Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20240709|10:22:27.658679|S|100|125.13|0|100
C|A|20240709|10:23:08.612623|S|300|125.2|0|300
C|A|20240709|10:31:02.508369|S|10|125.11|0|10
C|A|20240709|10:36:29.539058|S|50|125.13|0|50
C|A|20240709|10:38:49.962289|S|100|125.14|0|100
C|A|20240709|10:38:49.962323|S|80|125.14|0|80
C|A|20240709|10:38:49.962336|S|100|125.14|0|100
C|A|20240709|10:38:49.962336|S|100|125.14|0|100
C|A|20240709|10:38:49.962392|S|20|125.14|0|20
C|A|20240709|10:48:12.456096|S|1|124.76|0|1
C|A|20240709|11:21:26.865671|S|2|124.57|0|2
C|A|20240709|11:21:26.865679|S|3|124.57|0|3
C|A|20240709|13:36:43.691301|S|75|125.1|0|75
C|A|20240709|14:03:04.044952|S|63|124.82|0|63
C|A|20240709|14:03:04.044968|S|37|124.82|0|37
C|A|20240709|15:20:40.716787|S|4|124.54|0|4
C|A|20240709|15:49:55.321675|S|5|124.88|0|5
C|A|20240709|15:50:02.829409|S|72|124.93|0|72
C|A|20240709|15:54:31.679620|S|63|125.41|0|63
C|A|20240709|15:54:31.679636|S|37|125.41|0|37
C|A|20240709|15:56:06.776924|S|2|125.29|0|2
C|A|20240709|15:59:10.716917|S|60|125.43|0|60
C|A|20240709|15:59:11.480847|S|100|125.31|0|100
C|AA|20240709|09:36:37.143265|S|342|41.84|0|342
C|AA|20240709|09:36:37.143281|S|57|41.84|0|57
C|AA|20240709|09:37:55.392100|S|2|41.85|0|2
C|AA|20240709|09:45:00.671110|S|100|42.04|0|100
C|AA|20240709|09:45:00.671185|S|100|42.04|0|100
C|AA|20240709|10:33:27.847487|S|35|41.35|0|35
C|AA|20240709|10:33:27.847828|S|8|41.35|0|8
C|AA|20240709|10:33:27.856215|S|7|41.35|0|7
C|AA|20240709|10:33:27.945518|S|37|41.35|0|37
C|AA|20240709|10:33:27.945991|S|10|41.35|0|10
C|AA|20240709|10:33:27.946534|S|38|41.35|0|38
C|AA|20240709|10:33:27.958795|S|15|41.35|0|15
C|AA|20240709|10:33:27.960605|S|28|41.35|0|28
C|AA|20240709|10:33:35.005635|S|10|41.35|0|10
C|AA|20240709|10:33:35.005944|S|12|41.35|0|12
C|AA|20240709|10:34:36.327909|S|581|41.35|0|581
C|AA|20240709|10:48:20.221008|S|3|41.35|0|3
C|AA|20240709|10:59:00.054305|S|5|41.26|0|5
C|AA|20240709|11:01:07.523613|S|2|41.26|0|2
C|AA|20240709|11:03:53.283825|S|62|41.29|0|62
C|AA|20240709|11:04:07.143117|S|4|41.28|0|4
C|AA|20240709|11:04:25.381325|S|1|41.3|0|1
C|AA|20240709|11:04:25.381325|S|1|41.3|0|1
C|AA|20240709|11:25:09.038813|S|2|41.12|0|2
C|AA|20240709|11:27:29.927840|S|4|41.09|0|4
C|AA|20240709|11:40:40.243754|S|1|41.07|0|1
C|AA|20240709|11:46:31.000808|S|148|41.03|0|148
C|AA|20240709|11:47:16.565013|S|1|41|0|1
C|AA|20240709|11:47:25.616236|S|8|41.01|0|8
C|AA|20240709|11:48:26.344313|S|150|41.02|0|150
C|AA|20240709|11:50:56.641991|S|1|41.01|0|1
C|AA|20240709|11:51:38.871117|S|2|40.9|0|2
C|AA|20240709|11:59:08.666154|S|16|41.09|0|16
C|AA|20240709|11:59:30.546792|S|100|41.09|0|100
C|AA|20240709|12:16:02.160074|S|1|41.18|0|1
C|AA|20240709|12:29:30.874136|S|1|41.18|0|1
C|AA|20240709|13:44:56.610421|S|2|41.01|0|2
C|AA|20240709|13:54:28.656278|S|10|40.87|0|10
C|AA|20240709|13:55:49.946163|S|55|40.86|0|55
C|AA|20240709|13:57:46.930200|S|2|40.84|0|2
C|AA|20240709|14:08:25.662739|S|10|40.8|0|10
C|AA|20240709|14:08:26.097254|S|100|40.8|0|100
C|AA|20240709|14:09:17.329360|S|1|40.8|0|1
C|AA|20240709|15:12:38.320422|S|1|40.79|0|1
C|AA|20240709|15:13:03.453688|S|1|40.78|0|1
C|AA|20240709|15:13:03.453755|S|99|40.78|0|99
C|AA|20240709|15:21:24.316228|S|100|40.66|0|100
C|AA|20240709|15:23:02.678039|S|1|40.68|0|1
C|AA|20240709|15:23:02.678055|S|53|40.68|0|53
C|AA|20240709|15:29:04.011565|S|150|40.68|0|150
C|AA|20240709|15:29:04.012617|S|8|40.68|0|8
C|AA|20240709|15:30:39.175128|S|53|40.69|0|53
C|AA|20240709|15:35:31.609011|S|22|40.67|0|22
C|AA|20240709|15:40:33.593580|S|100|40.71|0|100
C|AA|20240709|15:46:40.782733|S|95|40.57|0|95
C|AA|20240709|15:48:06.145709|S|14|40.57|0|14
C|AA|20240709|15:48:47.373626|S|3|40.55|0|3
C|AA|20240709|15:49:38.803293|S|89|40.57|0|89
C|AA|20240709|15:50:17.087290|S|100|40.6|0|100
C|AA|20240709|15:50:18.835917|S|11|40.6|0|11
C|AA|20240709|15:50:18.835992|S|89|40.6|0|89
C|AA|20240709|15:50:26.466132|S|5|40.6|0|5
C|AA|20240709|15:53:11.109415|S|34|40.62|0|34
C|AA|20240709|15:53:12.627858|S|14|40.62|0|14
C|AA|20240709|15:55:00.159777|S|4|40.55|0|4
C|AA|20240709|15:55:00.266783|S|69|40.55|0|69
C|AA|20240709|15:55:30.220338|S|200|40.5|0|200
C|AA|20240709|15:57:19.877652|S|75|40.42|0|75
C|AA|20240709|15:57:38.831363|S|71|40.39|0|71
C|AA|20240709|15:57:55.008059|S|71|40.4|0|71
C|AA|20240709|15:58:44.715790|S|100|40.37|0|100
C|AA|20240709|15:59:23.423285|S|18|40.32|0|18
C|AAAU|20240709|10:05:10.208020|S|600|23.32|0|600
C|AAAU|20240709|10:05:10.673802|S|600|23.32|0|600
C|AAAU|20240709|11:31:23.170314|S|700|23.28|0|700
C|AAGR|20240709|11:10:57.635174|S|400|.166|0|400
C|AAL|20240709|09:30:21.620225|S|100|10.93|0|100
C|AAL|20240709|09:30:21.622841|S|100|10.93|0|100
C|AAL|20240709|09:30:29.774880|S|200|10.91|0|200
C|AAL|20240709|09:30:30.064398|S|200|10.91|0|200
C|AAL|20240709|09:30:54.633925|S|200|10.91|0|200
C|AAL|20240709|09:31:14.795437|S|200|10.91|0|200
C|AAL|20240709|09:31:15.096869|S|32|10.9|0|32
C|AAL|20240709|09:32:05.606954|S|15|10.89|0|15
C|AAL|20240709|09:32:22.713286|S|100|10.88|0|100
C|AAL|20240709|09:33:08.476576|S|100|10.91|0|100
C|AAL|20240709|09:33:25.561427|S|300|10.89|0|300
C|AAL|20240709|09:33:30.295490|S|189|10.88|0|189
C|AAL|20240709|09:33:32.139414|S|22|10.89|0|22
C|AAL|20240709|09:35:53.067153|S|100|10.92|0|100
C|AAL|20240709|09:35:53.068066|S|100|10.92|0|100
C|AAL|20240709|09:35:59.580682|S|100|10.91|0|100
C|AAL|20240709|09:38:37.579575|S|23|10.91|0|23
C|AAL|20240709|09:38:37.579587|S|23|10.91|0|23
C|AAL|20240709|09:38:37.579612|S|54|10.91|0|54
C|AAL|20240709|09:40:39.280189|S|100|10.91|0|100
C|AAL|20240709|09:43:46.857031|S|1|10.92|0|1
C|AAL|20240709|09:43:46.857031|S|1|10.92|0|1
C|AAL|20240709|09:44:13.863324|S|14|10.91|0|14
C|AAL|20240709|09:44:50.432317|S|100|10.91|0|100
C|AAL|20240709|09:44:50.432317|S|700|10.91|0|700
C|AAL|20240709|09:45:07.330413|S|5|10.91|0|5
C|AAL|20240709|09:45:13.914171|S|3|10.91|0|3
C|AAL|20240709|09:45:14.654986|S|1|10.92|0|1
C|AAL|20240709|09:46:39.684322|S|100|10.93|0|100
C|AAL|20240709|09:47:03.102350|S|87|10.93|0|87
C|AAL|20240709|09:48:01.135678|S|100|10.92|0|100
C|AAL|20240709|09:48:01.928941|S|14|10.92|0|14
C|AAL|20240709|09:48:05.900080|S|1|10.93|0|1
C|AAL|20240709|09:48:05.900081|S|3|10.93|0|3
C|AAL|20240709|09:48:09.549573|S|100|10.92|0|100
C|AAL|20240709|09:49:10.253615|S|4|10.945|0|4
C|AAL|20240709|09:50:34.011809|S|3|10.94|0|3
C|AAL|20240709|09:50:34.011810|S|1|10.94|0|1
C|AAL|20240709|09:53:02.430271|S|4|10.94|0|4
C|AAL|20240709|09:54:20.914848|S|1|10.93|0|1
C|AAL|20240709|09:54:20.914848|S|2|10.93|0|2
C|AAL|20240709|09:55:15.855544|S|1|10.93|0|1
C|AAL|20240709|09:57:40.288706|S|900|10.93|0|900
C|AAL|20240709|09:57:58.147234|S|1|10.93|0|1
C|AAL|20240709|10:00:16.018024|S|2|10.94|0|2
C|AAL|20240709|10:00:55.209607|S|1|10.94|0|1
C|AAL|20240709|10:00:55.209607|S|3|10.94|0|3
C|AAL|20240709|10:00:55.209607|S|1|10.94|0|1
C|AAL|20240709|10:01:15.007171|S|32|10.94|0|32
C|AAL|20240709|10:02:54.249884|S|12|10.95|0|12
C|AAL|20240709|10:03:01.692589|S|200|10.95|0|200
C|AAL|20240709|10:03:01.692613|S|100|10.95|0|100
C|AAL|20240709|10:04:33.748291|S|1|10.96|0|1
C|AAL|20240709|10:04:33.748291|S|1|10.96|0|1
C|AAL|20240709|10:04:48.476866|S|100|10.955|0|100
C|AAL|20240709|10:05:19.786608|S|2|10.95|0|2
C|AAL|20240709|10:05:28.259273|S|140|10.95|0|140
C|AAL|20240709|10:07:32.472698|S|1|10.95|0|1
C|AAL|20240709|10:07:32.472698|S|100|10.95|0|100
C|AAL|20240709|10:07:32.472698|S|1|10.95|0|1
C|AAL|20240709|10:12:26.972134|S|100|10.95|0|100
C|AAL|20240709|10:12:26.972987|S|200|10.95|0|200
C|AAL|20240709|10:12:34.252588|S|100|10.95|0|100
C|AAL|20240709|10:14:30.972453|S|54|10.95|0|54
C|AAL|20240709|10:14:32.620323|S|89|10.95|0|89
C|AAL|20240709|10:14:33.621584|S|600|10.95|0|600
C|AAL|20240709|10:14:34.646341|S|700|10.95|0|700
C|AAL|20240709|10:15:13.352040|S|20|10.96|0|20
C|AAL|20240709|10:15:51.310264|S|17|10.95|0|17
C|AAL|20240709|10:16:42.196574|S|3|10.95|0|3
C|AAL|20240709|10:16:46.983973|S|28|10.95|0|28
C|AAL|20240709|10:16:48.693313|S|500|10.95|0|500
C|AAL|20240709|10:16:48.694306|S|72|10.95|0|72
C|AAL|20240709|10:16:57.836709|S|500|10.95|0|500
C|AAL|20240709|10:18:06.431449|S|12|10.96|0|12
C|AAL|20240709|10:18:06.431449|S|1|10.96|0|1
C|AAL|20240709|10:18:06.431449|S|1|10.96|0|1
C|AAL|20240709|10:21:11.056166|S|1|10.96|0|1
C|AAL|20240709|10:21:55.023898|S|10|10.96|0|10
C|AAL|20240709|10:22:18.204898|S|5|10.96|0|5
C|AAL|20240709|10:22:28.236717|S|100|10.955|0|100
C|AAL|20240709|10:22:34.478283|S|100|10.975|0|100
C|AAL|20240709|10:22:34.478806|S|100|10.975|0|100
C|AAL|20240709|10:23:18.852235|S|22|10.975|0|22
C|AAL|20240709|10:23:27.763540|S|16|10.975|0|16
C|AAL|20240709|10:23:28.051347|S|11|10.975|0|11
C|AAL|20240709|10:23:33.584314|S|51|10.975|0|51
C|AAL|20240709|10:23:40.565352|S|25|10.98|0|25
C|AAL|20240709|10:23:40.565352|S|35|10.98|0|35
C|AAL|20240709|10:23:40.565352|S|5|10.98|0|5
C|AAL|20240709|10:23:40.565353|S|12|10.98|0|12
C|AAL|20240709|10:23:40.565353|S|1|10.98|0|1
C|AAL|20240709|10:23:55.440943|S|100|10.975|0|100
C|AAL|20240709|10:23:57.482269|S|100|10.975|0|100
C|AAL|20240709|10:25:04.207622|S|15|10.98|0|15
C|AAL|20240709|10:25:11.505171|S|2|10.98|0|2
C|AAL|20240709|10:25:15.018814|S|100|10.975|0|100
C|AAL|20240709|10:25:15.018814|S|100|10.975|0|100
C|AAL|20240709|10:26:05.815054|S|100|10.965|0|100
C|AAL|20240709|10:26:05.815054|S|100|10.965|0|100
C|AAL|20240709|10:26:10.565523|S|1|10.97|0|1
C|AAL|20240709|10:30:29.300482|S|100|10.995|0|100
C|AAL|20240709|10:30:29.300482|S|100|10.995|0|100
C|AAL|20240709|10:31:28.584819|S|1|10.995|0|1
C|AAL|20240709|10:31:28.584889|S|99|10.995|0|99
C|AAL|20240709|10:31:28.584890|S|100|10.995|0|100
C|AAL|20240709|10:33:59.086969|S|10|11|0|10
C|AAL|20240709|10:35:09.397815|S|12|11|0|12
C|AAL|20240709|10:35:10.063484|S|8|10.995|0|8
C|AAL|20240709|10:36:33.919521|S|100|10.995|0|100
C|AAL|20240709|10:37:26.063266|S|12|11|0|12
C|AAL|20240709|10:38:45.092481|S|100|11.02|0|100
C|AAL|20240709|10:38:45.094486|S|2900|11.02|0|2900
C|AAL|20240709|10:39:18.404413|S|3|11.015|0|3
C|AAL|20240709|10:39:20.834431|S|53|11.015|0|53
C|AAL|20240709|10:39:21.136376|S|29|11.015|0|29
C|AAL|20240709|10:40:07.714759|S|44|11.015|0|44
C|AAL|20240709|10:40:07.975374|S|20|11.015|0|20
C|AAL|20240709|10:40:08.242144|S|13|11.015|0|13
C|AAL|20240709|10:40:08.507381|S|15|11.015|0|15
C|AAL|20240709|10:40:08.772102|S|14|11.015|0|14
C|AAL|20240709|10:40:08.859210|S|15|11.015|0|15
C|AAL|20240709|10:42:44.486630|S|15|11.01|0|15
C|AAL|20240709|10:45:04.821659|S|30|11.01|0|30
C|AAL|20240709|10:48:39.939876|S|5|11.02|0|5
C|AAL|20240709|10:48:39.939876|S|10|11.02|0|10
C|AAL|20240709|10:48:39.939877|S|5|11.02|0|5
C|AAL|20240709|10:48:39.939877|S|12|11.02|0|12
C|AAL|20240709|10:48:39.939878|S|10|11.02|0|10
C|AAL|20240709|10:48:39.957181|S|6|11.03|0|6
C|AAL|20240709|10:53:19.213763|S|8|11.005|0|8
C|AAL|20240709|10:54:11.772372|S|100|11.015|0|100
C|AAL|20240709|10:54:18.557921|S|100|11.01|0|100
C|AAL|20240709|10:54:18.558346|S|95|11.01|0|95
C|AAL|20240709|10:54:18.558498|S|55|11.01|0|55
C|AAL|20240709|10:54:18.558895|S|45|11.01|0|45
C|AAL|20240709|10:55:49.926467|S|100|11.01|0|100
C|AAL|20240709|10:55:49.927245|S|11|11.01|0|11
C|AAL|20240709|10:55:55.102963|S|100|11.01|0|100
C|AAL|20240709|10:58:47.864127|S|4|11.01|0|4
C|AAL|20240709|10:58:50.175154|S|41|11.01|0|41
C|AAL|20240709|10:58:50.175173|S|100|11.01|0|100
C|AAL|20240709|10:58:50.175173|S|100|11.01|0|100
C|AAL|20240709|10:58:50.175173|S|55|11.01|0|55
C|AAL|20240709|10:59:10.673283|S|52|11.01|0|52
C|AAL|20240709|11:01:28.064649|S|100|11.01|0|100
C|AAL|20240709|11:01:28.064650|S|93|11.01|0|93
C|AAL|20240709|11:04:19.641717|S|1|11|0|1
C|AAL|20240709|11:04:35.355593|S|90|11|0|90
C|AAL|20240709|11:10:55.304763|S|4|10.97|0|4
C|AAL|20240709|11:12:28.389919|S|1|10.98|0|1
C|AAL|20240709|11:12:28.389919|S|100|10.98|0|100
C|AAL|20240709|11:12:28.389919|S|12|10.98|0|12
C|AAL|20240709|11:12:28.389920|S|100|10.98|0|100
C|AAL|20240709|11:15:06.294168|S|1|10.98|0|1
C|AAL|20240709|11:16:29.390006|S|4|10.97|0|4
C|AAL|20240709|11:17:21.044299|S|5|10.98|0|5
C|AAL|20240709|11:17:21.202995|S|12|10.98|0|12
C|AAL|20240709|11:18:27.379592|S|1300|10.99|0|1300
C|AAL|20240709|11:21:59.503306|S|30|10.99|0|30
C|AAL|20240709|11:21:59.503306|S|5|10.99|0|5
C|AAL|20240709|11:23:20.793913|S|10|10.99|0|10
C|AAL|20240709|11:24:32.755536|S|10|10.98|0|10
C|AAL|20240709|11:24:32.755536|S|27|10.98|0|27
C|AAL|20240709|11:24:32.755537|S|18|10.98|0|18
C|AAL|20240709|11:24:32.756585|S|18|10.98|0|18
C|AAL|20240709|11:27:20.639582|S|96|10.985|0|96
C|AAL|20240709|11:27:20.639582|S|100|10.985|0|100
C|AAL|20240709|11:28:08.688655|S|100|10.99|0|100
C|AAL|20240709|11:28:10.753204|S|38|10.985|0|38
C|AAL|20240709|11:28:20.731216|S|30|10.99|0|30
C|AAL|20240709|11:28:27.154437|S|5|10.99|0|5
C|AAL|20240709|11:29:22.071712|S|1|10.99|0|1
C|AAL|20240709|11:29:25.855735|S|20|10.99|0|20
C|AAL|20240709|11:30:00.387073|S|5|10.99|0|5
C|AAL|20240709|11:30:50.781589|S|100|10.985|0|100
C|AAL|20240709|11:30:54.173417|S|5|10.99|0|5
C|AAL|20240709|11:31:13.958079|S|4|10.985|0|4
C|AAL|20240709|11:34:41.745059|S|3|11|0|3
C|AAL|20240709|11:35:21.271540|S|1|11|0|1
C|AAL|20240709|11:36:44.868020|S|3|11|0|3
C|AAL|20240709|11:38:34.383846|S|108|11.01|0|108
C|AAL|20240709|11:43:37.532370|S|300|11|0|300
C|AAL|20240709|11:43:42.520830|S|20|11|0|20
C|AAL|20240709|11:44:37.523779|S|100|11|0|100
C|AAL|20240709|11:44:37.525130|S|100|11|0|100
C|AAL|20240709|11:44:37.526385|S|100|11|0|100
C|AAL|20240709|11:44:37.527673|S|100|11|0|100
C|AAL|20240709|11:46:46.589132|S|100|11.01|0|100
C|AAL|20240709|11:46:46.590191|S|200|11.01|0|200
C|AAL|20240709|11:47:10.796407|S|12|11.01|0|12
C|AAL|20240709|11:53:54.893263|S|4|10.995|0|4
C|AAL|20240709|11:54:49.038021|S|1|10.995|0|1
C|AAL|20240709|11:56:52.421422|S|100|10.995|0|100
C|AAL|20240709|11:56:52.421422|S|100|10.995|0|100
C|AAL|20240709|11:56:52.421422|S|35|10.995|0|35
C|AAL|20240709|11:56:52.421424|S|65|10.995|0|65
C|AAL|20240709|11:56:52.421432|S|35|10.995|0|35
C|AAL|20240709|11:56:53.864521|S|12|10.99|0|12
C|AAL|20240709|11:56:53.864521|S|11|10.99|0|11
C|AAL|20240709|11:59:54.521344|S|30|11|0|30
C|AAL|20240709|11:59:58.924394|S|10|10.99|0|10
C|AAL|20240709|12:01:12.062200|S|3|10.995|0|3
C|AAL|20240709|12:01:29.831315|S|2|10.995|0|2
C|AAL|20240709|12:01:30.142619|S|3|10.995|0|3
C|AAL|20240709|12:01:50.888819|S|1|10.995|0|1
C|AAL|20240709|12:01:51.164193|S|1|10.995|0|1
C|AAL|20240709|12:03:33.063617|S|100|11.005|0|100
C|AAL|20240709|12:08:49.065502|S|3|11|0|3
C|AAL|20240709|12:08:49.065502|S|34|11|0|34
C|AAL|20240709|12:12:11.319589|S|36|10.99|0|36
C|AAL|20240709|12:13:56.375486|S|22|10.98|0|22
C|AAL|20240709|12:16:23.131023|S|10|10.98|0|10
C|AAL|20240709|12:18:51.593549|S|100|10.98|0|100
C|AAL|20240709|12:21:29.271762|S|1|10.99|0|1
C|AAL|20240709|12:22:33.757714|S|1|10.99|0|1
C|AAL|20240709|12:22:33.757714|S|99|10.99|0|99
C|AAL|20240709|12:25:18.543458|S|800|10.99|0|800
C|AAL|20240709|12:32:22.256635|S|12|10.97|0|12
C|AAL|20240709|12:34:13.289727|S|2|10.96|0|2
C|AAL|20240709|12:35:41.319590|S|31|10.95|0|31
C|AAL|20240709|12:40:45.822353|S|5|10.96|0|5
C|AAL|20240709|12:41:04.663850|S|6|10.96|0|6
C|AAL|20240709|12:41:04.663851|S|6|10.96|0|6
C|AAL|20240709|12:41:04.663851|S|588|10.96|0|588
C|AAL|20240709|12:42:08.693229|S|1|10.96|0|1
C|AAL|20240709|12:42:40.429573|S|105|10.97|0|105
C|AAL|20240709|12:42:44.940267|S|200|10.97|0|200
C|AAL|20240709|12:42:49.619149|S|399|10.97|0|399
C|AAL|20240709|12:42:49.619150|S|305|10.97|0|305
C|AAL|20240709|12:42:49.619150|S|275|10.97|0|275
C|AAL|20240709|12:44:03.009600|S|5|10.98|0|5
C|AAL|20240709|12:45:15.420644|S|5|10.98|0|5
C|AAL|20240709|12:45:19.752789|S|65|10.98|0|65
C|AAL|20240709|12:45:45.189902|S|100|10.98|0|100
C|AAL|20240709|12:45:50.037485|S|40|10.98|0|40
C|AAL|20240709|12:45:50.037485|S|40|10.98|0|40
C|AAL|20240709|12:45:50.037485|S|26|10.98|0|26
C|AAL|20240709|12:45:50.037486|S|200|10.98|0|200
C|AAL|20240709|12:45:50.037486|S|40|10.98|0|40
C|AAL|20240709|12:45:50.037486|S|40|10.98|0|40
C|AAL|20240709|12:46:12.732840|S|30|10.98|0|30
C|AAL|20240709|12:46:15.133544|S|1|10.98|0|1
C|AAL|20240709|12:46:25.629125|S|30|10.98|0|30
C|AAL|20240709|12:47:07.301779|S|100|10.98|0|100
C|AAL|20240709|12:47:18.361685|S|100|10.98|0|100
C|AAL|20240709|12:47:22.146435|S|100|10.98|0|100
C|AAL|20240709|12:47:22.146747|S|500|10.98|0|500
C|AAL|20240709|12:47:22.147042|S|100|10.98|0|100
C|AAL|20240709|12:47:23.153100|S|200|10.98|0|200
C|AAL|20240709|12:47:48.830576|S|100|10.98|0|100
C|AAL|20240709|12:48:23.160897|S|100|10.98|0|100
C|AAL|20240709|12:49:56.298138|S|5|10.98|0|5
C|AAL|20240709|12:51:28.898741|S|5|10.98|0|5
C|AAL|20240709|12:52:12.007479|S|5|10.97|0|5
C|AAL|20240709|12:54:29.270987|S|200|10.96|0|200
C|AAL|20240709|12:54:29.270987|S|12|10.96|0|12
C|AAL|20240709|12:57:25.239279|S|5|10.97|0|5
C|AAL|20240709|12:58:24.820361|S|100|10.97|0|100
C|AAL|20240709|12:58:24.820362|S|100|10.97|0|100
C|AAL|20240709|12:58:24.820362|S|100|10.97|0|100
C|AAL|20240709|12:58:24.820363|S|100|10.97|0|100
C|AAL|20240709|12:58:28.271599|S|5|10.97|0|5
C|AAL|20240709|12:59:35.145484|S|5|10.97|0|5
C|AAL|20240709|13:00:13.194791|S|90|10.97|0|90
C|AAL|20240709|13:00:13.194792|S|5|10.97|0|5
C|AAL|20240709|13:00:13.194792|S|5|10.97|0|5
C|AAL|20240709|13:00:13.194793|S|5|10.97|0|5
C|AAL|20240709|13:00:13.194793|S|95|10.97|0|95
C|AAL|20240709|13:00:42.885232|S|1|10.97|0|1
C|AAL|20240709|13:00:42.885232|S|100|10.97|0|100
C|AAL|20240709|13:00:42.885232|S|100|10.97|0|100
C|AAL|20240709|13:02:48.521550|S|10|10.98|0|10
C|AAL|20240709|13:03:11.592369|S|90|10.98|0|90
C|AAL|20240709|13:03:11.592369|S|49|10.98|0|49
C|AAL|20240709|13:03:11.593478|S|61|10.98|0|61
C|AAL|20240709|13:03:13.368308|S|3|10.98|0|3
C|AAL|20240709|13:03:14.288207|S|497|10.98|0|497
C|AAL|20240709|13:03:53.764771|S|29|10.98|0|29
C|AAL|20240709|13:04:14.816768|S|100|10.975|0|100
C|AAL|20240709|13:04:14.816768|S|100|10.975|0|100
C|AAL|20240709|13:04:14.816768|S|100|10.975|0|100
C|AAL|20240709|13:06:58.408869|S|100|10.97|0|100
C|AAL|20240709|13:07:59.445341|S|1200|11|0|1200
C|AAL|20240709|13:08:09.833198|S|200|11|0|200
C|AAL|20240709|13:08:15.122759|S|100|11|0|100
C|AAL|20240709|13:08:19.568210|S|71|11|0|71
C|AAL|20240709|13:08:20.797830|S|129|11|0|129
C|AAL|20240709|13:08:30.030462|S|9|11|0|9
C|AAL|20240709|13:08:31.053018|S|100|11|0|100
C|AAL|20240709|13:08:43.359410|S|700|11|0|700
C|AAL|20240709|13:08:46.982214|S|100|11|0|100
C|AAL|20240709|13:08:52.016337|S|100|11|0|100
C|AAL|20240709|13:08:54.254796|S|300|11|0|300
C|AAL|20240709|13:08:54.254796|S|500|11|0|500
C|AAL|20240709|13:08:56.268259|S|100|11|0|100
C|AAL|20240709|13:08:58.746375|S|100|11|0|100
C|AAL|20240709|13:09:17.560213|S|500|11|0|500
C|AAL|20240709|13:09:17.560213|S|300|11|0|300
C|AAL|20240709|13:09:20.955605|S|100|11|0|100
C|AAL|20240709|13:09:26.469023|S|100|11|0|100
C|AAL|20240709|13:09:31.415973|S|600|11|0|600
C|AAL|20240709|13:09:31.415974|S|500|11|0|500
C|AAL|20240709|13:09:39.568974|S|200|11|0|200
C|AAL|20240709|13:10:07.130182|S|700|11.03|0|700
C|AAL|20240709|13:10:07.140851|S|700|11.03|0|700
C|AAL|20240709|13:10:07.140851|S|600|11.03|0|600
C|AAL|20240709|13:12:19.229150|S|100|11.04|0|100
C|AAL|20240709|13:12:19.229150|S|71|11.04|0|71
C|AAL|20240709|13:12:19.229150|S|100|11.04|0|100
C|AAL|20240709|13:12:19.229151|S|100|11.04|0|100
C|AAL|20240709|13:15:19.903486|S|12|11.07|0|12
C|AAL|20240709|13:16:12.589979|S|700|11.09|0|700
C|AAL|20240709|13:17:04.078858|S|100|11.085|0|100
C|AAL|20240709|13:17:04.242329|S|100|11.085|0|100
C|AAL|20240709|13:18:41.866971|S|26|11.08|0|26
C|AAL|20240709|13:18:41.866971|S|100|11.08|0|100
C|AAL|20240709|13:22:28.829302|S|123|11.05|0|123
C|AAL|20240709|13:25:41.773267|S|100|11.05|0|100
C|AAL|20240709|13:26:25.941988|S|6|11.045|0|6
C|AAL|20240709|13:26:36.825699|S|100|11.04|0|100
C|AAL|20240709|13:28:32.509069|S|10|11.03|0|10
C|AAL|20240709|13:29:38.769287|S|10|11.04|0|10
C|AAL|20240709|13:31:42.553185|S|190|11.04|0|190
C|AAL|20240709|13:31:42.553185|S|100|11.04|0|100
C|AAL|20240709|13:31:42.553622|S|58|11.04|0|58
C|AAL|20240709|13:31:55.626070|S|69|11.04|0|69
C|AAL|20240709|13:32:39.427465|S|1|11.05|0|1
C|AAL|20240709|13:32:39.427465|S|12|11.05|0|12
C|AAL|20240709|13:32:49.247985|S|12|11.06|0|12
C|AAL|20240709|13:34:06.513827|S|6|11.06|0|6
C|AAL|20240709|13:35:43.273608|S|100|11.065|0|100
C|AAL|20240709|13:35:43.273608|S|100|11.065|0|100
C|AAL|20240709|13:39:19.218544|S|100|11.085|0|100
C|AAL|20240709|13:39:19.218544|S|15|11.085|0|15
C|AAL|20240709|13:40:07.744960|S|100|11.085|0|100
C|AAL|20240709|13:40:07.744960|S|63|11.085|0|63
C|AAL|20240709|13:40:07.744960|S|100|11.085|0|100
C|AAL|20240709|13:45:51.517179|S|100|11.075|0|100
C|AAL|20240709|13:45:51.517179|S|100|11.075|0|100
C|AAL|20240709|13:45:51.517180|S|100|11.075|0|100
C|AAL|20240709|13:45:51.517180|S|100|11.075|0|100
C|AAL|20240709|13:45:51.517181|S|100|11.075|0|100
C|AAL|20240709|13:45:51.517181|S|100|11.075|0|100
C|AAL|20240709|13:45:53.335793|S|38|11.07|0|38
C|AAL|20240709|13:59:31.974002|S|20|11.07|0|20
C|AAL|20240709|13:59:47.318311|S|24|11.07|0|24
C|AAL|20240709|14:01:09.540421|S|20|11.06|0|20
C|AAL|20240709|14:01:25.700210|S|61|11.06|0|61
C|AAL|20240709|14:08:00.817718|S|12|11.05|0|12
C|AAL|20240709|14:09:57.257715|S|20|11.045|0|20
C|AAL|20240709|14:10:58.919440|S|5|11.05|0|5
C|AAL|20240709|14:12:20.925595|S|25|11.05|0|25
C|AAL|20240709|14:12:33.425176|S|100|11.04|0|100
C|AAL|20240709|14:18:02.916983|S|31|11.04|0|31
C|AAL|20240709|14:18:20.855218|S|100|11.045|0|100
C|AAL|20240709|14:19:02.957115|S|200|11.045|0|200
C|AAL|20240709|14:22:43.866425|S|1|11.05|0|1
C|AAL|20240709|14:24:58.073137|S|25|11.05|0|25
C|AAL|20240709|14:26:07.434001|S|25|11.05|0|25
C|AAL|20240709|14:26:10.492726|S|100|11.05|0|100
C|AAL|20240709|14:27:00.615776|S|200|11.05|0|200
C|AAL|20240709|14:27:20.038071|S|25|11.05|0|25
C|AAL|20240709|14:28:09.823178|S|100|11.045|0|100
C|AAL|20240709|14:28:09.823178|S|100|11.045|0|100
C|AAL|20240709|14:28:09.823178|S|96|11.045|0|96
C|AAL|20240709|14:28:09.823179|S|100|11.045|0|100
C|AAL|20240709|14:28:10.639889|S|100|11.045|0|100
C|AAL|20240709|14:28:18.859754|S|200|11.045|0|200
C|AAL|20240709|14:28:50.852643|S|100|11.045|0|100
C|AAL|20240709|14:29:00.034178|S|25|11.045|0|25
C|AAL|20240709|14:29:10.823556|S|200|11.04|0|200
C|AAL|20240709|14:29:10.871365|S|5|11.04|0|5
C|AAL|20240709|14:30:54.645758|S|1|11.03|0|1
C|AAL|20240709|14:32:20.553523|S|5|11.04|0|5
C|AAL|20240709|14:35:03.777411|S|2|11.06|0|2
C|AAL|20240709|14:35:05.122866|S|30|11.06|0|30
C|AAL|20240709|14:36:10.507912|S|30|11.06|0|30
C|AAL|20240709|14:36:11.510820|S|15|11.06|0|15
C|AAL|20240709|14:36:11.513083|S|123|11.06|0|123
C|AAL|20240709|14:36:11.513083|S|300|11.06|0|300
C|AAL|20240709|14:36:11.513083|S|100|11.06|0|100
C|AAL|20240709|14:40:41.665525|S|30|11.06|0|30
C|AAL|20240709|14:40:48.716377|S|3|11.06|0|3
C|AAL|20240709|14:43:08.054768|S|100|11.055|0|100
C|AAL|20240709|14:53:27.465117|S|500|11.03|0|500
C|AAL|20240709|14:53:27.465118|S|100|11.03|0|100
C|AAL|20240709|14:53:27.465118|S|100|11.03|0|100
C|AAL|20240709|14:53:27.465119|S|100|11.03|0|100
C|AAL|20240709|14:53:27.465896|S|18|11.03|0|18
C|AAL|20240709|14:53:27.466610|S|2|11.03|0|2
C|AAL|20240709|14:53:27.467630|S|100|11.03|0|100
C|AAL|20240709|14:56:14.089859|S|15|11.03|0|15
C|AAL|20240709|14:56:24.662081|S|200|11.02|0|200
C|AAL|20240709|14:57:12.997217|S|11|11.03|0|11
C|AAL|20240709|14:57:12.997217|S|39|11.03|0|39
C|AAL|20240709|14:57:51.060363|S|1|11.03|0|1
C|AAL|20240709|14:58:02.785264|S|30|11.03|0|30
C|AAL|20240709|14:58:11.004490|S|200|11.03|0|200
C|AAL|20240709|14:58:14.471936|S|1|11.03|0|1
C|AAL|20240709|14:58:14.471937|S|1|11.03|0|1
C|AAL|20240709|14:58:14.471937|S|1|11.03|0|1
C|AAL|20240709|14:58:14.471938|S|1|11.03|0|1
C|AAL|20240709|14:58:14.471938|S|1|11.03|0|1
C|AAL|20240709|14:58:14.471938|S|1|11.03|0|1
C|AAL|20240709|14:58:14.471938|S|1|11.03|0|1
C|AAL|20240709|14:58:14.471938|S|1|11.03|0|1
C|AAL|20240709|14:58:14.471938|S|1|11.03|0|1
C|AAL|20240709|14:58:14.471940|S|56|11.03|0|56
C|AAL|20240709|14:58:14.471940|S|1|11.03|0|1
C|AAL|20240709|14:58:14.471940|S|1|11.03|0|1
C|AAL|20240709|14:58:14.471940|S|1|11.03|0|1
C|AAL|20240709|14:58:14.471940|S|2|11.03|0|2
C|AAL|20240709|14:58:14.471940|S|1|11.03|0|1
C|AAL|20240709|14:58:14.471941|S|100|11.03|0|100
C|AAL|20240709|14:59:17.734582|S|100|11.03|0|100
C|AAL|20240709|14:59:17.736010|S|2|11.03|0|2
C|AAL|20240709|14:59:17.736010|S|100|11.03|0|100
C|AAL|20240709|14:59:17.736010|S|1|11.03|0|1
C|AAL|20240709|14:59:48.910381|S|21|11.025|0|21
C|AAL|20240709|15:00:12.307299|S|100|11.03|0|100
C|AAL|20240709|15:01:25.109925|S|100|11.035|0|100
C|AAL|20240709|15:08:49.450934|S|19|11.05|0|19
C|AAL|20240709|15:09:27.742186|S|30|11.05|0|30
C|AAL|20240709|15:09:51.164286|S|1|11.05|0|1
C|AAL|20240709|15:10:14.518860|S|19|11.05|0|19
C|AAL|20240709|15:11:00.962038|S|30|11.05|0|30
C|AAL|20240709|15:11:23.470151|S|100|11.04|0|100
C|AAL|20240709|15:11:23.470151|S|100|11.04|0|100
C|AAL|20240709|15:11:23.470151|S|100|11.04|0|100
C|AAL|20240709|15:11:29.123561|S|19|11.045|0|19
C|AAL|20240709|15:12:38.007462|S|19|11.05|0|19
C|AAL|20240709|15:12:53.000331|S|100|11.05|0|100
C|AAL|20240709|15:13:30.106110|S|200|11.05|0|200
C|AAL|20240709|15:13:57.928373|S|19|11.05|0|19
C|AAL|20240709|15:14:10.677446|S|200|11.05|0|200
C|AAL|20240709|15:14:43.742968|S|5|11.04|0|5
C|AAL|20240709|15:14:46.767500|S|100|11.05|0|100
C|AAL|20240709|15:15:09.451717|S|19|11.05|0|19
C|AAL|20240709|15:15:29.738830|S|200|11.05|0|200
C|AAL|20240709|15:15:31.118104|S|100|11.05|0|100
C|AAL|20240709|15:16:11.559133|S|91|11.05|0|91
C|AAL|20240709|15:16:11.559133|S|9|11.05|0|9
C|AAL|20240709|15:16:32.518929|S|19|11.05|0|19
C|AAL|20240709|15:16:40.478126|S|100|11.05|0|100
C|AAL|20240709|15:16:40.478127|S|100|11.05|0|100
C|AAL|20240709|15:17:25.747166|S|200|11.05|0|200
C|AAL|20240709|15:17:41.655095|S|19|11.05|0|19
C|AAL|20240709|15:18:02.418715|S|30|11.05|0|30
C|AAL|20240709|15:18:06.985233|S|100|11.05|0|100
C|AAL|20240709|15:18:40.651831|S|19|11.05|0|19
C|AAL|20240709|15:19:35.596825|S|5|11.04|0|5
C|AAL|20240709|15:19:35.596826|S|5|11.04|0|5
C|AAL|20240709|15:19:35.596826|S|5|11.04|0|5
C|AAL|20240709|15:19:35.596827|S|5|11.04|0|5
C|AAL|20240709|15:19:35.596827|S|35|11.04|0|35
C|AAL|20240709|15:19:41.173394|S|30|11.04|0|30
C|AAL|20240709|15:19:47.573152|S|5|11.04|0|5
C|AAL|20240709|15:19:58.224499|S|100|11.045|0|100
C|AAL|20240709|15:20:00.800230|S|19|11.05|0|19
C|AAL|20240709|15:23:51.272145|S|62|11.03|0|62
C|AAL|20240709|15:24:45.194763|S|30|11.04|0|30
C|AAL|20240709|15:26:06.331615|S|41|11.04|0|41
C|AAL|20240709|15:26:10.848371|S|19|11.04|0|19
C|AAL|20240709|15:26:13.900008|S|30|11.04|0|30
C|AAL|20240709|15:26:26.257364|S|5|11.03|0|5
C|AAL|20240709|15:26:35.809013|S|95|11.03|0|95
C|AAL|20240709|15:26:37.809564|S|41|11.04|0|41
C|AAL|20240709|15:27:00.033265|S|19|11.04|0|19
C|AAL|20240709|15:27:02.193792|S|30|11.04|0|30
C|AAL|20240709|15:27:22.140099|S|41|11.035|0|41
C|AAL|20240709|15:27:30.507157|S|19|11.04|0|19
C|AAL|20240709|15:27:47.882335|S|14|11.04|0|14
C|AAL|20240709|15:27:47.882335|S|1|11.04|0|1
C|AAL|20240709|15:27:49.878586|S|6|11.04|0|6
C|AAL|20240709|15:28:06.469542|S|30|11.04|0|30
C|AAL|20240709|15:29:03.736371|S|30|11.04|0|30
C|AAL|20240709|15:29:09.225854|S|11|11.03|0|11
C|AAL|20240709|15:29:51.801185|S|10|11.04|0|10
C|AAL|20240709|15:31:42.984560|S|19|11.03|0|19
C|AAL|20240709|15:31:42.984584|S|300|11.03|0|300
C|AAL|20240709|15:32:03.796621|S|1|11.03|0|1
C|AAL|20240709|15:32:44.854753|S|4|11.03|0|4
C|AAL|20240709|15:32:45.000178|S|11|11.02|0|11
C|AAL|20240709|15:32:55.687994|S|75|11.02|0|75
C|AAL|20240709|15:32:55.687994|S|17|11.02|0|17
C|AAL|20240709|15:32:55.687994|S|100|11.02|0|100
C|AAL|20240709|15:33:34.213259|S|597|11.03|0|597
C|AAL|20240709|15:33:52.246599|S|65|11.02|0|65
C|AAL|20240709|15:34:09.970876|S|4|11.025|0|4
C|AAL|20240709|15:34:52.236831|S|6|11.03|0|6
C|AAL|20240709|15:35:20.546886|S|62|11.02|0|62
C|AAL|20240709|15:35:49.100163|S|91|11.03|0|91
C|AAL|20240709|15:36:27.631846|S|11|11.02|0|11
C|AAL|20240709|15:36:43.696096|S|2|11.03|0|2
C|AAL|20240709|15:37:02.126658|S|667|11.02|0|667
C|AAL|20240709|15:38:03.138427|S|41|11.015|0|41
C|AAL|20240709|15:38:14.226053|S|6|11.02|0|6
C|AAL|20240709|15:39:51.395127|S|11|11.01|0|11
C|AAL|20240709|15:40:27.738657|S|9|11.01|0|9
C|AAL|20240709|15:40:56.019781|S|22|11.01|0|22
C|AAL|20240709|15:40:56.019781|S|60|11.01|0|60
C|AAL|20240709|15:41:19.236203|S|21|11.01|0|21
C|AAL|20240709|15:43:51.819265|S|45|11.01|0|45
C|AAL|20240709|15:43:58.154062|S|15|11.01|0|15
C|AAL|20240709|15:45:15.745075|S|45|11.01|0|45
C|AAL|20240709|15:45:29.925622|S|84|11.01|0|84
C|AAL|20240709|15:47:19.052717|S|11|11.01|0|11
C|AAL|20240709|15:47:19.875808|S|3|11.02|0|3
C|AAL|20240709|15:47:30.957843|S|2|11.01|0|2
C|AAL|20240709|15:48:00.630482|S|93|11.02|0|93
C|AAL|20240709|15:48:00.630482|S|97|11.02|0|97
C|AAL|20240709|15:48:00.630482|S|100|11.02|0|100
C|AAL|20240709|15:48:08.269293|S|100|11.02|0|100
C|AAL|20240709|15:48:08.269293|S|100|11.02|0|100
C|AAL|20240709|15:48:08.269950|S|100|11.02|0|100
C|AAL|20240709|15:48:08.269951|S|100|11.02|0|100
C|AAL|20240709|15:48:08.269951|S|100|11.02|0|100
C|AAL|20240709|15:48:09.272000|S|28|11.02|0|28
C|AAL|20240709|15:48:09.272001|S|100|11.02|0|100
C|AAL|20240709|15:48:09.272501|S|100|11.02|0|100
C|AAL|20240709|15:48:09.275445|S|17|11.02|0|17
C|AAL|20240709|15:48:09.706943|S|100|11.02|0|100
C|AAL|20240709|15:48:10.274960|S|100|11.02|0|100
C|AAL|20240709|15:48:10.274960|S|83|11.02|0|83
C|AAL|20240709|15:48:11.277856|S|31|11.02|0|31
C|AAL|20240709|15:48:11.277856|S|100|11.02|0|100
C|AAL|20240709|15:48:11.818317|S|179|11.02|0|179
C|AAL|20240709|15:48:14.504841|S|11|11.01|0|11
C|AAL|20240709|15:48:16.621048|S|100|11.02|0|100
C|AAL|20240709|15:48:17.623695|S|95|11.02|0|95
C|AAL|20240709|15:48:17.774144|S|100|11.02|0|100
C|AAL|20240709|15:48:18.900772|S|5|11.02|0|5
C|AAL|20240709|15:48:20.625426|S|100|11.02|0|100
C|AAL|20240709|15:48:43.764465|S|100|11.02|0|100
C|AAL|20240709|15:48:43.764918|S|100|11.02|0|100
C|AAL|20240709|15:48:44.767347|S|100|11.02|0|100
C|AAL|20240709|15:48:46.404731|S|100|11.02|0|100
C|AAL|20240709|15:49:01.004585|S|200|11.02|0|200
C|AAL|20240709|15:49:02.041229|S|100|11.02|0|100
C|AAL|20240709|15:49:39.447326|S|26|11.02|0|26
C|AAL|20240709|15:49:39.447782|S|245|11.02|0|245
C|AAL|20240709|15:49:50.531764|S|100|11.015|0|100
C|AAL|20240709|15:49:50.531764|S|100|11.015|0|100
C|AAL|20240709|15:49:55.413265|S|20|11.02|0|20
C|AAL|20240709|15:50:00.095581|S|28|11.01|0|28
C|AAL|20240709|15:50:00.095581|S|100|11.015|0|100
C|AAL|20240709|15:50:00.095581|S|142|11.01|0|142
C|AAL|20240709|15:50:00.095582|S|15|11.01|0|15
C|AAL|20240709|15:50:20.646710|S|11|10.99|0|11
C|AAL|20240709|15:50:22.969447|S|28|10.99|0|28
C|AAL|20240709|15:50:44.237587|S|161|11|0|161
C|AAL|20240709|15:50:52.662086|S|301|10.99|0|301
C|AAL|20240709|15:51:26.253727|S|1|10.99|0|1
C|AAL|20240709|15:52:04.095501|S|3|10.99|0|3
C|AAL|20240709|15:52:15.292621|S|237|10.99|0|237
C|AAL|20240709|15:52:23.915224|S|54|10.99|0|54
C|AAL|20240709|15:52:34.702965|S|11|10.98|0|11
C|AAL|20240709|15:52:39.687351|S|46|10.99|0|46
C|AAL|20240709|15:52:39.687351|S|854|10.99|0|854
C|AAL|20240709|15:52:39.687440|S|600|10.99|0|600
C|AAL|20240709|15:52:48.729204|S|41|10.98|0|41
C|AAL|20240709|15:53:17.161120|S|82|10.98|0|82
C|AAL|20240709|15:53:21.849270|S|92|10.98|0|92
C|AAL|20240709|15:54:12.153685|S|40|10.98|0|40
C|AAL|20240709|15:54:26.808933|S|100|10.98|0|100
C|AAL|20240709|15:54:30.021432|S|66|10.97|0|66
C|AAL|20240709|15:54:30.067899|S|100|10.97|0|100
C|AAL|20240709|15:54:30.068046|S|1807|10.97|0|1807
C|AAL|20240709|15:54:30.068322|S|1907|10.97|0|1907
C|AAL|20240709|15:54:30.068322|S|2227|10.97|0|2227
C|AAL|20240709|15:54:37.525623|S|11|10.96|0|11
C|AAL|20240709|15:54:38.391872|S|160|10.96|0|160
C|AAL|20240709|15:54:40.039275|S|154|10.96|0|154
C|AAL|20240709|15:54:40.067224|S|200|10.96|0|200
C|AAL|20240709|15:54:40.067244|S|65|10.96|0|65
C|AAL|20240709|15:54:52.197505|S|165|10.965|0|165
C|AAL|20240709|15:55:00.128007|S|4500|10.98|0|4500
C|AAL|20240709|15:55:00.769106|S|963|11|0|963
C|AAL|20240709|15:56:10.984953|S|100|10.995|0|100
C|AAL|20240709|15:56:34.013069|S|200|11|0|200
C|AAL|20240709|15:56:34.968243|S|200|10.995|0|200
C|AAL|20240709|15:56:34.968267|S|100|10.995|0|100
C|AAL|20240709|15:56:35.345929|S|100|10.995|0|100
C|AAL|20240709|15:56:36.347536|S|66|10.995|0|66
C|AAL|20240709|15:56:38.439962|S|84|10.995|0|84
C|AAL|20240709|15:56:43.896872|S|75|10.995|0|75
C|AAL|20240709|15:56:49.646080|S|100|10.995|0|100
C|AAL|20240709|15:56:52.128113|S|100|10.995|0|100
C|AAL|20240709|15:56:56.430744|S|28|10.99|0|28
C|AAL|20240709|15:57:20.741475|S|1700|11|0|1700
C|AAL|20240709|15:57:29.125632|S|11|10.99|0|11
C|AAL|20240709|15:57:40.048145|S|60|11|0|60
C|AAL|20240709|15:57:41.224769|S|11|10.99|0|11
C|AAL|20240709|15:57:51.051790|S|78|11|0|78
C|AAL|20240709|15:57:52.259287|S|66|10.99|0|66
C|AAL|20240709|15:57:56.771267|S|1700|10.995|0|1700
C|AAL|20240709|15:57:57.121303|S|21|10.995|0|21
C|AAL|20240709|15:58:22.241557|S|100|10.995|0|100
C|AAL|20240709|15:58:22.811533|S|21|10.995|0|21
C|AAL|20240709|15:58:23.573280|S|38|10.995|0|38
C|AAL|20240709|15:58:27.572555|S|50|10.995|0|50
C|AAL|20240709|15:58:38.328956|S|78|10.995|0|78
C|AAL|20240709|15:58:53.779174|S|35|10.995|0|35
C|AAL|20240709|15:59:00.123745|S|100|10.995|0|100
C|AAL|20240709|15:59:00.146169|S|180|10.995|0|180
C|AAL|20240709|15:59:00.167187|S|100|10.995|0|100
C|AAL|20240709|15:59:00.179454|S|170|10.995|0|170
C|AAL|20240709|15:59:00.192838|S|190|10.995|0|190
C|AAL|20240709|15:59:00.205124|S|150|10.995|0|150
C|AAL|20240709|15:59:00.214085|S|150|10.995|0|150
C|AAL|20240709|15:59:00.240996|S|100|10.995|0|100
C|AAL|20240709|15:59:00.246665|S|140|10.995|0|140
C|AAL|20240709|15:59:00.313545|S|172|10.995|0|172
C|AAL|20240709|15:59:00.323357|S|110|10.995|0|110
C|AAL|20240709|15:59:00.390210|S|100|10.995|0|100
C|AAL|20240709|15:59:02.865169|S|11|10.98|0|11
C|AAL|20240709|15:59:06.911816|S|41|10.98|0|41
C|AAL|20240709|15:59:07.393870|S|4|10.98|0|4
C|AAL|20240709|15:59:25.466343|S|600|10.98|0|600
C|AAL|20240709|15:59:26.013441|S|300|10.98|0|300
C|AAL|20240709|15:59:28.935262|S|41|10.975|0|41
C|AAL|20240709|15:59:30.906810|S|100|10.97|0|100
C|AAL|20240709|15:59:31.191290|S|164|10.97|0|164
C|AAL|20240709|15:59:31.545670|S|196|10.97|0|196
C|AAL|20240709|15:59:34.600761|S|4|10.97|0|4
C|AAL|20240709|15:59:34.992063|S|416|10.97|0|416
C|AAL|20240709|15:59:37.136803|S|1565|10.97|0|1565
C|AAL|20240709|15:59:37.889163|S|3|10.97|0|3
C|AAL|20240709|15:59:39.498819|S|13|10.975|0|13
C|AAL|20240709|15:59:41.468106|S|600|10.975|0|600
C|AAL|20240709|15:59:41.499024|S|300|10.975|0|300
C|AAL|20240709|15:59:47.970753|S|1|10.98|0|1
C|AAL|20240709|15:59:55.274518|S|91|10.97|0|91
C|AAN|20240709|10:17:49.888676|S|8|9.98|0|8
C|AAN|20240709|10:23:12.924658|S|8|9.98|0|8
C|AAN|20240709|10:25:54.945430|S|8|9.98|0|8
C|AAN|20240709|10:26:01.251925|S|3|9.98|0|3
C|AAN|20240709|10:28:58.369896|S|8|9.98|0|8
C|AAN|20240709|10:31:14.273589|S|7|9.99|0|7
C|AAN|20240709|10:31:14.274204|S|4|9.99|0|4
C|AAN|20240709|10:33:05.470201|S|172|9.98|0|172
C|AAN|20240709|10:56:03.018583|S|11|9.99|0|11
C|AAN|20240709|10:59:19.747662|S|89|9.99|0|89
C|AAN|20240709|11:25:14.046011|S|5|10|0|5
C|AAN|20240709|11:30:05.491488|S|3|10|0|3
C|AAN|20240709|11:44:08.542043|S|2|9.99|0|2
C|AAN|20240709|11:50:51.715494|S|12|9.99|0|12
C|AAN|20240709|12:16:12.246344|S|11|9.99|0|11
C|AAN|20240709|12:19:18.954844|S|12|9.99|0|12
C|AAN|20240709|12:42:09.793143|S|11|10|0|11
C|AAN|20240709|12:42:09.793143|S|11|10|0|11
C|AAN|20240709|12:42:09.793143|S|11|10|0|11
C|AAN|20240709|12:42:09.793144|S|3|10|0|3
C|AAN|20240709|12:42:09.793144|S|11|10|0|11
C|AAN|20240709|12:47:46.190530|S|12|9.99|0|12
C|AAN|20240709|12:48:15.941105|S|10|9.99|0|10
C|AAN|20240709|12:58:05.438915|S|44|9.99|0|44
C|AAN|20240709|13:01:59.808793|S|5|9.99|0|5
C|AAN|20240709|13:20:19.641223|S|11|9.99|0|11
C|AAN|20240709|13:49:03.034951|S|5|9.99|0|5
C|AAN|20240709|13:50:24.275372|S|32|9.99|0|32
C|AAN|20240709|13:52:23.345333|S|11|9.99|0|11
C|AAN|20240709|13:58:54.284463|S|12|9.99|0|12
C|AAN|20240709|14:02:37.036722|S|5|9.99|0|5
C|AAN|20240709|14:20:53.452304|S|12|9.99|0|12
C|AAN|20240709|14:27:51.528577|S|12|9.98|0|12
C|AAN|20240709|14:31:48.320593|S|100|10|0|100
C|AAN|20240709|14:34:27.430228|S|5|10|0|5
C|AAN|20240709|14:39:03.145217|S|5|10|0|5
C|AAN|20240709|14:43:31.502780|S|5|10|0|5
C|AAN|20240709|14:47:58.986526|S|5|10|0|5
C|AAN|20240709|15:06:15.817582|S|5|9.98|0|5
C|AAN|20240709|15:20:24.147037|S|75|10|0|75
C|AAN|20240709|15:32:02.953476|S|5|10|0|5
C|AAN|20240709|15:32:03.387230|S|1|10|0|1
C|AAN|20240709|15:43:02.150542|S|5|9.98|0|5
C|AAN|20240709|15:57:46.973721|S|5|9.98|0|5
C|AAN|20240709|15:58:12.262409|S|5|9.98|0|5
C|AAN|20240709|15:58:39.627397|S|5|9.98|0|5
C|AAN|20240709|15:59:06.628242|S|287|9.98|0|287
C|AAN|20240709|15:59:06.628242|S|84|9.98|0|84
C|AAN|20240709|15:59:24.457345|S|71|10|0|71
C|AAOI|20240709|09:33:33.715516|S|2|8.65|0|2
C|AAOI|20240709|09:59:35.976496|S|5|8.61|0|5
C|AAOI|20240709|10:21:27.594917|S|1|8.43|0|1
C|AAOI|20240709|11:17:22.414042|S|6|8.2|0|6
C|AAOI|20240709|12:23:30.804587|S|3|8.38|0|3
C|AAOI|20240709|12:28:59.043812|S|150|8.38|0|150
C|AAOI|20240709|12:32:00.193506|S|1|8.41|0|1
C|AAOI|20240709|14:08:20.345605|S|3|8.29|0|3
C|AAOI|20240709|14:58:24.720172|S|100|8.39|0|100
C|AAOI|20240709|14:58:24.720172|S|1|8.39|0|1
C|AAOI|20240709|15:54:11.695756|S|70|8.54|0|70
C|AAOI|20240709|15:54:11.695772|S|20|8.54|0|20
C|AAOI|20240709|15:55:00.155707|S|59|8.5|0|59
C|AAOI|20240709|15:55:00.155716|S|118|8.5|0|118
C|AAOI|20240709|15:55:00.155722|S|59|8.5|0|59
C|AAON|20240709|14:46:46.768171|S|2|84.03|0|2
C|AAON|20240709|15:47:46.106344|S|27|84.26|0|27
C|AAON|20240709|15:53:25.227006|S|16|84.29|0|16
C|AAON|20240709|15:53:25.227006|S|48|84.28|0|48
C|AAON|20240709|15:53:25.227007|S|34|84.27|0|34
C|AAON|20240709|15:53:57.179583|S|100|84.38|0|100
C|AAON|20240709|15:54:02.325862|S|48|84.45|0|48
C|AAON|20240709|15:54:05.326812|S|48|84.44|0|48
C|AAON|20240709|15:55:35.201361|S|57|84.32|0|57
C|AAON|20240709|15:55:35.202002|S|43|84.32|0|43
C|AAON|20240709|15:57:18.608750|S|21|84.17|0|21
C|AAON|20240709|15:57:18.608815|S|79|84.19|0|79
C|AAON|20240709|15:57:30.228142|S|1|84.11|0|1
C|AAON|20240709|15:59:05.480686|S|200|84.01|0|200
C|AAON|20240709|15:59:55.559598|S|18|83.96|0|18
C|AAP|20240709|15:58:09.074889|S|23|57.87|0|23
C|AAP|20240709|15:58:09.074922|S|77|57.87|0|77
C|AAP|20240709|15:59:15.496542|S|15|57.91|0|15
C|AAP|20240709|15:59:48.155214|S|48|57.96|0|48
C|AAP|20240709|15:59:49.220015|S|48|57.95|0|48
C|AAP|20240709|15:59:57.393931|S|4|57.91|0|4
C|AAPD|20240709|10:28:26.206334|S|211|16.78|0|211
C|AAPD|20240709|10:28:26.395506|S|89|16.78|0|89
C|AAPL|20240709|09:30:45.426550|S|63|227.29|0|63
C|AAPL|20240709|09:30:55.868802|S|2|227.28|0|2
C|AAPL|20240709|09:42:22.056311|S|49|227.38|0|49
C|AAPL|20240709|09:42:22.056457|S|51|227.38|0|51
C|AAPL|20240709|10:06:16.906736|S|100|228.15|0|100
C|AAPL|20240709|10:21:31.297366|S|1|229.21|0|1
C|AAPL|20240709|10:26:17.559427|S|106|228.87|0|106
C|AAPL|20240709|10:26:17.559437|S|209|228.87|0|209
C|AAPL|20240709|10:26:17.559437|S|85|228.87|0|85
C|AAPL|20240709|10:26:17.559898|S|100|228.87|0|100
C|AAPL|20240709|10:26:17.560029|S|300|228.87|0|300
C|AAPL|20240709|10:26:17.560029|S|100|228.87|0|100
C|AAPL|20240709|10:26:17.562433|S|63|228.87|0|63
C|AAPL|20240709|10:26:17.564583|S|6|228.86|0|6
C|AAPL|20240709|10:26:45.469957|S|400|228.77|0|400
C|AAPL|20240709|10:26:45.469958|S|1|228.77|0|1
C|AAPL|20240709|10:26:45.469982|S|10|228.77|0|10
C|AAPL|20240709|10:26:45.470077|S|100|228.77|0|100
C|AAPL|20240709|10:26:45.470134|S|2|228.77|0|2
C|AAPL|20240709|10:26:56.369462|S|100|228.65|0|100
C|AAPL|20240709|10:26:57.069156|S|99|228.65|0|99
C|AAPL|20240709|10:26:57.069156|S|72|228.65|0|72
C|AAPL|20240709|10:26:57.069174|S|103|228.65|0|103
C|AAPL|20240709|10:26:57.069175|S|25|228.65|0|25
C|AAPL|20240709|10:26:57.069176|S|103|228.65|0|103
C|AAPL|20240709|10:26:57.069183|S|97|228.65|0|97
C|AAPL|20240709|10:26:57.069183|S|31|228.65|0|31
C|AAPL|20240709|10:26:58.248647|S|1|228.65|0|1
C|AAPL|20240709|10:26:58.469413|S|164|228.65|0|164
C|AAPL|20240709|10:26:58.469414|S|4|228.65|0|4
C|AAPL|20240709|10:26:58.469426|S|119|228.65|0|119
C|AAPL|20240709|10:29:14.137563|S|100|228.75|0|100
C|AAPL|20240709|10:29:24.545874|S|100|228.55|0|100
C|AAPL|20240709|10:29:25.152916|S|300|228.53|0|300
C|AAPL|20240709|10:29:25.152916|S|706|228.53|0|706
C|AAPL|20240709|10:29:42.628798|S|9|228.6|0|9
C|AAPL|20240709|10:29:43.236291|S|200|228.54|0|200
C|AAPL|20240709|10:29:43.236467|S|100|228.54|0|100
C|AAPL|20240709|10:29:43.237505|S|30|228.54|0|30
C|AAPL|20240709|10:29:44.144094|S|70|228.54|0|70
C|AAPL|20240709|10:29:44.144094|S|30|228.54|0|30
C|AAPL|20240709|10:29:45.952633|S|170|228.54|0|170
C|AAPL|20240709|10:29:45.952633|S|500|228.54|0|500
C|AAPL|20240709|10:29:45.954749|S|200|228.54|0|200
C|AAPL|20240709|10:29:45.954749|S|10|228.54|0|10
C|AAPL|20240709|10:29:46.870398|S|5|228.54|0|5
C|AAPL|20240709|10:29:48.294885|S|439|228.54|0|439
C|AAPL|20240709|10:29:48.294885|S|65|228.54|0|65
C|AAPL|20240709|10:31:47.517351|S|101|228.36|0|101
C|AAPL|20240709|10:31:47.517359|S|74|228.36|0|74
C|AAPL|20240709|10:31:47.518366|S|84|228.36|0|84
C|AAPL|20240709|10:31:47.518745|S|66|228.36|0|66
C|AAPL|20240709|10:31:47.523004|S|39|228.36|0|39
C|AAPL|20240709|10:31:47.523004|S|75|228.36|0|75
C|AAPL|20240709|10:31:47.527894|S|200|228.36|0|200
C|AAPL|20240709|10:31:47.531246|S|161|228.36|0|161
C|AAPL|20240709|10:31:47.531745|S|116|228.36|0|116
C|AAPL|20240709|10:34:43.011819|S|7|228.12|0|7
C|AAPL|20240709|10:34:43.011819|S|213|228.12|0|213
C|AAPL|20240709|10:34:43.011831|S|176|228.12|0|176
C|AAPL|20240709|10:34:43.011847|S|11|228.12|0|11
C|AAPL|20240709|10:34:43.011847|S|169|228.12|0|169
C|AAPL|20240709|10:34:43.011858|S|58|228.12|0|58
C|AAPL|20240709|10:35:28.394012|S|55|228.11|0|55
C|AAPL|20240709|10:35:36.307884|S|7|228.09|0|7
C|AAPL|20240709|10:36:09.030461|S|20|228.07|0|20
C|AAPL|20240709|10:46:36.223269|S|20|228.43|0|20
C|AAPL|20240709|10:48:57.663412|S|1|228.41|0|1
C|AAPL|20240709|10:48:57.663593|S|99|228.41|0|99
C|AAPL|20240709|10:58:04.577909|S|63|228.33|0|63
C|AAPL|20240709|10:58:22.376247|S|2|228.46|0|2
C|AAPL|20240709|11:00:19.493326|S|7|228.2|0|7
C|AAPL|20240709|11:37:52.295668|S|12|227.82|0|12
C|AAPL|20240709|11:42:19.061380|S|1|227.81|0|1
C|AAPL|20240709|11:50:37.562505|S|16|227.88|0|16
C|AAPL|20240709|12:24:52.743812|S|100|228.09|0|100
C|AAPL|20240709|12:36:21.994572|S|10|228.24|0|10
C|AAPL|20240709|12:40:18.612228|S|77|228.15|0|77
C|AAPL|20240709|12:40:30.380485|S|23|228.26|0|23
C|AAPL|20240709|12:47:34.828836|S|100|228.33|0|100
C|AAPL|20240709|12:47:35.069546|S|100|228.33|0|100
C|AAPL|20240709|12:47:35.070287|S|100|228.33|0|100
C|AAPL|20240709|12:47:35.070288|S|200|228.33|0|200
C|AAPL|20240709|12:50:03.937436|S|100|228.24|0|100
C|AAPL|20240709|12:50:26.070603|S|1|228.32|0|1
C|AAPL|20240709|13:03:38.828123|S|100|228.63|0|100
C|AAPL|20240709|13:03:38.828311|S|99|228.63|0|99
C|AAPL|20240709|13:03:38.828312|S|1|228.63|0|1
C|AAPL|20240709|13:18:32.617357|S|100|228.2|0|100
C|AAPL|20240709|13:30:00.066373|S|8|228.01|0|8
C|AAPL|20240709|13:36:14.775972|S|63|227.96|0|63
C|AAPL|20240709|14:18:43.728879|S|1|228.23|0|1
C|AAPL|20240709|14:22:48.617425|S|1|228.44|0|1
C|AAPL|20240709|14:22:48.618640|S|8|228.44|0|8
C|AAPL|20240709|15:14:59.013607|S|3|228.22|0|3
C|AAPL|20240709|15:32:35.967611|S|100|228.235|0|100
C|AAPL|20240709|15:46:08.047177|S|100|228.29|0|100
C|AAPL|20240709|15:49:00.587433|S|30|228.47|0|30
C|AAPL|20240709|15:50:20.384254|S|500|228.48|0|500
C|AAPL|20240709|15:50:23.767130|S|80|228.49|0|80
C|AAPL|20240709|15:50:36.096024|S|5|228.53|0|5
C|AAPL|20240709|15:50:40.521234|S|20|228.52|0|20
C|AAPL|20240709|15:50:45.261286|S|54|228.46|0|54
C|AAPL|20240709|15:50:49.793994|S|54|228.48|0|54
C|AAPL|20240709|15:51:03.428351|S|100|228.49|0|100
C|AAPL|20240709|15:51:11.221129|S|100|228.48|0|100
C|AAPL|20240709|15:51:32.340098|S|80|228.52|0|80
C|AAPL|20240709|15:51:37.158974|S|500|228.53|0|500
C|AAPL|20240709|15:51:49.492915|S|8|228.46|0|8
C|AAPL|20240709|15:51:49.493010|S|45|228.46|0|45
C|AAPL|20240709|15:51:57.747116|E|500|228.45|0|500
C|AAPL|20240709|15:52:00.036393|S|25|228.43|0|25
C|AAPL|20240709|15:52:03.935128|S|4|228.49|0|4
C|AAPL|20240709|15:53:11.824104|S|60|228.58|0|60
C|AAPL|20240709|15:53:19.886036|S|4|228.6|0|4
C|AAPL|20240709|15:53:19.886044|S|33|228.6|0|33
C|AAPL|20240709|15:53:19.886056|S|30|228.6|0|30
C|AAPL|20240709|15:54:00.204308|S|100|228.63|0|100
C|AAPL|20240709|15:54:04.692829|S|16|228.62|0|16
C|AAPL|20240709|15:54:10.131373|S|79|228.62|0|79
C|AAPL|20240709|15:54:25.078988|S|79|228.55|0|79
C|AAPL|20240709|15:54:27.496533|S|15|228.59|0|15
C|AAPL|20240709|15:54:27.500595|S|53|228.59|0|53
C|AAPL|20240709|15:54:50.004864|S|100|228.45|0|100
C|AAPL|20240709|15:54:58.886539|S|100|228.48|0|100
C|AAPL|20240709|15:55:33.678475|S|100|228.57|0|100
C|AAPL|20240709|15:56:04.174123|S|44|228.54|0|44
C|AAPL|20240709|15:56:04.481681|S|30|228.54|0|30
C|AAPL|20240709|15:56:06.693954|S|53|228.56|0|53
C|AAPL|20240709|15:56:46.467731|S|95|228.63|0|95
C|AAPL|20240709|15:57:00.728294|S|48|228.59|0|48
C|AAPL|20240709|15:57:05.583539|S|17|228.59|0|17
C|AAPL|20240709|15:57:05.583765|S|16|228.59|0|16
C|AAPL|20240709|15:57:05.583991|S|14|228.59|0|14
C|AAPL|20240709|15:57:16.448975|S|95|228.64|0|95
C|AAPL|20240709|15:57:28.827413|S|70|228.72|0|70
C|AAPL|20240709|15:57:52.102399|S|28|228.77|0|28
C|AAPL|20240709|15:57:52.102671|S|26|228.77|0|26
C|AAPL|20240709|15:57:52.103008|S|17|228.77|0|17
C|AAPL|20240709|15:57:52.103180|S|17|228.77|0|17
C|AAPL|20240709|15:57:52.103597|S|10|228.77|0|10
C|AAPL|20240709|15:57:59.785326|S|22|228.77|0|22
C|AAPL|20240709|15:58:01.139228|S|60|228.72|0|60
C|AAPL|20240709|15:58:01.139391|S|120|228.72|0|120
C|AAPL|20240709|15:58:01.139411|S|161|228.72|0|161
C|AAPL|20240709|15:58:01.167696|S|181|228.72|0|181
C|AAPL|20240709|15:58:02.216132|S|21|228.72|0|21
C|AAPL|20240709|15:58:02.216793|S|15|228.72|0|15
C|AAPL|20240709|15:58:02.507048|S|19|228.72|0|19
C|AAPL|20240709|15:58:02.507369|S|8|228.72|0|8
C|AAPL|20240709|15:58:02.890344|S|16|228.72|0|16
C|AAPL|20240709|15:58:03.465162|S|19|228.72|0|19
C|AAPL|20240709|15:58:16.589184|S|13|228.74|0|13
C|AAPL|20240709|15:58:17.973676|S|14|228.74|0|14
C|AAPL|20240709|15:58:19.573290|S|27|228.74|0|27
C|AAPL|20240709|15:58:31.770834|S|26|228.73|0|26
C|AAPL|20240709|15:58:31.998262|S|74|228.73|0|74
C|AAPL|20240709|15:58:36.974991|S|27|228.73|0|27
C|AAPL|20240709|15:58:39.692532|S|16|228.74|0|16
C|AAPL|20240709|15:58:39.693016|S|84|228.74|0|84
C|AAPL|20240709|15:58:41.025727|S|100|228.75|0|100
C|AAPL|20240709|15:58:53.259165|S|11|228.75|0|11
C|AAPL|20240709|15:58:53.259318|S|1|228.75|0|1
C|AAPL|20240709|15:59:14.039780|S|17|228.68|0|17
C|AAPL|20240709|15:59:27.596325|S|8|228.63|0|8
C|AAPL|20240709|15:59:27.596380|S|66|228.63|0|66
C|AAPL|20240709|15:59:28.880215|S|26|228.63|0|26
C|AAPL|20240709|15:59:47.083086|S|55|228.65|0|55
C|AAPU|20240709|09:32:17.263295|S|3|37.56|0|3
C|AAXJ|20240709|11:23:06.115184|S|1|73.84|0|1
C|AAXJ|20240709|11:31:05.248918|S|1|73.76|0|1
C|AAXJ|20240709|12:48:42.513588|S|1|73.91|0|1
C|AAXJ|20240709|13:41:16.214239|S|5|74.01|0|5
C|AAXJ|20240709|15:52:27.094364|S|1|74.03|0|1
C|AAXJ|20240709|15:57:28.710404|S|3|74.02|0|3
C|ABAT|20240709|10:23:16.445875|S|100|1.14|0|100
C|ABAT|20240709|10:29:39.843252|S|27|1.12|0|27
C|ABAT|20240709|10:31:35.725591|S|22|1.12|0|22
C|ABAT|20240709|10:36:42.346948|S|50|1.12|0|50
C|ABAT|20240709|10:36:51.512871|S|4|1.12|0|4
C|ABAT|20240709|10:36:51.512871|S|1|1.12|0|1
C|ABAT|20240709|10:37:44.656607|S|23|1.12|0|23
C|ABAT|20240709|10:37:44.656608|S|22|1.12|0|22
C|ABAT|20240709|10:43:44.853783|S|100|1.1|0|100
C|ABAT|20240709|10:50:52.919130|S|100|1.11|0|100
C|ABAT|20240709|11:00:04.424257|S|1|1.11|0|1
C|ABAT|20240709|11:37:58.763175|S|12|1.11|0|12
C|ABAT|20240709|11:47:59.073509|S|88|1.1|0|88
C|ABAT|20240709|12:04:20.915557|S|100|1.1|0|100
C|ABAT|20240709|12:10:29.783381|S|1|1.11|0|1
C|ABAT|20240709|12:17:05.474524|S|86|1.11|0|86
C|ABAT|20240709|12:25:47.607314|S|1|1.11|0|1
C|ABAT|20240709|12:29:44.126608|S|10|1.11|0|10
C|ABAT|20240709|12:31:02.507843|S|76|1.11|0|76
C|ABAT|20240709|12:33:16.472908|S|13|1.11|0|13
C|ABAT|20240709|12:33:16.472908|S|17|1.11|0|17
C|ABAT|20240709|12:34:33.915118|S|30|1.11|0|30
C|ABAT|20240709|12:34:33.915118|S|70|1.11|0|70
C|ABAT|20240709|12:35:35.713255|S|4|1.11|0|4
C|ABAT|20240709|12:43:52.891392|S|89|1.11|0|89
C|ABAT|20240709|13:24:45.481678|S|200|1.11|0|200
C|ABAT|20240709|13:25:10.042285|S|200|1.11|0|200
C|ABAT|20240709|13:28:06.704495|S|35|1.11|0|35
C|ABAT|20240709|13:30:16.970499|S|1|1.11|0|1
C|ABAT|20240709|13:33:44.893496|S|5|1.11|0|5
C|ABAT|20240709|13:46:13.637874|S|100|1.11|0|100
C|ABAT|20240709|13:54:07.938954|S|59|1.11|0|59
C|ABAT|20240709|15:50:41.271372|S|27|1.11|0|27
C|ABAT|20240709|15:50:56.202421|S|25|1.11|0|25
C|ABAT|20240709|15:55:01.946490|S|100|1.1|0|100
C|ABAT|20240709|15:58:12.831649|S|60|1.11|0|60
C|ABAT|20240709|15:59:52.257922|S|100|1.12|0|100
C|ABAT|20240709|15:59:52.258371|S|15|1.12|0|15
C|ABAT|20240709|15:59:52.258402|S|24|1.12|0|24
C|ABBV|20240709|09:38:38.298677|S|100|166.38|0|100
C|ABBV|20240709|09:40:13.100339|S|1|165.76|0|1
C|ABBV|20240709|09:40:24.149074|S|1|165.76|0|1
C|ABBV|20240709|09:40:26.230003|S|1|165.76|0|1
C|ABBV|20240709|09:47:29.595460|S|8|165.84|0|8
C|ABBV|20240709|09:47:29.595521|S|8|165.83|0|8
C|ABBV|20240709|09:47:29.595526|S|8|165.83|0|8
C|ABBV|20240709|09:48:37.737666|S|3|165.91|0|3
C|ABBV|20240709|09:53:46.296400|S|100|166.24|0|100
C|ABBV|20240709|10:18:08.768052|S|75|165.45|0|75
C|ABBV|20240709|10:20:13.022112|S|1|165.54|0|1
C|ABBV|20240709|10:20:23.906364|S|1|165.55|0|1
C|ABBV|20240709|10:20:26.147636|S|1|165.55|0|1
C|ABBV|20240709|10:21:29.893836|S|65|165.49|0|65
C|ABBV|20240709|10:26:29.352067|S|50|166.12|0|50
C|ABBV|20240709|10:28:24.072683|S|45|166.21|0|45
C|ABBV|20240709|10:30:12.861314|S|1|166.24|0|1
C|ABBV|20240709|10:34:02.210231|S|1|167.14|0|1
C|ABBV|20240709|10:49:59.302899|S|100|168.12|0|100
C|ABBV|20240709|11:08:27.596011|S|50|167.66|0|50
C|ABBV|20240709|11:51:19.313222|S|24|167.1|0|24
C|ABBV|20240709|11:55:27.056803|S|100|167.24|0|100
C|ABBV|20240709|12:00:13.204541|S|1|167.16|0|1
C|ABBV|20240709|12:25:04.061303|S|50|167.57|0|50
C|ABBV|20240709|12:50:26.292600|S|1|168.18|0|1
C|ABBV|20240709|13:06:24.659144|S|75|168.06|0|75
C|ABBV|20240709|13:09:10.823574|S|75|168.22|0|75
C|ABBV|20240709|13:30:26.295765|S|1|168.17|0|1
C|ABBV|20240709|13:31:46.485046|S|12|168.25|0|12
C|ABBV|20240709|13:44:35.074906|S|25|168.38|0|25
C|ABBV|20240709|13:44:35.074906|S|75|168.38|0|75
C|ABBV|20240709|14:03:04.046287|S|18|167.98|0|18
C|ABBV|20240709|14:05:40.683892|S|72|167.97|0|72
C|ABBV|20240709|14:06:09.034437|S|75|168|0|75
C|ABBV|20240709|14:06:09.034437|S|25|167.98|0|25
C|ABBV|20240709|14:20:13.080375|S|1|167.87|0|1
C|ABBV|20240709|14:20:22.024347|S|75|167.82|0|75
C|ABBV|20240709|14:21:40.761245|S|44|167.82|0|44
C|ABBV|20240709|14:26:03.142432|S|75|167.78|0|75
C|ABBV|20240709|14:26:03.248215|S|27|167.76|0|27
C|ABBV|20240709|14:30:00.471865|S|100|167.81|0|100
C|ABBV|20240709|15:18:00.969996|S|20|167.67|0|20
C|ABBV|20240709|15:18:18.542493|S|100|167.68|0|100
C|ABBV|20240709|15:47:31.763909|S|3|168.04|0|3
C|ABBV|20240709|15:47:33.845580|S|2|168.04|0|2
C|ABBV|20240709|15:49:38.013433|S|99|167.97|0|99
C|ABBV|20240709|15:49:38.815733|S|100|168.04|0|100
C|ABBV|20240709|15:59:08.599319|S|100|168.05|0|100
C|ABBV|20240709|15:59:08.630154|S|4|168.06|0|4
C|ABBV|20240709|15:59:21.327376|S|100|168.01|0|100
C|ABBV|20240709|15:59:23.938514|S|100|168.02|0|100
C|ABBV|20240709|15:59:24.580316|S|7|168.02|0|7
C|ABBV|20240709|15:59:25.002027|S|93|168.02|0|93
C|ABBV|20240709|15:59:25.460019|S|100|168.02|0|100
C|ABBV|20240709|15:59:25.924550|S|100|168.02|0|100
C|ABBV|20240709|15:59:26.013285|S|100|168.02|0|100
C|ABBV|20240709|15:59:30.483867|S|3|168.01|0|3
C|ABBV|20240709|15:59:30.566472|S|5|168.01|0|5
C|ABBV|20240709|15:59:30.909750|S|92|168.01|0|92
C|ABBV|20240709|15:59:30.932072|S|2|168.01|0|2
C|ABBV|20240709|15:59:30.987375|S|3|168.01|0|3
C|ABBV|20240709|15:59:33.120246|S|95|168.01|0|95
C|ABBV|20240709|15:59:38.695410|S|100|168.02|0|100
C|ABCB|20240709|10:15:37.302587|S|4|48.56|0|4
C|ABCB|20240709|12:03:02.699523|S|6|50|0|6
C|ABCB|20240709|12:03:02.699759|S|100|50|0|100
C|ABCB|20240709|12:03:02.699829|S|89|50|0|89
C|ABCL|20240709|09:34:42.364867|S|100|2.77|0|100
C|ABCL|20240709|09:35:29.273559|S|90|2.77|0|90
C|ABCL|20240709|09:41:18.794907|S|96|2.77|0|96
C|ABCL|20240709|09:51:30.456660|S|32|2.78|0|32
C|ABCL|20240709|09:51:30.456661|S|58|2.78|0|58
C|ABCL|20240709|09:51:30.456661|S|1|2.78|0|1
C|ABCL|20240709|09:51:30.456662|S|5|2.78|0|5
C|ABCL|20240709|09:55:24.168545|S|58|2.78|0|58
C|ABCL|20240709|10:39:35.576920|S|25|2.7|0|25
C|ABCL|20240709|10:39:35.576920|S|1|2.7|0|1
C|ABCL|20240709|10:41:18.543172|S|1|2.7|0|1
C|ABCL|20240709|10:41:18.543172|S|1|2.7|0|1
C|ABCL|20240709|10:41:18.543173|S|2|2.7|0|2
C|ABCL|20240709|10:41:18.543173|S|2|2.7|0|2
C|ABCL|20240709|10:53:42.696739|S|10|2.69|0|10
C|ABCL|20240709|10:53:42.697605|S|692|2.69|0|692
C|ABCL|20240709|10:53:42.697643|S|58|2.69|0|58
C|ABCL|20240709|10:55:21.781650|S|43|2.68|0|43
C|ABCL|20240709|10:55:26.495649|S|4|2.68|0|4
C|ABCL|20240709|11:10:01.391810|S|100|2.67|0|100
C|ABCL|20240709|11:11:24.388440|S|75|2.67|0|75
C|ABCL|20240709|12:32:37.292664|S|100|2.745|0|100
C|ABCL|20240709|12:33:07.282995|S|100|2.745|0|100
C|ABCL|20240709|12:40:59.076863|S|9|2.8|0|9
C|ABCL|20240709|12:48:44.759906|S|305|2.805|0|305
C|ABCL|20240709|12:51:08.471536|S|200|2.78|0|200
C|ABCL|20240709|12:54:35.587747|S|3|2.8|0|3
C|ABCL|20240709|12:54:35.587779|S|3|2.8|0|3
C|ABCL|20240709|12:54:35.587779|S|94|2.8|0|94
C|ABCL|20240709|13:02:05.319729|S|31|2.81|0|31
C|ABCL|20240709|13:49:29.726170|S|1000|2.74|0|1000
C|ABCL|20240709|13:50:28.811428|S|51|2.74|0|51
C|ABCL|20240709|13:50:28.811440|S|776|2.74|0|776
C|ABCL|20240709|13:50:28.811493|S|73|2.74|0|73
C|ABCL|20240709|13:50:54.853171|S|100|2.74|0|100
C|ABCL|20240709|13:50:54.853644|S|400|2.74|0|400
C|ABCL|20240709|13:51:13.749172|S|300|2.74|0|300
C|ABCL|20240709|13:51:14.614058|S|86|2.74|0|86
C|ABCL|20240709|13:51:14.614066|S|100|2.74|0|100
C|ABCL|20240709|13:51:14.614124|S|14|2.74|0|14
C|ABCL|20240709|14:09:59.001812|S|100|2.79|0|100
C|ABCL|20240709|14:22:18.044359|S|100|2.78|0|100
C|ABCL|20240709|14:42:02.251345|S|18|2.79|0|18
C|ABCL|20240709|14:42:02.251432|S|100|2.79|0|100
C|ABCL|20240709|14:42:02.251447|S|100|2.79|0|100
C|ABCL|20240709|15:00:18.842721|S|400|2.79|0|400
C|ABCL|20240709|15:00:20.061113|S|30|2.79|0|30
C|ABCL|20240709|15:00:20.061120|S|30|2.79|0|30
C|ABCL|20240709|15:00:22.041530|S|21|2.79|0|21
C|ABCL|20240709|15:00:22.041539|S|21|2.79|0|21
C|ABCL|20240709|15:00:57.900621|S|14|2.79|0|14
C|ABCL|20240709|15:00:57.900622|S|544|2.79|0|544
C|ABCL|20240709|15:02:45.962494|S|10|2.79|0|10
C|ABCL|20240709|15:02:45.962521|S|10|2.79|0|10
C|ABCL|20240709|15:02:45.962522|S|80|2.79|0|80
C|ABCL|20240709|15:36:57.754266|S|7|2.82|0|7
C|ABCL|20240709|15:40:13.560203|S|3|2.81|0|3
C|ABCL|20240709|15:40:13.560203|S|6|2.81|0|6
C|ABCL|20240709|15:40:13.560203|S|100|2.81|0|100
C|ABCL|20240709|15:41:13.687267|S|3|2.81|0|3
C|ABCL|20240709|15:46:21.186894|S|53|2.81|0|53
C|ABCL|20240709|15:50:17.587516|S|20|2.82|0|20
C|ABCL|20240709|15:51:48.163753|S|20|2.82|0|20
C|ABCL|20240709|15:52:29.640231|S|20|2.82|0|20
C|ABCL|20240709|15:52:30.319615|S|20|2.82|0|20
C|ABCL|20240709|15:53:18.667599|S|1|2.81|0|1
C|ABCL|20240709|15:53:18.667599|S|4|2.81|0|4
C|ABCL|20240709|15:53:18.667599|S|3|2.81|0|3
C|ABCL|20240709|15:53:18.667600|S|11|2.81|0|11
C|ABCL|20240709|15:53:18.667600|S|4|2.81|0|4
C|ABCL|20240709|15:53:18.667600|S|7|2.81|0|7
C|ABCL|20240709|15:53:18.667601|S|23|2.81|0|23
C|ABCL|20240709|15:53:18.667601|S|31|2.81|0|31
C|ABCL|20240709|15:53:18.667601|S|16|2.81|0|16
C|ABCL|20240709|15:53:32.698407|S|27|2.81|0|27
C|ABCL|20240709|15:53:32.698407|S|35|2.81|0|35
C|ABCL|20240709|15:53:41.466929|S|20|2.82|0|20
C|ABCL|20240709|15:54:21.116461|S|1|2.81|0|1
C|ABCL|20240709|15:54:21.116461|S|100|2.81|0|100
C|ABCL|20240709|15:54:21.116461|S|1|2.81|0|1
C|ABCL|20240709|15:54:21.116462|S|98|2.81|0|98
C|ABCL|20240709|15:54:31.304803|S|96|2.81|0|96
C|ABCL|20240709|15:54:31.304803|S|2|2.81|0|2
C|ABCL|20240709|15:54:31.304803|S|2|2.81|0|2
C|ABCL|20240709|15:54:55.841476|S|4|2.81|0|4
C|ABCL|20240709|15:54:55.841476|S|4|2.81|0|4
C|ABCL|20240709|15:54:55.841476|S|4|2.81|0|4
C|ABCL|20240709|15:54:55.841477|S|88|2.81|0|88
C|ABCL|20240709|15:54:59.237630|S|171|2.82|0|171
C|ABCL|20240709|15:59:10.605656|S|26|2.82|0|26
C|ABCL|20240709|15:59:48.134624|S|81|2.81|0|81
C|ABCL|20240709|15:59:55.060371|S|1|2.81|0|1
C|ABCL|20240709|15:59:56.004702|S|199|2.81|0|199
C|ABEO|20240709|12:24:54.020021|S|5|4.92|0|5
C|ABEO|20240709|15:58:45.120635|S|100|5.01|0|100
C|ABEV|20240709|09:30:30.056330|S|2100|2.06|0|2100
C|ABEV|20240709|09:40:29.302392|S|2100|2.07|0|2100
C|ABEV|20240709|09:40:29.302393|S|500|2.07|0|500
C|ABEV|20240709|09:41:41.361415|S|100|2.07|0|100
C|ABEV|20240709|09:43:16.543811|S|500|2.07|0|500
C|ABEV|20240709|09:43:16.543853|S|600|2.07|0|600
C|ABEV|20240709|09:43:16.688268|S|100|2.07|0|100
C|ABEV|20240709|10:00:46.499417|S|10|2.08|0|10
C|ABEV|20240709|10:32:03.042781|S|490|2.08|0|490
C|ABEV|20240709|10:32:03.042789|S|800|2.08|0|800
C|ABEV|20240709|10:32:03.042789|S|3900|2.08|0|3900
C|ABEV|20240709|10:32:03.042789|S|500|2.08|0|500
C|ABEV|20240709|10:32:03.042789|S|2700|2.08|0|2700
C|ABEV|20240709|10:45:53.015792|S|30|2.08|0|30
C|ABEV|20240709|10:45:53.015854|S|70|2.08|0|70
C|ABEV|20240709|11:14:48.968180|S|7600|2.07|0|7600
C|ABEV|20240709|11:14:48.968180|S|500|2.07|0|500
C|ABEV|20240709|11:14:48.968180|S|800|2.07|0|800
C|ABEV|20240709|11:21:01.420079|S|2400|2.08|0|2400
C|ABEV|20240709|11:21:01.420079|S|500|2.08|0|500
C|ABEV|20240709|11:21:01.420079|S|2400|2.08|0|2400
C|ABEV|20240709|11:21:01.420080|S|400|2.08|0|400
C|ABEV|20240709|11:44:15.546959|S|33|2.08|0|33
C|ABEV|20240709|11:45:06.581702|S|2300|2.08|0|2300
C|ABEV|20240709|11:45:06.581703|S|1200|2.08|0|1200
C|ABEV|20240709|11:55:10.273124|S|868|2.08|0|868
C|ABEV|20240709|11:55:11.764406|S|400|2.08|0|400
C|ABEV|20240709|11:55:25.477875|S|400|2.08|0|400
C|ABEV|20240709|11:55:29.370969|S|3000|2.08|0|3000
C|ABEV|20240709|11:55:48.321763|S|40|2.08|0|40
C|ABEV|20240709|11:55:54.091267|S|3250|2.08|0|3250
C|ABEV|20240709|11:56:00.351717|S|1700|2.08|0|1700
C|ABEV|20240709|12:06:07.049902|S|400|2.08|0|400
C|ABEV|20240709|13:31:23.262544|S|700|2.09|0|700
C|ABEV|20240709|13:52:59.111332|S|100|2.09|0|100
C|ABEV|20240709|14:10:49.818394|S|9500|2.08|0|9500
C|ABEV|20240709|14:10:49.818993|S|500|2.08|0|500
C|ABEV|20240709|14:10:49.818993|S|276|2.08|0|276
C|ABEV|20240709|14:10:49.818994|S|924|2.08|0|924
C|ABEV|20240709|14:28:11.611365|S|9800|2.09|0|9800
C|ABEV|20240709|14:28:11.611367|S|400|2.09|0|400
C|ABEV|20240709|14:28:11.611369|S|100|2.09|0|100
C|ABEV|20240709|14:52:01.252876|S|2792|2.08|0|2792
C|ABEV|20240709|14:52:01.252876|S|10187|2.08|0|10187
C|ABEV|20240709|14:56:53.593699|S|10|2.08|0|10
C|ABEV|20240709|14:57:04.633685|S|10|2.08|0|10
C|ABEV|20240709|14:58:36.925655|S|42|2.08|0|42
C|ABEV|20240709|14:58:43.187482|S|10|2.08|0|10
C|ABEV|20240709|15:02:49.384221|S|600|2.08|0|600
C|ABEV|20240709|15:49:54.368871|S|500|2.09|0|500
C|ABG|20240709|09:40:13.068341|S|1|225.99|0|1
C|ABG|20240709|09:40:23.938576|S|1|226.01|0|1
C|ABG|20240709|09:40:26.338212|S|1|226.01|0|1
C|ABG|20240709|10:58:44.539944|S|100|223.39|0|100
C|ABG|20240709|10:58:44.683550|S|8|223.6|0|8
C|ABG|20240709|11:33:31.142783|S|5|224.02|0|5
C|ABG|20240709|11:54:10.901773|S|7|224.63|0|7
C|ABG|20240709|11:54:10.902768|S|15|224.69|0|15
C|ABG|20240709|13:10:15.336657|S|10|226.08|0|10
C|ABG|20240709|14:09:43.673758|S|10|225.48|0|10
C|ABG|20240709|15:02:20.164229|S|10|224.14|0|10
C|ABG|20240709|15:55:34.927467|S|19|222.82|0|19
C|ABG|20240709|15:55:34.927467|S|24|222.79|0|24
C|ABG|20240709|15:58:47.766993|S|24|222.55|0|24
C|ABG|20240709|15:58:47.766993|S|24|222.58|0|24
C|ABG|20240709|15:59:26.737342|S|100|222.75|0|100
C|ABG|20240709|15:59:46.820985|S|100|222.71|0|100
C|ABG|20240709|15:59:49.249140|S|24|222.55|0|24
C|ABG|20240709|15:59:49.484026|S|24|222.55|0|24
C|ABG|20240709|15:59:50.522990|S|24|222.45|0|24
C|ABG|20240709|15:59:56.246029|S|39|222.37|0|39
C|ABL|20240709|11:24:13.237906|S|4|8.2|0|4
C|ABL|20240709|12:00:48.246427|S|100|8.27|0|100
C|ABM|20240709|11:09:20.474442|S|60|49.4|0|60
C|ABM|20240709|11:09:20.475661|S|40|49.4|0|40
C|ABM|20240709|15:09:51.414618|S|2|49.05|0|2
C|ABM|20240709|15:09:51.414619|S|6|49.05|0|6
C|ABM|20240709|15:45:07.465997|S|1|48.91|0|1
C|ABNB|20240709|09:33:33.428490|S|12|153.03|0|12
C|ABNB|20240709|09:33:33.428542|S|76|153.03|0|76
C|ABNB|20240709|09:33:33.428563|S|100|153.03|0|100
C|ABNB|20240709|09:33:33.428592|S|7|153.03|0|7
C|ABNB|20240709|09:37:34.887596|S|100|154.81|0|100
C|ABNB|20240709|09:37:34.887607|S|100|154.81|0|100
C|ABNB|20240709|09:37:34.887635|S|31|154.81|0|31
C|ABNB|20240709|09:37:48.996056|S|5|155|0|5
C|ABNB|20240709|09:39:03.126432|S|213|155.21|0|213
C|ABNB|20240709|09:39:03.126461|S|17|155.24|0|17
C|ABNB|20240709|09:39:03.126473|S|17|155.24|0|17
C|ABNB|20240709|09:39:03.126488|S|41|155.24|0|41
C|ABNB|20240709|09:45:49.667813|S|229|155.26|0|229
C|ABNB|20240709|09:49:29.369597|S|100|154.92|0|100
C|ABNB|20240709|09:49:29.369597|S|100|154.91|0|100
C|ABNB|20240709|09:49:29.370362|S|131|154.91|0|131
C|ABNB|20240709|09:51:33.927101|S|21|154.81|0|21
C|ABNB|20240709|10:09:21.265393|S|102|154.81|0|102
C|ABNB|20240709|10:09:21.265475|S|55|154.81|0|55
C|ABNB|20240709|10:09:21.265528|S|10|154.81|0|10
C|ABNB|20240709|10:09:21.265777|S|9|154.81|0|9
C|ABNB|20240709|10:09:21.265971|S|10|154.81|0|10
C|ABNB|20240709|10:16:20.743896|S|17|154.84|0|17
C|ABNB|20240709|10:16:20.744016|S|100|154.84|0|100
C|ABNB|20240709|10:16:20.744071|S|91|154.84|0|91
C|ABNB|20240709|10:29:53.678087|S|100|154.43|0|100
C|ABNB|20240709|10:30:00.603495|S|117|154.43|0|117
C|ABNB|20240709|10:31:20.177613|S|88|154.34|0|88
C|ABNB|20240709|10:32:59.514095|S|8|154.54|0|8
C|ABNB|20240709|10:42:21.962954|S|34|154.67|0|34
C|ABNB|20240709|10:42:21.963371|S|4|154.67|0|4
C|ABNB|20240709|10:42:21.963379|S|1|154.67|0|1
C|ABNB|20240709|10:42:21.966450|S|61|154.67|0|61
C|ABNB|20240709|10:42:21.966450|S|100|154.67|0|100
C|ABNB|20240709|10:42:21.967034|S|15|154.67|0|15
C|ABNB|20240709|10:49:48.785299|S|100|154.73|0|100
C|ABNB|20240709|10:49:48.785323|S|87|154.73|0|87
C|ABNB|20240709|10:53:39.378177|S|5|154.77|0|5
C|ABNB|20240709|10:53:39.378178|S|9|154.78|0|9
C|ABNB|20240709|10:53:40.181299|S|34|154.73|0|34
C|ABNB|20240709|10:59:34.219161|S|25|154.61|0|25
C|ABNB|20240709|11:03:33.802183|S|190|154.76|0|190
C|ABNB|20240709|11:04:30.892672|S|34|154.77|0|34
C|ABNB|20240709|11:15:00.514228|S|32|154.84|0|32
C|ABNB|20240709|11:38:44.183091|S|100|154.93|0|100
C|ABNB|20240709|11:38:44.183102|S|86|154.93|0|86
C|ABNB|20240709|12:24:14.725747|S|2|154.98|0|2
C|ABNB|20240709|12:24:32.133988|S|227|154.98|0|227
C|ABNB|20240709|13:34:11.011488|S|6|153.85|0|6
C|ABNB|20240709|13:36:19.775625|S|10|153.8|0|10
C|ABNB|20240709|13:42:24.876445|S|46|153.55|0|46
C|ABNB|20240709|13:42:24.882077|S|150|153.55|0|150
C|ABNB|20240709|13:48:46.666837|S|10|153.24|0|10
C|ABNB|20240709|14:00:58.645627|S|10|152.79|0|10
C|ABNB|20240709|14:06:57.875787|S|100|152.44|0|100
C|ABNB|20240709|14:07:10.713003|S|51|152.45|0|51
C|ABNB|20240709|14:07:10.713176|S|1|152.44|0|1
C|ABNB|20240709|14:07:10.713176|S|100|152.44|0|100
C|ABNB|20240709|14:07:10.713191|S|13|152.44|0|13
C|ABNB|20240709|14:20:36.999606|S|100|152.31|0|100
C|ABNB|20240709|14:20:36.999666|S|100|152.31|0|100
C|ABNB|20240709|14:20:36.999725|S|1|152.31|0|1
C|ABNB|20240709|14:29:34.035111|S|10|152.11|0|10
C|ABNB|20240709|14:30:26.215520|S|1|152.14|0|1
C|ABNB|20240709|14:50:16.035401|S|10|152.67|0|10
C|ABNB|20240709|15:01:56.150440|S|158|152.91|0|158
C|ABNB|20240709|15:01:56.152465|S|26|152.91|0|26
C|ABNB|20240709|15:03:36.471010|S|34|152.975|0|34
C|ABNB|20240709|15:03:43.835752|E|4|152.97|0|4
C|ABNB|20240709|15:03:43.874817|E|199|152.94|0|199
C|ABNB|20240709|15:23:36.575357|S|21|152.91|0|21
C|ABNB|20240709|15:32:57.841025|S|10|153.02|0|10
C|ABNB|20240709|15:34:14.870442|S|34|152.98|0|34
C|ABNB|20240709|15:34:14.870529|S|50|152.98|0|50
C|ABNB|20240709|15:34:14.870713|S|3|152.98|0|3
C|ABNB|20240709|15:34:14.870792|S|7|152.98|0|7
C|ABNB|20240709|15:34:14.871129|S|106|152.98|0|106
C|ABNB|20240709|15:44:01.357485|S|200|153.03|0|200
C|ABNB|20240709|15:44:01.379747|S|27|153.03|0|27
C|ABNB|20240709|15:49:01.245823|S|16|152.89|0|16
C|ABNB|20240709|15:50:26.656426|S|1|152.72|0|1
C|ABNB|20240709|15:50:26.656596|S|1|152.72|0|1
C|ABNB|20240709|15:50:26.987146|S|98|152.68|0|98
C|ABNB|20240709|15:50:39.333373|S|10|152.72|0|10
C|ABNB|20240709|15:51:44.387413|S|143|152.58|0|143
C|ABNB|20240709|15:53:14.588438|S|10|152.41|0|10
C|ABNB|20240709|15:53:45.658262|S|15|152.4|0|15
C|ABNB|20240709|15:53:45.658296|S|100|152.4|0|100
C|ABNB|20240709|15:53:45.658303|S|100|152.4|0|100
C|ABNB|20240709|15:53:45.658324|S|13|152.4|0|13
C|ABNB|20240709|15:54:14.895794|S|1|152.54|0|1
C|ABNB|20240709|15:55:48.523838|S|100|152.5|0|100
C|ABNB|20240709|15:56:29.721241|S|16|152.43|0|16
C|ABNB|20240709|15:58:39.706288|S|11|152.47|0|11
C|ABNB|20240709|15:59:01.870108|S|10|152.47|0|10
C|ABOS|20240709|10:00:27.521895|S|10|2.34|0|10
C|ABR|20240709|09:33:30.227873|S|1|14.82|0|1
C|ABR|20240709|11:10:47.866435|S|97|14.78|0|97
C|ABR|20240709|11:16:58.066792|S|38|14.805|0|38
C|ABR|20240709|11:16:58.066792|S|20|14.8|0|20
C|ABR|20240709|11:23:46.564550|S|1|14.82|0|1
C|ABR|20240709|11:26:25.010051|S|51|14.82|0|51
C|ABR|20240709|12:15:43.320943|S|100|14.9|0|100
C|ABR|20240709|12:24:47.231967|S|100|14.92|0|100
C|ABR|20240709|12:24:58.354874|S|20|14.92|0|20
C|ABR|20240709|12:31:30.856630|S|1|14.94|0|1
C|ABR|20240709|12:42:30.738181|S|5|14.99|0|5
C|ABR|20240709|12:46:15.519632|S|5|14.99|0|5
C|ABR|20240709|12:57:27.255788|S|3|14.95|0|3
C|ABR|20240709|12:59:05.418228|S|3|14.93|0|3
C|ABR|20240709|12:59:05.418228|S|2|14.93|0|2
C|ABR|20240709|12:59:48.441140|S|1|14.93|0|1
C|ABR|20240709|13:51:17.977732|S|5|14.89|0|5
C|ABR|20240709|14:12:36.523697|S|52|14.9|0|52
C|ABR|20240709|14:20:11.619478|S|100|14.94|0|100
C|ABR|20240709|14:31:04.466872|S|2|14.9|0|2
C|ABR|20240709|14:31:04.466872|S|1|14.9|0|1
C|ABR|20240709|14:31:04.466873|S|2|14.9|0|2
C|ABR|20240709|14:32:38.929565|S|2|14.89|0|2
C|ABR|20240709|14:32:38.929565|S|3|14.89|0|3
C|ABR|20240709|14:40:17.178516|S|1|14.89|0|1
C|ABR|20240709|14:40:17.178516|S|4|14.89|0|4
C|ABR|20240709|14:40:17.178516|S|3|14.89|0|3
C|ABR|20240709|14:40:38.604112|S|50|14.895|0|50
C|ABR|20240709|14:42:07.649125|S|50|14.895|0|50
C|ABR|20240709|14:43:35.352779|S|26|14.895|0|26
C|ABR|20240709|14:43:35.352780|S|24|14.9|0|24
C|ABR|20240709|14:43:50.107706|S|6|14.88|0|6
C|ABR|20240709|14:43:50.107706|S|3|14.88|0|3
C|ABR|20240709|14:46:52.481331|S|7|14.885|0|7
C|ABR|20240709|14:46:52.995078|S|13|14.885|0|13
C|ABR|20240709|14:46:52.995079|S|67|14.89|0|67
C|ABR|20240709|14:47:23.360211|S|33|14.89|0|33
C|ABR|20240709|14:54:06.089910|S|7|14.885|0|7
C|ABR|20240709|14:54:07.855982|S|13|14.885|0|13
C|ABR|20240709|15:13:25.504187|S|1|14.88|0|1
C|ABR|20240709|15:13:25.504188|S|2|14.88|0|2
C|ABR|20240709|15:13:25.505044|S|2|14.87|0|2
C|ABR|20240709|15:13:25.778699|S|115|14.85|0|115
C|ABR|20240709|15:13:25.946971|S|174|14.85|0|174
C|ABR|20240709|15:13:25.946971|S|16|14.85|0|16
C|ABR|20240709|15:13:35.981674|S|100|14.85|0|100
C|ABR|20240709|15:17:38.865701|S|2|14.86|0|2
C|ABR|20240709|15:17:38.865701|S|3|14.86|0|3
C|ABR|20240709|15:25:05.531256|S|5|14.87|0|5
C|ABR|20240709|15:32:09.628307|S|300|14.85|0|300
C|ABR|20240709|15:37:55.069652|S|6|14.855|0|6
C|ABR|20240709|15:46:52.778781|S|31|14.86|0|31
C|ABR|20240709|15:46:52.778911|S|69|14.86|0|69
C|ABR|20240709|15:46:52.778981|S|3|14.86|0|3
C|ABR|20240709|15:46:52.779002|S|1|14.86|0|1
C|ABR|20240709|15:49:39.622175|S|100|14.86|0|100
C|ABR|20240709|15:50:06.049374|S|21|14.86|0|21
C|ABR|20240709|15:50:50.446645|S|3|14.86|0|3
C|ABR|20240709|15:51:48.304944|S|5|14.87|0|5
C|ABR|20240709|15:51:52.428528|S|3|14.87|0|3
C|ABR|20240709|15:53:40.037345|S|351|14.85|0|351
C|ABR|20240709|15:55:40.475562|S|311|14.845|0|311
C|ABR|20240709|15:55:40.475562|S|69|14.85|0|69
C|ABR|20240709|15:55:40.475638|S|311|14.85|0|311
C|ABR|20240709|15:56:38.283399|S|100|14.845|0|100
C|ABR|20240709|15:56:38.283399|S|24|14.845|0|24
C|ABR|20240709|15:56:53.596170|S|20|14.845|0|20
C|ABR|20240709|15:56:57.966492|S|90|14.83|0|90
C|ABR|20240709|15:56:57.967269|S|62|14.83|0|62
C|ABR|20240709|15:57:22.660966|S|23|14.835|0|23
C|ABR|20240709|15:57:29.402940|S|24|14.835|0|24
C|ABR|20240709|15:57:32.566252|S|11|14.83|0|11
C|ABR|20240709|15:57:32.566252|S|24|14.835|0|24
C|ABR|20240709|15:57:32.617029|S|24|14.83|0|24
C|ABR|20240709|15:59:02.410332|S|3|14.84|0|3
C|ABR|20240709|15:59:11.101390|S|3|14.84|0|3
C|ABR|20240709|15:59:12.547305|S|100|14.85|0|100
C|ABR|20240709|15:59:12.914383|S|3|14.84|0|3
C|ABR|20240709|15:59:38.006065|S|100|14.835|0|100
C|ABR|20240709|15:59:38.016453|S|100|14.84|0|100
C|ABR|20240709|15:59:38.026837|S|100|14.84|0|100
C|ABR|20240709|15:59:41.351911|S|100|14.84|0|100
C|ABR|20240709|15:59:41.355537|S|100|14.84|0|100
C|ABR|20240709|15:59:46.276964|S|100|14.82|0|100
C|ABR|20240709|15:59:46.280958|S|66|14.82|0|66
C|ABR|20240709|15:59:46.569508|S|100|14.82|0|100
C|ABR|20240709|15:59:50.406393|S|86|14.84|0|86
C|ABR|20240709|15:59:50.406393|S|14|14.84|0|14
C|ABR|20240709|15:59:50.723182|S|100|14.84|0|100
C|ABSI|20240709|09:51:47.089647|S|24|3.34|0|24
C|ABSI|20240709|09:51:47.090272|S|2|3.35|0|2
C|ABSI|20240709|09:54:25.649951|S|4|3.35|0|4
C|ABSI|20240709|10:12:22.718260|S|2|3.43|0|2
C|ABSI|20240709|10:14:27.344551|S|63|3.4|0|63
C|ABSI|20240709|10:25:19.064059|S|63|3.36|0|63
C|ABSI|20240709|10:43:22.395886|S|22|3.41|0|22
C|ABSI|20240709|11:10:56.108975|S|100|3.48|0|100
C|ABSI|20240709|11:19:38.026356|S|4|3.48|0|4
C|ABSI|20240709|11:19:38.026362|S|4|3.48|0|4
C|ABSI|20240709|11:59:01.549469|S|71|3.49|0|71
C|ABSI|20240709|11:59:01.794442|S|27|3.49|0|27
C|ABSI|20240709|12:02:15.641378|S|5|3.49|0|5
C|ABSI|20240709|12:07:27.937745|S|1|3.49|0|1
C|ABSI|20240709|12:34:01.124221|S|100|3.49|0|100
C|ABSI|20240709|12:41:46.989762|S|100|3.5|0|100
C|ABSI|20240709|12:42:19.397279|S|100|3.5|0|100
C|ABSI|20240709|12:44:27.277111|S|100|3.5|0|100
C|ABSI|20240709|12:47:46.974713|S|6|3.49|0|6
C|ABSI|20240709|12:53:39.846165|S|1|3.49|0|1
C|ABSI|20240709|12:59:46.125327|S|100|3.52|0|100
C|ABSI|20240709|13:15:14.328722|S|77|3.57|0|77
C|ABSI|20240709|13:16:55.874103|S|35|3.55|0|35
C|ABSI|20240709|13:18:29.143862|S|5|3.54|0|5
C|ABSI|20240709|13:42:20.555727|S|36|3.61|0|36
C|ABSI|20240709|14:06:48.544325|S|3|3.6|0|3
C|ABSI|20240709|14:06:48.544326|S|3|3.6|0|3
C|ABSI|20240709|14:29:19.877713|S|3|3.64|0|3
C|ABSI|20240709|14:29:19.877713|S|24|3.64|0|24
C|ABSI|20240709|14:54:43.107384|S|1|3.65|0|1
C|ABSI|20240709|14:54:43.107384|S|31|3.65|0|31
C|ABSI|20240709|14:54:43.107384|S|1|3.65|0|1
C|ABSI|20240709|14:55:40.920924|S|17|3.65|0|17
C|ABSI|20240709|14:55:40.920924|S|1|3.65|0|1
C|ABSI|20240709|15:17:01.350938|S|1|3.67|0|1
C|ABSI|20240709|15:17:01.353985|S|1|3.67|0|1
C|ABSI|20240709|15:22:34.265476|S|51|3.66|0|51
C|ABSI|20240709|15:34:53.320432|S|17|3.65|0|17
C|ABSI|20240709|15:50:53.102785|S|100|3.65|0|100
C|ABSI|20240709|15:59:19.918357|S|72|3.66|0|72
C|ABSI|20240709|15:59:34.837833|S|100|3.65|0|100
C|ABSI|20240709|15:59:36.018809|S|100|3.65|0|100
C|ABSI|20240709|15:59:37.941963|S|100|3.65|0|100
C|ABSI|20240709|15:59:38.016478|S|100|3.65|0|100
C|ABSI|20240709|15:59:38.026834|S|63|3.65|0|63
C|ABSI|20240709|15:59:41.202829|S|100|3.65|0|100
C|ABSI|20240709|15:59:41.223439|S|100|3.65|0|100
C|ABSI|20240709|15:59:42.195106|S|100|3.65|0|100
C|ABSI|20240709|15:59:42.201794|S|100|3.65|0|100
C|ABSI|20240709|15:59:48.405876|S|9|3.65|0|9
C|ABSI|20240709|15:59:48.808574|S|60|3.65|0|60
C|ABSI|20240709|15:59:49.134065|S|2|3.65|0|2
C|ABSI|20240709|15:59:49.840598|S|58|3.65|0|58
C|ABSI|20240709|15:59:50.007760|S|58|3.65|0|58
C|ABSI|20240709|15:59:50.007760|S|42|3.65|0|42
C|ABSI|20240709|15:59:50.693677|S|19|3.65|0|19
C|ABT|20240709|09:39:20.629010|S|100|102.26|0|100
C|ABT|20240709|09:41:22.176161|S|100|102.13|0|100
C|ABT|20240709|09:42:07.410115|S|100|102.09|0|100
C|ABT|20240709|09:51:31.921790|S|63|101.64|0|63
C|ABT|20240709|09:51:31.921803|S|37|101.64|0|37
C|ABT|20240709|09:54:04.845998|S|100|101.57|0|100
C|ABT|20240709|09:57:31.041324|S|100|101.29|0|100
C|ABT|20240709|10:11:11.754583|S|135|101.01|0|135
C|ABT|20240709|10:18:10.752526|S|100|100.95|0|100
C|ABT|20240709|10:56:46.232658|S|100|101.25|0|100
C|ABT|20240709|10:58:19.450872|S|100|101.2|0|100
C|ABT|20240709|11:39:13.808956|S|11|100.99|0|11
C|ABT|20240709|15:05:03.670423|S|1|101.17|0|1
C|ABT|20240709|15:05:48.998097|S|2|101.18|0|2
C|ABT|20240709|15:50:01.445363|S|2|101.52|0|2
C|ABT|20240709|15:50:57.404010|S|100|101.59|0|100
C|ABT|20240709|15:58:04.043132|S|38|101.65|0|38
C|ABT|20240709|15:58:40.441525|S|11|101.68|0|11
C|ABT|20240709|15:58:40.441587|S|63|101.68|0|63
C|ABT|20240709|15:58:40.441596|S|26|101.68|0|26
C|ABT|20240709|15:59:02.254317|S|100|101.65|0|100
C|ABT|20240709|15:59:02.255118|S|34|101.65|0|34
C|ABT|20240709|15:59:40.001357|S|9|101.61|0|9
C|ABT|20240709|15:59:41.016312|S|100|101.61|0|100
C|ABT|20240709|15:59:41.045755|S|100|101.61|0|100
C|ABT|20240709|15:59:41.085160|S|100|101.61|0|100
C|ABT|20240709|15:59:41.153209|S|100|101.61|0|100
C|ABT|20240709|15:59:41.201733|S|100|101.61|0|100
C|ABT|20240709|15:59:41.365762|S|100|101.61|0|100
C|ABT|20240709|15:59:41.468002|S|100|101.61|0|100
C|ABT|20240709|15:59:41.480923|S|100|101.61|0|100
C|ABT|20240709|15:59:44.323627|S|63|101.61|0|63
C|ABT|20240709|15:59:44.323640|S|37|101.61|0|37
C|ABT|20240709|15:59:44.341629|S|63|101.61|0|63
C|ABT|20240709|15:59:44.341641|S|37|101.61|0|37
C|ABT|20240709|15:59:44.353330|S|100|101.61|0|100
C|ABUS|20240709|09:33:04.805435|S|120|3.29|0|120
C|ABUS|20240709|09:53:03.991577|S|1|3.31|0|1
C|ABUS|20240709|10:04:58.119624|S|102|3.3|0|102
C|ABUS|20240709|10:19:30.088749|S|100|3.3|0|100
C|ABUS|20240709|10:24:47.301355|S|292|3.3|0|292
C|ABUS|20240709|10:24:47.301402|S|182|3.3|0|182
C|ABUS|20240709|10:31:01.992898|S|120|3.29|0|120
C|ABUS|20240709|11:00:32.641073|S|100|3.33|0|100
C|ABUS|20240709|11:05:09.201108|S|100|3.33|0|100
C|ABUS|20240709|11:11:33.666191|S|100|3.33|0|100
C|ABUS|20240709|11:30:10.956481|S|100|3.36|0|100
C|ABUS|20240709|11:31:36.706818|S|7|3.35|0|7
C|ABUS|20240709|12:02:23.572071|S|120|3.39|0|120
C|ABUS|20240709|12:35:37.869121|S|5|3.35|0|5
C|ABUS|20240709|13:09:51.408996|S|22|3.36|0|22
C|ABUS|20240709|13:09:56.529862|S|200|3.36|0|200
C|ABUS|20240709|13:20:33.356084|S|200|3.38|0|200
C|ABUS|20240709|13:40:18.011887|S|100|3.39|0|100
C|ABUS|20240709|14:41:15.911063|S|20|3.38|0|20
C|ABUS|20240709|14:45:40.529634|S|20|3.38|0|20
C|ABUS|20240709|15:23:50.954725|S|100|3.38|0|100
C|ABUS|20240709|15:50:30.753432|S|1|3.39|0|1
C|ABUS|20240709|15:50:30.753433|S|5|3.39|0|5
C|ABUS|20240709|15:55:04.773085|S|15|3.41|0|15
C|ABUS|20240709|15:56:01.813789|S|15|3.41|0|15
C|ABUS|20240709|15:56:03.308861|S|1|3.41|0|1
C|ABUS|20240709|15:56:03.308862|S|12|3.41|0|12
C|ABUS|20240709|15:56:03.308862|S|8|3.41|0|8
C|ABUS|20240709|15:58:14.263810|S|9|3.41|0|9
C|ABUS|20240709|15:58:14.263810|S|6|3.41|0|6
C|ABUS|20240709|15:58:14.263810|S|8|3.41|0|8
C|ABUS|20240709|15:58:20.791545|S|8|3.41|0|8
C|ABUS|20240709|15:59:21.942517|S|16|3.41|0|16
C|ABVX|20240709|15:13:24.772452|S|1|13.4|0|1
C|ACA|20240709|09:40:04.948908|S|1|81.8|0|1
C|ACA|20240709|10:20:44.801082|S|3|81.09|0|3
C|ACA|20240709|10:51:06.156530|S|1|81.2|0|1
C|ACA|20240709|10:53:35.369662|S|1|81.19|0|1
C|ACA|20240709|10:56:20.002081|S|1|81.19|0|1
C|ACA|20240709|10:59:22.243538|S|1|81.2|0|1
C|ACA|20240709|11:18:28.420239|S|1|81.13|0|1
C|ACA|20240709|12:40:35.269731|S|2|81.63|0|2
C|ACA|20240709|12:42:12.989693|S|1|81.56|0|1
C|ACA|20240709|15:42:15.818151|S|24|81.5|0|24
C|ACA|20240709|15:59:37.178790|S|6|81.1|0|6
C|ACAD|20240709|11:34:46.677770|S|100|16.71|0|100
C|ACAD|20240709|11:47:40.860521|S|3000|16.62|0|3000
C|ACAD|20240709|11:47:41.262863|S|64|16.69|0|64
C|ACAD|20240709|12:11:16.605201|S|23|16.73|0|23
C|ACAD|20240709|12:11:57.784913|S|24|16.73|0|24
C|ACAD|20240709|12:11:57.785171|S|53|16.73|0|53
C|ACAD|20240709|12:44:52.596347|S|5|17|0|5
C|ACAD|20240709|12:44:52.596535|S|1|17|0|1
C|ACAD|20240709|14:04:54.938829|S|5|16.97|0|5
C|ACAD|20240709|14:14:07.216784|S|100|17.14|0|100
C|ACAD|20240709|14:17:29.541954|S|1|17.23|0|1
C|ACAD|20240709|14:29:04.382578|S|100|17.32|0|100
C|ACAD|20240709|14:30:56.318477|S|100|17.4|0|100
C|ACAD|20240709|14:31:27.088255|S|1|17.38|0|1
C|ACAD|20240709|15:08:34.758644|S|100|17.37|0|100
C|ACAD|20240709|15:27:44.195062|S|69|17.45|0|69
C|ACAD|20240709|15:27:44.227843|S|20|17.39|0|20
C|ACAD|20240709|15:37:33.229627|S|100|17.23|0|100
C|ACAD|20240709|15:38:05.311761|S|79|17.18|0|79
C|ACAD|20240709|15:47:04.369408|S|16|17.16|0|16
C|ACAD|20240709|15:47:04.370128|S|18|17.16|0|18
C|ACAD|20240709|15:49:49.420332|S|86|17.22|0|86
C|ACAD|20240709|15:50:25.608989|S|25|17.18|0|25
C|ACAD|20240709|15:51:30.331145|S|61|17.19|0|61
C|ACAD|20240709|15:52:00.112440|S|100|17.21|0|100
C|ACAD|20240709|15:52:09.019678|S|37|17.21|0|37
C|ACAD|20240709|15:52:26.703492|S|90|17.2|0|90
C|ACAD|20240709|15:54:53.549618|S|18|17.17|0|18
C|ACAD|20240709|15:54:54.489431|S|82|17.17|0|82
C|ACAD|20240709|15:54:54.489432|S|100|17.17|0|100
C|ACAD|20240709|15:55:00.603630|S|25|17.17|0|25
C|ACAD|20240709|15:55:00.938698|S|14|17.17|0|14
C|ACAD|20240709|15:55:01.517756|S|44|17.17|0|44
C|ACAD|20240709|15:55:01.524223|S|16|17.17|0|16
C|ACAD|20240709|15:55:01.524905|S|1|17.17|0|1
C|ACAD|20240709|15:55:06.693284|S|8|17.16|0|8
C|ACAD|20240709|15:55:34.776521|S|16|17.16|0|16
C|ACAD|20240709|15:55:34.776521|S|1|17.16|0|1
C|ACAD|20240709|15:55:35.061044|S|84|17.16|0|84
C|ACAD|20240709|15:55:35.061044|S|100|17.16|0|100
C|ACAD|20240709|15:55:40.290446|S|100|17.15|0|100
C|ACAD|20240709|15:55:42.448399|S|6|17.15|0|6
C|ACAD|20240709|15:55:51.046263|S|89|17.15|0|89
C|ACAD|20240709|15:55:57.348270|S|24|17.16|0|24
C|ACAD|20240709|15:55:57.348270|S|76|17.16|0|76
C|ACAD|20240709|15:56:09.450072|S|75|17.15|0|75
C|ACAD|20240709|15:56:15.526477|S|2|17.15|0|2
C|ACAD|20240709|15:56:42.327567|S|100|17.16|0|100
C|ACAD|20240709|15:56:44.922514|S|2|17.16|0|2
C|ACAD|20240709|15:56:47.840355|S|100|17.16|0|100
C|ACAD|20240709|15:57:04.696072|S|74|17.16|0|74
C|ACAD|20240709|15:57:04.696072|S|19|17.16|0|19
C|ACAD|20240709|15:57:10.691360|S|86|17.17|0|86
C|ACAD|20240709|15:57:10.722216|S|100|17.17|0|100
C|ACAD|20240709|15:57:10.722216|S|16|17.17|0|16
C|ACAD|20240709|15:57:10.807973|S|100|17.17|0|100
C|ACAD|20240709|15:57:10.861167|S|32|17.17|0|32
C|ACAD|20240709|15:57:16.494850|S|15|17.17|0|15
C|ACAD|20240709|15:57:17.907509|S|16|17.17|0|16
C|ACAD|20240709|15:57:20.606018|S|51|17.17|0|51
C|ACAD|20240709|15:57:20.606251|S|1|17.17|0|1
C|ACAD|20240709|15:57:20.606251|S|18|17.17|0|18
C|ACAD|20240709|15:57:28.385360|S|26|17.17|0|26
C|ACAD|20240709|15:57:28.385360|S|100|17.17|0|100
C|ACAD|20240709|15:57:28.558101|S|100|17.17|0|100
C|ACAD|20240709|15:58:07.223522|S|5|17.17|0|5
C|ACAD|20240709|15:58:07.223522|S|9|17.17|0|9
C|ACAD|20240709|15:58:07.223522|S|6|17.17|0|6
C|ACAD|20240709|15:58:07.292081|S|7|17.17|0|7
C|ACAD|20240709|15:58:07.292081|S|14|17.17|0|14
C|ACAD|20240709|15:58:28.960525|S|100|17.16|0|100
C|ACAD|20240709|15:58:40.144849|S|8|17.14|0|8
C|ACAD|20240709|15:58:44.017067|S|17|17.15|0|17
C|ACAD|20240709|15:58:44.030425|S|15|17.15|0|15
C|ACAD|20240709|15:58:44.035527|S|16|17.15|0|16
C|ACAD|20240709|15:58:44.496678|S|52|17.15|0|52
C|ACAD|20240709|15:58:44.496679|S|100|17.15|0|100
C|ACAD|20240709|15:58:44.497021|S|19|17.15|0|19
C|ACAD|20240709|15:58:44.500076|S|16|17.15|0|16
C|ACAD|20240709|15:58:44.744500|S|17|17.15|0|17
C|ACAD|20240709|15:58:44.929252|S|18|17.15|0|18
C|ACAD|20240709|15:58:44.929845|S|15|17.15|0|15
C|ACAD|20240709|15:58:46.053532|S|15|17.15|0|15
C|ACAD|20240709|15:58:46.053532|S|100|17.15|0|100
C|ACAD|20240709|15:58:52.411845|S|100|17.15|0|100
C|ACAD|20240709|15:59:25.416000|S|9|17.15|0|9
C|ACAD|20240709|15:59:25.416001|S|19|17.15|0|19
C|ACAD|20240709|15:59:28.820364|S|51|17.13|0|51
C|ACAD|20240709|15:59:37.016768|S|100|17.14|0|100
C|ACAD|20240709|15:59:41.355525|S|57|17.14|0|57
C|ACAD|20240709|15:59:41.355525|S|43|17.14|0|43
C|ACAD|20240709|15:59:47.051047|S|48|17.14|0|48
C|ACAD|20240709|15:59:51.354081|S|8|17.14|0|8
C|ACAD|20240709|15:59:51.354081|S|3|17.14|0|3
C|ACAD|20240709|15:59:51.675341|S|18|17.14|0|18
C|ACB|20240709|10:14:34.239137|E|100|5.17|0|100
C|ACB|20240709|10:15:35.377009|S|66|5.19|0|66
C|ACB|20240709|10:37:40.767969|E|100|5.25|0|100
C|ACB|20240709|10:39:31.480372|S|100|5.25|0|100
C|ACB|20240709|11:07:25.445385|E|92|5.18|0|92
C|ACB|20240709|11:19:37.675861|S|100|5.155|0|100
C|ACB|20240709|11:19:37.677254|S|1|5.155|0|1
C|ACB|20240709|11:20:30.192856|S|100|5.155|0|100
C|ACB|20240709|11:20:37.255550|S|100|5.15|0|100
C|ACB|20240709|11:20:37.257038|S|200|5.15|0|200
C|ACB|20240709|11:35:28.505256|S|80|5.18|0|80
C|ACB|20240709|12:53:57.942357|E|100|5.28|0|100
C|ACB|20240709|13:01:20.067465|E|5|5.31|0|5
C|ACB|20240709|13:01:20.067465|E|95|5.31|0|95
C|ACB|20240709|13:03:29.772356|S|100|5.36|0|100
C|ACB|20240709|13:03:43.525479|S|23|5.36|0|23
C|ACB|20240709|13:05:16.801919|S|53|5.36|0|53
C|ACB|20240709|13:17:41.739921|S|47|5.29|0|47
C|ACB|20240709|13:58:05.981354|S|43|5.205|0|43
C|ACB|20240709|13:58:32.625462|S|57|5.2|0|57
C|ACB|20240709|14:00:08.899257|S|100|5.18|0|100
C|ACB|20240709|14:00:08.904262|S|100|5.19|0|100
C|ACB|20240709|14:00:16.208144|E|100|5.19|0|100
C|ACB|20240709|14:01:00.186483|S|100|5.17|0|100
C|ACB|20240709|14:16:00.811325|E|100|5.2|0|100
C|ACB|20240709|14:18:22.805191|E|100|5.2|0|100
C|ACB|20240709|14:18:22.805405|S|33|5.2|0|33
C|ACB|20240709|14:20:20.964822|S|100|5.2|0|100
C|ACB|20240709|14:20:20.965829|S|100|5.195|0|100
C|ACB|20240709|14:21:31.992569|E|100|5.19|0|100
C|ACB|20240709|14:34:51.938614|S|100|5.21|0|100
C|ACB|20240709|14:36:12.893689|E|69|5.19|0|69
C|ACB|20240709|14:43:44.409000|E|100|5.19|0|100
C|ACB|20240709|14:43:58.513259|S|44|5.19|0|44
C|ACB|20240709|14:48:43.925112|S|100|5.2|0|100
C|ACB|20240709|14:51:16.555238|S|368|5.205|0|368
C|ACB|20240709|14:52:21.504132|S|100|5.205|0|100
C|ACB|20240709|14:54:23.495838|E|100|5.245|0|100
C|ACB|20240709|15:01:54.670724|S|50|5.24|0|50
C|ACB|20240709|15:09:25.362868|S|39|5.26|0|39
C|ACB|20240709|15:19:34.939705|S|100|5.32|0|100
C|ACB|20240709|15:21:53.288120|S|2|5.33|0|2
C|ACB|20240709|15:31:01.074218|S|100|5.31|0|100
C|ACB|20240709|15:42:06.054286|E|100|5.32|0|100
C|ACB|20240709|15:48:08.934035|S|100|5.345|0|100
C|ACB|20240709|15:48:11.236361|S|100|5.35|0|100
C|ACB|20240709|15:48:11.237252|S|100|5.34|0|100
C|ACB|20240709|15:48:39.056650|S|100|5.35|0|100
C|ACB|20240709|15:48:39.106611|S|100|5.35|0|100
C|ACB|20240709|15:48:39.163353|S|100|5.35|0|100
C|ACB|20240709|15:49:13.122428|S|100|5.35|0|100
C|ACB|20240709|15:50:05.480607|S|100|5.35|0|100
C|ACB|20240709|15:51:04.359017|S|100|5.35|0|100
C|ACB|20240709|15:51:04.359017|S|100|5.35|0|100
C|ACB|20240709|15:51:04.359160|E|100|5.35|0|100
C|ACB|20240709|15:54:49.637836|E|6|5.35|0|6
C|ACB|20240709|15:54:49.638674|S|100|5.35|0|100
C|ACB|20240709|15:54:49.660832|S|100|5.35|0|100
C|ACB|20240709|15:54:49.681445|S|100|5.35|0|100
C|ACB|20240709|15:54:49.717227|S|100|5.35|0|100
C|ACB|20240709|15:55:45.815189|S|100|5.355|0|100
C|ACB|20240709|15:57:30.307959|E|100|5.35|0|100
C|ACB|20240709|15:59:00.018034|S|100|5.35|0|100
C|ACB|20240709|15:59:00.018034|S|100|5.35|0|100
C|ACB|20240709|15:59:46.845601|S|100|5.38|0|100
C|ACB|20240709|15:59:50.341220|S|1|5.37|0|1
C|ACCD|20240709|10:03:56.055198|S|3|3.5|0|3
C|ACCD|20240709|10:11:07.074436|S|100|3.5|0|100
C|ACCD|20240709|10:11:24.834252|S|100|3.5|0|100
C|ACCD|20240709|10:11:30.834300|S|100|3.5|0|100
C|ACCD|20240709|10:11:32.236885|S|100|3.5|0|100
C|ACCD|20240709|10:11:34.386154|S|100|3.5|0|100
C|ACCD|20240709|10:11:34.839656|S|100|3.5|0|100
C|ACCD|20240709|10:11:34.840321|S|100|3.5|0|100
C|ACCD|20240709|10:16:04.574208|S|100|3.47|0|100
C|ACCD|20240709|10:16:42.389402|S|100|3.47|0|100
C|ACCD|20240709|10:16:42.389414|S|100|3.47|0|100
C|ACCD|20240709|10:17:03.674696|S|100|3.47|0|100
C|ACCD|20240709|10:23:50.187899|S|76|3.47|0|76
C|ACCD|20240709|10:25:42.328150|S|6|3.45|0|6
C|ACCD|20240709|10:27:40.812497|S|3|3.44|0|3
C|ACCD|20240709|10:27:40.812509|S|6|3.44|0|6
C|ACCD|20240709|10:27:40.812509|S|3|3.44|0|3
C|ACCD|20240709|10:42:10.977932|S|100|3.43|0|100
C|ACCD|20240709|10:42:25.146991|S|35|3.44|0|35
C|ACCD|20240709|10:52:30.914891|S|100|3.43|0|100
C|ACCD|20240709|10:55:54.065498|S|26|3.43|0|26
C|ACCD|20240709|11:04:51.965226|S|11|3.44|0|11
C|ACCD|20240709|11:06:54.854088|S|300|3.43|0|300
C|ACCD|20240709|11:07:56.994187|S|100|3.43|0|100
C|ACCD|20240709|11:07:59.967810|S|100|3.43|0|100
C|ACCD|20240709|11:08:52.751187|S|100|3.42|0|100
C|ACCD|20240709|11:21:55.040198|S|100|3.41|0|100
C|ACCD|20240709|11:27:57.378199|S|88|3.4|0|88
C|ACCD|20240709|11:30:17.759287|S|39|3.4|0|39
C|ACCD|20240709|11:31:20.568008|S|8|3.42|0|8
C|ACCD|20240709|11:32:27.346757|S|8|3.41|0|8
C|ACCD|20240709|11:38:07.650448|S|15|3.41|0|15
C|ACCD|20240709|11:40:52.031354|S|75|3.4|0|75
C|ACCD|20240709|11:49:48.316316|S|11|3.41|0|11
C|ACCD|20240709|11:58:09.088079|S|9|3.43|0|9
C|ACCD|20240709|12:01:33.193569|S|20|3.43|0|20
C|ACCD|20240709|12:03:20.426171|S|16|3.43|0|16
C|ACCD|20240709|12:28:18.642124|S|5|3.44|0|5
C|ACCD|20240709|12:34:23.073835|S|100|3.42|0|100
C|ACCD|20240709|12:47:17.555506|S|100|3.43|0|100
C|ACCD|20240709|12:51:59.844462|S|100|3.42|0|100
C|ACCD|20240709|13:04:14.654176|S|23|3.41|0|23
C|ACCD|20240709|13:11:28.231954|S|100|3.39|0|100
C|ACCD|20240709|13:18:38.087798|S|6|3.38|0|6
C|ACCD|20240709|13:21:54.321733|S|100|3.39|0|100
C|ACCD|20240709|13:22:11.872074|S|4|3.39|0|4
C|ACCD|20240709|13:33:49.376592|S|100|3.39|0|100
C|ACCD|20240709|13:40:11.424214|S|100|3.38|0|100
C|ACCD|20240709|14:02:26.305627|S|100|3.36|0|100
C|ACCD|20240709|14:03:11.524184|S|100|3.37|0|100
C|ACCD|20240709|14:03:16.434177|S|100|3.37|0|100
C|ACCD|20240709|14:12:43.095421|S|100|3.4|0|100
C|ACCD|20240709|14:18:31.895266|S|10|3.39|0|10
C|ACCD|20240709|14:22:56.524568|S|65|3.39|0|65
C|ACCD|20240709|14:28:51.009060|S|76|3.39|0|76
C|ACCD|20240709|14:36:16.668563|S|73|3.39|0|73
C|ACCD|20240709|14:45:11.105378|S|100|3.4|0|100
C|ACCD|20240709|14:50:37.775592|S|12|3.39|0|12
C|ACCD|20240709|14:53:36.565833|S|21|3.39|0|21
C|ACCD|20240709|14:54:46.509195|S|63|3.4|0|63
C|ACCD|20240709|14:55:44.672684|S|22|3.4|0|22
C|ACCD|20240709|15:00:11.199978|S|7|3.39|0|7
C|ACCD|20240709|15:01:06.841011|S|96|3.38|0|96
C|ACCD|20240709|15:03:28.204056|S|10|3.38|0|10
C|ACCD|20240709|15:06:21.117825|S|7|3.38|0|7
C|ACCD|20240709|15:10:58.186413|S|10|3.39|0|10
C|ACCD|20240709|15:10:58.218312|S|100|3.4|0|100
C|ACCD|20240709|15:12:49.894968|S|5|3.39|0|5
C|ACCD|20240709|15:14:42.581368|S|19|3.4|0|19
C|ACCD|20240709|15:18:58.173250|S|10|3.4|0|10
C|ACCD|20240709|15:23:05.015399|S|59|3.41|0|59
C|ACCD|20240709|15:23:26.336614|S|26|3.41|0|26
C|ACCD|20240709|15:29:37.303392|S|5|3.41|0|5
C|ACCD|20240709|15:46:42.474186|S|56|3.41|0|56
C|ACCD|20240709|15:46:58.225929|S|44|3.41|0|44
C|ACCD|20240709|15:49:51.720502|S|20|3.41|0|20
C|ACCD|20240709|15:52:25.976568|S|100|3.4|0|100
C|ACCD|20240709|15:55:00.060534|S|200|3.4|0|200
C|ACCD|20240709|15:58:23.720045|S|39|3.4|0|39
C|ACCD|20240709|15:59:08.851807|S|39|3.4|0|39
C|ACCD|20240709|15:59:36.122831|S|52|3.41|0|52
C|ACCD|20240709|15:59:37.016801|S|52|3.41|0|52
C|ACCD|20240709|15:59:37.016801|S|48|3.41|0|48
C|ACCD|20240709|15:59:49.984628|S|74|3.4|0|74
C|ACCD|20240709|15:59:51.009569|S|12|3.41|0|12
C|ACCO|20240709|09:30:30.059023|S|150|4.54|0|150
C|ACCO|20240709|09:30:30.059105|S|150|4.54|0|150
C|ACCO|20240709|09:39:31.463693|S|5|4.515|0|5
C|ACCO|20240709|09:39:31.761836|S|8|4.515|0|8
C|ACCO|20240709|09:39:32.042056|S|5|4.515|0|5
C|ACCO|20240709|09:51:50.467899|S|1|4.51|0|1
C|ACCO|20240709|09:51:50.467900|S|1|4.51|0|1
C|ACCO|20240709|10:00:26.280132|S|5|4.52|0|5
C|ACCO|20240709|10:10:28.078023|S|1|4.51|0|1
C|ACCO|20240709|10:10:28.078023|S|4|4.51|0|4
C|ACCO|20240709|10:10:28.078023|S|1|4.51|0|1
C|ACCO|20240709|10:10:28.078024|S|3|4.51|0|3
C|ACCO|20240709|10:10:28.078024|S|21|4.51|0|21
C|ACCO|20240709|10:11:06.031560|S|1|4.51|0|1
C|ACCO|20240709|10:13:25.524645|S|1|4.51|0|1
C|ACCO|20240709|10:13:25.524645|S|1|4.51|0|1
C|ACCO|20240709|10:14:35.821585|S|1|4.51|0|1
C|ACCO|20240709|10:14:35.821586|S|1|4.51|0|1
C|ACCO|20240709|10:42:44.501115|S|21|4.5|0|21
C|ACCO|20240709|11:00:29.795064|S|5|4.5|0|5
C|ACCO|20240709|14:44:43.770026|S|68|4.5|0|68
C|ACDC|20240709|11:38:10.986077|S|1|7.07|0|1
C|ACDC|20240709|13:48:23.456070|S|142|7.14|0|142
C|ACDC|20240709|15:02:49.417190|S|20|7.22|0|20
C|ACDC|20240709|15:03:04.938400|S|39|7.2|0|39
C|ACDC|20240709|15:03:04.938412|S|39|7.2|0|39
C|ACDC|20240709|15:03:04.938595|S|22|7.2|0|22
C|ACDC|20240709|15:47:10.012940|S|100|7.29|0|100
C|ACDC|20240709|15:56:42.516104|S|360|7.32|0|360
C|ACET|20240709|10:29:05.695741|S|44|1.19|0|44
C|ACET|20240709|10:33:29.124513|S|85|1.19|0|85
C|ACET|20240709|10:34:13.022622|S|63|1.19|0|63
C|ACET|20240709|11:52:23.746970|S|96|1.19|0|96
C|ACET|20240709|11:57:37.206230|S|100|1.21|0|100
C|ACET|20240709|11:58:51.299178|S|44|1.21|0|44
C|ACET|20240709|12:02:46.508192|S|33|1.21|0|33
C|ACET|20240709|12:10:24.204520|S|24|1.21|0|24
C|ACET|20240709|12:25:50.362369|S|200|1.23|0|200
C|ACET|20240709|13:09:36.570701|S|200|1.23|0|200
C|ACET|20240709|13:09:36.570818|S|200|1.23|0|200
C|ACET|20240709|13:54:22.455521|S|100|1.22|0|100
C|ACET|20240709|14:54:43.120089|S|100|1.22|0|100
C|ACET|20240709|15:01:22.018294|S|10|1.22|0|10
C|ACET|20240709|15:34:52.292890|S|75|1.22|0|75
C|ACET|20240709|15:43:01.151247|S|26|1.22|0|26
C|ACET|20240709|15:53:22.628709|S|42|1.21|0|42
C|ACET|20240709|15:54:40.054176|S|58|1.21|0|58
C|ACET|20240709|15:54:40.054177|S|5|1.21|0|5
C|ACET|20240709|15:54:40.054177|S|191|1.21|0|191
C|ACET|20240709|15:55:14.215441|S|42|1.22|0|42
C|ACET|20240709|15:56:51.918413|S|42|1.22|0|42
C|ACET|20240709|15:57:11.458332|S|42|1.21|0|42
C|ACET|20240709|15:57:18.397689|S|277|1.21|0|277
C|ACET|20240709|15:58:25.897687|S|41|1.22|0|41
C|ACET|20240709|15:59:30.756757|S|42|1.21|0|42
C|ACET|20240709|15:59:47.440229|S|100|1.21|0|100
C|ACET|20240709|15:59:51.001849|S|13|1.21|0|13
C|ACET|20240709|15:59:51.111130|S|66|1.21|0|66
C|ACET|20240709|15:59:51.111131|S|34|1.21|0|34
C|ACET|20240709|15:59:52.561651|S|56|1.21|0|56
C|ACET|20240709|15:59:52.561651|S|44|1.21|0|44
C|ACGL|20240709|10:07:17.047951|S|500|98.63|0|500
C|ACGL|20240709|10:07:18.290180|S|75|98.62|0|75
C|ACGL|20240709|10:41:19.605908|S|75|98.77|0|75
C|ACGL|20240709|10:41:19.605977|S|25|98.77|0|25
C|ACGL|20240709|10:48:59.361148|S|138|98.76|0|138
C|ACGL|20240709|11:26:55.024948|S|5|98.63|0|5
C|ACGL|20240709|12:24:23.772166|S|1|98.82|0|1
C|ACGL|20240709|14:19:44.690053|S|2|98.64|0|2
C|ACGL|20240709|14:19:44.690122|S|2|98.63|0|2
C|ACGL|20240709|14:37:03.419288|S|100|98.71|0|100
C|ACGL|20240709|15:11:09.894225|S|75|98.24|0|75
C|ACGL|20240709|15:21:23.429290|S|100|98.2|0|100
C|ACGL|20240709|15:54:50.006991|S|12|98.05|0|12
C|ACGL|20240709|15:54:50.008264|S|10|98.05|0|10
C|ACGL|20240709|15:54:50.008549|S|200|98.05|0|200
C|ACGL|20240709|15:54:50.013843|S|3|98.05|0|3
C|ACGL|20240709|15:54:50.020188|S|175|98.05|0|175
C|ACHC|20240709|10:03:11.510237|S|94|65.48|0|94
C|ACHC|20240709|10:25:31.869396|S|100|65.63|0|100
C|ACHC|20240709|11:11:27.163760|S|100|65.11|0|100
C|ACHC|20240709|11:17:47.503360|S|4|65.44|0|4
C|ACHC|20240709|11:21:03.370145|S|10|65.42|0|10
C|ACHC|20240709|11:29:09.112564|S|100|65.08|0|100
C|ACHC|20240709|12:01:49.115188|S|100|64.95|0|100
C|ACHC|20240709|13:17:30.208198|S|10|64.85|0|10
C|ACHC|20240709|13:51:58.441164|S|5|65.26|0|5
C|ACHC|20240709|13:51:58.441164|S|199|65.26|0|199
C|ACHC|20240709|14:43:21.642480|S|10|65.75|0|10
C|ACHC|20240709|14:48:00.613343|S|200|65.76|0|200
C|ACHC|20240709|15:12:07.804720|S|86|65.66|0|86
C|ACHC|20240709|15:29:50.644078|S|10|65.46|0|10
C|ACHC|20240709|15:33:15.652984|S|9|65.38|0|9
C|ACHC|20240709|15:41:49.360371|S|99|65.4|0|99
C|ACHC|20240709|15:42:53.692997|S|10|65.32|0|10
C|ACHC|20240709|15:45:44.619160|S|100|65.25|0|100
C|ACHC|20240709|15:45:44.619160|S|100|65.25|0|100
C|ACHC|20240709|15:45:44.619175|S|100|65.25|0|100
C|ACHC|20240709|15:45:44.619201|S|28|65.25|0|28
C|ACHC|20240709|15:45:44.619201|S|72|65.25|0|72
C|ACHC|20240709|15:45:44.619224|S|72|65.25|0|72
C|ACHC|20240709|15:50:17.925708|S|10|65.28|0|10
C|ACHC|20240709|15:54:50.101078|S|100|65.24|0|100
C|ACHC|20240709|15:59:13.889612|S|100|65.46|0|100
C|ACHC|20240709|15:59:22.072998|S|25|65.42|0|25
C|ACHR|20240709|09:30:02.903001|S|65|4.42|0|65
C|ACHR|20240709|09:30:06.886826|S|100|4.38|0|100
C|ACHR|20240709|09:30:12.001806|S|100|4.36|0|100
C|ACHR|20240709|09:30:33.316153|S|100|4.3|0|100
C|ACHR|20240709|09:30:34.451202|S|6|4.31|0|6
C|ACHR|20240709|09:30:34.451215|S|200|4.31|0|200
C|ACHR|20240709|09:30:35.011863|S|100|4.3|0|100
C|ACHR|20240709|09:30:41.307418|S|100|4.27|0|100
C|ACHR|20240709|09:30:46.048873|S|100|4.24|0|100
C|ACHR|20240709|09:30:52.652225|S|100|4.23|0|100
C|ACHR|20240709|09:30:52.652225|S|100|4.23|0|100
C|ACHR|20240709|09:30:54.763635|S|200|4.24|0|200
C|ACHR|20240709|09:31:04.514468|S|100|4.21|0|100
C|ACHR|20240709|09:31:11.531524|S|100|4.17|0|100
C|ACHR|20240709|09:31:15.375796|S|100|4.18|0|100
C|ACHR|20240709|09:31:19.366840|S|100|4.18|0|100
C|ACHR|20240709|09:31:20.356437|S|100|4.18|0|100
C|ACHR|20240709|09:31:27.492694|S|100|4.14|0|100
C|ACHR|20240709|09:31:27.571477|S|100|4.14|0|100
C|ACHR|20240709|09:31:34.775249|S|100|4.11|0|100
C|ACHR|20240709|09:31:35.300006|S|200|4.11|0|200
C|ACHR|20240709|09:31:35.944429|S|66|4.12|0|66
C|ACHR|20240709|09:31:35.944676|S|134|4.12|0|134
C|ACHR|20240709|09:31:38.908369|S|100|4.1|0|100
C|ACHR|20240709|09:31:39.941735|S|100|4.1|0|100
C|ACHR|20240709|09:31:47.050124|S|200|4.11|0|200
C|ACHR|20240709|09:31:50.007189|S|300|4.12|0|300
C|ACHR|20240709|09:31:50.075005|S|200|4.12|0|200
C|ACHR|20240709|09:32:09.042847|S|100|4.06|0|100
C|ACHR|20240709|09:32:09.754525|S|100|4.07|0|100
C|ACHR|20240709|09:32:55.075275|S|10|4.19|0|10
C|ACHR|20240709|09:32:55.075295|S|10|4.19|0|10
C|ACHR|20240709|09:33:30.764738|S|100|4.24|0|100
C|ACHR|20240709|09:33:35.805750|S|100|4.23|0|100
C|ACHR|20240709|09:33:42.271220|S|100|4.22|0|100
C|ACHR|20240709|09:33:45.126861|S|100|4.22|0|100
C|ACHR|20240709|09:33:49.303102|S|24|4.2|0|24
C|ACHR|20240709|09:33:49.303135|S|76|4.2|0|76
C|ACHR|20240709|09:33:50.899608|S|100|4.21|0|100
C|ACHR|20240709|09:33:55.653563|S|100|4.2|0|100
C|ACHR|20240709|09:33:56.621992|S|100|4.21|0|100
C|ACHR|20240709|09:33:56.622019|S|100|4.22|0|100
C|ACHR|20240709|09:34:09.948757|S|100|4.2|0|100
C|ACHR|20240709|09:34:29.301212|S|100|4.21|0|100
C|ACHR|20240709|09:34:31.945589|S|100|4.18|0|100
C|ACHR|20240709|09:34:31.948480|S|1|4.21|0|1
C|ACHR|20240709|09:34:32.032504|S|100|4.21|0|100
C|ACHR|20240709|09:34:32.032514|S|100|4.21|0|100
C|ACHR|20240709|09:34:32.203656|S|200|4.21|0|200
C|ACHR|20240709|09:34:33.171017|S|100|4.21|0|100
C|ACHR|20240709|09:34:34.326472|S|100|4.21|0|100
C|ACHR|20240709|09:34:48.007042|S|100|4.19|0|100
C|ACHR|20240709|09:35:03.474269|S|100|4.19|0|100
C|ACHR|20240709|09:35:17.673367|S|100|4.17|0|100
C|ACHR|20240709|09:35:21.110605|S|100|4.18|0|100
C|ACHR|20240709|09:35:22.397525|S|64|4.19|0|64
C|ACHR|20240709|09:35:35.776535|S|55|4.18|0|55
C|ACHR|20240709|09:35:35.776559|S|45|4.18|0|45
C|ACHR|20240709|09:35:46.167725|S|100|4.17|0|100
C|ACHR|20240709|09:35:50.016516|S|100|4.17|0|100
C|ACHR|20240709|09:35:56.134007|S|57|4.17|0|57
C|ACHR|20240709|09:37:33.418598|S|100|4.21|0|100
C|ACHR|20240709|09:37:58.444621|S|100|4.2|0|100
C|ACHR|20240709|09:37:58.444635|S|100|4.2|0|100
C|ACHR|20240709|09:37:58.444894|S|100|4.21|0|100
C|ACHR|20240709|09:38:00.129735|S|100|4.2|0|100
C|ACHR|20240709|09:38:13.334533|S|100|4.18|0|100
C|ACHR|20240709|09:38:13.334966|S|30|4.18|0|30
C|ACHR|20240709|09:38:14.655801|S|6|4.2|0|6
C|ACHR|20240709|09:38:14.655827|S|94|4.2|0|94
C|ACHR|20240709|09:38:14.655828|S|100|4.195|0|100
C|ACHR|20240709|09:38:15.810728|S|100|4.2|0|100
C|ACHR|20240709|09:38:17.222073|S|100|4.21|0|100
C|ACHR|20240709|09:38:22.102305|S|100|4.21|0|100
C|ACHR|20240709|09:38:28.866245|S|95|4.19|0|95
C|ACHR|20240709|09:38:44.282127|S|100|4.18|0|100
C|ACHR|20240709|09:39:32.041502|S|100|4.19|0|100
C|ACHR|20240709|09:39:53.901629|S|100|4.17|0|100
C|ACHR|20240709|09:39:54.248034|S|100|4.18|0|100
C|ACHR|20240709|09:40:14.028841|S|100|4.18|0|100
C|ACHR|20240709|09:40:14.220097|S|200|4.19|0|200
C|ACHR|20240709|09:40:21.707113|S|100|4.19|0|100
C|ACHR|20240709|09:40:22.608996|S|100|4.19|0|100
C|ACHR|20240709|09:40:32.746739|S|100|4.18|0|100
C|ACHR|20240709|09:40:49.775805|S|200|4.16|0|200
C|ACHR|20240709|09:40:50.877889|S|100|4.19|0|100
C|ACHR|20240709|09:40:54.249105|S|100|4.19|0|100
C|ACHR|20240709|09:40:54.249118|S|100|4.19|0|100
C|ACHR|20240709|09:41:06.664078|S|100|4.18|0|100
C|ACHR|20240709|09:41:18.137749|S|100|4.18|0|100
C|ACHR|20240709|09:41:18.790202|S|100|4.18|0|100
C|ACHR|20240709|09:41:30.765307|S|100|4.18|0|100
C|ACHR|20240709|09:41:37.789319|S|100|4.18|0|100
C|ACHR|20240709|09:41:52.406669|S|100|4.18|0|100
C|ACHR|20240709|09:41:52.406679|S|100|4.18|0|100
C|ACHR|20240709|09:44:29.930294|S|12|4.24|0|12
C|ACHR|20240709|09:44:51.741573|S|100|4.23|0|100
C|ACHR|20240709|09:44:51.741587|S|100|4.23|0|100
C|ACHR|20240709|09:45:05.820681|S|100|4.23|0|100
C|ACHR|20240709|09:45:05.820694|S|100|4.23|0|100
C|ACHR|20240709|09:45:35.716695|S|15|4.21|0|15
C|ACHR|20240709|09:46:20.932195|S|100|4.21|0|100
C|ACHR|20240709|09:46:20.932212|S|100|4.21|0|100
C|ACHR|20240709|09:46:33.549732|S|100|4.21|0|100
C|ACHR|20240709|09:46:33.549746|S|200|4.21|0|200
C|ACHR|20240709|09:46:33.549746|S|100|4.21|0|100
C|ACHR|20240709|09:46:38.976560|S|100|4.21|0|100
C|ACHR|20240709|09:46:41.615075|S|100|4.21|0|100
C|ACHR|20240709|09:46:41.615107|S|100|4.21|0|100
C|ACHR|20240709|09:46:41.615124|S|100|4.21|0|100
C|ACHR|20240709|09:46:41.615141|S|100|4.21|0|100
C|ACHR|20240709|09:46:43.478504|S|100|4.2|0|100
C|ACHR|20240709|09:47:40.732017|S|15|4.24|0|15
C|ACHR|20240709|09:47:45.288804|S|100|4.25|0|100
C|ACHR|20240709|09:49:32.527860|S|100|4.245|0|100
C|ACHR|20240709|09:49:32.531809|S|80|4.25|0|80
C|ACHR|20240709|09:50:45.340375|S|100|4.22|0|100
C|ACHR|20240709|09:50:46.337404|S|100|4.22|0|100
C|ACHR|20240709|09:50:56.472141|S|50|4.22|0|50
C|ACHR|20240709|09:51:17.166122|S|100|4.21|0|100
C|ACHR|20240709|09:51:17.166122|S|100|4.21|0|100
C|ACHR|20240709|09:51:20.053687|S|200|4.21|0|200
C|ACHR|20240709|09:53:44.308848|S|100|4.21|0|100
C|ACHR|20240709|09:53:44.308848|S|100|4.21|0|100
C|ACHR|20240709|09:53:58.326726|S|75|4.2|0|75
C|ACHR|20240709|09:53:58.326726|S|200|4.195|0|200
C|ACHR|20240709|09:54:00.412884|S|25|4.2|0|25
C|ACHR|20240709|09:54:00.412884|S|100|4.2|0|100
C|ACHR|20240709|09:54:20.940420|S|100|4.195|0|100
C|ACHR|20240709|09:54:20.940598|S|100|4.2|0|100
C|ACHR|20240709|09:54:20.940598|S|100|4.2|0|100
C|ACHR|20240709|10:00:10.769543|S|100|4.23|0|100
C|ACHR|20240709|10:00:10.769556|S|200|4.23|0|200
C|ACHR|20240709|10:00:13.813148|S|100|4.23|0|100
C|ACHR|20240709|10:00:13.813148|S|100|4.23|0|100
C|ACHR|20240709|10:00:15.844360|S|100|4.23|0|100
C|ACHR|20240709|10:00:15.844815|S|400|4.23|0|400
C|ACHR|20240709|10:00:27.376757|S|200|4.22|0|200
C|ACHR|20240709|10:00:27.432704|S|100|4.22|0|100
C|ACHR|20240709|10:00:28.537715|S|21|4.22|0|21
C|ACHR|20240709|10:00:31.613662|S|200|4.23|0|200
C|ACHR|20240709|10:00:31.613675|S|400|4.23|0|400
C|ACHR|20240709|10:00:43.131592|S|100|4.23|0|100
C|ACHR|20240709|10:00:43.132319|S|100|4.23|0|100
C|ACHR|20240709|10:01:43.619332|S|100|4.22|0|100
C|ACHR|20240709|10:01:43.619332|S|100|4.22|0|100
C|ACHR|20240709|10:02:04.030115|S|100|4.21|0|100
C|ACHR|20240709|10:02:08.938290|S|100|4.21|0|100
C|ACHR|20240709|10:02:23.749916|S|100|4.21|0|100
C|ACHR|20240709|10:02:23.749916|S|100|4.21|0|100
C|ACHR|20240709|10:02:36.815766|S|100|4.21|0|100
C|ACHR|20240709|10:02:36.815781|S|100|4.21|0|100
C|ACHR|20240709|10:02:36.873697|S|100|4.21|0|100
C|ACHR|20240709|10:02:40.643981|S|100|4.21|0|100
C|ACHR|20240709|10:02:45.804367|S|100|4.21|0|100
C|ACHR|20240709|10:02:55.135944|S|100|4.21|0|100
C|ACHR|20240709|10:05:10.941002|S|100|4.185|0|100
C|ACHR|20240709|10:06:59.263011|S|23|4.18|0|23
C|ACHR|20240709|10:07:32.226435|S|100|4.18|0|100
C|ACHR|20240709|10:07:32.226435|S|100|4.18|0|100
C|ACHR|20240709|10:07:40.428638|S|100|4.18|0|100
C|ACHR|20240709|10:07:47.404679|S|100|4.18|0|100
C|ACHR|20240709|10:09:01.828427|S|90|4.17|0|90
C|ACHR|20240709|10:09:15.629278|S|100|4.18|0|100
C|ACHR|20240709|10:09:17.127858|S|100|4.18|0|100
C|ACHR|20240709|10:09:17.135045|S|100|4.18|0|100
C|ACHR|20240709|10:12:51.242684|S|100|4.21|0|100
C|ACHR|20240709|10:13:00.189022|S|100|4.22|0|100
C|ACHR|20240709|10:13:58.348069|S|100|4.21|0|100
C|ACHR|20240709|10:14:03.012249|S|100|4.21|0|100
C|ACHR|20240709|10:15:50.948579|S|100|4.2|0|100
C|ACHR|20240709|10:16:05.364126|S|100|4.2|0|100
C|ACHR|20240709|10:16:49.977858|S|100|4.19|0|100
C|ACHR|20240709|10:18:54.895108|S|100|4.21|0|100
C|ACHR|20240709|10:27:06.291012|S|35|4.2|0|35
C|ACHR|20240709|10:33:28.799808|S|1|4.21|0|1
C|ACHR|20240709|10:36:22.820792|S|38|4.245|0|38
C|ACHR|20240709|10:36:31.385283|S|41|4.25|0|41
C|ACHR|20240709|10:36:31.385300|S|41|4.25|0|41
C|ACHR|20240709|10:36:31.385300|S|18|4.25|0|18
C|ACHR|20240709|10:38:06.685605|S|100|4.24|0|100
C|ACHR|20240709|10:38:48.088481|S|100|4.24|0|100
C|ACHR|20240709|10:42:10.519217|S|100|4.24|0|100
C|ACHR|20240709|10:42:10.519232|S|100|4.24|0|100
C|ACHR|20240709|10:42:29.189926|S|100|4.24|0|100
C|ACHR|20240709|10:42:35.503802|S|100|4.24|0|100
C|ACHR|20240709|10:45:05.203008|S|100|4.21|0|100
C|ACHR|20240709|10:46:34.030756|S|100|4.21|0|100
C|ACHR|20240709|10:46:49.437846|S|100|4.21|0|100
C|ACHR|20240709|10:50:10.621430|S|200|4.2|0|200
C|ACHR|20240709|10:50:28.871849|S|100|4.2|0|100
C|ACHR|20240709|10:55:02.019668|S|100|4.22|0|100
C|ACHR|20240709|11:03:44.954996|S|200|4.2|0|200
C|ACHR|20240709|11:04:35.406086|S|300|4.21|0|300
C|ACHR|20240709|11:08:16.600023|S|200|4.19|0|200
C|ACHR|20240709|11:08:17.542413|S|200|4.19|0|200
C|ACHR|20240709|11:08:19.747451|S|200|4.2|0|200
C|ACHR|20240709|11:08:54.048320|S|100|4.19|0|100
C|ACHR|20240709|11:09:53.059711|S|100|4.19|0|100
C|ACHR|20240709|11:12:59.739073|S|75|4.18|0|75
C|ACHR|20240709|11:23:59.316700|S|50|4.215|0|50
C|ACHR|20240709|11:27:34.620827|S|24|4.195|0|24
C|ACHR|20240709|11:27:34.620827|S|21|4.195|0|21
C|ACHR|20240709|11:27:34.620860|S|100|4.19|0|100
C|ACHR|20240709|11:28:27.172692|S|149|4.19|0|149
C|ACHR|20240709|11:30:16.593163|S|25|4.19|0|25
C|ACHR|20240709|11:41:44.891440|S|100|4.2|0|100
C|ACHR|20240709|12:14:52.227542|S|3|4.27|0|3
C|ACHR|20240709|12:14:52.227571|S|176|4.27|0|176
C|ACHR|20240709|12:18:06.632318|S|100|4.27|0|100
C|ACHR|20240709|12:27:15.674712|S|100|4.28|0|100
C|ACHR|20240709|12:27:27.470568|S|100|4.28|0|100
C|ACHR|20240709|12:27:27.470569|S|100|4.28|0|100
C|ACHR|20240709|12:27:28.469824|S|100|4.28|0|100
C|ACHR|20240709|12:27:28.469825|S|100|4.28|0|100
C|ACHR|20240709|12:27:28.470513|S|100|4.28|0|100
C|ACHR|20240709|12:28:41.240133|S|100|4.28|0|100
C|ACHR|20240709|12:37:48.335055|S|100|4.25|0|100
C|ACHR|20240709|12:41:04.455867|S|100|4.26|0|100
C|ACHR|20240709|12:48:39.820140|S|100|4.23|0|100
C|ACHR|20240709|12:48:43.523343|S|200|4.23|0|200
C|ACHR|20240709|12:54:46.396607|S|100|4.25|0|100
C|ACHR|20240709|13:04:35.043706|S|100|4.26|0|100
C|ACHR|20240709|13:42:15.411652|S|100|4.28|0|100
C|ACHR|20240709|14:19:02.004703|S|100|4.26|0|100
C|ACHR|20240709|14:44:03.717512|S|8|4.25|0|8
C|ACHR|20240709|15:09:08.050967|S|37|4.27|0|37
C|ACHR|20240709|15:09:08.050967|S|19|4.27|0|19
C|ACHR|20240709|15:09:08.050967|S|44|4.27|0|44
C|ACHR|20240709|15:20:12.491872|S|100|4.29|0|100
C|ACHR|20240709|15:20:12.523350|S|100|4.29|0|100
C|ACHR|20240709|15:24:27.003767|S|100|4.29|0|100
C|ACHR|20240709|15:33:38.510094|S|100|4.28|0|100
C|ACHR|20240709|15:34:10.242470|S|12|4.28|0|12
C|ACHR|20240709|15:40:20.375076|S|42|4.28|0|42
C|ACHR|20240709|15:40:20.375172|S|258|4.28|0|258
C|ACHR|20240709|15:42:07.624163|S|8|4.3|0|8
C|ACHR|20240709|15:42:07.624183|S|4|4.3|0|4
C|ACHR|20240709|15:42:07.624183|S|8|4.3|0|8
C|ACHR|20240709|15:42:07.624183|S|7|4.3|0|7
C|ACHR|20240709|15:42:40.448289|S|42|4.305|0|42
C|ACHR|20240709|15:44:09.683268|S|2|4.31|0|2
C|ACHR|20240709|15:44:36.231853|S|42|4.31|0|42
C|ACHR|20240709|15:46:20.889965|S|42|4.31|0|42
C|ACHR|20240709|15:48:15.538134|S|42|4.305|0|42
C|ACHR|20240709|15:48:36.080394|S|600|4.295|0|600
C|ACHR|20240709|15:48:36.088084|S|60|4.3|0|60
C|ACHR|20240709|15:50:01.406481|S|100|4.305|0|100
C|ACHR|20240709|15:50:01.406481|S|100|4.305|0|100
C|ACHR|20240709|15:53:03.507008|S|42|4.31|0|42
C|ACHR|20240709|15:54:02.888936|S|42|4.31|0|42
C|ACHR|20240709|15:54:57.161955|S|100|4.31|0|100
C|ACHR|20240709|15:55:09.062305|S|42|4.31|0|42
C|ACHR|20240709|15:55:11.205081|S|374|4.31|0|374
C|ACHR|20240709|15:55:11.205081|S|142|4.31|0|142
C|ACHR|20240709|15:55:11.205081|S|184|4.31|0|184
C|ACHR|20240709|15:56:01.548068|S|42|4.31|0|42
C|ACHR|20240709|15:56:19.343282|S|11|4.31|0|11
C|ACHR|20240709|15:56:36.193167|S|37|4.31|0|37
C|ACHR|20240709|15:56:36.193167|S|5|4.31|0|5
C|ACHR|20240709|15:56:59.342250|S|11|4.31|0|11
C|ACHR|20240709|15:57:14.234704|S|324|4.31|0|324
C|ACHR|20240709|15:57:14.234766|S|100|4.31|0|100
C|ACHR|20240709|15:57:14.234787|S|100|4.31|0|100
C|ACHR|20240709|15:57:14.234788|S|176|4.31|0|176
C|ACHR|20240709|15:57:26.601263|S|42|4.31|0|42
C|ACHR|20240709|15:57:44.559998|S|11|4.31|0|11
C|ACHR|20240709|15:57:55.410130|S|42|4.31|0|42
C|ACHR|20240709|15:58:23.668334|S|42|4.31|0|42
C|ACHR|20240709|15:58:32.964509|S|11|4.31|0|11
C|ACHR|20240709|15:58:44.943204|S|100|4.31|0|100
C|ACHR|20240709|15:58:50.626222|S|128|4.305|0|128
C|ACHR|20240709|15:59:32.032047|S|3|4.29|0|3
C|ACHR|20240709|15:59:32.084008|S|2|4.29|0|2
C|ACHR|20240709|15:59:35.729065|S|200|4.3|0|200
C|ACHR|20240709|15:59:45.866121|S|91|4.29|0|91
C|ACHR|20240709|15:59:47.220943|S|64|4.295|0|64
C|ACHR|20240709|15:59:48.405896|S|36|4.295|0|36
C|ACHR|20240709|15:59:48.405896|S|164|4.295|0|164
C|ACHR|20240709|15:59:48.436730|S|36|4.295|0|36
C|ACHR|20240709|15:59:48.436730|S|164|4.295|0|164
C|ACHR|20240709|15:59:48.457683|S|164|4.295|0|164
C|ACHR|20240709|15:59:48.457683|S|36|4.295|0|36
C|ACHR|20240709|15:59:49.477748|S|53|4.295|0|53
C|ACHR|20240709|15:59:50.259419|S|200|4.29|0|200
C|ACHR|20240709|15:59:50.270862|S|71|4.29|0|71
C|ACHR|20240709|15:59:50.406390|S|129|4.29|0|129
C|ACHR|20240709|15:59:50.406390|S|71|4.29|0|71
C|ACHV|20240709|09:46:57.722577|S|64|4.58|0|64
C|ACHV|20240709|09:50:24.502250|S|60|4.59|0|60
C|ACHV|20240709|15:19:51.274366|S|20|4.64|0|20
C|ACI|20240709|10:27:12.302696|S|7|19.6|0|7
C|ACI|20240709|10:27:12.302696|S|7|19.6|0|7
C|ACI|20240709|10:27:32.882235|S|3|19.6|0|3
C|ACI|20240709|10:34:45.812857|S|10|19.63|0|10
C|ACI|20240709|10:36:12.261492|S|2|19.63|0|2
C|ACI|20240709|10:36:12.261492|S|3|19.63|0|3
C|ACI|20240709|10:37:41.465063|S|4|19.63|0|4
C|ACI|20240709|10:39:58.199531|S|2|19.62|0|2
C|ACI|20240709|10:47:24.151258|S|10|19.61|0|10
C|ACI|20240709|11:04:45.523849|S|1|19.57|0|1
C|ACI|20240709|11:11:43.678219|S|1|19.56|0|1
C|ACI|20240709|11:18:41.953413|S|5|19.53|0|5
C|ACI|20240709|11:58:15.621366|S|5|19.55|0|5
C|ACI|20240709|13:02:07.296227|S|83|19.49|0|83
C|ACI|20240709|13:07:34.040621|S|5|19.47|0|5
C|ACI|20240709|13:15:48.376360|S|100|19.45|0|100
C|ACI|20240709|13:25:20.104128|S|24|19.42|0|24
C|ACI|20240709|13:27:09.419250|S|5|19.41|0|5
C|ACI|20240709|13:28:08.794473|S|93|19.41|0|93
C|ACI|20240709|13:31:20.904740|S|52|19.42|0|52
C|ACI|20240709|13:42:20.430880|S|51|19.44|0|51
C|ACI|20240709|13:49:27.902581|S|16|19.46|0|16
C|ACI|20240709|13:51:07.808798|S|100|19.47|0|100
C|ACI|20240709|14:00:50.733595|S|100|19.49|0|100
C|ACI|20240709|14:01:19.835836|S|100|19.52|0|100
C|ACI|20240709|14:08:32.118935|S|41|19.48|0|41
C|ACI|20240709|14:31:10.883024|S|100|19.47|0|100
C|ACI|20240709|14:31:10.883036|S|300|19.47|0|300
C|ACI|20240709|14:31:10.883036|S|100|19.47|0|100
C|ACI|20240709|14:31:10.883194|S|100|19.47|0|100
C|ACI|20240709|14:31:10.883214|S|100|19.47|0|100
C|ACI|20240709|14:31:10.883214|S|300|19.47|0|300
C|ACI|20240709|14:31:10.883235|S|38|19.47|0|38
C|ACI|20240709|14:31:10.883259|S|38|19.47|0|38
C|ACI|20240709|14:31:10.883259|S|62|19.47|0|62
C|ACI|20240709|14:31:10.883600|S|100|19.47|0|100
C|ACI|20240709|14:31:10.883600|S|7|19.47|0|7
C|ACI|20240709|14:31:10.883622|S|68|19.47|0|68
C|ACI|20240709|14:31:10.883643|S|268|19.47|0|268
C|ACI|20240709|14:31:10.883643|S|32|19.47|0|32
C|ACI|20240709|14:31:10.883643|S|100|19.47|0|100
C|ACI|20240709|14:31:10.883668|S|100|19.47|0|100
C|ACI|20240709|14:31:10.883668|S|498|19.47|0|498
C|ACI|20240709|14:31:10.883669|S|68|19.47|0|68
C|ACI|20240709|14:31:10.883709|S|32|19.47|0|32
C|ACI|20240709|14:31:10.883709|S|68|19.47|0|68
C|ACI|20240709|14:31:10.883711|S|32|19.47|0|32
C|ACI|20240709|14:31:10.883711|S|68|19.47|0|68
C|ACI|20240709|14:31:10.884113|S|4|19.48|0|4
C|ACI|20240709|14:31:10.884113|S|6|19.48|0|6
C|ACI|20240709|14:31:12.376511|S|32|19.47|0|32
C|ACI|20240709|14:31:12.376511|S|100|19.47|0|100
C|ACI|20240709|14:31:12.376511|S|16|19.47|0|16
C|ACI|20240709|14:31:12.377003|S|100|19.47|0|100
C|ACI|20240709|14:31:12.377377|S|100|19.47|0|100
C|ACI|20240709|14:31:12.377750|S|100|19.47|0|100
C|ACI|20240709|14:31:12.378123|S|100|19.47|0|100
C|ACI|20240709|14:31:12.378493|S|100|19.47|0|100
C|ACI|20240709|14:31:12.378865|S|100|19.47|0|100
C|ACI|20240709|14:31:12.379238|S|100|19.47|0|100
C|ACI|20240709|14:31:12.379608|S|100|19.47|0|100
C|ACI|20240709|14:31:23.515113|S|100|19.47|0|100
C|ACI|20240709|14:31:27.355929|S|100|19.47|0|100
C|ACI|20240709|14:31:27.356715|S|100|19.47|0|100
C|ACI|20240709|14:35:01.192569|S|6|19.46|0|6
C|ACI|20240709|14:35:01.192569|S|6|19.46|0|6
C|ACI|20240709|14:50:16.779443|S|17|19.48|0|17
C|ACI|20240709|14:50:26.528635|S|3|19.49|0|3
C|ACI|20240709|15:22:35.927557|S|100|19.48|0|100
C|ACI|20240709|15:22:35.933886|S|6|19.47|0|6
C|ACI|20240709|15:28:08.329207|S|95|19.5|0|95
C|ACI|20240709|15:32:02.870524|S|5|19.5|0|5
C|ACI|20240709|15:35:30.377243|S|59|19.49|0|59
C|ACI|20240709|15:50:44.977586|S|100|19.49|0|100
C|ACI|20240709|15:52:30.875644|S|10|19.48|0|10
C|ACI|20240709|15:52:40.237697|S|100|19.49|0|100
C|ACI|20240709|15:52:45.994919|S|100|19.49|0|100
C|ACI|20240709|15:53:06.054075|S|20|19.48|0|20
C|ACI|20240709|15:53:11.027800|S|5|19.48|0|5
C|ACI|20240709|15:55:25.141324|S|100|19.48|0|100
C|ACI|20240709|15:55:34.194966|S|100|19.48|0|100
C|ACI|20240709|15:58:20.899963|S|5|19.48|0|5
C|ACI|20240709|15:59:04.229466|S|100|19.47|0|100
C|ACI|20240709|15:59:25.040930|S|38|19.47|0|38
C|ACI|20240709|15:59:25.040930|S|6|19.47|0|6
C|ACI|20240709|15:59:47.440849|S|43|19.48|0|43
C|ACI|20240709|15:59:50.258180|S|60|19.47|0|60
C|ACIW|20240709|10:36:27.344391|S|100|39.21|0|100
C|ACIW|20240709|14:57:24.486748|S|24|38.98|0|24
C|ACIW|20240709|14:57:24.486772|S|48|38.98|0|48
C|ACIW|20240709|14:59:02.600910|S|11|38.98|0|11
C|ACIW|20240709|15:00:31.409504|S|83|38.98|0|83
C|ACIW|20240709|15:59:34.824083|S|10|38.93|0|10
C|ACLS|20240709|09:30:54.566781|S|100|146.63|0|100
C|ACLS|20240709|09:31:30.308278|S|25|144.9|0|25
C|ACLS|20240709|09:31:30.308344|S|25|144.9|0|25
C|ACLS|20240709|09:40:41.388253|S|4|146.49|0|4
C|ACLS|20240709|09:40:41.388263|S|48|146.49|0|48
C|ACLS|20240709|09:42:37.089942|S|31|146.61|0|31
C|ACLS|20240709|09:42:37.089956|S|29|146.61|0|29
C|ACLS|20240709|10:06:44.814863|S|54|148.25|0|54
C|ACLS|20240709|10:23:07.310641|S|25|150.04|0|25
C|ACLS|20240709|10:32:17.202033|S|100|148.73|0|100
C|ACLS|20240709|10:45:53.473570|S|40|150.88|0|40
C|ACLS|20240709|10:45:53.473570|S|50|150.7|0|50
C|ACLS|20240709|11:29:03.067994|S|66|148.7|0|66
C|ACLS|20240709|11:32:47.238341|S|10|149.09|0|10
C|ACLS|20240709|11:32:53.845451|S|64|148.99|0|64
C|ACLS|20240709|15:54:12.892140|S|50|151.39|0|50
C|ACLS|20240709|15:57:47.394581|S|34|151|0|34
C|ACLS|20240709|15:57:50.840589|S|23|150.99|0|23
C|ACLS|20240709|15:58:17.008651|S|5|151.02|0|5
C|ACLS|20240709|15:58:52.125869|S|2|150.9|0|2
C|ACLX|20240709|10:31:55.091872|S|1|55.84|0|1
C|ACLX|20240709|10:31:55.214697|S|99|55.84|0|99
C|ACM|20240709|10:08:35.541262|S|24|83.47|0|24
C|ACM|20240709|10:43:08.409732|S|1|82.86|0|1
C|ACM|20240709|10:52:42.748379|S|24|82.86|0|24
C|ACM|20240709|10:58:27.821049|S|100|82.88|0|100
C|ACM|20240709|11:56:20.127851|S|10|82.82|0|10
C|ACM|20240709|13:17:20.491170|S|51|83.39|0|51
C|ACM|20240709|13:18:33.398156|S|100|83.32|0|100
C|ACM|20240709|15:50:52.051188|S|20|82.46|0|20
C|ACM|20240709|15:51:00.306483|S|2|82.46|0|2
C|ACM|20240709|15:58:30.490843|S|71|82.28|0|71
C|ACM|20240709|15:59:09.960942|S|100|82.37|0|100
C|ACMR|20240709|09:39:56.398096|S|1|22.89|0|1
C|ACMR|20240709|09:39:56.398214|S|2|22.89|0|2
C|ACMR|20240709|10:01:57.910697|S|2|23.29|0|2
C|ACMR|20240709|15:54:10.121933|S|19|22.56|0|19
C|ACMR|20240709|15:54:10.122408|S|181|22.56|0|181
C|ACMR|20240709|15:54:10.154356|S|100|22.54|0|100
C|ACN|20240709|09:34:23.317640|S|100|297.98|0|100
C|ACN|20240709|09:42:50.521291|S|1|298.84|0|1
C|ACN|20240709|09:43:09.890898|S|1|298.84|0|1
C|ACN|20240709|09:47:33.155494|S|48|298.47|0|48
C|ACN|20240709|10:21:40.039347|S|48|296.9|0|48
C|ACN|20240709|10:21:40.039347|S|48|296.93|0|48
C|ACN|20240709|10:22:40.230707|S|50|296.74|0|50
C|ACN|20240709|10:32:26.109381|S|48|296.57|0|48
C|ACN|20240709|10:36:16.887414|S|80|296.25|0|80
C|ACN|20240709|10:37:58.637990|S|60|296.23|0|60
C|ACN|20240709|10:47:38.256962|S|9|296.99|0|9
C|ACN|20240709|10:50:03.791375|S|48|296.88|0|48
C|ACN|20240709|11:11:29.291137|S|3|294.9|0|3
C|ACN|20240709|11:12:49.801170|S|100|294.71|0|100
C|ACN|20240709|11:13:49.101758|S|10|294.63|0|10
C|ACN|20240709|11:30:31.032844|S|1|295.42|0|1
C|ACN|20240709|11:31:54.749180|S|1|295.49|0|1
C|ACN|20240709|11:48:20.805362|S|42|296.08|0|42
C|ACN|20240709|11:49:36.232257|S|6|296.06|0|6
C|ACN|20240709|12:09:53.341614|S|1|295.94|0|1
C|ACN|20240709|12:09:53.342044|S|1|295.97|0|1
C|ACN|20240709|12:09:53.342099|S|1|295.98|0|1
C|ACN|20240709|12:13:25.558811|S|13|296.01|0|13
C|ACN|20240709|12:46:18.378256|S|48|296.54|0|48
C|ACN|20240709|12:53:27.100644|S|1|296.8|0|1
C|ACN|20240709|13:36:03.789901|S|1|296.58|0|1
C|ACN|20240709|14:05:04.842156|S|44|296.59|0|44
C|ACN|20240709|14:39:01.366718|S|1|296.93|0|1
C|ACN|20240709|14:39:01.468535|S|10|296.93|0|10
C|ACN|20240709|14:45:02.939119|S|23|297.05|0|23
C|ACN|20240709|15:08:50.184099|S|32|296.88|0|32
C|ACN|20240709|15:10:14.012296|S|12|296.9|0|12
C|ACN|20240709|15:10:23.965249|S|1|296.9|0|1
C|ACN|20240709|15:20:23.327147|S|4|296.91|0|4
C|ACN|20240709|15:21:29.694474|S|100|296.83|0|100
C|ACN|20240709|15:23:02.120673|S|2|296.9|0|2
C|ACN|20240709|15:24:06.420436|S|1|296.9|0|1
C|ACN|20240709|15:29:39.551681|S|20|296.94|0|20
C|ACN|20240709|15:33:53.309119|S|24|297.2|0|24
C|ACN|20240709|15:38:01.308009|S|48|297.33|0|48
C|ACN|20240709|15:38:06.726264|S|48|297.36|0|48
C|ACN|20240709|15:51:01.006299|S|100|297.37|0|100
C|ACN|20240709|15:54:40.799540|S|48|297.76|0|48
C|ACN|20240709|15:54:43.671510|S|100|297.73|0|100
C|ACN|20240709|15:55:12.985684|S|48|297.74|0|48
C|ACN|20240709|15:56:22.619986|S|1|297.69|0|1
C|ACN|20240709|15:58:58.999899|S|100|298.09|0|100
C|ACN|20240709|15:59:26.014527|S|100|298.22|0|100
C|ACN|20240709|15:59:26.016676|S|1|298.23|0|1
C|ACN|20240709|15:59:26.470473|S|50|298.13|0|50
C|ACN|20240709|15:59:26.470473|S|100|298.08|0|100
C|ACN|20240709|15:59:26.470473|S|48|298.09|0|48
C|ACN|20240709|15:59:26.470474|S|44|298.08|0|44
C|ACN|20240709|15:59:46.472282|S|100|298.33|0|100
C|ACN|20240709|15:59:46.472283|S|100|298.3|0|100
C|ACN|20240709|15:59:46.472283|S|129|298.27|0|129
C|ACN|20240709|15:59:48.600386|S|100|298.08|0|100
C|ACN|20240709|15:59:48.654826|S|38|298.12|0|38
C|ACN|20240709|15:59:48.654948|S|38|298.13|0|38
C|ACN|20240709|15:59:48.654948|S|62|298.12|0|62
C|ACN|20240709|15:59:48.655161|S|100|298.15|0|100
C|ACN|20240709|15:59:50.601664|S|48|297.76|0|48
C|ACNB|20240709|09:43:42.214705|S|1|33.75|0|1
C|ACNB|20240709|10:18:40.257813|S|2|32.75|0|2
C|ACNB|20240709|10:21:16.033490|S|2|32.75|0|2
C|ACNB|20240709|10:24:00.142586|S|2|32.76|0|2
C|ACNB|20240709|10:26:31.345704|S|2|32.77|0|2
C|ACNB|20240709|10:41:30.972780|S|3|32.76|0|3
C|ACNB|20240709|10:41:32.742206|S|97|32.65|0|97
C|ACNB|20240709|10:41:33.714643|S|28|32.65|0|28
C|ACNB|20240709|10:41:38.499867|S|72|32.65|0|72
C|ACNB|20240709|10:41:38.499868|S|100|32.65|0|100
C|ACNB|20240709|10:41:38.519900|S|87|32.8|0|87
C|ACNB|20240709|10:41:38.544932|S|13|32.8|0|13
C|ACNB|20240709|10:49:25.105185|S|100|33.2|0|100
C|ACNB|20240709|10:50:02.532695|S|30|32.7|0|30
C|ACNB|20240709|10:57:00.521052|S|45|33|0|45
C|ACNB|20240709|13:02:15.952716|S|9|33.65|0|9
C|ACNB|20240709|13:02:15.952725|S|21|33.65|0|21
C|ACNB|20240709|13:02:15.952726|S|28|33.75|0|28
C|ACNB|20240709|15:29:22.478909|S|1|33.9|0|1
C|ACNB|20240709|15:29:24.095921|S|19|33.9|0|19
C|ACNB|20240709|15:32:03.760928|S|1|33.89|0|1
C|ACNB|20240709|15:33:27.891176|S|1|33.89|0|1
C|ACNB|20240709|15:34:44.488159|S|1|33.89|0|1
C|ACNB|20240709|15:34:52.674839|S|1|33.89|0|1
C|ACNB|20240709|15:38:45.572628|S|1|33.89|0|1
C|ACNB|20240709|15:39:44.561830|S|1|33.87|0|1
C|ACNB|20240709|15:59:35.869002|S|1|33.8|0|1
C|ACNB|20240709|15:59:38.971715|S|1|33.8|0|1
C|ACR|20240709|14:45:19.652036|S|1|13.25|0|1
C|ACRS|20240709|10:57:12.786904|S|100|1.25|0|100
C|ACRS|20240709|12:26:33.206461|S|18|1.3|0|18
C|ACRS|20240709|12:32:36.384907|S|9|1.31|0|9
C|ACRS|20240709|13:06:02.585854|S|200|1.31|0|200
C|ACRS|20240709|13:06:06.785713|S|99|1.31|0|99
C|ACRS|20240709|13:30:11.984209|S|100|1.3|0|100
C|ACRS|20240709|13:33:40.557889|S|100|1.31|0|100
C|ACRS|20240709|13:34:58.977788|S|1|1.3|0|1
C|ACRS|20240709|14:53:50.234469|S|6|1.27|0|6
C|ACRS|20240709|15:32:45.070727|S|100|1.27|0|100
C|ACRS|20240709|15:33:13.375247|S|100|1.27|0|100
C|ACRS|20240709|15:33:41.674648|S|100|1.27|0|100
C|ACRS|20240709|15:34:09.979612|S|100|1.27|0|100
C|ACRS|20240709|15:57:28.421647|S|200|1.27|0|200
C|ACRV|20240709|15:17:37.491030|S|10|7.08|0|10
C|ACRV|20240709|15:32:02.751285|S|2|7.08|0|2
C|ACRV|20240709|15:32:03.901277|S|1|7.08|0|1
C|ACTV|20240709|14:12:09.773342|S|34|31.73|0|34
C|ACVA|20240709|10:44:06.115667|S|100|17.52|0|100
C|ACVA|20240709|10:44:17.212366|S|15|17.52|0|15
C|ACVA|20240709|10:44:41.163707|S|2|17.52|0|2
C|ACVA|20240709|10:44:52.805090|S|1|17.52|0|1
C|ACVA|20240709|10:45:11.001229|S|15|17.52|0|15
C|ACVA|20240709|11:50:30.336152|S|194|17.5|0|194
C|ACVA|20240709|12:07:50.763011|S|200|17.52|0|200
C|ACVA|20240709|12:21:33.368648|S|9|17.53|0|9
C|ACVA|20240709|12:21:33.368669|S|132|17.53|0|132
C|ACVA|20240709|12:21:33.369298|S|44|17.53|0|44
C|ACVA|20240709|14:48:55.733513|S|15|17.46|0|15
C|ACVA|20240709|14:49:14.510566|S|38|17.46|0|38
C|ACVA|20240709|14:49:14.510573|S|19|17.46|0|19
C|ACVA|20240709|14:49:14.511104|S|131|17.46|0|131
C|ACVA|20240709|15:53:44.271759|S|100|17.49|0|100
C|ACWI|20240709|09:38:43.935343|S|100|114.76|0|100
C|ACWI|20240709|09:54:26.190029|S|100|114.78|0|100
C|ACWI|20240709|10:12:33.503217|S|100|114.74|0|100
C|ACWI|20240709|10:30:33.509782|S|57|114.58|0|57
C|ACWI|20240709|10:40:47.629512|S|100|114.71|0|100
C|ACWI|20240709|10:40:47.629512|S|100|114.71|0|100
C|ACWI|20240709|10:43:40.906996|S|100|114.73|0|100
C|ACWI|20240709|10:49:10.105524|S|100|114.76|0|100
C|ACWI|20240709|11:11:40.901757|S|100|114.58|0|100
C|ACWI|20240709|11:15:50.875478|S|100|114.59|0|100
C|ACWI|20240709|11:47:57.210493|S|100|114.63|0|100
C|ACWI|20240709|11:53:04.148977|S|100|114.64|0|100
C|ACWI|20240709|12:26:08.197892|S|100|114.72|0|100
C|ACWI|20240709|12:42:45.465935|S|100|114.69|0|100
C|ACWI|20240709|12:53:59.361928|S|1|114.67|0|1
C|ACWI|20240709|12:55:40.219800|S|10|114.68|0|10
C|ACWI|20240709|13:11:24.698354|S|1|114.84|0|1
C|ACWI|20240709|13:11:24.698354|S|1|114.84|0|1
C|ACWI|20240709|13:15:07.397602|S|100|114.81|0|100
C|ACWI|20240709|13:54:34.998647|S|100|114.69|0|100
C|ACWI|20240709|13:54:34.998647|S|100|114.69|0|100
C|ACWI|20240709|13:55:52.278465|S|100|114.68|0|100
C|ACWI|20240709|13:55:52.278465|S|100|114.68|0|100
C|ACWI|20240709|13:55:52.278466|S|100|114.68|0|100
C|ACWI|20240709|13:59:48.658644|S|100|114.67|0|100
C|ACWI|20240709|14:13:43.627241|S|100|114.64|0|100
C|ACWI|20240709|14:13:43.627242|S|100|114.64|0|100
C|ACWI|20240709|14:24:58.726810|S|10|114.64|0|10
C|ACWI|20240709|14:29:19.404316|S|100|114.61|0|100
C|ACWI|20240709|14:32:42.159070|S|100|114.59|0|100
C|ACWI|20240709|14:50:11.414506|S|3|114.65|0|3
C|ACWI|20240709|15:28:09.427623|S|100|114.58|0|100
C|ACWI|20240709|15:28:09.427623|S|100|114.58|0|100
C|ACWI|20240709|15:28:09.427624|S|100|114.58|0|100
C|ACWI|20240709|15:30:08.389049|S|100|114.59|0|100
C|ACWI|20240709|15:37:00.096713|S|100|114.61|0|100
C|ACWI|20240709|15:37:00.096713|S|100|114.61|0|100
C|ACWI|20240709|15:37:00.096713|S|100|114.61|0|100
C|ACWI|20240709|15:37:00.096714|S|100|114.61|0|100
C|ACWI|20240709|15:37:00.096714|S|100|114.61|0|100
C|ACWI|20240709|15:39:07.769226|S|76|114.61|0|76
C|ACWI|20240709|15:39:18.515497|S|24|114.61|0|24
C|ACWI|20240709|15:44:27.222805|S|100|114.61|0|100
C|ACWI|20240709|15:50:23.609036|S|40|114.63|0|40
C|ACWI|20240709|15:52:19.686948|S|100|114.63|0|100
C|ACWI|20240709|15:52:34.750745|S|100|114.62|0|100
C|ACWI|20240709|15:55:00.031449|S|100|114.61|0|100
C|ACWI|20240709|15:55:00.031449|S|100|114.61|0|100
C|ACWI|20240709|15:58:47.464690|S|3|114.63|0|3
C|ACWI|20240709|15:58:47.468048|S|97|114.63|0|97
C|ACWI|20240709|15:58:47.468048|S|3|114.63|0|3
C|ADAP|20240709|10:05:00.774265|S|1|1.2|0|1
C|ADAP|20240709|10:20:10.484235|S|7|1.21|0|7
C|ADAP|20240709|10:27:37.870825|S|3|1.19|0|3
C|ADAP|20240709|10:43:50.964510|S|1|1.19|0|1
C|ADAP|20240709|15:50:32.718841|S|100|1.19|0|100
C|ADAP|20240709|15:59:54.175995|S|64|1.18|0|64
C|ADAP|20240709|15:59:55.027585|S|1|1.2|0|1
C|ADAP|20240709|15:59:55.027596|S|6|1.2|0|6
C|ADAP|20240709|15:59:55.035875|S|5|1.2|0|5
C|ADBE|20240709|09:32:59.663654|S|24|574.3|0|24
C|ADBE|20240709|09:39:28.594208|S|24|572.24|0|24
C|ADBE|20240709|09:40:26.138142|S|6|572.47|0|6
C|ADBE|20240709|10:12:15.953348|S|1|568.87|0|1
C|ADBE|20240709|10:19:39.506860|S|40|568.72|0|40
C|ADBE|20240709|10:19:39.506860|S|60|568.73|0|60
C|ADBE|20240709|10:26:48.262353|S|24|566.73|0|24
C|ADBE|20240709|10:26:48.264419|S|24|566.67|0|24
C|ADBE|20240709|10:37:05.611846|S|24|566.12|0|24
C|ADBE|20240709|10:44:42.478622|S|1|565|0|1
C|ADBE|20240709|10:44:43.737659|S|100|564.81|0|100
C|ADBE|20240709|10:49:44.592199|S|1|565.89|0|1
C|ADBE|20240709|10:59:33.471511|S|20|565.3|0|20
C|ADBE|20240709|11:04:03.997086|S|1|564.68|0|1
C|ADBE|20240709|11:04:31.878759|S|1|565.09|0|1
C|ADBE|20240709|11:04:34.921439|S|1|565.09|0|1
C|ADBE|20240709|11:14:13.246894|S|17|565.46|0|17
C|ADBE|20240709|11:22:11.603632|S|1|564|0|1
C|ADBE|20240709|11:22:39.900991|S|86|564.75|0|86
C|ADBE|20240709|11:23:49.467030|S|24|565.03|0|24
C|ADBE|20240709|11:23:49.467030|S|38|565.1|0|38
C|ADBE|20240709|12:10:20.524768|S|17|564.18|0|17
C|ADBE|20240709|12:10:20.524777|S|7|564.18|0|7
C|ADBE|20240709|12:14:09.495034|S|24|563.6|0|24
C|ADBE|20240709|12:23:17.320405|S|1|563.91|0|1
C|ADBE|20240709|12:33:23.854249|S|24|563.56|0|24
C|ADBE|20240709|12:47:48.916972|S|54|563.16|0|54
C|ADBE|20240709|12:47:48.917136|S|10|563.15|0|10
C|ADBE|20240709|12:47:48.917136|S|7|563.16|0|7
C|ADBE|20240709|13:18:33.990761|S|100|562.83|0|100
C|ADBE|20240709|13:44:23.129883|S|5|564.28|0|5
C|ADBE|20240709|13:49:27.312554|S|1|564.13|0|1
C|ADBE|20240709|13:57:32.792084|S|24|565.04|0|24
C|ADBE|20240709|14:12:02.959180|S|100|565.53|0|100
C|ADBE|20240709|14:29:05.797050|S|24|565.98|0|24
C|ADBE|20240709|14:56:32.281952|S|9|566.77|0|9
C|ADBE|20240709|14:57:00.037874|S|1|567.02|0|1
C|ADBE|20240709|15:33:22.083645|S|19|567.06|0|19
C|ADBE|20240709|15:35:35.505993|S|24|566.8|0|24
C|ADBE|20240709|15:38:14.925966|S|24|567.06|0|24
C|ADBE|20240709|15:50:05.602749|S|1|567.08|0|1
C|ADBE|20240709|15:50:09.409447|S|1|567.02|0|1
C|ADBE|20240709|15:50:13.409942|S|1|566.91|0|1
C|ADBE|20240709|15:50:24.371644|S|1|566.86|0|1
C|ADBE|20240709|15:50:27.603032|S|2|566.75|0|2
C|ADBE|20240709|15:50:27.603032|S|5|566.75|0|5
C|ADBE|20240709|15:50:52.455467|S|2|566.94|0|2
C|ADBE|20240709|15:50:57.459168|S|5|566.94|0|5
C|ADBE|20240709|15:50:59.429518|S|3|566.94|0|3
C|ADBE|20240709|15:52:26.917075|S|15|567.66|0|15
C|ADBE|20240709|15:53:27.038031|S|24|567.61|0|24
C|ADBE|20240709|15:55:00.100313|S|100|566.7|0|100
C|ADBE|20240709|15:55:04.257649|S|24|566.62|0|24
C|ADBE|20240709|15:55:11.071791|S|24|566.25|0|24
C|ADBE|20240709|15:55:11.072317|S|24|566.24|0|24
C|ADBE|20240709|15:55:11.072317|S|52|566.29|0|52
C|ADBE|20240709|15:55:25.572762|S|10|566.09|0|10
C|ADBE|20240709|15:55:27.999540|S|24|566.16|0|24
C|ADBE|20240709|15:56:00.895009|S|100|566.31|0|100
C|ADBE|20240709|15:56:15.029486|S|10|566.37|0|10
C|ADBE|20240709|15:56:30.368858|S|24|566.44|0|24
C|ADBE|20240709|15:56:30.372568|S|24|566.49|0|24
C|ADBE|20240709|15:56:55.596951|S|10|566.48|0|10
C|ADBE|20240709|15:57:33.952741|S|1|566.96|0|1
C|ADBE|20240709|15:57:58.025535|S|26|566.69|0|26
C|ADBE|20240709|15:57:59.023257|S|26|566.65|0|26
C|ADBE|20240709|15:58:00.029375|S|1|566.63|0|1
C|ADBE|20240709|15:58:00.029469|S|24|566.63|0|24
C|ADBE|20240709|15:58:00.034975|S|1|566.63|0|1
C|ADC|20240709|14:45:19.206392|S|4|61.43|0|4
C|ADC|20240709|14:45:19.206398|S|13|61.43|0|13
C|ADC|20240709|14:45:19.206466|S|83|61.43|0|83
C|ADC|20240709|14:52:02.283248|S|100|61.41|0|100
C|ADC|20240709|14:52:24.399312|S|105|61.39|0|105
C|ADC|20240709|15:16:07.770810|S|100|61.45|0|100
C|ADC|20240709|15:56:44.459172|S|1|61.49|0|1
C|ADC|20240709|15:57:54.004482|S|1|61.5|0|1
C|ADC|20240709|15:58:01.810276|S|1|61.49|0|1
C|ADC|20240709|15:58:34.589207|S|34|61.47|0|34
C|ADC|20240709|15:58:34.589218|S|66|61.47|0|66
C|ADC|20240709|15:58:40.123665|S|1|61.46|0|1
C|ADCT|20240709|15:44:15.750234|S|21|3.14|0|21
C|ADCT|20240709|15:59:48.210125|S|2|3.18|0|2
C|ADEA|20240709|14:33:25.433340|S|100|11.11|0|100
C|ADI|20240709|09:55:18.811179|S|82|233.06|0|82
C|ADI|20240709|10:22:51.663736|S|48|232.99|0|48
C|ADI|20240709|10:24:49.232156|S|11|232.95|0|11
C|ADI|20240709|10:24:49.232156|S|48|232.98|0|48
C|ADI|20240709|10:24:49.232343|S|37|232.95|0|37
C|ADI|20240709|10:24:49.232343|S|22|232.93|0|22
C|ADI|20240709|10:24:49.245960|S|37|232.97|0|37
C|ADI|20240709|10:24:49.246540|S|37|232.97|0|37
C|ADI|20240709|10:35:35.622589|S|5|232.87|0|5
C|ADI|20240709|10:58:51.972406|S|58|232.49|0|58
C|ADI|20240709|11:00:14.813691|S|27|232.3|0|27
C|ADI|20240709|11:22:09.018651|S|58|231.76|0|58
C|ADI|20240709|11:30:00.935270|S|1|231.6|0|1
C|ADI|20240709|11:36:20.702434|S|100|231.53|0|100
C|ADI|20240709|11:52:15.891881|S|7|232.27|0|7
C|ADI|20240709|11:52:15.891898|S|2|232.27|0|2
C|ADI|20240709|11:52:15.891898|S|3|232.27|0|3
C|ADI|20240709|11:54:20.632217|S|5|232.36|0|5
C|ADI|20240709|12:15:33.606254|S|38|232.15|0|38
C|ADI|20240709|12:18:47.122723|S|5|232.27|0|5
C|ADI|20240709|12:28:15.412628|S|3|232.23|0|3
C|ADI|20240709|12:31:01.460993|S|5|232.27|0|5
C|ADI|20240709|12:46:21.139329|S|48|231.3|0|48
C|ADI|20240709|12:46:29.530818|S|100|231.38|0|100
C|ADI|20240709|12:46:29.531272|S|48|231.37|0|48
C|ADI|20240709|13:00:26.033662|S|6|231.48|0|6
C|ADI|20240709|13:03:16.547669|S|10|231.62|0|10
C|ADI|20240709|13:06:46.920618|S|12|231.41|0|12
C|ADI|20240709|13:07:16.626810|S|61|231.4|0|61
C|ADI|20240709|13:18:29.928580|S|48|231.22|0|48
C|ADI|20240709|13:26:08.997467|S|10|231.09|0|10
C|ADI|20240709|13:32:44.287603|S|10|231.55|0|10
C|ADI|20240709|13:40:12.428434|S|1|231.56|0|1
C|ADI|20240709|13:41:23.360480|S|100|231.48|0|100
C|ADI|20240709|13:49:58.277560|S|60|231.41|0|60
C|ADI|20240709|14:16:23.657952|S|50|231.63|0|50
C|ADI|20240709|14:16:23.869362|S|5|231.63|0|5
C|ADI|20240709|14:20:07.911274|S|1|231.77|0|1
C|ADI|20240709|14:20:14.142681|S|1|231.77|0|1
C|ADI|20240709|14:28:08.042951|S|58|231.8|0|58
C|ADI|20240709|14:30:19.649710|S|1|231.86|0|1
C|ADI|20240709|14:30:40.089881|S|5|231.78|0|5
C|ADI|20240709|14:34:24.305841|S|1|231.94|0|1
C|ADI|20240709|14:38:54.949724|S|6|231.95|0|6
C|ADI|20240709|14:38:54.949735|S|4|231.95|0|4
C|ADI|20240709|15:08:50.221235|S|5|231.9|0|5
C|ADI|20240709|15:19:29.486819|S|1|231.86|0|1
C|ADI|20240709|15:30:05.649651|S|1|231.75|0|1
C|ADI|20240709|15:30:05.649789|S|5|231.75|0|5
C|ADI|20240709|15:30:05.649846|S|43|231.75|0|43
C|ADI|20240709|15:39:30.942886|S|49|231.85|0|49
C|ADI|20240709|15:42:53.764241|S|39|231.98|0|39
C|ADI|20240709|15:42:53.764255|S|5|231.98|0|5
C|ADI|20240709|15:47:31.055188|S|45|232.18|0|45
C|ADI|20240709|15:48:50.497847|S|39|232.14|0|39
C|ADI|20240709|15:50:15.143357|S|2|232.39|0|2
C|ADI|20240709|15:50:26.205623|S|4|232.37|0|4
C|ADI|20240709|15:53:31.332961|S|38|232.37|0|38
C|ADI|20240709|15:54:11.943578|S|100|232.36|0|100
C|ADI|20240709|15:55:00.082188|S|300|232.19|0|300
C|ADI|20240709|15:55:09.013379|S|1|232.22|0|1
C|ADI|20240709|15:56:16.188213|S|40|232.08|0|40
C|ADI|20240709|15:59:15.207349|S|6|232.13|0|6
C|ADI|20240709|15:59:15.207360|S|28|232.13|0|28
C|ADI|20240709|15:59:54.174516|S|2|232.16|0|2
C|ADM|20240709|09:44:27.335553|S|1|63.06|0|1
C|ADM|20240709|10:01:59.494573|S|1|63.41|0|1
C|ADM|20240709|10:03:59.068971|S|24|63.5|0|24
C|ADM|20240709|10:03:59.069370|S|100|63.5|0|100
C|ADM|20240709|10:04:39.927893|S|67|63.5|0|67
C|ADM|20240709|10:04:39.927934|S|33|63.5|0|33
C|ADM|20240709|11:03:44.216619|S|1|63.43|0|1
C|ADM|20240709|11:20:59.537229|S|60|63.5|0|60
C|ADM|20240709|11:45:17.795373|S|100|63.58|0|100
C|ADM|20240709|11:55:11.969872|S|288|63.64|0|288
C|ADM|20240709|12:00:27.552690|S|88|63.62|0|88
C|ADM|20240709|12:14:32.239759|S|1|63.805|0|1
C|ADM|20240709|13:10:58.011077|S|265|64.17|0|265
C|ADM|20240709|13:25:02.030474|S|113|64.1|0|113
C|ADM|20240709|13:39:08.901286|S|1|63.93|0|1
C|ADM|20240709|13:39:11.443938|S|99|63.93|0|99
C|ADM|20240709|13:44:17.943112|S|37|63.76|0|37
C|ADM|20240709|14:10:29.188061|S|1|63.74|0|1
C|ADM|20240709|15:11:07.261509|S|100|63.56|0|100
C|ADM|20240709|15:41:50.538328|S|1|63.44|0|1
C|ADM|20240709|15:41:50.538603|S|13|63.44|0|13
C|ADM|20240709|15:41:50.538759|S|1|63.44|0|1
C|ADM|20240709|15:43:52.616952|S|1|63.4|0|1
C|ADM|20240709|15:51:01.447388|S|263|63.34|0|263
C|ADM|20240709|15:51:01.447615|S|64|63.34|0|64
C|ADM|20240709|15:59:07.525409|S|54|63.18|0|54
C|ADM|20240709|15:59:07.559540|S|46|63.18|0|46
C|ADM|20240709|15:59:10.537153|S|100|63.17|0|100
C|ADM|20240709|15:59:13.239880|S|100|63.17|0|100
C|ADM|20240709|15:59:13.290026|S|100|63.17|0|100
C|ADM|20240709|15:59:23.115622|S|53|63.15|0|53
C|ADM|20240709|15:59:23.116058|S|6|63.15|0|6
C|ADM|20240709|15:59:24.451994|S|23|63.15|0|23
C|ADM|20240709|15:59:24.452190|S|4|63.15|0|4
C|ADM|20240709|15:59:24.452393|S|14|63.15|0|14
C|ADM|20240709|15:59:24.554032|S|48|63.16|0|48
C|ADM|20240709|15:59:24.554135|S|52|63.16|0|52
C|ADM|20240709|15:59:24.558012|S|100|63.17|0|100
C|ADM|20240709|15:59:26.181791|S|28|63.16|0|28
C|ADM|20240709|15:59:26.835458|S|72|63.16|0|72
C|ADM|20240709|15:59:27.628590|S|100|63.15|0|100
C|ADM|20240709|15:59:27.790912|S|100|63.15|0|100
C|ADM|20240709|15:59:27.871954|S|100|63.15|0|100
C|ADM|20240709|15:59:30.791380|S|6|63.16|0|6
C|ADM|20240709|15:59:30.791835|S|4|63.16|0|4
C|ADM|20240709|15:59:41.357628|S|100|63.165|0|100
C|ADM|20240709|15:59:50.547567|S|6|63.15|0|6
C|ADM|20240709|15:59:56.427349|S|1|63.14|0|1
C|ADMA|20240709|09:42:13.281882|S|32|11.955|0|32
C|ADMA|20240709|09:56:00.056648|S|50|11.995|0|50
C|ADMA|20240709|10:14:23.110871|S|59|12.06|0|59
C|ADMA|20240709|10:22:52.377891|S|16|12.13|0|16
C|ADMA|20240709|10:25:00.355660|S|100|12.04|0|100
C|ADMA|20240709|10:29:05.706850|S|100|12.06|0|100
C|ADMA|20240709|10:32:42.422297|S|51|12|0|51
C|ADMA|20240709|10:46:32.362424|S|40|12.01|0|40
C|ADMA|20240709|11:09:36.286034|S|1|11.95|0|1
C|ADMA|20240709|11:11:09.568281|S|81|11.94|0|81
C|ADMA|20240709|11:15:18.482058|S|88|11.99|0|88
C|ADMA|20240709|11:26:27.910612|S|100|12|0|100
C|ADMA|20240709|11:27:10.755512|S|100|11.97|0|100
C|ADMA|20240709|11:30:23.489364|S|100|11.99|0|100
C|ADMA|20240709|11:36:44.084260|S|15|11.98|0|15
C|ADMA|20240709|11:48:59.101860|S|30|12.04|0|30
C|ADMA|20240709|11:51:00.140871|S|5|12.04|0|5
C|ADMA|20240709|11:57:48.347719|S|9|12.04|0|9
C|ADMA|20240709|12:12:09.238292|S|4|12.03|0|4
C|ADMA|20240709|12:20:14.086723|S|70|11.98|0|70
C|ADMA|20240709|12:20:14.086723|S|30|11.98|0|30
C|ADMA|20240709|12:20:14.119458|S|70|11.98|0|70
C|ADMA|20240709|12:20:14.119458|S|30|11.98|0|30
C|ADMA|20240709|12:28:26.958899|S|100|11.98|0|100
C|ADMA|20240709|12:34:20.502125|S|93|11.98|0|93
C|ADMA|20240709|12:45:35.170325|S|4|12|0|4
C|ADMA|20240709|12:46:47.846858|S|100|12.015|0|100
C|ADMA|20240709|12:48:01.510857|S|76|12.01|0|76
C|ADMA|20240709|12:52:39.742917|S|100|12.03|0|100
C|ADMA|20240709|12:52:49.434206|S|100|12.02|0|100
C|ADMA|20240709|12:53:32.431646|S|100|12.02|0|100
C|ADMA|20240709|12:58:55.582255|S|22|12.02|0|22
C|ADMA|20240709|13:04:34.531412|S|100|12.06|0|100
C|ADMA|20240709|13:05:41.756324|S|100|12.05|0|100
C|ADMA|20240709|13:07:03.909527|S|100|12.05|0|100
C|ADMA|20240709|13:07:56.869691|S|100|12.05|0|100
C|ADMA|20240709|13:11:12.789077|S|21|12.05|0|21
C|ADMA|20240709|13:15:18.811107|S|100|12.05|0|100
C|ADMA|20240709|13:15:18.811107|S|10|12.05|0|10
C|ADMA|20240709|13:15:49.958984|S|72|12.05|0|72
C|ADMA|20240709|13:16:49.003077|S|36|12.04|0|36
C|ADMA|20240709|13:16:58.825052|S|20|12.04|0|20
C|ADMA|20240709|13:17:28.307825|S|100|12.04|0|100
C|ADMA|20240709|13:17:50.191671|S|100|12.03|0|100
C|ADMA|20240709|13:18:33.476682|S|100|12.01|0|100
C|ADMA|20240709|13:18:33.809105|S|100|12.01|0|100
C|ADMA|20240709|13:18:45.361099|S|100|12.01|0|100
C|ADMA|20240709|13:18:49.302331|S|100|12.01|0|100
C|ADMA|20240709|13:22:36.661296|S|50|12|0|50
C|ADMA|20240709|13:22:37.219051|S|50|12|0|50
C|ADMA|20240709|13:22:37.219051|S|29|12|0|29
C|ADMA|20240709|13:23:19.009251|S|7|12.01|0|7
C|ADMA|20240709|13:27:28.536589|S|57|12.01|0|57
C|ADMA|20240709|13:35:02.741693|S|74|11.99|0|74
C|ADMA|20240709|13:37:03.567587|S|70|12|0|70
C|ADMA|20240709|13:43:06.402226|S|38|12.01|0|38
C|ADMA|20240709|13:44:20.723908|S|94|11.99|0|94
C|ADMA|20240709|13:47:51.917760|S|100|11.98|0|100
C|ADMA|20240709|13:53:54.650106|S|100|11.995|0|100
C|ADMA|20240709|13:55:10.150192|S|9|11.99|0|9
C|ADMA|20240709|14:01:52.872358|S|95|11.985|0|95
C|ADMA|20240709|14:03:00.926672|S|100|11.99|0|100
C|ADMA|20240709|14:11:29.294787|S|6|12|0|6
C|ADMA|20240709|14:11:37.717586|S|47|11.99|0|47
C|ADMA|20240709|14:14:30.289426|S|1|11.985|0|1
C|ADMA|20240709|14:18:24.006857|S|49|11.98|0|49
C|ADMA|20240709|14:19:54.750314|S|6|11.97|0|6
C|ADMA|20240709|14:20:25.263182|S|100|11.975|0|100
C|ADMA|20240709|14:20:47.795485|S|100|11.98|0|100
C|ADMA|20240709|14:21:45.948931|S|100|11.98|0|100
C|ADMA|20240709|14:22:04.371924|S|100|11.98|0|100
C|ADMA|20240709|14:26:11.904780|S|48|11.97|0|48
C|ADMA|20240709|14:27:48.871515|S|3|11.96|0|3
C|ADMA|20240709|14:29:18.406163|S|100|11.96|0|100
C|ADMA|20240709|14:30:26.078641|S|66|11.95|0|66
C|ADMA|20240709|14:30:57.828105|S|3|11.96|0|3
C|ADMA|20240709|14:32:29.873698|S|6|11.95|0|6
C|ADMA|20240709|14:32:42.662720|S|1|11.955|0|1
C|ADMA|20240709|14:32:47.667434|S|1|11.955|0|1
C|ADMA|20240709|14:34:46.934992|S|42|11.965|0|42
C|ADMA|20240709|14:34:46.935652|S|79|11.96|0|79
C|ADMA|20240709|14:34:46.935652|S|21|11.965|0|21
C|ADMA|20240709|14:37:01.515463|S|100|11.975|0|100
C|ADMA|20240709|14:37:02.731139|S|100|11.97|0|100
C|ADMA|20240709|14:37:02.731915|S|100|11.97|0|100
C|ADMA|20240709|14:38:02.465739|S|30|11.975|0|30
C|ADMA|20240709|14:38:09.345156|S|100|11.97|0|100
C|ADMA|20240709|14:38:09.346847|S|100|11.97|0|100
C|ADMA|20240709|14:40:19.286753|S|10|11.99|0|10
C|ADMA|20240709|14:41:03.055541|S|100|11.99|0|100
C|ADMA|20240709|14:42:12.559865|S|46|11.98|0|46
C|ADMA|20240709|14:42:15.437789|S|60|11.98|0|60
C|ADMA|20240709|14:43:40.956972|S|6|11.99|0|6
C|ADMA|20240709|14:48:09.500548|S|40|11.97|0|40
C|ADMA|20240709|14:51:14.425755|S|87|11.97|0|87
C|ADMA|20240709|14:51:55.554557|S|7|11.965|0|7
C|ADMA|20240709|14:52:09.201840|S|6|11.96|0|6
C|ADMA|20240709|14:52:09.201840|S|10|11.96|0|10
C|ADMA|20240709|14:56:11.104173|S|52|11.95|0|52
C|ADMA|20240709|14:59:34.399083|S|7|11.965|0|7
C|ADMA|20240709|15:00:00.004140|S|5|11.965|0|5
C|ADMA|20240709|15:00:00.004140|S|27|11.965|0|27
C|ADMA|20240709|15:00:06.258300|S|21|11.965|0|21
C|ADMA|20240709|15:00:24.720908|S|6|11.965|0|6
C|ADMA|20240709|15:00:24.720908|S|20|11.965|0|20
C|ADMA|20240709|15:03:24.997041|S|96|11.965|0|96
C|ADMA|20240709|15:04:10.469082|S|96|11.96|0|96
C|ADMA|20240709|15:05:03.670423|S|44|11.96|0|44
C|ADMA|20240709|15:05:04.907448|S|56|11.96|0|56
C|ADMA|20240709|15:05:56.927231|S|34|11.96|0|34
C|ADMA|20240709|15:05:58.220229|S|31|11.96|0|31
C|ADMA|20240709|15:07:24.271859|S|100|11.95|0|100
C|ADMA|20240709|15:08:15.443962|S|1|11.94|0|1
C|ADMA|20240709|15:09:31.747707|S|37|11.945|0|37
C|ADMA|20240709|15:09:41.354481|S|2|11.945|0|2
C|ADMA|20240709|15:10:24.196110|S|12|11.945|0|12
C|ADMA|20240709|15:10:24.196110|S|8|11.945|0|8
C|ADMA|20240709|15:10:24.514432|S|27|11.945|0|27
C|ADMA|20240709|15:10:25.499767|S|2|11.945|0|2
C|ADMA|20240709|15:10:30.050698|S|25|11.945|0|25
C|ADMA|20240709|15:11:17.459422|S|100|11.96|0|100
C|ADMA|20240709|15:11:36.515849|S|100|11.96|0|100
C|ADMA|20240709|15:17:26.821341|S|86|11.95|0|86
C|ADMA|20240709|15:21:42.447659|S|70|11.955|0|70
C|ADMA|20240709|15:21:42.447659|S|30|11.95|0|30
C|ADMA|20240709|15:21:55.876659|S|67|11.96|0|67
C|ADMA|20240709|15:23:00.272589|S|69|11.95|0|69
C|ADMA|20240709|15:24:23.410250|S|12|11.94|0|12
C|ADMA|20240709|15:27:47.506731|S|78|11.94|0|78
C|ADMA|20240709|15:28:05.588059|S|76|11.945|0|76
C|ADMA|20240709|15:28:05.588060|S|24|11.94|0|24
C|ADMA|20240709|15:28:27.047397|S|2|11.93|0|2
C|ADMA|20240709|15:30:02.142199|S|92|11.935|0|92
C|ADMA|20240709|15:30:02.142199|S|8|11.935|0|8
C|ADMA|20240709|15:30:02.142876|S|19|11.935|0|19
C|ADMA|20240709|15:30:02.431051|S|23|11.935|0|23
C|ADMA|20240709|15:30:36.808608|S|50|11.935|0|50
C|ADMA|20240709|15:30:36.808608|S|50|11.935|0|50
C|ADMA|20240709|15:30:51.876174|S|50|11.935|0|50
C|ADMA|20240709|15:30:51.876174|S|50|11.935|0|50
C|ADMA|20240709|15:30:55.749155|S|50|11.935|0|50
C|ADMA|20240709|15:30:55.749156|S|50|11.93|0|50
C|ADMA|20240709|15:31:09.899048|S|100|11.93|0|100
C|ADMA|20240709|15:33:34.476538|S|6|11.96|0|6
C|ADMA|20240709|15:35:48.861977|S|21|11.955|0|21
C|ADMA|20240709|15:36:08.031606|S|24|11.955|0|24
C|ADMA|20240709|15:36:08.032831|S|22|11.955|0|22
C|ADMA|20240709|15:36:08.085400|S|22|11.955|0|22
C|ADMA|20240709|15:36:08.324909|S|11|11.955|0|11
C|ADMA|20240709|15:36:08.324909|S|11|11.955|0|11
C|ADMA|20240709|15:36:09.028732|S|23|11.955|0|23
C|ADMA|20240709|15:37:52.682094|S|37|11.965|0|37
C|ADMA|20240709|15:38:16.087503|S|20|11.965|0|20
C|ADMA|20240709|15:38:16.088255|S|22|11.965|0|22
C|ADMA|20240709|15:38:16.852543|S|21|11.965|0|21
C|ADMA|20240709|15:38:16.852543|S|2|11.965|0|2
C|ADMA|20240709|15:38:16.861081|S|25|11.965|0|25
C|ADMA|20240709|15:38:16.904694|S|22|11.965|0|22
C|ADMA|20240709|15:39:18.229940|S|49|11.965|0|49
C|ADMA|20240709|15:39:18.232181|S|23|11.965|0|23
C|ADMA|20240709|15:39:19.365532|S|28|11.965|0|28
C|ADMA|20240709|15:39:19.365533|S|72|11.96|0|72
C|ADMA|20240709|15:41:16.236597|S|100|11.965|0|100
C|ADMA|20240709|15:41:22.241771|S|25|11.965|0|25
C|ADMA|20240709|15:41:30.572161|S|100|11.965|0|100
C|ADMA|20240709|15:41:52.489285|S|100|11.95|0|100
C|ADMA|20240709|15:42:00.145813|S|7|11.95|0|7
C|ADMA|20240709|15:43:52.785183|S|7|11.94|0|7
C|ADMA|20240709|15:43:55.184231|S|12|11.95|0|12
C|ADMA|20240709|15:44:26.075235|S|100|11.94|0|100
C|ADMA|20240709|15:45:27.642355|S|100|11.94|0|100
C|ADMA|20240709|15:45:50.105941|S|100|11.93|0|100
C|ADMA|20240709|15:45:50.105952|S|100|11.93|0|100
C|ADMA|20240709|15:46:37.936747|S|1|11.94|0|1
C|ADMA|20240709|15:50:43.470626|S|100|11.96|0|100
C|ADMA|20240709|15:55:00.020525|S|77|11.97|0|77
C|ADMA|20240709|15:55:00.044682|S|18|11.97|0|18
C|ADMA|20240709|15:55:57.348270|S|100|11.97|0|100
C|ADMA|20240709|15:55:57.348270|S|100|11.97|0|100
C|ADMA|20240709|15:56:05.884153|S|32|11.97|0|32
C|ADMA|20240709|15:56:05.902119|S|32|11.97|0|32
C|ADMA|20240709|15:56:05.902119|S|68|11.97|0|68
C|ADMA|20240709|15:56:23.520893|S|22|11.97|0|22
C|ADMA|20240709|15:56:45.959236|S|100|11.94|0|100
C|ADMA|20240709|15:56:46.070538|S|100|11.94|0|100
C|ADMA|20240709|15:57:10.722328|S|81|11.945|0|81
C|ADMA|20240709|15:57:10.807972|S|81|11.945|0|81
C|ADMA|20240709|15:57:10.809743|S|81|11.94|0|81
C|ADMA|20240709|15:57:23.670558|S|2|11.95|0|2
C|ADMA|20240709|15:57:28.092815|S|28|11.95|0|28
C|ADMA|20240709|15:57:28.891999|S|19|11.95|0|19
C|ADMA|20240709|15:57:30.093108|S|26|11.95|0|26
C|ADMA|20240709|15:57:30.094226|S|22|11.95|0|22
C|ADMA|20240709|15:57:30.095368|S|5|11.95|0|5
C|ADMA|20240709|15:59:11.989883|S|35|11.95|0|35
C|ADMA|20240709|15:59:36.018788|S|39|11.95|0|39
C|ADMA|20240709|15:59:37.941932|S|100|11.95|0|100
C|ADMA|20240709|15:59:41.015837|S|100|11.94|0|100
C|ADMA|20240709|15:59:41.018247|S|100|11.94|0|100
C|ADMA|20240709|15:59:42.118856|S|35|11.95|0|35
C|ADMA|20240709|15:59:42.261712|S|100|11.95|0|100
C|ADMA|20240709|15:59:46.276974|S|99|11.95|0|99
C|ADMA|20240709|15:59:46.366365|S|77|11.95|0|77
C|ADMA|20240709|15:59:47.708240|S|45|11.95|0|45
C|ADMA|20240709|15:59:48.702380|S|69|11.95|0|69
C|ADME|20240709|15:59:46.230748|S|87|44.7|0|87
C|ADNT|20240709|09:38:54.641517|S|63|23.6|0|63
C|ADNT|20240709|09:51:12.599278|S|100|23.33|0|100
C|ADNT|20240709|10:18:54.073453|S|150|23.48|0|150
C|ADNT|20240709|10:23:10.042934|S|16|23.49|0|16
C|ADNT|20240709|10:28:58.365019|S|5|23.49|0|5
C|ADNT|20240709|10:37:34.648608|S|25|23.66|0|25
C|ADNT|20240709|10:43:26.805597|S|5|23.56|0|5
C|ADNT|20240709|10:43:26.805597|S|5|23.56|0|5
C|ADNT|20240709|10:43:26.805597|S|9|23.56|0|9
C|ADNT|20240709|10:43:26.805599|S|4|23.56|0|4
C|ADNT|20240709|10:43:26.805599|S|10|23.56|0|10
C|ADNT|20240709|10:43:26.805599|S|5|23.56|0|5
C|ADNT|20240709|11:23:46.410996|S|100|23.57|0|100
C|ADNT|20240709|11:23:46.410997|S|17|23.57|0|17
C|ADNT|20240709|13:14:03.286238|S|100|23.86|0|100
C|ADNT|20240709|13:16:26.266104|S|100|23.84|0|100
C|ADNT|20240709|13:28:30.093885|S|5|23.81|0|5
C|ADNT|20240709|14:15:14.927814|S|100|23.75|0|100
C|ADNT|20240709|14:42:34.856668|S|100|23.51|0|100
C|ADNT|20240709|14:42:34.856683|S|50|23.51|0|50
C|ADNT|20240709|14:53:16.225452|S|41|23.53|0|41
C|ADNT|20240709|15:04:21.439523|S|1|23.47|0|1
C|ADNT|20240709|15:05:20.900319|S|1|23.47|0|1
C|ADNT|20240709|15:05:33.920800|S|21|23.47|0|21
C|ADNT|20240709|15:49:43.714446|S|100|23.45|0|100
C|ADNT|20240709|15:58:18.103920|S|100|23.43|0|100
C|ADNT|20240709|15:58:36.576195|S|100|23.42|0|100
C|ADNT|20240709|15:59:31.017810|S|100|23.42|0|100
C|ADNT|20240709|15:59:36.018788|S|100|23.42|0|100
C|ADNT|20240709|15:59:37.016753|S|100|23.42|0|100
C|ADNT|20240709|15:59:37.941948|S|100|23.42|0|100
C|ADNT|20240709|15:59:41.052820|S|100|23.42|0|100
C|ADNT|20240709|15:59:41.290305|S|100|23.42|0|100
C|ADP|20240709|09:52:29.533355|S|24|233.7|0|24
C|ADP|20240709|10:51:09.032344|S|24|233.85|0|24
C|ADP|20240709|11:50:00.307608|S|50|233.44|0|50
C|ADP|20240709|11:54:10.468822|S|24|233.53|0|24
C|ADP|20240709|11:54:10.530044|S|24|233.51|0|24
C|ADP|20240709|13:20:29.905047|S|1|234.3|0|1
C|ADP|20240709|15:07:08.359162|S|2|234.43|0|2
C|ADPT|20240709|10:54:58.149451|S|40|3.555|0|40
C|ADPT|20240709|10:57:34.808664|S|40|3.55|0|40
C|ADPT|20240709|11:01:22.766210|S|40|3.55|0|40
C|ADPT|20240709|11:03:30.606901|S|100|3.54|0|100
C|ADPT|20240709|11:04:24.428664|S|40|3.53|0|40
C|ADPT|20240709|11:06:04.288926|S|40|3.53|0|40
C|ADPT|20240709|11:09:04.442816|S|5|3.54|0|5
C|ADPT|20240709|11:09:04.448705|S|100|3.54|0|100
C|ADPT|20240709|11:09:04.460475|S|100|3.535|0|100
C|ADPT|20240709|11:21:54.947964|S|31|3.52|0|31
C|ADPT|20240709|11:25:09.051030|S|100|3.49|0|100
C|ADPT|20240709|11:30:23.606059|S|13|3.48|0|13
C|ADPT|20240709|11:32:53.253432|S|56|3.47|0|56
C|ADPT|20240709|11:35:32.962977|S|10|3.48|0|10
C|ADPT|20240709|11:37:00.768873|S|84|3.48|0|84
C|ADPT|20240709|11:37:36.720972|S|16|3.48|0|16
C|ADPT|20240709|11:58:25.102226|S|3|3.53|0|3
C|ADPT|20240709|12:10:46.258618|S|87|3.53|0|87
C|ADPT|20240709|12:29:05.541632|S|100|3.55|0|100
C|ADPT|20240709|12:37:43.918586|S|100|3.53|0|100
C|ADPT|20240709|12:41:51.270919|S|59|3.53|0|59
C|ADPT|20240709|12:47:15.177334|S|5|3.54|0|5
C|ADPT|20240709|12:50:02.018371|S|100|3.54|0|100
C|ADPT|20240709|13:05:31.522874|S|27|3.56|0|27
C|ADPT|20240709|13:16:47.878431|S|100|3.57|0|100
C|ADPT|20240709|13:35:01.689120|S|32|3.55|0|32
C|ADPT|20240709|13:35:02.642539|S|100|3.55|0|100
C|ADPT|20240709|13:38:06.141836|S|100|3.545|0|100
C|ADPT|20240709|13:38:41.345760|S|100|3.54|0|100
C|ADPT|20240709|13:38:41.350018|S|100|3.54|0|100
C|ADPT|20240709|14:29:22.936443|S|9|3.54|0|9
C|ADPT|20240709|14:46:32.715179|S|53|3.51|0|53
C|ADPT|20240709|14:59:50.883529|S|5|3.52|0|5
C|ADPT|20240709|14:59:51.893174|S|30|3.52|0|30
C|ADPT|20240709|15:15:34.466113|S|100|3.51|0|100
C|ADPT|20240709|15:19:36.644448|S|3|3.52|0|3
C|ADPT|20240709|15:24:13.324755|S|6|3.51|0|6
C|ADPT|20240709|15:32:55.411954|S|13|3.52|0|13
C|ADPT|20240709|15:43:45.503765|S|35|3.53|0|35
C|ADPT|20240709|15:44:21.877185|S|65|3.53|0|65
C|ADPT|20240709|15:44:21.877185|S|20|3.53|0|20
C|ADPT|20240709|15:46:13.454457|S|13|3.55|0|13
C|ADPT|20240709|15:51:57.319841|S|16|3.54|0|16
C|ADPT|20240709|15:53:03.403183|S|35|3.54|0|35
C|ADPT|20240709|15:53:23.657013|S|13|3.54|0|13
C|ADPT|20240709|15:54:40.041669|S|200|3.54|0|200
C|ADPT|20240709|15:55:54.037131|S|123|3.54|0|123
C|ADPT|20240709|15:57:50.942725|S|35|3.54|0|35
C|ADPT|20240709|15:58:20.834981|S|13|3.55|0|13
C|ADPT|20240709|15:58:50.438089|S|13|3.55|0|13
C|ADPT|20240709|15:59:46.006125|S|35|3.54|0|35
C|ADSK|20240709|09:32:10.005004|S|100|242.04|0|100
C|ADSK|20240709|09:34:01.059575|S|50|242.66|0|50
C|ADSK|20240709|09:34:01.059575|S|48|242.7|0|48
C|ADSK|20240709|09:34:01.059576|S|100|242.7|0|100
C|ADSK|20240709|09:34:01.059576|S|75|242.77|0|75
C|ADSK|20240709|09:34:01.059576|S|48|242.75|0|48
C|ADSK|20240709|09:34:04.916278|S|50|242.84|0|50
C|ADSK|20240709|09:34:04.916278|S|50|242.66|0|50
C|ADSK|20240709|09:34:04.916293|S|50|242.84|0|50
C|ADSK|20240709|09:34:40.721504|S|100|243.19|0|100
C|ADSK|20240709|12:05:01.363083|S|77|244.29|0|77
C|ADSK|20240709|12:19:59.679395|S|2|244.35|0|2
C|ADSK|20240709|12:54:28.413192|S|45|244.34|0|45
C|ADSK|20240709|12:57:40.242068|S|45|244.58|0|45
C|ADSK|20240709|14:02:04.938080|S|48|244.01|0|48
C|ADSK|20240709|14:02:04.938258|S|1|244.01|0|1
C|ADSK|20240709|14:02:04.938613|S|51|244.01|0|51
C|ADSK|20240709|14:02:04.938614|S|49|243.97|0|49
C|ADSK|20240709|14:02:04.938777|S|51|243.97|0|51
C|ADSK|20240709|14:06:42.468821|S|4|243.73|0|4
C|ADSK|20240709|14:06:44.329703|S|1|243.73|0|1
C|ADSK|20240709|14:07:06.119793|S|5|243.73|0|5
C|ADSK|20240709|14:09:22.548406|S|10|243.78|0|10
C|ADSK|20240709|14:42:05.777211|S|10|243.84|0|10
C|ADSK|20240709|14:42:22.140669|S|10|243.81|0|10
C|ADSK|20240709|14:43:38.378746|S|10|243.85|0|10
C|ADSK|20240709|14:43:38.378757|S|10|243.85|0|10
C|ADSK|20240709|14:43:38.378774|S|11|243.85|0|11
C|ADSK|20240709|14:43:38.378797|S|9|243.85|0|9
C|ADSK|20240709|15:09:12.410349|S|10|244.29|0|10
C|ADSK|20240709|15:09:12.410796|S|10|244.33|0|10
C|ADSK|20240709|15:59:02.360851|S|100|243.85|0|100
C|ADSK|20240709|15:59:12.471411|S|100|243.8|0|100
C|ADSK|20240709|15:59:14.501503|S|100|243.79|0|100
C|ADSK|20240709|15:59:14.502443|S|100|243.8|0|100
C|ADSK|20240709|15:59:16.531421|S|100|243.79|0|100
C|ADSK|20240709|15:59:20.580477|S|100|243.77|0|100
C|ADSK|20240709|15:59:40.810085|S|50|243.77|0|50
C|ADT|20240709|09:36:11.392945|S|4|7.31|0|4
C|ADT|20240709|09:39:28.596232|S|4|7.3|0|4
C|ADT|20240709|09:40:19.645046|S|1|7.29|0|1
C|ADT|20240709|09:44:27.985815|S|2|7.295|0|2
C|ADT|20240709|09:45:58.834545|S|1|7.29|0|1
C|ADT|20240709|09:48:37.037184|S|6|7.295|0|6
C|ADT|20240709|09:48:58.550426|S|13|7.29|0|13
C|ADT|20240709|09:57:35.228670|S|74|7.295|0|74
C|ADT|20240709|09:57:36.150172|S|8|7.295|0|8
C|ADT|20240709|09:57:50.969464|S|10|7.3|0|10
C|ADT|20240709|09:59:28.069424|S|20|7.3|0|20
C|ADT|20240709|09:59:28.069424|S|20|7.3|0|20
C|ADT|20240709|10:00:15.894904|S|10|7.305|0|10
C|ADT|20240709|10:06:59.747128|S|48|7.25|0|48
C|ADT|20240709|10:07:11.986357|S|11|7.25|0|11
C|ADT|20240709|10:11:20.154937|S|1|7.25|0|1
C|ADT|20240709|10:11:20.154938|S|15|7.25|0|15
C|ADT|20240709|10:11:20.586714|S|15|7.25|0|15
C|ADT|20240709|10:13:39.579097|S|10|7.245|0|10
C|ADT|20240709|10:13:45.633426|S|10|7.245|0|10
C|ADT|20240709|10:13:58.457512|S|20|7.245|0|20
C|ADT|20240709|10:15:03.167709|S|10|7.245|0|10
C|ADT|20240709|10:15:07.170669|S|10|7.245|0|10
C|ADT|20240709|10:15:42.127377|S|4|7.245|0|4
C|ADT|20240709|10:15:45.595594|S|2|7.245|0|2
C|ADT|20240709|10:16:02.836008|S|7|7.245|0|7
C|ADT|20240709|10:16:34.200024|S|20|7.24|0|20
C|ADT|20240709|10:16:35.351176|S|9|7.24|0|9
C|ADT|20240709|10:17:43.887088|S|20|7.245|0|20
C|ADT|20240709|10:20:25.744686|S|1|7.23|0|1
C|ADT|20240709|10:34:02.647784|S|1|7.205|0|1
C|ADT|20240709|10:34:02.647784|S|9|7.205|0|9
C|ADT|20240709|10:34:02.647785|S|20|7.205|0|20
C|ADT|20240709|10:34:02.647815|S|1|7.21|0|1
C|ADT|20240709|10:36:02.973789|S|1|7.2|0|1
C|ADT|20240709|10:38:06.740132|S|1|7.21|0|1
C|ADT|20240709|10:38:06.740133|S|12|7.21|0|12
C|ADT|20240709|10:38:06.740142|S|20|7.21|0|20
C|ADT|20240709|10:38:41.921919|S|100|7.22|0|100
C|ADT|20240709|10:38:50.101451|S|200|7.22|0|200
C|ADT|20240709|10:39:32.639188|S|1|7.22|0|1
C|ADT|20240709|10:41:03.081544|S|100|7.21|0|100
C|ADT|20240709|10:41:03.081544|S|1|7.21|0|1
C|ADT|20240709|10:41:03.081544|S|6|7.21|0|6
C|ADT|20240709|10:45:37.392182|S|1|7.215|0|1
C|ADT|20240709|10:50:21.660330|S|1|7.22|0|1
C|ADT|20240709|10:50:30.907384|S|4|7.21|0|4
C|ADT|20240709|10:50:30.907384|S|100|7.21|0|100
C|ADT|20240709|10:52:13.662992|S|298|7.21|0|298
C|ADT|20240709|10:55:55.543590|S|300|7.19|0|300
C|ADT|20240709|10:58:20.706505|S|6|7.185|0|6
C|ADT|20240709|11:00:01.101883|S|1|7.19|0|1
C|ADT|20240709|11:01:51.967882|S|10|7.19|0|10
C|ADT|20240709|11:01:51.967882|S|1|7.19|0|1
C|ADT|20240709|11:01:51.967882|S|7|7.19|0|7
C|ADT|20240709|11:01:51.967882|S|2|7.19|0|2
C|ADT|20240709|11:02:45.020918|S|1|7.19|0|1
C|ADT|20240709|11:02:45.027750|S|12|7.2|0|12
C|ADT|20240709|11:02:45.027750|S|18|7.2|0|18
C|ADT|20240709|11:06:54.962639|S|2|7.2|0|2
C|ADT|20240709|11:07:22.735869|S|19|7.2|0|19
C|ADT|20240709|11:11:01.918552|S|1|7.195|0|1
C|ADT|20240709|11:11:01.918564|S|1|7.2|0|1
C|ADT|20240709|11:11:01.918564|S|38|7.195|0|38
C|ADT|20240709|11:14:43.162646|S|1|7.19|0|1
C|ADT|20240709|11:18:06.658056|S|16|7.195|0|16
C|ADT|20240709|11:18:26.857883|S|10|7.195|0|10
C|ADT|20240709|11:22:52.591644|S|1|7.18|0|1
C|ADT|20240709|11:23:14.815710|S|10|7.185|0|10
C|ADT|20240709|11:28:31.073736|S|1|7.17|0|1
C|ADT|20240709|11:30:47.290214|S|4|7.17|0|4
C|ADT|20240709|11:30:49.288465|S|1|7.18|0|1
C|ADT|20240709|11:30:49.288466|S|12|7.18|0|12
C|ADT|20240709|11:30:49.288467|S|18|7.18|0|18
C|ADT|20240709|11:30:49.288467|S|12|7.18|0|12
C|ADT|20240709|11:30:49.288467|S|1|7.18|0|1
C|ADT|20240709|11:30:50.536311|S|1|7.18|0|1
C|ADT|20240709|11:32:01.353699|S|21|7.185|0|21
C|ADT|20240709|11:32:01.387737|S|79|7.185|0|79
C|ADT|20240709|11:32:01.387737|S|7|7.185|0|7
C|ADT|20240709|11:34:05.919460|S|100|7.18|0|100
C|ADT|20240709|11:34:05.919460|S|1|7.18|0|1
C|ADT|20240709|11:42:01.606688|S|9|7.165|0|9
C|ADT|20240709|11:42:01.606689|S|4|7.17|0|4
C|ADT|20240709|11:42:01.606689|S|1|7.17|0|1
C|ADT|20240709|11:42:01.606702|S|9|7.17|0|9
C|ADT|20240709|11:42:01.606702|S|40|7.17|0|40
C|ADT|20240709|11:42:15.331263|S|20|7.16|0|20
C|ADT|20240709|11:43:44.556697|S|1|7.165|0|1
C|ADT|20240709|11:43:44.556698|S|9|7.165|0|9
C|ADT|20240709|11:43:44.556698|S|10|7.165|0|10
C|ADT|20240709|11:43:44.556725|S|1|7.17|0|1
C|ADT|20240709|11:45:09.576954|S|20|7.175|0|20
C|ADT|20240709|11:45:09.576955|S|80|7.18|0|80
C|ADT|20240709|11:45:29.420402|S|20|7.175|0|20
C|ADT|20240709|11:45:49.030355|S|100|7.16|0|100
C|ADT|20240709|11:47:31.915082|S|3|7.16|0|3
C|ADT|20240709|11:49:29.553146|S|10|7.165|0|10
C|ADT|20240709|11:50:41.652367|S|54|7.165|0|54
C|ADT|20240709|11:50:41.652367|S|55|7.165|0|55
C|ADT|20240709|11:50:41.652367|S|63|7.165|0|63
C|ADT|20240709|11:50:41.652368|S|20|7.165|0|20
C|ADT|20240709|11:50:41.652369|S|56|7.165|0|56
C|ADT|20240709|11:50:41.652369|S|57|7.165|0|57
C|ADT|20240709|11:50:41.652369|S|41|7.165|0|41
C|ADT|20240709|11:50:41.652369|S|55|7.165|0|55
C|ADT|20240709|11:50:41.652393|S|56|7.165|0|56
C|ADT|20240709|11:50:41.652393|S|15|7.165|0|15
C|ADT|20240709|11:50:41.652393|S|56|7.165|0|56
C|ADT|20240709|11:50:41.652394|S|20|7.17|0|20
C|ADT|20240709|11:50:41.652394|S|56|7.165|0|56
C|ADT|20240709|11:50:41.652394|S|1|7.17|0|1
C|ADT|20240709|11:52:06.211581|S|49|7.175|0|49
C|ADT|20240709|11:52:06.211581|S|21|7.175|0|21
C|ADT|20240709|11:52:29.230421|S|8|7.175|0|8
C|ADT|20240709|11:52:29.230421|S|20|7.175|0|20
C|ADT|20240709|11:53:14.976853|S|21|7.185|0|21
C|ADT|20240709|11:53:14.976878|S|300|7.19|0|300
C|ADT|20240709|11:56:41.667898|S|20|7.185|0|20
C|ADT|20240709|11:56:41.668450|S|1|7.19|0|1
C|ADT|20240709|11:57:20.646259|S|6|7.185|0|6
C|ADT|20240709|11:57:20.646259|S|20|7.185|0|20
C|ADT|20240709|11:57:22.087265|S|100|7.19|0|100
C|ADT|20240709|11:59:49.131894|S|10|7.195|0|10
C|ADT|20240709|11:59:49.131894|S|10|7.195|0|10
C|ADT|20240709|11:59:49.131894|S|1|7.195|0|1
C|ADT|20240709|12:03:03.216134|S|26|7.185|0|26
C|ADT|20240709|12:03:06.484876|S|10|7.19|0|10
C|ADT|20240709|12:03:06.484876|S|1|7.19|0|1
C|ADT|20240709|12:03:06.484910|S|29|7.19|0|29
C|ADT|20240709|12:03:06.484910|S|26|7.19|0|26
C|ADT|20240709|12:03:09.118666|S|20|7.19|0|20
C|ADT|20240709|12:05:30.167311|S|100|7.195|0|100
C|ADT|20240709|12:05:39.069031|S|25|7.195|0|25
C|ADT|20240709|12:10:56.320600|S|26|7.185|0|26
C|ADT|20240709|12:11:12.653366|S|50|7.185|0|50
C|ADT|20240709|12:11:19.161635|S|23|7.185|0|23
C|ADT|20240709|12:11:19.161652|S|1|7.19|0|1
C|ADT|20240709|12:11:23.715556|S|26|7.185|0|26
C|ADT|20240709|12:13:13.293521|S|300|7.19|0|300
C|ADT|20240709|12:14:59.189150|S|1|7.19|0|1
C|ADT|20240709|12:21:31.306012|S|22|7.18|0|22
C|ADT|20240709|12:23:20.336094|S|20|7.185|0|20
C|ADT|20240709|12:23:43.951536|S|45|7.2|0|45
C|ADT|20240709|12:23:43.951536|S|1|7.2|0|1
C|ADT|20240709|12:25:18.263292|S|100|7.21|0|100
C|ADT|20240709|12:25:40.215187|S|100|7.21|0|100
C|ADT|20240709|12:25:41.255855|S|7|7.21|0|7
C|ADT|20240709|12:26:18.694356|S|100|7.21|0|100
C|ADT|20240709|12:26:29.988983|S|20|7.205|0|20
C|ADT|20240709|12:27:11.618900|S|5|7.2|0|5
C|ADT|20240709|12:27:11.618900|S|9|7.2|0|9
C|ADT|20240709|12:38:07.287129|S|52|7.195|0|52
C|ADT|20240709|12:38:20.954521|S|34|7.195|0|34
C|ADT|20240709|12:38:20.954521|S|48|7.195|0|48
C|ADT|20240709|12:38:20.954522|S|22|7.195|0|22
C|ADT|20240709|12:38:20.954523|S|29|7.195|0|29
C|ADT|20240709|12:38:20.954523|S|21|7.195|0|21
C|ADT|20240709|12:38:20.954523|S|20|7.195|0|20
C|ADT|20240709|12:38:20.954524|S|30|7.195|0|30
C|ADT|20240709|12:38:20.954524|S|30|7.195|0|30
C|ADT|20240709|12:38:20.954602|S|8|7.2|0|8
C|ADT|20240709|12:38:20.954609|S|8|7.2|0|8
C|ADT|20240709|12:38:20.954650|S|84|7.2|0|84
C|ADT|20240709|12:39:45.560996|S|100|7.2|0|100
C|ADT|20240709|12:40:41.767635|S|14|7.195|0|14
C|ADT|20240709|12:40:42.661977|S|14|7.195|0|14
C|ADT|20240709|12:40:43.803754|S|7|7.195|0|7
C|ADT|20240709|12:40:58.855260|S|5|7.195|0|5
C|ADT|20240709|12:40:59.764677|S|3|7.195|0|3
C|ADT|20240709|12:41:05.321104|S|1|7.195|0|1
C|ADT|20240709|12:41:05.321104|S|14|7.195|0|14
C|ADT|20240709|12:41:28.439484|S|16|7.195|0|16
C|ADT|20240709|12:41:29.852910|S|13|7.195|0|13
C|ADT|20240709|12:41:51.326277|S|1|7.195|0|1
C|ADT|20240709|12:41:51.326277|S|5|7.195|0|5
C|ADT|20240709|12:42:08.655562|S|4|7.195|0|4
C|ADT|20240709|12:42:14.163246|S|6|7.195|0|6
C|ADT|20240709|12:43:08.075767|S|1|7.195|0|1
C|ADT|20240709|12:43:08.075792|S|4|7.195|0|4
C|ADT|20240709|12:43:08.075792|S|30|7.195|0|30
C|ADT|20240709|12:43:08.075792|S|28|7.195|0|28
C|ADT|20240709|12:43:08.075793|S|38|7.195|0|38
C|ADT|20240709|12:43:08.075793|S|22|7.195|0|22
C|ADT|20240709|12:43:08.075794|S|1|7.2|0|1
C|ADT|20240709|12:50:29.278984|S|31|7.205|0|31
C|ADT|20240709|12:50:29.278985|S|23|7.205|0|23
C|ADT|20240709|12:50:29.278985|S|30|7.205|0|30
C|ADT|20240709|12:50:29.278986|S|25|7.205|0|25
C|ADT|20240709|12:50:29.278986|S|9|7.205|0|9
C|ADT|20240709|12:50:29.279009|S|30|7.205|0|30
C|ADT|20240709|12:50:29.279009|S|23|7.205|0|23
C|ADT|20240709|12:50:29.279009|S|15|7.205|0|15
C|ADT|20240709|12:50:29.279011|S|1|7.21|0|1
C|ADT|20240709|12:50:29.279011|S|17|7.21|0|17
C|ADT|20240709|12:50:29.279011|S|30|7.205|0|30
C|ADT|20240709|12:50:29.279011|S|26|7.205|0|26
C|ADT|20240709|12:51:38.967440|S|21|7.205|0|21
C|ADT|20240709|12:51:41.014417|S|20|7.205|0|20
C|ADT|20240709|12:52:43.691194|S|6|7.205|0|6
C|ADT|20240709|12:53:08.482768|S|7|7.205|0|7
C|ADT|20240709|12:53:12.247155|S|1|7.205|0|1
C|ADT|20240709|12:53:25.203358|S|2|7.205|0|2
C|ADT|20240709|12:53:25.474366|S|2|7.205|0|2
C|ADT|20240709|12:54:23.520668|S|1|7.205|0|1
C|ADT|20240709|12:54:36.558036|S|13|7.205|0|13
C|ADT|20240709|12:54:36.558036|S|26|7.205|0|26
C|ADT|20240709|12:54:36.558036|S|20|7.205|0|20
C|ADT|20240709|12:54:36.558038|S|27|7.205|0|27
C|ADT|20240709|12:54:36.558038|S|39|7.205|0|39
C|ADT|20240709|12:54:36.558038|S|20|7.205|0|20
C|ADT|20240709|12:54:37.067069|S|1|7.21|0|1
C|ADT|20240709|12:56:39.994546|S|3|7.21|0|3
C|ADT|20240709|12:57:27.240924|S|18|7.205|0|18
C|ADT|20240709|12:57:27.240924|S|29|7.205|0|29
C|ADT|20240709|12:57:27.255763|S|47|7.205|0|47
C|ADT|20240709|12:57:27.261778|S|18|7.205|0|18
C|ADT|20240709|12:57:27.261778|S|29|7.205|0|29
C|ADT|20240709|12:57:27.293632|S|18|7.205|0|18
C|ADT|20240709|12:57:27.293633|S|29|7.21|0|29
C|ADT|20240709|12:57:27.297576|S|18|7.21|0|18
C|ADT|20240709|12:57:32.091290|S|4|7.21|0|4
C|ADT|20240709|12:57:32.091291|S|20|7.21|0|20
C|ADT|20240709|12:57:32.091291|S|17|7.21|0|17
C|ADT|20240709|12:58:20.458825|S|20|7.215|0|20
C|ADT|20240709|12:58:20.458825|S|80|7.22|0|80
C|ADT|20240709|13:01:41.268772|S|59|7.23|0|59
C|ADT|20240709|13:02:28.011707|S|1|7.23|0|1
C|ADT|20240709|13:02:28.011707|S|27|7.23|0|27
C|ADT|20240709|13:02:35.834504|S|9|7.24|0|9
C|ADT|20240709|13:02:35.834505|S|58|7.24|0|58
C|ADT|20240709|13:03:33.338937|S|1|7.26|0|1
C|ADT|20240709|13:07:12.576287|S|100|7.26|0|100
C|ADT|20240709|13:09:30.656388|S|49|7.26|0|49
C|ADT|20240709|13:16:43.157835|S|1|7.26|0|1
C|ADT|20240709|13:18:23.809701|S|100|7.265|0|100
C|ADT|20240709|13:18:53.825341|S|10|7.26|0|10
C|ADT|20240709|13:23:27.350496|S|1|7.25|0|1
C|ADT|20240709|13:28:19.326560|S|22|7.25|0|22
C|ADT|20240709|13:29:32.065953|S|22|7.25|0|22
C|ADT|20240709|13:29:55.984592|S|3|7.25|0|3
C|ADT|20240709|13:34:01.298604|S|100|7.26|0|100
C|ADT|20240709|13:37:35.117600|S|4|7.27|0|4
C|ADT|20240709|13:37:35.117600|S|42|7.27|0|42
C|ADT|20240709|13:40:37.017556|S|10|7.25|0|10
C|ADT|20240709|13:53:49.921064|S|12|7.23|0|12
C|ADT|20240709|13:53:49.921064|S|4|7.23|0|4
C|ADT|20240709|13:55:56.471156|S|18|7.24|0|18
C|ADT|20240709|13:55:56.471157|S|12|7.24|0|12
C|ADT|20240709|13:55:56.471157|S|33|7.24|0|33
C|ADT|20240709|14:05:23.403923|S|25|7.23|0|25
C|ADT|20240709|14:09:43.566553|S|6|7.22|0|6
C|ADT|20240709|14:20:27.600212|S|300|7.21|0|300
C|ADT|20240709|14:21:29.239221|S|6|7.21|0|6
C|ADT|20240709|14:22:30.827500|S|4|7.21|0|4
C|ADT|20240709|14:22:30.827500|S|2|7.21|0|2
C|ADT|20240709|14:30:40.879409|S|100|7.22|0|100
C|ADT|20240709|14:35:21.331976|S|1|7.2|0|1
C|ADT|20240709|14:38:18.051355|S|100|7.2|0|100
C|ADT|20240709|14:38:36.954854|S|100|7.2|0|100
C|ADT|20240709|14:40:28.425027|S|10|7.2|0|10
C|ADT|20240709|14:43:42.327808|S|12|7.21|0|12
C|ADT|20240709|14:43:42.327808|S|12|7.21|0|12
C|ADT|20240709|14:43:42.327809|S|34|7.21|0|34
C|ADT|20240709|14:43:46.940329|S|100|7.21|0|100
C|ADT|20240709|14:46:44.140777|S|1|7.2|0|1
C|ADT|20240709|14:46:44.140777|S|100|7.2|0|100
C|ADT|20240709|14:47:38.528985|S|10|7.2|0|10
C|ADT|20240709|14:48:34.261059|S|100|7.215|0|100
C|ADT|20240709|14:50:44.284214|S|1|7.21|0|1
C|ADT|20240709|14:55:57.924682|S|99|7.2|0|99
C|ADT|20240709|14:56:26.720370|S|52|7.2|0|52
C|ADT|20240709|14:56:26.724452|S|200|7.2|0|200
C|ADT|20240709|14:59:50.188346|S|94|7.205|0|94
C|ADT|20240709|15:02:54.357148|S|97|7.19|0|97
C|ADT|20240709|15:02:54.357148|S|3|7.19|0|3
C|ADT|20240709|15:02:54.591246|S|100|7.19|0|100
C|ADT|20240709|15:03:10.646086|S|81|7.19|0|81
C|ADT|20240709|15:03:10.648144|S|289|7.19|0|289
C|ADT|20240709|15:03:36.984780|S|100|7.19|0|100
C|ADT|20240709|15:05:40.772989|S|12|7.2|0|12
C|ADT|20240709|15:16:53.689823|S|18|7.2|0|18
C|ADT|20240709|15:18:42.675309|S|17|7.21|0|17
C|ADT|20240709|15:22:59.594617|S|30|7.215|0|30
C|ADT|20240709|15:28:23.440433|S|10|7.215|0|10
C|ADT|20240709|15:29:06.454390|S|20|7.215|0|20
C|ADT|20240709|15:29:57.526151|S|1|7.22|0|1
C|ADT|20240709|15:30:02.276137|S|10|7.215|0|10
C|ADT|20240709|15:30:45.513291|S|255|7.21|0|255
C|ADT|20240709|15:30:45.513291|S|145|7.21|0|145
C|ADT|20240709|15:31:45.386346|S|9|7.215|0|9
C|ADT|20240709|15:31:46.474612|S|1|7.215|0|1
C|ADT|20240709|15:31:54.223385|S|1|7.215|0|1
C|ADT|20240709|15:32:03.562718|S|1|7.22|0|1
C|ADT|20240709|15:32:04.106473|S|1|7.22|0|1
C|ADT|20240709|15:32:53.338238|S|100|7.21|0|100
C|ADT|20240709|15:33:18.379016|S|12|7.22|0|12
C|ADT|20240709|15:33:18.379016|S|27|7.22|0|27
C|ADT|20240709|15:33:42.646680|S|100|7.215|0|100
C|ADT|20240709|15:34:08.241860|S|100|7.215|0|100
C|ADT|20240709|15:36:44.712187|S|17|7.23|0|17
C|ADT|20240709|15:41:14.682019|S|4|7.23|0|4
C|ADT|20240709|15:41:42.404823|S|100|7.235|0|100
C|ADT|20240709|15:41:42.405564|S|100|7.235|0|100
C|ADT|20240709|15:42:47.735750|S|100|7.235|0|100
C|ADT|20240709|15:43:22.120502|S|100|7.24|0|100
C|ADT|20240709|15:43:29.474634|S|100|7.24|0|100
C|ADT|20240709|15:43:29.474818|S|100|7.24|0|100
C|ADT|20240709|15:44:38.906297|S|15|7.24|0|15
C|ADT|20240709|15:44:38.906297|S|85|7.24|0|85
C|ADT|20240709|15:44:45.364778|S|6|7.24|0|6
C|ADT|20240709|15:46:34.311306|S|3|7.235|0|3
C|ADT|20240709|15:46:35.826051|S|2|7.235|0|2
C|ADT|20240709|15:46:42.757825|S|95|7.235|0|95
C|ADT|20240709|15:46:59.456699|S|30|7.24|0|30
C|ADT|20240709|15:47:34.436956|S|25|7.235|0|25
C|ADT|20240709|15:47:36.013017|S|8|7.235|0|8
C|ADT|20240709|15:47:52.939784|S|20|7.235|0|20
C|ADT|20240709|15:47:55.724054|S|36|7.235|0|36
C|ADT|20240709|15:47:57.583599|S|9|7.235|0|9
C|ADT|20240709|15:48:10.771403|S|98|7.235|0|98
C|ADT|20240709|15:48:10.771403|S|2|7.235|0|2
C|ADT|20240709|15:48:42.667963|S|2|7.235|0|2
C|ADT|20240709|15:49:03.623953|S|100|7.235|0|100
C|ADT|20240709|15:49:03.623953|S|100|7.23|0|100
C|ADT|20240709|15:49:03.623954|S|100|7.23|0|100
C|ADT|20240709|15:49:38.691407|S|300|7.225|0|300
C|ADT|20240709|15:50:05.307427|S|155|7.22|0|155
C|ADT|20240709|15:50:05.307492|S|135|7.22|0|135
C|ADT|20240709|15:50:10.584733|S|1|7.22|0|1
C|ADT|20240709|15:50:12.426866|S|110|7.22|0|110
C|ADT|20240709|15:50:14.679369|S|100|7.215|0|100
C|ADT|20240709|15:50:14.679923|S|100|7.215|0|100
C|ADT|20240709|15:50:14.846192|S|100|7.215|0|100
C|ADT|20240709|15:50:15.232497|S|100|7.215|0|100
C|ADT|20240709|15:50:15.762304|S|100|7.215|0|100
C|ADT|20240709|15:50:17.128648|S|100|7.215|0|100
C|ADT|20240709|15:50:27.179533|S|11|7.21|0|11
C|ADT|20240709|15:50:27.179533|S|3|7.21|0|3
C|ADT|20240709|15:51:16.471679|S|100|7.215|0|100
C|ADT|20240709|15:52:15.653846|S|500|7.21|0|500
C|ADT|20240709|15:52:15.654600|S|100|7.215|0|100
C|ADT|20240709|15:52:39.913792|S|6|7.215|0|6
C|ADT|20240709|15:52:54.927210|S|600|7.205|0|600
C|ADT|20240709|15:52:54.939438|S|100|7.205|0|100
C|ADT|20240709|15:52:54.980508|S|100|7.205|0|100
C|ADT|20240709|15:53:18.419588|S|400|7.205|0|400
C|ADT|20240709|15:53:44.762909|S|100|7.215|0|100
C|ADT|20240709|15:53:46.843411|S|100|7.215|0|100
C|ADT|20240709|15:53:47.566935|S|100|7.215|0|100
C|ADT|20240709|15:54:35.770461|S|100|7.215|0|100
C|ADT|20240709|15:54:37.664132|S|100|7.215|0|100
C|ADT|20240709|15:54:53.946247|S|2|7.22|0|2
C|ADT|20240709|15:55:08.709737|S|9|7.2|0|9
C|ADT|20240709|15:55:18.108826|S|100|7.195|0|100
C|ADT|20240709|15:55:18.108902|S|100|7.195|0|100
C|ADT|20240709|15:55:18.120215|S|200|7.195|0|200
C|ADT|20240709|15:55:18.368135|S|100|7.195|0|100
C|ADT|20240709|15:55:18.368135|S|200|7.195|0|200
C|ADT|20240709|15:55:18.368135|S|100|7.195|0|100
C|ADT|20240709|15:55:18.455406|S|100|7.195|0|100
C|ADT|20240709|15:55:18.856792|S|100|7.195|0|100
C|ADT|20240709|15:55:19.421038|S|100|7.195|0|100
C|ADT|20240709|15:55:23.353635|S|200|7.19|0|200
C|ADT|20240709|15:56:01.776903|S|66|7.19|0|66
C|ADT|20240709|15:56:03.946958|S|17|7.185|0|17
C|ADT|20240709|15:56:03.947025|S|600|7.185|0|600
C|ADT|20240709|15:56:03.947025|S|83|7.185|0|83
C|ADT|20240709|15:57:41.410140|S|100|7.175|0|100
C|ADT|20240709|15:57:41.940210|S|118|7.175|0|118
C|ADT|20240709|15:59:02.095175|S|88|7.17|0|88
C|ADT|20240709|15:59:02.095191|S|100|7.165|0|100
C|ADT|20240709|15:59:05.475060|S|15|7.17|0|15
C|ADT|20240709|15:59:05.994388|S|100|7.165|0|100
C|ADT|20240709|15:59:07.996177|S|100|7.165|0|100
C|ADT|20240709|15:59:10.885347|S|100|7.165|0|100
C|ADT|20240709|15:59:10.885348|S|300|7.17|0|300
C|ADT|20240709|15:59:51.005287|S|300|7.16|0|300
C|ADTN|20240709|09:31:32.072015|S|4|5.16|0|4
C|ADTN|20240709|10:19:18.014597|S|75|5.12|0|75
C|ADTN|20240709|10:24:50.021612|S|100|5.13|0|100
C|ADTN|20240709|10:46:18.952789|S|100|5.14|0|100
C|ADTN|20240709|11:55:58.063350|S|24|5.15|0|24
C|ADTN|20240709|11:55:58.063358|S|9|5.15|0|9
C|ADTN|20240709|11:55:58.063828|S|67|5.15|0|67
C|ADTN|20240709|14:10:43.123992|S|6|5.2|0|6
C|ADTN|20240709|14:12:34.889478|S|25|5.2|0|25
C|ADTN|20240709|14:47:50.348636|S|100|5.16|0|100
C|ADTN|20240709|14:56:08.428241|S|9|5.23|0|9
C|ADTN|20240709|15:32:02.752445|S|12|5.2|0|12
C|ADTN|20240709|15:45:00.470444|S|16|5.2|0|16
C|ADTN|20240709|15:45:00.470452|S|3|5.2|0|3
C|ADUS|20240709|10:35:45.160406|S|3|117.96|0|3
C|ADV|20240709|10:00:28.011891|S|50|3.29|0|50
C|ADV|20240709|10:28:45.111947|S|1|3.3|0|1
C|ADV|20240709|11:20:11.340673|S|1|3.31|0|1
C|ADV|20240709|11:29:34.423573|S|39|3.31|0|39
C|ADV|20240709|12:48:34.842305|S|60|3.33|0|60
C|ADV|20240709|13:06:25.196230|S|85|3.33|0|85
C|ADV|20240709|13:11:10.248372|S|90|3.35|0|90
C|ADV|20240709|13:11:45.235749|S|16|3.35|0|16
C|ADV|20240709|13:35:31.794878|S|95|3.35|0|95
C|ADV|20240709|13:39:40.637143|S|90|3.35|0|90
C|ADV|20240709|13:39:40.637143|S|5|3.35|0|5
C|ADV|20240709|13:40:09.707207|S|95|3.345|0|95
C|ADV|20240709|13:44:25.701755|S|5|3.35|0|5
C|ADV|20240709|13:44:25.701756|S|90|3.35|0|90
C|ADV|20240709|13:44:53.782495|S|90|3.35|0|90
C|ADV|20240709|13:44:53.782495|S|5|3.35|0|5
C|ADV|20240709|13:49:37.863032|S|95|3.34|0|95
C|ADV|20240709|13:53:55.832871|S|95|3.34|0|95
C|ADV|20240709|13:54:21.942416|S|95|3.335|0|95
C|ADV|20240709|14:03:55.966689|S|95|3.33|0|95
C|ADV|20240709|14:08:34.184086|S|95|3.33|0|95
C|ADV|20240709|14:12:56.095045|S|85|3.33|0|85
C|ADV|20240709|14:12:56.095045|S|10|3.33|0|10
C|ADV|20240709|14:13:18.258906|S|10|3.33|0|10
C|ADV|20240709|14:13:18.258906|S|85|3.33|0|85
C|ADV|20240709|14:17:41.157936|S|95|3.325|0|95
C|ADV|20240709|14:18:02.340290|S|10|3.33|0|10
C|ADV|20240709|14:18:02.340291|S|85|3.33|0|85
C|ADV|20240709|14:22:26.223649|S|10|3.33|0|10
C|ADV|20240709|14:22:26.223649|S|34|3.33|0|34
C|ADV|20240709|14:29:30.142718|S|100|3.32|0|100
C|ADV|20240709|14:36:41.416258|S|88|3.33|0|88
C|ADV|20240709|14:44:02.346695|S|100|3.33|0|100
C|ADV|20240709|14:44:02.391953|S|100|3.33|0|100
C|ADV|20240709|14:44:04.128812|S|100|3.33|0|100
C|ADV|20240709|14:59:53.728778|S|15|3.35|0|15
C|ADV|20240709|15:00:26.742320|S|95|3.35|0|95
C|ADV|20240709|15:00:39.048085|S|95|3.345|0|95
C|ADV|20240709|15:05:11.806252|S|95|3.345|0|95
C|ADV|20240709|15:05:53.132253|S|7|3.345|0|7
C|ADV|20240709|15:15:11.947242|S|78|3.33|0|78
C|ADV|20240709|15:39:03.265089|S|300|3.32|0|300
C|ADV|20240709|15:43:19.314529|S|29|3.32|0|29
C|ADV|20240709|15:50:53.255621|S|18|3.33|0|18
C|ADV|20240709|15:51:36.827346|S|225|3.33|0|225
C|ADV|20240709|15:51:55.349005|S|18|3.33|0|18
C|ADV|20240709|15:52:42.459428|S|95|3.33|0|95
C|ADV|20240709|15:52:43.969882|S|95|3.33|0|95
C|ADV|20240709|15:52:50.418055|S|24|3.33|0|24
C|ADV|20240709|15:52:50.418055|S|113|3.33|0|113
C|ADV|20240709|15:52:50.418055|S|92|3.33|0|92
C|ADV|20240709|15:52:58.200767|S|10|3.33|0|10
C|ADV|20240709|15:53:03.011515|S|100|3.32|0|100
C|ADV|20240709|15:53:52.710310|S|18|3.33|0|18
C|ADV|20240709|15:54:39.762758|S|100|3.32|0|100
C|ADV|20240709|15:55:00.025049|S|31|3.32|0|31
C|ADV|20240709|15:55:00.025049|S|8|3.32|0|8
C|ADV|20240709|15:55:00.025049|S|31|3.32|0|31
C|ADV|20240709|15:55:02.069041|S|100|3.32|0|100
C|ADV|20240709|15:55:02.069314|S|100|3.32|0|100
C|ADV|20240709|15:57:19.373067|S|18|3.33|0|18
C|ADV|20240709|15:57:27.586168|S|95|3.33|0|95
C|ADV|20240709|15:57:27.997396|S|9|3.33|0|9
C|ADV|20240709|15:57:49.654251|S|18|3.33|0|18
C|ADV|20240709|15:57:57.145603|S|15|3.33|0|15
C|ADV|20240709|15:57:59.103829|S|33|3.33|0|33
C|ADV|20240709|15:58:12.902318|S|12|3.32|0|12
C|ADV|20240709|15:58:54.290841|S|18|3.33|0|18
C|ADV|20240709|15:59:13.812489|S|18|3.33|0|18
C|ADV|20240709|15:59:40.570886|S|18|3.33|0|18
C|ADV|20240709|15:59:47.586741|S|6|3.33|0|6
C|ADV|20240709|15:59:50.322647|S|40|3.33|0|40
C|ADV|20240709|15:59:50.322648|S|36|3.33|0|36
C|ADV|20240709|15:59:50.322648|S|22|3.33|0|22
C|ADV|20240709|15:59:50.337263|S|36|3.33|0|36
C|ADV|20240709|15:59:50.337263|S|2|3.33|0|2
C|ADV|20240709|15:59:50.337264|S|32|3.33|0|32
C|ADV|20240709|15:59:51.243539|S|18|3.325|0|18
C|ADV|20240709|15:59:52.112944|S|41|3.325|0|41
C|ADVM|20240709|12:15:34.696655|S|100|7.25|0|100
C|AEE|20240709|09:57:15.308309|S|75|70.49|0|75
C|AEE|20240709|11:38:57.949818|S|11|70.66|0|11
C|AEE|20240709|14:55:49.865352|S|75|71.34|0|75
C|AEE|20240709|14:58:20.342161|S|75|71.38|0|75
C|AEE|20240709|15:07:38.596991|S|25|71.31|0|25
C|AEE|20240709|15:07:38.596991|S|75|71.31|0|75
C|AEE|20240709|15:13:42.446399|S|23|71.3|0|23
C|AEE|20240709|15:27:10.612886|S|1|71.33|0|1
C|AEE|20240709|15:27:29.730088|S|1|71.35|0|1
C|AEE|20240709|15:27:29.730577|S|75|71.35|0|75
C|AEE|20240709|15:35:07.560580|S|100|71.37|0|100
C|AEE|20240709|15:38:58.225695|S|75|71.44|0|75
C|AEE|20240709|15:55:32.721195|S|3|71.41|0|3
C|AEE|20240709|15:55:32.721214|S|100|71.4|0|100
C|AEE|20240709|15:55:52.945098|S|43|71.42|0|43
C|AEE|20240709|15:55:52.945261|S|57|71.42|0|57
C|AEE|20240709|15:55:59.426917|S|3|71.46|0|3
C|AEE|20240709|15:56:11.293817|S|3|71.39|0|3
C|AEE|20240709|15:59:42.073640|S|6|71.4|0|6
C|AEE|20240709|15:59:44.758861|S|100|71.4|0|100
C|AEE|20240709|15:59:51.573988|S|39|71.37|0|39
C|AEG|20240709|09:54:27.593343|S|22|6.22|0|22
C|AEG|20240709|09:57:15.076770|S|100|6.22|0|100
C|AEG|20240709|09:57:15.076782|S|100|6.22|0|100
C|AEG|20240709|09:57:15.076782|S|757|6.22|0|757
C|AEG|20240709|10:01:29.634694|S|1|6.22|0|1
C|AEG|20240709|10:03:02.967795|S|7|6.22|0|7
C|AEG|20240709|10:04:51.577618|S|100|6.22|0|100
C|AEG|20240709|10:04:51.577712|S|1|6.22|0|1
C|AEG|20240709|10:07:02.599519|S|100|6.22|0|100
C|AEG|20240709|10:07:02.599530|S|100|6.22|0|100
C|AEG|20240709|10:07:02.599531|S|800|6.22|0|800
C|AEG|20240709|10:09:58.378494|S|100|6.22|0|100
C|AEG|20240709|10:12:33.704884|S|19|6.22|0|19
C|AEG|20240709|10:19:27.030766|S|100|6.22|0|100
C|AEG|20240709|10:56:57.065001|S|100|6.21|0|100
C|AEG|20240709|10:56:57.065013|S|600|6.21|0|600
C|AEG|20240709|10:56:57.065013|S|100|6.21|0|100
C|AEG|20240709|11:34:56.420576|S|100|6.21|0|100
C|AEG|20240709|11:34:56.420594|S|100|6.21|0|100
C|AEG|20240709|11:34:56.420594|S|700|6.21|0|700
C|AEG|20240709|13:06:41.414822|S|1000|6.26|0|1000
C|AEG|20240709|13:18:31.468601|S|100|6.26|0|100
C|AEG|20240709|13:52:30.482924|S|12|6.25|0|12
C|AEG|20240709|15:22:12.123591|S|100|6.25|0|100
C|AEG|20240709|15:22:12.123698|S|100|6.25|0|100
C|AEG|20240709|15:22:12.123767|S|100|6.25|0|100
C|AEG|20240709|15:22:12.123842|S|100|6.25|0|100
C|AEG|20240709|15:22:12.123913|S|100|6.25|0|100
C|AEG|20240709|15:22:12.123981|S|100|6.25|0|100
C|AEG|20240709|15:22:12.124047|S|100|6.25|0|100
C|AEG|20240709|15:22:12.124122|S|100|6.25|0|100
C|AEG|20240709|15:22:12.124196|S|100|6.25|0|100
C|AEG|20240709|15:22:12.124269|S|100|6.25|0|100
C|AEG|20240709|15:22:12.124338|S|100|6.25|0|100
C|AEG|20240709|15:22:12.124409|S|100|6.25|0|100
C|AEG|20240709|15:22:12.124475|S|100|6.25|0|100
C|AEG|20240709|15:22:12.124543|S|100|6.25|0|100
C|AEG|20240709|15:22:12.124612|S|100|6.25|0|100
C|AEG|20240709|15:22:12.124679|S|100|6.25|0|100
C|AEG|20240709|15:22:12.124747|S|100|6.25|0|100
C|AEG|20240709|15:22:12.124814|S|100|6.25|0|100
C|AEG|20240709|15:22:12.124881|S|100|6.25|0|100
C|AEG|20240709|15:22:12.124950|S|100|6.25|0|100
C|AEG|20240709|15:22:12.125022|S|100|6.25|0|100
C|AEG|20240709|15:22:12.125089|S|100|6.25|0|100
C|AEG|20240709|15:22:12.125157|S|100|6.25|0|100
C|AEG|20240709|15:22:12.125225|S|100|6.25|0|100
C|AEG|20240709|15:22:12.125292|S|100|6.25|0|100
C|AEG|20240709|15:22:12.125358|S|100|6.25|0|100
C|AEG|20240709|15:22:12.125425|S|100|6.25|0|100
C|AEG|20240709|15:22:12.125495|S|100|6.25|0|100
C|AEG|20240709|15:22:12.125569|S|100|6.25|0|100
C|AEG|20240709|15:22:12.125638|S|100|6.25|0|100
C|AEG|20240709|15:22:12.125707|S|100|6.25|0|100
C|AEG|20240709|15:22:12.125777|S|100|6.25|0|100
C|AEG|20240709|15:22:12.125848|S|100|6.25|0|100
C|AEG|20240709|15:22:12.125917|S|100|6.25|0|100
C|AEG|20240709|15:24:54.156814|S|100|6.25|0|100
C|AEG|20240709|15:24:54.156905|S|100|6.25|0|100
C|AEG|20240709|15:24:54.156974|S|100|6.25|0|100
C|AEG|20240709|15:24:54.157042|S|100|6.25|0|100
C|AEG|20240709|15:24:54.157110|S|100|6.25|0|100
C|AEG|20240709|15:24:54.157177|S|100|6.25|0|100
C|AEG|20240709|15:24:54.157243|S|100|6.25|0|100
C|AEG|20240709|15:24:54.157310|S|100|6.25|0|100
C|AEG|20240709|15:24:54.157377|S|100|6.25|0|100
C|AEG|20240709|15:24:54.157445|S|100|6.25|0|100
C|AEG|20240709|15:24:54.157515|S|100|6.25|0|100
C|AEG|20240709|15:24:54.157582|S|100|6.25|0|100
C|AEG|20240709|15:24:54.157649|S|100|6.25|0|100
C|AEG|20240709|15:24:54.157716|S|100|6.25|0|100
C|AEG|20240709|15:24:54.157787|S|100|6.25|0|100
C|AEG|20240709|15:24:54.157854|S|100|6.25|0|100
C|AEG|20240709|15:24:54.157921|S|100|6.25|0|100
C|AEG|20240709|15:24:54.157989|S|100|6.25|0|100
C|AEG|20240709|15:24:54.158056|S|100|6.25|0|100
C|AEG|20240709|15:24:54.158122|S|100|6.25|0|100
C|AEG|20240709|15:24:54.158190|S|100|6.25|0|100
C|AEG|20240709|15:24:54.158257|S|100|6.25|0|100
C|AEG|20240709|15:24:54.158328|S|100|6.25|0|100
C|AEG|20240709|15:24:54.158397|S|100|6.25|0|100
C|AEG|20240709|15:24:54.158465|S|100|6.25|0|100
C|AEG|20240709|15:24:54.158533|S|100|6.25|0|100
C|AEG|20240709|15:24:54.158601|S|5|6.25|0|5
C|AEG|20240709|15:24:54.236695|S|5|6.25|0|5
C|AEG|20240709|15:24:54.767788|S|5|6.25|0|5
C|AEG|20240709|15:24:55.207231|S|85|6.25|0|85
C|AEG|20240709|15:24:55.207231|S|100|6.25|0|100
C|AEG|20240709|15:24:55.207339|S|100|6.25|0|100
C|AEG|20240709|15:24:55.207414|S|3|6.25|0|3
C|AEG|20240709|15:24:55.359231|S|100|6.25|0|100
C|AEG|20240709|15:24:55.359231|S|97|6.25|0|97
C|AEG|20240709|15:24:55.359240|S|100|6.25|0|100
C|AEG|20240709|15:24:55.359271|S|97|6.25|0|97
C|AEG|20240709|15:24:55.359271|S|100|6.25|0|100
C|AEG|20240709|15:24:55.359292|S|100|6.25|0|100
C|AEG|20240709|15:24:55.359292|S|97|6.25|0|97
C|AEG|20240709|15:24:55.359294|S|100|6.25|0|100
C|AEG|20240709|15:24:55.359294|S|513|6.25|0|513
C|AEG|20240709|15:28:52.168072|S|45|6.25|0|45
C|AEG|20240709|15:29:00.891781|S|44|6.25|0|44
C|AEG|20240709|15:29:00.891781|S|55|6.25|0|55
C|AEG|20240709|15:29:01.183782|S|56|6.25|0|56
C|AEG|20240709|15:29:01.183782|S|17|6.25|0|17
C|AEG|20240709|15:29:04.483429|S|19|6.25|0|19
C|AEG|20240709|15:29:26.415562|S|19|6.25|0|19
C|AEG|20240709|15:29:27.191855|S|13|6.25|0|13
C|AEG|20240709|15:29:31.497690|S|32|6.25|0|32
C|AEG|20240709|15:29:31.497690|S|100|6.25|0|100
C|AEG|20240709|15:56:44.296605|S|68|6.25|0|68
C|AEG|20240709|15:59:24.515736|S|7|6.24|0|7
C|AEG|20240709|15:59:49.208568|S|32|6.25|0|32
C|AEG|20240709|15:59:49.208568|S|11|6.25|0|11
C|AEG|20240709|15:59:52.160416|S|78|6.25|0|78
C|AEG|20240709|15:59:52.160416|S|89|6.25|0|89
C|AEG|20240709|15:59:55.018977|S|6|6.25|0|6
C|AEHL|20240709|15:14:44.208452|S|100|2.41|0|100
C|AEHL|20240709|15:30:39.951900|S|400|2.69|0|400
C|AEHL|20240709|15:41:00.762096|S|100|3.1|0|100
C|AEHL|20240709|15:41:00.762096|S|100|3.1|0|100
C|AEHR|20240709|10:23:24.329351|E|10|12.425|0|10
C|AEHR|20240709|15:59:26.129960|S|100|12.4|0|100
C|AEIS|20240709|15:57:16.174453|S|1|106.9|0|1
C|AEIS|20240709|15:59:37.210799|S|1|107.14|0|1
C|AEM|20240709|09:30:30.042781|S|14|70.06|0|14
C|AEM|20240709|09:36:58.777288|S|114|70.18|0|114
C|AEM|20240709|09:51:00.081162|S|6|70.33|0|6
C|AEM|20240709|09:58:09.034811|S|100|70.37|0|100
C|AEM|20240709|10:00:11.284123|S|100|70.49|0|100
C|AEM|20240709|10:03:55.571779|S|100|70.31|0|100
C|AEM|20240709|10:49:00.688460|S|35|69.86|0|35
C|AEM|20240709|10:57:03.851418|S|100|69.65|0|100
C|AEM|20240709|11:16:26.087813|S|100|69.65|0|100
C|AEM|20240709|11:24:27.322973|S|1|69.79|0|1
C|AEM|20240709|11:24:59.227620|S|1|69.74|0|1
C|AEM|20240709|11:27:21.223065|S|1|69.72|0|1
C|AEM|20240709|11:32:25.227121|S|1|69.74|0|1
C|AEM|20240709|11:34:05.302887|S|1|69.74|0|1
C|AEM|20240709|11:39:34.816554|S|150|69.89|0|150
C|AEM|20240709|11:39:34.844361|S|100|69.9|0|100
C|AEM|20240709|12:15:01.444453|S|48|70.13|0|48
C|AEM|20240709|12:34:52.061886|S|52|70.05|0|52
C|AEM|20240709|15:59:06.483054|S|100|70.245|0|100
C|AEM|20240709|15:59:15.824320|S|100|70.23|0|100
C|AEM|20240709|15:59:17.823712|S|100|70.23|0|100
C|AEM|20240709|15:59:17.951377|S|100|70.23|0|100
C|AEM|20240709|15:59:20.825772|S|100|70.23|0|100
C|AEM|20240709|15:59:22.841012|S|100|70.23|0|100
C|AEM|20240709|15:59:23.937252|S|100|70.225|0|100
C|AEM|20240709|15:59:24.475380|S|48|70.225|0|48
C|AEM|20240709|15:59:24.840275|S|52|70.225|0|52
C|AEM|20240709|15:59:25.497511|S|14|70.22|0|14
C|AEM|20240709|15:59:28.172859|S|100|70.22|0|100
C|AEM|20240709|15:59:36.836498|S|100|70.22|0|100
C|AEM|20240709|15:59:37.834691|S|100|70.22|0|100
C|AEM|20240709|15:59:39.839376|S|100|70.22|0|100
C|AEM|20240709|15:59:42.875877|S|100|70.215|0|100
C|AEM|20240709|15:59:45.037824|S|6|70.21|0|6
C|AEM|20240709|15:59:45.280538|S|94|70.21|0|94
C|AEM|20240709|15:59:45.846065|S|100|70.215|0|100
C|AEM|20240709|15:59:45.888834|S|83|70.21|0|83
C|AEM|20240709|15:59:45.989687|S|17|70.21|0|17
C|AEM|20240709|15:59:46.015956|S|100|70.21|0|100
C|AEM|20240709|15:59:46.817003|S|100|70.215|0|100
C|AEM|20240709|15:59:48.483550|S|56|70.215|0|56
C|AEM|20240709|15:59:53.211328|S|2|70.21|0|2
C|AEO|20240709|09:31:10.488110|S|2|19.81|0|2
C|AEO|20240709|09:36:54.981404|S|100|19.93|0|100
C|AEO|20240709|09:36:54.981404|S|100|19.93|0|100
C|AEO|20240709|09:37:11.528132|S|100|19.91|0|100
C|AEO|20240709|09:37:17.479178|S|100|19.92|0|100
C|AEO|20240709|09:37:18.637396|S|100|19.93|0|100
C|AEO|20240709|09:37:25.556797|S|100|19.95|0|100
C|AEO|20240709|09:37:34.644793|S|18|19.95|0|18
C|AEO|20240709|09:38:28.385023|S|10|19.96|0|10
C|AEO|20240709|09:40:25.258110|S|100|19.98|0|100
C|AEO|20240709|09:43:47.141838|S|100|19.89|0|100
C|AEO|20240709|09:43:47.141838|S|100|19.89|0|100
C|AEO|20240709|09:43:47.141853|S|100|19.89|0|100
C|AEO|20240709|09:44:26.402246|S|93|19.88|0|93
C|AEO|20240709|09:44:26.402246|S|100|19.88|0|100
C|AEO|20240709|09:44:26.402856|S|7|19.88|0|7
C|AEO|20240709|09:44:26.402857|S|93|19.88|0|93
C|AEO|20240709|09:44:26.402928|S|1|19.88|0|1
C|AEO|20240709|09:45:18.748545|S|58|19.88|0|58
C|AEO|20240709|09:45:18.748614|S|42|19.88|0|42
C|AEO|20240709|09:45:18.884367|S|100|19.9|0|100
C|AEO|20240709|09:45:18.884377|S|100|19.9|0|100
C|AEO|20240709|09:45:19.195783|S|2|19.89|0|2
C|AEO|20240709|09:45:21.632824|S|100|19.89|0|100
C|AEO|20240709|09:46:57.168360|S|100|19.93|0|100
C|AEO|20240709|09:49:09.261290|S|100|19.93|0|100
C|AEO|20240709|09:55:46.699189|S|100|19.83|0|100
C|AEO|20240709|09:55:46.699189|S|100|19.83|0|100
C|AEO|20240709|09:55:46.699200|S|100|19.83|0|100
C|AEO|20240709|09:55:46.699200|S|100|19.83|0|100
C|AEO|20240709|09:56:18.814885|S|44|19.85|0|44
C|AEO|20240709|09:57:41.798584|S|100|19.81|0|100
C|AEO|20240709|09:58:04.053471|S|2|19.81|0|2
C|AEO|20240709|09:58:04.053593|S|52|19.81|0|52
C|AEO|20240709|09:58:04.053593|S|98|19.81|0|98
C|AEO|20240709|09:58:04.053632|S|41|19.81|0|41
C|AEO|20240709|09:58:26.100642|S|1|19.81|0|1
C|AEO|20240709|09:58:26.100726|S|6|19.81|0|6
C|AEO|20240709|09:59:07.264630|S|2|19.85|0|2
C|AEO|20240709|09:59:08.155183|S|66|19.85|0|66
C|AEO|20240709|09:59:08.155252|S|32|19.85|0|32
C|AEO|20240709|10:00:14.200281|S|100|19.86|0|100
C|AEO|20240709|10:01:11.094333|S|100|19.89|0|100
C|AEO|20240709|10:01:39.885964|S|100|19.9|0|100
C|AEO|20240709|10:02:30.924807|S|5|19.92|0|5
C|AEO|20240709|10:05:16.503639|S|3|19.97|0|3
C|AEO|20240709|10:05:35.022182|S|45|19.97|0|45
C|AEO|20240709|10:05:35.022224|S|100|19.97|0|100
C|AEO|20240709|10:05:35.022227|S|2|19.97|0|2
C|AEO|20240709|10:05:35.022227|S|53|19.97|0|53
C|AEO|20240709|10:07:02.772876|S|3|19.98|0|3
C|AEO|20240709|10:07:02.773029|S|97|19.98|0|97
C|AEO|20240709|10:08:43.290568|S|100|20|0|100
C|AEO|20240709|10:08:43.682646|S|100|20|0|100
C|AEO|20240709|10:11:10.831690|S|100|20.01|0|100
C|AEO|20240709|10:13:20.326092|S|100|20.02|0|100
C|AEO|20240709|10:13:20.326092|S|100|20.02|0|100
C|AEO|20240709|10:14:28.990707|S|38|20.03|0|38
C|AEO|20240709|10:14:28.990707|S|100|20.03|0|100
C|AEO|20240709|10:15:03.930428|S|100|20.03|0|100
C|AEO|20240709|10:17:01.888325|S|100|20.01|0|100
C|AEO|20240709|10:17:01.888325|S|100|20.01|0|100
C|AEO|20240709|10:17:01.888325|S|100|20.01|0|100
C|AEO|20240709|10:17:01.888327|S|100|20.01|0|100
C|AEO|20240709|10:17:01.888327|S|100|20.01|0|100
C|AEO|20240709|10:17:32.212682|S|100|20|0|100
C|AEO|20240709|10:17:32.212682|S|100|20|0|100
C|AEO|20240709|10:20:23.624292|S|32|19.99|0|32
C|AEO|20240709|10:20:23.624294|S|4|19.99|0|4
C|AEO|20240709|10:20:23.624432|S|64|19.99|0|64
C|AEO|20240709|10:21:57.668908|S|3|20.02|0|3
C|AEO|20240709|10:23:50.134364|S|100|20|0|100
C|AEO|20240709|10:24:28.609166|S|3|20|0|3
C|AEO|20240709|10:24:28.609177|S|97|20|0|97
C|AEO|20240709|10:24:28.609178|S|91|20|0|91
C|AEO|20240709|10:24:28.609247|S|9|20|0|9
C|AEO|20240709|10:24:49.231800|S|1|20|0|1
C|AEO|20240709|10:25:14.603676|S|56|19.98|0|56
C|AEO|20240709|10:25:14.603732|S|44|19.98|0|44
C|AEO|20240709|10:25:29.122431|S|100|19.97|0|100
C|AEO|20240709|10:25:29.122431|S|100|19.97|0|100
C|AEO|20240709|10:25:29.122431|S|100|19.97|0|100
C|AEO|20240709|10:25:29.122482|S|100|19.97|0|100
C|AEO|20240709|10:26:12.136597|S|100|19.97|0|100
C|AEO|20240709|10:27:30.934964|S|100|19.97|0|100
C|AEO|20240709|10:27:30.934964|S|100|19.97|0|100
C|AEO|20240709|10:27:30.934964|S|100|19.97|0|100
C|AEO|20240709|10:27:30.934965|S|100|19.97|0|100
C|AEO|20240709|10:28:11.603862|S|100|19.98|0|100
C|AEO|20240709|10:30:52.965496|S|1|19.97|0|1
C|AEO|20240709|10:31:37.041898|S|100|19.94|0|100
C|AEO|20240709|10:31:37.041914|S|22|19.94|0|22
C|AEO|20240709|10:31:38.805192|S|19|19.95|0|19
C|AEO|20240709|10:32:03.393375|S|17|19.95|0|17
C|AEO|20240709|10:32:43.033351|S|15|19.95|0|15
C|AEO|20240709|10:35:27.558320|S|78|19.96|0|78
C|AEO|20240709|10:36:12.261378|S|100|19.98|0|100
C|AEO|20240709|10:36:12.261379|S|85|19.98|0|85
C|AEO|20240709|10:36:12.261379|S|100|19.98|0|100
C|AEO|20240709|10:36:12.261379|S|100|19.98|0|100
C|AEO|20240709|10:36:22.369132|S|86|19.98|0|86
C|AEO|20240709|10:36:22.369154|S|4|19.98|0|4
C|AEO|20240709|10:37:53.086776|S|100|19.99|0|100
C|AEO|20240709|10:39:35.124929|S|18|19.99|0|18
C|AEO|20240709|10:39:35.124929|S|100|19.99|0|100
C|AEO|20240709|10:40:18.892950|S|82|19.99|0|82
C|AEO|20240709|10:40:23.438768|S|100|20|0|100
C|AEO|20240709|10:42:13.558037|S|100|19.99|0|100
C|AEO|20240709|10:42:13.558038|S|100|19.99|0|100
C|AEO|20240709|10:42:13.558038|S|100|19.99|0|100
C|AEO|20240709|10:42:13.558039|S|100|19.99|0|100
C|AEO|20240709|10:42:13.563705|S|100|20|0|100
C|AEO|20240709|10:47:36.005753|S|100|19.98|0|100
C|AEO|20240709|10:47:36.005753|S|100|19.98|0|100
C|AEO|20240709|10:47:36.005754|S|100|19.98|0|100
C|AEO|20240709|10:47:36.005754|S|100|19.98|0|100
C|AEO|20240709|10:47:38.185028|S|100|19.99|0|100
C|AEO|20240709|10:47:42.996783|S|100|19.99|0|100
C|AEO|20240709|10:47:42.996783|S|100|19.99|0|100
C|AEO|20240709|10:47:43.019102|S|100|19.985|0|100
C|AEO|20240709|10:49:09.569820|S|1|19.98|0|1
C|AEO|20240709|10:50:09.717328|S|100|19.95|0|100
C|AEO|20240709|10:51:28.092865|S|4|19.95|0|4
C|AEO|20240709|10:51:28.092939|S|96|19.95|0|96
C|AEO|20240709|10:51:28.092940|S|54|19.95|0|54
C|AEO|20240709|10:51:28.093113|S|46|19.95|0|46
C|AEO|20240709|10:51:33.248185|S|3|19.95|0|3
C|AEO|20240709|10:51:33.248185|S|100|19.95|0|100
C|AEO|20240709|10:51:33.248185|S|100|19.95|0|100
C|AEO|20240709|10:55:10.862011|S|100|19.98|0|100
C|AEO|20240709|10:57:42.477211|S|100|19.97|0|100
C|AEO|20240709|10:58:50.013044|S|100|19.94|0|100
C|AEO|20240709|10:59:12.406050|S|100|19.95|0|100
C|AEO|20240709|10:59:13.887519|S|100|19.96|0|100
C|AEO|20240709|10:59:13.887519|S|100|19.96|0|100
C|AEO|20240709|10:59:58.176099|S|1|19.95|0|1
C|AEO|20240709|11:00:59.362208|S|100|19.93|0|100
C|AEO|20240709|11:00:59.362208|S|100|19.93|0|100
C|AEO|20240709|11:01:14.965883|S|100|19.94|0|100
C|AEO|20240709|11:01:14.965884|S|79|19.94|0|79
C|AEO|20240709|11:01:14.966360|S|21|19.94|0|21
C|AEO|20240709|11:01:35.253823|S|100|19.95|0|100
C|AEO|20240709|11:01:35.253823|S|100|19.95|0|100
C|AEO|20240709|11:03:30.988724|S|100|19.95|0|100
C|AEO|20240709|11:07:57.309621|S|100|19.97|0|100
C|AEO|20240709|11:08:49.286099|S|100|19.97|0|100
C|AEO|20240709|11:08:49.286099|S|100|19.97|0|100
C|AEO|20240709|11:13:36.799202|S|3|19.98|0|3
C|AEO|20240709|11:14:52.295929|S|100|19.96|0|100
C|AEO|20240709|11:14:52.295929|S|100|19.96|0|100
C|AEO|20240709|11:14:52.295942|S|100|19.96|0|100
C|AEO|20240709|11:14:52.295943|S|1|19.96|0|1
C|AEO|20240709|11:14:52.295943|S|100|19.96|0|100
C|AEO|20240709|11:14:52.295979|S|99|19.96|0|99
C|AEO|20240709|11:15:50.804375|S|100|19.95|0|100
C|AEO|20240709|11:15:50.804375|S|59|19.95|0|59
C|AEO|20240709|11:15:50.804462|S|17|19.95|0|17
C|AEO|20240709|11:16:00.017411|S|100|19.96|0|100
C|AEO|20240709|11:16:00.017411|S|100|19.96|0|100
C|AEO|20240709|11:16:57.552160|S|2|19.95|0|2
C|AEO|20240709|11:17:43.538478|S|100|19.96|0|100
C|AEO|20240709|11:17:43.538478|S|100|19.96|0|100
C|AEO|20240709|11:18:52.164875|S|48|19.95|0|48
C|AEO|20240709|11:18:52.164875|S|52|19.95|0|52
C|AEO|20240709|11:18:52.165492|S|32|19.95|0|32
C|AEO|20240709|11:18:52.165492|S|21|19.95|0|21
C|AEO|20240709|11:19:22.171060|S|100|19.96|0|100
C|AEO|20240709|11:19:36.749989|S|52|19.95|0|52
C|AEO|20240709|11:20:48.562880|S|100|19.95|0|100
C|AEO|20240709|11:20:48.562880|S|100|19.95|0|100
C|AEO|20240709|11:20:48.562947|S|100|19.95|0|100
C|AEO|20240709|11:21:42.793664|S|100|19.95|0|100
C|AEO|20240709|11:21:42.793664|S|100|19.95|0|100
C|AEO|20240709|11:21:42.793681|S|100|19.95|0|100
C|AEO|20240709|11:22:32.176021|S|100|19.96|0|100
C|AEO|20240709|11:23:46.549927|S|2|19.94|0|2
C|AEO|20240709|11:23:46.549928|S|64|19.94|0|64
C|AEO|20240709|11:24:32.905084|S|66|19.94|0|66
C|AEO|20240709|11:25:07.383179|S|19|19.94|0|19
C|AEO|20240709|11:25:09.051034|S|100|19.94|0|100
C|AEO|20240709|11:26:19.967974|S|6|19.955|0|6
C|AEO|20240709|11:26:19.967974|S|1|19.955|0|1
C|AEO|20240709|11:26:19.968494|S|8|19.96|0|8
C|AEO|20240709|11:26:19.968682|S|92|19.96|0|92
C|AEO|20240709|11:26:19.968682|S|8|19.96|0|8
C|AEO|20240709|11:26:19.985928|S|100|19.97|0|100
C|AEO|20240709|11:26:19.985928|S|100|19.97|0|100
C|AEO|20240709|11:26:19.985928|S|100|19.97|0|100
C|AEO|20240709|11:26:19.989382|S|100|19.98|0|100
C|AEO|20240709|11:26:19.989382|S|97|19.98|0|97
C|AEO|20240709|11:28:02.991037|S|12|19.99|0|12
C|AEO|20240709|11:28:02.991037|S|1|19.99|0|1
C|AEO|20240709|11:29:08.091475|S|100|20.01|0|100
C|AEO|20240709|11:29:08.115551|S|1|20|0|1
C|AEO|20240709|11:29:08.584397|S|150|20|0|150
C|AEO|20240709|11:29:08.584457|S|150|20|0|150
C|AEO|20240709|11:29:08.584519|S|150|20|0|150
C|AEO|20240709|11:29:08.584581|S|150|20|0|150
C|AEO|20240709|11:29:08.584640|S|150|20|0|150
C|AEO|20240709|11:29:08.584697|S|150|20|0|150
C|AEO|20240709|11:29:08.584758|S|150|20|0|150
C|AEO|20240709|11:29:08.584813|S|150|20|0|150
C|AEO|20240709|11:29:08.742310|S|150|20|0|150
C|AEO|20240709|11:29:08.742531|S|123|20|0|123
C|AEO|20240709|11:29:08.742544|S|150|20|0|150
C|AEO|20240709|11:29:08.750756|S|179|20|0|179
C|AEO|20240709|11:29:08.750905|S|100|20|0|100
C|AEO|20240709|11:29:31.014088|S|100|20.01|0|100
C|AEO|20240709|11:29:35.988777|S|100|20|0|100
C|AEO|20240709|11:29:48.926804|S|100|20.01|0|100
C|AEO|20240709|11:29:51.016535|S|100|20.01|0|100
C|AEO|20240709|11:31:03.256077|S|19|20.03|0|19
C|AEO|20240709|11:32:18.191131|S|100|20.03|0|100
C|AEO|20240709|11:32:18.191131|S|81|20.03|0|81
C|AEO|20240709|11:32:18.191131|S|100|20.03|0|100
C|AEO|20240709|11:32:18.191132|S|100|20.03|0|100
C|AEO|20240709|11:32:40.972277|S|46|20.04|0|46
C|AEO|20240709|11:32:40.972278|S|84|20.04|0|84
C|AEO|20240709|11:32:40.972681|S|16|20.04|0|16
C|AEO|20240709|11:32:40.972681|S|84|20.04|0|84
C|AEO|20240709|11:32:40.972739|S|16|20.04|0|16
C|AEO|20240709|11:33:05.761027|S|100|20.03|0|100
C|AEO|20240709|11:34:56.503837|S|100|20.05|0|100
C|AEO|20240709|11:35:07.797640|S|100|20.05|0|100
C|AEO|20240709|11:35:07.797640|S|100|20.05|0|100
C|AEO|20240709|11:36:49.015346|S|65|20.06|0|65
C|AEO|20240709|11:37:43.180573|S|100|20.08|0|100
C|AEO|20240709|11:37:43.180657|S|100|20.08|0|100
C|AEO|20240709|11:39:32.394455|S|100|20.06|0|100
C|AEO|20240709|11:40:14.844659|S|100|20.08|0|100
C|AEO|20240709|11:40:14.844659|S|100|20.08|0|100
C|AEO|20240709|11:40:14.844673|S|100|20.08|0|100
C|AEO|20240709|11:47:17.245355|S|38|20.17|0|38
C|AEO|20240709|11:47:17.245355|S|2|20.17|0|2
C|AEO|20240709|11:47:17.245355|S|39|20.17|0|39
C|AEO|20240709|11:50:23.139691|S|13|20.16|0|13
C|AEO|20240709|11:50:23.139691|S|17|20.16|0|17
C|AEO|20240709|11:51:12.585879|S|99|20.17|0|99
C|AEO|20240709|11:51:12.585938|S|1|20.17|0|1
C|AEO|20240709|11:52:37.074610|S|33|20.18|0|33
C|AEO|20240709|11:52:37.075148|S|67|20.18|0|67
C|AEO|20240709|11:52:37.082162|S|100|20.19|0|100
C|AEO|20240709|11:53:01.757258|S|93|20.19|0|93
C|AEO|20240709|11:53:56.672961|S|22|20.18|0|22
C|AEO|20240709|11:57:04.542959|S|100|20.19|0|100
C|AEO|20240709|11:57:08.299389|S|100|20.19|0|100
C|AEO|20240709|11:57:22.084761|S|100|20.19|0|100
C|AEO|20240709|11:57:41.160588|S|100|20.19|0|100
C|AEO|20240709|11:57:50.946284|S|2|20.18|0|2
C|AEO|20240709|11:57:50.964783|S|99|20.17|0|99
C|AEO|20240709|11:58:38.094039|S|100|20.18|0|100
C|AEO|20240709|11:58:38.094039|S|100|20.18|0|100
C|AEO|20240709|11:59:14.337113|S|100|20.18|0|100
C|AEO|20240709|11:59:48.504161|S|100|20.18|0|100
C|AEO|20240709|12:01:17.002772|S|126|20.175|0|126
C|AEO|20240709|12:01:17.002773|S|74|20.18|0|74
C|AEO|20240709|12:01:17.002794|S|74|20.18|0|74
C|AEO|20240709|12:01:17.002794|S|26|20.18|0|26
C|AEO|20240709|12:01:17.002813|S|26|20.18|0|26
C|AEO|20240709|12:02:22.336065|S|100|20.16|0|100
C|AEO|20240709|12:02:44.368388|S|100|20.14|0|100
C|AEO|20240709|12:02:44.369345|S|100|20.15|0|100
C|AEO|20240709|12:02:53.179062|S|100|20.15|0|100
C|AEO|20240709|12:02:58.080192|S|100|20.16|0|100
C|AEO|20240709|12:04:38.843711|S|100|20.16|0|100
C|AEO|20240709|12:05:20.401918|S|100|20.16|0|100
C|AEO|20240709|12:05:22.750318|S|100|20.16|0|100
C|AEO|20240709|12:07:51.207586|S|100|20.17|0|100
C|AEO|20240709|12:08:57.650593|S|100|20.15|0|100
C|AEO|20240709|12:09:25.336694|S|100|20.16|0|100
C|AEO|20240709|12:09:25.336694|S|100|20.16|0|100
C|AEO|20240709|12:09:27.006224|S|100|20.17|0|100
C|AEO|20240709|12:09:55.969656|S|9|20.18|0|9
C|AEO|20240709|12:09:56.211670|S|5|20.16|0|5
C|AEO|20240709|12:09:56.211670|S|20|20.16|0|20
C|AEO|20240709|12:12:08.957380|S|100|20.15|0|100
C|AEO|20240709|12:12:51.209199|S|75|20.17|0|75
C|AEO|20240709|12:12:51.209199|S|100|20.17|0|100
C|AEO|20240709|12:14:37.501320|S|100|20.17|0|100
C|AEO|20240709|12:15:25.827503|S|100|20.16|0|100
C|AEO|20240709|12:15:25.827503|S|10|20.16|0|10
C|AEO|20240709|12:15:25.827503|S|35|20.16|0|35
C|AEO|20240709|12:15:25.827505|S|15|20.16|0|15
C|AEO|20240709|12:16:26.981658|S|100|20.16|0|100
C|AEO|20240709|12:16:51.581943|S|100|20.16|0|100
C|AEO|20240709|12:17:28.369501|S|4|20.16|0|4
C|AEO|20240709|12:21:32.172135|S|100|20.15|0|100
C|AEO|20240709|12:22:14.744551|S|5|20.14|0|5
C|AEO|20240709|12:22:38.259641|S|16|20.14|0|16
C|AEO|20240709|12:22:38.259641|S|46|20.14|0|46
C|AEO|20240709|12:22:38.259641|S|34|20.14|0|34
C|AEO|20240709|12:22:38.259642|S|47|20.14|0|47
C|AEO|20240709|12:24:49.454563|S|100|20.15|0|100
C|AEO|20240709|12:26:24.261913|S|100|20.15|0|100
C|AEO|20240709|12:26:24.491135|S|100|20.15|0|100
C|AEO|20240709|12:26:54.559576|S|32|20.14|0|32
C|AEO|20240709|12:26:54.559576|S|44|20.14|0|44
C|AEO|20240709|12:26:54.559576|S|100|20.14|0|100
C|AEO|20240709|12:27:56.246182|S|100|20.15|0|100
C|AEO|20240709|12:27:56.351357|S|22|20.14|0|22
C|AEO|20240709|12:27:56.351357|S|2|20.14|0|2
C|AEO|20240709|12:28:32.481639|S|100|20.15|0|100
C|AEO|20240709|12:29:03.167962|S|100|20.15|0|100
C|AEO|20240709|12:29:55.187635|S|2|20.16|0|2
C|AEO|20240709|12:31:07.528617|S|98|20.16|0|98
C|AEO|20240709|12:31:07.528617|S|2|20.16|0|2
C|AEO|20240709|12:34:03.833131|S|16|20.18|0|16
C|AEO|20240709|12:34:19.300161|S|100|20.17|0|100
C|AEO|20240709|12:35:41.532035|S|100|20.16|0|100
C|AEO|20240709|12:35:41.532586|S|5|20.16|0|5
C|AEO|20240709|12:35:41.532604|S|5|20.16|0|5
C|AEO|20240709|12:35:41.532793|S|90|20.16|0|90
C|AEO|20240709|12:35:46.310784|S|3|20.15|0|3
C|AEO|20240709|12:35:46.310797|S|3|20.15|0|3
C|AEO|20240709|12:35:46.310797|S|2|20.15|0|2
C|AEO|20240709|12:37:52.182669|S|100|20.16|0|100
C|AEO|20240709|12:37:52.182860|S|117|20.155|0|117
C|AEO|20240709|12:38:40.221518|S|100|20.17|0|100
C|AEO|20240709|12:39:41.911998|S|8|20.17|0|8
C|AEO|20240709|12:40:21.340896|S|100|20.17|0|100
C|AEO|20240709|12:41:12.637598|S|75|20.18|0|75
C|AEO|20240709|12:41:41.170114|S|100|20.18|0|100
C|AEO|20240709|12:43:01.021620|S|100|20.18|0|100
C|AEO|20240709|12:43:20.661749|S|100|20.19|0|100
C|AEO|20240709|12:44:34.365852|S|1|20.19|0|1
C|AEO|20240709|12:45:16.285339|S|100|20.2|0|100
C|AEO|20240709|12:45:16.301523|S|11|20.21|0|11
C|AEO|20240709|12:45:21.576991|S|89|20.21|0|89
C|AEO|20240709|12:46:41.961523|S|100|20.22|0|100
C|AEO|20240709|12:48:38.216115|S|100|20.23|0|100
C|AEO|20240709|12:49:25.504791|S|2|20.23|0|2
C|AEO|20240709|12:50:05.260320|S|1|20.22|0|1
C|AEO|20240709|12:50:05.260320|S|8|20.22|0|8
C|AEO|20240709|12:50:05.260321|S|11|20.22|0|11
C|AEO|20240709|12:50:05.260321|S|5|20.22|0|5
C|AEO|20240709|12:51:11.343901|S|100|20.24|0|100
C|AEO|20240709|12:51:52.322542|S|3|20.25|0|3
C|AEO|20240709|12:51:52.322542|S|2|20.25|0|2
C|AEO|20240709|12:51:52.322542|S|67|20.25|0|67
C|AEO|20240709|12:52:36.678840|S|94|20.25|0|94
C|AEO|20240709|12:52:58.191459|S|100|20.25|0|100
C|AEO|20240709|12:54:21.930759|S|11|20.25|0|11
C|AEO|20240709|12:54:21.930759|S|7|20.25|0|7
C|AEO|20240709|12:55:39.096977|S|5|20.25|0|5
C|AEO|20240709|12:55:39.097008|S|3|20.25|0|3
C|AEO|20240709|12:55:39.097009|S|3|20.25|0|3
C|AEO|20240709|12:59:20.200685|S|100|20.24|0|100
C|AEO|20240709|13:02:07.238852|S|1|20.23|0|1
C|AEO|20240709|13:02:21.810513|S|7|20.23|0|7
C|AEO|20240709|13:02:23.877537|S|93|20.23|0|93
C|AEO|20240709|13:06:15.736305|S|10|20.18|0|10
C|AEO|20240709|13:06:30.773219|S|68|20.19|0|68
C|AEO|20240709|13:06:30.773293|S|32|20.19|0|32
C|AEO|20240709|13:12:33.727384|S|9|20.3|0|9
C|AEO|20240709|13:14:10.298602|S|13|20.28|0|13
C|AEO|20240709|13:15:02.714463|S|100|20.29|0|100
C|AEO|20240709|13:18:03.500301|S|50|20.25|0|50
C|AEO|20240709|13:19:04.276538|S|100|20.23|0|100
C|AEO|20240709|13:20:05.464131|S|100|20.23|0|100
C|AEO|20240709|13:22:40.161646|S|5|20.25|0|5
C|AEO|20240709|13:22:40.161647|S|95|20.25|0|95
C|AEO|20240709|13:27:41.544994|S|100|20.29|0|100
C|AEO|20240709|13:35:21.451062|S|100|20.32|0|100
C|AEO|20240709|13:37:22.978217|S|100|20.32|0|100
C|AEO|20240709|13:37:22.980678|S|118|20.3|0|118
C|AEO|20240709|13:38:34.547237|S|66|20.3|0|66
C|AEO|20240709|13:40:01.914450|S|100|20.3|0|100
C|AEO|20240709|13:40:03.095819|S|100|20.34|0|100
C|AEO|20240709|13:40:16.727215|S|1|20.32|0|1
C|AEO|20240709|13:42:02.351344|S|100|20.33|0|100
C|AEO|20240709|13:42:20.474613|S|100|20.34|0|100
C|AEO|20240709|13:42:20.474614|S|100|20.34|0|100
C|AEO|20240709|13:42:30.635701|S|100|20.34|0|100
C|AEO|20240709|13:44:48.552082|S|7|20.35|0|7
C|AEO|20240709|13:45:24.473964|S|7|20.35|0|7
C|AEO|20240709|13:45:24.473965|S|84|20.35|0|84
C|AEO|20240709|13:45:28.876056|S|100|20.355|0|100
C|AEO|20240709|13:45:49.000206|S|100|20.36|0|100
C|AEO|20240709|13:47:38.282556|S|100|20.36|0|100
C|AEO|20240709|13:47:40.080642|S|100|20.36|0|100
C|AEO|20240709|13:48:05.188225|S|100|20.36|0|100
C|AEO|20240709|13:48:35.183782|S|100|20.37|0|100
C|AEO|20240709|13:48:35.183782|S|100|20.37|0|100
C|AEO|20240709|13:48:35.183782|S|100|20.37|0|100
C|AEO|20240709|13:48:56.567969|S|100|20.37|0|100
C|AEO|20240709|13:49:55.699743|S|2|20.37|0|2
C|AEO|20240709|13:50:18.015364|S|98|20.37|0|98
C|AEO|20240709|13:50:41.205992|S|100|20.37|0|100
C|AEO|20240709|13:50:41.205992|S|100|20.37|0|100
C|AEO|20240709|13:50:55.097852|S|100|20.38|0|100
C|AEO|20240709|13:50:55.097853|S|100|20.38|0|100
C|AEO|20240709|13:51:42.024726|S|32|20.39|0|32
C|AEO|20240709|13:52:26.880362|S|118|20.395|0|118
C|AEO|20240709|13:52:27.976285|S|100|20.4|0|100
C|AEO|20240709|13:53:20.020965|S|18|20.4|0|18
C|AEO|20240709|13:53:23.686490|S|12|20.45|0|12
C|AEO|20240709|13:53:23.686491|S|88|20.45|0|88
C|AEO|20240709|13:54:22.452357|S|500|20.41|0|500
C|AEO|20240709|13:55:38.359298|S|100|20.42|0|100
C|AEO|20240709|13:55:38.359298|S|100|20.42|0|100
C|AEO|20240709|13:55:38.359373|S|100|20.42|0|100
C|AEO|20240709|13:56:45.611773|S|100|20.4|0|100
C|AEO|20240709|13:57:45.216951|S|100|20.42|0|100
C|AEO|20240709|13:57:45.216951|S|100|20.42|0|100
C|AEO|20240709|13:59:10.617819|S|100|20.41|0|100
C|AEO|20240709|13:59:23.878623|S|100|20.42|0|100
C|AEO|20240709|13:59:23.878623|S|39|20.42|0|39
C|AEO|20240709|13:59:29.271029|S|100|20.41|0|100
C|AEO|20240709|14:00:10.863259|S|100|20.37|0|100
C|AEO|20240709|14:05:07.181242|S|100|20.36|0|100
C|AEO|20240709|14:05:07.181242|S|100|20.36|0|100
C|AEO|20240709|14:05:07.181243|S|100|20.36|0|100
C|AEO|20240709|14:05:07.181717|S|100|20.36|0|100
C|AEO|20240709|14:06:34.259281|S|100|20.36|0|100
C|AEO|20240709|14:06:34.259281|S|100|20.36|0|100
C|AEO|20240709|14:06:34.259281|S|100|20.36|0|100
C|AEO|20240709|14:06:39.269940|S|100|20.36|0|100
C|AEO|20240709|14:07:51.195635|S|100|20.33|0|100
C|AEO|20240709|14:07:51.195635|S|100|20.33|0|100
C|AEO|20240709|14:07:51.196247|S|100|20.33|0|100
C|AEO|20240709|14:08:53.014344|S|96|20.32|0|96
C|AEO|20240709|14:09:31.647962|S|100|20.38|0|100
C|AEO|20240709|14:09:31.648001|S|92|20.38|0|92
C|AEO|20240709|14:09:31.648024|S|8|20.38|0|8
C|AEO|20240709|14:17:55.394440|S|100|20.39|0|100
C|AEO|20240709|14:17:57.271148|S|100|20.4|0|100
C|AEO|20240709|14:18:20.679301|S|100|20.39|0|100
C|AEO|20240709|14:18:35.688727|S|100|20.39|0|100
C|AEO|20240709|14:19:03.911418|S|100|20.395|0|100
C|AEO|20240709|14:19:15.803779|S|100|20.39|0|100
C|AEO|20240709|14:19:58.196689|S|100|20.4|0|100
C|AEO|20240709|14:20:40.695163|S|100|20.42|0|100
C|AEO|20240709|14:21:05.561556|S|100|20.41|0|100
C|AEO|20240709|14:21:41.353978|S|100|20.4|0|100
C|AEO|20240709|14:23:49.815401|S|100|20.4|0|100
C|AEO|20240709|14:23:49.815910|S|100|20.4|0|100
C|AEO|20240709|14:23:49.816715|S|40|20.4|0|40
C|AEO|20240709|14:23:54.707070|S|100|20.4|0|100
C|AEO|20240709|14:24:33.863251|S|100|20.4|0|100
C|AEO|20240709|14:25:09.708633|S|100|20.4|0|100
C|AEO|20240709|14:26:25.458346|S|100|20.4|0|100
C|AEO|20240709|14:26:36.872540|S|2|20.39|0|2
C|AEO|20240709|14:26:44.297878|S|100|20.39|0|100
C|AEO|20240709|14:28:31.730489|S|100|20.39|0|100
C|AEO|20240709|14:28:41.732573|S|14|20.4|0|14
C|AEO|20240709|14:29:13.722201|S|41|20.39|0|41
C|AEO|20240709|14:29:14.115103|S|100|20.395|0|100
C|AEO|20240709|14:30:59.753083|S|2|20.37|0|2
C|AEO|20240709|14:30:59.753083|S|1|20.37|0|1
C|AEO|20240709|14:31:50.762900|S|100|20.36|0|100
C|AEO|20240709|14:32:08.044524|S|100|20.35|0|100
C|AEO|20240709|14:33:15.269726|S|100|20.34|0|100
C|AEO|20240709|14:36:49.061621|S|100|20.38|0|100
C|AEO|20240709|14:37:05.060752|S|6|20.39|0|6
C|AEO|20240709|14:37:05.060752|S|94|20.39|0|94
C|AEO|20240709|14:37:28.097099|S|6|20.39|0|6
C|AEO|20240709|14:38:47.999637|S|100|20.38|0|100
C|AEO|20240709|14:43:48.458523|S|82|20.4|0|82
C|AEO|20240709|14:46:36.323785|S|100|20.4|0|100
C|AEO|20240709|14:46:46.092694|S|100|20.39|0|100
C|AEO|20240709|14:49:30.534337|S|100|20.4|0|100
C|AEO|20240709|14:49:39.535391|S|100|20.4|0|100
C|AEO|20240709|14:52:34.348128|S|5|20.41|0|5
C|AEO|20240709|14:52:53.183875|S|95|20.41|0|95
C|AEO|20240709|14:52:54.548450|S|2|20.41|0|2
C|AEO|20240709|14:52:54.548450|S|100|20.41|0|100
C|AEO|20240709|14:55:02.471336|S|100|20.41|0|100
C|AEO|20240709|14:55:13.843654|S|100|20.41|0|100
C|AEO|20240709|14:56:38.192444|S|10|20.41|0|10
C|AEO|20240709|14:57:38.874422|S|90|20.415|0|90
C|AEO|20240709|14:58:03.138265|S|8|20.41|0|8
C|AEO|20240709|14:58:08.286491|S|100|20.41|0|100
C|AEO|20240709|14:58:56.286069|S|100|20.41|0|100
C|AEO|20240709|15:01:29.294558|S|100|20.41|0|100
C|AEO|20240709|15:01:29.294558|S|5|20.41|0|5
C|AEO|20240709|15:02:27.582057|S|31|20.4|0|31
C|AEO|20240709|15:02:33.018932|S|100|20.4|0|100
C|AEO|20240709|15:03:23.522559|S|10|20.4|0|10
C|AEO|20240709|15:04:12.039221|S|100|20.4|0|100
C|AEO|20240709|15:04:13.656514|S|100|20.385|0|100
C|AEO|20240709|15:05:05.653410|S|100|20.39|0|100
C|AEO|20240709|15:09:00.527566|S|16|20.34|0|16
C|AEO|20240709|15:09:37.450537|S|5|20.27|0|5
C|AEO|20240709|15:12:14.925318|S|100|20.2|0|100
C|AEO|20240709|15:13:19.502331|S|8|20.15|0|8
C|AEO|20240709|15:13:19.504440|S|8|20.15|0|8
C|AEO|20240709|15:14:13.411373|S|7|20.14|0|7
C|AEO|20240709|15:14:13.411374|S|8|20.14|0|8
C|AEO|20240709|15:14:20.155636|S|4|20.14|0|4
C|AEO|20240709|15:15:08.347130|S|34|20.12|0|34
C|AEO|20240709|15:24:03.993514|S|1|20.07|0|1
C|AEO|20240709|15:24:12.977521|S|59|20.05|0|59
C|AEO|20240709|15:25:39.216461|S|20|20.11|0|20
C|AEO|20240709|15:25:58.639676|S|76|20.1|0|76
C|AEO|20240709|15:26:42.910840|S|18|20.13|0|18
C|AEO|20240709|15:27:03.682618|S|86|20.15|0|86
C|AEO|20240709|15:30:17.034926|S|1|20.09|0|1
C|AEO|20240709|15:31:01.615055|S|100|20.09|0|100
C|AEO|20240709|15:31:01.615191|S|100|20.09|0|100
C|AEO|20240709|15:32:56.206616|S|100|20.06|0|100
C|AEO|20240709|15:33:06.335662|S|100|20.07|0|100
C|AEO|20240709|15:35:27.324753|S|100|20.08|0|100
C|AEO|20240709|15:35:40.857593|S|100|20.05|0|100
C|AEO|20240709|15:37:10.776368|S|33|20.07|0|33
C|AEO|20240709|15:37:35.280295|S|41|20.08|0|41
C|AEO|20240709|15:38:07.252954|S|18|20.06|0|18
C|AEO|20240709|15:40:19.063774|S|100|20.06|0|100
C|AEO|20240709|15:40:44.966514|S|100|20.075|0|100
C|AEO|20240709|15:40:44.966555|S|100|20.07|0|100
C|AEO|20240709|15:45:01.197667|S|100|20.09|0|100
C|AEO|20240709|15:46:09.597858|S|100|20.11|0|100
C|AEO|20240709|15:46:42.076281|S|6|20.11|0|6
C|AEO|20240709|15:46:51.405139|S|1|20.12|0|1
C|AEO|20240709|15:46:51.973648|S|2|20.13|0|2
C|AEO|20240709|15:47:06.064465|S|100|20.145|0|100
C|AEO|20240709|15:47:24.878876|S|100|20.15|0|100
C|AEO|20240709|15:48:07.479379|S|100|20.15|0|100
C|AEO|20240709|15:48:07.482758|S|49|20.14|0|49
C|AEO|20240709|15:48:07.483145|S|800|20.145|0|800
C|AEO|20240709|15:48:08.338245|S|100|20.15|0|100
C|AEO|20240709|15:48:08.724273|S|800|20.15|0|800
C|AEO|20240709|15:48:15.814324|S|1|20.15|0|1
C|AEO|20240709|15:48:20.208100|S|100|20.15|0|100
C|AEO|20240709|15:48:20.208458|S|700|20.15|0|700
C|AEO|20240709|15:48:20.208989|S|9|20.15|0|9
C|AEO|20240709|15:48:33.678098|S|100|20.15|0|100
C|AEO|20240709|15:48:33.678161|S|100|20.15|0|100
C|AEO|20240709|15:48:33.678696|S|100|20.15|0|100
C|AEO|20240709|15:49:54.472642|S|2|20.16|0|2
C|AEO|20240709|15:49:54.472642|S|2|20.16|0|2
C|AEO|20240709|15:49:54.472642|S|1|20.16|0|1
C|AEO|20240709|15:49:54.472643|S|4|20.16|0|4
C|AEO|20240709|15:49:54.472643|S|97|20.16|0|97
C|AEO|20240709|15:49:57.707101|S|2|20.16|0|2
C|AEO|20240709|15:49:57.707101|S|100|20.16|0|100
C|AEO|20240709|15:50:00.152926|S|200|20.15|0|200
C|AEO|20240709|15:50:00.152959|S|500|20.15|0|500
C|AEO|20240709|15:50:15.886021|S|2|20.16|0|2
C|AEO|20240709|15:50:15.886021|S|2|20.16|0|2
C|AEO|20240709|15:50:26.672412|S|1|20.16|0|1
C|AEO|20240709|15:50:45.356711|S|1|20.17|0|1
C|AEO|20240709|15:50:45.356711|S|100|20.17|0|100
C|AEO|20240709|15:50:45.408266|S|900|20.15|0|900
C|AEO|20240709|15:50:53.363376|S|200|20.15|0|200
C|AEO|20240709|15:50:59.600500|S|100|20.15|0|100
C|AEO|20240709|15:51:12.913286|S|1|20.13|0|1
C|AEO|20240709|15:51:12.987598|S|100|20.13|0|100
C|AEO|20240709|15:51:15.748687|S|100|20.12|0|100
C|AEO|20240709|15:51:34.945763|S|2|20.12|0|2
C|AEO|20240709|15:51:34.945763|S|1|20.12|0|1
C|AEO|20240709|15:51:37.759681|S|102|20.125|0|102
C|AEO|20240709|15:51:45.008096|S|102|20.125|0|102
C|AEO|20240709|15:51:45.415337|S|2|20.13|0|2
C|AEO|20240709|15:52:03.699479|S|2|20.15|0|2
C|AEO|20240709|15:52:19.727268|S|40|20.14|0|40
C|AEO|20240709|15:52:19.727268|S|60|20.14|0|60
C|AEO|20240709|15:52:50.478926|S|1|20.15|0|1
C|AEO|20240709|15:52:51.126885|S|100|20.15|0|100
C|AEO|20240709|15:52:56.399037|S|8|20.15|0|8
C|AEO|20240709|15:53:00.330724|S|92|20.15|0|92
C|AEO|20240709|15:53:00.331543|S|100|20.15|0|100
C|AEO|20240709|15:53:00.331544|S|741|20.15|0|741
C|AEO|20240709|15:53:00.332922|S|7|20.15|0|7
C|AEO|20240709|15:53:07.241371|S|1|20.16|0|1
C|AEO|20240709|15:53:07.241371|S|2|20.16|0|2
C|AEO|20240709|15:53:07.241371|S|4|20.16|0|4
C|AEO|20240709|15:53:20.893942|S|21|20.15|0|21
C|AEO|20240709|15:53:29.978824|S|14|20.15|0|14
C|AEO|20240709|15:54:03.952609|S|1|20.16|0|1
C|AEO|20240709|15:54:03.952609|S|1|20.16|0|1
C|AEO|20240709|15:54:18.758640|S|3|20.16|0|3
C|AEO|20240709|15:54:29.422722|S|100|20.15|0|100
C|AEO|20240709|15:54:29.428347|S|1500|20.15|0|1500
C|AEO|20240709|15:54:29.428487|S|100|20.15|0|100
C|AEO|20240709|15:54:29.428522|S|835|20.15|0|835
C|AEO|20240709|15:54:31.166596|S|100|20.15|0|100
C|AEO|20240709|15:54:35.674602|S|100|20.15|0|100
C|AEO|20240709|15:54:35.674620|S|669|20.15|0|669
C|AEO|20240709|15:54:35.674697|S|100|20.15|0|100
C|AEO|20240709|15:54:35.674985|S|1400|20.15|0|1400
C|AEO|20240709|15:54:39.104410|S|100|20.15|0|100
C|AEO|20240709|15:54:51.261479|S|100|20.15|0|100
C|AEO|20240709|15:54:51.261500|S|843|20.15|0|843
C|AEO|20240709|15:55:00.001216|S|11|20.14|0|11
C|AEO|20240709|15:55:07.326908|S|1|20.14|0|1
C|AEO|20240709|15:55:19.201058|S|9|20.145|0|9
C|AEO|20240709|15:55:21.448201|S|100|20.14|0|100
C|AEO|20240709|15:55:21.448753|S|22|20.14|0|22
C|AEO|20240709|15:55:39.024973|S|100|20.13|0|100
C|AEO|20240709|15:55:47.804188|S|1|20.12|0|1
C|AEO|20240709|15:56:05.979221|S|2|20.11|0|2
C|AEO|20240709|15:56:12.263511|S|2|20.11|0|2
C|AEO|20240709|15:56:12.263512|S|100|20.11|0|100
C|AEO|20240709|15:56:31.335580|S|50|20.11|0|50
C|AEO|20240709|15:56:31.387279|S|5|20.11|0|5
C|AEO|20240709|15:56:31.387279|S|3|20.11|0|3
C|AEO|20240709|15:56:35.955016|S|2|20.12|0|2
C|AEO|20240709|15:56:51.090342|S|2|20.12|0|2
C|AEO|20240709|15:56:55.517056|S|3|20.12|0|3
C|AEO|20240709|15:56:55.517056|S|2|20.12|0|2
C|AEO|20240709|15:57:18.407984|S|2|20.12|0|2
C|AEO|20240709|15:57:18.407984|S|37|20.12|0|37
C|AEO|20240709|15:57:18.407984|S|63|20.12|0|63
C|AEO|20240709|15:57:18.407985|S|5|20.12|0|5
C|AEO|20240709|15:57:22.086350|S|1|20.12|0|1
C|AEO|20240709|15:57:26.305021|S|100|20.12|0|100
C|AEO|20240709|15:57:40.084914|S|100|20.12|0|100
C|AEO|20240709|15:57:40.085048|S|1|20.12|0|1
C|AEO|20240709|15:57:40.085048|S|5|20.12|0|5
C|AEO|20240709|15:57:43.588012|S|1|20.13|0|1
C|AEO|20240709|15:57:50.596427|S|100|20.13|0|100
C|AEO|20240709|15:57:59.185794|S|42|20.13|0|42
C|AEO|20240709|15:57:59.185794|S|1|20.13|0|1
C|AEO|20240709|15:57:59.185794|S|7|20.13|0|7
C|AEO|20240709|15:58:07.444903|S|100|20.13|0|100
C|AEO|20240709|15:58:09.117851|S|8|20.13|0|8
C|AEO|20240709|15:58:12.241754|S|99|20.13|0|99
C|AEO|20240709|15:59:04.007728|S|4|20.14|0|4
C|AEO|20240709|15:59:41.178292|S|15|20.17|0|15
C|AEO|20240709|15:59:44.499753|S|13|20.17|0|13
C|AEO|20240709|15:59:47.286720|S|44|20.17|0|44
C|AEO|20240709|15:59:47.711143|S|7|20.18|0|7
C|AEO|20240709|15:59:47.828518|S|39|20.18|0|39
C|AEO|20240709|15:59:47.998380|S|22|20.18|0|22
C|AEO|20240709|15:59:50.488569|S|35|20.17|0|35
C|AEO|20240709|15:59:50.699877|S|18|20.17|0|18
C|AEO|20240709|15:59:50.699877|S|10|20.17|0|10
C|AEO|20240709|15:59:51.037704|S|100|20.16|0|100
C|AEO|20240709|15:59:51.467150|S|28|20.16|0|28
C|AEP|20240709|10:45:11.262789|S|75|87.03|0|75
C|AEP|20240709|10:46:54.870215|S|75|86.94|0|75
C|AEP|20240709|10:59:24.232221|S|54|87.07|0|54
C|AEP|20240709|11:25:30.863060|S|5|87.21|0|5
C|AEP|20240709|13:44:12.323436|S|100|87.62|0|100
C|AEP|20240709|13:53:56.977697|S|1|87.81|0|1
C|AEP|20240709|14:48:36.083824|S|100|87.53|0|100
C|AEP|20240709|15:45:45.931481|S|75|87.72|0|75
C|AEP|20240709|15:51:57.010125|S|75|87.77|0|75
C|AEP|20240709|15:57:43.839100|S|100|87.71|0|100
C|AEP|20240709|15:58:08.981618|S|100|87.71|0|100
C|AEP|20240709|15:59:08.670865|S|100|87.66|0|100
C|AEP|20240709|15:59:10.326268|S|100|87.66|0|100
C|AER|20240709|09:36:00.515027|S|16|93.47|0|16
C|AER|20240709|09:52:24.062780|S|5|93.67|0|5
C|AER|20240709|10:19:10.449129|S|100|94.06|0|100
C|AER|20240709|10:29:47.378951|S|100|94.11|0|100
C|AER|20240709|10:37:33.120708|S|75|94.19|0|75
C|AER|20240709|10:37:33.120795|S|75|94.19|0|75
C|AER|20240709|10:49:08.982610|S|100|94.18|0|100
C|AER|20240709|10:57:25.254262|S|75|94.33|0|75
C|AER|20240709|10:57:25.254701|S|100|94.32|0|100
C|AER|20240709|10:57:25.254701|S|1|94.32|0|1
C|AER|20240709|10:57:25.254702|S|1|94.32|0|1
C|AER|20240709|11:03:28.516805|S|100|94.29|0|100
C|AER|20240709|12:05:14.950200|S|100|94.75|0|100
C|AER|20240709|12:05:14.950209|S|5|94.75|0|5
C|AER|20240709|13:08:10.671452|S|50|95.05|0|50
C|AER|20240709|13:16:06.510268|S|1|95.1|0|1
C|AER|20240709|14:07:24.888049|S|67|94.45|0|67
C|AER|20240709|14:07:24.888067|S|12|94.45|0|12
C|AER|20240709|14:09:18.821858|S|28|94.46|0|28
C|AER|20240709|14:12:46.886840|S|100|94.49|0|100
C|AER|20240709|14:12:56.190548|S|100|94.46|0|100
C|AER|20240709|14:27:26.875894|S|1|94.17|0|1
C|AER|20240709|14:31:10.748049|S|9|94.11|0|9
C|AER|20240709|14:40:41.816706|S|75|94.14|0|75
C|AER|20240709|14:49:59.630907|S|5|94.11|0|5
C|AER|20240709|15:14:19.638854|S|4|93.91|0|4
C|AER|20240709|15:47:15.918360|S|75|94.11|0|75
C|AER|20240709|15:48:03.300297|S|100|94.08|0|100
C|AER|20240709|15:51:34.624072|S|1|94.07|0|1
C|AER|20240709|15:51:55.880073|S|100|94.07|0|100
C|AER|20240709|15:59:13.470186|S|100|94|0|100
C|AES|20240709|09:40:22.229876|S|100|17.79|0|100
C|AES|20240709|09:44:14.935893|S|100|17.835|0|100
C|AES|20240709|09:49:08.077390|S|5|17.82|0|5
C|AES|20240709|10:04:40.287310|S|3|17.8|0|3
C|AES|20240709|10:07:42.324761|S|100|17.8|0|100
C|AES|20240709|10:12:02.455452|S|4|17.78|0|4
C|AES|20240709|10:12:02.455484|S|46|17.78|0|46
C|AES|20240709|10:12:02.455521|S|50|17.78|0|50
C|AES|20240709|10:23:54.430755|S|100|17.7|0|100
C|AES|20240709|10:42:31.691434|S|50|17.71|0|50
C|AES|20240709|10:45:04.822068|S|43|17.69|0|43
C|AES|20240709|10:51:29.704716|S|16|17.68|0|16
C|AES|20240709|10:51:29.704716|S|100|17.68|0|100
C|AES|20240709|10:53:02.062715|S|71|17.67|0|71
C|AES|20240709|10:54:31.144340|S|94|17.67|0|94
C|AES|20240709|10:58:13.577165|S|1|17.69|0|1
C|AES|20240709|11:05:38.042232|S|100|17.76|0|100
C|AES|20240709|11:05:38.042232|S|1|17.76|0|1
C|AES|20240709|11:05:38.042233|S|100|17.76|0|100
C|AES|20240709|11:05:38.042233|S|3|17.76|0|3
C|AES|20240709|11:07:27.913585|S|1|17.75|0|1
C|AES|20240709|11:07:27.913585|S|2|17.75|0|2
C|AES|20240709|11:07:27.913585|S|6|17.75|0|6
C|AES|20240709|11:08:18.229453|S|1|17.75|0|1
C|AES|20240709|11:10:01.103169|S|100|17.75|0|100
C|AES|20240709|11:10:01.103170|S|100|17.75|0|100
C|AES|20240709|11:10:01.103170|S|100|17.75|0|100
C|AES|20240709|11:10:29.488184|S|100|17.75|0|100
C|AES|20240709|11:13:12.688902|S|100|17.76|0|100
C|AES|20240709|11:15:06.017284|S|100|17.76|0|100
C|AES|20240709|11:15:44.094019|S|1|17.75|0|1
C|AES|20240709|11:15:44.094020|S|100|17.75|0|100
C|AES|20240709|11:16:05.000163|S|100|17.75|0|100
C|AES|20240709|11:18:58.382452|S|66|17.77|0|66
C|AES|20240709|11:19:48.851464|S|100|17.77|0|100
C|AES|20240709|11:21:52.594302|S|5|17.76|0|5
C|AES|20240709|11:21:52.594302|S|10|17.76|0|10
C|AES|20240709|11:21:52.594302|S|1|17.76|0|1
C|AES|20240709|11:21:52.594303|S|1|17.76|0|1
C|AES|20240709|11:21:52.594303|S|100|17.76|0|100
C|AES|20240709|11:21:52.594304|S|3|17.76|0|3
C|AES|20240709|11:21:52.594304|S|12|17.76|0|12
C|AES|20240709|11:21:52.594304|S|4|17.76|0|4
C|AES|20240709|11:23:00.623353|S|1|17.76|0|1
C|AES|20240709|11:23:52.032894|S|1|17.77|0|1
C|AES|20240709|11:24:34.084901|S|94|17.78|0|94
C|AES|20240709|11:25:20.148442|S|17|17.76|0|17
C|AES|20240709|11:25:23.686000|S|1|17.77|0|1
C|AES|20240709|11:25:54.589405|S|6|17.75|0|6
C|AES|20240709|11:27:37.304125|S|94|17.75|0|94
C|AES|20240709|11:28:16.701496|S|1|17.74|0|1
C|AES|20240709|11:30:07.126014|S|80|17.76|0|80
C|AES|20240709|11:30:07.126014|S|6|17.76|0|6
C|AES|20240709|11:34:23.890225|S|1|17.76|0|1
C|AES|20240709|11:34:23.890225|S|100|17.76|0|100
C|AES|20240709|11:34:23.890225|S|17|17.76|0|17
C|AES|20240709|11:34:23.890227|S|100|17.76|0|100
C|AES|20240709|11:34:23.890227|S|3|17.76|0|3
C|AES|20240709|11:35:28.654193|S|93|17.76|0|93
C|AES|20240709|11:35:28.654193|S|100|17.76|0|100
C|AES|20240709|11:35:28.654193|S|7|17.76|0|7
C|AES|20240709|11:36:45.328492|S|4|17.75|0|4
C|AES|20240709|11:39:05.498197|S|4|17.79|0|4
C|AES|20240709|11:39:55.207358|S|1|17.79|0|1
C|AES|20240709|11:43:16.521971|S|8|17.8|0|8
C|AES|20240709|11:44:30.207514|S|100|17.83|0|100
C|AES|20240709|11:44:30.207514|S|100|17.83|0|100
C|AES|20240709|11:46:27.195033|S|100|17.83|0|100
C|AES|20240709|11:46:27.195033|S|20|17.83|0|20
C|AES|20240709|11:48:19.444534|S|3|17.84|0|3
C|AES|20240709|11:48:19.444534|S|100|17.84|0|100
C|AES|20240709|11:48:19.444534|S|46|17.84|0|46
C|AES|20240709|11:48:19.444535|S|100|17.84|0|100
C|AES|20240709|11:57:56.488769|S|100|17.89|0|100
C|AES|20240709|11:57:56.488769|S|100|17.895|0|100
C|AES|20240709|11:57:56.488769|S|1|17.89|0|1
C|AES|20240709|11:57:56.488770|S|100|17.89|0|100
C|AES|20240709|11:57:56.488770|S|100|17.89|0|100
C|AES|20240709|11:57:56.489178|S|100|17.88|0|100
C|AES|20240709|11:59:23.687666|S|27|17.89|0|27
C|AES|20240709|12:00:01.097054|S|1|17.89|0|1
C|AES|20240709|12:00:27.679978|S|72|17.89|0|72
C|AES|20240709|12:02:03.433948|S|3|17.91|0|3
C|AES|20240709|12:02:03.433948|S|100|17.91|0|100
C|AES|20240709|12:02:31.667972|S|3|17.9|0|3
C|AES|20240709|12:02:31.667972|S|100|17.9|0|100
C|AES|20240709|12:02:31.667972|S|1|17.9|0|1
C|AES|20240709|12:10:30.641477|S|38|17.87|0|38
C|AES|20240709|12:19:28.278252|S|93|17.89|0|93
C|AES|20240709|12:40:19.022269|S|93|17.94|0|93
C|AES|20240709|12:43:28.642392|S|2|17.94|0|2
C|AES|20240709|12:43:28.642392|S|1|17.94|0|1
C|AES|20240709|12:45:45.189899|S|45|17.95|0|45
C|AES|20240709|12:45:45.189900|S|55|17.95|0|55
C|AES|20240709|12:45:45.190145|S|55|17.95|0|55
C|AES|20240709|12:49:05.723323|S|41|17.94|0|41
C|AES|20240709|12:49:07.578453|S|78|17.94|0|78
C|AES|20240709|12:49:27.204405|S|100|17.94|0|100
C|AES|20240709|12:50:10.404258|S|100|17.95|0|100
C|AES|20240709|12:50:35.804470|S|100|17.95|0|100
C|AES|20240709|12:50:37.492955|S|59|17.95|0|59
C|AES|20240709|12:50:37.615129|S|100|17.95|0|100
C|AES|20240709|12:54:00.801482|S|15|17.94|0|15
C|AES|20240709|12:55:05.701831|S|1|17.94|0|1
C|AES|20240709|12:55:13.264003|S|100|17.95|0|100
C|AES|20240709|12:56:20.227275|S|8|17.95|0|8
C|AES|20240709|12:56:20.227275|S|27|17.95|0|27
C|AES|20240709|12:58:20.513668|S|100|17.97|0|100
C|AES|20240709|12:59:09.632931|S|100|17.96|0|100
C|AES|20240709|13:00:09.371576|S|6|17.98|0|6
C|AES|20240709|13:00:30.114424|S|78|17.98|0|78
C|AES|20240709|13:06:08.448318|S|100|17.98|0|100
C|AES|20240709|13:06:53.797009|S|1|17.97|0|1
C|AES|20240709|13:07:43.448632|S|6|17.97|0|6
C|AES|20240709|13:08:54.982355|S|6|17.96|0|6
C|AES|20240709|13:10:00.228999|S|100|17.96|0|100
C|AES|20240709|13:11:18.069574|S|6|17.97|0|6
C|AES|20240709|13:11:30.172971|S|94|17.97|0|94
C|AES|20240709|13:11:30.190908|S|100|17.97|0|100
C|AES|20240709|13:12:21.145305|S|95|17.97|0|95
C|AES|20240709|13:12:26.030590|S|1|17.97|0|1
C|AES|20240709|13:16:07.142494|S|3|17.95|0|3
C|AES|20240709|13:17:14.156544|S|1|17.93|0|1
C|AES|20240709|13:17:16.395077|S|4|17.93|0|4
C|AES|20240709|13:21:32.833726|S|100|17.91|0|100
C|AES|20240709|13:21:56.212788|S|100|17.91|0|100
C|AES|20240709|13:22:24.106671|S|100|17.89|0|100
C|AES|20240709|13:22:25.127533|S|21|17.89|0|21
C|AES|20240709|13:23:48.058715|S|100|17.91|0|100
C|AES|20240709|13:23:51.765123|S|100|17.91|0|100
C|AES|20240709|13:23:57.187670|S|55|17.92|0|55
C|AES|20240709|13:24:28.427304|S|100|17.93|0|100
C|AES|20240709|13:28:45.467784|S|100|17.93|0|100
C|AES|20240709|13:29:18.564562|S|5|17.93|0|5
C|AES|20240709|13:36:22.647426|S|100|17.92|0|100
C|AES|20240709|13:38:29.988710|S|8|17.92|0|8
C|AES|20240709|13:48:05.759573|S|45|17.82|0|45
C|AES|20240709|13:53:31.875256|S|6|17.8|0|6
C|AES|20240709|13:53:56.728490|S|2|17.8|0|2
C|AES|20240709|13:55:33.774229|S|25|17.8|0|25
C|AES|20240709|14:04:42.527856|S|93|17.82|0|93
C|AES|20240709|14:05:40.418340|S|50|17.82|0|50
C|AES|20240709|14:05:41.804081|S|44|17.82|0|44
C|AES|20240709|14:09:53.182610|S|100|17.82|0|100
C|AES|20240709|14:11:19.084877|S|99|17.81|0|99
C|AES|20240709|14:11:45.893818|S|30|17.82|0|30
C|AES|20240709|14:12:56.758181|S|5|17.8|0|5
C|AES|20240709|14:12:56.758181|S|6|17.8|0|6
C|AES|20240709|14:14:18.701381|S|1|17.8|0|1
C|AES|20240709|14:15:31.313885|S|18|17.8|0|18
C|AES|20240709|14:17:52.606752|S|29|17.78|0|29
C|AES|20240709|14:17:52.606752|S|71|17.78|0|71
C|AES|20240709|14:17:52.606752|S|86|17.78|0|86
C|AES|20240709|14:19:30.929721|S|100|17.79|0|100
C|AES|20240709|14:24:59.009315|S|6|17.77|0|6
C|AES|20240709|14:26:01.185373|S|100|17.77|0|100
C|AES|20240709|14:26:49.164787|S|2|17.77|0|2
C|AES|20240709|14:26:49.165237|S|98|17.77|0|98
C|AES|20240709|14:31:47.412100|S|100|17.72|0|100
C|AES|20240709|14:33:23.095765|S|86|17.7|0|86
C|AES|20240709|14:33:47.530323|S|12|17.7|0|12
C|AES|20240709|14:33:48.320259|S|6|17.71|0|6
C|AES|20240709|14:33:48.320260|S|8|17.71|0|8
C|AES|20240709|14:35:38.326801|S|6|17.72|0|6
C|AES|20240709|14:35:47.540097|S|99|17.73|0|99
C|AES|20240709|14:35:47.542834|S|100|17.73|0|100
C|AES|20240709|14:36:45.908200|S|100|17.73|0|100
C|AES|20240709|14:36:46.385053|S|20|17.74|0|20
C|AES|20240709|14:47:46.490093|S|1|17.72|0|1
C|AES|20240709|14:48:43.109908|S|1|17.74|0|1
C|AES|20240709|14:53:58.172921|S|100|17.72|0|100
C|AES|20240709|14:57:56.401526|S|6|17.72|0|6
C|AES|20240709|14:59:22.715504|S|6|17.71|0|6
C|AES|20240709|15:07:10.563690|S|25|17.66|0|25
C|AES|20240709|15:08:22.349276|S|83|17.685|0|83
C|AES|20240709|15:15:29.457084|S|100|17.7|0|100
C|AES|20240709|15:16:57.865642|S|29|17.69|0|29
C|AES|20240709|15:23:15.459111|S|100|17.67|0|100
C|AES|20240709|15:27:19.616305|S|80|17.66|0|80
C|AES|20240709|15:30:13.807213|S|100|17.68|0|100
C|AES|20240709|15:30:34.454020|S|100|17.67|0|100
C|AES|20240709|15:31:11.796785|S|1|17.66|0|1
C|AES|20240709|15:31:25.417438|S|74|17.67|0|74
C|AES|20240709|15:32:14.375461|S|1|17.68|0|1
C|AES|20240709|15:32:30.131320|S|100|17.68|0|100
C|AES|20240709|15:32:45.516872|S|6|17.67|0|6
C|AES|20240709|15:33:37.475525|S|7|17.67|0|7
C|AES|20240709|15:33:38.852396|S|100|17.68|0|100
C|AES|20240709|15:33:38.869015|S|100|17.68|0|100
C|AES|20240709|15:33:41.553077|S|100|17.68|0|100
C|AES|20240709|15:35:45.753561|S|100|17.7|0|100
C|AES|20240709|15:36:43.121730|S|20|17.75|0|20
C|AES|20240709|15:37:35.201451|S|60|17.76|0|60
C|AES|20240709|15:41:13.926130|S|23|17.75|0|23
C|AES|20240709|15:41:14.093186|S|76|17.75|0|76
C|AES|20240709|15:41:14.093186|S|100|17.75|0|100
C|AES|20240709|15:43:42.544383|S|9|17.74|0|9
C|AES|20240709|15:49:10.251823|S|9|17.74|0|9
C|AES|20240709|15:49:20.873472|S|85|17.74|0|85
C|AES|20240709|15:49:20.873472|S|15|17.74|0|15
C|AES|20240709|15:49:20.874310|S|85|17.74|0|85
C|AES|20240709|15:49:20.875442|S|100|17.74|0|100
C|AES|20240709|15:49:22.352094|S|67|17.72|0|67
C|AES|20240709|15:50:30.113055|S|100|17.74|0|100
C|AES|20240709|15:51:12.831251|S|100|17.73|0|100
C|AES|20240709|15:51:12.833456|S|94|17.73|0|94
C|AES|20240709|15:51:12.833476|S|6|17.73|0|6
C|AES|20240709|15:51:12.841059|S|77|17.73|0|77
C|AES|20240709|15:51:12.841059|S|19|17.73|0|19
C|AES|20240709|15:51:12.857690|S|23|17.73|0|23
C|AES|20240709|15:51:12.857691|S|77|17.73|0|77
C|AES|20240709|15:51:12.857691|S|100|17.73|0|100
C|AES|20240709|15:52:04.116431|S|6|17.73|0|6
C|AES|20240709|15:52:16.883699|S|6|17.72|0|6
C|AES|20240709|15:53:03.270645|S|100|17.72|0|100
C|AES|20240709|15:53:03.766941|S|100|17.72|0|100
C|AES|20240709|15:53:03.812580|S|100|17.72|0|100
C|AES|20240709|15:53:43.747161|S|200|17.72|0|200
C|AES|20240709|15:53:43.947734|S|186|17.72|0|186
C|AES|20240709|15:53:44.554927|S|200|17.72|0|200
C|AES|20240709|15:55:38.103289|S|200|17.71|0|200
C|AES|20240709|15:56:22.591195|S|9|17.7|0|9
C|AES|20240709|15:56:47.562203|S|15|17.69|0|15
C|AES|20240709|15:57:05.396847|S|100|17.69|0|100
C|AES|20240709|15:57:05.396847|S|59|17.69|0|59
C|AES|20240709|15:57:05.396847|S|41|17.69|0|41
C|AES|20240709|15:57:05.396907|S|41|17.69|0|41
C|AES|20240709|15:57:05.396908|S|100|17.69|0|100
C|AES|20240709|15:57:05.398997|S|200|17.69|0|200
C|AES|20240709|15:57:09.979140|S|200|17.69|0|200
C|AES|20240709|15:57:32.290957|S|9|17.69|0|9
C|AES|20240709|15:57:32.674692|S|191|17.69|0|191
C|AES|20240709|15:57:33.959071|S|200|17.69|0|200
C|AES|20240709|15:57:40.117631|S|85|17.7|0|85
C|AES|20240709|15:57:40.117727|S|73|17.7|0|73
C|AES|20240709|15:57:40.117737|S|26|17.7|0|26
C|AES|20240709|15:57:57.170049|S|50|17.71|0|50
C|AES|20240709|15:58:11.125953|S|100|17.7|0|100
C|AES|20240709|15:58:11.125953|S|100|17.7|0|100
C|AES|20240709|15:58:11.430589|S|200|17.7|0|200
C|AES|20240709|15:58:14.054451|S|69|17.7|0|69
C|AES|20240709|15:58:14.054459|S|131|17.7|0|131
C|AES|20240709|15:58:27.868439|S|134|17.695|0|134
C|AES|20240709|15:58:27.870058|S|200|17.685|0|200
C|AES|20240709|15:58:43.381123|S|177|17.69|0|177
C|AES|20240709|15:58:49.650698|S|100|17.69|0|100
C|AES|20240709|15:58:52.326581|S|17|17.69|0|17
C|AES|20240709|15:58:53.909550|S|100|17.69|0|100
C|AES|20240709|15:58:53.909550|S|83|17.69|0|83
C|AES|20240709|15:58:54.220592|S|100|17.7|0|100
C|AES|20240709|15:58:54.398853|S|200|17.7|0|200
C|AES|20240709|15:58:54.407226|S|43|17.7|0|43
C|AES|20240709|15:59:00.553292|S|7|17.69|0|7
C|AES|20240709|15:59:01.568054|S|100|17.68|0|100
C|AES|20240709|15:59:01.879334|S|143|17.68|0|143
C|AES|20240709|15:59:03.557232|S|100|17.685|0|100
C|AES|20240709|15:59:25.460027|S|200|17.67|0|200
C|AES|20240709|15:59:25.477970|S|200|17.67|0|200
C|AES|20240709|15:59:28.882734|S|200|17.67|0|200
C|AES|20240709|15:59:28.886605|S|100|17.67|0|100
C|AES|20240709|15:59:28.886605|S|200|17.67|0|200
C|AES|20240709|15:59:28.897275|S|200|17.67|0|200
C|AES|20240709|15:59:41.013781|S|90|17.665|0|90
C|AES|20240709|15:59:41.046115|S|90|17.665|0|90
C|AES|20240709|15:59:41.359815|S|70|17.67|0|70
C|AES|20240709|15:59:41.359815|S|20|17.665|0|20
C|AES|20240709|15:59:41.373252|S|100|17.665|0|100
C|AES|20240709|15:59:41.373314|S|100|17.665|0|100
C|AES|20240709|15:59:41.375988|S|14|17.67|0|14
C|AES|20240709|15:59:41.386382|S|21|17.665|0|21
C|AES|20240709|15:59:41.386439|S|79|17.665|0|79
C|AES|20240709|15:59:41.386524|S|100|17.67|0|100
C|AES|20240709|15:59:41.467995|S|100|17.665|0|100
C|AES|20240709|15:59:41.468168|S|100|17.67|0|100
C|AES|20240709|15:59:41.468641|S|100|17.67|0|100
C|AES|20240709|15:59:41.468929|S|100|17.67|0|100
C|AES|20240709|15:59:41.471013|S|6|17.67|0|6
C|AES|20240709|15:59:49.567940|S|100|17.665|0|100
C|AES|20240709|15:59:56.611863|S|2|17.69|0|2
C|AESI|20240709|12:54:37.120022|S|1|20.01|0|1
C|AESI|20240709|12:55:22.387364|S|34|20.01|0|34
C|AESI|20240709|13:56:12.167082|S|4|19.95|0|4
C|AESI|20240709|14:39:22.592705|S|1|19.91|0|1
C|AESI|20240709|14:48:08.267617|S|5|19.93|0|5
C|AESI|20240709|14:52:32.292093|S|20|19.93|0|20
C|AESI|20240709|15:14:33.537210|S|1|19.89|0|1
C|AESI|20240709|15:43:08.139151|S|1|19.83|0|1
C|AESI|20240709|15:49:11.377955|S|100|19.81|0|100
C|AESI|20240709|15:49:17.779872|S|100|19.81|0|100
C|AESI|20240709|15:55:00.109323|S|13|19.8|0|13
C|AEVA|20240709|15:54:55.082267|S|500|2.68|0|500
C|AEYE|20240709|12:34:46.372636|S|100|20.63|0|100
C|AEYE|20240709|13:37:22.451769|S|100|21.12|0|100
C|AEYE|20240709|15:24:18.014908|S|100|21.66|0|100
C|AEYE|20240709|15:27:38.037764|S|100|21.78|0|100
C|AEYE|20240709|15:55:01.294053|S|53|21.12|0|53
C|AFCG|20240709|13:03:40.054257|S|100|11.91|0|100
C|AFCG|20240709|13:12:18.325651|S|100|11.85|0|100
C|AFCG|20240709|14:51:30.939540|S|15|11.66|0|15
C|AFG|20240709|11:11:17.474090|S|48|121.84|0|48
C|AFG|20240709|15:00:39.027492|S|1|121.19|0|1
C|AFL|20240709|10:30:50.686645|S|88|88.85|0|88
C|AFL|20240709|10:30:50.686710|S|88|88.85|0|88
C|AFL|20240709|10:41:59.709568|S|75|88.9|0|75
C|AFL|20240709|10:41:59.709741|S|75|88.9|0|75
C|AFL|20240709|10:44:16.484605|S|61|88.92|0|61
C|AFL|20240709|11:56:31.519463|S|25|89.17|0|25
C|AFL|20240709|12:31:12.048249|S|3|89.28|0|3
C|AFL|20240709|13:23:19.228525|S|75|89.57|0|75
C|AFL|20240709|13:59:48.735996|S|2|89.38|0|2
C|AFL|20240709|14:08:13.259002|S|3|89.38|0|3
C|AFL|20240709|14:31:24.426262|S|3|89.31|0|3
C|AFL|20240709|14:40:38.550330|S|2|89.26|0|2
C|AFL|20240709|14:46:31.395328|S|6|89.28|0|6
C|AFL|20240709|15:02:13.578617|S|75|89.19|0|75
C|AFL|20240709|15:02:33.731632|S|74|89.18|0|74
C|AFL|20240709|15:40:34.745103|S|28|89.2|0|28
C|AFL|20240709|15:40:45.902555|S|100|89.2|0|100
C|AFL|20240709|15:49:26.869923|S|15|89.12|0|15
C|AFL|20240709|15:49:36.260150|S|4|89.13|0|4
C|AFL|20240709|15:51:11.221091|S|28|89.02|0|28
C|AFL|20240709|15:51:40.987559|S|15|89.01|0|15
C|AFL|20240709|15:52:04.367860|S|9|88.99|0|9
C|AFL|20240709|15:52:36.463700|S|7|88.98|0|7
C|AFL|20240709|15:52:36.471711|S|6|88.99|0|6
C|AFL|20240709|15:52:47.369633|S|1|88.98|0|1
C|AFL|20240709|15:52:47.373285|S|1|88.99|0|1
C|AFL|20240709|15:54:01.547441|S|14|88.95|0|14
C|AFL|20240709|15:56:33.899877|S|4|88.88|0|4
C|AFL|20240709|15:56:47.708904|S|10|88.88|0|10
C|AFL|20240709|15:56:55.596597|S|9|88.88|0|9
C|AFL|20240709|15:56:59.802158|S|1|88.87|0|1
C|AFL|20240709|15:57:04.554340|S|1|88.86|0|1
C|AFL|20240709|15:57:19.777843|S|18|88.85|0|18
C|AFL|20240709|15:57:27.388493|S|17|88.87|0|17
C|AFL|20240709|15:57:34.500052|S|7|88.89|0|7
C|AFL|20240709|15:57:46.771716|S|100|88.89|0|100
C|AFL|20240709|15:57:53.622513|S|1|88.895|0|1
C|AFL|20240709|15:57:53.622513|S|6|88.9|0|6
C|AFL|20240709|15:58:00.988232|S|37|88.9|0|37
C|AFL|20240709|15:58:00.988232|S|1|88.9|0|1
C|AFL|20240709|15:58:04.847363|S|100|88.89|0|100
C|AFL|20240709|15:58:09.966215|S|40|88.89|0|40
C|AFL|20240709|15:59:09.983075|S|7|88.91|0|7
C|AFL|20240709|15:59:33.248180|S|23|88.895|0|23
C|AFL|20240709|15:59:37.180201|S|100|88.895|0|100
C|AFL|20240709|15:59:49.582969|S|75|88.92|0|75
C|AFL|20240709|15:59:49.873070|S|31|88.91|0|31
C|AFRI|20240709|15:30:11.617918|S|1|10.84|0|1
C|AFRM|20240709|09:30:19.921984|S|20|28.02|0|20
C|AFRM|20240709|10:01:02.615320|S|24|28.02|0|24
C|AFRM|20240709|10:50:12.345158|S|150|28.13|0|150
C|AFRM|20240709|11:11:24.435406|S|1|27.98|0|1
C|AFRM|20240709|11:33:24.146610|S|100|27.98|0|100
C|AFRM|20240709|12:13:47.916018|S|24|28.11|0|24
C|AFRM|20240709|12:16:59.871665|S|20|28.16|0|20
C|AFRM|20240709|12:41:40.339131|S|100|28.23|0|100
C|AFRM|20240709|13:03:36.248914|S|50|29.13|0|50
C|AFRM|20240709|13:04:13.617278|S|15|29.08|0|15
C|AFRM|20240709|13:15:39.758037|S|100|28.67|0|100
C|AFRM|20240709|13:42:04.885952|S|94|28.53|0|94
C|AFRM|20240709|15:18:14.916282|S|6|28.24|0|6
C|AFRM|20240709|15:56:01.699959|S|150|28.36|0|150
C|AFRM|20240709|15:57:24.494322|S|20|28.36|0|20
C|AFYA|20240709|09:34:32.683466|S|3|17.25|0|3
C|AG|20240709|09:53:04.659607|S|100|6.55|0|100
C|AG|20240709|09:58:47.236063|S|100|6.52|0|100
C|AG|20240709|10:00:11.283790|S|10|6.56|0|10
C|AG|20240709|10:00:11.283859|S|15|6.56|0|15
C|AG|20240709|10:05:56.698906|S|33|6.495|0|33
C|AG|20240709|10:07:36.800019|S|5|6.51|0|5
C|AG|20240709|10:09:45.351296|S|100|6.49|0|100
C|AG|20240709|10:09:45.867519|S|100|6.49|0|100
C|AG|20240709|10:17:13.466939|S|100|6.485|0|100
C|AG|20240709|10:18:55.254972|S|1|6.47|0|1
C|AG|20240709|10:26:24.590515|S|100|6.48|0|100
C|AG|20240709|10:30:46.668657|S|90|6.46|0|90
C|AG|20240709|10:32:48.617853|S|100|6.48|0|100
C|AG|20240709|10:54:38.515324|S|200|6.4|0|200
C|AG|20240709|10:54:38.517862|S|200|6.41|0|200
C|AG|20240709|10:55:15.914684|S|1|6.41|0|1
C|AG|20240709|11:00:28.157938|S|100|6.38|0|100
C|AG|20240709|11:02:37.686663|S|100|6.39|0|100
C|AG|20240709|11:03:08.503198|S|1|6.39|0|1
C|AG|20240709|11:03:32.715399|S|200|6.4|0|200
C|AG|20240709|11:03:49.372908|S|1|6.4|0|1
C|AG|20240709|11:04:17.406897|S|200|6.4|0|200
C|AG|20240709|11:04:29.708934|S|5|6.39|0|5
C|AG|20240709|11:04:29.708934|S|10|6.39|0|10
C|AG|20240709|11:10:00.967946|S|5|6.37|0|5
C|AG|20240709|11:10:02.940583|S|100|6.37|0|100
C|AG|20240709|11:11:53.794788|S|1400|6.34|0|1400
C|AG|20240709|11:13:07.858246|S|100|6.33|0|100
C|AG|20240709|11:17:19.212734|S|5|6.33|0|5
C|AG|20240709|11:18:52.164881|S|1|6.3|0|1
C|AG|20240709|11:22:37.702232|S|100|6.3|0|100
C|AG|20240709|11:24:07.576669|S|200|6.3|0|200
C|AG|20240709|11:25:16.909143|S|15|6.3|0|15
C|AG|20240709|11:25:16.909143|S|10|6.3|0|10
C|AG|20240709|11:25:16.909144|S|15|6.3|0|15
C|AG|20240709|11:25:16.909144|S|10|6.3|0|10
C|AG|20240709|11:27:14.493097|S|5|6.3|0|5
C|AG|20240709|11:29:37.755903|S|100|6.31|0|100
C|AG|20240709|11:29:37.757217|S|100|6.31|0|100
C|AG|20240709|11:32:08.690486|S|7|6.3|0|7
C|AG|20240709|11:34:15.988788|S|100|6.32|0|100
C|AG|20240709|11:34:15.988788|S|100|6.32|0|100
C|AG|20240709|11:34:28.390053|S|40|6.3|0|40
C|AG|20240709|11:35:26.019322|S|39|6.31|0|39
C|AG|20240709|11:38:43.207097|S|10|6.32|0|10
C|AG|20240709|11:38:43.207097|S|30|6.32|0|30
C|AG|20240709|11:38:43.207097|S|10|6.32|0|10
C|AG|20240709|11:40:20.273601|S|35|6.33|0|35
C|AG|20240709|11:40:20.273601|S|15|6.33|0|15
C|AG|20240709|11:40:20.273602|S|10|6.33|0|10
C|AG|20240709|11:42:31.257675|S|6|6.34|0|6
C|AG|20240709|11:47:00.046188|S|110|6.35|0|110
C|AG|20240709|11:47:39.373568|S|1|6.35|0|1
C|AG|20240709|11:48:22.571907|S|100|6.36|0|100
C|AG|20240709|11:50:00.822345|S|1|6.36|0|1
C|AG|20240709|11:51:14.513424|S|100|6.36|0|100
C|AG|20240709|11:51:14.513510|S|100|6.36|0|100
C|AG|20240709|11:54:56.096212|S|200|6.37|0|200
C|AG|20240709|11:54:56.096212|S|100|6.37|0|100
C|AG|20240709|11:54:56.096213|S|300|6.37|0|300
C|AG|20240709|11:54:56.096214|S|100|6.37|0|100
C|AG|20240709|11:54:56.096214|S|200|6.37|0|200
C|AG|20240709|11:56:20.269229|S|100|6.37|0|100
C|AG|20240709|11:57:19.973912|S|10|6.37|0|10
C|AG|20240709|11:58:56.192854|S|100|6.37|0|100
C|AG|20240709|11:58:56.193234|S|3|6.37|0|3
C|AG|20240709|11:58:56.193249|S|3|6.37|0|3
C|AG|20240709|12:02:31.669427|S|100|6.37|0|100
C|AG|20240709|12:04:43.054074|S|100|6.37|0|100
C|AG|20240709|12:09:56.030205|S|40|6.37|0|40
C|AG|20240709|12:12:14.766128|S|33|6.36|0|33
C|AG|20240709|12:12:14.766692|S|9|6.36|0|9
C|AG|20240709|12:12:14.767484|S|100|6.36|0|100
C|AG|20240709|12:12:14.789184|S|100|6.36|0|100
C|AG|20240709|12:16:44.373947|S|48|6.35|0|48
C|AG|20240709|12:16:44.373947|S|15|6.35|0|15
C|AG|20240709|12:16:44.373947|S|10|6.35|0|10
C|AG|20240709|12:17:06.489123|S|100|6.35|0|100
C|AG|20240709|12:19:02.301928|S|15|6.34|0|15
C|AG|20240709|12:20:06.796172|S|69|6.34|0|69
C|AG|20240709|12:23:14.954914|S|100|6.34|0|100
C|AG|20240709|12:27:14.750677|S|100|6.35|0|100
C|AG|20240709|12:29:10.560363|S|100|6.35|0|100
C|AG|20240709|12:29:12.587326|S|100|6.35|0|100
C|AG|20240709|12:32:04.896323|S|15|6.34|0|15
C|AG|20240709|12:32:12.503767|S|15|6.34|0|15
C|AG|20240709|12:38:44.929642|S|16|6.31|0|16
C|AG|20240709|12:40:12.974174|S|160|6.32|0|160
C|AG|20240709|12:52:25.011901|S|28|6.31|0|28
C|AG|20240709|12:53:28.415065|S|1|6.3|0|1
C|AG|20240709|12:53:52.009368|S|16|6.31|0|16
C|AG|20240709|12:54:08.260170|S|300|6.315|0|300
C|AG|20240709|12:59:58.770107|S|3|6.32|0|3
C|AG|20240709|12:59:58.772998|S|300|6.33|0|300
C|AG|20240709|13:07:17.728033|S|2|6.33|0|2
C|AG|20240709|13:07:23.911877|S|160|6.34|0|160
C|AG|20240709|13:07:23.912768|S|40|6.34|0|40
C|AG|20240709|13:07:23.912768|S|160|6.34|0|160
C|AG|20240709|13:07:29.545502|S|32|6.33|0|32
C|AG|20240709|13:10:55.754784|S|1|6.33|0|1
C|AG|20240709|13:13:09.311319|S|51|6.325|0|51
C|AG|20240709|13:15:06.511387|S|79|6.33|0|79
C|AG|20240709|13:17:04.046484|S|48|6.31|0|48
C|AG|20240709|13:18:07.480847|S|200|6.31|0|200
C|AG|20240709|13:18:36.448350|S|98|6.31|0|98
C|AG|20240709|13:23:02.847374|S|100|6.3|0|100
C|AG|20240709|13:25:18.624221|S|15|6.28|0|15
C|AG|20240709|13:26:46.350306|S|6|6.28|0|6
C|AG|20240709|13:26:46.911635|S|100|6.29|0|100
C|AG|20240709|13:26:46.911635|S|200|6.29|0|200
C|AG|20240709|13:26:55.799222|S|182|6.29|0|182
C|AG|20240709|13:29:13.955773|S|18|6.3|0|18
C|AG|20240709|13:33:04.063693|S|200|6.3|0|200
C|AG|20240709|13:33:04.067428|S|186|6.3|0|186
C|AG|20240709|13:36:03.105972|S|200|6.3|0|200
C|AG|20240709|13:49:41.263524|S|79|6.3|0|79
C|AG|20240709|13:49:41.314499|S|100|6.3|0|100
C|AG|20240709|13:49:41.314558|S|621|6.3|0|621
C|AG|20240709|13:50:33.939540|S|10|6.29|0|10
C|AG|20240709|13:57:10.049374|S|58|6.29|0|58
C|AG|20240709|14:00:21.373621|S|48|6.28|0|48
C|AG|20240709|14:00:51.577222|S|60|6.29|0|60
C|AG|20240709|14:02:50.711423|S|20|6.3|0|20
C|AG|20240709|14:03:11.050927|S|3|6.29|0|3
C|AG|20240709|14:04:58.334484|S|1|6.29|0|1
C|AG|20240709|14:05:25.578825|S|300|6.3|0|300
C|AG|20240709|14:12:30.002251|S|119|6.3|0|119
C|AG|20240709|14:12:30.002317|S|81|6.3|0|81
C|AG|20240709|14:12:48.455193|S|100|6.3|0|100
C|AG|20240709|14:14:35.215221|S|2|6.29|0|2
C|AG|20240709|14:14:35.215222|S|2|6.29|0|2
C|AG|20240709|14:14:35.215222|S|1|6.29|0|1
C|AG|20240709|14:14:35.215223|S|1|6.29|0|1
C|AG|20240709|14:14:35.215223|S|1|6.29|0|1
C|AG|20240709|14:18:34.381697|S|5|6.29|0|5
C|AG|20240709|14:18:34.381697|S|4|6.29|0|4
C|AG|20240709|14:18:34.381697|S|5|6.29|0|5
C|AG|20240709|14:20:03.966522|S|300|6.3|0|300
C|AG|20240709|14:21:56.565202|S|5|6.29|0|5
C|AG|20240709|14:23:23.154371|S|20|6.31|0|20
C|AG|20240709|14:24:51.806426|S|19|6.31|0|19
C|AG|20240709|14:25:03.806806|S|18|6.31|0|18
C|AG|20240709|14:30:04.074597|S|100|6.31|0|100
C|AG|20240709|14:32:14.169029|S|50|6.31|0|50
C|AG|20240709|14:33:42.428312|S|100|6.32|0|100
C|AG|20240709|14:42:02.279959|S|17|6.32|0|17
C|AG|20240709|14:44:46.615683|S|91|6.33|0|91
C|AG|20240709|14:46:17.247601|S|148|6.34|0|148
C|AG|20240709|14:46:24.813329|S|1|6.34|0|1
C|AG|20240709|14:46:38.135410|S|8|6.34|0|8
C|AG|20240709|14:52:44.735582|S|36|6.33|0|36
C|AG|20240709|14:52:44.735599|S|11|6.33|0|11
C|AG|20240709|14:52:44.735600|S|25|6.33|0|25
C|AG|20240709|14:52:44.735822|S|3|6.33|0|3
C|AG|20240709|14:57:02.128525|S|200|6.33|0|200
C|AG|20240709|15:01:14.626430|S|99|6.33|0|99
C|AG|20240709|15:05:03.584125|S|15|6.32|0|15
C|AG|20240709|15:05:28.999837|S|25|6.31|0|25
C|AG|20240709|15:10:42.912870|S|500|6.32|0|500
C|AG|20240709|15:16:00.937534|S|30|6.31|0|30
C|AG|20240709|15:16:03.026940|S|40|6.31|0|40
C|AG|20240709|15:16:03.026940|S|40|6.31|0|40
C|AG|20240709|15:16:03.027409|S|860|6.31|0|860
C|AG|20240709|15:16:03.135468|S|13|6.31|0|13
C|AG|20240709|15:21:27.001369|S|19|6.32|0|19
C|AG|20240709|15:22:55.811111|S|5|6.31|0|5
C|AG|20240709|15:29:36.596814|S|60|6.3|0|60
C|AG|20240709|15:29:50.475302|S|100|6.3|0|100
C|AG|20240709|15:31:29.176306|S|17|6.31|0|17
C|AG|20240709|15:36:14.274083|S|1|6.31|0|1
C|AG|20240709|15:40:42.540567|S|51|6.31|0|51
C|AG|20240709|15:42:39.130234|S|28|6.32|0|28
C|AG|20240709|15:42:41.780087|S|21|6.32|0|21
C|AG|20240709|15:43:39.277262|S|50|6.32|0|50
C|AG|20240709|15:43:39.277262|S|51|6.32|0|51
C|AG|20240709|15:43:39.287054|S|94|6.32|0|94
C|AG|20240709|15:45:02.054553|S|1|6.3|0|1
C|AG|20240709|15:45:02.058998|S|300|6.31|0|300
C|AG|20240709|15:45:02.058998|S|100|6.31|0|100
C|AG|20240709|15:45:52.278851|S|1|6.31|0|1
C|AG|20240709|15:47:36.718674|S|100|6.31|0|100
C|AG|20240709|15:50:00.607548|S|100|6.32|0|100
C|AG|20240709|15:50:13.475927|S|354|6.33|0|354
C|AG|20240709|15:54:20.161126|S|75|6.33|0|75
C|AG|20240709|15:57:31.204140|S|90|6.325|0|90
C|AG|20240709|15:59:16.776858|S|100|6.32|0|100
C|AG|20240709|15:59:50.643661|S|25|6.325|0|25
C|AG|20240709|15:59:51.619449|S|3|6.325|0|3
C|AG|20240709|15:59:51.866057|S|15|6.325|0|15
C|AGAE|20240709|15:06:07.373998|S|3|1.49|0|3
C|AGAE|20240709|15:06:07.374004|S|1|1.49|0|1
C|AGAE|20240709|15:06:37.373940|S|2|1.49|0|2
C|AGAE|20240709|15:08:05.373966|S|3|1.49|0|3
C|AGAE|20240709|15:09:05.396865|S|3|1.49|0|3
C|AGBA|20240709|13:41:39.069925|S|1|2.77|0|1
C|AGCO|20240709|10:10:08.481791|S|7|93.95|0|7
C|AGCO|20240709|10:10:08.481802|S|3|93.95|0|3
C|AGCO|20240709|11:18:55.669528|S|2|93.33|0|2
C|AGCO|20240709|12:08:43.463520|S|5|93.65|0|5
C|AGCO|20240709|12:09:15.836962|S|4|93.65|0|4
C|AGCO|20240709|14:34:01.131236|S|1|93.87|0|1
C|AGCO|20240709|15:36:16.569096|S|1|93.15|0|1
C|AGCO|20240709|15:36:20.818458|S|1|93.15|0|1
C|AGCO|20240709|15:36:21.816163|S|130|93.15|0|130
C|AGCO|20240709|15:37:21.000465|S|1|93.19|0|1
C|AGCO|20240709|15:37:21.000465|S|7|93.18|0|7
C|AGCO|20240709|15:39:15.730536|S|1|93.24|0|1
C|AGCO|20240709|15:39:15.730536|S|52|93.23|0|52
C|AGCO|20240709|15:39:15.730602|S|48|93.23|0|48
C|AGCO|20240709|15:39:15.730698|S|27|93.22|0|27
C|AGCO|20240709|15:39:15.730768|S|173|93.22|0|173
C|AGCO|20240709|15:39:15.730769|S|2|93.22|0|2
C|AGCO|20240709|15:39:15.730769|S|3|93.22|0|3
C|AGCO|20240709|15:40:14.610993|S|100|93.17|0|100
C|AGCO|20240709|15:42:48.044157|S|4|93.22|0|4
C|AGCO|20240709|15:42:48.044168|S|7|93.22|0|7
C|AGCO|20240709|15:43:17.673723|S|1|93.19|0|1
C|AGCO|20240709|15:43:17.673723|S|200|93.19|0|200
C|AGCO|20240709|15:44:05.829920|S|1|93.12|0|1
C|AGCO|20240709|15:46:43.410806|S|5|93.24|0|5
C|AGCO|20240709|15:46:43.744849|S|200|93.23|0|200
C|AGCO|20240709|15:47:20.729167|S|1|93.17|0|1
C|AGCO|20240709|15:47:20.729168|S|1|93.17|0|1
C|AGCO|20240709|15:49:44.026068|S|1|93.27|0|1
C|AGCO|20240709|15:50:03.770333|S|100|93.25|0|100
C|AGCO|20240709|15:50:21.359060|S|26|93.26|0|26
C|AGCO|20240709|15:50:52.682338|S|2|93.3|0|2
C|AGCO|20240709|15:50:52.683087|S|1|93.29|0|1
C|AGCO|20240709|15:51:20.658452|S|39|93.29|0|39
C|AGCO|20240709|15:51:57.468368|S|100|93.37|0|100
C|AGCO|20240709|15:51:57.468449|S|100|93.37|0|100
C|AGCO|20240709|15:52:11.103312|S|1|93.36|0|1
C|AGCO|20240709|15:52:11.103312|S|4|93.35|0|4
C|AGCO|20240709|15:52:11.103312|S|2|93.35|0|2
C|AGCO|20240709|15:52:11.311654|S|1|93.32|0|1
C|AGCO|20240709|15:52:11.311654|S|2|93.32|0|2
C|AGCO|20240709|15:52:11.311654|S|100|93.32|0|100
C|AGCO|20240709|15:52:20.522779|S|1|93.29|0|1
C|AGCO|20240709|15:53:14.579883|S|1|93.26|0|1
C|AGCO|20240709|15:53:15.011196|S|1|93.25|0|1
C|AGCO|20240709|15:53:15.011432|S|1|93.24|0|1
C|AGCO|20240709|15:54:10.843848|S|1|93.34|0|1
C|AGCO|20240709|15:54:20.525188|S|1|93.33|0|1
C|AGCO|20240709|15:55:41.517098|S|2|93.51|0|2
C|AGCO|20240709|15:55:41.517261|S|6|93.51|0|6
C|AGCO|20240709|15:55:48.927670|S|5|93.49|0|5
C|AGCO|20240709|15:55:48.927670|S|100|93.49|0|100
C|AGCO|20240709|15:56:00.081103|S|131|93.48|0|131
C|AGCO|20240709|15:56:02.203095|S|2|93.48|0|2
C|AGCO|20240709|15:56:02.303555|S|100|93.46|0|100
C|AGCO|20240709|15:56:02.303555|S|4|93.46|0|4
C|AGCO|20240709|15:56:06.026191|S|83|93.46|0|83
C|AGCO|20240709|15:56:06.026334|S|1|93.46|0|1
C|AGCO|20240709|15:56:06.026855|S|16|93.46|0|16
C|AGCO|20240709|15:56:50.320421|S|3|93.44|0|3
C|AGCO|20240709|15:56:50.320421|S|100|93.45|0|100
C|AGCO|20240709|15:56:50.320421|S|100|93.45|0|100
C|AGCO|20240709|15:57:34.873277|S|100|93.56|0|100
C|AGCO|20240709|15:57:34.873297|S|100|93.55|0|100
C|AGCO|20240709|15:57:43.953486|S|10|93.55|0|10
C|AGCO|20240709|15:57:45.079553|S|8|93.55|0|8
C|AGCO|20240709|15:57:48.621742|S|1|93.56|0|1
C|AGCO|20240709|15:57:51.169936|S|7|93.55|0|7
C|AGCO|20240709|15:57:53.170363|S|7|93.55|0|7
C|AGCO|20240709|15:58:08.075093|S|4|93.55|0|4
C|AGCO|20240709|15:58:08.075093|S|1|93.56|0|1
C|AGCO|20240709|15:58:08.075093|S|7|93.55|0|7
C|AGCO|20240709|15:58:08.738229|S|300|93.58|0|300
C|AGCO|20240709|15:58:50.789137|S|50|93.61|0|50
C|AGCO|20240709|15:58:50.789346|S|2|93.61|0|2
C|AGCO|20240709|15:58:50.789370|S|148|93.61|0|148
C|AGCO|20240709|15:59:02.492045|S|1|93.58|0|1
C|AGCO|20240709|15:59:03.493425|S|100|93.58|0|100
C|AGCO|20240709|15:59:48.117586|S|32|93.59|0|32
C|AGCO|20240709|15:59:50.711776|S|50|93.58|0|50
C|AGCO|20240709|15:59:50.711852|S|48|93.58|0|48
C|AGEN|20240709|10:44:47.898591|S|2|15.61|0|2
C|AGEN|20240709|15:59:33.580471|S|7|15.58|0|7
C|AGG|20240709|09:30:56.808331|S|34|97.52|0|34
C|AGG|20240709|09:32:29.880561|S|1|97.53|0|1
C|AGG|20240709|09:33:36.325917|S|6|97.54|0|6
C|AGG|20240709|09:33:36.343011|S|55|97.54|0|55
C|AGG|20240709|09:40:01.198745|S|200|97.52|0|200
C|AGG|20240709|09:45:08.221766|S|200|97.52|0|200
C|AGG|20240709|09:45:27.373196|S|400|97.52|0|400
C|AGG|20240709|09:48:55.647567|S|200|97.52|0|200
C|AGG|20240709|09:52:15.429744|S|400|97.52|0|400
C|AGG|20240709|09:52:59.121633|S|400|97.52|0|400
C|AGG|20240709|10:00:22.780923|S|900|97.57|0|900
C|AGG|20240709|10:00:22.781133|S|900|97.57|0|900
C|AGG|20240709|10:01:26.385646|S|200|97.5|0|200
C|AGG|20240709|10:04:48.222665|S|400|97.48|0|400
C|AGG|20240709|10:05:07.458500|S|100|97.46|0|100
C|AGG|20240709|10:05:15.033121|S|200|97.43|0|200
C|AGG|20240709|10:05:18.668498|S|400|97.42|0|400
C|AGG|20240709|10:05:28.004450|S|119|97.42|0|119
C|AGG|20240709|10:05:28.004932|S|281|97.42|0|281
C|AGG|20240709|10:05:31.591115|S|400|97.43|0|400
C|AGG|20240709|10:06:52.274055|S|200|97.45|0|200
C|AGG|20240709|10:12:42.848768|S|200|97.49|0|200
C|AGG|20240709|10:13:42.948357|S|2|97.48|0|2
C|AGG|20240709|10:13:42.953226|S|1|97.48|0|1
C|AGG|20240709|10:14:36.687648|S|100|97.48|0|100
C|AGG|20240709|10:14:38.217789|S|100|97.48|0|100
C|AGG|20240709|10:15:01.546961|S|400|97.49|0|400
C|AGG|20240709|10:19:02.099689|S|1|97.49|0|1
C|AGG|20240709|10:20:24.224551|S|100|97.48|0|100
C|AGG|20240709|10:21:19.799740|S|125|97.48|0|125
C|AGG|20240709|10:27:07.213876|S|200|97.44|0|200
C|AGG|20240709|10:27:26.491404|S|70|97.44|0|70
C|AGG|20240709|10:27:26.495020|S|330|97.44|0|330
C|AGG|20240709|10:27:54.456876|S|400|97.45|0|400
C|AGG|20240709|10:27:54.463374|S|200|97.46|0|200
C|AGG|20240709|10:27:54.525317|S|400|97.47|0|400
C|AGG|20240709|10:31:22.974087|S|200|97.47|0|200
C|AGG|20240709|10:33:46.219769|S|200|97.47|0|200
C|AGG|20240709|10:34:23.230776|S|182|97.46|0|182
C|AGG|20240709|10:34:23.230894|S|218|97.46|0|218
C|AGG|20240709|10:34:46.188116|S|400|97.46|0|400
C|AGG|20240709|10:40:14.930410|S|200|97.44|0|200
C|AGG|20240709|10:43:26.222288|S|200|97.45|0|200
C|AGG|20240709|10:48:11.941816|S|200|97.45|0|200
C|AGG|20240709|10:50:48.371003|S|200|97.45|0|200
C|AGG|20240709|10:52:25.495755|S|100|97.42|0|100
C|AGG|20240709|10:52:26.662330|S|100|97.42|0|100
C|AGG|20240709|10:52:59.956347|S|400|97.41|0|400
C|AGG|20240709|10:54:09.535834|S|200|97.41|0|200
C|AGG|20240709|10:54:23.174104|S|200|97.41|0|200
C|AGG|20240709|10:56:22.373897|S|200|97.41|0|200
C|AGG|20240709|11:01:28.587434|S|200|97.43|0|200
C|AGG|20240709|11:03:33.707628|S|185|97.44|0|185
C|AGG|20240709|11:04:47.979314|S|200|97.44|0|200
C|AGG|20240709|11:05:32.733911|S|75|97.43|0|75
C|AGG|20240709|11:06:53.046649|S|400|97.44|0|400
C|AGG|20240709|11:07:20.214635|S|200|97.43|0|200
C|AGG|20240709|11:08:34.641976|S|200|97.42|0|200
C|AGG|20240709|11:09:18.001159|S|400|97.42|0|400
C|AGG|20240709|11:10:52.813792|S|400|97.41|0|400
C|AGG|20240709|11:10:54.197230|S|400|97.41|0|400
C|AGG|20240709|11:10:54.225329|S|400|97.41|0|400
C|AGG|20240709|11:11:36.981702|S|237|97.41|0|237
C|AGG|20240709|11:12:08.487936|S|200|97.41|0|200
C|AGG|20240709|11:12:08.588164|S|400|97.41|0|400
C|AGG|20240709|11:13:22.447573|S|100|97.4|0|100
C|AGG|20240709|11:14:07.703710|S|200|97.4|0|200
C|AGG|20240709|11:16:15.430275|S|78|97.37|0|78
C|AGG|20240709|11:16:15.438619|S|15|97.37|0|15
C|AGG|20240709|11:16:15.443140|S|62|97.37|0|62
C|AGG|20240709|11:16:59.869824|S|200|97.36|0|200
C|AGG|20240709|11:19:13.764182|S|200|97.37|0|200
C|AGG|20240709|11:27:36.215059|S|390|97.38|0|390
C|AGG|20240709|11:33:56.258280|S|200|97.38|0|200
C|AGG|20240709|11:35:59.691399|S|200|97.37|0|200
C|AGG|20240709|11:36:38.826783|S|13|97.36|0|13
C|AGG|20240709|11:39:50.542439|S|11|97.37|0|11
C|AGG|20240709|12:11:21.732643|S|3|97.43|0|3
C|AGG|20240709|12:12:53.022335|S|83|97.44|0|83
C|AGG|20240709|12:12:53.023132|S|100|97.44|0|100
C|AGG|20240709|12:12:58.681194|S|117|97.44|0|117
C|AGG|20240709|12:21:00.093764|S|200|97.44|0|200
C|AGG|20240709|12:30:23.638753|S|11|97.46|0|11
C|AGG|20240709|12:33:32.083850|S|200|97.46|0|200
C|AGG|20240709|12:37:31.128542|S|70|97.46|0|70
C|AGG|20240709|13:03:17.407965|S|200|97.46|0|200
C|AGG|20240709|13:03:17.532946|S|138|97.46|0|138
C|AGG|20240709|13:03:17.933574|S|62|97.46|0|62
C|AGG|20240709|13:06:57.570382|S|300|97.47|0|300
C|AGG|20240709|13:07:03.696004|S|16|97.47|0|16
C|AGG|20240709|13:07:03.836530|S|184|97.47|0|184
C|AGG|20240709|13:20:35.643543|S|200|97.44|0|200
C|AGG|20240709|13:22:07.353530|S|400|97.44|0|400
C|AGG|20240709|13:56:12.256068|S|100|97.515|0|100
C|AGG|20240709|14:04:02.844455|S|200|97.52|0|200
C|AGG|20240709|14:05:44.335736|S|69|97.52|0|69
C|AGG|20240709|14:05:53.635030|S|46|97.52|0|46
C|AGG|20240709|14:05:56.993484|S|39|97.52|0|39
C|AGG|20240709|14:51:49.857314|S|4|97.51|0|4
C|AGG|20240709|14:54:09.280245|S|196|97.51|0|196
C|AGG|20240709|14:59:28.817937|S|300|97.52|0|300
C|AGG|20240709|15:20:32.464315|S|4|97.54|0|4
C|AGG|20240709|15:20:32.936790|S|1|97.54|0|1
C|AGG|20240709|15:20:33.744486|S|17|97.54|0|17
C|AGG|20240709|15:30:46.371080|S|100|97.53|0|100
C|AGG|20240709|15:30:46.371080|S|27|97.53|0|27
C|AGG|20240709|15:36:27.011319|S|90|97.53|0|90
C|AGG|20240709|15:49:38.751560|S|200|97.54|0|200
C|AGG|20240709|15:50:21.492847|S|21|97.54|0|21
C|AGG|20240709|15:50:31.946762|S|8|97.54|0|8
C|AGG|20240709|15:52:17.684009|S|200|97.55|0|200
C|AGG|20240709|15:56:19.681506|S|100|97.53|0|100
C|AGG|20240709|15:56:19.682592|S|21|97.53|0|21
C|AGG|20240709|15:56:19.717304|S|100|97.53|0|100
C|AGG|20240709|15:56:21.047194|S|219|97.53|0|219
C|AGG|20240709|15:56:50.920642|S|100|97.53|0|100
C|AGG|20240709|15:58:21.042729|S|100|97.525|0|100
C|AGG|20240709|15:58:30.068602|S|100|97.52|0|100
C|AGG|20240709|15:59:07.508220|S|100|97.525|0|100
C|AGG|20240709|15:59:07.508874|S|100|97.525|0|100
C|AGG|20240709|15:59:08.042703|S|10|97.52|0|10
C|AGG|20240709|15:59:48.472849|S|9|97.53|0|9
C|AGI|20240709|11:46:05.782641|S|9|16.73|0|9
C|AGI|20240709|12:33:10.420392|S|100|16.71|0|100
C|AGI|20240709|13:48:22.923368|S|14|16.76|0|14
C|AGI|20240709|14:43:44.223379|S|100|16.79|0|100
C|AGI|20240709|14:49:41.380314|S|5|16.79|0|5
C|AGI|20240709|15:10:21.616410|S|97|16.76|0|97
C|AGI|20240709|15:26:56.089016|S|100|16.76|0|100
C|AGI|20240709|15:34:37.283557|S|42|16.72|0|42
C|AGI|20240709|15:37:02.571359|S|44|16.73|0|44
C|AGI|20240709|15:40:11.476982|S|100|16.71|0|100
C|AGI|20240709|15:42:54.700654|S|4|16.71|0|4
C|AGI|20240709|15:43:04.646592|S|77|16.71|0|77
C|AGI|20240709|15:45:14.063094|S|12|16.72|0|12
C|AGI|20240709|15:53:27.261587|S|222|16.765|0|222
C|AGI|20240709|15:54:22.887602|S|7|16.76|0|7
C|AGI|20240709|15:55:31.096066|S|57|16.73|0|57
C|AGI|20240709|15:55:48.572757|S|6|16.71|0|6
C|AGI|20240709|15:57:08.446806|S|6|16.72|0|6
C|AGI|20240709|15:57:41.035263|S|2|16.72|0|2
C|AGI|20240709|15:58:22.060276|S|7|16.72|0|7
C|AGI|20240709|15:59:03.606585|S|100|16.71|0|100
C|AGI|20240709|15:59:10.178794|S|100|16.71|0|100
C|AGI|20240709|15:59:14.608993|S|400|16.7|0|400
C|AGI|20240709|15:59:28.809922|S|100|16.705|0|100
C|AGI|20240709|15:59:30.037796|S|100|16.7|0|100
C|AGI|20240709|15:59:30.517118|S|70|16.71|0|70
C|AGI|20240709|15:59:30.517118|S|30|16.71|0|30
C|AGI|20240709|15:59:34.360766|S|73|16.71|0|73
C|AGI|20240709|15:59:36.933373|S|100|16.71|0|100
C|AGI|20240709|15:59:38.795625|S|300|16.705|0|300
C|AGI|20240709|15:59:38.809944|S|100|16.71|0|100
C|AGI|20240709|15:59:40.020651|S|100|16.71|0|100
C|AGIO|20240709|14:33:17.109761|S|4|42.53|0|4
C|AGIO|20240709|14:34:14.365862|S|7|42.54|0|7
C|AGIO|20240709|14:37:58.917785|S|100|42.42|0|100
C|AGIO|20240709|15:50:36.698333|S|7|42.41|0|7
C|AGL|20240709|10:30:45.476128|S|20|5.87|0|20
C|AGL|20240709|10:40:15.391484|S|5|5.87|0|5
C|AGL|20240709|10:52:17.205482|S|20|5.83|0|20
C|AGL|20240709|10:53:14.176116|S|74|5.83|0|74
C|AGL|20240709|11:07:40.188726|S|6|5.82|0|6
C|AGL|20240709|11:12:44.515900|S|4|5.81|0|4
C|AGL|20240709|11:12:44.515900|S|366|5.81|0|366
C|AGL|20240709|11:17:17.383262|S|491|5.8|0|491
C|AGL|20240709|11:18:44.736889|S|7|5.82|0|7
C|AGL|20240709|11:20:53.694433|S|100|5.82|0|100
C|AGL|20240709|11:22:38.151497|S|100|5.82|0|100
C|AGL|20240709|11:23:23.923671|S|6|5.8|0|6
C|AGL|20240709|11:29:23.282130|S|100|5.8|0|100
C|AGL|20240709|11:29:30.385537|S|100|5.8|0|100
C|AGL|20240709|11:34:38.628312|S|9|5.82|0|9
C|AGL|20240709|11:39:13.931706|S|2|5.83|0|2
C|AGL|20240709|11:42:29.753783|S|100|5.83|0|100
C|AGL|20240709|11:47:04.569973|S|100|5.825|0|100
C|AGL|20240709|11:47:10.269050|S|100|5.83|0|100
C|AGL|20240709|11:47:12.594450|S|100|5.83|0|100
C|AGL|20240709|11:47:16.382732|S|100|5.83|0|100
C|AGL|20240709|11:48:56.800585|S|100|5.83|0|100
C|AGL|20240709|11:50:05.169940|S|87|5.83|0|87
C|AGL|20240709|11:54:45.640908|S|337|5.84|0|337
C|AGL|20240709|11:56:18.888695|S|18|5.85|0|18
C|AGL|20240709|12:11:19.048130|S|1|5.84|0|1
C|AGL|20240709|12:14:49.516450|S|100|5.84|0|100
C|AGL|20240709|12:15:26.383538|S|6|5.84|0|6
C|AGL|20240709|12:15:26.383538|S|94|5.84|0|94
C|AGL|20240709|12:19:19.821336|S|6|5.85|0|6
C|AGL|20240709|12:30:27.195169|S|100|5.86|0|100
C|AGL|20240709|12:33:06.122833|S|325|5.85|0|325
C|AGL|20240709|12:37:19.121009|S|79|5.86|0|79
C|AGL|20240709|12:52:05.901148|S|158|5.845|0|158
C|AGL|20240709|12:52:45.329253|S|5|5.84|0|5
C|AGL|20240709|12:55:09.104749|S|100|5.84|0|100
C|AGL|20240709|12:59:32.714599|S|100|5.84|0|100
C|AGL|20240709|12:59:36.091935|S|100|5.84|0|100
C|AGL|20240709|13:02:44.825898|S|100|5.85|0|100
C|AGL|20240709|13:18:48.523995|S|84|5.81|0|84
C|AGL|20240709|13:19:05.030952|S|100|5.81|0|100
C|AGL|20240709|13:31:38.491371|S|100|5.81|0|100
C|AGL|20240709|13:33:58.537671|S|100|5.82|0|100
C|AGL|20240709|13:34:44.844526|S|56|5.84|0|56
C|AGL|20240709|13:39:22.849529|S|90|5.85|0|90
C|AGL|20240709|13:41:20.351018|S|4|5.85|0|4
C|AGL|20240709|13:42:32.901164|S|100|5.845|0|100
C|AGL|20240709|13:42:32.901185|S|98|5.845|0|98
C|AGL|20240709|13:42:32.901439|S|48|5.845|0|48
C|AGL|20240709|13:42:32.901455|S|100|5.845|0|100
C|AGL|20240709|13:42:32.901510|S|50|5.845|0|50
C|AGL|20240709|13:42:32.902340|S|9|5.85|0|9
C|AGL|20240709|13:42:37.020135|S|6|5.83|0|6
C|AGL|20240709|13:42:39.274055|S|100|5.83|0|100
C|AGL|20240709|13:43:09.415551|S|100|5.83|0|100
C|AGL|20240709|13:43:44.158019|S|6|5.82|0|6
C|AGL|20240709|13:43:45.017602|S|99|5.82|0|99
C|AGL|20240709|13:44:06.987807|S|100|5.82|0|100
C|AGL|20240709|14:00:03.543822|S|6|5.78|0|6
C|AGL|20240709|14:00:03.543822|S|100|5.78|0|100
C|AGL|20240709|14:02:20.140735|S|5|5.78|0|5
C|AGL|20240709|14:03:42.505791|S|100|5.78|0|100
C|AGL|20240709|14:03:53.189444|S|10|5.78|0|10
C|AGL|20240709|14:11:23.093582|S|100|5.8|0|100
C|AGL|20240709|14:22:34.590032|S|100|5.79|0|100
C|AGL|20240709|14:26:33.595508|S|100|5.8|0|100
C|AGL|20240709|14:37:51.868984|S|100|5.79|0|100
C|AGL|20240709|14:44:47.957910|S|100|5.77|0|100
C|AGL|20240709|14:44:48.419004|S|100|5.77|0|100
C|AGL|20240709|14:44:50.004423|S|46|5.77|0|46
C|AGL|20240709|14:46:13.991337|S|100|5.77|0|100
C|AGL|20240709|14:49:24.704557|S|6|5.78|0|6
C|AGL|20240709|14:53:07.023445|S|12|5.77|0|12
C|AGL|20240709|14:56:05.276527|S|100|5.78|0|100
C|AGL|20240709|14:56:09.332011|S|100|5.78|0|100
C|AGL|20240709|14:56:26.460634|S|6|5.76|0|6
C|AGL|20240709|14:56:26.460634|S|6|5.76|0|6
C|AGL|20240709|14:56:34.474089|S|100|5.75|0|100
C|AGL|20240709|15:04:10.469157|S|2|5.74|0|2
C|AGL|20240709|15:05:20.740670|S|94|5.74|0|94
C|AGL|20240709|15:06:32.083382|S|100|5.74|0|100
C|AGL|20240709|15:14:52.937140|S|1|5.73|0|1
C|AGL|20240709|15:14:52.937140|S|5|5.73|0|5
C|AGL|20240709|15:14:52.937140|S|69|5.73|0|69
C|AGL|20240709|15:16:12.027185|S|9|5.74|0|9
C|AGL|20240709|15:16:12.027185|S|91|5.74|0|91
C|AGL|20240709|15:16:12.984435|S|100|5.74|0|100
C|AGL|20240709|15:32:03.491824|S|100|5.74|0|100
C|AGL|20240709|15:32:04.569238|S|100|5.74|0|100
C|AGL|20240709|15:38:23.437847|S|62|5.75|0|62
C|AGL|20240709|15:42:44.455585|S|12|5.75|0|12
C|AGL|20240709|15:42:44.455585|S|412|5.75|0|412
C|AGL|20240709|15:54:40.779486|S|100|5.74|0|100
C|AGL|20240709|15:55:41.456698|S|81|5.75|0|81
C|AGL|20240709|15:57:18.473008|S|8|5.755|0|8
C|AGL|20240709|15:57:21.590645|S|10|5.755|0|10
C|AGL|20240709|15:57:54.394262|S|19|5.76|0|19
C|AGL|20240709|15:58:02.406010|S|8|5.76|0|8
C|AGL|20240709|15:58:16.811327|S|100|5.76|0|100
C|AGL|20240709|15:58:17.387414|S|35|5.76|0|35
C|AGL|20240709|15:58:19.265188|S|10|5.76|0|10
C|AGL|20240709|15:58:50.712479|S|8|5.76|0|8
C|AGL|20240709|15:58:59.488554|S|8|5.76|0|8
C|AGL|20240709|15:59:00.170580|S|53|5.75|0|53
C|AGL|20240709|15:59:00.170588|S|147|5.75|0|147
C|AGL|20240709|15:59:49.714450|S|96|5.75|0|96
C|AGNC|20240709|09:30:16.646372|S|112|9.69|0|112
C|AGNC|20240709|09:30:29.006385|S|1835|9.68|0|1835
C|AGNC|20240709|09:30:36.917676|S|200|9.69|0|200
C|AGNC|20240709|09:33:56.519896|S|200|9.65|0|200
C|AGNC|20240709|09:36:03.579345|S|800|9.645|0|800
C|AGNC|20240709|09:36:03.579354|S|1969|9.645|0|1969
C|AGNC|20240709|09:36:03.579456|S|631|9.645|0|631
C|AGNC|20240709|09:36:12.406468|S|100|9.63|0|100
C|AGNC|20240709|09:36:36.104228|S|450|9.64|0|450
C|AGNC|20240709|09:41:18.590980|S|2400|9.64|0|2400
C|AGNC|20240709|09:42:22.724994|S|1387|9.64|0|1387
C|AGNC|20240709|09:42:22.725059|S|913|9.64|0|913
C|AGNC|20240709|09:42:46.565740|S|496|9.64|0|496
C|AGNC|20240709|09:42:46.565751|S|1300|9.64|0|1300
C|AGNC|20240709|09:42:46.565806|S|1404|9.64|0|1404
C|AGNC|20240709|09:42:47.874978|S|900|9.64|0|900
C|AGNC|20240709|09:42:47.874989|S|2100|9.64|0|2100
C|AGNC|20240709|09:42:47.917746|S|1300|9.64|0|1300
C|AGNC|20240709|09:42:48.910738|S|900|9.64|0|900
C|AGNC|20240709|09:42:48.910757|S|1900|9.64|0|1900
C|AGNC|20240709|09:42:56.831649|S|864|9.64|0|864
C|AGNC|20240709|09:42:56.831663|S|1336|9.64|0|1336
C|AGNC|20240709|09:43:13.765244|S|800|9.64|0|800
C|AGNC|20240709|09:43:13.765310|S|1100|9.64|0|1100
C|AGNC|20240709|09:43:47.572847|S|100|9.65|0|100
C|AGNC|20240709|09:44:28.093507|S|100|9.65|0|100
C|AGNC|20240709|09:44:30.956699|S|100|9.65|0|100
C|AGNC|20240709|09:45:01.048947|S|140|9.645|0|140
C|AGNC|20240709|09:45:01.333763|S|100|9.645|0|100
C|AGNC|20240709|09:45:01.632487|S|100|9.645|0|100
C|AGNC|20240709|09:45:01.905039|S|99|9.645|0|99
C|AGNC|20240709|09:45:02.214434|S|1|9.645|0|1
C|AGNC|20240709|09:45:02.483222|S|91|9.645|0|91
C|AGNC|20240709|09:45:02.777514|S|9|9.645|0|9
C|AGNC|20240709|09:45:03.072519|S|21|9.645|0|21
C|AGNC|20240709|09:45:03.353580|S|45|9.645|0|45
C|AGNC|20240709|09:45:03.640934|S|34|9.645|0|34
C|AGNC|20240709|09:45:03.943307|S|99|9.645|0|99
C|AGNC|20240709|09:45:04.242555|S|1|9.645|0|1
C|AGNC|20240709|09:45:04.508944|S|96|9.645|0|96
C|AGNC|20240709|09:45:04.769094|S|4|9.645|0|4
C|AGNC|20240709|09:45:05.048829|S|80|9.645|0|80
C|AGNC|20240709|09:46:05.428998|S|20|9.645|0|20
C|AGNC|20240709|09:46:05.711431|S|46|9.645|0|46
C|AGNC|20240709|09:46:06.011073|S|48|9.645|0|48
C|AGNC|20240709|09:46:06.098170|S|34|9.645|0|34
C|AGNC|20240709|09:46:06.313726|S|6|9.645|0|6
C|AGNC|20240709|09:46:06.399652|S|31|9.645|0|31
C|AGNC|20240709|09:46:06.574047|S|46|9.645|0|46
C|AGNC|20240709|09:52:43.251848|S|2|9.67|0|2
C|AGNC|20240709|09:52:43.251848|S|2|9.67|0|2
C|AGNC|20240709|09:52:43.251848|S|1|9.67|0|1
C|AGNC|20240709|09:52:43.251849|S|3|9.67|0|3
C|AGNC|20240709|09:52:43.251849|S|1|9.67|0|1
C|AGNC|20240709|09:52:54.083893|S|200|9.665|0|200
C|AGNC|20240709|09:53:02.758932|S|4|9.665|0|4
C|AGNC|20240709|09:53:46.217526|S|18|9.66|0|18
C|AGNC|20240709|09:53:51.021753|S|100|9.655|0|100
C|AGNC|20240709|09:59:52.651397|S|100|9.65|0|100
C|AGNC|20240709|09:59:53.912997|S|100|9.65|0|100
C|AGNC|20240709|09:59:54.953362|S|100|9.65|0|100
C|AGNC|20240709|10:00:00.148274|S|100|9.65|0|100
C|AGNC|20240709|10:00:01.224138|S|100|9.65|0|100
C|AGNC|20240709|10:00:02.516885|S|100|9.65|0|100
C|AGNC|20240709|10:00:03.529151|S|100|9.65|0|100
C|AGNC|20240709|10:00:04.805813|S|100|9.65|0|100
C|AGNC|20240709|10:02:35.617050|S|100|9.65|0|100
C|AGNC|20240709|10:05:47.216211|S|18|9.65|0|18
C|AGNC|20240709|10:08:52.021147|S|100|9.645|0|100
C|AGNC|20240709|10:22:25.570005|S|100|9.64|0|100
C|AGNC|20240709|10:22:25.570005|S|5|9.64|0|5
C|AGNC|20240709|10:22:25.570005|S|42|9.64|0|42
C|AGNC|20240709|10:22:25.570006|S|100|9.64|0|100
C|AGNC|20240709|10:22:25.570006|S|100|9.64|0|100
C|AGNC|20240709|10:22:25.570137|S|183|9.635|0|183
C|AGNC|20240709|10:22:26.166802|S|12|9.65|0|12
C|AGNC|20240709|10:29:31.430273|S|17|9.65|0|17
C|AGNC|20240709|10:29:31.430273|S|5|9.65|0|5
C|AGNC|20240709|10:29:31.430273|S|100|9.65|0|100
C|AGNC|20240709|10:29:31.430274|S|100|9.65|0|100
C|AGNC|20240709|10:35:30.709126|S|5|9.685|0|5
C|AGNC|20240709|10:35:47.344255|S|5|9.685|0|5
C|AGNC|20240709|10:36:14.996982|S|5|9.685|0|5
C|AGNC|20240709|10:36:14.997345|S|200|9.68|0|200
C|AGNC|20240709|10:45:10.671601|S|300|9.7|0|300
C|AGNC|20240709|10:45:54.014354|S|100|9.7|0|100
C|AGNC|20240709|10:48:34.843439|S|18|9.72|0|18
C|AGNC|20240709|10:58:53.395045|S|1|9.72|0|1
C|AGNC|20240709|11:01:22.475875|S|1|9.72|0|1
C|AGNC|20240709|11:03:38.758304|S|834|9.74|0|834
C|AGNC|20240709|11:03:38.758304|S|66|9.74|0|66
C|AGNC|20240709|11:03:56.032109|S|1100|9.74|0|1100
C|AGNC|20240709|11:04:28.672627|S|500|9.74|0|500
C|AGNC|20240709|11:04:28.672627|S|700|9.74|0|700
C|AGNC|20240709|11:04:40.497919|S|600|9.74|0|600
C|AGNC|20240709|11:04:40.497919|S|200|9.74|0|200
C|AGNC|20240709|11:05:29.003707|S|100|9.735|0|100
C|AGNC|20240709|11:06:15.615793|S|100|9.74|0|100
C|AGNC|20240709|11:08:05.539752|S|800|9.74|0|800
C|AGNC|20240709|11:08:08.695662|S|1|9.73|0|1
C|AGNC|20240709|11:08:08.695662|S|1|9.73|0|1
C|AGNC|20240709|11:10:33.976164|S|1|9.72|0|1
C|AGNC|20240709|11:13:07.710095|S|4|9.72|0|4
C|AGNC|20240709|11:13:07.710132|S|2|9.72|0|2
C|AGNC|20240709|11:14:03.501235|S|18|9.73|0|18
C|AGNC|20240709|11:17:58.953533|S|1|9.71|0|1
C|AGNC|20240709|11:22:17.614129|S|1|9.7|0|1
C|AGNC|20240709|11:25:14.843148|S|1|9.69|0|1
C|AGNC|20240709|11:27:33.450903|S|1|9.68|0|1
C|AGNC|20240709|11:31:42.551718|S|1|9.69|0|1
C|AGNC|20240709|11:44:47.055581|S|202|9.705|0|202
C|AGNC|20240709|11:45:26.294640|S|202|9.705|0|202
C|AGNC|20240709|11:45:44.268069|S|100|9.71|0|100
C|AGNC|20240709|11:45:44.268069|S|100|9.71|0|100
C|AGNC|20240709|11:47:34.109151|S|17|9.71|0|17
C|AGNC|20240709|11:48:58.468282|S|17|9.71|0|17
C|AGNC|20240709|11:49:34.051320|S|100|9.7|0|100
C|AGNC|20240709|11:51:14.961570|S|100|9.7|0|100
C|AGNC|20240709|11:52:02.380261|S|39|9.71|0|39
C|AGNC|20240709|11:52:10.043696|S|100|9.7|0|100
C|AGNC|20240709|11:53:16.255325|S|12|9.72|0|12
C|AGNC|20240709|11:53:45.078513|S|100|9.72|0|100
C|AGNC|20240709|11:54:47.652277|S|300|9.72|0|300
C|AGNC|20240709|11:58:06.914001|S|300|9.72|0|300
C|AGNC|20240709|11:58:12.070214|S|100|9.72|0|100
C|AGNC|20240709|11:58:25.718812|S|200|9.72|0|200
C|AGNC|20240709|12:01:38.169115|S|90|9.73|0|90
C|AGNC|20240709|12:01:38.169116|S|90|9.73|0|90
C|AGNC|20240709|12:01:50.691716|S|10|9.73|0|10
C|AGNC|20240709|12:01:50.691716|S|10|9.73|0|10
C|AGNC|20240709|12:04:54.305709|S|300|9.73|0|300
C|AGNC|20240709|12:05:51.295699|S|50|9.73|0|50
C|AGNC|20240709|12:07:31.370130|S|10|9.73|0|10
C|AGNC|20240709|12:08:18.117369|S|10|9.73|0|10
C|AGNC|20240709|12:09:01.180203|S|10|9.73|0|10
C|AGNC|20240709|12:09:02.035012|S|33|9.725|0|33
C|AGNC|20240709|12:09:14.852777|S|10|9.73|0|10
C|AGNC|20240709|12:09:52.183368|S|10|9.73|0|10
C|AGNC|20240709|12:11:06.761629|S|10|9.73|0|10
C|AGNC|20240709|12:11:20.842481|S|10|9.73|0|10
C|AGNC|20240709|12:11:31.387296|S|20|9.73|0|20
C|AGNC|20240709|12:12:03.474865|S|10|9.73|0|10
C|AGNC|20240709|12:12:37.383418|S|200|9.73|0|200
C|AGNC|20240709|12:13:00.863845|S|100|9.73|0|100
C|AGNC|20240709|12:16:58.281885|S|10|9.73|0|10
C|AGNC|20240709|12:17:13.007659|S|1900|9.72|0|1900
C|AGNC|20240709|12:19:08.041730|S|35|9.725|0|35
C|AGNC|20240709|12:21:52.790955|S|400|9.73|0|400
C|AGNC|20240709|12:22:15.322957|S|200|9.73|0|200
C|AGNC|20240709|12:22:18.640150|S|10|9.73|0|10
C|AGNC|20240709|12:24:42.230174|S|200|9.74|0|200
C|AGNC|20240709|12:24:58.489962|S|800|9.74|0|800
C|AGNC|20240709|12:25:59.083014|S|600|9.75|0|600
C|AGNC|20240709|12:26:25.867273|S|380|9.75|0|380
C|AGNC|20240709|12:27:14.099825|S|3|9.74|0|3
C|AGNC|20240709|12:27:21.848945|S|1|9.74|0|1
C|AGNC|20240709|12:38:25.414995|S|39|9.75|0|39
C|AGNC|20240709|12:38:25.414995|S|100|9.75|0|100
C|AGNC|20240709|12:38:25.414996|S|100|9.75|0|100
C|AGNC|20240709|12:43:58.075676|S|4|9.75|0|4
C|AGNC|20240709|12:53:21.947740|S|3200|9.745|0|3200
C|AGNC|20240709|12:55:51.170395|S|2|9.74|0|2
C|AGNC|20240709|12:55:51.170395|S|1|9.74|0|1
C|AGNC|20240709|12:55:51.170395|S|2|9.74|0|2
C|AGNC|20240709|12:59:02.368437|S|18|9.75|0|18
C|AGNC|20240709|12:59:48.168100|S|45|9.745|0|45
C|AGNC|20240709|12:59:49.603644|S|5|9.745|0|5
C|AGNC|20240709|13:03:10.121014|S|18|9.76|0|18
C|AGNC|20240709|13:03:51.043122|S|61|9.755|0|61
C|AGNC|20240709|13:08:32.171449|S|200|9.77|0|200
C|AGNC|20240709|13:10:41.252217|S|1522|9.78|0|1522
C|AGNC|20240709|13:20:08.533956|S|1|9.76|0|1
C|AGNC|20240709|13:23:56.056212|S|100|9.75|0|100
C|AGNC|20240709|13:24:37.053458|S|100|9.76|0|100
C|AGNC|20240709|13:34:32.577984|S|18|9.77|0|18
C|AGNC|20240709|13:40:43.530699|S|49|9.76|0|49
C|AGNC|20240709|13:40:43.530699|S|2|9.76|0|2
C|AGNC|20240709|13:40:43.530700|S|1|9.76|0|1
C|AGNC|20240709|13:40:43.530700|S|48|9.76|0|48
C|AGNC|20240709|13:43:01.515799|S|52|9.76|0|52
C|AGNC|20240709|13:43:01.515800|S|1|9.76|0|1
C|AGNC|20240709|14:07:51.674598|S|21|9.75|0|21
C|AGNC|20240709|14:07:51.675114|S|9|9.75|0|9
C|AGNC|20240709|14:14:59.842799|S|12|9.77|0|12
C|AGNC|20240709|14:25:09.031789|S|1|9.76|0|1
C|AGNC|20240709|14:25:09.031789|S|1|9.76|0|1
C|AGNC|20240709|14:25:09.031789|S|1|9.76|0|1
C|AGNC|20240709|14:26:06.695676|S|1|9.76|0|1
C|AGNC|20240709|14:26:36.696522|S|1|9.76|0|1
C|AGNC|20240709|14:27:19.802806|S|1|9.76|0|1
C|AGNC|20240709|14:27:33.549904|S|1|9.76|0|1
C|AGNC|20240709|14:28:34.711917|S|1|9.76|0|1
C|AGNC|20240709|14:28:42.712764|S|1|9.76|0|1
C|AGNC|20240709|14:29:05.712249|S|1|9.76|0|1
C|AGNC|20240709|14:29:35.715622|S|1|9.76|0|1
C|AGNC|20240709|14:35:12.578704|S|6|9.76|0|6
C|AGNC|20240709|14:36:06.201711|S|1|9.76|0|1
C|AGNC|20240709|14:38:06.066181|S|10|9.77|0|10
C|AGNC|20240709|14:38:06.066181|S|1|9.77|0|1
C|AGNC|20240709|14:42:56.250712|S|1|9.76|0|1
C|AGNC|20240709|14:42:56.250712|S|1|9.76|0|1
C|AGNC|20240709|14:42:56.250712|S|1|9.76|0|1
C|AGNC|20240709|14:42:56.250713|S|3|9.76|0|3
C|AGNC|20240709|14:42:56.250713|S|4|9.76|0|4
C|AGNC|20240709|14:42:56.250713|S|2|9.76|0|2
C|AGNC|20240709|14:43:21.809194|S|1|9.76|0|1
C|AGNC|20240709|14:43:36.811804|S|1|9.76|0|1
C|AGNC|20240709|14:43:58.812625|S|1|9.76|0|1
C|AGNC|20240709|14:44:18.812509|S|1|9.76|0|1
C|AGNC|20240709|14:45:17.342773|S|15|9.765|0|15
C|AGNC|20240709|14:47:09.366139|S|1|9.77|0|1
C|AGNC|20240709|14:47:09.366139|S|1|9.77|0|1
C|AGNC|20240709|14:47:09.366139|S|1|9.77|0|1
C|AGNC|20240709|14:47:09.366140|S|1|9.77|0|1
C|AGNC|20240709|14:47:09.366140|S|1|9.77|0|1
C|AGNC|20240709|14:47:09.366140|S|1|9.77|0|1
C|AGNC|20240709|14:47:09.366141|S|1|9.77|0|1
C|AGNC|20240709|14:47:09.366141|S|1|9.77|0|1
C|AGNC|20240709|14:47:09.366141|S|1|9.77|0|1
C|AGNC|20240709|14:47:09.366141|S|18|9.77|0|18
C|AGNC|20240709|14:47:09.366141|S|1|9.77|0|1
C|AGNC|20240709|14:48:19.856194|S|18|9.77|0|18
C|AGNC|20240709|14:51:30.246962|S|34|9.765|0|34
C|AGNC|20240709|14:52:37.010021|S|800|9.765|0|800
C|AGNC|20240709|14:52:37.835912|S|3|9.76|0|3
C|AGNC|20240709|14:53:45.842993|S|1|9.76|0|1
C|AGNC|20240709|14:54:29.993516|S|15|9.77|0|15
C|AGNC|20240709|14:57:07.364499|S|34|9.765|0|34
C|AGNC|20240709|14:57:31.732199|S|1|9.76|0|1
C|AGNC|20240709|14:58:21.674790|S|10|9.75|0|10
C|AGNC|20240709|14:59:44.208617|S|1|9.76|0|1
C|AGNC|20240709|14:59:44.208617|S|18|9.76|0|18
C|AGNC|20240709|14:59:44.208617|S|2|9.76|0|2
C|AGNC|20240709|14:59:48.621810|S|18|9.76|0|18
C|AGNC|20240709|14:59:51.026165|S|1|9.76|0|1
C|AGNC|20240709|14:59:51.027754|S|99|9.76|0|99
C|AGNC|20240709|15:04:11.456450|S|3|9.75|0|3
C|AGNC|20240709|15:04:11.456451|S|3|9.75|0|3
C|AGNC|20240709|15:04:11.456451|S|2|9.75|0|2
C|AGNC|20240709|15:04:11.456451|S|18|9.75|0|18
C|AGNC|20240709|15:04:24.604954|S|1|9.75|0|1
C|AGNC|20240709|15:05:15.888319|S|1|9.75|0|1
C|AGNC|20240709|15:09:04.983228|S|1|9.75|0|1
C|AGNC|20240709|15:12:48.097630|S|1|9.75|0|1
C|AGNC|20240709|15:27:04.089802|S|1100|9.75|0|1100
C|AGNC|20240709|15:27:57.419837|S|1|9.76|0|1
C|AGNC|20240709|15:27:57.419837|S|499|9.76|0|499
C|AGNC|20240709|15:28:17.482129|S|2|9.76|0|2
C|AGNC|20240709|15:29:04.709325|S|10|9.76|0|10
C|AGNC|20240709|15:29:57.703511|S|18|9.75|0|18
C|AGNC|20240709|15:29:57.703511|S|25|9.75|0|25
C|AGNC|20240709|15:29:57.703512|S|4|9.75|0|4
C|AGNC|20240709|15:29:57.703512|S|89|9.75|0|89
C|AGNC|20240709|15:31:35.318086|S|21|9.76|0|21
C|AGNC|20240709|15:31:35.318086|S|18|9.76|0|18
C|AGNC|20240709|15:31:35.318086|S|18|9.76|0|18
C|AGNC|20240709|15:31:35.318087|S|30|9.76|0|30
C|AGNC|20240709|15:41:14.571258|S|11|9.76|0|11
C|AGNC|20240709|15:42:14.839868|S|7|9.75|0|7
C|AGNC|20240709|15:44:11.323362|S|11|9.755|0|11
C|AGNC|20240709|15:46:37.287985|S|11|9.76|0|11
C|AGNC|20240709|15:47:31.046741|S|10|9.75|0|10
C|AGNC|20240709|15:49:39.957044|S|22|9.75|0|22
C|AGNC|20240709|15:49:39.957044|S|18|9.75|0|18
C|AGNC|20240709|15:49:39.957045|S|18|9.75|0|18
C|AGNC|20240709|15:51:34.914755|S|23|9.75|0|23
C|AGNC|20240709|15:52:49.796931|S|100|9.75|0|100
C|AGNC|20240709|15:53:08.623467|S|100|9.74|0|100
C|AGNC|20240709|15:53:08.623467|S|5|9.74|0|5
C|AGNC|20240709|15:53:08.623467|S|40|9.74|0|40
C|AGNC|20240709|15:53:08.623468|S|48|9.74|0|48
C|AGNC|20240709|15:53:08.623468|S|107|9.74|0|107
C|AGNC|20240709|15:53:08.623468|S|100|9.74|0|100
C|AGNC|20240709|15:53:12.889417|S|3|9.75|0|3
C|AGNC|20240709|15:53:30.736153|S|100|9.74|0|100
C|AGNC|20240709|15:53:44.512418|S|11|9.75|0|11
C|AGNC|20240709|15:54:31.900177|S|11|9.75|0|11
C|AGNC|20240709|15:55:37.802924|S|11|9.75|0|11
C|AGNC|20240709|15:56:20.740132|S|11|9.75|0|11
C|AGNC|20240709|15:56:43.998449|S|5|9.75|0|5
C|AGNC|20240709|15:56:51.153594|S|48|9.75|0|48
C|AGNC|20240709|15:56:51.153595|S|7|9.75|0|7
C|AGNC|20240709|15:56:51.153595|S|29|9.75|0|29
C|AGNC|20240709|15:56:51.153595|S|22|9.75|0|22
C|AGNC|20240709|15:59:00.300045|S|300|9.745|0|300
C|AGNC|20240709|15:59:11.544806|S|200|9.745|0|200
C|AGNC|20240709|15:59:12.617440|S|100|9.74|0|100
C|AGNC|20240709|15:59:22.236956|S|300|9.74|0|300
C|AGNC|20240709|15:59:33.573484|S|400|9.74|0|400
C|AGNC|20240709|15:59:35.606550|S|100|9.74|0|100
C|AGNC|20240709|15:59:47.053154|S|54|9.74|0|54
C|AGNC|20240709|15:59:48.381902|S|75|9.74|0|75
C|AGNC|20240709|15:59:48.588888|S|578|9.74|0|578
C|AGNC|20240709|15:59:48.670080|S|64|9.75|0|64
C|AGNC|20240709|15:59:51.054153|S|24|9.745|0|24
C|AGNC|20240709|15:59:52.316442|S|53|9.74|0|53
C|AGO|20240709|09:40:12.348714|S|1|79.17|0|1
C|AGO|20240709|14:19:38.370209|S|1|80.31|0|1
C|AGO|20240709|15:57:36.361359|S|100|80.71|0|100
C|AGO|20240709|15:59:41.545049|S|100|80.71|0|100
C|AGQ|20240709|10:05:07.793613|S|300|41.28|0|300
C|AGQ|20240709|10:05:07.793625|S|600|41.26|0|600
C|AGQ|20240709|10:57:03.849332|S|100|41.17|0|100
C|AGQ|20240709|11:06:26.990222|S|300|41.05|0|300
C|AGQ|20240709|11:20:02.617456|S|3|40.68|0|3
C|AGQ|20240709|11:20:02.617996|S|1|40.68|0|1
C|AGQ|20240709|11:32:31.870707|S|300|40.79|0|300
C|AGQ|20240709|12:06:56.256366|S|500|41.26|0|500
C|AGQ|20240709|14:26:40.391494|S|20|41.37|0|20
C|AGQ|20240709|14:58:29.441195|S|11|41.39|0|11
C|AGQ|20240709|15:39:21.049329|S|100|41.29|0|100
C|AGRI|20240709|10:42:42.551515|S|1000|.0764|0|1000
C|AGRI|20240709|10:54:59.591571|S|1000|.078|0|1000
C|AGRO|20240709|13:15:08.736326|S|200|9.94|0|200
C|AGS|20240709|10:15:11.886403|S|10|11.425|0|10
C|AGS|20240709|14:23:21.538223|S|4|11.4|0|4
C|AGX|20240709|12:04:47.529567|S|3|71.86|0|3
C|AGX|20240709|12:04:50.541162|S|3|71.86|0|3
C|AGX|20240709|12:05:24.675013|S|3|71.87|0|3
C|AGX|20240709|12:05:26.624862|S|3|71.86|0|3
C|AGX|20240709|12:07:32.721112|S|3|71.86|0|3
C|AGX|20240709|12:08:43.857540|S|3|71.86|0|3
C|AGX|20240709|12:08:48.719209|S|7|71.86|0|7
C|AGX|20240709|12:12:04.490660|S|9|71.89|0|9
C|AGX|20240709|12:12:04.491021|S|13|71.9|0|13
C|AGX|20240709|12:49:06.742767|S|2|71.35|0|2
C|AGX|20240709|15:06:38.625040|S|9|71.01|0|9
C|AGX|20240709|15:08:34.157943|S|1|71|0|1
C|AGYS|20240709|10:43:31.141613|S|9|104.01|0|9
C|AGYS|20240709|10:43:31.141816|S|15|104.01|0|15
C|AGYS|20240709|10:57:12.028018|S|13|103.49|0|13
C|AGYS|20240709|10:57:46.012680|S|1|103.38|0|1
C|AHCO|20240709|11:10:36.593354|S|2|9.46|0|2
C|AHCO|20240709|11:38:14.349005|S|100|9.46|0|100
C|AHCO|20240709|11:38:52.402075|S|58|9.46|0|58
C|AHCO|20240709|12:39:13.996700|S|100|9.52|0|100
C|AHCO|20240709|15:34:52.060800|S|8|9.565|0|8
C|AHCO|20240709|15:34:53.804140|S|25|9.565|0|25
C|AHCO|20240709|15:35:03.027274|S|100|9.57|0|100
C|AHCO|20240709|15:38:16.659288|S|100|9.61|0|100
C|AHCO|20240709|15:40:07.035982|S|4|9.605|0|4
C|AHCO|20240709|15:43:52.464422|S|100|9.6|0|100
C|AHCO|20240709|15:44:30.105629|S|6|9.6|0|6
C|AHCO|20240709|15:51:32.711629|S|41|9.64|0|41
C|AHCO|20240709|15:53:59.703833|S|30|9.6|0|30
C|AHCO|20240709|15:55:24.627118|S|10|9.595|0|10
C|AHCO|20240709|15:57:47.912145|S|5|9.61|0|5
C|AHCO|20240709|15:59:21.109273|S|79|9.6|0|79
C|AHCO|20240709|15:59:27.577961|S|19|9.6|0|19
C|AHCO|20240709|15:59:39.750249|S|6|9.63|0|6
C|AHCO|20240709|15:59:42.190530|S|100|9.62|0|100
C|AHCO|20240709|15:59:42.195101|S|100|9.62|0|100
C|AHCO|20240709|15:59:42.201794|S|100|9.62|0|100
C|AHCO|20240709|15:59:42.224721|S|100|9.62|0|100
C|AHCO|20240709|15:59:49.569497|S|28|9.62|0|28
C|AHLT|20240709|15:59:45.933983|S|200|25.76|0|200
C|AHR|20240709|10:00:43.144813|S|54|15.54|0|54
C|AHR|20240709|10:00:43.144821|S|9|15.54|0|9
C|AHR|20240709|10:00:43.144827|S|9|15.54|0|9
C|AHR|20240709|10:00:43.144995|S|292|15.54|0|292
C|AHR|20240709|10:31:56.135856|S|5|15.46|0|5
C|AHR|20240709|10:31:56.135919|S|75|15.46|0|75
C|AHR|20240709|10:31:56.135987|S|20|15.46|0|20
C|AHR|20240709|11:57:31.490127|S|100|15.48|0|100
C|AHR|20240709|11:57:31.490127|S|100|15.48|0|100
C|AHR|20240709|13:46:02.530321|S|100|15.62|0|100
C|AHR|20240709|13:46:21.767075|S|14|15.62|0|14
C|AHR|20240709|13:46:21.767386|S|34|15.62|0|34
C|AHR|20240709|14:44:44.099236|S|30|15.55|0|30
C|AHR|20240709|14:44:44.099244|S|30|15.55|0|30
C|AHR|20240709|14:44:44.099409|S|40|15.55|0|40
C|AHR|20240709|15:11:51.775234|S|100|15.5|0|100
C|AHR|20240709|15:31:31.566885|S|83|15.49|0|83
C|AHR|20240709|15:31:31.566885|S|10|15.49|0|10
C|AHR|20240709|15:31:31.566886|S|5|15.49|0|5
C|AHR|20240709|15:36:12.889494|S|20|15.49|0|20
C|AHR|20240709|15:36:12.896645|S|1|15.49|0|1
C|AHR|20240709|15:36:12.896645|S|1|15.49|0|1
C|AHR|20240709|15:36:12.896645|S|80|15.49|0|80
C|AHR|20240709|15:36:12.896647|S|1|15.49|0|1
C|AHR|20240709|15:36:12.896647|S|3|15.49|0|3
C|AHR|20240709|15:36:12.896647|S|2|15.49|0|2
C|AHR|20240709|15:36:12.896649|S|4|15.49|0|4
C|AHR|20240709|15:36:12.896649|S|6|15.49|0|6
C|AHR|20240709|15:39:16.493905|S|1|15.5|0|1
C|AHR|20240709|15:39:16.493906|S|1|15.5|0|1
C|AHR|20240709|15:39:16.493906|S|2|15.5|0|2
C|AHR|20240709|15:39:16.493906|S|2|15.5|0|2
C|AHR|20240709|15:39:16.493907|S|5|15.5|0|5
C|AHR|20240709|15:39:16.493907|S|6|15.5|0|6
C|AHR|20240709|15:39:16.493907|S|3|15.5|0|3
C|AHR|20240709|15:51:05.969803|S|100|15.45|0|100
C|AHR|20240709|15:51:05.969804|S|9|15.45|0|9
C|AHR|20240709|15:51:05.969804|S|10|15.45|0|10
C|AHR|20240709|15:51:05.969958|S|19|15.45|0|19
C|AHR|20240709|15:54:29.424856|S|100|15.45|0|100
C|AHR|20240709|15:54:29.424856|S|15|15.45|0|15
C|AHR|20240709|15:55:00.463654|S|21|15.45|0|21
C|AHR|20240709|15:55:00.463655|S|14|15.45|0|14
C|AHR|20240709|15:55:00.463655|S|50|15.45|0|50
C|AHR|20240709|15:55:52.934045|S|1|15.46|0|1
C|AHR|20240709|15:55:52.934045|S|1|15.46|0|1
C|AHR|20240709|15:55:52.934045|S|1|15.46|0|1
C|AHR|20240709|15:55:52.934047|S|6|15.46|0|6
C|AHR|20240709|15:55:52.934047|S|4|15.46|0|4
C|AHR|20240709|15:55:52.934047|S|3|15.46|0|3
C|AHR|20240709|15:55:52.934047|S|9|15.46|0|9
C|AHR|20240709|15:55:52.934047|S|2|15.46|0|2
C|AHR|20240709|15:55:53.457487|S|5|15.47|0|5
C|AHR|20240709|15:55:53.457487|S|3|15.47|0|3
C|AHR|20240709|15:55:53.457487|S|3|15.47|0|3
C|AHR|20240709|15:55:53.457487|S|3|15.47|0|3
C|AHR|20240709|15:55:56.494195|S|100|15.47|0|100
C|AHR|20240709|15:57:54.399005|S|1|15.47|0|1
C|AHR|20240709|15:57:54.399005|S|100|15.47|0|100
C|AHR|20240709|15:57:54.399005|S|1|15.47|0|1
C|AHR|20240709|15:57:54.399006|S|8|15.47|0|8
C|AHR|20240709|15:57:54.399006|S|4|15.47|0|4
C|AHR|20240709|15:58:04.380944|S|100|15.47|0|100
C|AHR|20240709|15:58:40.965025|S|18|15.46|0|18
C|AHR|20240709|15:58:40.965026|S|82|15.46|0|82
C|AHR|20240709|15:58:41.749233|S|18|15.46|0|18
C|AHR|20240709|15:58:41.749233|S|82|15.46|0|82
C|AHR|20240709|15:58:41.749689|S|18|15.46|0|18
C|AHR|20240709|15:58:41.749689|S|100|15.46|0|100
C|AHR|20240709|15:59:47.022713|S|100|15.42|0|100
C|AHR|20240709|15:59:49.714476|S|100|15.43|0|100
C|AHR|20240709|15:59:52.851906|S|24|15.42|0|24
C|AHT|20240709|09:30:12.347627|S|1|1.02|0|1
C|AHT|20240709|13:11:49.517268|S|5|.9979|0|5
C|AHT|20240709|13:11:49.517268|S|5|.9979|0|5
C|AI|20240709|09:34:36.110262|S|166|29.98|0|166
C|AI|20240709|09:38:20.252613|S|100|29.93|0|100
C|AI|20240709|09:38:50.026516|S|235|29.89|0|235
C|AI|20240709|09:40:20.493343|S|205|29.72|0|205
C|AI|20240709|10:25:32.795265|S|3|29.06|0|3
C|AI|20240709|10:31:15.413132|S|2|28.88|0|2
C|AI|20240709|10:31:15.441434|S|2|28.87|0|2
C|AI|20240709|10:31:15.464769|S|2|28.86|0|2
C|AI|20240709|10:31:29.067517|S|2|28.81|0|2
C|AI|20240709|10:46:12.641981|S|1|28.82|0|1
C|AI|20240709|10:47:09.623285|S|1|28.75|0|1
C|AI|20240709|10:51:03.534155|S|2|28.61|0|2
C|AI|20240709|11:00:36.884258|S|1|28.65|0|1
C|AI|20240709|11:16:19.844546|S|100|28.435|0|100
C|AI|20240709|11:42:24.179996|S|17|28.53|0|17
C|AI|20240709|12:03:17.815716|S|18|28.8|0|18
C|AI|20240709|12:03:34.081721|S|100|28.79|0|100
C|AI|20240709|12:15:26.864384|S|500|29|0|500
C|AI|20240709|12:20:06.688557|S|1|29.04|0|1
C|AI|20240709|13:16:57.881932|S|1|28.96|0|1
C|AI|20240709|13:26:06.517079|S|98|28.88|0|98
C|AI|20240709|14:28:58.166728|S|2|29.03|0|2
C|AI|20240709|15:45:06.243327|S|100|29.3|0|100
C|AI|20240709|15:45:20.068215|S|100|29.33|0|100
C|AI|20240709|15:46:10.202734|S|35|29.32|0|35
C|AI|20240709|15:47:39.326394|S|100|29.33|0|100
C|AI|20240709|15:47:47.982255|S|100|29.34|0|100
C|AI|20240709|15:48:42.494925|S|1|29.34|0|1
C|AI|20240709|15:48:42.494925|S|1|29.335|0|1
C|AI|20240709|15:49:39.397179|S|26|29.35|0|26
C|AI|20240709|15:49:57.704555|S|1|29.35|0|1
C|AI|20240709|15:50:40.802082|S|36|29.37|0|36
C|AI|20240709|15:50:42.475272|S|36|29.36|0|36
C|AI|20240709|15:52:09.257647|S|65|29.4|0|65
C|AI|20240709|15:52:09.257994|S|100|29.39|0|100
C|AI|20240709|15:52:42.513812|S|22|29.4|0|22
C|AI|20240709|15:53:42.499200|S|100|29.39|0|100
C|AI|20240709|15:54:27.546317|S|100|29.37|0|100
C|AI|20240709|15:55:02.582464|S|6|29.31|0|6
C|AI|20240709|15:55:43.013324|S|6|29.36|0|6
C|AI|20240709|15:55:46.320097|S|100|29.36|0|100
C|AI|20240709|15:55:47.511262|S|100|29.36|0|100
C|AI|20240709|15:56:17.672748|S|100|29.38|0|100
C|AI|20240709|15:56:46.423328|S|9|29.39|0|9
C|AI|20240709|15:57:28.872060|S|100|29.38|0|100
C|AI|20240709|15:57:30.928156|S|100|29.38|0|100
C|AI|20240709|15:58:13.570195|S|10|29.42|0|10
C|AI|20240709|15:58:18.130443|S|8|29.41|0|8
C|AI|20240709|15:58:18.130443|S|92|29.41|0|92
C|AI|20240709|15:58:22.079281|S|100|29.4|0|100
C|AI|20240709|15:58:22.515358|S|92|29.4|0|92
C|AI|20240709|15:59:04.003383|S|100|29.44|0|100
C|AI|20240709|15:59:04.003383|S|3|29.445|0|3
C|AI|20240709|15:59:06.097057|S|79|29.45|0|79
C|AI|20240709|15:59:15.403288|S|25|29.46|0|25
C|AI|20240709|15:59:15.404302|S|100|29.45|0|100
C|AI|20240709|15:59:17.930744|S|100|29.45|0|100
C|AI|20240709|15:59:21.694206|S|25|29.46|0|25
C|AI|20240709|15:59:23.635777|S|100|29.46|0|100
C|AI|20240709|15:59:27.964548|S|100|29.46|0|100
C|AI|20240709|15:59:27.964548|S|100|29.46|0|100
C|AI|20240709|15:59:31.054210|S|100|29.45|0|100
C|AI|20240709|15:59:32.642178|S|47|29.46|0|47
C|AI|20240709|15:59:34.897405|S|100|29.46|0|100
C|AI|20240709|15:59:47.083500|S|9|29.46|0|9
C|AI|20240709|15:59:49.016181|S|58|29.465|0|58
C|AI|20240709|15:59:49.080387|S|42|29.47|0|42
C|AI|20240709|15:59:49.080434|S|57|29.47|0|57
C|AI|20240709|15:59:49.080518|S|100|29.47|0|100
C|AI|20240709|15:59:50.007809|S|58|29.48|0|58
C|AI|20240709|15:59:50.018671|S|4|29.48|0|4
C|AI|20240709|15:59:50.406399|S|100|29.47|0|100
C|AI|20240709|15:59:50.619413|S|95|29.47|0|95
C|AI|20240709|15:59:50.639129|S|32|29.47|0|32
C|AI|20240709|15:59:50.639129|S|5|29.47|0|5
C|AI|20240709|15:59:50.833645|S|1|29.47|0|1
C|AI|20240709|15:59:51.128672|S|2|29.47|0|2
C|AIG|20240709|09:38:52.137713|S|100|74.97|0|100
C|AIG|20240709|10:32:37.148303|S|81|75.39|0|81
C|AIG|20240709|10:34:43.643874|S|5|75.39|0|5
C|AIG|20240709|10:34:51.939379|S|1|75.39|0|1
C|AIG|20240709|10:35:29.837496|S|4|75.39|0|4
C|AIG|20240709|12:23:45.568333|S|1|76.11|0|1
C|AIG|20240709|13:52:29.772184|S|150|76.24|0|150
C|AIG|20240709|14:01:48.211990|S|1|76.12|0|1
C|AIG|20240709|14:50:39.335106|S|18|75.86|0|18
C|AIG|20240709|14:56:47.412059|S|1|75.77|0|1
C|AIG|20240709|15:23:38.867746|S|2|75.74|0|2
C|AIG|20240709|15:59:15.466756|S|200|75.78|0|200
C|AIG|20240709|15:59:21.097058|S|100|75.8|0|100
C|AIG|20240709|15:59:48.472621|S|100|75.8|0|100
C|AIG|20240709|15:59:49.125056|S|100|75.83|0|100
C|AIG|20240709|15:59:57.467708|S|100|75.8|0|100
C|AIG|20240709|15:59:58.467609|S|100|75.79|0|100
C|AILE|20240709|15:07:39.016104|S|100|8.67|0|100
C|AILE|20240709|15:07:39.016182|S|34|8.67|0|34
C|AIM|20240709|15:40:30.498419|S|219|.369|0|219
C|AIN|20240709|09:58:13.244871|S|8|82.72|0|8
C|AIN|20240709|15:38:33.751585|S|1|81.5|0|1
C|AIN|20240709|15:53:20.145185|S|5|81.6|0|5
C|AIN|20240709|15:54:10.478073|S|12|81.6|0|12
C|AIOT|20240709|15:34:11.508255|S|69|4.11|0|69
C|AIQ|20240709|10:08:01.172634|S|60|36.8|0|60
C|AIQ|20240709|11:55:11.419954|S|100|36.76|0|100
C|AIQ|20240709|12:00:37.678567|S|100|36.78|0|100
C|AIR|20240709|09:59:48.391826|S|3|72.56|0|3
C|AIR|20240709|11:25:29.379740|S|2|72.43|0|2
C|AIR|20240709|11:25:29.379770|S|2|72.43|0|2
C|AIR|20240709|11:25:29.379792|S|77|72.43|0|77
C|AIR|20240709|11:25:29.379799|S|21|72.43|0|21
C|AIR|20240709|11:45:45.774802|S|1|72.38|0|1
C|AIR|20240709|15:46:54.015964|S|4|72.22|0|4
C|AIR|20240709|15:51:33.218483|S|11|72.17|0|11
C|AIR|20240709|15:58:31.061617|S|4|72.04|0|4
C|AIR|20240709|15:59:41.018277|S|9|71.92|0|9
C|AIR|20240709|15:59:41.018277|S|91|71.92|0|91
C|AIR|20240709|15:59:41.355538|S|100|71.93|0|100
C|AIRS|20240709|09:58:44.699057|S|54|4.09|0|54
C|AISP|20240709|10:46:52.333165|S|100|4.09|0|100
C|AISP|20240709|10:46:52.333824|S|100|4.09|0|100
C|AISP|20240709|10:46:52.333880|S|75|4.09|0|75
C|AISP|20240709|10:46:52.334308|S|25|4.09|0|25
C|AISP|20240709|10:46:52.334309|S|100|4.09|0|100
C|AISP|20240709|10:53:55.512435|S|11|4.11|0|11
C|AISP|20240709|11:11:30.876466|S|1|4.1|0|1
C|AISP|20240709|11:28:50.699118|S|20|4.18|0|20
C|AISP|20240709|11:41:31.063932|S|100|4.2|0|100
C|AISP|20240709|12:10:54.200273|S|11|4.21|0|11
C|AISP|20240709|12:10:54.207177|S|14|4.2|0|14
C|AISP|20240709|13:34:36.825141|S|100|4.14|0|100
C|AISP|20240709|13:36:50.833372|S|100|4.14|0|100
C|AISP|20240709|14:07:45.996938|S|100|4.19|0|100
C|AISP|20240709|14:45:29.235930|S|100|4.03|0|100
C|AISP|20240709|14:49:30.542483|S|52|4|0|52
C|AISP|20240709|14:49:30.542483|S|48|4|0|48
C|AISP|20240709|15:27:15.372281|S|60|4.01|0|60
C|AISP|20240709|15:27:15.372439|S|40|4.01|0|40
C|AISP|20240709|15:27:15.372439|S|45|4.01|0|45
C|AISP|20240709|15:27:15.372464|S|55|4.01|0|55
C|AISP|20240709|15:29:55.246413|S|51|4.02|0|51
C|AISP|20240709|15:33:21.136536|S|8|4|0|8
C|AISP|20240709|15:33:21.136819|S|85|4|0|85
C|AISP|20240709|15:44:13.563099|S|100|3.98|0|100
C|AISP|20240709|15:50:00.058920|S|100|4.03|0|100
C|AISP|20240709|15:50:00.058931|S|100|4.03|0|100
C|AISP|20240709|15:51:24.767116|S|20|4.02|0|20
C|AISP|20240709|15:51:24.767428|S|80|4.01|0|80
C|AISP|20240709|15:51:24.767428|S|20|4.01|0|20
C|AISP|20240709|15:51:24.768627|S|80|4.01|0|80
C|AISP|20240709|15:52:23.481229|S|8|4|0|8
C|AISP|20240709|15:52:23.481243|S|10|4|0|10
C|AISP|20240709|15:52:23.481243|S|92|4|0|92
C|AISP|20240709|15:52:23.481252|S|8|4|0|8
C|AISP|20240709|15:52:23.481252|S|90|4|0|90
C|AISP|20240709|15:52:23.481264|S|92|4|0|92
C|AISP|20240709|15:58:04.822742|S|34|3.96|0|34
C|AISP|20240709|15:58:04.822751|S|66|3.96|0|66
C|AISP|20240709|15:58:08.822905|S|100|3.95|0|100
C|AISP|20240709|15:58:22.132344|S|58|3.95|0|58
C|AISP|20240709|15:58:22.132344|S|42|3.95|0|42
C|AIT|20240709|09:40:26.054566|S|1|188.34|0|1
C|AIT|20240709|12:56:59.007909|S|1|185.92|0|1
C|AIT|20240709|12:57:25.850689|S|1|185.93|0|1
C|AIT|20240709|12:57:44.752511|S|1|185.93|0|1
C|AIT|20240709|12:57:44.917377|S|1|185.95|0|1
C|AIT|20240709|12:57:55.382990|S|1|185.93|0|1
C|AIT|20240709|12:58:23.983348|S|1|185.96|0|1
C|AIT|20240709|14:49:16.410391|S|6|186.04|0|6
C|AIT|20240709|14:51:41.411511|S|8|185.8|0|8
C|AIT|20240709|14:51:56.411704|S|6|185.8|0|6
C|AIT|20240709|14:53:05.797873|S|12|185.8|0|12
C|AIT|20240709|14:53:05.797873|S|8|185.8|0|8
C|AIT|20240709|15:55:48.696356|S|50|184.42|0|50
C|AIT|20240709|15:55:48.696356|S|50|184.42|0|50
C|AIT|20240709|15:57:33.863875|S|24|183.73|0|24
C|AIT|20240709|15:59:47.356959|S|100|183.93|0|100
C|AIT|20240709|15:59:47.846714|S|100|183.93|0|100
C|AIT|20240709|15:59:48.052684|S|30|183.92|0|30
C|AIT|20240709|15:59:48.052684|S|70|183.93|0|70
C|AIT|20240709|15:59:48.295731|S|5|183.93|0|5
C|AIT|20240709|15:59:49.370088|S|55|183.93|0|55
C|AIT|20240709|15:59:49.370088|S|30|183.92|0|30
C|AIV|20240709|10:57:35.399476|S|90|8.1|0|90
C|AIV|20240709|11:29:34.392579|S|4|8.11|0|4
C|AIV|20240709|11:30:08.179303|S|15|8.11|0|15
C|AIV|20240709|12:06:48.748386|S|6|8.135|0|6
C|AIV|20240709|12:07:21.515611|S|12|8.14|0|12
C|AIV|20240709|12:08:05.096137|S|88|8.14|0|88
C|AIV|20240709|12:08:48.615671|S|11|8.14|0|11
C|AIV|20240709|12:12:13.124718|S|89|8.14|0|89
C|AIV|20240709|12:18:16.915861|S|7|8.15|0|7
C|AIV|20240709|12:20:12.518164|S|6|8.15|0|6
C|AIV|20240709|12:20:39.432374|S|11|8.15|0|11
C|AIV|20240709|12:32:54.272741|S|15|8.14|0|15
C|AIV|20240709|12:38:26.553400|S|8|8.16|0|8
C|AIV|20240709|12:42:17.033060|S|100|8.17|0|100
C|AIV|20240709|12:53:37.200895|S|12|8.175|0|12
C|AIV|20240709|12:53:59.102642|S|13|8.175|0|13
C|AIV|20240709|12:54:19.325696|S|6|8.18|0|6
C|AIV|20240709|12:56:11.963802|S|11|8.18|0|11
C|AIV|20240709|13:17:47.906191|S|13|8.19|0|13
C|AIV|20240709|13:22:34.058638|S|3|8.18|0|3
C|AIV|20240709|13:39:37.328381|S|40|8.18|0|40
C|AIV|20240709|13:44:43.820851|S|19|8.185|0|19
C|AIV|20240709|13:47:30.396172|S|5|8.185|0|5
C|AIV|20240709|13:47:49.959382|S|16|8.185|0|16
C|AIV|20240709|13:49:28.784802|S|10|8.19|0|10
C|AIV|20240709|13:49:28.785414|S|21|8.185|0|21
C|AIV|20240709|13:51:30.751581|S|20|8.175|0|20
C|AIV|20240709|13:51:30.751581|S|3|8.175|0|3
C|AIV|20240709|13:53:56.328014|S|20|8.175|0|20
C|AIV|20240709|13:53:56.328014|S|23|8.175|0|23
C|AIV|20240709|13:53:56.328014|S|22|8.175|0|22
C|AIV|20240709|13:53:56.328015|S|22|8.175|0|22
C|AIV|20240709|13:53:56.328015|S|13|8.175|0|13
C|AIV|20240709|13:55:40.586064|S|23|8.175|0|23
C|AIV|20240709|13:55:40.586064|S|21|8.175|0|21
C|AIV|20240709|13:55:40.586064|S|22|8.175|0|22
C|AIV|20240709|13:55:40.586065|S|22|8.175|0|22
C|AIV|20240709|13:56:32.394718|S|1|8.175|0|1
C|AIV|20240709|13:56:32.394718|S|23|8.175|0|23
C|AIV|20240709|13:56:32.394718|S|23|8.175|0|23
C|AIV|20240709|13:56:32.394719|S|23|8.175|0|23
C|AIV|20240709|13:56:32.394719|S|30|8.17|0|30
C|AIV|20240709|13:56:56.373955|S|13|8.175|0|13
C|AIV|20240709|13:57:09.247889|S|7|8.175|0|7
C|AIV|20240709|13:58:00.914291|S|12|8.175|0|12
C|AIV|20240709|13:58:22.258200|S|11|8.175|0|11
C|AIV|20240709|13:58:22.258200|S|4|8.175|0|4
C|AIV|20240709|14:13:53.783726|S|97|8.18|0|97
C|AIV|20240709|15:01:53.632813|S|88|8.26|0|88
C|AIV|20240709|15:15:57.863363|S|59|8.25|0|59
C|AIV|20240709|15:25:32.308152|S|83|8.25|0|83
C|AIV|20240709|15:32:03.300179|S|1|8.27|0|1
C|AIV|20240709|15:32:30.119185|S|28|8.28|0|28
C|AIV|20240709|15:34:10.035263|S|7|8.28|0|7
C|AIV|20240709|15:34:52.512256|S|6|8.28|0|6
C|AIV|20240709|15:50:37.942986|S|14|8.31|0|14
C|AIV|20240709|15:54:48.489690|S|29|8.31|0|29
C|AIV|20240709|15:57:00.934934|S|44|8.32|0|44
C|AIV|20240709|15:57:00.934934|S|100|8.32|0|100
C|AIV|20240709|15:58:07.089755|S|100|8.325|0|100
C|AIV|20240709|15:59:18.649412|S|26|8.315|0|26
C|AIV|20240709|15:59:18.649412|S|10|8.315|0|10
C|AIV|20240709|15:59:45.656693|S|36|8.31|0|36
C|AIV|20240709|15:59:48.417597|S|5|8.31|0|5
C|AIV|20240709|15:59:48.436705|S|89|8.32|0|89
C|AIV|20240709|15:59:49.399349|S|100|8.32|0|100
C|AIV|20240709|15:59:49.714800|S|28|8.32|0|28
C|AIYY|20240709|09:51:54.452554|S|100|11.62|0|100
C|AIZ|20240709|11:33:14.318862|S|6|162.33|0|6
C|AIZ|20240709|11:34:50.270131|S|4|162.21|0|4
C|AIZ|20240709|11:36:08.428421|S|4|162.34|0|4
C|AIZ|20240709|11:36:08.428422|S|5|162.34|0|5
C|AIZ|20240709|15:58:05.541559|S|24|161.52|0|24
C|AJG|20240709|10:57:47.891996|S|1|264.56|0|1
C|AJG|20240709|10:57:47.934361|S|1|264.63|0|1
C|AJG|20240709|10:58:01.721144|S|1|264.56|0|1
C|AJG|20240709|11:33:48.473844|S|100|264.31|0|100
C|AJG|20240709|11:53:00.522275|S|24|264.62|0|24
C|AJG|20240709|13:41:59.618784|S|24|264.77|0|24
C|AJG|20240709|14:26:03.136966|S|24|265.08|0|24
C|AJG|20240709|14:26:03.136966|S|45|265.09|0|45
C|AJG|20240709|14:39:54.373210|S|24|264.99|0|24
C|AJG|20240709|14:48:57.891765|S|1|264.45|0|1
C|AJG|20240709|14:52:34.662574|S|100|264.07|0|100
C|AJG|20240709|14:52:39.788699|S|46|263.95|0|46
C|AJG|20240709|14:52:39.788943|S|7|263.95|0|7
C|AJG|20240709|14:52:39.788962|S|47|263.95|0|47
C|AJG|20240709|15:25:35.176947|S|24|264.31|0|24
C|AJG|20240709|15:29:12.496097|S|100|264.18|0|100
C|AJG|20240709|15:34:07.404845|S|24|264.34|0|24
C|AJG|20240709|15:34:07.404846|S|50|264.38|0|50
C|AJG|20240709|15:34:07.404846|S|2|264.38|0|2
C|AJG|20240709|15:34:07.404846|S|24|264.37|0|24
C|AJG|20240709|15:34:07.404846|S|50|264.38|0|50
C|AJG|20240709|15:59:11.335725|S|100|263.945|0|100
C|AJG|20240709|15:59:16.413465|S|124|264|0|124
C|AJG|20240709|15:59:16.690772|S|100|264|0|100
C|AJG|20240709|15:59:17.334376|S|100|264|0|100
C|AJG|20240709|15:59:49.420347|S|50|264.05|0|50
C|AJG|20240709|15:59:56.255461|S|3|264.02|0|3
C|AJUL|20240709|11:30:32.039654|S|150|26.03|0|150
C|AJUL|20240709|14:29:36.669694|S|100|26.03|0|100
C|AJUL|20240709|14:29:36.670243|S|100|26.03|0|100
C|AJX|20240709|10:06:32.480017|S|100|3.59|0|100
C|AJX|20240709|12:20:14.025408|S|100|3.56|0|100
C|AJX|20240709|13:28:00.810151|S|100|3.56|0|100
C|AKAM|20240709|09:30:21.081610|S|100|92.95|0|100
C|AKAM|20240709|09:33:37.527058|S|75|93|0|75
C|AKAM|20240709|09:35:03.320675|S|75|92.81|0|75
C|AKAM|20240709|09:38:14.841547|S|50|92.51|0|50
C|AKAM|20240709|09:38:14.841564|S|50|92.51|0|50
C|AKAM|20240709|09:45:21.641435|S|20|92.21|0|20
C|AKAM|20240709|09:45:21.641445|S|80|92.21|0|80
C|AKAM|20240709|10:13:37.424819|S|75|91.31|0|75
C|AKAM|20240709|11:01:48.636336|S|75|91.29|0|75
C|AKAM|20240709|11:01:57.609015|S|13|91.26|0|13
C|AKAM|20240709|11:05:57.989194|S|75|91.23|0|75
C|AKAM|20240709|11:17:44.885287|S|100|91.43|0|100
C|AKAM|20240709|11:18:53.132182|S|3|91.44|0|3
C|AKAM|20240709|11:18:53.132196|S|14|91.44|0|14
C|AKAM|20240709|11:18:53.132197|S|83|91.44|0|83
C|AKAM|20240709|11:21:30.372714|S|3|91.37|0|3
C|AKAM|20240709|11:21:30.454438|S|3|91.37|0|3
C|AKAM|20240709|11:29:23.041562|S|75|91.36|0|75
C|AKAM|20240709|11:44:33.711809|S|75|91.29|0|75
C|AKAM|20240709|11:44:33.711809|S|25|91.29|0|25
C|AKAM|20240709|12:10:40.755517|S|75|91.64|0|75
C|AKAM|20240709|12:25:07.435134|S|5|91.89|0|5
C|AKAM|20240709|12:35:11.066616|S|29|92.05|0|29
C|AKAM|20240709|12:35:11.076285|S|11|92.03|0|11
C|AKAM|20240709|12:35:11.076301|S|7|92.03|0|7
C|AKAM|20240709|12:35:11.076302|S|79|92.03|0|79
C|AKAM|20240709|12:35:11.076350|S|3|92.03|0|3
C|AKAM|20240709|12:40:35.522838|S|75|92.06|0|75
C|AKAM|20240709|12:47:24.883883|S|1|92.31|0|1
C|AKAM|20240709|12:52:29.087364|S|75|92.23|0|75
C|AKAM|20240709|13:11:47.299717|S|75|92.36|0|75
C|AKAM|20240709|13:11:47.304668|S|75|92.36|0|75
C|AKAM|20240709|13:32:40.975639|S|100|92.5|0|100
C|AKAM|20240709|13:33:19.337781|S|75|92.49|0|75
C|AKAM|20240709|13:57:51.360697|S|75|92.37|0|75
C|AKAM|20240709|14:12:29.395702|S|75|92.65|0|75
C|AKAM|20240709|14:42:01.636007|S|31|92.6|0|31
C|AKAM|20240709|14:42:01.636153|S|34|92.6|0|34
C|AKAM|20240709|14:58:18.217575|S|42|92.79|0|42
C|AKAM|20240709|15:06:19.267986|S|4|92.75|0|4
C|AKAM|20240709|15:07:40.848230|S|4|92.84|0|4
C|AKAM|20240709|15:07:40.848230|S|20|92.84|0|20
C|AKAM|20240709|15:50:51.029754|S|100|92.71|0|100
C|AKAM|20240709|15:54:30.028531|S|100|92.6|0|100
C|AKAM|20240709|15:55:00.094136|S|1|92.53|0|1
C|AKAM|20240709|15:56:10.857196|S|100|92.54|0|100
C|AKAM|20240709|15:57:30.653884|S|50|92.51|0|50
C|AKAM|20240709|15:58:46.906168|S|1|92.47|0|1
C|AKAM|20240709|15:59:48.550143|S|31|92.42|0|31
C|AKAM|20240709|15:59:48.807993|S|100|92.49|0|100
C|AKAM|20240709|15:59:48.807993|S|100|92.49|0|100
C|AKAM|20240709|15:59:50.014747|S|37|92.48|0|37
C|AKBA|20240709|09:51:41.584111|S|100|.9894|0|100
C|AKBA|20240709|09:51:44.572907|S|100|.9895|0|100
C|AKBA|20240709|09:53:02.567635|S|2|.9802|0|2
C|AKBA|20240709|10:02:05.656796|S|100|.9768|0|100
C|AKBA|20240709|10:10:05.073647|S|100|.9734|0|100
C|AKBA|20240709|10:10:05.073656|S|100|.9734|0|100
C|AKBA|20240709|10:14:51.779836|S|100|.9897|0|100
C|AKBA|20240709|10:30:25.227271|S|23|.9813|0|23
C|AKBA|20240709|10:30:25.230959|S|23|.9813|0|23
C|AKBA|20240709|11:03:53.650806|S|23|.9795|0|23
C|AKBA|20240709|11:36:53.404223|S|62|.9821|0|62
C|AKBA|20240709|11:36:53.404223|S|111|.9822|0|111
C|AKBA|20240709|11:49:46.286602|S|2|.9806|0|2
C|AKBA|20240709|11:49:46.287047|S|67|.9806|0|67
C|AKBA|20240709|13:04:53.468017|S|200|.9975|0|200
C|AKBA|20240709|13:10:36.584221|S|4|.9982|0|4
C|AKBA|20240709|13:10:36.584222|S|2|.9982|0|2
C|AKBA|20240709|13:19:17.205976|S|100|.9936|0|100
C|AKBA|20240709|13:34:34.241251|S|60|.9926|0|60
C|AKBA|20240709|13:34:34.241882|S|60|.9925|0|60
C|AKBA|20240709|13:34:53.114928|S|90|.9925|0|90
C|AKBA|20240709|13:35:17.180215|S|80|.9925|0|80
C|AKBA|20240709|13:38:31.188139|S|50|.9937|0|50
C|AKBA|20240709|13:39:15.174653|S|54|.9936|0|54
C|AKBA|20240709|13:48:15.928881|S|47|.9912|0|47
C|AKBA|20240709|13:49:05.915981|S|60|.9911|0|60
C|AKBA|20240709|13:49:05.915981|S|14|.9911|0|14
C|AKBA|20240709|13:50:29.489678|S|100|.9852|0|100
C|AKBA|20240709|13:50:29.494158|S|100|.9835|0|100
C|AKBA|20240709|13:50:29.496700|S|27|.9811|0|27
C|AKBA|20240709|13:50:29.905061|S|100|.9812|0|100
C|AKBA|20240709|13:50:43.170605|S|100|.9813|0|100
C|AKBA|20240709|13:58:00.707496|S|100|.9834|0|100
C|AKBA|20240709|14:08:11.545726|S|100|.983|0|100
C|AKBA|20240709|14:08:27.636936|S|100|.9834|0|100
C|AKBA|20240709|14:25:03.169169|S|100|.9808|0|100
C|AKBA|20240709|14:27:14.984919|S|99|.9807|0|99
C|AKBA|20240709|14:27:42.657149|S|22|.9807|0|22
C|AKBA|20240709|14:29:24.777252|S|14|.98|0|14
C|AKBA|20240709|14:29:29.431270|S|20|.98|0|20
C|AKBA|20240709|14:29:35.067224|S|20|.98|0|20
C|AKBA|20240709|14:30:47.002494|S|10|.98|0|10
C|AKBA|20240709|14:30:53.688099|S|30|.98|0|30
C|AKBA|20240709|14:32:16.906941|S|20|.98|0|20
C|AKBA|20240709|14:32:21.095387|S|20|.98|0|20
C|AKBA|20240709|14:32:25.232259|S|20|.98|0|20
C|AKBA|20240709|14:37:25.041266|S|74|.98|0|74
C|AKBA|20240709|14:37:25.041895|S|26|.98|0|26
C|AKBA|20240709|14:50:08.796952|S|74|.98|0|74
C|AKBA|20240709|14:50:21.332204|S|70|.98|0|70
C|AKBA|20240709|15:00:34.579406|S|24|.9843|0|24
C|AKBA|20240709|15:02:39.333688|S|10|.9828|0|10
C|AKBA|20240709|15:02:45.051657|S|10|.9828|0|10
C|AKBA|20240709|15:02:53.091107|S|20|.9828|0|20
C|AKBA|20240709|15:03:01.978421|S|20|.9828|0|20
C|AKBA|20240709|15:03:08.247597|S|20|.9828|0|20
C|AKBA|20240709|15:03:12.039187|S|10|.9828|0|10
C|AKBA|20240709|15:04:19.494248|S|229|.9824|0|229
C|AKBA|20240709|15:06:43.588467|S|74|.9787|0|74
C|AKBA|20240709|15:13:19.316000|S|90|.9815|0|90
C|AKBA|20240709|15:13:19.316000|S|66|.9815|0|66
C|AKBA|20240709|15:17:00.733401|S|20|.9815|0|20
C|AKBA|20240709|15:17:04.020389|S|10|.9815|0|10
C|AKBA|20240709|15:17:11.836534|S|30|.9815|0|30
C|AKBA|20240709|15:25:48.588752|S|74|.9849|0|74
C|AKBA|20240709|15:25:48.588985|S|26|.9849|0|26
C|AKBA|20240709|15:25:49.639974|S|74|.9848|0|74
C|AKBA|20240709|15:25:49.640103|S|46|.9848|0|46
C|AKBA|20240709|15:25:52.871797|S|74|.9849|0|74
C|AKBA|20240709|15:26:39.688578|S|115|.9848|0|115
C|AKBA|20240709|15:35:47.542788|S|100|.9833|0|100
C|AKBA|20240709|15:35:47.543391|S|141|.9833|0|141
C|AKBA|20240709|15:35:47.543793|S|100|.9833|0|100
C|AKBA|20240709|15:35:47.552049|S|39|.9833|0|39
C|AKBA|20240709|15:37:44.402464|S|34|.9806|0|34
C|AKBA|20240709|15:38:35.389085|S|46|.9806|0|46
C|AKBA|20240709|15:40:00.029318|S|48|.9806|0|48
C|AKBA|20240709|15:40:52.144954|S|6|.9806|0|6
C|AKBA|20240709|15:40:52.144954|S|3|.9806|0|3
C|AKBA|20240709|15:41:11.288897|S|60|.9806|0|60
C|AKBA|20240709|15:41:16.820499|S|100|.9806|0|100
C|AKBA|20240709|15:41:35.468677|S|50|.9806|0|50
C|AKBA|20240709|15:41:38.706294|S|30|.9806|0|30
C|AKBA|20240709|15:41:43.378919|S|50|.9806|0|50
C|AKBA|20240709|15:42:24.721093|S|12|.9816|0|12
C|AKBA|20240709|15:42:55.794619|S|95|.9752|0|95
C|AKBA|20240709|15:43:10.468361|S|39|.9752|0|39
C|AKBA|20240709|15:44:00.471178|S|30|.9752|0|30
C|AKBA|20240709|15:55:41.749716|S|100|.9752|0|100
C|AKBA|20240709|15:55:41.749716|S|120|.9751|0|120
C|AKBA|20240709|15:58:00.871691|S|33|.9761|0|33
C|AKBA|20240709|15:58:01.195383|S|100|.9761|0|100
C|AKBA|20240709|15:58:24.873806|S|100|.9763|0|100
C|AKBA|20240709|15:59:08.952840|S|100|.9767|0|100
C|AKR|20240709|11:11:08.504747|S|6|18.45|0|6
C|AKR|20240709|12:20:45.713717|S|13|18.46|0|13
C|AKR|20240709|12:20:45.713724|S|52|18.46|0|52
C|AKR|20240709|12:20:45.713752|S|8|18.46|0|8
C|AKR|20240709|15:59:14.459575|S|16|18.49|0|16
C|AKR|20240709|15:59:15.604967|S|17|18.49|0|17
C|AKR|20240709|15:59:15.647126|S|83|18.49|0|83
C|AKR|20240709|15:59:24.520744|S|89|18.495|0|89
C|AKR|20240709|15:59:40.521947|S|11|18.495|0|11
C|AKRO|20240709|09:32:30.341054|S|5|22.16|0|5
C|AKRO|20240709|15:49:17.536211|S|28|22.64|0|28
C|AKRO|20240709|15:58:21.874657|S|75|22.96|0|75
C|AKRO|20240709|15:59:26.797053|S|1|22.87|0|1
C|AKTS|20240709|09:34:57.883090|S|1000|.1525|0|1000
C|AKTS|20240709|09:36:19.752684|S|1000|.1468|0|1000
C|AKTS|20240709|09:38:10.228674|S|300|.1483|0|300
C|AKTS|20240709|09:53:16.245590|S|100|.1411|0|100
C|AKTS|20240709|09:53:16.274596|S|1000|.1421|0|1000
C|AKTS|20240709|09:53:16.297835|S|1000|.1444|0|1000
C|AKTS|20240709|09:53:16.338547|S|1000|.1456|0|1000
C|AKTS|20240709|09:53:16.354388|S|1000|.146|0|1000
C|AKTS|20240709|10:41:10.399825|S|1000|.138|0|1000
C|AKTS|20240709|11:52:28.303702|S|1000|.1313|0|1000
C|AKTS|20240709|13:41:40.275484|S|2684|.1308|0|2684
C|AKTS|20240709|15:31:59.542114|S|1000|.13|0|1000
C|AKTS|20240709|15:55:02.355185|S|650|.127|0|650
C|AKYA|20240709|15:54:48.412321|S|2|2.05|0|2
C|AL|20240709|15:59:11.331494|S|100|47.72|0|100
C|AL|20240709|15:59:17.614298|S|100|47.72|0|100
C|AL|20240709|15:59:46.519805|S|1|47.72|0|1
C|AL|20240709|15:59:46.540127|S|42|47.72|0|42
C|AL|20240709|15:59:47.708106|S|100|47.71|0|100
C|AL|20240709|15:59:49.714798|S|100|47.71|0|100
C|ALAB|20240709|10:06:00.135116|S|15|58.38|0|15
C|ALAB|20240709|10:06:00.135116|S|100|58.37|0|100
C|ALAB|20240709|10:06:59.628625|S|100|58.075|0|100
C|ALAB|20240709|10:18:41.151599|S|100|58.74|0|100
C|ALAB|20240709|10:46:40.836330|S|100|57.5|0|100
C|ALAB|20240709|11:16:09.365286|S|100|57.05|0|100
C|ALAB|20240709|12:58:52.569639|S|100|56.7|0|100
C|ALAB|20240709|13:11:29.933866|S|100|56.54|0|100
C|ALAB|20240709|15:05:55.574050|S|59|56.49|0|59
C|ALAB|20240709|15:55:20.861096|S|100|56.05|0|100
C|ALB|20240709|09:30:12.997984|S|7|97.13|0|7
C|ALB|20240709|09:30:13.279229|S|9|97.29|0|9
C|ALB|20240709|09:30:13.346272|S|18|97.55|0|18
C|ALB|20240709|09:30:13.346565|S|12|97.55|0|12
C|ALB|20240709|09:30:13.348707|S|8|97.55|0|8
C|ALB|20240709|09:33:19.473498|S|31|96.5|0|31
C|ALB|20240709|09:34:27.798141|S|100|95.5|0|100
C|ALB|20240709|09:34:29.937496|S|31|95.5|0|31
C|ALB|20240709|09:35:13.091479|S|48|95.12|0|48
C|ALB|20240709|09:42:47.055553|S|48|94.44|0|48
C|ALB|20240709|09:42:47.055553|S|2|94.45|0|2
C|ALB|20240709|09:45:53.786124|S|13|93.83|0|13
C|ALB|20240709|09:47:55.885573|S|100|93.675|0|100
C|ALB|20240709|09:49:31.187608|S|1|93.6|0|1
C|ALB|20240709|09:51:08.352916|S|1|93.56|0|1
C|ALB|20240709|09:54:04.552919|S|1|93.48|0|1
C|ALB|20240709|09:54:10.540246|S|1|93.47|0|1
C|ALB|20240709|09:54:10.974392|S|47|93.47|0|47
C|ALB|20240709|09:54:10.975445|S|48|93.49|0|48
C|ALB|20240709|09:55:56.568655|S|100|93.4|0|100
C|ALB|20240709|09:58:35.775923|S|6|93.58|0|6
C|ALB|20240709|09:59:36.564266|S|4|93.62|0|4
C|ALB|20240709|09:59:48.051954|S|100|93.62|0|100
C|ALB|20240709|10:01:54.343421|S|100|93.52|0|100
C|ALB|20240709|10:02:10.486256|S|63|93.37|0|63
C|ALB|20240709|10:07:48.512461|S|100|92.86|0|100
C|ALB|20240709|10:12:53.641230|S|100|92.43|0|100
C|ALB|20240709|10:13:12.263037|S|48|92.4|0|48
C|ALB|20240709|10:14:11.654690|S|13|92.24|0|13
C|ALB|20240709|10:14:11.656055|S|13|92.25|0|13
C|ALB|20240709|10:14:11.657512|S|13|92.25|0|13
C|ALB|20240709|10:15:19.262995|S|10|92.08|0|10
C|ALB|20240709|10:15:51.914932|S|48|92.03|0|48
C|ALB|20240709|10:16:01.616030|S|48|91.96|0|48
C|ALB|20240709|10:17:30.101634|S|32|91.78|0|32
C|ALB|20240709|10:22:08.172580|S|100|91.75|0|100
C|ALB|20240709|10:22:47.022737|S|48|91.91|0|48
C|ALB|20240709|10:22:47.022737|S|48|91.9|0|48
C|ALB|20240709|10:22:47.022737|S|48|91.89|0|48
C|ALB|20240709|10:24:29.107433|S|48|91.43|0|48
C|ALB|20240709|10:28:14.222150|S|48|91.38|0|48
C|ALB|20240709|10:28:14.222150|S|48|91.37|0|48
C|ALB|20240709|10:28:14.275241|S|48|91.4|0|48
C|ALB|20240709|10:31:50.022896|S|34|91.42|0|34
C|ALB|20240709|10:31:50.450614|S|48|91.42|0|48
C|ALB|20240709|10:33:19.186876|S|100|91.6|0|100
C|ALB|20240709|10:34:54.499452|S|58|91.92|0|58
C|ALB|20240709|10:47:35.245745|S|48|92.51|0|48
C|ALB|20240709|10:47:55.196179|S|5|92.58|0|5
C|ALB|20240709|10:48:13.294153|S|1|92.59|0|1
C|ALB|20240709|10:52:57.015979|S|100|92.78|0|100
C|ALB|20240709|10:55:20.598838|S|47|92.8|0|47
C|ALB|20240709|10:57:31.956373|S|11|92.47|0|11
C|ALB|20240709|10:59:46.387318|S|2|92.42|0|2
C|ALB|20240709|10:59:46.387333|S|5|92.42|0|5
C|ALB|20240709|11:04:55.147841|S|14|92.65|0|14
C|ALB|20240709|11:04:55.147841|S|48|92.63|0|48
C|ALB|20240709|11:05:44.760683|S|100|92.56|0|100
C|ALB|20240709|11:23:31.445957|S|48|92.47|0|48
C|ALB|20240709|11:23:31.445958|S|48|92.48|0|48
C|ALB|20240709|11:23:31.446030|S|11|92.49|0|11
C|ALB|20240709|11:23:31.446052|S|48|92.49|0|48
C|ALB|20240709|11:25:50.552097|S|48|92.53|0|48
C|ALB|20240709|11:27:55.143523|S|48|92.35|0|48
C|ALB|20240709|11:28:33.650812|S|47|92.25|0|47
C|ALB|20240709|11:36:29.929823|S|48|92.63|0|48
C|ALB|20240709|12:04:42.457008|S|48|92.75|0|48
C|ALB|20240709|12:12:17.299136|S|4|92.63|0|4
C|ALB|20240709|12:21:03.216339|S|11|92.63|0|11
C|ALB|20240709|12:25:58.806987|S|48|92.53|0|48
C|ALB|20240709|12:25:58.806987|S|48|92.54|0|48
C|ALB|20240709|12:25:58.807528|S|4|92.54|0|4
C|ALB|20240709|12:26:01.122046|S|48|92.54|0|48
C|ALB|20240709|12:26:01.122627|S|48|92.55|0|48
C|ALB|20240709|12:26:18.277366|S|48|92.54|0|48
C|ALB|20240709|12:35:40.590809|S|48|92.76|0|48
C|ALB|20240709|12:35:40.590809|S|48|92.77|0|48
C|ALB|20240709|12:45:54.947366|S|1|93.13|0|1
C|ALB|20240709|12:46:19.806229|S|51|93.13|0|51
C|ALB|20240709|12:46:19.806230|S|2|93.13|0|2
C|ALB|20240709|12:46:19.806230|S|100|93.13|0|100
C|ALB|20240709|12:46:19.806302|S|1|93.13|0|1
C|ALB|20240709|12:46:19.806380|S|4|93.13|0|4
C|ALB|20240709|12:51:30.291219|S|48|93.28|0|48
C|ALB|20240709|12:54:37.325805|S|48|93.12|0|48
C|ALB|20240709|13:06:53.231736|S|48|93.17|0|48
C|ALB|20240709|13:06:53.788208|S|1|93.17|0|1
C|ALB|20240709|13:17:34.649649|S|1|92.7|0|1
C|ALB|20240709|13:22:51.200131|S|5|92.46|0|5
C|ALB|20240709|13:23:19.396592|S|21|92.45|0|21
C|ALB|20240709|13:23:20.146280|S|100|92.45|0|100
C|ALB|20240709|13:23:21.988265|S|200|92.44|0|200
C|ALB|20240709|13:23:21.988289|S|29|92.44|0|29
C|ALB|20240709|13:33:03.438957|S|2|92.75|0|2
C|ALB|20240709|13:36:56.506420|S|48|92.78|0|48
C|ALB|20240709|13:44:03.399848|S|8|92.37|0|8
C|ALB|20240709|13:48:56.672756|S|48|92.4|0|48
C|ALB|20240709|13:48:56.672757|S|48|92.41|0|48
C|ALB|20240709|13:48:56.672757|S|4|92.42|0|4
C|ALB|20240709|13:59:51.041751|S|20|91.91|0|20
C|ALB|20240709|13:59:51.041751|S|48|91.89|0|48
C|ALB|20240709|13:59:51.041751|S|48|91.9|0|48
C|ALB|20240709|13:59:51.041752|S|100|91.89|0|100
C|ALB|20240709|14:10:07.177660|S|48|91.64|0|48
C|ALB|20240709|14:10:30.723806|S|48|91.63|0|48
C|ALB|20240709|14:10:30.725088|S|48|91.64|0|48
C|ALB|20240709|14:16:02.452495|S|6|91.75|0|6
C|ALB|20240709|14:16:02.452495|S|48|91.74|0|48
C|ALB|20240709|14:16:02.452495|S|48|91.73|0|48
C|ALB|20240709|14:27:46.920787|S|2|91.58|0|2
C|ALB|20240709|14:35:10.293121|S|100|91.32|0|100
C|ALB|20240709|14:47:23.325228|S|5|91.64|0|5
C|ALB|20240709|14:52:33.100700|S|13|91.57|0|13
C|ALB|20240709|15:09:43.583310|S|48|91.62|0|48
C|ALB|20240709|15:09:43.583310|S|23|91.61|0|23
C|ALB|20240709|15:09:43.583311|S|29|91.6|0|29
C|ALB|20240709|15:09:43.583842|S|4|91.6|0|4
C|ALB|20240709|15:17:37.549788|S|1|91.58|0|1
C|ALB|20240709|15:18:05.446195|S|4|91.63|0|4
C|ALB|20240709|15:18:05.689887|S|25|91.62|0|25
C|ALB|20240709|15:20:08.328331|S|22|91.57|0|22
C|ALB|20240709|15:20:08.328332|S|48|91.58|0|48
C|ALB|20240709|15:20:08.328332|S|8|91.58|0|8
C|ALB|20240709|15:25:22.777939|S|25|91.32|0|25
C|ALB|20240709|15:25:22.777939|S|75|91.32|0|75
C|ALB|20240709|15:26:36.566731|S|1|91.25|0|1
C|ALB|20240709|15:30:13.265232|S|2|91.26|0|2
C|ALB|20240709|15:30:21.250318|S|48|91.18|0|48
C|ALB|20240709|15:30:21.250398|S|48|91.18|0|48
C|ALB|20240709|15:30:24.824355|S|48|91.23|0|48
C|ALB|20240709|15:31:55.981052|S|17|91.26|0|17
C|ALB|20240709|15:32:35.529150|S|48|91.36|0|48
C|ALB|20240709|15:41:38.631662|S|2|91.41|0|2
C|ALB|20240709|15:43:24.606092|S|16|91.28|0|16
C|ALB|20240709|15:43:33.507368|S|48|91.3|0|48
C|ALB|20240709|15:43:33.508123|S|27|91.3|0|27
C|ALB|20240709|15:44:36.245833|S|6|91.17|0|6
C|ALB|20240709|15:44:36.246226|S|1|91.17|0|1
C|ALB|20240709|15:50:29.448687|S|15|91.21|0|15
C|ALB|20240709|15:50:34.430004|S|1|91.08|0|1
C|ALB|20240709|15:50:37.529438|S|48|91.04|0|48
C|ALB|20240709|15:50:37.531441|S|48|91.04|0|48
C|ALB|20240709|15:52:39.552697|S|1|90.89|0|1
C|ALB|20240709|15:53:14.278069|S|9|90.95|0|9
C|ALB|20240709|15:53:42.603435|S|1|90.98|0|1
C|ALB|20240709|15:54:13.421083|S|100|91.015|0|100
C|ALB|20240709|15:55:09.775941|S|48|90.96|0|48
C|ALB|20240709|15:55:18.554233|S|700|90.7|0|700
C|ALB|20240709|15:55:18.572677|S|15|90.71|0|15
C|ALB|20240709|15:55:18.625214|S|1|90.62|0|1
C|ALB|20240709|15:55:18.631044|S|1|90.59|0|1
C|ALB|20240709|15:55:18.643788|S|1|90.6|0|1
C|ALB|20240709|15:55:18.643821|S|13|90.59|0|13
C|ALB|20240709|15:55:18.643861|S|87|90.59|0|87
C|ALB|20240709|15:55:18.659325|S|1|90.55|0|1
C|ALB|20240709|15:55:18.796426|S|1|90.45|0|1
C|ALB|20240709|15:55:20.029386|S|1|90.48|0|1
C|ALB|20240709|15:55:35.345920|S|1|90.41|0|1
C|ALB|20240709|15:55:41.420067|S|48|90.42|0|48
C|ALB|20240709|15:55:41.420067|S|48|90.41|0|48
C|ALB|20240709|15:56:16.231918|S|48|90.52|0|48
C|ALB|20240709|15:56:16.231919|S|48|90.53|0|48
C|ALB|20240709|15:56:30.893238|S|35|90.61|0|35
C|ALB|20240709|15:56:30.893238|S|20|90.62|0|20
C|ALB|20240709|15:57:25.534006|S|1|90.42|0|1
C|ALB|20240709|15:57:27.527077|S|14|90.42|0|14
C|ALB|20240709|15:59:32.520818|S|1|90.63|0|1
C|ALB|20240709|15:59:42.245000|S|100|90.64|0|100
C|ALB|20240709|15:59:42.264977|S|100|90.64|0|100
C|ALB|20240709|15:59:42.849851|S|10|90.63|0|10
C|ALB|20240709|15:59:43.488259|S|6|90.63|0|6
C|ALB|20240709|15:59:45.287012|S|5|90.61|0|5
C|ALB|20240709|15:59:49.151132|S|7|90.595|0|7
C|ALB|20240709|15:59:49.270923|S|1|90.6|0|1
C|ALB|20240709|15:59:49.464979|S|4|90.6|0|4
C|ALC|20240709|15:55:43.946278|S|61|89.21|0|61
C|ALC|20240709|15:59:36.803298|S|100|89.05|0|100
C|ALC|20240709|15:59:44.515501|S|42|89.03|0|42
C|ALC|20240709|15:59:44.515511|S|100|89.03|0|100
C|ALCO|20240709|12:25:07.427008|S|5|25.2|0|5
C|ALDX|20240709|11:35:59.024891|S|5|3.41|0|5
C|ALDX|20240709|12:07:23.888114|S|42|3.41|0|42
C|ALDX|20240709|14:43:07.810772|S|53|3.39|0|53
C|ALDX|20240709|14:43:13.127718|S|67|3.39|0|67
C|ALDX|20240709|15:57:35.136572|S|65|3.38|0|65
C|ALDX|20240709|15:58:32.314705|S|35|3.38|0|35
C|ALDX|20240709|15:58:32.314705|S|54|3.38|0|54
C|ALDX|20240709|15:58:32.529227|S|46|3.38|0|46
C|ALDX|20240709|15:58:32.529228|S|7|3.38|0|7
C|ALDX|20240709|15:58:32.529228|S|100|3.38|0|100
C|ALDX|20240709|15:58:44.793496|S|34|3.38|0|34
C|ALDX|20240709|15:59:19.379590|S|59|3.38|0|59
C|ALDX|20240709|15:59:44.849947|S|79|3.38|0|79
C|ALDX|20240709|15:59:45.356860|S|16|3.38|0|16
C|ALE|20240709|09:30:00.951802|S|18|62.25|0|18
C|ALE|20240709|09:30:00.954786|S|82|62.25|0|82
C|ALE|20240709|09:30:00.954786|S|18|62.25|0|18
C|ALE|20240709|09:30:10.946448|S|11|62.25|0|11
C|ALE|20240709|09:30:20.955023|S|11|62.25|0|11
C|ALE|20240709|09:30:28.255437|S|11|62.25|0|11
C|ALE|20240709|09:30:30.954747|S|11|62.25|0|11
C|ALE|20240709|09:30:41.599370|S|11|62.25|0|11
C|ALE|20240709|09:30:51.604223|S|11|62.25|0|11
C|ALE|20240709|09:31:01.605034|S|16|62.25|0|16
C|ALE|20240709|09:31:01.605034|S|71|62.25|0|71
C|ALE|20240709|09:32:00.887421|S|34|62.31|0|34
C|ALE|20240709|10:12:28.160769|S|46|62.25|0|46
C|ALE|20240709|10:12:28.160769|S|29|62.25|0|29
C|ALE|20240709|10:15:30.193173|S|7|62.25|0|7
C|ALE|20240709|10:15:30.193173|S|18|62.25|0|18
C|ALE|20240709|10:15:30.193276|S|100|62.25|0|100
C|ALE|20240709|10:15:30.193347|S|15|62.25|0|15
C|ALE|20240709|10:15:30.193348|S|85|62.25|0|85
C|ALE|20240709|10:15:30.193674|S|15|62.25|0|15
C|ALE|20240709|10:15:30.193674|S|100|62.25|0|100
C|ALE|20240709|10:15:30.194385|S|100|62.25|0|100
C|ALE|20240709|10:15:30.194385|S|122|62.25|0|122
C|ALE|20240709|10:17:47.085460|S|50|62.25|0|50
C|ALE|20240709|10:17:47.085460|S|80|62.25|0|80
C|ALE|20240709|10:17:47.085563|S|100|62.25|0|100
C|ALE|20240709|10:17:47.085563|S|50|62.25|0|50
C|ALE|20240709|10:17:47.085563|S|50|62.25|0|50
C|ALE|20240709|10:20:46.011492|S|66|62.25|0|66
C|ALE|20240709|10:20:46.011492|S|100|62.25|0|100
C|ALE|20240709|10:20:46.011502|S|4|62.25|0|4
C|ALE|20240709|10:22:39.210364|S|29|62.25|0|29
C|ALE|20240709|10:22:40.925730|S|67|62.25|0|67
C|ALE|20240709|10:22:40.925731|S|100|62.25|0|100
C|ALE|20240709|10:23:09.988862|S|100|62.25|0|100
C|ALE|20240709|10:23:44.000808|S|100|62.25|0|100
C|ALE|20240709|10:23:55.538654|S|19|62.25|0|19
C|ALE|20240709|10:24:47.902477|S|70|62.25|0|70
C|ALE|20240709|10:24:47.902477|S|37|62.25|0|37
C|ALE|20240709|10:24:49.371631|S|63|62.25|0|63
C|ALE|20240709|10:24:49.371632|S|8|62.25|0|8
C|ALE|20240709|10:24:52.437742|S|83|62.25|0|83
C|ALE|20240709|10:24:52.437742|S|92|62.25|0|92
C|ALE|20240709|10:24:53.870888|S|9|62.25|0|9
C|ALE|20240709|10:25:15.552872|S|92|62.25|0|92
C|ALE|20240709|10:25:15.552872|S|8|62.25|0|8
C|ALE|20240709|10:26:21.841976|S|12|62.25|0|12
C|ALE|20240709|10:26:21.841976|S|100|62.25|0|100
C|ALE|20240709|10:26:21.841977|S|88|62.25|0|88
C|ALE|20240709|10:26:21.842291|S|10|62.25|0|10
C|ALE|20240709|10:26:44.116435|S|19|62.25|0|19
C|ALE|20240709|10:27:16.024907|S|29|62.25|0|29
C|ALE|20240709|10:27:16.024907|S|100|62.25|0|100
C|ALE|20240709|10:27:16.024907|S|71|62.25|0|71
C|ALE|20240709|10:27:20.785465|S|63|62.25|0|63
C|ALE|20240709|10:27:30.987596|S|24|62.25|0|24
C|ALE|20240709|10:27:30.987596|S|22|62.25|0|22
C|ALE|20240709|10:27:45.300774|S|78|62.25|0|78
C|ALE|20240709|10:27:45.300774|S|22|62.25|0|22
C|ALE|20240709|10:27:50.647862|S|1|62.25|0|1
C|ALE|20240709|10:27:50.647862|S|21|62.25|0|21
C|ALE|20240709|10:27:50.647862|S|78|62.25|0|78
C|ALEC|20240709|11:12:35.785091|S|1|4.55|0|1
C|ALEC|20240709|12:10:16.822056|S|100|4.65|0|100
C|ALEC|20240709|12:25:51.003868|S|1|4.74|0|1
C|ALEC|20240709|12:44:15.398743|S|2|4.78|0|2
C|ALEC|20240709|13:23:15.474250|S|1|4.76|0|1
C|ALEX|20240709|09:32:03.387141|S|1|16.89|0|1
C|ALEX|20240709|15:59:34.837862|S|100|16.9|0|100
C|ALG|20240709|10:37:01.622851|S|314|164.73|0|314
C|ALG|20240709|10:37:01.623390|S|86|164.73|0|86
C|ALG|20240709|15:54:40.995288|S|22|164.87|0|22
C|ALGM|20240709|15:54:02.978834|S|69|31.17|0|69
C|ALGM|20240709|15:55:38.473880|S|6|31.09|0|6
C|ALGN|20240709|10:17:58.883821|S|36|248.78|0|36
C|ALGN|20240709|10:18:12.071614|S|50|248.78|0|50
C|ALGN|20240709|10:18:12.071801|S|66|248.66|0|66
C|ALGN|20240709|10:20:19.306603|S|100|248.35|0|100
C|ALGN|20240709|10:47:50.467554|S|50|248.5|0|50
C|ALGN|20240709|10:52:24.239063|S|31|247.84|0|31
C|ALGN|20240709|10:57:00.459407|S|5|246.85|0|5
C|ALGN|20240709|10:57:00.459407|S|2|246.85|0|2
C|ALGN|20240709|10:57:00.459407|S|5|246.84|0|5
C|ALGN|20240709|11:44:13.282033|S|79|246.26|0|79
C|ALGN|20240709|12:14:16.858699|S|8|247.29|0|8
C|ALGN|20240709|13:09:09.913166|S|1|248.82|0|1
C|ALGN|20240709|14:38:24.954931|S|42|247.09|0|42
C|ALGN|20240709|15:58:14.300959|S|1|247.06|0|1
C|ALGN|20240709|15:59:44.899251|S|24|247.48|0|24
C|ALGS|20240709|11:02:09.445044|S|500|.439|0|500
C|ALGT|20240709|09:55:20.547432|S|9|45.26|0|9
C|ALGT|20240709|10:15:59.875308|S|1|45.31|0|1
C|ALGT|20240709|10:16:57.032406|S|54|45.25|0|54
C|ALGT|20240709|10:19:28.449300|S|1|45.19|0|1
C|ALGT|20240709|10:53:56.368473|S|82|45.17|0|82
C|ALGT|20240709|11:22:45.000747|S|58|44.81|0|58
C|ALGT|20240709|11:22:45.000758|S|27|44.81|0|27
C|ALGT|20240709|12:02:44.516706|S|1|45.12|0|1
C|ALGT|20240709|13:19:48.063508|S|200|45.5|0|200
C|ALGT|20240709|13:30:33.467784|S|100|45.78|0|100
C|ALGT|20240709|14:32:31.608652|S|6|45.89|0|6
C|ALGT|20240709|15:11:58.168162|S|1|45.78|0|1
C|ALGT|20240709|15:11:58.168329|S|23|45.78|0|23
C|ALGT|20240709|15:11:58.168329|S|77|45.78|0|77
C|ALGT|20240709|15:28:32.218727|S|5|45.59|0|5
C|ALGT|20240709|15:37:30.611230|S|16|45.44|0|16
C|ALGT|20240709|15:37:30.611308|S|3|45.44|0|3
C|ALHC|20240709|09:45:18.942563|S|14|7.67|0|14
C|ALHC|20240709|09:46:05.254007|S|10|7.68|0|10
C|ALHC|20240709|09:46:05.254146|S|4|7.68|0|4
C|ALHC|20240709|09:46:05.254160|S|2|7.68|0|2
C|ALHC|20240709|09:46:05.254193|S|19|7.68|0|19
C|ALHC|20240709|09:46:05.254213|S|4|7.68|0|4
C|ALHC|20240709|09:46:05.254233|S|7|7.68|0|7
C|ALHC|20240709|09:46:16.983266|S|54|7.68|0|54
C|ALHC|20240709|09:47:29.289926|S|32|7.71|0|32
C|ALHC|20240709|09:47:29.290124|S|8|7.71|0|8
C|ALHC|20240709|09:47:29.290167|S|60|7.71|0|60
C|ALHC|20240709|10:56:07.031329|S|10|7.84|0|10
C|ALHC|20240709|10:56:51.364013|S|90|7.84|0|90
C|ALHC|20240709|13:02:54.311489|S|1|7.92|0|1
C|ALHC|20240709|13:46:20.122872|S|19|7.73|0|19
C|ALHC|20240709|13:46:20.123058|S|25|7.73|0|25
C|ALHC|20240709|13:46:20.123134|S|25|7.73|0|25
C|ALHC|20240709|13:46:20.123190|S|25|7.73|0|25
C|ALHC|20240709|13:46:20.123248|S|6|7.73|0|6
C|ALHC|20240709|13:47:51.759996|S|70|7.7|0|70
C|ALHC|20240709|13:47:52.655136|S|1|7.72|0|1
C|ALHC|20240709|13:47:52.655211|S|82|7.72|0|82
C|ALIM|20240709|11:04:12.133316|S|24|5.53|0|24
C|ALIM|20240709|11:24:08.302630|S|24|5.53|0|24
C|ALIM|20240709|11:33:06.989231|S|552|5.53|0|552
C|ALIM|20240709|14:37:51.930417|S|24|5.53|0|24
C|ALIM|20240709|14:48:29.843862|S|84|5.53|0|84
C|ALIM|20240709|14:51:54.756844|S|15|5.53|0|15
C|ALIM|20240709|14:57:02.406439|S|29|5.53|0|29
C|ALIM|20240709|15:09:21.268019|S|15|5.53|0|15
C|ALIM|20240709|15:11:14.628320|S|29|5.53|0|29
C|ALIM|20240709|15:15:02.727989|S|77|5.53|0|77
C|ALIM|20240709|15:23:03.162487|S|29|5.53|0|29
C|ALIM|20240709|15:24:14.588927|S|15|5.53|0|15
C|ALIM|20240709|15:33:07.970015|S|29|5.53|0|29
C|ALIM|20240709|15:36:40.837037|S|15|5.53|0|15
C|ALIM|20240709|15:38:25.149968|S|84|5.53|0|84
C|ALIM|20240709|15:42:08.390190|S|9|5.53|0|9
C|ALIM|20240709|15:42:42.242629|S|96|5.53|0|96
C|ALIM|20240709|15:43:57.556047|S|15|5.53|0|15
C|ALIM|20240709|15:44:00.308487|S|9|5.53|0|9
C|ALIM|20240709|15:44:01.023502|S|183|5.53|0|183
C|ALIM|20240709|15:44:02.314128|S|59|5.53|0|59
C|ALIM|20240709|15:44:03.296507|S|109|5.53|0|109
C|ALIM|20240709|15:44:10.900917|S|65|5.53|0|65
C|ALIM|20240709|15:44:12.182060|S|2|5.53|0|2
C|ALIM|20240709|15:44:13.215323|S|19|5.53|0|19
C|ALIM|20240709|15:44:14.202812|S|16|5.53|0|16
C|ALIM|20240709|15:44:15.464935|S|16|5.53|0|16
C|ALIM|20240709|15:44:16.495643|S|9|5.53|0|9
C|ALIM|20240709|15:44:21.043773|S|446|5.53|0|446
C|ALIM|20240709|15:44:21.969686|S|16|5.53|0|16
C|ALIM|20240709|15:44:21.975592|S|95|5.53|0|95
C|ALIM|20240709|15:44:22.200759|S|9|5.53|0|9
C|ALIM|20240709|15:44:30.945591|S|357|5.53|0|357
C|ALIM|20240709|15:44:50.915623|S|25|5.53|0|25
C|ALIM|20240709|15:53:35.832690|S|8|5.53|0|8
C|ALIT|20240709|09:43:10.462982|S|15|6.94|0|15
C|ALIT|20240709|09:44:51.649230|S|10|6.93|0|10
C|ALIT|20240709|09:50:33.553848|S|10|6.92|0|10
C|ALIT|20240709|09:53:15.611543|S|27|6.91|0|27
C|ALIT|20240709|09:53:25.716822|S|18|6.91|0|18
C|ALIT|20240709|09:55:31.047069|S|40|6.92|0|40
C|ALIT|20240709|09:58:48.455914|S|10|6.93|0|10
C|ALIT|20240709|10:28:46.881173|S|64|6.89|0|64
C|ALIT|20240709|10:32:30.431881|S|60|6.89|0|60
C|ALIT|20240709|10:40:13.799428|S|21|6.96|0|21
C|ALIT|20240709|10:50:02.360661|S|17|6.97|0|17
C|ALIT|20240709|10:58:55.360306|S|100|6.95|0|100
C|ALIT|20240709|10:59:06.494648|S|68|6.95|0|68
C|ALIT|20240709|11:23:39.689472|S|100|6.95|0|100
C|ALIT|20240709|11:31:34.001416|S|51|6.945|0|51
C|ALIT|20240709|11:56:56.721160|S|6|6.96|0|6
C|ALIT|20240709|12:09:19.983443|S|13|6.97|0|13
C|ALIT|20240709|12:32:46.689544|S|100|6.97|0|100
C|ALIT|20240709|12:32:46.689844|S|100|6.97|0|100
C|ALIT|20240709|12:42:54.541750|S|13|6.98|0|13
C|ALIT|20240709|12:46:47.591686|S|5|6.98|0|5
C|ALIT|20240709|12:56:18.615290|S|5|6.97|0|5
C|ALIT|20240709|12:56:18.615290|S|3|6.97|0|3
C|ALIT|20240709|12:56:18.615291|S|5|6.97|0|5
C|ALIT|20240709|13:12:19.694322|S|101|7.02|0|101
C|ALIT|20240709|13:12:35.030733|S|87|7.02|0|87
C|ALIT|20240709|13:15:09.901647|S|100|7.02|0|100
C|ALIT|20240709|13:15:26.314079|S|100|7.02|0|100
C|ALIT|20240709|13:15:26.314079|S|100|7.02|0|100
C|ALIT|20240709|13:15:43.712771|S|100|7.02|0|100
C|ALIT|20240709|13:15:48.566988|S|18|7.01|0|18
C|ALIT|20240709|13:15:48.566988|S|11|7.01|0|11
C|ALIT|20240709|13:15:48.566988|S|6|7.01|0|6
C|ALIT|20240709|13:18:25.860103|S|4|6.99|0|4
C|ALIT|20240709|13:18:25.860103|S|12|6.99|0|12
C|ALIT|20240709|13:22:48.856134|S|90|6.995|0|90
C|ALIT|20240709|13:30:36.324269|S|1|7|0|1
C|ALIT|20240709|13:30:36.324269|S|44|7|0|44
C|ALIT|20240709|13:45:20.747168|S|74|6.98|0|74
C|ALIT|20240709|13:48:49.888991|S|100|6.98|0|100
C|ALIT|20240709|13:59:00.030918|S|50|7.03|0|50
C|ALIT|20240709|13:59:37.714268|S|50|7.03|0|50
C|ALIT|20240709|14:01:00.757475|S|10|7.035|0|10
C|ALIT|20240709|14:08:23.729873|S|1|7.01|0|1
C|ALIT|20240709|14:15:06.997537|S|87|7.02|0|87
C|ALIT|20240709|14:15:06.997537|S|13|7.02|0|13
C|ALIT|20240709|14:15:32.019400|S|13|7.02|0|13
C|ALIT|20240709|14:15:32.019400|S|87|7.02|0|87
C|ALIT|20240709|15:02:58.142045|S|8|6.99|0|8
C|ALIT|20240709|15:06:35.210552|S|6|6.99|0|6
C|ALIT|20240709|15:08:28.438080|S|8|6.99|0|8
C|ALIT|20240709|15:10:59.261164|S|8|7.01|0|8
C|ALIT|20240709|15:11:21.003334|S|21|7.01|0|21
C|ALIT|20240709|15:16:27.676160|S|15|7.01|0|15
C|ALIT|20240709|15:17:32.732861|S|8|7|0|8
C|ALIT|20240709|15:19:31.163868|S|8|7|0|8
C|ALIT|20240709|15:21:01.802569|S|2|7|0|2
C|ALIT|20240709|15:22:40.521482|S|15|7.02|0|15
C|ALIT|20240709|15:31:52.683404|S|100|7.03|0|100
C|ALIT|20240709|15:31:54.639161|S|12|7.025|0|12
C|ALIT|20240709|15:32:40.381939|S|12|7.025|0|12
C|ALIT|20240709|15:33:14.373630|S|25|7.02|0|25
C|ALIT|20240709|15:34:09.475371|S|18|7.015|0|18
C|ALIT|20240709|15:34:51.931237|S|18|7.01|0|18
C|ALIT|20240709|15:44:59.341601|S|21|7.02|0|21
C|ALIT|20240709|15:46:30.684181|S|1|7.015|0|1
C|ALIT|20240709|15:46:58.907476|S|15|7.02|0|15
C|ALIT|20240709|15:47:00.138410|S|1|7.015|0|1
C|ALIT|20240709|15:49:30.063743|S|15|7.02|0|15
C|ALIT|20240709|15:51:31.461774|S|16|7.01|0|16
C|ALIT|20240709|15:51:31.461774|S|24|7.01|0|24
C|ALIT|20240709|15:51:31.461775|S|1|7.01|0|1
C|ALIT|20240709|15:52:07.246827|S|1|7.02|0|1
C|ALIT|20240709|15:53:21.014428|S|1|7.03|0|1
C|ALIT|20240709|15:53:55.226714|S|1|7.03|0|1
C|ALIT|20240709|15:53:55.226714|S|1|7.03|0|1
C|ALIT|20240709|15:53:55.226714|S|12|7.03|0|12
C|ALIT|20240709|15:55:17.688010|S|100|7.01|0|100
C|ALIT|20240709|15:55:29.316192|S|200|7.01|0|200
C|ALIT|20240709|15:55:38.795193|S|11|7.01|0|11
C|ALIT|20240709|15:55:38.795193|S|19|7.01|0|19
C|ALIT|20240709|15:56:08.926674|S|1|7.02|0|1
C|ALIT|20240709|15:56:08.926674|S|2|7.02|0|2
C|ALIT|20240709|15:56:12.109138|S|100|7.01|0|100
C|ALIT|20240709|15:56:17.090891|S|1|7.02|0|1
C|ALIT|20240709|15:57:24.706627|S|4|7.02|0|4
C|ALIT|20240709|15:57:25.529764|S|200|7.01|0|200
C|ALIT|20240709|15:57:37.800279|S|168|7.01|0|168
C|ALIT|20240709|15:58:05.868713|S|15|7.015|0|15
C|ALIT|20240709|15:58:20.959158|S|100|7.015|0|100
C|ALIT|20240709|15:58:23.456950|S|21|7.015|0|21
C|ALIT|20240709|15:58:28.728338|S|7|7.015|0|7
C|ALIT|20240709|15:58:30.729163|S|15|7.015|0|15
C|ALIT|20240709|15:58:36.718389|S|21|7.015|0|21
C|ALIT|20240709|15:58:39.308669|S|188|7.01|0|188
C|ALIT|20240709|15:59:01.573012|S|7|7.015|0|7
C|ALIT|20240709|15:59:38.114538|S|44|7.015|0|44
C|ALIT|20240709|15:59:39.551109|S|17|7.015|0|17
C|ALIT|20240709|15:59:41.497425|S|7|7.015|0|7
C|ALIT|20240709|15:59:44.789903|S|100|7.01|0|100
C|ALIT|20240709|15:59:46.918818|S|6|7.005|0|6
C|ALIT|20240709|15:59:47.022942|S|6|7.01|0|6
C|ALIT|20240709|15:59:47.022942|S|294|7.005|0|294
C|ALIT|20240709|15:59:49.610963|S|13|6.99|0|13
C|ALIT|20240709|15:59:49.884456|S|62|6.99|0|62
C|ALIT|20240709|15:59:50.127514|S|25|6.99|0|25
C|ALIT|20240709|15:59:50.127514|S|5|6.99|0|5
C|ALIT|20240709|15:59:50.244999|S|30|6.99|0|30
C|ALIT|20240709|15:59:50.244999|S|70|6.99|0|70
C|ALIT|20240709|15:59:51.125913|S|70|6.99|0|70
C|ALIT|20240709|15:59:51.125913|S|30|6.99|0|30
C|ALIT|20240709|15:59:52.429978|S|6|6.99|0|6
C|ALK|20240709|09:32:56.882184|S|100|37.6|0|100
C|ALK|20240709|09:33:22.214607|S|150|37.65|0|150
C|ALK|20240709|09:35:34.884084|S|100|37.55|0|100
C|ALK|20240709|09:35:38.630669|S|50|37.55|0|50
C|ALK|20240709|09:45:13.770109|S|100|37.57|0|100
C|ALK|20240709|09:54:33.654936|S|100|37.64|0|100
C|ALK|20240709|09:58:00.467482|S|1|37.6|0|1
C|ALK|20240709|11:01:28.672813|S|100|37.75|0|100
C|ALK|20240709|12:38:28.991674|S|100|37.71|0|100
C|ALK|20240709|15:59:16.906103|S|1|37.39|0|1
C|ALK|20240709|15:59:35.683901|S|6|37.4|0|6
C|ALK|20240709|15:59:47.910913|S|53|37.4|0|53
C|ALK|20240709|15:59:48.190557|S|28|37.4|0|28
C|ALK|20240709|15:59:48.416112|S|19|37.4|0|19
C|ALK|20240709|15:59:52.917301|S|81|37.41|0|81
C|ALK|20240709|15:59:54.955085|S|2|37.4|0|2
C|ALK|20240709|15:59:58.026423|S|61|37.43|0|61
C|ALKS|20240709|09:37:41.440082|S|100|24.13|0|100
C|ALKS|20240709|09:38:03.378955|S|90|24.14|0|90
C|ALKS|20240709|09:46:00.116726|S|600|23.83|0|600
C|ALKS|20240709|09:46:32.667255|S|154|23.82|0|154
C|ALKS|20240709|10:08:52.894901|S|5|23.75|0|5
C|ALKS|20240709|10:08:52.894965|S|5|23.75|0|5
C|ALKS|20240709|10:18:34.718909|S|5|23.89|0|5
C|ALKS|20240709|10:18:57.617333|S|5|23.84|0|5
C|ALKS|20240709|10:18:57.617395|S|5|23.84|0|5
C|ALKS|20240709|10:18:57.617459|S|5|23.84|0|5
C|ALKS|20240709|10:18:57.617519|S|5|23.84|0|5
C|ALKS|20240709|10:18:57.617574|S|4|23.84|0|4
C|ALKS|20240709|10:20:40.852455|S|5|23.84|0|5
C|ALKS|20240709|10:23:18.642339|S|5|23.9|0|5
C|ALKS|20240709|10:23:18.642402|S|5|23.9|0|5
C|ALKS|20240709|10:23:18.642457|S|5|23.9|0|5
C|ALKS|20240709|10:23:18.642520|S|5|23.9|0|5
C|ALKS|20240709|10:23:18.642924|S|5|23.9|0|5
C|ALKS|20240709|10:27:19.338587|S|5|23.9|0|5
C|ALKS|20240709|10:27:19.338669|S|5|23.9|0|5
C|ALKS|20240709|10:27:19.617102|S|5|23.9|0|5
C|ALKS|20240709|10:27:19.617165|S|5|23.9|0|5
C|ALKS|20240709|10:27:19.617219|S|5|23.9|0|5
C|ALKS|20240709|10:27:19.617274|S|5|23.9|0|5
C|ALKS|20240709|10:33:55.962859|S|5|23.87|0|5
C|ALKS|20240709|10:33:57.156672|S|11|23.87|0|11
C|ALKS|20240709|10:33:57.156718|S|5|23.87|0|5
C|ALKS|20240709|10:33:57.156782|S|5|23.87|0|5
C|ALKS|20240709|10:33:57.156844|S|5|23.87|0|5
C|ALKS|20240709|10:33:57.156903|S|5|23.87|0|5
C|ALKS|20240709|10:33:57.156964|S|5|23.87|0|5
C|ALKS|20240709|10:33:57.157027|S|5|23.87|0|5
C|ALKS|20240709|10:33:57.157087|S|5|23.87|0|5
C|ALKS|20240709|10:33:57.157151|S|5|23.87|0|5
C|ALKS|20240709|10:33:57.157214|S|5|23.87|0|5
C|ALKS|20240709|11:15:44.780071|S|100|23.83|0|100
C|ALKS|20240709|12:04:18.952039|S|16|23.85|0|16
C|ALKS|20240709|12:04:18.952052|S|16|23.85|0|16
C|ALKS|20240709|12:04:18.952053|S|16|23.85|0|16
C|ALKS|20240709|12:04:18.952480|S|162|23.85|0|162
C|ALKS|20240709|14:54:57.754414|S|6|24.15|0|6
C|ALKS|20240709|15:10:10.157396|S|76|24.2|0|76
C|ALKS|20240709|15:10:10.162408|S|100|24.2|0|100
C|ALKS|20240709|15:10:10.163056|S|36|24.2|0|36
C|ALKS|20240709|15:15:02.976585|S|500|24.2|0|500
C|ALKS|20240709|15:15:02.977064|S|100|24.2|0|100
C|ALKS|20240709|15:36:53.918648|S|216|24.17|0|216
C|ALKS|20240709|15:59:49.353705|S|100|24.02|0|100
C|ALKS|20240709|15:59:50.259408|S|10|24.04|0|10
C|ALKT|20240709|14:51:19.435282|S|32|30.38|0|32
C|ALKT|20240709|15:21:07.738716|S|1|30.47|0|1
C|ALL|20240709|10:29:19.726891|S|2|159.47|0|2
C|ALL|20240709|10:46:32.438148|S|75|159.44|0|75
C|ALL|20240709|10:52:37.978009|S|3|159.68|0|3
C|ALL|20240709|10:52:52.337972|S|170|159.62|0|170
C|ALL|20240709|10:53:13.441524|S|5|159.68|0|5
C|ALL|20240709|10:53:13.441534|S|5|159.68|0|5
C|ALL|20240709|12:54:42.240902|S|24|160.51|0|24
C|ALL|20240709|13:06:27.069239|S|5|160.75|0|5
C|ALL|20240709|15:27:11.972914|S|42|158.99|0|42
C|ALL|20240709|15:56:26.540281|S|24|158.62|0|24
C|ALL|20240709|15:56:26.594673|S|24|158.58|0|24
C|ALL|20240709|15:59:39.538489|S|40|158.685|0|40
C|ALLE|20240709|14:50:43.953272|S|76|115.09|0|76
C|ALLE|20240709|15:56:15.067289|S|24|114.55|0|24
C|ALLE|20240709|15:59:48.542760|S|19|114.55|0|19
C|ALLO|20240709|09:37:50.253918|S|1|2.19|0|1
C|ALLO|20240709|09:38:56.192875|S|10|2.2|0|10
C|ALLO|20240709|09:39:25.611875|S|10|2.2|0|10
C|ALLO|20240709|09:39:47.858551|S|5|2.19|0|5
C|ALLO|20240709|09:49:39.430511|S|74|2.24|0|74
C|ALLO|20240709|10:01:09.526881|S|10|2.23|0|10
C|ALLO|20240709|10:01:42.867914|S|10|2.23|0|10
C|ALLO|20240709|10:03:59.101895|S|10|2.23|0|10
C|ALLO|20240709|10:11:08.377779|S|100|2.24|0|100
C|ALLO|20240709|10:34:13.228848|S|86|2.24|0|86
C|ALLO|20240709|10:55:02.178833|S|10|2.26|0|10
C|ALLO|20240709|10:56:58.609838|S|10|2.26|0|10
C|ALLO|20240709|10:58:58.559836|S|10|2.26|0|10
C|ALLO|20240709|11:01:26.725140|S|33|2.25|0|33
C|ALLO|20240709|11:10:28.031397|S|33|2.26|0|33
C|ALLO|20240709|11:11:20.128087|S|3|2.26|0|3
C|ALLO|20240709|11:27:32.892958|S|4|2.26|0|4
C|ALLO|20240709|12:14:25.252975|S|100|2.29|0|100
C|ALLO|20240709|12:22:14.843930|S|4|2.29|0|4
C|ALLO|20240709|12:50:30.033908|S|1|2.31|0|1
C|ALLO|20240709|12:51:07.410576|S|231|2.32|0|231
C|ALLO|20240709|12:55:48.918808|S|6|2.29|0|6
C|ALLO|20240709|13:28:05.000501|S|6|2.28|0|6
C|ALLO|20240709|14:03:05.254559|S|12|2.28|0|12
C|ALLO|20240709|14:35:03.986697|S|100|2.28|0|100
C|ALLO|20240709|14:55:40.711570|S|3|2.29|0|3
C|ALLO|20240709|15:02:14.475644|S|6|2.3|0|6
C|ALLO|20240709|15:21:57.009041|S|12|2.31|0|12
C|ALLO|20240709|15:29:49.583239|S|6|2.3|0|6
C|ALLO|20240709|15:29:49.583239|S|3|2.3|0|3
C|ALLO|20240709|15:51:42.922277|S|27|2.31|0|27
C|ALLO|20240709|15:51:42.922277|S|33|2.31|0|33
C|ALLO|20240709|15:54:46.364204|S|92|2.3|0|92
C|ALLO|20240709|15:56:55.858055|S|14|2.31|0|14
C|ALLO|20240709|15:57:10.808139|S|100|2.3|0|100
C|ALLO|20240709|15:57:46.728560|S|22|2.31|0|22
C|ALLO|20240709|15:58:07.288493|S|22|2.31|0|22
C|ALLO|20240709|15:58:07.922326|S|22|2.31|0|22
C|ALLO|20240709|15:58:16.844144|S|100|2.3|0|100
C|ALLO|20240709|15:58:17.732053|S|22|2.31|0|22
C|ALLO|20240709|15:58:41.260184|S|4|2.3|0|4
C|ALLO|20240709|15:58:47.528654|S|30|2.31|0|30
C|ALLO|20240709|15:58:54.103314|S|22|2.31|0|22
C|ALLO|20240709|15:58:55.803594|S|22|2.31|0|22
C|ALLO|20240709|15:59:01.577164|S|22|2.31|0|22
C|ALLO|20240709|15:59:08.755993|S|92|2.31|0|92
C|ALLO|20240709|15:59:29.877387|S|22|2.31|0|22
C|ALLO|20240709|15:59:35.645417|S|3|2.31|0|3
C|ALLO|20240709|15:59:37.528860|S|6|2.31|0|6
C|ALLO|20240709|15:59:41.010642|S|22|2.31|0|22
C|ALLO|20240709|15:59:43.012289|S|22|2.31|0|22
C|ALLO|20240709|15:59:44.745506|S|30|2.31|0|30
C|ALLO|20240709|15:59:47.998425|S|26|2.31|0|26
C|ALLO|20240709|15:59:49.326854|S|6|2.31|0|6
C|ALLO|20240709|15:59:49.724834|S|8|2.31|0|8
C|ALLO|20240709|15:59:50.357756|S|13|2.31|0|13
C|ALLY|20240709|10:24:04.106668|S|11|40.59|0|11
C|ALLY|20240709|10:24:24.769314|S|1|40.6|0|1
C|ALLY|20240709|10:24:24.769314|S|2|40.6|0|2
C|ALLY|20240709|11:03:53.420196|S|25|40.87|0|25
C|ALLY|20240709|11:03:53.921109|S|30|40.87|0|30
C|ALLY|20240709|11:21:28.415199|S|1|40.72|0|1
C|ALLY|20240709|11:44:00.604925|S|2|40.98|0|2
C|ALLY|20240709|11:58:17.368343|S|12|41.18|0|12
C|ALLY|20240709|12:00:50.012690|S|1|41.33|0|1
C|ALLY|20240709|12:01:49.819648|S|2|41.35|0|2
C|ALLY|20240709|12:09:08.760029|S|2|41.28|0|2
C|ALLY|20240709|12:20:21.478847|S|100|41.18|0|100
C|ALLY|20240709|12:45:53.194238|S|1|41.47|0|1
C|ALLY|20240709|13:06:21.148735|S|2|41.61|0|2
C|ALLY|20240709|13:08:07.478296|S|2|41.63|0|2
C|ALLY|20240709|13:43:38.439660|S|11|41.55|0|11
C|ALLY|20240709|13:44:41.543445|S|100|41.55|0|100
C|ALLY|20240709|13:44:41.543521|S|30|41.55|0|30
C|ALLY|20240709|13:45:55.958644|S|120|41.54|0|120
C|ALLY|20240709|14:20:38.689998|S|1|41.37|0|1
C|ALLY|20240709|14:23:03.505217|S|1|41.37|0|1
C|ALLY|20240709|14:23:56.043326|S|75|41.37|0|75
C|ALLY|20240709|14:23:56.044903|S|25|41.37|0|25
C|ALLY|20240709|14:32:41.552240|S|41|41.25|0|41
C|ALLY|20240709|14:32:41.552258|S|4|41.25|0|4
C|ALLY|20240709|14:32:41.552275|S|55|41.25|0|55
C|ALLY|20240709|14:42:24.741225|S|31|41.25|0|31
C|ALLY|20240709|14:42:24.741225|S|69|41.25|0|69
C|ALLY|20240709|14:42:24.741741|S|2|41.26|0|2
C|ALLY|20240709|15:02:47.975756|S|9|41.16|0|9
C|ALLY|20240709|15:34:45.327121|S|2|41.11|0|2
C|ALLY|20240709|15:39:19.966551|S|5|41.09|0|5
C|ALLY|20240709|15:45:39.247816|S|100|41.16|0|100
C|ALLY|20240709|15:45:46.046480|S|100|41.16|0|100
C|ALLY|20240709|15:49:02.477628|S|100|41.18|0|100
C|ALLY|20240709|15:50:03.080757|S|100|41.17|0|100
C|ALLY|20240709|15:50:21.851103|S|100|41.17|0|100
C|ALLY|20240709|15:50:37.485621|S|100|41.16|0|100
C|ALLY|20240709|15:50:56.239043|S|55|41.14|0|55
C|ALLY|20240709|15:50:56.239044|S|45|41.14|0|45
C|ALLY|20240709|15:51:37.797743|S|100|41.13|0|100
C|ALLY|20240709|15:52:01.252909|S|100|41.13|0|100
C|ALLY|20240709|15:52:07.778085|S|93|41.12|0|93
C|ALLY|20240709|15:52:13.126425|S|100|41.12|0|100
C|ALLY|20240709|15:52:19.562222|S|100|41.11|0|100
C|ALLY|20240709|15:52:28.349100|S|100|41.11|0|100
C|ALLY|20240709|15:52:28.902400|S|53|41.11|0|53
C|ALLY|20240709|15:52:49.052841|S|100|41.11|0|100
C|ALLY|20240709|15:52:51.849326|S|48|41.11|0|48
C|ALLY|20240709|15:52:57.421024|S|7|41.1|0|7
C|ALLY|20240709|15:53:12.323180|S|100|41.07|0|100
C|ALLY|20240709|15:53:36.318057|S|100|41.1|0|100
C|ALLY|20240709|15:54:20.381852|S|100|41.1|0|100
C|ALLY|20240709|15:54:29.932056|S|100|41.12|0|100
C|ALLY|20240709|15:55:23.702391|S|100|41.1|0|100
C|ALLY|20240709|15:55:29.467850|S|100|41.13|0|100
C|ALLY|20240709|15:55:29.472170|S|100|41.13|0|100
C|ALLY|20240709|15:55:34.910663|S|67|41.14|0|67
C|ALLY|20240709|15:56:12.006681|S|75|41.12|0|75
C|ALLY|20240709|15:56:12.006682|S|25|41.12|0|25
C|ALLY|20240709|15:57:25.073095|S|29|41.11|0|29
C|ALLY|20240709|15:57:52.511196|S|100|41.11|0|100
C|ALLY|20240709|15:58:03.004680|S|79|41.12|0|79
C|ALLY|20240709|15:58:12.079936|S|100|41.12|0|100
C|ALLY|20240709|15:58:23.547116|S|100|41.12|0|100
C|ALLY|20240709|15:58:25.778726|S|32|41.12|0|32
C|ALLY|20240709|15:58:48.690284|S|15|41.12|0|15
C|ALLY|20240709|15:58:53.925161|S|50|41.1|0|50
C|ALLY|20240709|15:58:55.696402|S|3|41.09|0|3
C|ALLY|20240709|15:58:55.697298|S|100|41.1|0|100
C|ALLY|20240709|15:58:55.954231|S|5|41.09|0|5
C|ALLY|20240709|15:58:59.968847|S|5|41.1|0|5
C|ALLY|20240709|15:58:59.968847|S|17|41.1|0|17
C|ALLY|20240709|15:59:20.320166|S|93|41.05|0|93
C|ALLY|20240709|15:59:22.370967|S|100|41.05|0|100
C|ALLY|20240709|15:59:30.094594|S|100|41.04|0|100
C|ALLY|20240709|15:59:30.095079|S|69|41.04|0|69
C|ALLY|20240709|15:59:30.974088|S|41|41.05|0|41
C|ALLY|20240709|15:59:30.974651|S|11|41.05|0|11
C|ALLY|20240709|15:59:31.909718|S|48|41.05|0|48
C|ALLY|20240709|15:59:34.104499|S|100|41.05|0|100
C|ALLY|20240709|15:59:34.298178|S|100|41.05|0|100
C|ALLY|20240709|15:59:36.571673|S|100|41.05|0|100
C|ALLY|20240709|15:59:36.592944|S|100|41.05|0|100
C|ALLY|20240709|15:59:36.659799|S|100|41.05|0|100
C|ALLY|20240709|15:59:36.659799|S|31|41.05|0|31
C|ALLY|20240709|15:59:36.659799|S|69|41.05|0|69
C|ALLY|20240709|15:59:37.134797|S|100|41.05|0|100
C|ALLY|20240709|15:59:38.559903|S|69|41.05|0|69
C|ALLY|20240709|15:59:38.559903|S|100|41.05|0|100
C|ALLY|20240709|15:59:40.007764|S|92|41.04|0|92
C|ALLY|20240709|15:59:40.007765|S|8|41.04|0|8
C|ALLY|20240709|15:59:40.047945|S|17|41.04|0|17
C|ALLY|20240709|15:59:40.051923|S|75|41.04|0|75
C|ALLY|20240709|15:59:40.101555|S|100|41.04|0|100
C|ALLY|20240709|15:59:40.209135|S|100|41.04|0|100
C|ALLY|20240709|15:59:40.357089|S|100|41.04|0|100
C|ALLY|20240709|15:59:40.456108|S|100|41.04|0|100
C|ALLY|20240709|15:59:40.930524|S|100|41.04|0|100
C|ALLY|20240709|15:59:41.015919|S|100|41.04|0|100
C|ALLY|20240709|15:59:41.035591|S|100|41.04|0|100
C|ALLY|20240709|15:59:41.089369|S|100|41.04|0|100
C|ALLY|20240709|15:59:41.147979|S|64|41.04|0|64
C|ALLY|20240709|15:59:41.148509|S|3|41.04|0|3
C|ALLY|20240709|15:59:41.148539|S|33|41.04|0|33
C|ALLY|20240709|15:59:41.202431|S|100|41.04|0|100
C|ALLY|20240709|15:59:41.354202|S|100|41.04|0|100
C|ALLY|20240709|15:59:41.405855|S|100|41.04|0|100
C|ALLY|20240709|15:59:41.473289|S|100|41.04|0|100
C|ALLY|20240709|15:59:41.500204|S|100|41.04|0|100
C|ALLY|20240709|15:59:42.323790|S|100|41.04|0|100
C|ALLY|20240709|15:59:46.577940|S|100|41.04|0|100
C|ALLY|20240709|15:59:47.048581|S|64|41.04|0|64
C|ALLY|20240709|15:59:47.048581|S|36|41.04|0|36
C|ALLY|20240709|15:59:47.053175|S|100|41.04|0|100
C|ALLY|20240709|15:59:47.055413|S|36|41.04|0|36
C|ALLY|20240709|15:59:47.055413|S|64|41.04|0|64
C|ALLY|20240709|15:59:47.657011|S|36|41.04|0|36
C|ALLY|20240709|15:59:47.657011|S|46|41.04|0|46
C|ALLY|20240709|15:59:49.185188|S|83|41.04|0|83
C|ALLY|20240709|15:59:49.489271|S|41|41.04|0|41
C|ALLY|20240709|15:59:49.489271|S|17|41.04|0|17
C|ALLY|20240709|15:59:49.489272|S|18|41.04|0|18
C|ALLY|20240709|15:59:49.489273|S|2|41.04|0|2
C|ALLY|20240709|15:59:56.652230|S|1|41.01|0|1
C|ALLY|20240709|15:59:57.677460|S|77|41|0|77
C|ALMS|20240709|12:46:47.321909|S|100|12.02|0|100
C|ALNY|20240709|10:20:56.493197|S|4|255.32|0|4
C|ALNY|20240709|10:20:56.493198|S|48|255.33|0|48
C|ALNY|20240709|10:20:56.493198|S|20|255.33|0|20
C|ALNY|20240709|10:35:53.034384|S|50|254.97|0|50
C|ALNY|20240709|10:46:52.010983|S|50|256.1|0|50
C|ALNY|20240709|12:36:20.487753|S|24|254.86|0|24
C|ALNY|20240709|12:36:20.487753|S|24|254.89|0|24
C|ALNY|20240709|12:47:50.415652|S|1|255.43|0|1
C|ALNY|20240709|12:48:03.459070|S|10|255.42|0|10
C|ALNY|20240709|13:28:25.158887|S|2|255.08|0|2
C|ALNY|20240709|13:28:35.503655|S|20|255.11|0|20
C|ALNY|20240709|13:28:45.848522|S|20|255.11|0|20
C|ALNY|20240709|13:28:56.193350|S|20|255.11|0|20
C|ALNY|20240709|13:52:08.350962|S|24|255.31|0|24
C|ALNY|20240709|14:55:17.427945|S|50|255.09|0|50
C|ALNY|20240709|14:58:06.682599|S|5|255.17|0|5
C|ALNY|20240709|14:58:06.685121|S|7|255.14|0|7
C|ALNY|20240709|14:58:06.686280|S|5|255.14|0|5
C|ALNY|20240709|14:58:08.239053|S|88|255.14|0|88
C|ALNY|20240709|14:59:01.226347|S|24|255.21|0|24
C|ALNY|20240709|15:17:10.426026|S|24|255.23|0|24
C|ALNY|20240709|15:29:25.807297|S|50|254.42|0|50
C|ALNY|20240709|15:44:59.075429|S|24|254.87|0|24
C|ALOT|20240709|13:02:52.412555|S|100|14|0|100
C|ALOT|20240709|13:09:35.596542|S|89|14.3|0|89
C|ALOT|20240709|13:09:35.596542|S|100|14.3|0|100
C|ALOT|20240709|13:09:36.658752|S|200|14.1|0|200
C|ALRM|20240709|10:25:26.519445|E|6|63.43|0|6
C|ALRM|20240709|10:55:53.918859|S|2|63.51|0|2
C|ALRM|20240709|11:08:59.709787|S|5|63.55|0|5
C|ALRM|20240709|13:59:08.530690|S|10|63.83|0|10
C|ALRM|20240709|15:57:37.500713|S|16|64.03|0|16
C|ALRN|20240709|09:54:08.841323|S|1|3.08|0|1
C|ALRN|20240709|09:55:23.840585|S|8|3.06|0|8
C|ALRN|20240709|09:55:23.840636|S|12|3.06|0|12
C|ALRN|20240709|09:57:51.840688|S|19|3.06|0|19
C|ALRN|20240709|10:39:29.687886|S|100|3.07|0|100
C|ALRN|20240709|14:53:09.840472|S|1|3.05|0|1
C|ALRN|20240709|14:54:09.840456|S|2|3.05|0|2
C|ALRN|20240709|14:54:39.840570|S|1|3.05|0|1
C|ALRN|20240709|14:54:39.840614|S|1|3.05|0|1
C|ALRN|20240709|15:31:25.414289|S|100|3.14|0|100
C|ALSN|20240709|15:52:19.731665|S|109|74.47|0|109
C|ALSN|20240709|15:56:02.820651|S|3|74.38|0|3
C|ALT|20240709|10:07:56.741998|S|32|6.69|0|32
C|ALT|20240709|10:13:03.507220|S|32|6.65|0|32
C|ALT|20240709|10:25:21.942077|S|100|6.64|0|100
C|ALT|20240709|10:26:15.417533|S|100|6.62|0|100
C|ALT|20240709|10:34:27.274179|S|27|6.58|0|27
C|ALT|20240709|10:36:18.420258|S|100|6.6|0|100
C|ALT|20240709|10:38:15.162055|S|100|6.59|0|100
C|ALT|20240709|10:42:45.718586|S|50|6.63|0|50
C|ALT|20240709|10:45:55.512261|S|60|6.62|0|60
C|ALT|20240709|11:05:09.047507|S|36|6.6|0|36
C|ALT|20240709|11:15:54.400354|S|52|6.64|0|52
C|ALT|20240709|11:17:32.303898|S|90|6.65|0|90
C|ALT|20240709|11:36:24.134248|S|100|6.74|0|100
C|ALT|20240709|11:44:29.454279|S|64|6.8|0|64
C|ALT|20240709|11:44:29.454406|S|75|6.8|0|75
C|ALT|20240709|11:44:29.460569|S|100|6.8|0|100
C|ALT|20240709|11:44:29.481600|S|64|6.8|0|64
C|ALT|20240709|11:44:29.544754|S|61|6.8|0|61
C|ALT|20240709|11:44:29.794419|S|200|6.8|0|200
C|ALT|20240709|12:01:19.312212|S|28|6.91|0|28
C|ALT|20240709|12:01:20.799341|S|72|6.91|0|72
C|ALT|20240709|12:22:33.364570|S|97|6.97|0|97
C|ALT|20240709|12:54:05.514027|S|67|6.82|0|67
C|ALT|20240709|12:54:05.514532|S|78|6.82|0|78
C|ALT|20240709|13:15:19.288477|S|81|6.76|0|81
C|ALT|20240709|13:24:10.332900|S|100|6.715|0|100
C|ALT|20240709|13:26:10.949736|S|92|6.72|0|92
C|ALT|20240709|13:31:59.036626|S|1|6.72|0|1
C|ALT|20240709|13:45:47.685338|S|100|6.73|0|100
C|ALT|20240709|13:51:27.475900|S|100|6.72|0|100
C|ALT|20240709|13:52:02.353849|S|100|6.72|0|100
C|ALT|20240709|13:53:00.177764|S|64|6.72|0|64
C|ALT|20240709|13:57:17.185356|S|5|6.71|0|5
C|ALT|20240709|13:59:48.680188|S|100|6.71|0|100
C|ALT|20240709|14:00:27.093448|S|100|6.72|0|100
C|ALT|20240709|14:03:05.761333|S|55|6.71|0|55
C|ALT|20240709|14:07:54.720963|S|100|6.69|0|100
C|ALT|20240709|14:12:45.345870|S|100|6.72|0|100
C|ALT|20240709|14:13:17.648951|S|4|6.73|0|4
C|ALT|20240709|14:13:43.567651|S|64|6.72|0|64
C|ALT|20240709|14:13:43.567651|S|36|6.72|0|36
C|ALT|20240709|14:13:43.618509|S|100|6.72|0|100
C|ALT|20240709|14:17:28.525276|S|99|6.76|0|99
C|ALT|20240709|14:17:28.525423|S|75|6.76|0|75
C|ALT|20240709|14:19:54.750861|S|100|6.78|0|100
C|ALT|20240709|14:20:32.786823|S|100|6.79|0|100
C|ALT|20240709|14:20:47.795488|S|100|6.79|0|100
C|ALT|20240709|14:21:45.949062|S|100|6.79|0|100
C|ALT|20240709|14:21:45.999184|E|17|6.79|0|17
C|ALT|20240709|14:28:23.517806|S|100|6.8|0|100
C|ALT|20240709|14:29:12.529001|S|86|6.83|0|86
C|ALT|20240709|14:29:18.406160|S|100|6.83|0|100
C|ALT|20240709|14:29:18.407066|S|100|6.83|0|100
C|ALT|20240709|14:29:18.407812|S|100|6.83|0|100
C|ALT|20240709|14:29:19.050121|S|100|6.83|0|100
C|ALT|20240709|14:30:14.826013|S|5|6.83|0|5
C|ALT|20240709|14:30:34.192923|S|100|6.84|0|100
C|ALT|20240709|14:32:26.931264|S|100|6.84|0|100
C|ALT|20240709|14:33:01.076289|S|100|6.84|0|100
C|ALT|20240709|14:34:13.779518|S|100|6.85|0|100
C|ALT|20240709|14:34:47.404507|S|100|6.85|0|100
C|ALT|20240709|14:35:07.044291|S|6|6.84|0|6
C|ALT|20240709|14:35:10.522103|S|100|6.84|0|100
C|ALT|20240709|14:35:10.522560|E|85|6.84|0|85
C|ALT|20240709|14:35:17.852493|S|15|6.84|0|15
C|ALT|20240709|14:35:17.852494|S|85|6.84|0|85
C|ALT|20240709|14:35:24.518758|S|100|6.84|0|100
C|ALT|20240709|14:36:00.780471|S|100|6.84|0|100
C|ALT|20240709|14:36:45.553975|S|100|6.85|0|100
C|ALT|20240709|14:38:09.691659|S|6|6.85|0|6
C|ALT|20240709|14:38:09.691659|S|6|6.85|0|6
C|ALT|20240709|14:38:55.238869|S|100|6.86|0|100
C|ALT|20240709|14:40:01.710368|S|2|6.85|0|2
C|ALT|20240709|14:40:19.290041|E|4|6.85|0|4
C|ALT|20240709|14:44:21.444849|S|3|6.89|0|3
C|ALT|20240709|14:45:06.981581|S|100|6.86|0|100
C|ALT|20240709|14:50:52.653758|S|1|6.85|0|1
C|ALT|20240709|14:57:26.873898|S|47|6.86|0|47
C|ALT|20240709|14:57:46.465586|S|7|6.87|0|7
C|ALT|20240709|14:57:51.277849|S|47|6.87|0|47
C|ALT|20240709|15:04:39.561193|S|12|6.86|0|12
C|ALT|20240709|15:11:17.459680|S|100|6.8|0|100
C|ALT|20240709|15:13:14.953889|S|1|6.83|0|1
C|ALT|20240709|15:16:00.594688|S|94|6.84|0|94
C|ALT|20240709|15:17:20.487963|S|65|6.855|0|65
C|ALT|20240709|15:18:04.687466|S|100|6.85|0|100
C|ALT|20240709|15:21:40.849344|S|91|6.87|0|91
C|ALT|20240709|15:21:44.728978|S|1|6.89|0|1
C|ALT|20240709|15:21:55.876480|S|100|6.89|0|100
C|ALT|20240709|15:21:56.476977|S|100|6.89|0|100
C|ALT|20240709|15:22:22.533832|S|100|6.9|0|100
C|ALT|20240709|15:22:22.539254|S|100|6.9|0|100
C|ALT|20240709|15:22:24.256649|S|100|6.9|0|100
C|ALT|20240709|15:22:35.739568|E|30|6.9|0|30
C|ALT|20240709|15:32:45.634555|S|100|6.99|0|100
C|ALT|20240709|15:32:50.998331|S|1|6.97|0|1
C|ALT|20240709|15:33:10.756159|S|2|6.97|0|2
C|ALT|20240709|15:41:16.236071|S|100|6.93|0|100
C|ALT|20240709|15:41:41.618253|S|100|6.93|0|100
C|ALT|20240709|15:42:47.197121|S|100|6.93|0|100
C|ALT|20240709|15:42:48.498361|S|100|6.93|0|100
C|ALT|20240709|15:43:03.975456|S|100|6.93|0|100
C|ALT|20240709|15:43:28.900436|S|15|6.91|0|15
C|ALT|20240709|15:45:33.883760|S|15|6.9|0|15
C|ALT|20240709|15:45:33.883822|S|75|6.9|0|75
C|ALT|20240709|15:45:33.883822|S|366|6.9|0|366
C|ALT|20240709|15:45:33.884053|S|100|6.9|0|100
C|ALT|20240709|15:45:33.884059|S|21|6.9|0|21
C|ALT|20240709|15:45:33.884079|S|75|6.9|0|75
C|ALT|20240709|15:46:48.981196|S|100|6.9|0|100
C|ALT|20240709|15:46:49.022481|S|100|6.9|0|100
C|ALT|20240709|15:48:06.523407|S|100|6.9|0|100
C|ALT|20240709|15:48:15.018154|S|3|6.9|0|3
C|ALT|20240709|15:49:37.745133|S|6|6.9|0|6
C|ALT|20240709|15:49:37.745164|S|6|6.9|0|6
C|ALT|20240709|15:49:38.158993|S|100|6.9|0|100
C|ALT|20240709|15:49:40.043238|S|100|6.9|0|100
C|ALT|20240709|15:51:21.762859|S|100|6.95|0|100
C|ALT|20240709|15:52:00.112449|S|100|6.94|0|100
C|ALT|20240709|15:52:07.365600|S|100|6.94|0|100
C|ALT|20240709|15:52:07.843043|S|100|6.94|0|100
C|ALT|20240709|15:54:46.364318|S|100|6.96|0|100
C|ALT|20240709|15:55:22.919430|S|2|6.96|0|2
C|ALT|20240709|15:56:06.775402|S|30|6.95|0|30
C|ALT|20240709|15:56:07.472677|S|45|6.95|0|45
C|ALT|20240709|15:56:07.472677|S|30|6.95|0|30
C|ALT|20240709|15:56:07.472677|S|25|6.95|0|25
C|ALT|20240709|15:57:05.763776|S|1|6.94|0|1
C|ALT|20240709|15:57:53.804660|S|70|6.94|0|70
C|ALT|20240709|15:57:53.804683|S|230|6.94|0|230
C|ALT|20240709|15:59:35.257561|S|100|6.91|0|100
C|ALT|20240709|15:59:35.433792|S|100|6.91|0|100
C|ALT|20240709|15:59:36.018822|S|100|6.91|0|100
C|ALT|20240709|15:59:36.211694|S|100|6.91|0|100
C|ALT|20240709|15:59:36.480976|S|100|6.91|0|100
C|ALT|20240709|15:59:41.015841|S|100|6.9|0|100
C|ALT|20240709|15:59:41.018251|S|100|6.9|0|100
C|ALT|20240709|15:59:41.025712|S|100|6.9|0|100
C|ALT|20240709|15:59:43.127038|S|14|6.89|0|14
C|ALT|20240709|15:59:47.034081|S|71|6.9|0|71
C|ALT|20240709|15:59:47.034081|S|29|6.9|0|29
C|ALT|20240709|15:59:47.248654|S|20|6.89|0|20
C|ALT|20240709|15:59:47.708135|S|97|6.9|0|97
C|ALT|20240709|15:59:48.052747|S|97|6.9|0|97
C|ALT|20240709|15:59:48.457672|S|100|6.9|0|100
C|ALT|20240709|15:59:48.702421|S|100|6.9|0|100
C|ALT|20240709|15:59:50.007769|S|100|6.9|0|100
C|ALT|20240709|15:59:50.157111|S|100|6.9|0|100
C|ALT|20240709|15:59:50.648230|S|100|6.9|0|100
C|ALT|20240709|15:59:50.887910|S|93|6.9|0|93
C|ALT|20240709|15:59:52.680704|S|44|6.9|0|44
C|ALT|20240709|15:59:52.680704|S|7|6.9|0|7
C|ALTI|20240709|15:26:26.443455|S|100|4.37|0|100
C|ALTI|20240709|15:26:26.444127|S|100|4.37|0|100
C|ALTI|20240709|15:52:15.079868|S|3|4.35|0|3
C|ALTI|20240709|15:55:40.626356|S|9|4.33|0|9
C|ALTM|20240709|09:30:05.343473|S|476|3.37|0|476
C|ALTM|20240709|09:30:31.044144|S|750|3.37|0|750
C|ALTM|20240709|09:30:31.044152|S|38|3.37|0|38
C|ALTM|20240709|09:33:11.418790|S|10|3.33|0|10
C|ALTM|20240709|09:33:42.647891|S|10|3.33|0|10
C|ALTM|20240709|09:34:36.213809|S|10|3.31|0|10
C|ALTM|20240709|09:35:05.700243|S|10|3.31|0|10
C|ALTM|20240709|09:36:40.572605|S|1|3.31|0|1
C|ALTM|20240709|09:36:40.572605|S|1|3.31|0|1
C|ALTM|20240709|09:36:40.572605|S|10|3.31|0|10
C|ALTM|20240709|09:37:06.530474|S|50|3.31|0|50
C|ALTM|20240709|09:42:15.536329|S|10|3.31|0|10
C|ALTM|20240709|09:43:48.396911|S|10|3.31|0|10
C|ALTM|20240709|09:43:58.504816|S|10|3.31|0|10
C|ALTM|20240709|09:45:13.806588|S|10|3.3|0|10
C|ALTM|20240709|09:48:02.324399|S|11|3.29|0|11
C|ALTM|20240709|09:49:30.639585|S|10|3.28|0|10
C|ALTM|20240709|09:49:47.233799|S|10|3.28|0|10
C|ALTM|20240709|09:50:23.939816|S|10|3.28|0|10
C|ALTM|20240709|09:50:51.773246|S|10|3.28|0|10
C|ALTM|20240709|09:51:24.735814|S|10|3.28|0|10
C|ALTM|20240709|09:51:52.365422|S|10|3.27|0|10
C|ALTM|20240709|09:52:23.118726|S|10|3.28|0|10
C|ALTM|20240709|09:56:03.160748|S|12|3.3|0|12
C|ALTM|20240709|10:01:44.919848|S|10|3.3|0|10
C|ALTM|20240709|10:03:23.611423|S|10|3.29|0|10
C|ALTM|20240709|10:05:14.936591|S|12|3.29|0|12
C|ALTM|20240709|10:05:23.472624|S|6|3.28|0|6
C|ALTM|20240709|10:06:41.433568|S|10|3.28|0|10
C|ALTM|20240709|10:06:58.835959|S|41|3.28|0|41
C|ALTM|20240709|10:08:24.331858|S|10|3.28|0|10
C|ALTM|20240709|10:08:58.065213|S|10|3.28|0|10
C|ALTM|20240709|10:09:18.105913|S|10|3.28|0|10
C|ALTM|20240709|10:09:39.242899|S|10|3.28|0|10
C|ALTM|20240709|10:10:43.040726|S|5|3.27|0|5
C|ALTM|20240709|10:13:00.408158|S|10|3.27|0|10
C|ALTM|20240709|10:13:10.516259|S|10|3.27|0|10
C|ALTM|20240709|10:13:38.698397|S|10|3.26|0|10
C|ALTM|20240709|10:14:08.974253|S|10|3.26|0|10
C|ALTM|20240709|10:14:43.712824|S|10|3.26|0|10
C|ALTM|20240709|10:15:30.200461|S|10|3.26|0|10
C|ALTM|20240709|10:16:00.780865|S|10|3.26|0|10
C|ALTM|20240709|10:20:57.371852|S|35|3.245|0|35
C|ALTM|20240709|10:21:10.970627|S|35|3.245|0|35
C|ALTM|20240709|10:22:26.408407|S|100|3.26|0|100
C|ALTM|20240709|10:23:46.226439|S|5|3.25|0|5
C|ALTM|20240709|10:28:34.342009|S|1|3.25|0|1
C|ALTM|20240709|10:28:43.129310|S|27|3.245|0|27
C|ALTM|20240709|10:28:59.441190|S|62|3.245|0|62
C|ALTM|20240709|10:30:25.310637|S|12|3.24|0|12
C|ALTM|20240709|10:30:25.310637|S|35|3.24|0|35
C|ALTM|20240709|10:33:32.475127|S|18|3.24|0|18
C|ALTM|20240709|10:40:52.338590|S|12|3.24|0|12
C|ALTM|20240709|10:40:59.471398|S|100|3.24|0|100
C|ALTM|20240709|10:42:38.377047|S|100|3.24|0|100
C|ALTM|20240709|10:42:57.555479|S|102|3.25|0|102
C|ALTM|20240709|10:44:10.121838|S|100|3.24|0|100
C|ALTM|20240709|10:45:07.675858|S|100|3.245|0|100
C|ALTM|20240709|10:46:04.672131|S|100|3.245|0|100
C|ALTM|20240709|10:51:23.293377|S|18|3.25|0|18
C|ALTM|20240709|10:51:23.293397|S|1000|3.25|0|1000
C|ALTM|20240709|10:51:23.866877|S|100|3.25|0|100
C|ALTM|20240709|10:51:26.855933|S|2|3.25|0|2
C|ALTM|20240709|10:59:19.311644|S|100|3.25|0|100
C|ALTM|20240709|11:01:14.122714|S|47|3.25|0|47
C|ALTM|20240709|11:02:13.951047|S|25|3.25|0|25
C|ALTM|20240709|11:04:30.161433|S|100|3.25|0|100
C|ALTM|20240709|11:05:37.011852|S|100|3.25|0|100
C|ALTM|20240709|11:05:43.967030|S|12|3.26|0|12
C|ALTM|20240709|11:05:52.936674|S|18|3.27|0|18
C|ALTM|20240709|11:05:52.936674|S|600|3.27|0|600
C|ALTM|20240709|11:05:52.936674|S|12|3.27|0|12
C|ALTM|20240709|11:06:29.243765|S|25|3.26|0|25
C|ALTM|20240709|11:06:29.243765|S|100|3.265|0|100
C|ALTM|20240709|11:07:17.223504|S|18|3.26|0|18
C|ALTM|20240709|11:07:17.227276|S|100|3.26|0|100
C|ALTM|20240709|11:11:16.547734|S|67|3.255|0|67
C|ALTM|20240709|11:12:09.175345|S|38|3.255|0|38
C|ALTM|20240709|11:13:10.367472|S|6|3.25|0|6
C|ALTM|20240709|11:13:10.367472|S|25|3.25|0|25
C|ALTM|20240709|11:14:55.795102|S|4|3.25|0|4
C|ALTM|20240709|11:18:19.601082|S|11|3.24|0|11
C|ALTM|20240709|11:19:31.656712|S|10|3.24|0|10
C|ALTM|20240709|11:20:11.918387|S|30|3.24|0|30
C|ALTM|20240709|11:20:11.918387|S|10|3.24|0|10
C|ALTM|20240709|11:20:11.918387|S|10|3.24|0|10
C|ALTM|20240709|11:20:43.293840|S|13|3.24|0|13
C|ALTM|20240709|11:23:37.342069|S|10|3.21|0|10
C|ALTM|20240709|11:23:37.342069|S|10|3.21|0|10
C|ALTM|20240709|11:24:45.362034|S|56|3.21|0|56
C|ALTM|20240709|11:24:45.362034|S|44|3.215|0|44
C|ALTM|20240709|11:25:02.073937|S|30|3.215|0|30
C|ALTM|20240709|11:25:26.577219|S|9|3.215|0|9
C|ALTM|20240709|11:25:26.858266|S|9|3.215|0|9
C|ALTM|20240709|11:25:30.599195|S|6|3.21|0|6
C|ALTM|20240709|11:25:40.052334|S|8|3.215|0|8
C|ALTM|20240709|11:25:40.315071|S|24|3.215|0|24
C|ALTM|20240709|11:25:57.691291|S|60|3.21|0|60
C|ALTM|20240709|11:26:44.824213|S|22|3.21|0|22
C|ALTM|20240709|11:27:20.000524|S|31|3.215|0|31
C|ALTM|20240709|11:27:57.148913|S|40|3.21|0|40
C|ALTM|20240709|11:27:57.148913|S|10|3.21|0|10
C|ALTM|20240709|11:28:08.059431|S|60|3.21|0|60
C|ALTM|20240709|11:29:02.643472|S|5|3.22|0|5
C|ALTM|20240709|11:29:02.643472|S|5|3.22|0|5
C|ALTM|20240709|11:29:02.643472|S|4|3.22|0|4
C|ALTM|20240709|11:29:02.643473|S|800|3.22|0|800
C|ALTM|20240709|11:29:02.643473|S|5|3.22|0|5
C|ALTM|20240709|11:29:32.126834|S|6|3.22|0|6
C|ALTM|20240709|11:30:10.913890|S|1|3.23|0|1
C|ALTM|20240709|11:30:10.913890|S|115|3.23|0|115
C|ALTM|20240709|11:31:58.766186|S|20|3.22|0|20
C|ALTM|20240709|11:31:58.766186|S|30|3.22|0|30
C|ALTM|20240709|11:32:12.208441|S|10|3.22|0|10
C|ALTM|20240709|11:37:45.647706|S|38|3.22|0|38
C|ALTM|20240709|11:39:35.677909|S|10|3.22|0|10
C|ALTM|20240709|11:39:35.677910|S|10|3.22|0|10
C|ALTM|20240709|11:39:35.677910|S|10|3.22|0|10
C|ALTM|20240709|11:40:37.466155|S|40|3.22|0|40
C|ALTM|20240709|11:40:37.466155|S|10|3.22|0|10
C|ALTM|20240709|11:41:45.313255|S|10|3.22|0|10
C|ALTM|20240709|11:42:11.223265|S|11|3.225|0|11
C|ALTM|20240709|11:42:11.223288|S|34|3.225|0|34
C|ALTM|20240709|11:42:11.223288|S|9|3.225|0|9
C|ALTM|20240709|11:42:11.223289|S|33|3.225|0|33
C|ALTM|20240709|11:42:11.223290|S|5|3.23|0|5
C|ALTM|20240709|11:42:11.223290|S|6|3.23|0|6
C|ALTM|20240709|11:46:10.304900|S|100|3.23|0|100
C|ALTM|20240709|11:46:13.104823|S|10|3.23|0|10
C|ALTM|20240709|11:46:21.353809|S|10|3.23|0|10
C|ALTM|20240709|11:46:25.399859|S|10|3.23|0|10
C|ALTM|20240709|11:46:27.162928|S|600|3.23|0|600
C|ALTM|20240709|11:47:40.833794|S|11|3.23|0|11
C|ALTM|20240709|11:47:40.834989|S|100|3.23|0|100
C|ALTM|20240709|11:47:47.752824|S|20|3.23|0|20
C|ALTM|20240709|11:47:54.890844|S|10|3.23|0|10
C|ALTM|20240709|11:47:59.706851|S|10|3.23|0|10
C|ALTM|20240709|11:48:07.507809|S|10|3.23|0|10
C|ALTM|20240709|11:48:12.890253|S|10|3.23|0|10
C|ALTM|20240709|11:48:18.353232|S|10|3.23|0|10
C|ALTM|20240709|11:48:26.306253|S|10|3.23|0|10
C|ALTM|20240709|11:48:30.935264|S|10|3.23|0|10
C|ALTM|20240709|11:48:34.968256|S|10|3.23|0|10
C|ALTM|20240709|11:48:38.431246|S|10|3.23|0|10
C|ALTM|20240709|11:48:43.461832|S|10|3.23|0|10
C|ALTM|20240709|11:48:49.582276|S|10|3.23|0|10
C|ALTM|20240709|11:48:55.637809|S|10|3.23|0|10
C|ALTM|20240709|11:48:58.567862|S|10|3.23|0|10
C|ALTM|20240709|11:49:03.852859|S|10|3.23|0|10
C|ALTM|20240709|11:49:08.739804|S|10|3.23|0|10
C|ALTM|20240709|11:49:13.699816|S|10|3.23|0|10
C|ALTM|20240709|11:51:15.351852|S|20|3.23|0|20
C|ALTM|20240709|11:51:15.351852|S|10|3.23|0|10
C|ALTM|20240709|11:51:20.317887|S|10|3.23|0|10
C|ALTM|20240709|11:51:28.985701|S|5|3.24|0|5
C|ALTM|20240709|11:51:28.985701|S|18|3.24|0|18
C|ALTM|20240709|11:51:48.892932|S|32|3.23|0|32
C|ALTM|20240709|11:51:53.912908|S|20|3.23|0|20
C|ALTM|20240709|11:51:59.150870|S|10|3.23|0|10
C|ALTM|20240709|11:52:00.401322|S|12|3.23|0|12
C|ALTM|20240709|11:52:03.069829|S|10|3.23|0|10
C|ALTM|20240709|11:52:18.457798|S|19|3.23|0|19
C|ALTM|20240709|11:53:26.720801|S|13|3.23|0|13
C|ALTM|20240709|11:53:29.359802|S|10|3.23|0|10
C|ALTM|20240709|11:53:36.332953|S|10|3.23|0|10
C|ALTM|20240709|11:53:39.531828|S|10|3.23|0|10
C|ALTM|20240709|11:54:19.004952|S|18|3.23|0|18
C|ALTM|20240709|11:54:19.004952|S|6|3.23|0|6
C|ALTM|20240709|11:54:19.004952|S|12|3.23|0|12
C|ALTM|20240709|11:54:19.004953|S|6|3.23|0|6
C|ALTM|20240709|11:56:34.282396|S|100|3.225|0|100
C|ALTM|20240709|11:59:19.974363|S|4|3.24|0|4
C|ALTM|20240709|11:59:19.974372|S|1|3.24|0|1
C|ALTM|20240709|12:05:31.572303|S|2|3.24|0|2
C|ALTM|20240709|12:05:31.572303|S|4|3.24|0|4
C|ALTM|20240709|12:05:31.572303|S|4|3.24|0|4
C|ALTM|20240709|12:05:52.531138|S|18|3.24|0|18
C|ALTM|20240709|12:06:36.185395|S|82|3.23|0|82
C|ALTM|20240709|12:06:36.185395|S|18|3.23|0|18
C|ALTM|20240709|12:07:42.719745|S|20|3.23|0|20
C|ALTM|20240709|12:07:42.719745|S|18|3.23|0|18
C|ALTM|20240709|12:07:53.122942|S|5|3.23|0|5
C|ALTM|20240709|12:07:53.122942|S|24|3.23|0|24
C|ALTM|20240709|12:08:50.444882|S|100|3.23|0|100
C|ALTM|20240709|12:10:15.624599|S|100|3.235|0|100
C|ALTM|20240709|12:11:34.936263|S|28|3.23|0|28
C|ALTM|20240709|12:11:34.936263|S|72|3.23|0|72
C|ALTM|20240709|12:12:39.124277|S|28|3.23|0|28
C|ALTM|20240709|12:12:39.124277|S|12|3.23|0|12
C|ALTM|20240709|12:12:39.124277|S|70|3.23|0|70
C|ALTM|20240709|12:12:39.124801|S|1000|3.23|0|1000
C|ALTM|20240709|12:12:40.162345|S|25|3.22|0|25
C|ALTM|20240709|12:12:40.162363|S|50|3.22|0|50
C|ALTM|20240709|12:12:41.037630|S|100|3.22|0|100
C|ALTM|20240709|12:12:43.967808|S|58|3.22|0|58
C|ALTM|20240709|12:13:18.588803|S|20|3.22|0|20
C|ALTM|20240709|12:13:21.228873|S|10|3.22|0|10
C|ALTM|20240709|12:13:24.407860|S|20|3.22|0|20
C|ALTM|20240709|12:13:28.767810|S|20|3.22|0|20
C|ALTM|20240709|12:13:33.348814|S|30|3.22|0|30
C|ALTM|20240709|12:13:39.038826|S|30|3.22|0|30
C|ALTM|20240709|12:13:42.205879|S|20|3.22|0|20
C|ALTM|20240709|12:13:48.021819|S|30|3.22|0|30
C|ALTM|20240709|12:13:52.063104|S|20|3.22|0|20
C|ALTM|20240709|12:13:56.158050|S|20|3.22|0|20
C|ALTM|20240709|12:14:02.932860|S|30|3.22|0|30
C|ALTM|20240709|12:14:05.695836|S|20|3.22|0|20
C|ALTM|20240709|12:14:08.973805|S|20|3.22|0|20
C|ALTM|20240709|12:14:12.849841|S|20|3.22|0|20
C|ALTM|20240709|12:14:19.055823|S|30|3.22|0|30
C|ALTM|20240709|12:14:23.905827|S|10|3.22|0|10
C|ALTM|20240709|12:14:30.080946|S|62|3.23|0|62
C|ALTM|20240709|12:14:30.764825|S|10|3.22|0|10
C|ALTM|20240709|12:14:35.542845|S|20|3.22|0|20
C|ALTM|20240709|12:14:39.687794|S|10|3.22|0|10
C|ALTM|20240709|12:14:45.049823|S|10|3.22|0|10
C|ALTM|20240709|12:14:50.855063|S|10|3.22|0|10
C|ALTM|20240709|12:14:55.894654|S|20|3.22|0|20
C|ALTM|20240709|12:15:00.324343|S|10|3.22|0|10
C|ALTM|20240709|12:15:05.672836|S|10|3.22|0|10
C|ALTM|20240709|12:15:12.178847|S|20|3.22|0|20
C|ALTM|20240709|12:15:19.579799|S|10|3.22|0|10
C|ALTM|20240709|12:15:23.044802|S|10|3.22|0|10
C|ALTM|20240709|12:15:33.393824|S|10|3.22|0|10
C|ALTM|20240709|12:15:43.266797|S|10|3.22|0|10
C|ALTM|20240709|12:15:51.078511|S|438|3.23|0|438
C|ALTM|20240709|12:15:51.078511|S|5|3.23|0|5
C|ALTM|20240709|12:15:51.078511|S|5|3.23|0|5
C|ALTM|20240709|12:15:51.109527|S|1|3.23|0|1
C|ALTM|20240709|12:16:06.381493|S|600|3.24|0|600
C|ALTM|20240709|12:22:12.489762|S|5|3.25|0|5
C|ALTM|20240709|12:22:12.489762|S|12|3.25|0|12
C|ALTM|20240709|12:26:01.504002|S|100|3.24|0|100
C|ALTM|20240709|12:27:23.048958|S|100|3.24|0|100
C|ALTM|20240709|12:28:39.244941|S|5|3.25|0|5
C|ALTM|20240709|12:28:39.244942|S|4|3.25|0|4
C|ALTM|20240709|12:28:39.244943|S|2|3.25|0|2
C|ALTM|20240709|12:28:39.244943|S|5|3.25|0|5
C|ALTM|20240709|12:29:13.032841|S|24|3.25|0|24
C|ALTM|20240709|12:29:21.314814|S|20|3.25|0|20
C|ALTM|20240709|12:29:59.904827|S|80|3.25|0|80
C|ALTM|20240709|12:30:12.638162|S|10|3.25|0|10
C|ALTM|20240709|12:32:01.567696|S|20|3.25|0|20
C|ALTM|20240709|12:32:01.567696|S|70|3.25|0|70
C|ALTM|20240709|12:32:01.567697|S|90|3.25|0|90
C|ALTM|20240709|12:32:25.757935|S|50|3.25|0|50
C|ALTM|20240709|12:32:43.888849|S|10|3.25|0|10
C|ALTM|20240709|12:33:11.910842|S|30|3.25|0|30
C|ALTM|20240709|12:33:43.016868|S|20|3.25|0|20
C|ALTM|20240709|12:34:07.595865|S|30|3.25|0|30
C|ALTM|20240709|12:34:34.633869|S|30|3.25|0|30
C|ALTM|20240709|12:35:00.882866|S|20|3.25|0|20
C|ALTM|20240709|12:35:00.884868|S|100|3.25|0|100
C|ALTM|20240709|12:35:02.454406|S|32|3.255|0|32
C|ALTM|20240709|12:35:02.454407|S|33|3.255|0|33
C|ALTM|20240709|12:35:02.454407|S|12|3.26|0|12
C|ALTM|20240709|12:35:02.454408|S|100|3.26|0|100
C|ALTM|20240709|12:35:02.454408|S|5|3.26|0|5
C|ALTM|20240709|12:35:02.454408|S|4|3.26|0|4
C|ALTM|20240709|12:35:02.454408|S|29|3.26|0|29
C|ALTM|20240709|12:35:02.454408|S|18|3.26|0|18
C|ALTM|20240709|12:35:02.455244|S|65|3.26|0|65
C|ALTM|20240709|12:35:02.455305|S|1|3.26|0|1
C|ALTM|20240709|12:35:02.455305|S|1|3.26|0|1
C|ALTM|20240709|12:35:17.292482|S|100|3.26|0|100
C|ALTM|20240709|12:37:02.512859|S|100|3.26|0|100
C|ALTM|20240709|12:37:39.792968|S|38|3.25|0|38
C|ALTM|20240709|12:46:59.895892|S|27|3.26|0|27
C|ALTM|20240709|12:47:02.839923|S|10|3.26|0|10
C|ALTM|20240709|12:47:06.639837|S|10|3.26|0|10
C|ALTM|20240709|12:47:11.100927|S|10|3.26|0|10
C|ALTM|20240709|12:47:16.940976|S|10|3.26|0|10
C|ALTM|20240709|12:47:22.486946|S|10|3.26|0|10
C|ALTM|20240709|12:48:44.921945|S|16|3.26|0|16
C|ALTM|20240709|12:49:45.161850|S|10|3.26|0|10
C|ALTM|20240709|12:51:36.861479|S|3|3.26|0|3
C|ALTM|20240709|12:54:49.686684|S|14|3.25|0|14
C|ALTM|20240709|12:56:01.305113|S|100|3.26|0|100
C|ALTM|20240709|12:59:03.857230|S|1|3.27|0|1
C|ALTM|20240709|12:59:03.857230|S|82|3.27|0|82
C|ALTM|20240709|13:15:48.627306|S|20|3.28|0|20
C|ALTM|20240709|13:16:03.815868|S|10|3.28|0|10
C|ALTM|20240709|13:18:19.923046|S|100|3.27|0|100
C|ALTM|20240709|13:18:19.923047|S|39|3.27|0|39
C|ALTM|20240709|13:23:05.405799|S|38|3.25|0|38
C|ALTM|20240709|13:24:11.695986|S|61|3.25|0|61
C|ALTM|20240709|13:24:11.695986|S|39|3.25|0|39
C|ALTM|20240709|13:25:18.653221|S|63|3.25|0|63
C|ALTM|20240709|13:25:18.653221|S|37|3.25|0|37
C|ALTM|20240709|13:26:46.871415|S|100|3.255|0|100
C|ALTM|20240709|13:28:10.302446|S|100|3.255|0|100
C|ALTM|20240709|13:29:27.846821|S|15|3.26|0|15
C|ALTM|20240709|13:29:31.107828|S|10|3.26|0|10
C|ALTM|20240709|13:29:34.746806|S|10|3.26|0|10
C|ALTM|20240709|13:29:40.208841|S|10|3.26|0|10
C|ALTM|20240709|13:29:45.001670|S|10|3.26|0|10
C|ALTM|20240709|13:29:49.671802|S|10|3.26|0|10
C|ALTM|20240709|13:29:54.047881|S|10|3.26|0|10
C|ALTM|20240709|13:29:57.276805|S|10|3.26|0|10
C|ALTM|20240709|13:29:57.658987|S|28|3.26|0|28
C|ALTM|20240709|13:30:03.097855|S|10|3.26|0|10
C|ALTM|20240709|13:30:06.600835|S|10|3.26|0|10
C|ALTM|20240709|13:30:09.944806|S|10|3.26|0|10
C|ALTM|20240709|13:30:14.136807|S|10|3.26|0|10
C|ALTM|20240709|13:30:21.761802|S|10|3.26|0|10
C|ALTM|20240709|13:30:28.230803|S|10|3.26|0|10
C|ALTM|20240709|13:30:31.699828|S|10|3.26|0|10
C|ALTM|20240709|13:30:35.787814|S|10|3.26|0|10
C|ALTM|20240709|13:30:41.981779|S|10|3.26|0|10
C|ALTM|20240709|13:30:47.127824|S|10|3.26|0|10
C|ALTM|20240709|13:30:53.764822|S|10|3.26|0|10
C|ALTM|20240709|13:30:56.704796|S|10|3.26|0|10
C|ALTM|20240709|13:31:03.800829|S|10|3.26|0|10
C|ALTM|20240709|13:31:07.111841|S|10|3.26|0|10
C|ALTM|20240709|13:31:13.874826|S|10|3.26|0|10
C|ALTM|20240709|13:31:17.593832|S|10|3.26|0|10
C|ALTM|20240709|13:31:26.146851|S|20|3.26|0|20
C|ALTM|20240709|13:31:31.082821|S|10|3.26|0|10
C|ALTM|20240709|13:31:38.830839|S|20|3.26|0|20
C|ALTM|20240709|13:31:46.204852|S|20|3.26|0|20
C|ALTM|20240709|13:31:51.904904|S|10|3.26|0|10
C|ALTM|20240709|13:31:54.691329|S|5|3.27|0|5
C|ALTM|20240709|13:31:54.691329|S|7|3.27|0|7
C|ALTM|20240709|13:31:54.691330|S|88|3.27|0|88
C|ALTM|20240709|13:31:55.155817|S|10|3.26|0|10
C|ALTM|20240709|13:32:02.910827|S|20|3.26|0|20
C|ALTM|20240709|13:35:10.924595|S|11|3.26|0|11
C|ALTM|20240709|13:35:43.986954|S|40|3.26|0|40
C|ALTM|20240709|13:36:03.830838|S|30|3.26|0|30
C|ALTM|20240709|13:36:08.677858|S|10|3.26|0|10
C|ALTM|20240709|13:36:14.961961|S|10|3.26|0|10
C|ALTM|20240709|13:36:21.297863|S|10|3.26|0|10
C|ALTM|20240709|13:36:26.430807|S|10|3.26|0|10
C|ALTM|20240709|13:36:32.715839|S|10|3.26|0|10
C|ALTM|20240709|13:36:38.354825|S|10|3.26|0|10
C|ALTM|20240709|13:36:40.697832|S|10|3.26|0|10
C|ALTM|20240709|13:36:44.573870|S|10|3.26|0|10
C|ALTM|20240709|13:36:54.900822|S|10|3.26|0|10
C|ALTM|20240709|13:36:59.711831|S|10|3.26|0|10
C|ALTM|20240709|13:37:05.824857|S|10|3.26|0|10
C|ALTM|20240709|13:37:08.317837|S|10|3.26|0|10
C|ALTM|20240709|13:37:16.242819|S|10|3.26|0|10
C|ALTM|20240709|13:37:23.667853|S|10|3.26|0|10
C|ALTM|20240709|13:37:32.881813|S|10|3.26|0|10
C|ALTM|20240709|13:37:38.878861|S|10|3.26|0|10
C|ALTM|20240709|13:37:50.146912|S|10|3.26|0|10
C|ALTM|20240709|13:37:57.778842|S|10|3.26|0|10
C|ALTM|20240709|13:38:08.142829|S|10|3.26|0|10
C|ALTM|20240709|13:38:16.773836|S|10|3.26|0|10
C|ALTM|20240709|13:38:21.314803|S|10|3.26|0|10
C|ALTM|20240709|13:38:24.007802|S|10|3.26|0|10
C|ALTM|20240709|13:38:32.219847|S|10|3.26|0|10
C|ALTM|20240709|13:38:38.697813|S|10|3.26|0|10
C|ALTM|20240709|13:38:48.275875|S|10|3.26|0|10
C|ALTM|20240709|13:38:55.212849|S|10|3.26|0|10
C|ALTM|20240709|13:39:01.170866|S|10|3.26|0|10
C|ALTM|20240709|13:39:08.688809|S|10|3.26|0|10
C|ALTM|20240709|13:39:18.484822|S|10|3.26|0|10
C|ALTM|20240709|13:39:25.281804|S|10|3.26|0|10
C|ALTM|20240709|13:39:34.592806|S|10|3.26|0|10
C|ALTM|20240709|13:39:41.929806|S|10|3.26|0|10
C|ALTM|20240709|13:39:52.740814|S|10|3.26|0|10
C|ALTM|20240709|13:40:01.106865|S|10|3.26|0|10
C|ALTM|20240709|13:40:07.521075|S|10|3.26|0|10
C|ALTM|20240709|13:40:15.195854|S|10|3.26|0|10
C|ALTM|20240709|13:40:20.793786|S|10|3.26|0|10
C|ALTM|20240709|13:40:23.722805|S|10|3.26|0|10
C|ALTM|20240709|13:41:32.767845|S|12|3.25|0|12
C|ALTM|20240709|13:41:32.767845|S|88|3.25|0|88
C|ALTM|20240709|13:42:17.458953|S|10|3.25|0|10
C|ALTM|20240709|13:42:17.458953|S|30|3.25|0|30
C|ALTM|20240709|13:43:43.338761|S|40|3.25|0|40
C|ALTM|20240709|13:43:43.338761|S|40|3.25|0|40
C|ALTM|20240709|13:44:51.844318|S|30|3.25|0|30
C|ALTM|20240709|13:44:51.844318|S|10|3.25|0|10
C|ALTM|20240709|13:44:51.844318|S|10|3.25|0|10
C|ALTM|20240709|13:45:43.373004|S|6|3.26|0|6
C|ALTM|20240709|13:45:43.373004|S|6|3.26|0|6
C|ALTM|20240709|13:46:11.390522|S|100|3.25|0|100
C|ALTM|20240709|13:47:25.286752|S|100|3.25|0|100
C|ALTM|20240709|13:47:37.568934|S|6|3.26|0|6
C|ALTM|20240709|13:48:54.865771|S|100|3.25|0|100
C|ALTM|20240709|13:49:58.573012|S|10|3.25|0|10
C|ALTM|20240709|13:51:19.772985|S|5|3.25|0|5
C|ALTM|20240709|13:51:19.772985|S|24|3.25|0|24
C|ALTM|20240709|13:52:29.141739|S|24|3.25|0|24
C|ALTM|20240709|13:53:48.647498|S|39|3.25|0|39
C|ALTM|20240709|13:54:06.052486|S|7|3.26|0|7
C|ALTM|20240709|13:54:06.052486|S|7|3.26|0|7
C|ALTM|20240709|13:55:06.681226|S|12|3.25|0|12
C|ALTM|20240709|13:55:06.681226|S|60|3.25|0|60
C|ALTM|20240709|13:56:17.005474|S|22|3.25|0|22
C|ALTM|20240709|13:56:17.572805|S|24|3.25|0|24
C|ALTM|20240709|13:57:35.808482|S|10|3.25|0|10
C|ALTM|20240709|13:58:04.659394|S|10|3.25|0|10
C|ALTM|20240709|13:58:35.938365|S|600|3.25|0|600
C|ALTM|20240709|13:58:42.214246|S|40|3.25|0|40
C|ALTM|20240709|13:58:42.214246|S|24|3.25|0|24
C|ALTM|20240709|14:01:02.032240|S|470|3.25|0|470
C|ALTM|20240709|14:01:02.032240|S|10|3.25|0|10
C|ALTM|20240709|14:01:55.278315|S|39|3.25|0|39
C|ALTM|20240709|14:02:02.966264|S|75|3.25|0|75
C|ALTM|20240709|14:02:25.419821|S|75|3.25|0|75
C|ALTM|20240709|14:02:51.729030|S|24|3.25|0|24
C|ALTM|20240709|14:04:08.546994|S|10|3.25|0|10
C|ALTM|20240709|14:06:24.289372|S|24|3.25|0|24
C|ALTM|20240709|14:06:25.289096|S|24|3.25|0|24
C|ALTM|20240709|14:08:24.294837|S|10|3.25|0|10
C|ALTM|20240709|14:08:30.189860|S|20|3.25|0|20
C|ALTM|20240709|14:08:36.712836|S|30|3.25|0|30
C|ALTM|20240709|14:09:18.677471|S|20|3.25|0|20
C|ALTM|20240709|14:09:18.677471|S|80|3.25|0|80
C|ALTM|20240709|14:09:43.028440|S|7|3.26|0|7
C|ALTM|20240709|14:09:43.028440|S|12|3.26|0|12
C|ALTM|20240709|14:09:43.028440|S|6|3.26|0|6
C|ALTM|20240709|14:10:24.618646|S|100|3.255|0|100
C|ALTM|20240709|14:11:40.883137|S|100|3.255|0|100
C|ALTM|20240709|14:11:46.878619|S|18|3.27|0|18
C|ALTM|20240709|14:11:46.895371|S|12|3.26|0|12
C|ALTM|20240709|14:11:46.895371|S|24|3.26|0|24
C|ALTM|20240709|14:13:08.539411|S|6|3.27|0|6
C|ALTM|20240709|14:16:07.494466|S|24|3.27|0|24
C|ALTM|20240709|14:16:07.494466|S|200|3.27|0|200
C|ALTM|20240709|14:16:07.494466|S|60|3.27|0|60
C|ALTM|20240709|14:16:07.495494|S|100|3.27|0|100
C|ALTM|20240709|14:16:23.213846|S|40|3.27|0|40
C|ALTM|20240709|14:16:24.442312|S|100|3.27|0|100
C|ALTM|20240709|14:16:30.298060|S|24|3.27|0|24
C|ALTM|20240709|14:16:39.166091|S|100|3.27|0|100
C|ALTM|20240709|14:16:42.520832|S|30|3.27|0|30
C|ALTM|20240709|14:17:09.166171|S|100|3.27|0|100
C|ALTM|20240709|14:17:13.815856|S|40|3.27|0|40
C|ALTM|20240709|14:17:24.871318|S|100|3.27|0|100
C|ALTM|20240709|14:17:39.166331|S|100|3.27|0|100
C|ALTM|20240709|14:17:45.513829|S|50|3.27|0|50
C|ALTM|20240709|14:18:09.166127|S|100|3.27|0|100
C|ALTM|20240709|14:18:14.334883|S|50|3.27|0|50
C|ALTM|20240709|14:18:22.801731|S|100|3.27|0|100
C|ALTM|20240709|14:21:11.567829|S|18|3.28|0|18
C|ALTM|20240709|14:21:11.567829|S|1|3.28|0|1
C|ALTM|20240709|14:21:11.567830|S|5|3.28|0|5
C|ALTM|20240709|14:21:11.567830|S|1|3.28|0|1
C|ALTM|20240709|14:22:40.642829|S|38|3.275|0|38
C|ALTM|20240709|14:25:50.815441|S|24|3.27|0|24
C|ALTM|20240709|14:25:50.815441|S|66|3.27|0|66
C|ALTM|20240709|14:25:50.815441|S|10|3.27|0|10
C|ALTM|20240709|14:27:04.732942|S|100|3.275|0|100
C|ALTM|20240709|14:30:33.403516|S|24|3.27|0|24
C|ALTM|20240709|14:30:33.403516|S|76|3.27|0|76
C|ALTM|20240709|14:30:40.299796|S|100|3.28|0|100
C|ALTM|20240709|14:30:56.018453|S|10|3.27|0|10
C|ALTM|20240709|14:30:56.018453|S|12|3.27|0|12
C|ALTM|20240709|14:30:56.018453|S|3|3.27|0|3
C|ALTM|20240709|14:31:13.556481|S|400|3.26|0|400
C|ALTM|20240709|14:31:36.316634|S|10|3.26|0|10
C|ALTM|20240709|14:34:13.238162|S|50|3.26|0|50
C|ALTM|20240709|14:34:13.238162|S|50|3.26|0|50
C|ALTM|20240709|14:34:31.133418|S|6|3.27|0|6
C|ALTM|20240709|14:34:31.133418|S|200|3.27|0|200
C|ALTM|20240709|14:34:31.133419|S|5|3.27|0|5
C|ALTM|20240709|14:34:31.133419|S|53|3.27|0|53
C|ALTM|20240709|14:34:31.133433|S|1|3.27|0|1
C|ALTM|20240709|14:34:31.133434|S|1|3.27|0|1
C|ALTM|20240709|14:35:12.033865|S|100|3.26|0|100
C|ALTM|20240709|14:35:58.550490|S|100|3.26|0|100
C|ALTM|20240709|14:36:51.872571|S|9|3.27|0|9
C|ALTM|20240709|14:36:51.872571|S|100|3.27|0|100
C|ALTM|20240709|14:37:01.194531|S|100|3.265|0|100
C|ALTM|20240709|14:37:39.064020|S|24|3.26|0|24
C|ALTM|20240709|14:37:39.064021|S|14|3.26|0|14
C|ALTM|20240709|14:38:19.473807|S|23|3.26|0|23
C|ALTM|20240709|14:38:19.473807|S|77|3.26|0|77
C|ALTM|20240709|14:39:22.669935|S|10|3.26|0|10
C|ALTM|20240709|14:39:22.669935|S|25|3.26|0|25
C|ALTM|20240709|14:39:22.669936|S|19|3.26|0|19
C|ALTM|20240709|14:40:38.904985|S|7|3.27|0|7
C|ALTM|20240709|14:41:08.115358|S|6|3.27|0|6
C|ALTM|20240709|14:41:37.290144|S|25|3.26|0|25
C|ALTM|20240709|14:46:50.805346|S|100|3.265|0|100
C|ALTM|20240709|14:47:52.784583|S|100|3.265|0|100
C|ALTM|20240709|14:48:33.539707|S|100|3.265|0|100
C|ALTM|20240709|14:49:05.503947|S|9|3.26|0|9
C|ALTM|20240709|14:49:05.503948|S|9|3.26|0|9
C|ALTM|20240709|14:49:05.503949|S|61|3.26|0|61
C|ALTM|20240709|14:49:05.503949|S|6|3.26|0|6
C|ALTM|20240709|14:49:05.503949|S|60|3.26|0|60
C|ALTM|20240709|14:49:05.503950|S|24|3.26|0|24
C|ALTM|20240709|14:52:02.209741|S|100|3.26|0|100
C|ALTM|20240709|14:54:34.721342|S|100|3.26|0|100
C|ALTM|20240709|14:55:51.216696|S|67|3.255|0|67
C|ALTM|20240709|14:56:26.059459|S|6|3.25|0|6
C|ALTM|20240709|14:56:26.059460|S|13|3.25|0|13
C|ALTM|20240709|14:56:26.059460|S|24|3.25|0|24
C|ALTM|20240709|14:56:26.059460|S|24|3.25|0|24
C|ALTM|20240709|14:56:26.059461|S|33|3.25|0|33
C|ALTM|20240709|14:57:02.556073|S|47|3.25|0|47
C|ALTM|20240709|14:58:33.087465|S|50|3.25|0|50
C|ALTM|20240709|14:58:33.087465|S|50|3.25|0|50
C|ALTM|20240709|14:59:18.183411|S|20|3.25|0|20
C|ALTM|20240709|14:59:18.183411|S|30|3.25|0|30
C|ALTM|20240709|14:59:52.929430|S|50|3.25|0|50
C|ALTM|20240709|15:03:01.767819|S|5|3.26|0|5
C|ALTM|20240709|15:03:01.767820|S|6|3.26|0|6
C|ALTM|20240709|15:03:01.767820|S|6|3.26|0|6
C|ALTM|20240709|15:03:01.767821|S|6|3.26|0|6
C|ALTM|20240709|15:03:01.767821|S|100|3.26|0|100
C|ALTM|20240709|15:03:36.482775|S|75|3.25|0|75
C|ALTM|20240709|15:03:36.482775|S|100|3.25|0|100
C|ALTM|20240709|15:03:43.325575|S|24|3.25|0|24
C|ALTM|20240709|15:03:43.325576|S|20|3.25|0|20
C|ALTM|20240709|15:03:43.325576|S|100|3.25|0|100
C|ALTM|20240709|15:04:04.918723|S|10|3.25|0|10
C|ALTM|20240709|15:07:17.386024|S|40|3.25|0|40
C|ALTM|20240709|15:07:17.386024|S|10|3.25|0|10
C|ALTM|20240709|15:07:17.386024|S|10|3.25|0|10
C|ALTM|20240709|15:07:17.386025|S|24|3.25|0|24
C|ALTM|20240709|15:07:17.386025|S|20|3.25|0|20
C|ALTM|20240709|15:07:24.848946|S|10|3.25|0|10
C|ALTM|20240709|15:08:03.257569|S|57|3.255|0|57
C|ALTM|20240709|15:08:50.146162|S|26|3.255|0|26
C|ALTM|20240709|15:08:50.146162|S|58|3.255|0|58
C|ALTM|20240709|15:08:50.146163|S|100|3.26|0|100
C|ALTM|20240709|15:11:36.923939|S|6|3.27|0|6
C|ALTM|20240709|15:12:22.062741|S|75|3.27|0|75
C|ALTM|20240709|15:15:04.861793|S|12|3.27|0|12
C|ALTM|20240709|15:15:15.521949|S|10|3.27|0|10
C|ALTM|20240709|15:15:26.033280|S|100|3.27|0|100
C|ALTM|20240709|15:15:39.257078|S|50|3.27|0|50
C|ALTM|20240709|15:15:52.326737|S|24|3.27|0|24
C|ALTM|20240709|15:15:59.965994|S|50|3.27|0|50
C|ALTM|20240709|15:16:18.243847|S|70|3.27|0|70
C|ALTM|20240709|15:17:40.884892|S|6|3.28|0|6
C|ALTM|20240709|15:17:40.884892|S|7|3.28|0|7
C|ALTM|20240709|15:17:40.884892|S|7|3.28|0|7
C|ALTM|20240709|15:19:15.042585|S|100|3.27|0|100
C|ALTM|20240709|15:21:11.389633|S|7|3.28|0|7
C|ALTM|20240709|15:21:11.389633|S|5|3.28|0|5
C|ALTM|20240709|15:21:11.389633|S|6|3.28|0|6
C|ALTM|20240709|15:21:11.389634|S|6|3.28|0|6
C|ALTM|20240709|15:22:15.222336|S|100|3.28|0|100
C|ALTM|20240709|15:30:21.236996|S|50|3.27|0|50
C|ALTM|20240709|15:30:21.237544|S|30|3.27|0|30
C|ALTM|20240709|15:30:35.893354|S|110|3.27|0|110
C|ALTM|20240709|15:31:03.469236|S|150|3.27|0|150
C|ALTM|20240709|15:31:07.639801|S|60|3.27|0|60
C|ALTM|20240709|15:31:10.578809|S|20|3.27|0|20
C|ALTM|20240709|15:31:13.372824|S|10|3.27|0|10
C|ALTM|20240709|15:31:18.002722|S|30|3.27|0|30
C|ALTM|20240709|15:31:21.817878|S|10|3.27|0|10
C|ALTM|20240709|15:31:25.079872|S|20|3.27|0|20
C|ALTM|20240709|15:31:28.328846|S|10|3.27|0|10
C|ALTM|20240709|15:31:32.038843|S|10|3.27|0|10
C|ALTM|20240709|15:31:35.860840|S|20|3.27|0|20
C|ALTM|20240709|15:31:36.067431|S|25|3.27|0|25
C|ALTM|20240709|15:31:39.047847|S|10|3.27|0|10
C|ALTM|20240709|15:31:43.818863|S|20|3.27|0|20
C|ALTM|20240709|15:31:50.037931|S|30|3.27|0|30
C|ALTM|20240709|15:31:57.166834|S|30|3.27|0|30
C|ALTM|20240709|15:32:44.529015|S|39|3.27|0|39
C|ALTM|20240709|15:32:44.529015|S|10|3.27|0|10
C|ALTM|20240709|15:33:56.888738|S|12|3.27|0|12
C|ALTM|20240709|15:33:56.888738|S|40|3.27|0|40
C|ALTM|20240709|15:33:56.888738|S|22|3.27|0|22
C|ALTM|20240709|15:34:03.504850|S|90|3.27|0|90
C|ALTM|20240709|15:34:36.379840|S|130|3.27|0|130
C|ALTM|20240709|15:34:53.683919|S|70|3.27|0|70
C|ALTM|20240709|15:35:11.621844|S|70|3.27|0|70
C|ALTM|20240709|15:37:08.602694|S|800|3.27|0|800
C|ALTM|20240709|15:37:22.222719|S|38|3.27|0|38
C|ALTM|20240709|15:38:41.720274|S|62|3.27|0|62
C|ALTM|20240709|15:38:41.720274|S|338|3.27|0|338
C|ALTM|20240709|15:38:58.238801|S|37|3.27|0|37
C|ALTM|20240709|15:39:37.013578|S|320|3.27|0|320
C|ALTM|20240709|15:39:37.013578|S|70|3.27|0|70
C|ALTM|20240709|15:39:37.013578|S|10|3.27|0|10
C|ALTM|20240709|15:40:00.925660|S|3|3.28|0|3
C|ALTM|20240709|15:40:00.925660|S|12|3.28|0|12
C|ALTM|20240709|15:40:00.925660|S|19|3.28|0|19
C|ALTM|20240709|15:40:00.925661|S|4|3.28|0|4
C|ALTM|20240709|15:40:00.925661|S|5|3.28|0|5
C|ALTM|20240709|15:40:00.925661|S|15|3.28|0|15
C|ALTM|20240709|15:40:00.925661|S|6|3.28|0|6
C|ALTM|20240709|15:40:15.718653|S|265|3.28|0|265
C|ALTM|20240709|15:41:00.557608|S|1|3.28|0|1
C|ALTM|20240709|15:42:04.993773|S|13|3.29|0|13
C|ALTM|20240709|15:42:04.993773|S|6|3.29|0|6
C|ALTM|20240709|15:42:53.351724|S|21|3.285|0|21
C|ALTM|20240709|15:44:09.297876|S|10|3.28|0|10
C|ALTM|20240709|15:44:09.297877|S|10|3.28|0|10
C|ALTM|20240709|15:44:09.297877|S|50|3.28|0|50
C|ALTM|20240709|15:44:09.297878|S|24|3.28|0|24
C|ALTM|20240709|15:44:09.297878|S|10|3.28|0|10
C|ALTM|20240709|15:45:04.001378|S|54|3.28|0|54
C|ALTM|20240709|15:45:04.001378|S|13|3.28|0|13
C|ALTM|20240709|15:46:17.462019|S|6|3.28|0|6
C|ALTM|20240709|15:46:17.462019|S|100|3.28|0|100
C|ALTM|20240709|15:46:17.462019|S|5|3.28|0|5
C|ALTM|20240709|15:46:17.462020|S|6|3.28|0|6
C|ALTM|20240709|15:46:19.071207|S|6|3.28|0|6
C|ALTM|20240709|15:46:23.312797|S|100|3.28|0|100
C|ALTM|20240709|15:52:20.756040|S|38|3.27|0|38
C|ALTM|20240709|15:52:25.976621|S|100|3.27|0|100
C|ALTM|20240709|15:52:25.976949|S|100|3.27|0|100
C|ALTM|20240709|15:52:33.702510|S|200|3.27|0|200
C|ALTM|20240709|15:52:33.702510|S|162|3.27|0|162
C|ALTM|20240709|15:52:39.858838|S|150|3.27|0|150
C|ALTM|20240709|15:52:42.468835|S|30|3.27|0|30
C|ALTM|20240709|15:52:45.562871|S|40|3.27|0|40
C|ALTM|20240709|15:52:49.707836|S|40|3.27|0|40
C|ALTM|20240709|15:52:54.580835|S|50|3.27|0|50
C|ALTM|20240709|15:52:55.427011|S|22|3.27|0|22
C|ALTM|20240709|15:52:57.432102|S|6|3.28|0|6
C|ALTM|20240709|15:52:57.432102|S|6|3.28|0|6
C|ALTM|20240709|15:52:57.432103|S|5|3.28|0|5
C|ALTM|20240709|15:52:58.499834|S|40|3.27|0|40
C|ALTM|20240709|15:53:02.124808|S|6|3.28|0|6
C|ALTM|20240709|15:53:20.895027|S|70|3.27|0|70
C|ALTM|20240709|15:53:20.895765|S|50|3.27|0|50
C|ALTM|20240709|15:54:10.840725|S|7|3.275|0|7
C|ALTM|20240709|15:54:11.122809|S|16|3.275|0|16
C|ALTM|20240709|15:54:13.187615|S|29|3.27|0|29
C|ALTM|20240709|15:54:15.390549|S|66|3.27|0|66
C|ALTM|20240709|15:54:16.246617|S|125|3.27|0|125
C|ALTM|20240709|15:54:16.246617|S|80|3.27|0|80
C|ALTM|20240709|15:54:21.145594|S|280|3.27|0|280
C|ALTM|20240709|15:54:24.442862|S|80|3.27|0|80
C|ALTM|20240709|15:54:24.443422|S|22|3.27|0|22
C|ALTM|20240709|15:54:30.940853|S|120|3.27|0|120
C|ALTM|20240709|15:54:30.941413|S|25|3.27|0|25
C|ALTM|20240709|15:54:33.271844|S|60|3.27|0|60
C|ALTM|20240709|15:54:38.857848|S|100|3.27|0|100
C|ALTM|20240709|15:54:42.218986|S|70|3.27|0|70
C|ALTM|20240709|15:54:46.145814|S|80|3.27|0|80
C|ALTM|20240709|15:54:51.001824|S|100|3.27|0|100
C|ALTM|20240709|15:54:55.873849|S|80|3.27|0|80
C|ALTM|20240709|15:55:01.878937|S|120|3.27|0|120
C|ALTM|20240709|15:55:08.616870|S|130|3.27|0|130
C|ALTM|20240709|15:55:13.376863|S|100|3.27|0|100
C|ALTM|20240709|15:55:20.883938|S|120|3.27|0|120
C|ALTM|20240709|15:55:22.001869|S|6|3.28|0|6
C|ALTM|20240709|15:55:22.009526|S|2000|3.275|0|2000
C|ALTM|20240709|15:55:22.009526|S|793|3.275|0|793
C|ALTM|20240709|15:55:22.287338|S|95|3.275|0|95
C|ALTM|20240709|15:55:22.287338|S|2000|3.275|0|2000
C|ALTM|20240709|15:56:15.082302|S|25|3.28|0|25
C|ALTM|20240709|15:57:42.122009|S|37|3.27|0|37
C|ALTM|20240709|15:57:45.598732|S|63|3.27|0|63
C|ALTM|20240709|15:57:45.598732|S|60|3.27|0|60
C|ALTM|20240709|15:57:45.598732|S|1362|3.27|0|1362
C|ALTM|20240709|15:57:45.598733|S|538|3.27|0|538
C|ALTM|20240709|15:57:45.598733|S|842|3.27|0|842
C|ALTM|20240709|15:57:45.598733|S|180|3.27|0|180
C|ALTM|20240709|15:58:26.005610|S|26|3.275|0|26
C|ALTM|20240709|15:58:26.650851|S|69|3.27|0|69
C|ALTM|20240709|15:58:26.650851|S|31|3.275|0|31
C|ALTM|20240709|15:58:28.591217|S|37|3.275|0|37
C|ALTM|20240709|15:58:31.002199|S|7|3.28|0|7
C|ALTM|20240709|15:58:31.002199|S|396|3.28|0|396
C|ALTM|20240709|15:58:31.002199|S|223|3.28|0|223
C|ALTM|20240709|15:58:31.002200|S|371|3.28|0|371
C|ALTM|20240709|15:58:31.002201|S|3|3.28|0|3
C|ALTM|20240709|15:58:31.580967|S|100|3.275|0|100
C|ALTM|20240709|15:58:34.484281|S|38|3.275|0|38
C|ALTM|20240709|15:58:35.163386|S|28|3.275|0|28
C|ALTM|20240709|15:58:35.163387|S|9|3.27|0|9
C|ALTM|20240709|15:58:36.052803|S|33|3.275|0|33
C|ALTM|20240709|15:58:49.618667|S|100|3.275|0|100
C|ALTM|20240709|15:58:56.510290|S|100|3.28|0|100
C|ALTM|20240709|15:59:00.415993|S|93|3.28|0|93
C|ALTM|20240709|15:59:00.415993|S|7|3.28|0|7
C|ALTM|20240709|15:59:11.730126|S|45|3.275|0|45
C|ALTM|20240709|15:59:12.379217|S|200|3.28|0|200
C|ALTM|20240709|15:59:13.312684|S|15|3.275|0|15
C|ALTM|20240709|15:59:13.666379|S|85|3.275|0|85
C|ALTM|20240709|15:59:14.696465|S|35|3.275|0|35
C|ALTM|20240709|15:59:15.917812|S|403|3.28|0|403
C|ALTM|20240709|15:59:15.917812|S|697|3.28|0|697
C|ALTM|20240709|15:59:22.677210|S|7|3.275|0|7
C|ALTM|20240709|15:59:22.677211|S|30|3.27|0|30
C|ALTM|20240709|15:59:23.927599|S|22|3.28|0|22
C|ALTM|20240709|15:59:23.927600|S|6|3.28|0|6
C|ALTM|20240709|15:59:23.927600|S|6|3.28|0|6
C|ALTM|20240709|15:59:23.927601|S|166|3.28|0|166
C|ALTM|20240709|15:59:25.148908|S|5|3.28|0|5
C|ALTM|20240709|15:59:26.254864|S|97|3.275|0|97
C|ALTM|20240709|15:59:26.254864|S|1288|3.27|0|1288
C|ALTM|20240709|15:59:26.255356|S|97|3.27|0|97
C|ALTM|20240709|15:59:28.476647|S|31|3.275|0|31
C|ALTM|20240709|15:59:31.203673|S|1281|3.28|0|1281
C|ALTM|20240709|15:59:31.203673|S|500|3.275|0|500
C|ALTM|20240709|15:59:35.153735|S|200|3.28|0|200
C|ALTM|20240709|15:59:42.394255|S|1146|3.28|0|1146
C|ALTM|20240709|15:59:42.394255|S|254|3.275|0|254
C|ALTM|20240709|15:59:43.970395|S|700|3.27|0|700
C|ALTM|20240709|15:59:44.233846|S|700|3.27|0|700
C|ALTM|20240709|15:59:44.233846|S|774|3.27|0|774
C|ALTM|20240709|15:59:44.504419|S|100|3.27|0|100
C|ALTM|20240709|15:59:47.028002|S|90|3.275|0|90
C|ALTM|20240709|15:59:48.543858|S|85|3.28|0|85
C|ALTM|20240709|15:59:48.600564|S|14|3.27|0|14
C|ALTM|20240709|15:59:48.919531|S|23|3.27|0|23
C|ALTM|20240709|15:59:48.966488|S|43|3.28|0|43
C|ALTM|20240709|15:59:48.966488|S|157|3.28|0|157
C|ALTM|20240709|15:59:48.982760|S|9|3.27|0|9
C|ALTM|20240709|15:59:49.519035|S|11|3.27|0|11
C|ALTM|20240709|15:59:50.009178|S|92|3.28|0|92
C|ALTM|20240709|15:59:50.022966|S|48|3.27|0|48
C|ALTM|20240709|15:59:50.459016|S|1382|3.28|0|1382
C|ALTM|20240709|15:59:50.590559|S|32|3.28|0|32
C|ALTM|20240709|15:59:51.394944|S|209|3.27|0|209
C|ALTM|20240709|15:59:51.394945|S|124|3.27|0|124
C|ALTM|20240709|15:59:51.394945|S|158|3.27|0|158
C|ALTM|20240709|15:59:51.394946|S|1474|3.27|0|1474
C|ALTM|20240709|15:59:51.971337|S|68|3.28|0|68
C|ALTM|20240709|15:59:52.397590|S|1020|3.27|0|1020
C|ALTM|20240709|15:59:52.992455|S|1053|3.27|0|1053
C|ALTM|20240709|15:59:52.992455|S|137|3.27|0|137
C|ALTM|20240709|15:59:54.348460|S|15|3.28|0|15
C|ALTM|20240709|15:59:54.603407|S|166|3.28|0|166
C|ALTM|20240709|15:59:57.961824|S|1130|3.28|0|1130
C|ALTM|20240709|15:59:58.190772|S|39|3.28|0|39
C|ALTO|20240709|13:10:37.277833|S|100|1.46|0|100
C|ALTO|20240709|15:23:02.625078|S|3|1.46|0|3
C|ALTO|20240709|15:58:02.065452|S|56|1.45|0|56
C|ALTO|20240709|15:58:03.169150|S|56|1.45|0|56
C|ALTO|20240709|15:58:03.169150|S|5|1.45|0|5
C|ALTO|20240709|15:58:03.169150|S|39|1.45|0|39
C|ALTO|20240709|15:58:03.478809|S|100|1.45|0|100
C|ALTO|20240709|15:58:03.739863|S|100|1.45|0|100
C|ALTR|20240709|10:01:21.989033|S|49|97.23|0|49
C|ALTR|20240709|10:02:06.283209|S|21|97.23|0|21
C|ALTR|20240709|13:14:03.807703|S|20|97.01|0|20
C|ALTR|20240709|13:27:47.602209|S|100|96.81|0|100
C|ALTR|20240709|15:24:21.125416|S|1|97.1|0|1
C|ALTR|20240709|15:24:21.125416|S|1|97.1|0|1
C|ALTR|20240709|15:24:21.125416|S|1|97.1|0|1
C|ALTR|20240709|15:27:51.565843|S|1|96.93|0|1
C|ALTR|20240709|15:54:00.050542|S|13|96.62|0|13
C|ALTR|20240709|15:58:13.581905|S|24|96.46|0|24
C|ALUR|20240709|10:15:13.411644|S|7|1.1|0|7
C|ALUR|20240709|10:15:13.411882|S|2|1.1|0|2
C|ALUR|20240709|10:32:21.902892|S|33|1.08|0|33
C|ALUR|20240709|10:32:21.903008|S|2|1.08|0|2
C|ALUR|20240709|10:32:21.903015|S|1|1.08|0|1
C|ALUR|20240709|10:36:03.909864|S|2|1.06|0|2
C|ALUR|20240709|15:52:45.689587|S|44|1.05|0|44
C|ALUR|20240709|15:53:53.741860|S|44|1.05|0|44
C|ALUR|20240709|15:57:55.318388|S|44|1.05|0|44
C|ALV|20240709|09:53:21.200487|S|100|106.7|0|100
C|ALV|20240709|09:53:21.200595|S|38|106.7|0|38
C|ALV|20240709|09:57:15.212562|S|20|106.59|0|20
C|ALV|20240709|10:49:58.859120|S|121|106.75|0|121
C|ALV|20240709|13:09:51.423657|S|9|106.39|0|9
C|ALV|20240709|15:56:15.193560|S|48|106.345|0|48
C|ALV|20240709|15:56:15.193624|S|52|106.345|0|52
C|ALV|20240709|15:58:30.116369|S|62|106.25|0|62
C|ALV|20240709|15:58:30.116433|S|38|106.25|0|38
C|ALV|20240709|15:58:30.117254|S|17|106.25|0|17
C|ALV|20240709|15:58:30.117267|S|83|106.25|0|83
C|ALV|20240709|15:58:42.027908|S|1|106.26|0|1
C|ALV|20240709|15:58:42.029290|S|7|106.26|0|7
C|ALV|20240709|15:58:49.483560|S|48|106.26|0|48
C|ALV|20240709|15:58:50.589284|S|48|106.26|0|48
C|ALV|20240709|15:59:23.114191|S|43|106.28|0|43
C|ALV|20240709|15:59:23.114256|S|4|106.28|0|4
C|ALV|20240709|15:59:23.114503|S|1|106.28|0|1
C|ALV|20240709|15:59:33.352249|S|15|106.3|0|15
C|ALVO|20240709|12:51:46.289681|S|39|12.04|0|39
C|ALVO|20240709|13:08:20.462622|S|7|12.07|0|7
C|ALVO|20240709|15:00:07.226845|S|71|12.05|0|71
C|ALVO|20240709|15:11:36.206897|S|36|12.05|0|36
C|ALVO|20240709|15:42:13.233166|S|100|12.03|0|100
C|ALVO|20240709|15:49:20.232753|S|42|12.03|0|42
C|ALX|20240709|15:59:55.665059|S|3|223.14|0|3
C|ALXO|20240709|10:13:43.266884|S|200|5.62|0|200
C|ALXO|20240709|10:46:44.932996|S|100|5.62|0|100
C|ALXO|20240709|12:17:18.762723|S|2|5.81|0|2
C|ALXO|20240709|13:34:06.653169|S|14|5.88|0|14
C|ALXO|20240709|15:55:19.057089|S|100|6.35|0|100
C|AM|20240709|10:07:01.109466|S|5|14.62|0|5
C|AM|20240709|10:24:41.264416|S|1|14.62|0|1
C|AM|20240709|10:28:18.151084|S|100|14.64|0|100
C|AM|20240709|10:28:18.151685|S|100|14.64|0|100
C|AM|20240709|10:45:07.370927|S|20|14.69|0|20
C|AM|20240709|10:48:14.668306|S|200|14.71|0|200
C|AM|20240709|11:04:29.112889|S|68|14.75|0|68
C|AM|20240709|11:05:12.156669|S|2|14.745|0|2
C|AM|20240709|11:05:59.041920|S|2|14.745|0|2
C|AM|20240709|11:24:37.475939|S|96|14.74|0|96
C|AM|20240709|11:30:26.151466|S|20|14.735|0|20
C|AM|20240709|11:31:02.150504|S|20|14.725|0|20
C|AM|20240709|11:37:27.475899|S|100|14.73|0|100
C|AM|20240709|11:39:13.944513|S|100|14.74|0|100
C|AM|20240709|11:39:14.112329|S|100|14.74|0|100
C|AM|20240709|11:39:21.629569|S|100|14.74|0|100
C|AM|20240709|11:40:22.480167|S|88|14.74|0|88
C|AM|20240709|11:43:37.031796|S|6|14.75|0|6
C|AM|20240709|11:43:37.031796|S|100|14.75|0|100
C|AM|20240709|11:47:08.004153|S|100|14.76|0|100
C|AM|20240709|11:48:44.636322|S|100|14.76|0|100
C|AM|20240709|11:54:00.032704|S|18|14.755|0|18
C|AM|20240709|11:54:50.404277|S|17|14.765|0|17
C|AM|20240709|11:55:18.853960|S|3|14.765|0|3
C|AM|20240709|11:55:18.853960|S|20|14.765|0|20
C|AM|20240709|11:57:04.777295|S|19|14.77|0|19
C|AM|20240709|11:57:39.124975|S|7|14.77|0|7
C|AM|20240709|11:57:57.341789|S|100|14.77|0|100
C|AM|20240709|11:59:46.366428|S|7|14.77|0|7
C|AM|20240709|12:03:47.200971|S|14|14.79|0|14
C|AM|20240709|12:22:19.683344|S|20|14.805|0|20
C|AM|20240709|12:25:20.543405|S|6|14.82|0|6
C|AM|20240709|12:30:06.729668|S|30|14.82|0|30
C|AM|20240709|12:37:48.797236|S|2|14.81|0|2
C|AM|20240709|12:44:12.490948|S|100|14.83|0|100
C|AM|20240709|12:44:25.274877|S|4|14.83|0|4
C|AM|20240709|12:51:18.960239|S|21|14.835|0|21
C|AM|20240709|12:51:18.960239|S|20|14.835|0|20
C|AM|20240709|12:51:18.960239|S|3|14.835|0|3
C|AM|20240709|12:51:18.960240|S|20|14.835|0|20
C|AM|20240709|12:51:18.960240|S|20|14.835|0|20
C|AM|20240709|12:51:18.960240|S|20|14.835|0|20
C|AM|20240709|12:52:03.516249|S|14|14.82|0|14
C|AM|20240709|12:54:00.033206|S|14|14.81|0|14
C|AM|20240709|12:54:06.095004|S|2|14.82|0|2
C|AM|20240709|12:54:52.026347|S|2|14.81|0|2
C|AM|20240709|12:57:28.636652|S|6|14.83|0|6
C|AM|20240709|13:15:35.989209|S|200|14.86|0|200
C|AM|20240709|13:20:59.711820|S|7|14.85|0|7
C|AM|20240709|13:25:17.187667|S|12|14.855|0|12
C|AM|20240709|13:29:44.987085|S|100|14.86|0|100
C|AM|20240709|13:32:58.395209|S|7|14.85|0|7
C|AM|20240709|13:37:21.852893|S|12|14.85|0|12
C|AM|20240709|13:39:12.791964|S|20|14.845|0|20
C|AM|20240709|13:43:35.402847|S|6|14.85|0|6
C|AM|20240709|13:43:35.402847|S|6|14.85|0|6
C|AM|20240709|13:47:26.343529|S|100|14.84|0|100
C|AM|20240709|14:00:13.760613|S|2|14.82|0|2
C|AM|20240709|14:02:23.648974|S|12|14.82|0|12
C|AM|20240709|14:08:39.734405|S|12|14.83|0|12
C|AM|20240709|14:10:06.151838|S|100|14.83|0|100
C|AM|20240709|14:12:22.660632|S|83|14.825|0|83
C|AM|20240709|14:12:22.768058|S|63|14.825|0|63
C|AM|20240709|14:12:22.768058|S|17|14.825|0|17
C|AM|20240709|14:12:22.768059|S|21|14.825|0|21
C|AM|20240709|14:12:22.768060|S|21|14.825|0|21
C|AM|20240709|14:12:22.768060|S|20|14.825|0|20
C|AM|20240709|14:12:22.768060|S|20|14.825|0|20
C|AM|20240709|14:16:49.533540|S|36|14.81|0|36
C|AM|20240709|14:22:15.459311|S|17|14.805|0|17
C|AM|20240709|14:22:15.459311|S|19|14.805|0|19
C|AM|20240709|14:23:14.046669|S|13|14.805|0|13
C|AM|20240709|14:23:14.046669|S|21|14.805|0|21
C|AM|20240709|14:23:14.046669|S|2|14.805|0|2
C|AM|20240709|14:23:44.306317|S|8|14.8|0|8
C|AM|20240709|14:23:44.306317|S|7|14.805|0|7
C|AM|20240709|14:23:44.306317|S|21|14.805|0|21
C|AM|20240709|14:24:13.807608|S|38|14.8|0|38
C|AM|20240709|14:24:26.129229|S|36|14.8|0|36
C|AM|20240709|14:25:30.212170|S|3|14.8|0|3
C|AM|20240709|14:25:30.212170|S|2|14.8|0|2
C|AM|20240709|14:25:30.212170|S|31|14.8|0|31
C|AM|20240709|14:25:55.055533|S|8|14.8|0|8
C|AM|20240709|14:27:50.996878|S|36|14.8|0|36
C|AM|20240709|14:28:09.015057|S|21|14.805|0|21
C|AM|20240709|14:29:21.375615|S|1|14.79|0|1
C|AM|20240709|14:32:12.973624|S|14|14.79|0|14
C|AM|20240709|14:37:18.249081|S|3|14.78|0|3
C|AM|20240709|14:45:02.979401|S|20|14.785|0|20
C|AM|20240709|14:45:02.979401|S|24|14.785|0|24
C|AM|20240709|14:45:02.979401|S|23|14.785|0|23
C|AM|20240709|14:45:03.604075|S|51|14.78|0|51
C|AM|20240709|14:45:03.604075|S|12|14.78|0|12
C|AM|20240709|14:45:03.604075|S|100|14.78|0|100
C|AM|20240709|14:50:32.046969|S|24|14.79|0|24
C|AM|20240709|14:50:32.046969|S|11|14.79|0|11
C|AM|20240709|14:52:32.335267|S|12|14.79|0|12
C|AM|20240709|14:52:40.934216|S|20|14.785|0|20
C|AM|20240709|14:53:06.234361|S|3|14.78|0|3
C|AM|20240709|14:54:07.530223|S|100|14.79|0|100
C|AM|20240709|14:54:44.357843|S|6|14.79|0|6
C|AM|20240709|14:54:52.402507|S|1|14.78|0|1
C|AM|20240709|14:55:47.949814|S|20|14.78|0|20
C|AM|20240709|14:55:47.949814|S|25|14.785|0|25
C|AM|20240709|14:55:47.949815|S|26|14.78|0|26
C|AM|20240709|14:55:47.949816|S|26|14.78|0|26
C|AM|20240709|14:55:47.949816|S|13|14.78|0|13
C|AM|20240709|14:58:50.986568|S|6|14.79|0|6
C|AM|20240709|14:58:50.986568|S|11|14.79|0|11
C|AM|20240709|14:58:50.986568|S|18|14.79|0|18
C|AM|20240709|15:01:39.504533|S|18|14.78|0|18
C|AM|20240709|15:08:22.962777|S|27|14.78|0|27
C|AM|20240709|15:11:03.000231|S|79|14.78|0|79
C|AM|20240709|15:11:33.955194|S|2|14.78|0|2
C|AM|20240709|15:12:27.531173|S|87|14.78|0|87
C|AM|20240709|15:17:10.097529|S|18|14.765|0|18
C|AM|20240709|15:17:10.097530|S|29|14.765|0|29
C|AM|20240709|15:18:16.377673|S|6|14.76|0|6
C|AM|20240709|15:19:58.870955|S|5|14.775|0|5
C|AM|20240709|15:20:52.961414|S|6|14.775|0|6
C|AM|20240709|15:23:32.187987|S|1|14.75|0|1
C|AM|20240709|15:28:11.107436|S|75|14.75|0|75
C|AM|20240709|15:32:57.194068|S|6|14.75|0|6
C|AM|20240709|15:35:33.253680|S|1|14.75|0|1
C|AM|20240709|15:38:01.171103|S|100|14.75|0|100
C|AM|20240709|15:38:15.347571|S|21|14.75|0|21
C|AM|20240709|15:38:15.347572|S|20|14.75|0|20
C|AM|20240709|15:38:15.347572|S|42|14.75|0|42
C|AM|20240709|15:43:37.570298|S|43|14.75|0|43
C|AM|20240709|15:46:15.975829|S|3|14.75|0|3
C|AM|20240709|15:46:48.627238|S|3|14.76|0|3
C|AM|20240709|15:50:39.370150|S|100|14.78|0|100
C|AM|20240709|15:51:23.969697|S|100|14.78|0|100
C|AM|20240709|15:51:56.158540|S|100|14.78|0|100
C|AM|20240709|15:52:27.307779|S|60|14.775|0|60
C|AM|20240709|15:52:27.307883|S|7|14.77|0|7
C|AM|20240709|15:54:20.328186|S|66|14.74|0|66
C|AM|20240709|15:55:40.837945|S|14|14.75|0|14
C|AM|20240709|15:55:47.400359|S|61|14.745|0|61
C|AM|20240709|15:55:47.400359|S|39|14.745|0|39
C|AM|20240709|15:55:47.400899|S|50|14.745|0|50
C|AM|20240709|15:55:51.464858|S|23|14.74|0|23
C|AM|20240709|15:55:52.678816|S|100|14.73|0|100
C|AM|20240709|15:57:18.468888|S|71|14.73|0|71
C|AM|20240709|15:57:18.468916|S|21|14.73|0|21
C|AM|20240709|15:57:18.468916|S|202|14.73|0|202
C|AM|20240709|15:57:35.041160|S|100|14.73|0|100
C|AM|20240709|15:58:07.619341|S|3|14.72|0|3
C|AM|20240709|15:58:17.762503|S|29|14.73|0|29
C|AM|20240709|15:58:17.762503|S|100|14.73|0|100
C|AM|20240709|15:58:17.762503|S|54|14.73|0|54
C|AM|20240709|15:58:19.775346|S|1|14.72|0|1
C|AM|20240709|15:58:47.315658|S|100|14.73|0|100
C|AM|20240709|15:59:00.925018|S|20|14.715|0|20
C|AM|20240709|15:59:03.413032|S|26|14.715|0|26
C|AM|20240709|15:59:26.214175|S|200|14.72|0|200
C|AM|20240709|15:59:30.986790|S|11|14.72|0|11
C|AM|20240709|15:59:38.084721|S|100|14.715|0|100
C|AM|20240709|15:59:38.559894|S|100|14.715|0|100
C|AM|20240709|15:59:47.055518|S|100|14.705|0|100
C|AM|20240709|15:59:48.646568|S|20|14.705|0|20
C|AM|20240709|15:59:49.133808|S|39|14.71|0|39
C|AM|20240709|15:59:50.136620|S|37|14.72|0|37
C|AM|20240709|15:59:52.512257|S|24|14.72|0|24
C|AMAT|20240709|09:55:37.067154|S|80|250.16|0|80
C|AMAT|20240709|09:57:09.516265|S|30|250.58|0|30
C|AMAT|20240709|09:58:10.073481|S|112|250.87|0|112
C|AMAT|20240709|10:09:51.691963|S|48|251.21|0|48
C|AMAT|20240709|10:30:00.076134|S|48|249.01|0|48
C|AMAT|20240709|10:30:07.061005|S|8|249.02|0|8
C|AMAT|20240709|10:38:12.541356|S|92|249.12|0|92
C|AMAT|20240709|10:42:18.586217|S|78|248.8|0|78
C|AMAT|20240709|10:45:49.073146|S|2|248.9|0|2
C|AMAT|20240709|10:45:57.277830|S|2|248.9|0|2
C|AMAT|20240709|10:51:02.660924|S|63|248.73|0|63
C|AMAT|20240709|11:03:15.268708|S|48|248.56|0|48
C|AMAT|20240709|11:05:14.597414|S|26|248.12|0|26
C|AMAT|20240709|11:05:14.597414|S|1|248.12|0|1
C|AMAT|20240709|11:06:51.261248|S|9|248.43|0|9
C|AMAT|20240709|11:29:32.192077|S|116|248.67|0|116
C|AMAT|20240709|11:47:19.570802|S|48|249.62|0|48
C|AMAT|20240709|11:50:16.182137|S|8|249.945|0|8
C|AMAT|20240709|12:42:15.733685|S|10|250.04|0|10
C|AMAT|20240709|13:00:26.137745|S|20|249.45|0|20
C|AMAT|20240709|13:20:07.091928|S|1|249.38|0|1
C|AMAT|20240709|13:40:11.506118|S|100|249.23|0|100
C|AMAT|20240709|13:40:26.066636|S|63|249.32|0|63
C|AMAT|20240709|13:46:17.603719|S|100|249.44|0|100
C|AMAT|20240709|14:25:15.083073|S|20|250.88|0|20
C|AMAT|20240709|14:27:08.625539|S|48|250.93|0|48
C|AMAT|20240709|14:27:10.857499|S|48|250.93|0|48
C|AMAT|20240709|14:29:50.244634|S|2|250.85|0|2
C|AMAT|20240709|14:34:55.401246|S|2|250.97|0|2
C|AMAT|20240709|14:37:35.716950|S|30|251.17|0|30
C|AMAT|20240709|14:43:14.372482|S|1|251.38|0|1
C|AMAT|20240709|14:45:00.743357|S|1|251.16|0|1
C|AMAT|20240709|14:55:30.904397|S|1|250.8|0|1
C|AMAT|20240709|15:21:45.020938|S|37|250.87|0|37
C|AMAT|20240709|15:23:08.594246|S|40|250.81|0|40
C|AMAT|20240709|15:26:25.889450|S|50|251.07|0|50
C|AMAT|20240709|15:30:48.277815|S|25|251.01|0|25
C|AMAT|20240709|15:34:06.671254|S|20|250.92|0|20
C|AMAT|20240709|15:41:05.077882|S|10|251.2|0|10
C|AMAT|20240709|15:46:33.298774|S|4|251.36|0|4
C|AMAT|20240709|15:50:12.379066|S|48|251.65|0|48
C|AMAT|20240709|15:50:13.004029|S|3|251.66|0|3
C|AMAT|20240709|15:50:15.952224|S|3|251.66|0|3
C|AMAT|20240709|15:50:52.337575|S|63|251.72|0|63
C|AMAT|20240709|15:53:02.941968|S|4|251.57|0|4
C|AMAT|20240709|15:53:02.942511|S|50|251.57|0|50
C|AMAT|20240709|15:54:40.122451|S|50|251.56|0|50
C|AMAT|20240709|15:54:50.049776|S|100|251.79|0|100
C|AMAT|20240709|15:55:50.866513|S|5|251.69|0|5
C|AMAT|20240709|15:55:50.866513|S|25|251.68|0|25
C|AMAT|20240709|15:55:50.866513|S|20|251.68|0|20
C|AMAT|20240709|15:56:36.775668|S|15|251.72|0|15
C|AMAT|20240709|15:56:36.926218|S|20|251.75|0|20
C|AMAT|20240709|15:56:36.926218|S|100|251.75|0|100
C|AMAT|20240709|15:57:18.309519|S|75|251.61|0|75
C|AMAT|20240709|15:57:23.029234|S|75|251.69|0|75
C|AMAT|20240709|15:57:48.682008|S|50|251.77|0|50
C|AMAT|20240709|15:59:38.132109|S|63|251.57|0|63
C|AMAT|20240709|15:59:55.603249|S|13|251.57|0|13
C|AMAT|20240709|15:59:57.201976|S|10|251.54|0|10
C|AMBA|20240709|13:48:30.555540|S|99|59.49|0|99
C|AMBA|20240709|13:48:30.555558|S|1|59.49|0|1
C|AMBA|20240709|13:48:30.555559|S|99|59.5|0|99
C|AMBA|20240709|13:48:30.555577|S|1|59.5|0|1
C|AMBA|20240709|15:54:53.548647|S|48|59.65|0|48
C|AMBA|20240709|15:54:53.549164|S|48|59.65|0|48
C|AMBA|20240709|15:59:28.007963|S|48|59.52|0|48
C|AMBC|20240709|14:20:01.519108|S|1|12.32|0|1
C|AMBC|20240709|15:59:33.088925|S|100|12.22|0|100
C|AMBC|20240709|15:59:34.553490|S|100|12.215|0|100
C|AMBP|20240709|10:15:45.248286|S|1|3.4|0|1
C|AMBP|20240709|10:15:45.248286|S|1|3.4|0|1
C|AMBP|20240709|10:15:45.248286|S|1|3.4|0|1
C|AMBP|20240709|10:19:30.386853|S|3|3.4|0|3
C|AMBP|20240709|10:19:30.386853|S|1|3.4|0|1
C|AMBP|20240709|10:45:17.898877|S|4|3.39|0|4
C|AMBP|20240709|10:45:17.898878|S|4|3.39|0|4
C|AMBP|20240709|10:45:17.898878|S|5|3.39|0|5
C|AMBP|20240709|10:45:17.898879|S|2|3.39|0|2
C|AMBP|20240709|10:45:17.898879|S|2|3.39|0|2
C|AMBP|20240709|10:45:17.898879|S|17|3.39|0|17
C|AMBP|20240709|10:45:17.898879|S|9|3.39|0|9
C|AMBP|20240709|11:11:16.833131|S|1|3.4|0|1
C|AMBP|20240709|11:11:16.833131|S|1|3.4|0|1
C|AMBP|20240709|11:11:16.833131|S|1|3.4|0|1
C|AMBP|20240709|11:11:16.833132|S|1|3.4|0|1
C|AMBP|20240709|11:11:16.833132|S|2|3.4|0|2
C|AMBP|20240709|11:11:16.833132|S|1|3.4|0|1
C|AMBP|20240709|11:11:16.833132|S|1|3.4|0|1
C|AMBP|20240709|11:11:16.833133|S|2|3.4|0|2
C|AMBP|20240709|15:42:54.730118|S|10|3.42|0|10
C|AMBP|20240709|15:57:16.538170|S|54|3.43|0|54
C|AMBP|20240709|15:57:41.233140|S|4|3.43|0|4
C|AMBP|20240709|15:57:41.233140|S|12|3.43|0|12
C|AMBP|20240709|15:57:52.221278|S|1|3.42|0|1
C|AMBP|20240709|15:57:52.221278|S|4|3.42|0|4
C|AMBP|20240709|15:57:52.221278|S|5|3.42|0|5
C|AMBP|20240709|15:59:41.265929|S|100|3.415|0|100
C|AMC|20240709|09:30:14.017704|S|1|5.42|0|1
C|AMC|20240709|09:32:31.469734|S|4|5.5|0|4
C|AMC|20240709|09:34:40.918132|S|100|5.48|0|100
C|AMC|20240709|09:41:43.186257|S|121|5.53|0|121
C|AMC|20240709|09:49:12.740961|S|96|5.495|0|96
C|AMC|20240709|09:55:07.175828|S|100|5.43|0|100
C|AMC|20240709|09:57:26.571201|S|99|5.42|0|99
C|AMC|20240709|09:58:44.196638|S|100|5.4|0|100
C|AMC|20240709|09:59:39.340428|S|100|5.4|0|100
C|AMC|20240709|09:59:39.340929|S|19|5.4|0|19
C|AMC|20240709|09:59:39.340937|S|19|5.4|0|19
C|AMC|20240709|10:00:12.701545|S|36|5.39|0|36
C|AMC|20240709|10:01:11.778672|S|100|5.43|0|100
C|AMC|20240709|10:03:00.612624|S|100|5.49|0|100
C|AMC|20240709|10:04:44.906997|S|55|5.48|0|55
C|AMC|20240709|10:06:34.832523|S|100|5.52|0|100
C|AMC|20240709|10:07:58.542729|S|100|5.49|0|100
C|AMC|20240709|10:09:06.732857|S|33|5.46|0|33
C|AMC|20240709|10:12:52.268948|S|3|5.41|0|3
C|AMC|20240709|10:14:41.417370|S|100|5.39|0|100
C|AMC|20240709|10:14:41.417370|S|200|5.39|0|200
C|AMC|20240709|10:15:06.574569|S|300|5.39|0|300
C|AMC|20240709|10:15:51.195863|S|100|5.35|0|100
C|AMC|20240709|10:15:51.195879|S|1500|5.35|0|1500
C|AMC|20240709|10:15:51.195879|S|100|5.35|0|100
C|AMC|20240709|10:15:51.195928|S|100|5.35|0|100
C|AMC|20240709|10:15:51.196099|S|100|5.35|0|100
C|AMC|20240709|10:15:51.196358|S|300|5.36|0|300
C|AMC|20240709|10:15:51.677713|S|50|5.35|0|50
C|AMC|20240709|10:15:51.678262|S|50|5.35|0|50
C|AMC|20240709|10:15:51.678263|S|49|5.35|0|49
C|AMC|20240709|10:15:51.678371|S|1|5.35|0|1
C|AMC|20240709|10:15:51.678371|S|100|5.35|0|100
C|AMC|20240709|10:15:51.678371|S|50|5.35|0|50
C|AMC|20240709|10:15:51.678392|S|100|5.35|0|100
C|AMC|20240709|10:15:51.678393|S|100|5.35|0|100
C|AMC|20240709|10:15:51.678394|S|14|5.35|0|14
C|AMC|20240709|10:15:51.678427|S|100|5.35|0|100
C|AMC|20240709|10:15:51.678428|S|700|5.35|0|700
C|AMC|20240709|10:15:51.678430|S|100|5.35|0|100
C|AMC|20240709|10:15:51.678430|S|50|5.35|0|50
C|AMC|20240709|10:15:51.678431|S|100|5.35|0|100
C|AMC|20240709|10:15:51.678432|S|535|5.35|0|535
C|AMC|20240709|10:15:51.679635|S|300|5.35|0|300
C|AMC|20240709|10:15:57.995719|S|300|5.34|0|300
C|AMC|20240709|10:16:02.497965|S|100|5.34|0|100
C|AMC|20240709|10:16:04.092084|S|300|5.35|0|300
C|AMC|20240709|10:21:00.670125|S|200|5.4|0|200
C|AMC|20240709|10:21:00.670143|S|100|5.4|0|100
C|AMC|20240709|10:24:39.367401|S|8|5.43|0|8
C|AMC|20240709|10:24:56.006543|S|38|5.43|0|38
C|AMC|20240709|10:35:02.927974|S|87|5.45|0|87
C|AMC|20240709|10:51:47.313950|S|15|5.39|0|15
C|AMC|20240709|10:52:39.874977|S|10|5.39|0|10
C|AMC|20240709|10:53:56.450455|S|10|5.39|0|10
C|AMC|20240709|10:53:56.450455|S|5|5.39|0|5
C|AMC|20240709|10:57:42.590695|S|100|5.385|0|100
C|AMC|20240709|10:58:16.600907|S|5|5.38|0|5
C|AMC|20240709|11:07:01.669824|S|35|5.37|0|35
C|AMC|20240709|11:09:46.367118|S|100|5.345|0|100
C|AMC|20240709|11:12:47.717939|S|12|5.32|0|12
C|AMC|20240709|11:12:47.717954|S|72|5.32|0|72
C|AMC|20240709|11:14:10.031029|S|1|5.3|0|1
C|AMC|20240709|11:25:12.228183|S|25|5.34|0|25
C|AMC|20240709|11:25:12.308261|S|5|5.34|0|5
C|AMC|20240709|11:25:12.390248|S|5|5.34|0|5
C|AMC|20240709|11:28:02.390177|S|5|5.33|0|5
C|AMC|20240709|11:28:22.652581|S|10|5.32|0|10
C|AMC|20240709|11:28:22.652618|S|10|5.32|0|10
C|AMC|20240709|11:28:22.652618|S|75|5.32|0|75
C|AMC|20240709|11:28:49.437086|S|900|5.315|0|900
C|AMC|20240709|11:50:20.623527|S|4|5.37|0|4
C|AMC|20240709|11:58:05.638626|S|100|5.37|0|100
C|AMC|20240709|11:58:50.394011|S|41|5.37|0|41
C|AMC|20240709|11:58:50.394240|S|41|5.37|0|41
C|AMC|20240709|11:58:50.394298|S|18|5.37|0|18
C|AMC|20240709|12:00:28.212290|S|3|5.38|0|3
C|AMC|20240709|12:00:28.212304|S|3|5.38|0|3
C|AMC|20240709|12:09:14.913683|S|100|5.42|0|100
C|AMC|20240709|12:29:45.227134|S|100|5.42|0|100
C|AMC|20240709|12:48:34.760276|S|100|5.42|0|100
C|AMC|20240709|12:57:39.955207|S|200|5.4|0|200
C|AMC|20240709|12:57:39.955295|S|34|5.4|0|34
C|AMC|20240709|12:58:51.473787|S|200|5.41|0|200
C|AMC|20240709|13:03:12.339926|S|11|5.45|0|11
C|AMC|20240709|13:12:06.407403|S|175|5.45|0|175
C|AMC|20240709|13:30:21.405521|S|100|5.47|0|100
C|AMC|20240709|13:39:03.263021|S|400|5.5|0|400
C|AMC|20240709|13:44:27.224472|S|100|5.495|0|100
C|AMC|20240709|13:51:58.230323|S|100|5.47|0|100
C|AMC|20240709|13:52:05.497904|S|6|5.47|0|6
C|AMC|20240709|13:52:32.761227|S|94|5.47|0|94
C|AMC|20240709|13:55:34.737130|S|6|5.47|0|6
C|AMC|20240709|13:58:39.563723|S|75|5.48|0|75
C|AMC|20240709|13:58:39.563723|S|125|5.48|0|125
C|AMC|20240709|14:02:31.472379|S|1|5.46|0|1
C|AMC|20240709|14:02:31.472379|S|1|5.46|0|1
C|AMC|20240709|14:31:16.625460|S|200|5.46|0|200
C|AMC|20240709|14:37:47.825859|S|1|5.45|0|1
C|AMC|20240709|14:38:10.106900|S|100|5.45|0|100
C|AMC|20240709|14:38:10.135332|S|100|5.45|0|100
C|AMC|20240709|14:53:56.889246|S|4|5.46|0|4
C|AMC|20240709|14:59:25.999224|S|100|5.46|0|100
C|AMC|20240709|14:59:25.999241|S|100|5.46|0|100
C|AMC|20240709|15:00:28.678717|S|1|5.46|0|1
C|AMC|20240709|15:10:20.613893|S|20|5.445|0|20
C|AMC|20240709|15:31:03.351386|S|400|5.43|0|400
C|AMC|20240709|15:33:06.107255|S|100|5.47|0|100
C|AMC|20240709|15:49:40.759932|S|25|5.46|0|25
C|AMC|20240709|15:51:27.529946|S|100|5.47|0|100
C|AMC|20240709|15:52:47.588697|S|14|5.485|0|14
C|AMC|20240709|15:53:08.818064|S|500|5.485|0|500
C|AMC|20240709|15:53:22.539130|S|100|5.49|0|100
C|AMC|20240709|15:53:51.940345|S|45|5.49|0|45
C|AMC|20240709|15:54:17.558705|S|100|5.47|0|100
C|AMC|20240709|15:58:54.271508|S|299|5.46|0|299
C|AMC|20240709|15:58:54.271508|S|208|5.46|0|208
C|AMC|20240709|15:58:54.271508|S|327|5.46|0|327
C|AMC|20240709|15:59:04.862405|S|9|5.455|0|9
C|AMC|20240709|15:59:42.190520|S|200|5.46|0|200
C|AMC|20240709|15:59:42.195092|S|200|5.46|0|200
C|AMC|20240709|15:59:42.201794|S|200|5.46|0|200
C|AMC|20240709|15:59:42.262023|S|100|5.46|0|100
C|AMC|20240709|15:59:46.232936|S|100|5.46|0|100
C|AMC|20240709|15:59:46.569517|S|100|5.46|0|100
C|AMC|20240709|15:59:46.820991|S|100|5.46|0|100
C|AMC|20240709|15:59:47.038045|S|63|5.46|0|63
C|AMC|20240709|15:59:47.051043|S|100|5.46|0|100
C|AMC|20240709|15:59:47.721589|S|87|5.46|0|87
C|AMC|20240709|15:59:48.052742|S|100|5.46|0|100
C|AMC|20240709|15:59:48.436722|S|13|5.46|0|13
C|AMC|20240709|15:59:48.436722|S|87|5.46|0|87
C|AMC|20240709|15:59:48.702387|S|100|5.46|0|100
C|AMC|20240709|15:59:48.736922|S|100|5.46|0|100
C|AMC|20240709|15:59:48.808569|S|100|5.46|0|100
C|AMC|20240709|15:59:51.494508|S|50|5.46|0|50
C|AMCR|20240709|09:30:22.342568|S|12|9.66|0|12
C|AMCR|20240709|09:30:30.124496|S|2|9.64|0|2
C|AMCR|20240709|09:37:06.165516|S|1|9.54|0|1
C|AMCR|20240709|09:53:02.905377|S|1|9.59|0|1
C|AMCR|20240709|09:53:02.905377|S|1|9.59|0|1
C|AMCR|20240709|09:53:20.849456|S|3|9.59|0|3
C|AMCR|20240709|09:53:20.849456|S|1|9.59|0|1
C|AMCR|20240709|09:53:20.849456|S|1|9.59|0|1
C|AMCR|20240709|09:54:25.701613|S|3|9.59|0|3
C|AMCR|20240709|09:54:25.701613|S|2|9.59|0|2
C|AMCR|20240709|09:57:04.647365|S|100|9.59|0|100
C|AMCR|20240709|09:57:04.647365|S|9|9.59|0|9
C|AMCR|20240709|09:57:04.647824|S|1|9.58|0|1
C|AMCR|20240709|09:57:04.647824|S|1|9.58|0|1
C|AMCR|20240709|10:14:53.411677|S|1|9.57|0|1
C|AMCR|20240709|10:14:53.411678|S|3|9.57|0|3
C|AMCR|20240709|10:15:43.631649|S|1|9.57|0|1
C|AMCR|20240709|10:15:43.631649|S|1|9.57|0|1
C|AMCR|20240709|10:15:43.631649|S|8|9.57|0|8
C|AMCR|20240709|10:20:52.650687|S|3|9.58|0|3
C|AMCR|20240709|10:22:07.696063|S|1|9.61|0|1
C|AMCR|20240709|10:22:07.696063|S|1|9.61|0|1
C|AMCR|20240709|10:23:09.956888|S|1|9.62|0|1
C|AMCR|20240709|10:23:09.956888|S|400|9.62|0|400
C|AMCR|20240709|10:23:09.956889|S|32|9.62|0|32
C|AMCR|20240709|10:31:03.495553|S|12|9.6|0|12
C|AMCR|20240709|10:31:03.495553|S|300|9.6|0|300
C|AMCR|20240709|10:36:35.008822|S|23|9.6|0|23
C|AMCR|20240709|10:43:48.229695|S|1|9.58|0|1
C|AMCR|20240709|10:48:35.120188|S|33|9.59|0|33
C|AMCR|20240709|11:05:19.447835|S|15|9.59|0|15
C|AMCR|20240709|11:54:52.875239|S|15|9.62|0|15
C|AMCR|20240709|11:56:20.183501|S|182|9.615|0|182
C|AMCR|20240709|12:08:14.711908|S|1|9.6|0|1
C|AMCR|20240709|12:13:02.763543|S|1|9.59|0|1
C|AMCR|20240709|12:32:16.511773|S|1|9.61|0|1
C|AMCR|20240709|12:37:37.859533|S|100|9.62|0|100
C|AMCR|20240709|12:38:58.988518|S|2|9.61|0|2
C|AMCR|20240709|12:38:58.988518|S|3|9.61|0|3
C|AMCR|20240709|12:38:58.988518|S|5|9.61|0|5
C|AMCR|20240709|12:38:58.988518|S|7|9.61|0|7
C|AMCR|20240709|12:38:58.988518|S|11|9.61|0|11
C|AMCR|20240709|12:40:34.213175|S|18|9.615|0|18
C|AMCR|20240709|12:45:28.984965|S|24|9.62|0|24
C|AMCR|20240709|12:45:28.984966|S|21|9.62|0|21
C|AMCR|20240709|12:51:21.719083|S|57|9.64|0|57
C|AMCR|20240709|12:54:43.889700|S|12|9.61|0|12
C|AMCR|20240709|12:54:43.889700|S|4|9.61|0|4
C|AMCR|20240709|12:54:43.889700|S|1|9.61|0|1
C|AMCR|20240709|12:54:43.889701|S|18|9.61|0|18
C|AMCR|20240709|13:03:06.967777|S|300|9.62|0|300
C|AMCR|20240709|13:03:07.063473|S|300|9.62|0|300
C|AMCR|20240709|13:03:07.122553|S|200|9.62|0|200
C|AMCR|20240709|13:05:10.291113|S|400|9.62|0|400
C|AMCR|20240709|13:15:42.761650|S|1|9.6|0|1
C|AMCR|20240709|13:17:20.728155|S|1|9.59|0|1
C|AMCR|20240709|13:17:20.728155|S|1|9.59|0|1
C|AMCR|20240709|13:25:00.129163|S|500|9.6|0|500
C|AMCR|20240709|13:27:50.718643|S|1|9.59|0|1
C|AMCR|20240709|13:27:50.718643|S|10|9.59|0|10
C|AMCR|20240709|13:31:29.158531|S|10|9.59|0|10
C|AMCR|20240709|13:36:49.869913|S|230|9.61|0|230
C|AMCR|20240709|13:48:01.719122|S|100|9.6|0|100
C|AMCR|20240709|14:07:06.725232|S|100|9.59|0|100
C|AMCR|20240709|14:36:18.289067|S|3|9.57|0|3
C|AMCR|20240709|14:36:18.289067|S|1|9.57|0|1
C|AMCR|20240709|14:36:18.289067|S|1|9.57|0|1
C|AMCR|20240709|14:36:18.289068|S|1|9.57|0|1
C|AMCR|20240709|14:40:19.353309|S|7|9.57|0|7
C|AMCR|20240709|14:40:27.262121|S|1|9.57|0|1
C|AMCR|20240709|14:54:18.948906|S|5|9.57|0|5
C|AMCR|20240709|14:59:54.034230|S|500|9.58|0|500
C|AMCR|20240709|15:10:28.883727|S|16|9.57|0|16
C|AMCR|20240709|15:20:42.461201|S|9|9.56|0|9
C|AMCR|20240709|15:20:42.461237|S|9|9.56|0|9
C|AMCR|20240709|15:32:07.428730|S|500|9.52|0|500
C|AMCR|20240709|15:32:07.428809|S|100|9.52|0|100
C|AMCR|20240709|15:32:07.428809|S|100|9.52|0|100
C|AMCR|20240709|15:32:11.092160|S|100|9.52|0|100
C|AMCR|20240709|15:40:06.010591|S|55|9.53|0|55
C|AMCR|20240709|15:46:27.138514|S|100|9.53|0|100
C|AMCR|20240709|15:46:27.138514|S|100|9.53|0|100
C|AMCR|20240709|15:47:04.571201|S|200|9.53|0|200
C|AMCR|20240709|15:49:13.727944|S|5|9.535|0|5
C|AMCR|20240709|15:50:16.386955|S|8|9.53|0|8
C|AMCR|20240709|15:50:16.386955|S|16|9.53|0|16
C|AMCR|20240709|15:50:28.966631|S|600|9.54|0|600
C|AMCR|20240709|15:50:43.743076|S|19|9.54|0|19
C|AMCR|20240709|15:50:58.419554|S|3|9.54|0|3
C|AMCR|20240709|15:51:44.971056|S|6|9.53|0|6
C|AMCR|20240709|15:52:52.091212|S|82|9.535|0|82
C|AMCR|20240709|15:52:52.091212|S|100|9.535|0|100
C|AMCR|20240709|15:52:55.859410|S|5|9.535|0|5
C|AMCR|20240709|15:53:06.089550|S|18|9.53|0|18
C|AMCR|20240709|15:53:11.610576|S|100|9.535|0|100
C|AMCR|20240709|15:53:11.610576|S|100|9.535|0|100
C|AMCR|20240709|15:53:23.013195|S|13|9.53|0|13
C|AMCR|20240709|15:54:30.038416|S|60|9.54|0|60
C|AMCR|20240709|15:54:30.791188|S|4|9.53|0|4
C|AMCR|20240709|15:54:30.791188|S|3|9.53|0|3
C|AMCR|20240709|15:54:34.015516|S|5|9.54|0|5
C|AMCR|20240709|15:54:34.015516|S|37|9.54|0|37
C|AMCR|20240709|15:54:34.015516|S|100|9.54|0|100
C|AMCR|20240709|15:54:34.015517|S|58|9.54|0|58
C|AMCR|20240709|15:54:35.834355|S|42|9.54|0|42
C|AMCR|20240709|15:54:42.179810|S|4|9.54|0|4
C|AMCR|20240709|15:54:57.242811|S|4|9.53|0|4
C|AMCR|20240709|15:54:57.242811|S|7|9.53|0|7
C|AMCR|20240709|15:55:21.493790|S|6|9.53|0|6
C|AMCR|20240709|15:55:21.493790|S|15|9.53|0|15
C|AMCR|20240709|15:55:21.493791|S|11|9.53|0|11
C|AMCR|20240709|15:56:03.835012|S|17|9.53|0|17
C|AMCR|20240709|15:56:25.009686|S|7|9.53|0|7
C|AMCR|20240709|15:57:08.414832|S|14|9.55|0|14
C|AMCR|20240709|15:57:36.885310|S|5|9.55|0|5
C|AMCR|20240709|15:57:37.746508|S|200|9.55|0|200
C|AMCR|20240709|15:57:41.220152|S|195|9.55|0|195
C|AMCR|20240709|15:57:51.404576|S|17|9.54|0|17
C|AMCR|20240709|15:58:06.718027|S|11|9.54|0|11
C|AMCR|20240709|15:58:06.718027|S|19|9.54|0|19
C|AMCR|20240709|15:58:06.718027|S|18|9.54|0|18
C|AMCR|20240709|15:58:06.718028|S|10|9.54|0|10
C|AMCR|20240709|15:58:06.718029|S|26|9.54|0|26
C|AMCR|20240709|15:58:06.718029|S|7|9.54|0|7
C|AMCR|20240709|15:58:44.163633|S|184|9.55|0|184
C|AMCR|20240709|15:58:51.427359|S|80|9.55|0|80
C|AMCR|20240709|15:58:51.431269|S|100|9.55|0|100
C|AMCR|20240709|15:58:51.477057|S|200|9.55|0|200
C|AMCR|20240709|15:58:59.636833|S|11|9.54|0|11
C|AMCR|20240709|15:58:59.636833|S|3|9.54|0|3
C|AMCR|20240709|15:59:32.583276|S|23|9.55|0|23
C|AMCR|20240709|15:59:47.986423|S|16|9.545|0|16
C|AMCR|20240709|15:59:52.357097|S|21|9.56|0|21
C|AMCX|20240709|13:31:12.430709|S|10|9.37|0|10
C|AMCX|20240709|15:29:54.102175|S|10|9.49|0|10
C|AMCX|20240709|15:29:54.102245|S|10|9.49|0|10
C|AMCX|20240709|15:30:44.841138|S|1|9.5|0|1
C|AMCX|20240709|15:55:05.181783|S|20|9.52|0|20
C|AMD|20240709|09:30:06.892711|S|50|178.44|0|50
C|AMD|20240709|09:30:10.365201|S|30|178.6|0|30
C|AMD|20240709|09:30:14.083721|S|50|178.19|0|50
C|AMD|20240709|09:30:15.495297|S|40|178.48|0|40
C|AMD|20240709|09:30:15.507198|S|40|178.48|0|40
C|AMD|20240709|09:30:23.586243|S|100|178.47|0|100
C|AMD|20240709|09:30:29.686940|S|150|178.62|0|150
C|AMD|20240709|09:30:42.407619|S|100|178.45|0|100
C|AMD|20240709|09:30:44.444485|S|100|178.45|0|100
C|AMD|20240709|09:31:01.978664|S|100|178.64|0|100
C|AMD|20240709|09:31:07.799617|S|18|178.47|0|18
C|AMD|20240709|09:31:16.081943|S|100|178.5|0|100
C|AMD|20240709|09:31:37.321259|S|100|178.44|0|100
C|AMD|20240709|09:31:38.850710|S|50|178.46|0|50
C|AMD|20240709|09:31:39.196286|S|100|178.41|0|100
C|AMD|20240709|09:31:42.385435|S|100|178.4|0|100
C|AMD|20240709|09:31:52.899911|S|100|178.5|0|100
C|AMD|20240709|09:31:58.810786|S|100|178.5|0|100
C|AMD|20240709|09:32:13.874565|S|68|179.22|0|68
C|AMD|20240709|09:32:50.530485|S|100|178.97|0|100
C|AMD|20240709|09:32:57.321082|S|100|179.05|0|100
C|AMD|20240709|09:33:01.066786|S|100|179.04|0|100
C|AMD|20240709|09:33:01.087289|S|100|179.07|0|100
C|AMD|20240709|09:33:03.129703|S|100|179.03|0|100
C|AMD|20240709|09:33:18.411783|S|100|179.5|0|100
C|AMD|20240709|09:33:35.283205|S|100|180.02|0|100
C|AMD|20240709|09:34:05.957525|S|100|179.8|0|100
C|AMD|20240709|09:34:10.311275|S|100|179.77|0|100
C|AMD|20240709|09:34:21.042707|S|100|179.76|0|100
C|AMD|20240709|09:34:26.907208|S|100|179.68|0|100
C|AMD|20240709|09:34:38.330025|S|100|180.17|0|100
C|AMD|20240709|09:34:47.267413|S|100|180.27|0|100
C|AMD|20240709|09:34:53.520907|S|100|179.955|0|100
C|AMD|20240709|09:35:06.428580|S|100|180.04|0|100
C|AMD|20240709|09:35:21.545977|S|100|180.19|0|100
C|AMD|20240709|09:35:21.546132|S|100|180.185|0|100
C|AMD|20240709|09:35:22.392615|S|100|180.09|0|100
C|AMD|20240709|09:35:27.833619|S|100|179.86|0|100
C|AMD|20240709|09:35:28.896387|S|100|179.82|0|100
C|AMD|20240709|09:35:40.372958|S|100|179.525|0|100
C|AMD|20240709|09:35:42.083280|S|100|179.5|0|100
C|AMD|20240709|09:35:47.740542|S|100|179.53|0|100
C|AMD|20240709|09:35:48.500395|E|100|179.44|0|100
C|AMD|20240709|09:35:50.492201|E|100|179.125|0|100
C|AMD|20240709|09:35:55.439260|S|100|179.07|0|100
C|AMD|20240709|09:35:55.439632|S|100|179.06|0|100
C|AMD|20240709|09:36:02.834495|S|100|178.85|0|100
C|AMD|20240709|09:36:03.190779|S|188|178.58|0|188
C|AMD|20240709|09:36:14.683432|S|100|178.99|0|100
C|AMD|20240709|09:36:30.086808|S|39|178.55|0|39
C|AMD|20240709|09:36:38.972818|S|100|178.64|0|100
C|AMD|20240709|09:39:15.489350|S|18|177.98|0|18
C|AMD|20240709|09:39:15.489367|S|82|177.98|0|82
C|AMD|20240709|09:39:17.527251|S|100|178.02|0|100
C|AMD|20240709|09:40:13.628421|S|100|177.83|0|100
C|AMD|20240709|09:41:01.771826|S|100|177.45|0|100
C|AMD|20240709|09:42:31.919196|S|100|178|0|100
C|AMD|20240709|09:45:05.931766|S|100|178.23|0|100
C|AMD|20240709|09:46:44.144748|S|188|178.03|0|188
C|AMD|20240709|09:51:40.644723|S|188|177.01|0|188
C|AMD|20240709|09:53:26.837770|S|25|176.8|0|25
C|AMD|20240709|09:54:02.610791|S|100|176.64|0|100
C|AMD|20240709|09:54:02.610869|S|100|176.64|0|100
C|AMD|20240709|09:54:05.287698|S|131|176.67|0|131
C|AMD|20240709|09:54:20.391150|S|27|176.71|0|27
C|AMD|20240709|09:54:20.392261|S|123|176.71|0|123
C|AMD|20240709|09:56:00.038033|S|188|177.26|0|188
C|AMD|20240709|10:03:23.755032|S|100|177.5|0|100
C|AMD|20240709|10:05:04.146007|S|20|177.4|0|20
C|AMD|20240709|10:06:15.769372|S|2|176.5|0|2
C|AMD|20240709|10:06:15.781760|S|5|176.48|0|5
C|AMD|20240709|10:06:23.094054|S|22|176.67|0|22
C|AMD|20240709|10:09:53.251474|S|100|177.19|0|100
C|AMD|20240709|10:11:48.575101|S|100|177.95|0|100
C|AMD|20240709|10:12:50.378999|S|100|177.81|0|100
C|AMD|20240709|10:14:57.446587|S|5|177.76|0|5
C|AMD|20240709|10:19:17.572829|E|100|177.39|0|100
C|AMD|20240709|10:19:17.573464|E|50|177.39|0|50
C|AMD|20240709|10:23:11.921856|S|27|176.7|0|27
C|AMD|20240709|10:23:13.776565|S|38|176.63|0|38
C|AMD|20240709|10:23:13.776679|S|38|176.63|0|38
C|AMD|20240709|10:24:12.810766|S|1|176.5|0|1
C|AMD|20240709|10:24:12.810766|S|40|176.5|0|40
C|AMD|20240709|10:25:16.298365|S|2|176.28|0|2
C|AMD|20240709|10:25:46.045489|S|200|176.25|0|200
C|AMD|20240709|10:25:46.045562|S|94|176.25|0|94
C|AMD|20240709|10:27:06.011233|E|150|175.72|0|150
C|AMD|20240709|10:29:06.970225|S|100|175.69|0|100
C|AMD|20240709|10:29:27.691215|S|100|175.74|0|100
C|AMD|20240709|10:31:07.097318|S|188|175.38|0|188
C|AMD|20240709|10:31:30.549600|S|100|175.13|0|100
C|AMD|20240709|10:32:37.773265|S|3|174.82|0|3
C|AMD|20240709|10:34:39.337144|S|100|175.45|0|100
C|AMD|20240709|10:34:41.430106|S|6|175.53|0|6
C|AMD|20240709|10:34:46.162286|S|100|175.58|0|100
C|AMD|20240709|10:38:02.967343|S|18|176.14|0|18
C|AMD|20240709|10:38:13.021037|S|30|176.09|0|30
C|AMD|20240709|10:38:43.418370|S|150|176.13|0|150
C|AMD|20240709|10:38:46.590774|S|100|176.16|0|100
C|AMD|20240709|10:39:56.010177|S|100|176.43|0|100
C|AMD|20240709|10:40:44.797429|S|12|176.41|0|12
C|AMD|20240709|10:42:45.232020|S|200|176.76|0|200
C|AMD|20240709|10:43:10.512502|S|100|176.77|0|100
C|AMD|20240709|10:46:09.232873|S|150|176.99|0|150
C|AMD|20240709|10:54:59.095730|S|150|176.98|0|150
C|AMD|20240709|10:57:28.281567|S|100|176.84|0|100
C|AMD|20240709|11:03:52.876331|S|112|177.09|0|112
C|AMD|20240709|11:05:42.044388|S|100|176.91|0|100
C|AMD|20240709|11:10:33.380820|S|150|176.95|0|150
C|AMD|20240709|11:13:03.163584|S|1|176.73|0|1
C|AMD|20240709|11:14:05.057941|S|100|176.99|0|100
C|AMD|20240709|12:04:30.818096|S|100|176.5|0|100
C|AMD|20240709|12:05:00.643346|S|100|176.49|0|100
C|AMD|20240709|12:09:45.646435|S|5|176.92|0|5
C|AMD|20240709|12:14:55.627538|S|22|176.86|0|22
C|AMD|20240709|12:26:38.016853|S|5|177.04|0|5
C|AMD|20240709|12:30:08.036949|S|10|176.92|0|10
C|AMD|20240709|12:32:39.083146|S|10|176.75|0|10
C|AMD|20240709|12:36:27.793163|S|5|176.84|0|5
C|AMD|20240709|12:39:27.992123|S|17|176.63|0|17
C|AMD|20240709|12:39:44.906295|S|5|176.55|0|5
C|AMD|20240709|12:40:24.727194|S|100|176.46|0|100
C|AMD|20240709|12:40:33.696024|S|100|176.47|0|100
C|AMD|20240709|12:40:52.880075|S|100|176.5|0|100
C|AMD|20240709|12:41:24.039037|S|100|176.5|0|100
C|AMD|20240709|12:42:19.298520|S|100|176.5|0|100
C|AMD|20240709|12:46:18.415983|S|5|175.5|0|5
C|AMD|20240709|12:47:09.943678|S|188|175.51|0|188
C|AMD|20240709|12:51:34.365157|S|100|175.78|0|100
C|AMD|20240709|13:09:33.179413|S|4|176.24|0|4
C|AMD|20240709|13:10:09.083713|S|1|176.24|0|1
C|AMD|20240709|13:19:08.413462|S|200|175.13|0|200
C|AMD|20240709|13:19:29.114189|S|38|174.91|0|38
C|AMD|20240709|13:19:29.114243|S|100|174.91|0|100
C|AMD|20240709|13:22:23.898241|S|3|175.07|0|3
C|AMD|20240709|13:23:53.464579|S|68|175.01|0|68
C|AMD|20240709|13:24:28.701990|S|100|175|0|100
C|AMD|20240709|13:30:28.521599|S|22|175.2|0|22
C|AMD|20240709|13:46:47.344935|S|5|175.82|0|5
C|AMD|20240709|13:56:18.889864|S|5|175.93|0|5
C|AMD|20240709|13:56:20.022704|S|295|175.93|0|295
C|AMD|20240709|14:05:16.807904|S|4|175.96|0|4
C|AMD|20240709|14:05:16.807922|S|2|175.96|0|2
C|AMD|20240709|14:05:16.808076|S|36|175.96|0|36
C|AMD|20240709|14:05:17.089467|S|300|175.96|0|300
C|AMD|20240709|14:05:18.094485|S|57|175.96|0|57
C|AMD|20240709|14:05:18.094486|S|1|175.96|0|1
C|AMD|20240709|14:05:32.008897|S|5|175.96|0|5
C|AMD|20240709|14:05:32.044130|S|5|175.95|0|5
C|AMD|20240709|14:10:49.808251|S|15|176.02|0|15
C|AMD|20240709|14:23:38.760016|S|25|176.32|0|25
C|AMD|20240709|14:26:05.402571|S|12|176.38|0|12
C|AMD|20240709|14:27:42.972972|S|10|176.36|0|10
C|AMD|20240709|14:50:23.502486|S|100|176.75|0|100
C|AMD|20240709|14:51:58.671934|S|100|176.65|0|100
C|AMD|20240709|14:53:54.689800|S|100|176.745|0|100
C|AMD|20240709|14:59:22.989089|S|5|176.81|0|5
C|AMD|20240709|15:01:47.948784|S|100|176.99|0|100
C|AMD|20240709|15:01:47.948784|S|100|176.99|0|100
C|AMD|20240709|15:01:51.421953|S|52|177.01|0|52
C|AMD|20240709|15:09:50.339976|S|12|176.83|0|12
C|AMD|20240709|15:11:49.048253|S|100|176.74|0|100
C|AMD|20240709|15:12:14.066439|S|100|176.69|0|100
C|AMD|20240709|15:18:42.245032|S|1|176.99|0|1
C|AMD|20240709|15:18:42.245404|S|9|176.99|0|9
C|AMD|20240709|15:21:23.258595|S|100|176.75|0|100
C|AMD|20240709|15:21:23.275127|S|1|176.75|0|1
C|AMD|20240709|15:31:49.017309|S|6|176.47|0|6
C|AMD|20240709|15:36:09.608170|S|3|176.41|0|3
C|AMD|20240709|15:40:05.886564|S|5|176.77|0|5
C|AMD|20240709|15:54:30.284466|S|16|177.26|0|16
C|AMD|20240709|15:54:40.638282|S|19|177.29|0|19
C|AMD|20240709|15:56:06.277999|S|89|177.28|0|89
C|AMD|20240709|15:57:29.993131|S|18|177.34|0|18
C|AMD|20240709|15:59:17.027630|S|258|177.1|0|258
C|AMD|20240709|15:59:17.580897|S|100|177.1|0|100
C|AMD|20240709|15:59:27.289771|S|100|177.125|0|100
C|AMDL|20240709|09:30:38.092904|S|100|19.79|0|100
C|AMDL|20240709|09:30:38.115058|S|200|19.79|0|200
C|AMDL|20240709|09:30:41.784586|S|400|19.74|0|400
C|AMDL|20240709|09:31:34.701810|S|200|19.75|0|200
C|AMDL|20240709|09:32:03.469416|S|300|19.82|0|300
C|AMDL|20240709|09:32:13.199841|S|100|19.9|0|100
C|AMDL|20240709|09:34:05.063278|S|100|20.05|0|100
C|AMDL|20240709|09:35:09.701986|S|100|20.12|0|100
C|AMDL|20240709|09:35:09.904003|S|100|20.12|0|100
C|AMDL|20240709|09:36:10.030863|S|100|19.8|0|100
C|AMDL|20240709|09:36:19.919253|S|300|19.86|0|300
C|AMDL|20240709|09:36:21.117639|S|100|19.84|0|100
C|AMDL|20240709|09:36:38.555412|S|100|19.77|0|100
C|AMDL|20240709|09:37:17.547576|S|100|19.92|0|100
C|AMDL|20240709|09:37:17.549112|S|100|19.92|0|100
C|AMDL|20240709|09:37:18.125321|S|100|19.93|0|100
C|AMDL|20240709|09:37:20.150295|S|100|19.92|0|100
C|AMDL|20240709|09:37:28.902723|S|100|19.89|0|100
C|AMDL|20240709|09:37:37.052916|S|100|19.8|0|100
C|AMDL|20240709|09:37:41.239153|S|100|19.79|0|100
C|AMDL|20240709|09:39:07.532205|S|100|19.63|0|100
C|AMDL|20240709|09:39:32.850676|S|100|19.63|0|100
C|AMDL|20240709|09:39:55.077470|S|100|19.62|0|100
C|AMDL|20240709|09:39:55.078598|S|100|19.63|0|100
C|AMDL|20240709|09:39:58.666983|S|100|19.63|0|100
C|AMDL|20240709|09:40:14.016189|S|100|19.62|0|100
C|AMDL|20240709|09:40:53.647844|S|100|19.52|0|100
C|AMDL|20240709|09:42:26.339378|S|100|19.65|0|100
C|AMDL|20240709|09:43:02.553824|S|100|19.7|0|100
C|AMDL|20240709|09:43:08.101547|S|100|19.7|0|100
C|AMDL|20240709|09:43:11.210934|S|100|19.69|0|100
C|AMDL|20240709|09:45:29.179849|S|100|19.63|0|100
C|AMDL|20240709|09:45:45.531589|S|100|19.72|0|100
C|AMDL|20240709|09:45:45.531589|S|100|19.72|0|100
C|AMDL|20240709|09:45:45.531589|S|100|19.72|0|100
C|AMDL|20240709|09:46:19.727707|S|200|19.66|0|200
C|AMDL|20240709|09:46:19.729425|S|100|19.66|0|100
C|AMDL|20240709|09:47:12.742483|S|2|19.66|0|2
C|AMDL|20240709|09:50:25.851972|S|100|19.62|0|100
C|AMDL|20240709|09:50:32.351287|S|100|19.61|0|100
C|AMDL|20240709|09:51:56.345835|S|100|19.42|0|100
C|AMDL|20240709|09:53:45.880913|S|100|19.3|0|100
C|AMDL|20240709|09:55:00.017919|S|15|19.43|0|15
C|AMDL|20240709|09:55:06.591116|S|100|19.43|0|100
C|AMDL|20240709|09:56:08.267969|S|100|19.45|0|100
C|AMDL|20240709|10:06:35.420105|S|100|19.28|0|100
C|AMDL|20240709|10:14:39.366961|S|100|19.55|0|100
C|AMDL|20240709|10:14:39.383029|S|100|19.55|0|100
C|AMDL|20240709|10:17:54.356040|S|100|19.46|0|100
C|AMDL|20240709|10:26:05.797626|S|100|19.12|0|100
C|AMDL|20240709|10:29:07.963150|S|100|19.12|0|100
C|AMDL|20240709|10:34:40.879849|S|100|19.06|0|100
C|AMDL|20240709|10:35:40.269761|S|100|19.08|0|100
C|AMDL|20240709|10:39:31.629963|S|100|19.27|0|100
C|AMDL|20240709|11:03:54.979407|S|50|19.4|0|50
C|AMDL|20240709|11:20:34.153884|S|100|19.32|0|100
C|AMDL|20240709|11:20:34.153884|S|100|19.32|0|100
C|AMDL|20240709|12:21:54.618578|S|200|19.46|0|200
C|AMDL|20240709|13:19:09.963069|S|200|19|0|200
C|AMDL|20240709|13:26:10.839167|S|100|18.99|0|100
C|AMDL|20240709|13:26:41.187645|S|100|19.01|0|100
C|AMDL|20240709|14:34:25.410567|S|100|19.3|0|100
C|AMDL|20240709|15:09:33.812690|S|30|19.38|0|30
C|AMDL|20240709|15:54:31.658819|S|500|19.46|0|500
C|AMDL|20240709|15:54:31.671151|S|200|19.46|0|200
C|AMDL|20240709|15:54:31.671354|S|200|19.46|0|200
C|AME|20240709|10:35:06.629376|S|63|164.48|0|63
C|AME|20240709|10:40:52.308350|S|9|164.57|0|9
C|AME|20240709|10:40:52.308350|S|43|164.6|0|43
C|AME|20240709|10:40:52.308350|S|48|164.59|0|48
C|AME|20240709|11:12:40.415823|S|100|164.32|0|100
C|AME|20240709|11:14:35.959850|S|63|164.11|0|63
C|AME|20240709|11:47:47.451598|S|51|164.01|0|51
C|AME|20240709|12:12:08.719433|S|5|164.04|0|5
C|AME|20240709|12:13:33.424847|S|3|164.06|0|3
C|AME|20240709|12:14:24.084373|S|1|164.05|0|1
C|AME|20240709|12:14:24.084374|S|2|164.05|0|2
C|AME|20240709|12:31:40.638874|S|48|164.21|0|48
C|AME|20240709|12:31:40.638875|S|48|164.23|0|48
C|AME|20240709|12:34:40.788423|S|100|164.27|0|100
C|AME|20240709|12:42:31.543466|S|25|164.37|0|25
C|AME|20240709|12:43:14.048960|S|100|164.34|0|100
C|AME|20240709|12:44:12.120595|S|100|164.34|0|100
C|AME|20240709|12:53:58.815589|S|9|164.44|0|9
C|AME|20240709|13:06:20.304016|S|1|164.42|0|1
C|AME|20240709|13:39:22.511785|S|48|164.34|0|48
C|AME|20240709|13:54:13.944651|S|5|164.32|0|5
C|AME|20240709|13:55:01.281778|S|40|164.38|0|40
C|AME|20240709|13:55:01.503468|S|100|164.4|0|100
C|AME|20240709|14:10:27.965385|S|48|164.86|0|48
C|AME|20240709|14:25:50.220206|S|47|164.91|0|47
C|AME|20240709|14:28:19.653744|S|48|164.88|0|48
C|AME|20240709|14:31:03.311411|S|48|164.9|0|48
C|AME|20240709|14:31:53.884998|S|48|164.93|0|48
C|AME|20240709|14:37:08.606051|S|48|164.89|0|48
C|AME|20240709|14:37:08.630851|S|48|164.89|0|48
C|AME|20240709|14:37:08.630851|S|48|164.87|0|48
C|AME|20240709|14:45:30.852050|S|48|164.71|0|48
C|AME|20240709|15:13:29.813459|S|60|164.76|0|60
C|AME|20240709|15:18:32.478509|S|4|164.54|0|4
C|AME|20240709|15:27:06.411820|S|100|164.63|0|100
C|AME|20240709|15:27:06.411821|S|15|164.63|0|15
C|AME|20240709|15:34:52.635357|S|5|164.54|0|5
C|AME|20240709|15:35:27.401429|S|1|164.49|0|1
C|AME|20240709|15:38:02.059543|S|48|164.5|0|48
C|AME|20240709|15:43:25.261820|S|48|164.68|0|48
C|AME|20240709|15:47:59.702499|S|48|164.48|0|48
C|AME|20240709|15:55:01.043069|S|48|164.49|0|48
C|AME|20240709|15:55:23.619076|S|63|164.33|0|63
C|AME|20240709|15:55:23.619162|S|51|164.33|0|51
C|AME|20240709|15:55:23.619162|S|12|164.33|0|12
C|AME|20240709|15:56:26.708328|S|48|164.35|0|48
C|AME|20240709|15:59:47.539733|S|51|164.15|0|51
C|AME|20240709|15:59:47.539733|S|100|164.15|0|100
C|AME|20240709|15:59:55.396595|S|3|164.14|0|3
C|AME|20240709|15:59:57.539087|S|100|164.12|0|100
C|AME|20240709|15:59:57.539087|S|100|164.12|0|100
C|AMED|20240709|12:08:10.827650|S|100|97.43|0|100
C|AMG|20240709|10:15:51.051655|S|24|154.19|0|24
C|AMG|20240709|10:15:51.051655|S|24|154.17|0|24
C|AMG|20240709|10:15:51.051657|S|24|154.14|0|24
C|AMG|20240709|10:24:49.767763|S|6|153.76|0|6
C|AMG|20240709|13:31:34.998984|S|2|156.08|0|2
C|AMG|20240709|14:24:45.808181|S|24|155.34|0|24
C|AMG|20240709|14:24:45.808181|S|9|155.36|0|9
C|AMG|20240709|14:24:45.808181|S|5|155.32|0|5
C|AMG|20240709|15:59:49.420655|S|24|154.71|0|24
C|AMGN|20240709|09:30:07.674343|S|100|310.99|0|100
C|AMGN|20240709|09:33:51.120805|S|100|310.54|0|100
C|AMGN|20240709|09:47:50.576054|S|45|308.25|0|45
C|AMGN|20240709|09:56:02.405955|S|1|309.74|0|1
C|AMGN|20240709|10:17:16.053658|S|5|309.42|0|5
C|AMGN|20240709|11:29:12.958178|S|24|311.44|0|24
C|AMGN|20240709|11:29:40.253051|S|24|311.43|0|24
C|AMGN|20240709|12:47:58.175286|S|34|313.73|0|34
C|AMGN|20240709|12:56:38.208900|S|24|313.94|0|24
C|AMGN|20240709|12:56:38.209415|S|23|313.98|0|23
C|AMGN|20240709|12:59:21.541480|S|100|314.13|0|100
C|AMGN|20240709|12:59:21.541480|S|43|314.12|0|43
C|AMGN|20240709|13:03:12.615576|S|100|314.78|0|100
C|AMGN|20240709|13:03:12.615631|S|100|314.78|0|100
C|AMGN|20240709|13:03:12.615721|S|100|314.78|0|100
C|AMGN|20240709|13:03:12.616300|S|1|314.78|0|1
C|AMGN|20240709|13:03:12.616300|S|100|314.78|0|100
C|AMGN|20240709|13:03:12.616321|S|100|314.78|0|100
C|AMGN|20240709|13:42:35.037117|S|11|314.04|0|11
C|AMGN|20240709|13:55:38.730439|S|100|314.08|0|100
C|AMGN|20240709|14:44:32.911870|S|21|313.36|0|21
C|AMGN|20240709|14:44:32.911870|S|24|313.34|0|24
C|AMGN|20240709|14:44:32.911870|S|50|313.36|0|50
C|AMGN|20240709|14:56:56.576588|S|2|313.62|0|2
C|AMGN|20240709|14:56:56.576672|S|1|313.61|0|1
C|AMGN|20240709|14:56:56.577188|S|1|313.61|0|1
C|AMGN|20240709|14:56:56.579096|S|1|313.59|0|1
C|AMGN|20240709|15:32:22.866785|S|24|314.5|0|24
C|AMGN|20240709|15:33:47.567745|S|50|314.66|0|50
C|AMGN|20240709|15:33:47.567745|S|100|314.66|0|100
C|AMGN|20240709|15:36:57.097843|S|24|314.69|0|24
C|AMGN|20240709|15:49:00.259508|S|100|314.94|0|100
C|AMGN|20240709|15:49:00.259925|S|50|314.98|0|50
C|AMGN|20240709|15:49:00.259925|S|50|314.99|0|50
C|AMGN|20240709|15:52:10.014033|S|50|315.05|0|50
C|AMGN|20240709|15:53:21.223675|S|24|315.38|0|24
C|AMGN|20240709|15:53:21.223675|S|8|315.34|0|8
C|AMGN|20240709|15:54:09.623311|S|50|315.69|0|50
C|AMGN|20240709|15:54:30.663437|S|24|315.53|0|24
C|AMGN|20240709|15:55:00.079637|S|300|315.93|0|300
C|AMGN|20240709|15:55:07.445428|S|24|315.87|0|24
C|AMGN|20240709|15:57:56.064954|S|11|315.65|0|11
C|AMGN|20240709|15:59:37.805767|S|24|315.97|0|24
C|AMH|20240709|10:22:11.331411|S|100|37.095|0|100
C|AMH|20240709|10:32:18.199879|S|1|37.12|0|1
C|AMH|20240709|10:32:18.199880|S|1|37.12|0|1
C|AMH|20240709|10:38:24.826280|S|1|37.14|0|1
C|AMH|20240709|10:38:24.826280|S|1|37.14|0|1
C|AMH|20240709|11:07:45.796067|S|2|37.19|0|2
C|AMH|20240709|11:16:29.808009|S|100|37.225|0|100
C|AMH|20240709|11:20:40.874172|S|1|37.22|0|1
C|AMH|20240709|11:27:57.151768|S|2|37.23|0|2
C|AMH|20240709|12:05:17.005445|S|1|37.245|0|1
C|AMH|20240709|12:25:38.987034|S|1|37.31|0|1
C|AMH|20240709|12:34:33.095037|S|2|37.32|0|2
C|AMH|20240709|12:54:52.967915|S|1|37.31|0|1
C|AMH|20240709|12:56:30.882252|S|4|37.32|0|4
C|AMH|20240709|13:00:27.857183|S|13|37.335|0|13
C|AMH|20240709|13:05:32.787661|S|1|37.38|0|1
C|AMH|20240709|13:46:19.513855|S|1|37.32|0|1
C|AMH|20240709|14:09:01.215133|S|7|37.26|0|7
C|AMH|20240709|14:11:21.236102|S|3|37.27|0|3
C|AMH|20240709|14:43:19.207055|S|100|37.235|0|100
C|AMH|20240709|14:44:29.563625|S|1|37.25|0|1
C|AMH|20240709|14:57:02.774741|S|1|37.23|0|1
C|AMH|20240709|15:19:38.254448|S|4|37.25|0|4
C|AMH|20240709|15:19:38.254470|S|2|37.25|0|2
C|AMH|20240709|15:19:38.254470|S|98|37.25|0|98
C|AMH|20240709|15:23:34.582983|S|1|37.23|0|1
C|AMH|20240709|15:27:18.824415|S|2|37.22|0|2
C|AMH|20240709|15:36:13.268560|S|13|37.32|0|13
C|AMH|20240709|15:36:38.584459|S|87|37.32|0|87
C|AMH|20240709|15:42:10.916615|S|52|37.31|0|52
C|AMH|20240709|15:42:27.014692|S|24|37.29|0|24
C|AMH|20240709|15:42:27.014943|S|26|37.29|0|26
C|AMH|20240709|15:43:08.436083|S|100|37.28|0|100
C|AMH|20240709|15:43:51.162925|S|99|37.29|0|99
C|AMH|20240709|15:43:52.805259|S|1|37.29|0|1
C|AMH|20240709|15:47:09.262731|S|6|37.32|0|6
C|AMH|20240709|15:47:19.140595|S|100|37.32|0|100
C|AMH|20240709|15:47:19.141052|S|23|37.32|0|23
C|AMH|20240709|15:47:19.153032|S|46|37.32|0|46
C|AMH|20240709|15:47:19.153052|S|31|37.32|0|31
C|AMH|20240709|15:47:34.780628|S|5|37.32|0|5
C|AMH|20240709|15:47:42.252350|S|10|37.31|0|10
C|AMH|20240709|15:48:00.844844|S|3|37.3|0|3
C|AMH|20240709|15:48:00.844844|S|6|37.3|0|6
C|AMH|20240709|15:48:52.282621|S|78|37.3|0|78
C|AMH|20240709|15:49:32.509956|S|1|37.31|0|1
C|AMH|20240709|15:49:39.216919|S|4|37.32|0|4
C|AMH|20240709|15:50:02.133723|S|100|37.265|0|100
C|AMH|20240709|15:50:23.252554|S|3|37.26|0|3
C|AMH|20240709|15:50:27.750907|S|97|37.26|0|97
C|AMH|20240709|15:51:59.069532|S|29|37.305|0|29
C|AMH|20240709|15:52:33.639712|S|100|37.29|0|100
C|AMH|20240709|15:54:25.215457|S|100|37.27|0|100
C|AMH|20240709|15:55:00.159731|S|100|37.27|0|100
C|AMH|20240709|15:55:13.718516|S|100|37.25|0|100
C|AMH|20240709|15:56:17.626719|S|25|37.25|0|25
C|AMH|20240709|15:56:38.003341|S|4|37.26|0|4
C|AMH|20240709|15:56:57.075224|S|100|37.25|0|100
C|AMH|20240709|15:57:50.000419|S|100|37.27|0|100
C|AMH|20240709|15:58:34.312783|S|78|37.26|0|78
C|AMH|20240709|15:59:30.975191|S|3|37.24|0|3
C|AMH|20240709|15:59:30.994458|S|3|37.24|0|3
C|AMH|20240709|15:59:34.947949|S|100|37.235|0|100
C|AMH|20240709|15:59:40.714204|S|9|37.23|0|9
C|AMH|20240709|15:59:46.120146|S|91|37.23|0|91
C|AMH|20240709|15:59:46.156713|S|100|37.24|0|100
C|AMH|20240709|15:59:46.275955|S|100|37.24|0|100
C|AMH|20240709|15:59:46.555101|S|100|37.24|0|100
C|AMH|20240709|15:59:47.926296|S|7|37.24|0|7
C|AMH|20240709|15:59:48.120112|S|51|37.24|0|51
C|AMH|20240709|15:59:48.120112|S|42|37.24|0|42
C|AMH|20240709|15:59:54.759809|S|4|37.24|0|4
C|AMKR|20240709|09:41:08.752526|S|51|41.46|0|51
C|AMKR|20240709|10:04:17.672745|S|2|41.48|0|2
C|AMKR|20240709|10:05:30.830467|S|5|41.48|0|5
C|AMKR|20240709|10:44:42.052866|S|100|40.97|0|100
C|AMKR|20240709|11:47:15.593207|S|31|41.67|0|31
C|AMKR|20240709|12:34:27.710852|S|10|41.7|0|10
C|AMKR|20240709|12:37:45.729422|S|75|41.76|0|75
C|AMKR|20240709|12:51:42.132642|S|32|41.64|0|32
C|AMKR|20240709|13:45:52.343591|S|100|41.63|0|100
C|AMKR|20240709|14:55:56.521134|S|1|41.89|0|1
C|AMKR|20240709|15:08:19.435769|S|25|41.985|0|25
C|AMKR|20240709|15:08:19.435842|S|25|41.985|0|25
C|AMKR|20240709|15:08:19.435906|S|25|41.985|0|25
C|AMKR|20240709|15:08:19.435963|S|25|41.985|0|25
C|AMKR|20240709|15:08:22.482574|S|25|41.985|0|25
C|AMKR|20240709|15:08:22.482641|S|25|41.98|0|25
C|AMKR|20240709|15:08:22.482699|S|25|41.98|0|25
C|AMKR|20240709|15:08:22.482757|S|25|41.98|0|25
C|AMKR|20240709|15:12:06.493268|S|40|41.96|0|40
C|AMKR|20240709|15:17:26.201544|S|25|42.045|0|25
C|AMKR|20240709|15:17:26.201910|S|25|42.045|0|25
C|AMKR|20240709|15:20:44.130769|S|25|42.1|0|25
C|AMKR|20240709|15:20:44.130858|S|25|42.1|0|25
C|AMKR|20240709|15:20:44.130918|S|25|42.1|0|25
C|AMKR|20240709|15:20:44.131039|S|25|42.1|0|25
C|AMKR|20240709|15:34:52.453342|S|2|41.99|0|2
C|AMKR|20240709|15:45:10.236861|S|6|41.98|0|6
C|AMKR|20240709|15:47:33.828983|S|75|41.99|0|75
C|AMKR|20240709|15:53:00.068523|S|2|42.02|0|2
C|AMLP|20240709|11:39:25.185229|S|3|48.165|0|3
C|AMLP|20240709|13:38:13.338427|S|22|48.345|0|22
C|AMLP|20240709|13:44:36.566189|S|123|48.305|0|123
C|AMLP|20240709|15:55:03.204380|S|100|48.27|0|100
C|AMLP|20240709|15:59:29.018279|S|100|48.28|0|100
C|AMLP|20240709|15:59:51.671414|S|22|48.32|0|22
C|AMLP|20240709|15:59:52.689415|S|1|48.32|0|1
C|AMLX|20240709|12:49:41.879969|S|30|1.64|0|30
C|AMLX|20240709|12:56:52.378496|S|30|1.65|0|30
C|AMLX|20240709|13:18:03.633920|S|20|1.65|0|20
C|AMLX|20240709|15:09:50.895834|S|64|1.66|0|64
C|AMLX|20240709|15:49:38.200234|S|14|1.66|0|14
C|AMLX|20240709|15:54:07.207662|S|11|1.65|0|11
C|AMLX|20240709|15:56:13.125980|S|30|1.65|0|30
C|AMLX|20240709|15:56:16.229627|S|273|1.65|0|273
C|AMLX|20240709|15:56:16.535005|S|10|1.65|0|10
C|AMLX|20240709|15:56:58.880877|S|11|1.66|0|11
C|AMLX|20240709|15:56:58.880877|S|134|1.66|0|134
C|AMLX|20240709|15:59:29.882919|S|455|1.65|0|455
C|AMLX|20240709|15:59:55.022332|S|1|1.65|0|1
C|AMN|20240709|13:09:58.725592|S|1|47.72|0|1
C|AMN|20240709|13:11:41.301757|S|37|47.82|0|37
C|AMN|20240709|15:05:33.873987|S|5|47.76|0|5
C|AMN|20240709|15:25:10.722351|S|34|47.97|0|34
C|AMN|20240709|15:25:10.722360|S|34|47.97|0|34
C|AMN|20240709|15:25:10.722395|S|71|47.97|0|71
C|AMN|20240709|15:54:17.150023|S|100|48.05|0|100
C|AMN|20240709|15:59:17.438936|S|100|47.88|0|100
C|AMN|20240709|15:59:31.351658|S|96|47.89|0|96
C|AMN|20240709|15:59:31.351659|S|4|47.89|0|4
C|AMN|20240709|15:59:33.665836|S|100|47.89|0|100
C|AMN|20240709|15:59:33.978911|S|5|47.89|0|5
C|AMN|20240709|15:59:34.837797|S|95|47.89|0|95
C|AMN|20240709|15:59:40.136606|S|100|47.88|0|100
C|AMN|20240709|15:59:41.355557|S|100|47.89|0|100
C|AMN|20240709|15:59:44.669137|S|100|47.87|0|100
C|AMN|20240709|15:59:48.463633|S|58|47.88|0|58
C|AMN|20240709|15:59:58.000989|S|100|47.84|0|100
C|AMOM|20240709|15:59:45.994111|S|165|43.12|0|165
C|AMP|20240709|11:14:33.243036|S|19|432.39|0|19
C|AMP|20240709|13:10:26.267066|S|1|436.71|0|1
C|AMP|20240709|13:45:25.381189|S|24|435.76|0|24
C|AMP|20240709|15:18:16.213312|S|5|432.73|0|5
C|AMP|20240709|15:18:16.214770|S|1|432.75|0|1
C|AMP|20240709|15:18:26.405398|S|4|432.75|0|4
C|AMP|20240709|15:27:31.349967|S|50|432.7|0|50
C|AMP|20240709|15:27:31.349967|S|43|432.71|0|43
C|AMP|20240709|15:27:48.035959|S|2|432.59|0|2
C|AMP|20240709|15:28:43.279701|S|1|432.85|0|1
C|AMP|20240709|15:46:00.553498|S|5|432.75|0|5
C|AMP|20240709|15:59:48.469952|S|16|433.23|0|16
C|AMPL|20240709|15:54:10.478071|S|5|8.19|0|5
C|AMPS|20240709|13:17:20.189562|S|1|4.15|0|1
C|AMPS|20240709|13:34:35.762841|S|35|4.13|0|35
C|AMPS|20240709|14:16:20.504852|S|1|4.14|0|1
C|AMPS|20240709|14:17:07.481459|S|1|4.14|0|1
C|AMPS|20240709|14:24:45.187472|S|2|4.13|0|2
C|AMPS|20240709|14:30:21.049157|S|1|4.12|0|1
C|AMPS|20240709|14:45:20.382278|S|1|4.11|0|1
C|AMPS|20240709|14:51:11.368990|S|85|4.11|0|85
C|AMPS|20240709|14:56:21.195278|S|1|4.11|0|1
C|AMPS|20240709|14:57:20.865828|S|1|4.11|0|1
C|AMPS|20240709|15:01:17.669042|S|98|4.11|0|98
C|AMPS|20240709|15:02:23.528986|S|36|4.1|0|36
C|AMPS|20240709|15:56:59.796058|S|78|4.12|0|78
C|AMPS|20240709|15:57:25.299561|S|53|4.12|0|53
C|AMPS|20240709|15:57:25.354229|S|10|4.13|0|10
C|AMPS|20240709|15:57:45.227777|S|57|4.12|0|57
C|AMPS|20240709|15:57:45.227777|S|21|4.12|0|21
C|AMPS|20240709|15:57:49.352074|S|99|4.12|0|99
C|AMPS|20240709|15:57:57.241002|S|8|4.12|0|8
C|AMPS|20240709|15:58:31.283736|S|35|4.12|0|35
C|AMPS|20240709|15:58:43.188732|S|60|4.12|0|60
C|AMPS|20240709|15:58:43.289985|S|40|4.12|0|40
C|AMPS|20240709|15:59:35.198957|S|11|4.13|0|11
C|AMPS|20240709|15:59:38.672091|S|38|4.13|0|38
C|AMPS|20240709|15:59:44.298694|S|81|4.12|0|81
C|AMPX|20240709|14:07:47.514451|S|9|1.27|0|9
C|AMPY|20240709|10:43:24.545726|S|1|6.86|0|1
C|AMPY|20240709|15:58:51.414735|S|1|6.75|0|1
C|AMPY|20240709|15:59:49.909137|S|2|6.76|0|2
C|AMR|20240709|09:30:30.074170|S|25|303.91|0|25
C|AMR|20240709|14:13:33.662371|S|4|308.35|0|4
C|AMR|20240709|15:29:48.464433|S|1|306.3|0|1
C|AMR|20240709|15:30:03.440104|S|9|306.27|0|9
C|AMR|20240709|15:59:49.539715|S|24|305.96|0|24
C|AMRC|20240709|09:33:35.022845|S|1|25.78|0|1
C|AMRC|20240709|09:33:35.024462|S|75|25.66|0|75
C|AMRC|20240709|09:33:35.024525|S|75|25.66|0|75
C|AMRC|20240709|12:27:08.787466|S|45|25.47|0|45
C|AMRC|20240709|15:56:14.138181|S|84|26.01|0|84
C|AMRC|20240709|15:56:46.408252|S|24|25.96|0|24
C|AMRC|20240709|15:56:46.408252|S|24|25.97|0|24
C|AMRC|20240709|15:57:39.151978|S|2|25.81|0|2
C|AMRC|20240709|15:57:40.155750|S|2|25.81|0|2
C|AMRC|20240709|15:59:15.261422|S|24|25.86|0|24
C|AMRC|20240709|15:59:18.972076|S|24|25.85|0|24
C|AMRC|20240709|15:59:18.972157|S|24|25.85|0|24
C|AMRK|20240709|10:42:41.237768|S|4|33.01|0|4
C|AMRK|20240709|12:22:44.576323|S|2|33.06|0|2
C|AMRK|20240709|14:35:16.127230|S|4|33.22|0|4
C|AMRK|20240709|15:54:44.342525|S|76|33.61|0|76
C|AMRK|20240709|15:54:44.342525|S|24|33.62|0|24
C|AMRK|20240709|15:58:54.332703|S|24|33.72|0|24
C|AMRX|20240709|11:16:33.791339|S|56|6.81|0|56
C|AMRX|20240709|11:16:33.791339|S|126|6.805|0|126
C|AMRX|20240709|11:46:53.069515|S|100|6.82|0|100
C|AMRX|20240709|12:16:40.274564|S|33|6.865|0|33
C|AMRX|20240709|12:17:01.904785|S|1|6.865|0|1
C|AMRX|20240709|12:17:14.787098|S|31|6.865|0|31
C|AMRX|20240709|12:30:00.841044|S|29|6.86|0|29
C|AMRX|20240709|12:37:09.366616|S|100|6.86|0|100
C|AMRX|20240709|13:03:12.843018|S|100|6.9|0|100
C|AMRX|20240709|13:04:01.488422|S|100|6.9|0|100
C|AMRX|20240709|13:06:07.997599|S|100|6.89|0|100
C|AMRX|20240709|14:47:53.061323|S|98|6.81|0|98
C|AMRX|20240709|14:58:47.982725|S|10|6.82|0|10
C|AMRX|20240709|15:02:40.233400|S|3|6.84|0|3
C|AMRX|20240709|15:16:49.985287|S|6|6.835|0|6
C|AMRX|20240709|15:18:13.429935|S|27|6.84|0|27
C|AMRX|20240709|15:32:50.530762|S|8|6.84|0|8
C|AMRX|20240709|15:33:50.299543|S|72|6.84|0|72
C|AMRX|20240709|15:40:08.309580|S|32|6.84|0|32
C|AMRX|20240709|15:42:26.294755|S|32|6.84|0|32
C|AMRX|20240709|15:45:23.927313|S|7|6.84|0|7
C|AMRX|20240709|15:46:09.258432|S|4|6.84|0|4
C|AMRX|20240709|15:46:50.533049|S|7|6.84|0|7
C|AMRX|20240709|15:48:40.775244|S|87|6.84|0|87
C|AMRX|20240709|15:49:33.558313|S|7|6.84|0|7
C|AMRX|20240709|15:55:00.098837|S|100|6.83|0|100
C|AMRX|20240709|15:56:43.076654|S|100|6.83|0|100
C|AMRX|20240709|15:57:22.028684|S|100|6.83|0|100
C|AMRX|20240709|15:59:21.843916|S|100|6.83|0|100
C|AMRX|20240709|15:59:22.705701|S|100|6.83|0|100
C|AMRX|20240709|15:59:36.018798|S|100|6.82|0|100
C|AMRX|20240709|15:59:37.016758|S|100|6.82|0|100
C|AMRX|20240709|15:59:38.672098|S|100|6.82|0|100
C|AMRX|20240709|15:59:40.842038|S|100|6.82|0|100
C|AMRX|20240709|15:59:41.015824|S|100|6.82|0|100
C|AMRX|20240709|15:59:41.844248|S|100|6.82|0|100
C|AMRX|20240709|15:59:45.112236|S|100|6.82|0|100
C|AMRX|20240709|15:59:45.364809|S|100|6.82|0|100
C|AMRX|20240709|15:59:46.820957|S|100|6.82|0|100
C|AMRX|20240709|15:59:47.022733|S|78|6.82|0|78
C|AMSC|20240709|09:33:31.194993|S|100|28.89|0|100
C|AMSC|20240709|09:33:49.739831|S|100|28.92|0|100
C|AMSC|20240709|09:34:07.290116|S|100|28.95|0|100
C|AMSC|20240709|09:51:23.549940|S|3|28.45|0|3
C|AMSC|20240709|09:51:23.549955|S|4|28.45|0|4
C|AMSC|20240709|09:51:23.549955|S|1|28.45|0|1
C|AMSC|20240709|09:51:23.549964|S|4|28.46|0|4
C|AMSC|20240709|10:08:54.316748|S|13|27.98|0|13
C|AMSC|20240709|10:08:56.785368|S|87|27.98|0|87
C|AMSC|20240709|10:15:59.598859|S|1|27.98|0|1
C|AMSC|20240709|12:13:00.851126|S|1|28.05|0|1
C|AMSC|20240709|12:20:00.894635|S|2|28.02|0|2
C|AMSC|20240709|12:20:22.788942|S|6|28.02|0|6
C|AMSC|20240709|12:22:12.549764|S|1|28.04|0|1
C|AMSC|20240709|12:22:12.549764|S|1|28.04|0|1
C|AMSC|20240709|12:22:12.549765|S|1|28.04|0|1
C|AMSC|20240709|12:32:35.368688|S|30|28.09|0|30
C|AMSC|20240709|14:58:09.761744|S|2|27.63|0|2
C|AMSC|20240709|14:58:09.761744|S|7|27.63|0|7
C|AMSC|20240709|15:54:27.511240|S|100|27.29|0|100
C|AMSWA|20240709|09:39:36.220528|S|100|9.24|0|100
C|AMSWA|20240709|12:41:11.963425|S|14|9.13|0|14
C|AMSWA|20240709|15:59:58.239264|S|33|9.12|0|33
C|AMT|20240709|09:40:26.116957|S|7|195.92|0|7
C|AMT|20240709|09:56:54.418217|S|58|195.41|0|58
C|AMT|20240709|10:01:24.006668|S|30|195.54|0|30
C|AMT|20240709|10:18:04.061196|S|1|193.89|0|1
C|AMT|20240709|10:56:14.547280|S|2|193.11|0|2
C|AMT|20240709|10:56:14.547293|S|5|193.11|0|5
C|AMT|20240709|11:12:19.380581|S|3|193.68|0|3
C|AMT|20240709|11:27:01.544797|S|1|194.47|0|1
C|AMT|20240709|11:39:05.970000|S|36|194.34|0|36
C|AMT|20240709|11:59:52.760388|S|1|194.11|0|1
C|AMT|20240709|12:00:17.163007|S|100|194.09|0|100
C|AMT|20240709|12:06:12.305995|S|22|193.99|0|22
C|AMT|20240709|12:19:56.616651|S|50|194.24|0|50
C|AMT|20240709|12:45:50.164922|S|50|195.28|0|50
C|AMT|20240709|13:17:25.156329|S|11|195.61|0|11
C|AMT|20240709|13:36:32.562805|S|2|195.44|0|2
C|AMT|20240709|13:55:28.278249|S|100|195.42|0|100
C|AMT|20240709|14:01:05.696800|S|32|195.16|0|32
C|AMT|20240709|14:01:05.696800|S|80|195.21|0|80
C|AMT|20240709|14:08:00.897429|S|100|195.07|0|100
C|AMT|20240709|14:21:08.271141|S|10|194.61|0|10
C|AMT|20240709|14:43:49.669645|S|50|194.51|0|50
C|AMT|20240709|14:54:25.902632|S|1|194.69|0|1
C|AMT|20240709|15:49:46.912947|S|100|195.91|0|100
C|AMT|20240709|15:55:28.994524|S|48|196.06|0|48
C|AMT|20240709|15:55:28.994525|S|42|196.07|0|42
C|AMT|20240709|15:59:10.118447|S|100|195.82|0|100
C|AMT|20240709|15:59:30.120086|S|48|195.93|0|48
C|AMTB|20240709|15:32:49.108472|S|9|22.5|0|9
C|AMTX|20240709|14:14:24.093577|S|100|3.44|0|100
C|AMWD|20240709|10:26:04.274691|S|3|77.53|0|3
C|AMWD|20240709|10:26:22.322047|S|3|77.58|0|3
C|AMWL|20240709|11:02:21.195415|S|500|.324|0|500
C|AMWL|20240709|13:21:55.966760|S|489|.3221|0|489
C|AMWL|20240709|14:17:04.730851|S|496|.321|0|496
C|AMX|20240709|11:08:57.026270|S|100|17.845|0|100
C|AMX|20240709|12:09:02.030430|S|49|17.875|0|49
C|AMX|20240709|12:42:00.427217|S|25|17.945|0|25
C|AMX|20240709|13:00:39.035068|S|27|17.985|0|27
C|AMX|20240709|13:23:50.029944|S|100|17.995|0|100
C|AMX|20240709|14:33:19.374067|S|100|18|0|100
C|AMX|20240709|14:38:06.580291|S|100|18.02|0|100
C|AMX|20240709|14:50:05.539372|S|27|18.01|0|27
C|AMX|20240709|15:07:43.531212|E|1|17.98|0|1
C|AMX|20240709|15:59:10.353783|S|84|18.02|0|84
C|AMZD|20240709|09:45:20.791320|S|300|13.065|0|300
C|AMZN|20240709|09:35:18.340699|S|12|199.88|0|12
C|AMZN|20240709|09:55:47.477161|S|1|199.91|0|1
C|AMZN|20240709|09:56:57.986501|S|28|199.8|0|28
C|AMZN|20240709|10:04:07.430440|S|54|200.1|0|54
C|AMZN|20240709|10:04:16.135373|S|54|200.07|0|54
C|AMZN|20240709|10:13:10.761143|S|14|200.19|0|14
C|AMZN|20240709|10:25:23.169590|S|100|199.69|0|100
C|AMZN|20240709|10:25:23.832211|S|100|199.69|0|100
C|AMZN|20240709|10:25:23.832242|S|100|199.69|0|100
C|AMZN|20240709|10:25:24.579693|S|100|199.69|0|100
C|AMZN|20240709|10:31:06.426466|S|11|199.93|0|11
C|AMZN|20240709|10:36:06.136818|S|10|200.05|0|10
C|AMZN|20240709|11:16:26.714077|S|79|199.98|0|79
C|AMZN|20240709|12:26:55.641561|S|1|199.79|0|1
C|AMZN|20240709|12:34:54.133544|S|99|199.83|0|99
C|AMZN|20240709|12:34:54.133544|S|61|199.83|0|61
C|AMZN|20240709|12:34:54.133607|S|19|199.83|0|19
C|AMZN|20240709|12:42:45.540987|S|1|199.71|0|1
C|AMZN|20240709|13:26:07.660571|S|100|199.345|0|100
C|AMZN|20240709|13:26:25.843787|S|1|199.49|0|1
C|AMZN|20240709|13:40:18.394364|S|43|199.9|0|43
C|AMZN|20240709|13:52:22.206981|S|1|199.98|0|1
C|AMZN|20240709|13:57:28.432698|S|45|199.97|0|45
C|AMZN|20240709|14:04:11.385678|S|1|199.96|0|1
C|AMZN|20240709|14:30:47.162339|S|5|200.08|0|5
C|AMZN|20240709|14:32:17.116786|S|200|200.06|0|200
C|AMZN|20240709|14:41:48.577447|S|5|200.11|0|5
C|AMZN|20240709|14:47:08.173756|S|6|200.5|0|6
C|AMZN|20240709|15:22:21.990632|S|10|199.94|0|10
C|AMZN|20240709|15:51:09.077129|S|35|199.82|0|35
C|AMZN|20240709|15:58:42.557466|S|5|199.46|0|5
C|AMZN|20240709|15:58:42.568288|S|95|199.46|0|95
C|AMZN|20240709|15:59:16.225571|S|100|199.35|0|100
C|AMZN|20240709|15:59:16.226015|S|43|199.35|0|43
C|AMZN|20240709|15:59:47.067803|S|4|199.39|0|4
C|AMZN|20240709|15:59:47.082870|S|9|199.39|0|9
C|AMZN|20240709|15:59:47.082882|S|4|199.39|0|4
C|AMZU|20240709|10:12:44.816791|S|100|39.9|0|100
C|AMZU|20240709|10:12:44.817326|S|100|39.9|0|100
C|AMZU|20240709|10:12:44.817850|S|25|39.9|0|25
C|AMZU|20240709|10:25:00.011818|S|2|39.59|0|2
C|AMZU|20240709|11:41:30.776938|S|142|39.8|0|142
C|AMZU|20240709|12:33:54.682925|S|1|39.69|0|1
C|AMZU|20240709|12:38:55.612546|S|1|39.68|0|1
C|AMZU|20240709|12:41:25.161396|S|100|39.61|0|100
C|AMZU|20240709|12:51:27.052679|S|225|39.62|0|225
C|AMZU|20240709|12:51:27.053275|S|225|39.62|0|225
C|AMZU|20240709|13:25:14.790296|S|2|39.35|0|2
C|AMZU|20240709|14:47:48.929475|S|100|39.88|0|100
C|AMZU|20240709|14:47:58.098129|S|142|39.9|0|142
C|AMZU|20240709|14:47:58.098149|S|158|39.9|0|158
C|AMZU|20240709|14:47:58.098171|S|167|39.9|0|167
C|AMZU|20240709|14:47:58.098178|S|250|39.9|0|250
C|AMZU|20240709|14:47:58.098246|S|250|39.9|0|250
C|AMZU|20240709|15:01:43.183685|S|25|39.84|0|25
C|AMZU|20240709|15:08:23.984426|S|391|39.77|0|391
C|AMZU|20240709|15:08:23.984436|S|109|39.77|0|109
C|AMZU|20240709|15:08:23.984591|S|333|39.77|0|333
C|AMZU|20240709|15:57:00.273176|S|1|39.44|0|1
C|AMZY|20240709|09:38:59.048586|S|100|22.11|0|100
C|AN|20240709|15:17:16.081040|S|9|157.25|0|9
C|AN|20240709|15:48:37.185295|S|200|156.8|0|200
C|AN|20240709|15:56:55.023961|S|91|156.41|0|91
C|AN|20240709|15:59:31.830772|S|100|156.25|0|100
C|AN|20240709|15:59:35.234388|S|100|156.25|0|100
C|AN|20240709|15:59:35.327248|S|100|156.25|0|100
C|AN|20240709|15:59:46.555087|S|50|156.23|0|50
C|ANAB|20240709|13:13:24.518069|S|100|24.98|0|100
C|ANAB|20240709|14:13:45.871290|S|100|25.1|0|100
C|ANAB|20240709|14:34:14.214727|S|82|25.5|0|82
C|ANAB|20240709|15:25:43.338166|S|58|25.67|0|58
C|ANAB|20240709|15:25:43.338179|S|23|25.67|0|23
C|ANAB|20240709|15:25:43.338195|S|24|25.67|0|24
C|ANAB|20240709|15:44:17.486823|S|11|25.64|0|11
C|ANAB|20240709|15:52:31.288639|S|100|25.73|0|100
C|ANAB|20240709|15:54:30.396507|S|32|25.72|0|32
C|ANAB|20240709|15:54:30.396507|S|33|25.72|0|33
C|ANAB|20240709|15:54:30.396507|S|34|25.72|0|34
C|ANAB|20240709|15:54:30.396508|S|1|25.72|0|1
C|ANAB|20240709|15:55:00.020297|S|23|25.77|0|23
C|ANAB|20240709|15:55:00.020532|S|14|25.77|0|14
C|ANAB|20240709|15:55:13.096254|S|10|25.78|0|10
C|ANAB|20240709|15:55:17.110737|S|10|25.78|0|10
C|ANAB|20240709|15:55:22.870778|S|13|25.78|0|13
C|ANAB|20240709|15:55:25.649557|S|11|25.78|0|11
C|ANAB|20240709|15:55:25.963980|S|12|25.78|0|12
C|ANAB|20240709|15:55:31.967062|S|10|25.78|0|10
C|ANAB|20240709|15:55:35.680098|S|10|25.78|0|10
C|ANAB|20240709|15:55:35.720699|S|9|25.78|0|9
C|ANAB|20240709|15:59:38.401211|S|61|25.72|0|61
C|ANAB|20240709|15:59:50.327027|S|20|25.74|0|20
C|ANDE|20240709|10:41:11.684971|S|2|47.83|0|2
C|ANDE|20240709|15:54:40.119361|S|264|46.57|0|264
C|ANET|20240709|09:30:40.453873|S|100|371.6|0|100
C|ANET|20240709|10:38:37.039977|S|25|373.97|0|25
C|ANET|20240709|10:38:37.039977|S|25|373.96|0|25
C|ANET|20240709|10:54:29.536766|S|24|375.35|0|24
C|ANET|20240709|11:36:56.942319|S|25|374.45|0|25
C|ANET|20240709|11:36:56.942319|S|75|374.55|0|75
C|ANET|20240709|12:26:05.501221|S|25|372.64|0|25
C|ANET|20240709|12:42:45.469450|S|25|372.26|0|25
C|ANET|20240709|12:42:45.469450|S|25|372.27|0|25
C|ANET|20240709|12:50:13.715465|S|10|370.72|0|10
C|ANET|20240709|12:50:13.715465|S|32|370.72|0|32
C|ANET|20240709|13:02:42.492692|S|10|371.51|0|10
C|ANET|20240709|13:02:42.492692|S|90|371.53|0|90
C|ANET|20240709|13:02:47.477409|S|10|371.48|0|10
C|ANET|20240709|13:03:07.175189|S|10|371.53|0|10
C|ANET|20240709|14:10:24.696718|S|100|367.98|0|100
C|ANET|20240709|14:14:47.777455|S|100|367.75|0|100
C|ANET|20240709|14:53:35.131973|S|60|367.24|0|60
C|ANET|20240709|14:53:35.131973|S|6|367.24|0|6
C|ANET|20240709|14:53:35.378654|S|12|367.23|0|12
C|ANET|20240709|14:53:35.378654|S|11|367.23|0|11
C|ANET|20240709|15:54:00.508860|S|11|366.38|0|11
C|ANET|20240709|15:56:11.769305|S|69|366.11|0|69
C|ANET|20240709|15:56:41.659755|S|100|365.91|0|100
C|ANET|20240709|15:57:00.218003|S|24|365.93|0|24
C|ANET|20240709|15:57:15.761546|S|23|365.93|0|23
C|ANET|20240709|15:57:46.644760|S|24|366.23|0|24
C|ANET|20240709|15:58:30.923810|S|24|366.09|0|24
C|ANET|20240709|15:58:46.931608|S|100|366.11|0|100
C|ANET|20240709|15:58:46.941519|S|24|366.09|0|24
C|ANET|20240709|15:59:46.495604|S|25|365.81|0|25
C|ANET|20240709|15:59:46.495604|S|24|365.81|0|24
C|ANET|20240709|15:59:46.495605|S|25|365.81|0|25
C|ANET|20240709|15:59:49.498528|S|25|365.91|0|25
C|ANET|20240709|15:59:49.498528|S|25|365.9|0|25
C|ANET|20240709|15:59:49.498528|S|100|365.89|0|100
C|ANET|20240709|15:59:49.498529|S|68|365.92|0|68
C|ANF|20240709|10:12:47.985599|S|9|183.18|0|9
C|ANF|20240709|10:22:47.059732|S|1|182.3|0|1
C|ANF|20240709|10:22:47.059732|S|6|182.23|0|6
C|ANF|20240709|10:23:01.824914|S|2|182.27|0|2
C|ANF|20240709|10:23:01.824914|S|6|182.31|0|6
C|ANF|20240709|10:24:09.711797|S|16|182|0|16
C|ANF|20240709|10:24:25.185160|S|2|182.07|0|2
C|ANF|20240709|10:25:00.857459|S|2|182|0|2
C|ANF|20240709|10:43:10.889379|S|18|180.33|0|18
C|ANF|20240709|10:52:24.854791|S|100|178.17|0|100
C|ANF|20240709|11:06:54.419991|S|2|178.58|0|2
C|ANF|20240709|11:06:54.419991|S|100|178.55|0|100
C|ANF|20240709|11:55:49.250946|S|92|179.91|0|92
C|ANF|20240709|11:57:53.981107|S|30|179.15|0|30
C|ANF|20240709|11:57:53.981107|S|90|179.14|0|90
C|ANF|20240709|12:22:29.253983|S|86|179.44|0|86
C|ANF|20240709|12:26:19.397334|S|12|179.38|0|12
C|ANF|20240709|12:35:49.400917|S|48|180.01|0|48
C|ANF|20240709|12:35:49.401836|S|38|180.03|0|38
C|ANF|20240709|12:52:48.128688|S|42|180.6|0|42
C|ANF|20240709|12:52:48.128688|S|48|180.53|0|48
C|ANF|20240709|13:00:54.044241|S|50|180.51|0|50
C|ANF|20240709|14:03:12.745397|S|48|179.56|0|48
C|ANF|20240709|14:03:16.604522|S|48|179.56|0|48
C|ANF|20240709|14:16:44.350233|S|47|180.46|0|47
C|ANF|20240709|15:06:17.302167|S|48|180.28|0|48
C|ANF|20240709|15:06:17.302168|S|48|180.3|0|48
C|ANF|20240709|15:06:17.302168|S|100|180.31|0|100
C|ANF|20240709|15:06:17.302169|S|4|180.32|0|4
C|ANF|20240709|15:32:33.737323|S|48|180.08|0|48
C|ANF|20240709|15:32:33.737324|S|48|180.06|0|48
C|ANF|20240709|15:32:43.973272|S|30|180.06|0|30
C|ANF|20240709|15:32:43.973272|S|48|180.03|0|48
C|ANF|20240709|15:58:56.379066|S|50|179.69|0|50
C|ANF|20240709|15:58:56.379066|S|25|179.69|0|25
C|ANF|20240709|15:58:56.379067|S|40|179.7|0|40
C|ANF|20240709|15:59:41.052848|S|100|179.23|0|100
C|ANF|20240709|15:59:42.026876|S|2|179.23|0|2
C|ANF|20240709|15:59:46.358476|S|100|179.23|0|100
C|ANF|20240709|15:59:46.965090|S|6|179.21|0|6
C|ANF|20240709|15:59:47.039202|S|39|179.23|0|39
C|ANF|20240709|15:59:47.039372|S|61|179.23|0|61
C|ANF|20240709|15:59:47.253551|S|49|179.21|0|49
C|ANF|20240709|15:59:47.253667|S|100|179.23|0|100
C|ANF|20240709|15:59:47.254874|S|100|179.24|0|100
C|ANF|20240709|15:59:47.489994|S|99|179.27|0|99
C|ANF|20240709|15:59:53.029371|S|50|179.21|0|50
C|ANGI|20240709|10:49:22.534187|S|10|2|0|10
C|ANGI|20240709|10:51:29.701050|S|30|2|0|30
C|ANGI|20240709|10:51:50.509399|S|30|2|0|30
C|ANGI|20240709|10:52:08.958815|S|10|2|0|10
C|ANGI|20240709|12:28:21.041587|S|10|2.02|0|10
C|ANGL|20240709|09:30:31.256396|S|6|28.42|0|6
C|ANGL|20240709|09:55:16.205512|S|100|28.43|0|100
C|ANGL|20240709|09:58:32.827600|S|100|28.43|0|100
C|ANGL|20240709|10:00:13.203785|S|100|28.44|0|100
C|ANGL|20240709|10:02:12.138832|S|100|28.42|0|100
C|ANGL|20240709|10:24:34.416511|S|100|28.41|0|100
C|ANGL|20240709|11:18:19.503241|S|89|28.38|0|89
C|ANGL|20240709|11:41:00.074060|S|100|28.39|0|100
C|ANGL|20240709|12:04:25.583170|S|100|28.42|0|100
C|ANGL|20240709|12:20:18.063865|S|100|28.42|0|100
C|ANGL|20240709|12:20:18.064280|S|100|28.43|0|100
C|ANGL|20240709|12:20:18.088704|S|200|28.43|0|200
C|ANGL|20240709|12:39:20.339580|S|100|28.42|0|100
C|ANGL|20240709|13:07:56.163719|S|68|28.44|0|68
C|ANGL|20240709|13:18:36.629145|S|100|28.42|0|100
C|ANGL|20240709|13:18:36.769332|S|200|28.42|0|200
C|ANGL|20240709|13:18:39.084074|S|200|28.42|0|200
C|ANGL|20240709|13:31:36.627876|S|100|28.42|0|100
C|ANGL|20240709|15:12:31.253046|S|77|28.41|0|77
C|ANGL|20240709|15:12:48.069845|S|100|28.42|0|100
C|ANGL|20240709|15:19:47.504128|S|100|28.42|0|100
C|ANGL|20240709|15:21:58.990634|S|100|28.43|0|100
C|ANGL|20240709|15:30:01.229993|S|100|28.43|0|100
C|ANGL|20240709|15:32:28.872312|S|100|28.43|0|100
C|ANGL|20240709|15:49:43.212549|S|7|28.43|0|7
C|ANGL|20240709|15:49:43.212576|S|93|28.43|0|93
C|ANGL|20240709|15:52:18.424213|S|100|28.43|0|100
C|ANGL|20240709|15:59:41.913579|S|100|28.43|0|100
C|ANGL|20240709|15:59:49.079614|S|100|28.43|0|100
C|ANGO|20240709|10:57:32.479411|S|100|5.53|0|100
C|ANGO|20240709|10:57:32.479411|S|100|5.53|0|100
C|ANGO|20240709|10:57:32.479411|S|100|5.53|0|100
C|ANGO|20240709|11:08:02.286462|S|3|5.52|0|3
C|ANGO|20240709|11:15:43.605022|S|39|5.52|0|39
C|ANGO|20240709|11:15:43.605022|S|76|5.52|0|76
C|ANGO|20240709|11:15:43.605087|S|61|5.52|0|61
C|ANGO|20240709|11:15:43.605087|S|54|5.52|0|54
C|ANGO|20240709|11:15:43.605124|S|40|5.52|0|40
C|ANGO|20240709|11:15:43.605124|S|75|5.52|0|75
C|ANGO|20240709|11:15:43.605136|S|25|5.52|0|25
C|ANGO|20240709|11:44:54.285663|S|100|5.5|0|100
C|ANGO|20240709|15:10:48.447192|S|100|5.54|0|100
C|ANGO|20240709|15:16:42.469454|S|100|5.52|0|100
C|ANGO|20240709|15:38:43.809319|S|100|5.59|0|100
C|ANGO|20240709|15:38:43.809319|S|100|5.59|0|100
C|ANGO|20240709|15:43:58.233152|S|100|5.59|0|100
C|ANGO|20240709|15:43:58.233152|S|100|5.59|0|100
C|ANGO|20240709|15:49:08.452259|S|100|5.62|0|100
C|ANGO|20240709|15:49:57.083354|S|100|5.61|0|100
C|ANGO|20240709|15:49:57.083354|S|100|5.61|0|100
C|ANGO|20240709|15:49:57.083362|S|100|5.61|0|100
C|ANIP|20240709|10:29:35.551362|S|1|62.14|0|1
C|ANIP|20240709|15:59:22.492054|S|4|61.43|0|4
C|ANIP|20240709|15:59:43.473519|S|3|61.42|0|3
C|ANNX|20240709|09:30:50.034644|S|25|4.78|0|25
C|ANNX|20240709|09:30:50.034718|S|25|4.78|0|25
C|ANNX|20240709|09:30:50.034777|S|25|4.78|0|25
C|ANNX|20240709|09:30:50.034833|S|25|4.78|0|25
C|ANNX|20240709|10:04:57.537283|S|4|4.88|0|4
C|ANNX|20240709|10:05:02.469695|S|84|4.88|0|84
C|ANNX|20240709|10:05:02.469703|S|16|4.88|0|16
C|ANNX|20240709|10:05:02.469710|S|50|4.88|0|50
C|ANNX|20240709|10:05:02.469738|S|16|4.88|0|16
C|ANNX|20240709|10:05:02.469869|S|100|4.88|0|100
C|ANNX|20240709|10:05:02.469894|S|100|4.88|0|100
C|ANNX|20240709|10:05:02.469941|S|100|4.88|0|100
C|ANNX|20240709|10:05:02.470063|S|25|4.88|0|25
C|ANNX|20240709|10:05:02.470086|S|100|4.88|0|100
C|ANNX|20240709|10:05:02.470123|S|5|4.88|0|5
C|ANNX|20240709|10:05:02.470123|S|20|4.88|0|20
C|ANNX|20240709|10:05:20.199011|S|96|4.86|0|96
C|ANNX|20240709|10:05:20.199091|S|4|4.86|0|4
C|ANNX|20240709|10:05:20.199180|S|96|4.86|0|96
C|ANNX|20240709|10:08:05.020798|S|23|4.85|0|23
C|ANNX|20240709|10:08:05.021184|S|25|4.85|0|25
C|ANNX|20240709|10:12:43.210770|S|1|4.83|0|1
C|ANNX|20240709|10:12:43.210983|S|99|4.83|0|99
C|ANNX|20240709|10:14:20.690930|S|1|4.85|0|1
C|ANNX|20240709|10:24:20.719694|S|1|4.84|0|1
C|ANNX|20240709|10:24:20.719758|S|89|4.84|0|89
C|ANNX|20240709|10:30:35.981652|S|2|4.82|0|2
C|ANNX|20240709|10:51:31.939878|S|100|4.9|0|100
C|ANNX|20240709|10:51:34.106919|S|100|4.9|0|100
C|ANNX|20240709|10:52:07.206530|S|60|4.9|0|60
C|ANNX|20240709|10:52:36.627152|S|40|4.89|0|40
C|ANNX|20240709|10:52:36.627152|S|100|4.89|0|100
C|ANNX|20240709|10:52:36.627179|S|60|4.89|0|60
C|ANNX|20240709|10:52:36.627179|S|100|4.89|0|100
C|ANNX|20240709|10:52:36.628197|S|100|4.88|0|100
C|ANNX|20240709|10:52:36.628263|S|25|4.88|0|25
C|ANNX|20240709|10:52:36.628327|S|25|4.88|0|25
C|ANNX|20240709|10:52:36.628335|S|48|4.88|0|48
C|ANNX|20240709|10:56:50.559462|S|100|4.88|0|100
C|ANNX|20240709|10:56:50.559462|S|100|4.88|0|100
C|ANNX|20240709|10:56:50.559463|S|100|4.88|0|100
C|ANNX|20240709|11:06:32.119670|S|19|4.96|0|19
C|ANNX|20240709|11:06:32.119678|S|32|4.96|0|32
C|ANNX|20240709|11:11:20.112235|S|2|4.94|0|2
C|ANNX|20240709|11:12:00.598081|S|100|4.94|0|100
C|ANNX|20240709|11:12:00.598081|S|100|4.94|0|100
C|ANNX|20240709|11:12:10.585645|S|82|4.94|0|82
C|ANNX|20240709|11:13:50.559548|S|100|4.93|0|100
C|ANNX|20240709|11:17:22.825520|S|4|4.92|0|4
C|ANNX|20240709|11:18:19.539394|S|3|4.92|0|3
C|ANNX|20240709|11:19:24.765947|S|93|4.92|0|93
C|ANNX|20240709|11:19:24.765947|S|100|4.92|0|100
C|ANNX|20240709|11:20:08.663396|S|12|4.92|0|12
C|ANNX|20240709|11:28:19.712282|S|2|4.93|0|2
C|ANNX|20240709|11:29:19.671202|S|1|4.93|0|1
C|ANNX|20240709|11:30:26.596162|S|5|4.93|0|5
C|ANNX|20240709|11:36:55.272172|S|100|5|0|100
C|ANNX|20240709|11:36:55.277116|S|100|4.99|0|100
C|ANNX|20240709|11:53:56.846691|S|12|5|0|12
C|ANNX|20240709|11:57:32.052092|S|46|5|0|46
C|ANNX|20240709|12:02:20.214415|S|100|4.98|0|100
C|ANNX|20240709|13:15:17.563585|S|94|4.94|0|94
C|ANNX|20240709|13:20:28.356466|S|100|4.93|0|100
C|ANNX|20240709|13:20:28.357124|S|100|4.93|0|100
C|ANNX|20240709|13:20:28.357138|S|100|4.93|0|100
C|ANNX|20240709|13:29:56.781305|S|100|4.89|0|100
C|ANNX|20240709|13:29:56.781305|S|100|4.89|0|100
C|ANNX|20240709|13:29:56.781305|S|100|4.89|0|100
C|ANNX|20240709|13:29:56.781306|S|95|4.89|0|95
C|ANNX|20240709|13:29:56.781322|S|5|4.89|0|5
C|ANNX|20240709|13:40:15.992461|S|100|4.91|0|100
C|ANNX|20240709|13:40:15.992461|S|100|4.91|0|100
C|ANNX|20240709|13:40:15.992468|S|50|4.91|0|50
C|ANNX|20240709|13:40:15.992546|S|40|4.91|0|40
C|ANNX|20240709|13:57:49.442852|S|100|4.95|0|100
C|ANNX|20240709|13:57:49.442852|S|100|4.95|0|100
C|ANNX|20240709|13:57:49.442852|S|94|4.95|0|94
C|ANNX|20240709|13:57:49.442853|S|100|4.95|0|100
C|ANNX|20240709|13:58:53.627366|S|7|4.95|0|7
C|ANNX|20240709|14:05:19.231770|S|100|4.95|0|100
C|ANNX|20240709|14:05:19.231770|S|100|4.95|0|100
C|ANNX|20240709|14:05:19.231771|S|100|4.95|0|100
C|ANNX|20240709|14:12:39.177724|S|48|4.94|0|48
C|ANNX|20240709|14:41:16.367536|S|100|4.93|0|100
C|ANNX|20240709|14:42:12.450232|S|100|4.93|0|100
C|ANNX|20240709|14:42:12.450232|S|100|4.93|0|100
C|ANNX|20240709|14:45:11.105393|S|100|4.94|0|100
C|ANNX|20240709|14:50:14.859418|S|98|4.95|0|98
C|ANNX|20240709|14:50:14.859419|S|100|4.95|0|100
C|ANNX|20240709|14:50:14.859419|S|100|4.95|0|100
C|ANNX|20240709|14:50:14.859419|S|100|4.95|0|100
C|ANNX|20240709|14:55:40.705869|S|51|4.95|0|51
C|ANNX|20240709|14:58:04.394231|S|54|4.98|0|54
C|ANNX|20240709|15:04:11.417263|S|91|4.98|0|91
C|ANNX|20240709|15:04:11.417274|S|9|4.98|0|9
C|ANNX|20240709|15:05:07.133260|S|97|4.97|0|97
C|ANNX|20240709|15:05:07.133263|S|3|4.97|0|3
C|ANNX|20240709|15:12:50.963756|S|20|4.99|0|20
C|ANNX|20240709|15:21:42.679370|S|100|5|0|100
C|ANNX|20240709|15:28:09.224425|S|57|5.01|0|57
C|ANNX|20240709|15:28:10.937565|S|43|5.01|0|43
C|ANNX|20240709|15:31:01.172611|S|2|5|0|2
C|ANNX|20240709|15:34:14.533036|S|100|5.01|0|100
C|ANNX|20240709|15:34:14.533036|S|100|5.01|0|100
C|ANNX|20240709|15:34:14.533036|S|100|5.01|0|100
C|ANNX|20240709|15:34:14.533037|S|54|5.01|0|54
C|ANNX|20240709|15:39:21.422945|S|50|5.01|0|50
C|ANNX|20240709|15:41:12.692175|S|100|5.01|0|100
C|ANNX|20240709|15:41:12.692175|S|44|5.01|0|44
C|ANNX|20240709|15:51:32.938792|S|100|5.06|0|100
C|ANNX|20240709|15:52:09.289706|S|100|5.05|0|100
C|ANNX|20240709|15:52:09.289706|S|100|5.05|0|100
C|ANNX|20240709|15:52:09.289706|S|80|5.05|0|80
C|ANNX|20240709|15:52:09.289707|S|100|5.05|0|100
C|ANNX|20240709|15:54:41.569515|S|95|5.06|0|95
C|ANNX|20240709|15:54:41.569517|S|55|5.06|0|55
C|ANNX|20240709|15:54:51.296659|S|100|5.05|0|100
C|ANNX|20240709|15:54:51.296659|S|20|5.05|0|20
C|ANNX|20240709|15:54:51.296660|S|100|5.05|0|100
C|ANNX|20240709|15:54:51.296661|S|100|5.05|0|100
C|ANNX|20240709|15:57:37.095105|S|25|5.04|0|25
C|ANNX|20240709|15:57:46.538971|S|25|5.04|0|25
C|ANNX|20240709|15:58:01.164276|S|25|5.04|0|25
C|ANNX|20240709|15:58:14.984290|S|100|5.05|0|100
C|ANNX|20240709|15:58:19.982664|S|81|5.05|0|81
C|ANNX|20240709|15:58:19.982676|S|9|5.05|0|9
C|ANNX|20240709|15:58:32.271994|S|25|5.04|0|25
C|ANNX|20240709|15:58:32.271995|S|14|5.04|0|14
C|ANNX|20240709|15:58:40.900823|S|76|5.04|0|76
C|ANNX|20240709|15:58:49.353680|S|5|5.04|0|5
C|ANNX|20240709|15:58:50.893329|S|5|5.04|0|5
C|ANNX|20240709|15:58:50.893330|S|100|5.04|0|100
C|ANNX|20240709|15:58:50.893330|S|100|5.04|0|100
C|ANNX|20240709|15:58:50.893331|S|100|5.04|0|100
C|ANNX|20240709|15:58:50.893331|S|100|5.04|0|100
C|ANNX|20240709|15:58:50.893331|S|80|5.04|0|80
C|ANNX|20240709|15:58:50.893936|S|67|5.04|0|67
C|ANNX|20240709|15:58:50.902856|S|30|5.03|0|30
C|ANNX|20240709|15:58:50.902856|S|100|5.03|0|100
C|ANNX|20240709|15:58:50.902856|S|100|5.03|0|100
C|ANNX|20240709|15:58:50.902896|S|100|5.03|0|100
C|ANNX|20240709|15:58:54.028657|S|100|5.03|0|100
C|ANNX|20240709|15:59:36.681044|S|7|5.05|0|7
C|ANSS|20240709|10:11:57.995619|S|1|326.61|0|1
C|ANSS|20240709|10:17:37.734187|S|50|326.33|0|50
C|ANSS|20240709|10:17:37.734187|S|50|326.38|0|50
C|ANSS|20240709|15:59:57.236407|S|13|327.81|0|13
C|ANVS|20240709|09:33:43.743390|S|11|14.78|0|11
C|ANVS|20240709|09:33:43.743405|S|89|14.78|0|89
C|ANVS|20240709|09:34:01.071144|S|15|13.95|0|15
C|ANVS|20240709|09:34:03.827518|S|500|13.95|0|500
C|ANVS|20240709|09:34:07.236407|S|10|13.95|0|10
C|ANVS|20240709|09:34:08.337359|S|1|13.95|0|1
C|ANVS|20240709|09:34:09.856831|S|4|13.95|0|4
C|ANVS|20240709|09:41:12.249132|S|50|14.47|0|50
C|ANVS|20240709|09:41:12.249269|S|50|14.47|0|50
C|ANVS|20240709|09:41:16.236915|S|50|14.65|0|50
C|ANVS|20240709|09:41:45.283834|S|100|14.98|0|100
C|ANVS|20240709|09:41:45.283962|S|100|14.99|0|100
C|ANVS|20240709|15:59:46.941284|E|99|14.62|0|99
C|AOMR|20240709|14:07:33.028728|S|100|11.62|0|100
C|AOMR|20240709|14:38:31.359134|S|100|11.63|0|100
C|AON|20240709|10:31:45.114059|S|68|295.47|0|68
C|AON|20240709|10:31:45.114059|S|100|295.46|0|100
C|AON|20240709|10:33:00.930685|S|24|295.68|0|24
C|AON|20240709|10:36:38.586995|S|100|295.58|0|100
C|AON|20240709|10:36:38.586995|S|11|295.59|0|11
C|AON|20240709|10:56:11.150855|S|3|294.9|0|3
C|AON|20240709|11:03:40.100792|S|1|294.51|0|1
C|AON|20240709|11:04:08.050921|S|17|294.54|0|17
C|AON|20240709|11:25:09.481624|S|100|294.44|0|100
C|AON|20240709|11:52:08.548451|S|27|294.63|0|27
C|AON|20240709|11:52:08.548531|S|110|294.63|0|110
C|AON|20240709|12:35:29.219850|S|2|294.52|0|2
C|AON|20240709|13:03:10.142788|S|41|294.49|0|41
C|AON|20240709|13:05:23.443865|S|43|294.36|0|43
C|AON|20240709|13:21:05.561439|S|39|294.07|0|39
C|AON|20240709|13:21:05.561760|S|2|294.07|0|2
C|AON|20240709|14:03:13.414219|S|40|293.61|0|40
C|AON|20240709|14:37:53.100019|S|24|293.8|0|24
C|AON|20240709|14:50:52.829753|S|36|293.27|0|36
C|AON|20240709|15:07:41.154218|S|32|292.72|0|32
C|AON|20240709|15:09:34.171099|S|8|292.86|0|8
C|AON|20240709|15:12:03.706131|S|34|292.65|0|34
C|AON|20240709|15:15:23.120655|S|24|292.78|0|24
C|AON|20240709|15:15:53.122681|S|24|292.76|0|24
C|AON|20240709|15:15:53.122681|S|24|292.79|0|24
C|AON|20240709|15:26:18.589355|S|24|293.59|0|24
C|AON|20240709|15:26:18.589355|S|24|293.62|0|24
C|AON|20240709|15:38:36.997935|S|26|293.53|0|26
C|AON|20240709|15:41:13.115864|S|50|293.41|0|50
C|AON|20240709|15:46:39.921950|S|2|293.2|0|2
C|AON|20240709|15:52:50.270796|S|24|292.97|0|24
C|AON|20240709|15:53:55.112859|S|18|293.16|0|18
C|AON|20240709|15:54:45.421720|S|100|293.19|0|100
C|AON|20240709|15:55:05.552587|S|23|293.23|0|23
C|AON|20240709|15:56:03.528209|S|24|293.25|0|24
C|AON|20240709|15:57:07.531297|S|50|293.46|0|50
C|AON|20240709|15:57:07.531297|S|100|293.47|0|100
C|AON|20240709|15:57:07.531298|S|17|293.46|0|17
C|AON|20240709|15:58:44.016843|S|1|293.77|0|1
C|AON|20240709|15:59:48.542928|S|30|293.53|0|30
C|AON|20240709|15:59:48.654762|S|100|293.47|0|100
C|AON|20240709|15:59:48.654966|S|100|293.47|0|100
C|AON|20240709|15:59:48.655148|S|100|293.48|0|100
C|AON|20240709|15:59:49.543851|S|27|293.38|0|27
C|AON|20240709|15:59:49.543851|S|50|293.38|0|50
C|AON|20240709|15:59:49.543851|S|100|293.38|0|100
C|AON|20240709|15:59:55.196727|S|45|293.36|0|45
C|AORT|20240709|12:09:57.490119|S|6|25.55|0|6
C|AOS|20240709|09:46:09.884531|S|125|80.85|0|125
C|AOS|20240709|10:36:10.770741|S|8|80.5|0|8
C|AOS|20240709|11:08:47.230716|S|14|80.34|0|14
C|AOS|20240709|11:08:47.230716|S|24|80.33|0|24
C|AOS|20240709|11:28:19.757495|S|24|80.32|0|24
C|AOS|20240709|12:07:29.635518|S|10|80.6|0|10
C|AOS|20240709|12:22:34.541366|S|1|80.78|0|1
C|AOS|20240709|12:22:34.541431|S|9|80.78|0|9
C|AOS|20240709|12:32:33.973108|S|22|80.77|0|22
C|AOS|20240709|13:30:49.725252|S|10|81.13|0|10
C|AOS|20240709|14:01:39.351698|S|4|81.13|0|4
C|AOS|20240709|14:36:39.332314|S|4|81.08|0|4
C|AOS|20240709|14:36:39.332322|S|96|81.08|0|96
C|AOS|20240709|15:03:21.294428|S|10|80.91|0|10
C|AOS|20240709|15:28:05.797787|S|24|80.86|0|24
C|AOS|20240709|15:28:05.797787|S|24|80.87|0|24
C|AOS|20240709|15:47:17.445638|S|2|80.78|0|2
C|AOS|20240709|15:51:12.444690|S|12|80.79|0|12
C|AOS|20240709|15:53:19.566060|S|8|80.7|0|8
C|AOS|20240709|15:54:16.039584|S|1|80.74|0|1
C|AOS|20240709|15:54:36.443542|S|7|80.75|0|7
C|AOS|20240709|15:59:44.468249|S|30|80.69|0|30
C|AOS|20240709|15:59:45.073543|S|100|80.69|0|100
C|AOS|20240709|15:59:45.646586|S|100|80.68|0|100
C|AOS|20240709|15:59:45.991438|S|100|80.68|0|100
C|AOS|20240709|15:59:46.006098|S|100|80.68|0|100
C|AOS|20240709|15:59:46.017138|S|1|80.67|0|1
C|AOS|20240709|15:59:46.017222|S|23|80.67|0|23
C|AOS|20240709|15:59:46.467508|S|100|80.69|0|100
C|AOS|20240709|15:59:47.468457|S|24|80.72|0|24
C|AOS|20240709|15:59:47.468543|S|24|80.72|0|24
C|AOS|20240709|15:59:47.468604|S|24|80.72|0|24
C|AOSL|20240709|10:57:38.305122|S|3|37.09|0|3
C|AOSL|20240709|11:16:03.066952|S|24|37.02|0|24
C|AOSL|20240709|11:18:25.523608|S|23|37.06|0|23
C|AOSL|20240709|11:19:01.985910|S|24|37.06|0|24
C|AOSL|20240709|11:35:48.045607|S|24|37.2|0|24
C|AOSL|20240709|11:40:03.010521|S|11|37.23|0|11
C|AOSL|20240709|12:03:25.254501|S|24|37.42|0|24
C|AOSL|20240709|12:03:25.254502|S|17|37.43|0|17
C|AOSL|20240709|12:42:46.177404|S|3|37.57|0|3
C|AOSL|20240709|12:42:48.346661|S|9|37.57|0|9
C|AOSL|20240709|13:35:12.241179|S|24|37.73|0|24
C|AOSL|20240709|14:45:12.953590|S|9|37.82|0|9
C|AOSL|20240709|14:55:12.511491|S|6|37.84|0|6
C|AOSL|20240709|15:02:09.479362|S|24|38.05|0|24
C|AOSL|20240709|15:02:09.479362|S|8|38.06|0|8
C|AOSL|20240709|15:21:13.770055|S|24|38.04|0|24
C|AOSL|20240709|15:30:05.886942|S|2|38.01|0|2
C|AOSL|20240709|15:50:53.975276|S|15|38.01|0|15
C|APA|20240709|09:58:55.199833|S|16|28.64|0|16
C|APA|20240709|09:59:33.775063|S|1|28.64|0|1
C|APA|20240709|10:21:42.420297|S|20|28.88|0|20
C|APA|20240709|10:30:59.341813|S|19|29.01|0|19
C|APA|20240709|10:52:32.816131|S|11|29.14|0|11
C|APA|20240709|11:00:48.833930|S|19|29.14|0|19
C|APA|20240709|11:17:19.608369|S|18|29|0|18
C|APA|20240709|11:18:15.405791|S|10|29|0|10
C|APA|20240709|11:18:24.867508|S|10|29|0|10
C|APA|20240709|11:20:00.626117|S|22|28.96|0|22
C|APA|20240709|11:40:57.015680|S|15|28.98|0|15
C|APA|20240709|11:42:06.477237|S|10|28.97|0|10
C|APA|20240709|11:52:27.506773|S|10|29|0|10
C|APA|20240709|11:55:09.403301|S|1|29.03|0|1
C|APA|20240709|12:11:39.506485|S|12|28.98|0|12
C|APA|20240709|12:20:01.868949|S|9|29.02|0|9
C|APA|20240709|12:23:14.359296|S|200|29|0|200
C|APA|20240709|12:36:56.011134|S|100|29.01|0|100
C|APA|20240709|13:04:34.775530|S|9|29.17|0|9
C|APA|20240709|13:11:06.223603|S|33|29.21|0|33
C|APA|20240709|13:17:13.889348|S|10|29.18|0|10
C|APA|20240709|13:17:18.807509|S|10|29.18|0|10
C|APA|20240709|13:41:25.041362|S|20|29.09|0|20
C|APA|20240709|13:42:09.494641|S|19|29.08|0|19
C|APA|20240709|13:45:01.460917|S|10|29.07|0|10
C|APA|20240709|13:46:11.637293|S|10|29.06|0|10
C|APA|20240709|13:53:58.494224|S|10|29.03|0|10
C|APA|20240709|13:54:03.840268|S|20|29.03|0|20
C|APA|20240709|14:15:05.813244|S|15|29.03|0|15
C|APA|20240709|14:15:05.813245|S|100|29.03|0|100
C|APA|20240709|14:25:06.286072|S|17|29.03|0|17
C|APA|20240709|14:27:26.348399|S|100|29.01|0|100
C|APA|20240709|14:31:31.876924|S|8|29.02|0|8
C|APA|20240709|14:31:36.455860|S|100|29.025|0|100
C|APA|20240709|14:31:36.456404|S|62|29.03|0|62
C|APA|20240709|14:31:36.456433|S|36|29.03|0|36
C|APA|20240709|14:34:16.384348|S|1|29.02|0|1
C|APA|20240709|14:34:19.537061|S|10|29.02|0|10
C|APA|20240709|14:40:20.978119|S|15|29.03|0|15
C|APA|20240709|14:40:20.978119|S|2|29.03|0|2
C|APA|20240709|14:40:25.962758|S|10|29.04|0|10
C|APA|20240709|14:45:22.390108|S|10|29.02|0|10
C|APA|20240709|14:46:00.458653|S|10|29.02|0|10
C|APA|20240709|14:46:08.615871|S|10|29.02|0|10
C|APA|20240709|14:46:13.460402|S|10|29.02|0|10
C|APA|20240709|14:46:17.282372|S|3|29.02|0|3
C|APA|20240709|15:03:08.076602|S|12|28.97|0|12
C|APA|20240709|15:06:26.592922|S|5|28.95|0|5
C|APA|20240709|15:06:26.592922|S|18|28.95|0|18
C|APA|20240709|15:06:26.592922|S|5|28.95|0|5
C|APA|20240709|15:22:55.997154|S|10|28.93|0|10
C|APA|20240709|15:25:00.016475|S|100|28.94|0|100
C|APA|20240709|15:25:43.542665|S|5|28.93|0|5
C|APA|20240709|15:28:51.827601|S|5|28.94|0|5
C|APA|20240709|15:29:57.701628|S|5|28.92|0|5
C|APA|20240709|15:29:57.701629|S|5|28.92|0|5
C|APA|20240709|15:29:57.701629|S|5|28.92|0|5
C|APA|20240709|15:29:57.701630|S|100|28.92|0|100
C|APA|20240709|15:30:07.001935|S|11|28.92|0|11
C|APA|20240709|15:30:55.078583|S|100|28.92|0|100
C|APA|20240709|15:32:36.342401|S|12|28.9|0|12
C|APA|20240709|15:32:36.342401|S|6|28.9|0|6
C|APA|20240709|15:33:50.034419|S|100|28.91|0|100
C|APA|20240709|15:33:51.429975|S|1|28.91|0|1
C|APA|20240709|15:34:45.719843|S|5|28.92|0|5
C|APA|20240709|15:34:45.719844|S|95|28.92|0|95
C|APA|20240709|15:34:47.861627|S|2|28.92|0|2
C|APA|20240709|15:35:09.024246|S|100|28.9|0|100
C|APA|20240709|15:35:09.024246|S|100|28.9|0|100
C|APA|20240709|15:35:39.231039|S|84|28.9|0|84
C|APA|20240709|15:35:45.767436|S|100|28.91|0|100
C|APA|20240709|15:36:43.457477|S|100|28.91|0|100
C|APA|20240709|15:37:34.209678|S|100|28.91|0|100
C|APA|20240709|15:37:52.212810|S|5|28.9|0|5
C|APA|20240709|15:37:52.212810|S|5|28.9|0|5
C|APA|20240709|15:37:55.116212|S|100|28.9|0|100
C|APA|20240709|15:39:41.810198|S|100|28.91|0|100
C|APA|20240709|15:39:42.831805|S|100|28.91|0|100
C|APA|20240709|15:39:43.018880|S|100|28.91|0|100
C|APA|20240709|15:43:35.715293|S|100|28.88|0|100
C|APA|20240709|15:43:35.715695|S|100|28.88|0|100
C|APA|20240709|15:43:55.184617|S|51|28.88|0|51
C|APA|20240709|15:43:55.184738|S|49|28.88|0|49
C|APA|20240709|15:44:02.504299|S|7|28.87|0|7
C|APA|20240709|15:44:28.931546|S|21|28.87|0|21
C|APA|20240709|15:44:43.263806|S|7|28.87|0|7
C|APA|20240709|15:44:50.328502|S|34|28.87|0|34
C|APA|20240709|15:44:53.130099|S|300|28.86|0|300
C|APA|20240709|15:44:53.130099|S|100|28.86|0|100
C|APA|20240709|15:45:09.662627|S|10|28.86|0|10
C|APA|20240709|15:45:24.489761|S|100|28.86|0|100
C|APA|20240709|15:45:24.974896|S|66|28.86|0|66
C|APA|20240709|15:45:24.982069|S|100|28.86|0|100
C|APA|20240709|15:46:08.892924|S|22|28.85|0|22
C|APA|20240709|15:46:39.249475|S|7|28.84|0|7
C|APA|20240709|15:46:43.342820|S|53|28.84|0|53
C|APA|20240709|15:46:53.945492|S|17|28.84|0|17
C|APA|20240709|15:47:01.155029|S|83|28.84|0|83
C|APA|20240709|15:47:01.155380|S|83|28.84|0|83
C|APA|20240709|15:47:01.155515|S|17|28.84|0|17
C|APA|20240709|15:47:02.966085|S|100|28.84|0|100
C|APA|20240709|15:47:05.385303|S|100|28.84|0|100
C|APA|20240709|15:47:15.677548|S|100|28.84|0|100
C|APA|20240709|15:47:32.321670|S|88|28.83|0|88
C|APA|20240709|15:47:34.081205|S|100|28.83|0|100
C|APA|20240709|15:48:01.144602|S|100|28.84|0|100
C|APA|20240709|15:48:16.982532|S|36|28.84|0|36
C|APA|20240709|15:48:25.390335|S|100|28.83|0|100
C|APA|20240709|15:48:40.100657|S|100|28.84|0|100
C|APA|20240709|15:49:05.920060|S|100|28.84|0|100
C|APA|20240709|15:49:05.926285|S|24|28.84|0|24
C|APA|20240709|15:49:05.926643|S|76|28.84|0|76
C|APA|20240709|15:49:16.043420|S|25|28.85|0|25
C|APA|20240709|15:49:57.791946|S|66|28.86|0|66
C|APA|20240709|15:50:00.055834|S|300|28.85|0|300
C|APA|20240709|15:50:00.055834|S|6|28.84|0|6
C|APA|20240709|15:50:11.133247|S|100|28.83|0|100
C|APA|20240709|15:50:31.767197|S|57|28.87|0|57
C|APA|20240709|15:51:03.503581|S|100|28.87|0|100
C|APA|20240709|15:51:12.831809|S|100|28.87|0|100
C|APA|20240709|15:51:12.857688|S|100|28.87|0|100
C|APA|20240709|15:51:46.640093|S|100|28.84|0|100
C|APA|20240709|15:51:53.529419|S|56|28.84|0|56
C|APA|20240709|15:52:23.912839|S|98|28.83|0|98
C|APA|20240709|15:52:23.912839|S|2|28.83|0|2
C|APA|20240709|15:52:34.377447|S|22|28.82|0|22
C|APA|20240709|15:53:03.261341|S|100|28.83|0|100
C|APA|20240709|15:53:03.270635|S|100|28.83|0|100
C|APA|20240709|15:53:03.271039|S|29|28.83|0|29
C|APA|20240709|15:53:48.354667|S|100|28.825|0|100
C|APA|20240709|15:54:07.758122|S|87|28.8|0|87
C|APA|20240709|15:54:40.083796|S|158|28.82|0|158
C|APA|20240709|15:54:40.083813|S|1142|28.82|0|1142
C|APA|20240709|15:55:00.162976|S|300|28.83|0|300
C|APA|20240709|15:55:08.805573|S|67|28.82|0|67
C|APA|20240709|15:55:54.053449|S|11|28.82|0|11
C|APA|20240709|15:56:00.668569|S|100|28.82|0|100
C|APA|20240709|15:56:00.668569|S|54|28.82|0|54
C|APA|20240709|15:56:06.003103|S|70|28.82|0|70
C|APA|20240709|15:56:11.636271|S|77|28.81|0|77
C|APA|20240709|15:56:11.636271|S|23|28.81|0|23
C|APA|20240709|15:56:20.953563|S|7|28.81|0|7
C|APA|20240709|15:56:22.303804|S|93|28.81|0|93
C|APA|20240709|15:56:36.482313|S|27|28.81|0|27
C|APA|20240709|15:56:36.482313|S|47|28.81|0|47
C|APA|20240709|15:56:36.482675|S|1|28.81|0|1
C|APA|20240709|15:56:44.384186|S|100|28.8|0|100
C|APA|20240709|15:57:00.070012|S|22|28.8|0|22
C|APA|20240709|15:57:00.124822|S|14|28.79|0|14
C|APA|20240709|15:57:03.254534|S|100|28.79|0|100
C|APA|20240709|15:57:04.004735|S|100|28.79|0|100
C|APA|20240709|15:57:05.354986|S|71|28.79|0|71
C|APA|20240709|15:57:06.766670|S|100|28.79|0|100
C|APA|20240709|15:57:08.407956|S|100|28.79|0|100
C|APA|20240709|15:57:09.436764|S|100|28.79|0|100
C|APA|20240709|15:57:13.810235|S|100|28.79|0|100
C|APA|20240709|15:57:17.878390|S|100|28.79|0|100
C|APA|20240709|15:57:18.639193|S|37|28.78|0|37
C|APA|20240709|15:57:27.388043|S|59|28.79|0|59
C|APA|20240709|15:57:37.692045|S|46|28.8|0|46
C|APA|20240709|15:57:37.692045|S|54|28.8|0|54
C|APA|20240709|15:57:52.341774|S|50|28.79|0|50
C|APA|20240709|15:57:59.369504|S|100|28.8|0|100
C|APA|20240709|15:58:00.203297|S|100|28.8|0|100
C|APA|20240709|15:58:00.206633|S|100|28.8|0|100
C|APA|20240709|15:58:00.207020|S|100|28.8|0|100
C|APA|20240709|15:58:00.207248|S|100|28.8|0|100
C|APA|20240709|15:58:00.735482|S|100|28.79|0|100
C|APA|20240709|15:58:10.415866|S|82|28.79|0|82
C|APA|20240709|15:58:23.334653|S|100|28.79|0|100
C|APA|20240709|15:58:23.334818|S|100|28.79|0|100
C|APA|20240709|15:58:24.190897|S|100|28.79|0|100
C|APA|20240709|15:58:24.560158|S|100|28.79|0|100
C|APA|20240709|15:58:30.099853|S|2|28.78|0|2
C|APA|20240709|15:58:32.666491|S|100|28.78|0|100
C|APA|20240709|15:58:41.316857|S|54|28.78|0|54
C|APA|20240709|15:58:41.316900|S|47|28.78|0|47
C|APA|20240709|15:58:41.316936|S|39|28.78|0|39
C|APA|20240709|15:58:48.781456|S|1|28.78|0|1
C|APA|20240709|15:58:48.781522|S|29|28.78|0|29
C|APA|20240709|15:58:54.656704|S|88|28.79|0|88
C|APA|20240709|15:58:57.987294|S|40|28.8|0|40
C|APA|20240709|15:59:22.398026|S|100|28.78|0|100
C|APA|20240709|15:59:22.398145|S|51|28.78|0|51
C|APA|20240709|15:59:22.398201|S|30|28.78|0|30
C|APA|20240709|15:59:30.659655|S|100|28.77|0|100
C|APA|20240709|15:59:30.659719|S|100|28.77|0|100
C|APA|20240709|15:59:30.659794|S|100|28.77|0|100
C|APA|20240709|15:59:30.934619|S|2|28.78|0|2
C|APA|20240709|15:59:31.463871|S|100|28.77|0|100
C|APA|20240709|15:59:31.925693|S|10|28.77|0|10
C|APA|20240709|15:59:33.194359|S|32|28.78|0|32
C|APA|20240709|15:59:35.946231|S|56|28.76|0|56
C|APA|20240709|15:59:37.817197|S|54|28.76|0|54
C|APA|20240709|15:59:38.215534|S|100|28.76|0|100
C|APA|20240709|15:59:39.637720|S|42|28.76|0|42
C|APA|20240709|15:59:49.921327|S|80|28.78|0|80
C|APA|20240709|15:59:49.921463|S|17|28.78|0|17
C|APA|20240709|15:59:50.515632|S|25|28.78|0|25
C|APA|20240709|15:59:50.515632|S|3|28.78|0|3
C|APA|20240709|15:59:50.833638|S|33|28.78|0|33
C|APAM|20240709|10:00:50.570206|S|5|39.02|0|5
C|APAM|20240709|10:00:50.570220|S|5|39.02|0|5
C|APAM|20240709|10:00:50.570226|S|15|39.02|0|15
C|APAM|20240709|10:01:01.312876|S|83|39.02|0|83
C|APAM|20240709|10:40:06.368186|S|1|38.97|0|1
C|APAM|20240709|12:17:07.299765|S|1|39.09|0|1
C|APAM|20240709|12:17:07.785982|S|42|39.09|0|42
C|APAM|20240709|12:17:16.578315|S|3|39.09|0|3
C|APAM|20240709|12:17:21.991871|S|5|39.09|0|5
C|APAM|20240709|12:18:10.361923|S|4|39.09|0|4
C|APAM|20240709|12:18:14.191926|S|4|39.09|0|4
C|APAM|20240709|12:18:23.251747|S|4|39.09|0|4
C|APAM|20240709|12:18:59.730687|S|6|39.08|0|6
C|APAM|20240709|12:19:07.133115|S|11|39.08|0|11
C|APAM|20240709|12:19:24.677312|S|7|39.08|0|7
C|APAM|20240709|12:19:24.677312|S|4|39.09|0|4
C|APAM|20240709|12:19:35.047435|S|12|39.08|0|12
C|APAM|20240709|12:19:45.634548|S|11|39.08|0|11
C|APAM|20240709|12:50:26.347333|S|1|39.12|0|1
C|APAM|20240709|12:54:26.995225|S|9|39.11|0|9
C|APAM|20240709|13:11:43.448953|S|42|39.24|0|42
C|APAM|20240709|13:11:43.449390|S|68|39.24|0|68
C|APAM|20240709|14:23:36.286695|S|2|38.89|0|2
C|APAM|20240709|14:23:36.286801|S|116|38.89|0|116
C|APAM|20240709|15:22:45.070049|S|9|38.97|0|9
C|APAM|20240709|15:31:43.254925|S|10|38.95|0|10
C|APAM|20240709|15:33:37.340445|S|90|38.95|0|90
C|APAM|20240709|15:33:37.340445|S|100|38.95|0|100
C|APAM|20240709|15:33:37.340473|S|24|38.95|0|24
C|APAM|20240709|15:59:41.527477|S|19|38.76|0|19
C|APD|20240709|10:05:28.844480|S|7|254.13|0|7
C|APD|20240709|11:03:35.917758|S|100|254.36|0|100
C|APD|20240709|13:45:13.826570|S|50|255.04|0|50
C|APD|20240709|15:32:03.762038|S|1|254.74|0|1
C|APD|20240709|15:33:31.624624|S|25|254.74|0|25
C|APD|20240709|15:33:31.625303|S|50|254.74|0|50
C|APD|20240709|15:33:31.625351|S|24|254.74|0|24
C|APD|20240709|15:55:56.792897|S|48|254.33|0|48
C|APD|20240709|15:55:56.792906|S|52|254.33|0|52
C|APD|20240709|15:55:57.037123|S|100|254.5|0|100
C|APDN|20240709|10:51:47.378471|S|400|.43|0|400
C|APDN|20240709|10:51:47.379513|S|100|.43|0|100
C|APEI|20240709|10:51:15.190660|S|51|17.5|0|51
C|APEI|20240709|15:59:43.223525|S|5|17.31|0|5
C|APG|20240709|09:41:08.663967|S|63|36.67|0|63
C|APG|20240709|09:52:02.936255|S|63|36.77|0|63
C|APG|20240709|09:52:02.936428|S|63|36.77|0|63
C|APG|20240709|09:53:07.513401|S|63|36.75|0|63
C|APG|20240709|09:53:07.513470|S|63|36.75|0|63
C|APG|20240709|09:53:07.514223|S|63|36.75|0|63
C|APG|20240709|09:57:23.412436|S|63|36.72|0|63
C|APG|20240709|09:57:23.412523|S|63|36.72|0|63
C|APG|20240709|10:10:06.022359|S|63|36.79|0|63
C|APG|20240709|10:10:06.022427|S|63|36.79|0|63
C|APG|20240709|10:10:06.022485|S|63|36.79|0|63
C|APG|20240709|10:10:06.022739|S|63|36.79|0|63
C|APG|20240709|10:29:07.470011|S|63|36.5|0|63
C|APG|20240709|12:48:46.616404|S|1|36.71|0|1
C|APG|20240709|13:01:54.494579|S|8|36.74|0|8
C|APG|20240709|13:01:54.494600|S|30|36.74|0|30
C|APG|20240709|13:54:26.129397|S|63|36.65|0|63
C|APG|20240709|13:54:26.129894|S|63|36.65|0|63
C|APG|20240709|13:54:26.129995|S|63|36.65|0|63
C|APG|20240709|14:05:07.005424|S|63|36.61|0|63
C|APG|20240709|14:05:07.005513|S|63|36.61|0|63
C|APG|20240709|14:05:07.005671|S|63|36.61|0|63
C|APG|20240709|14:10:06.118049|S|63|36.65|0|63
C|APG|20240709|14:45:00.449281|S|50|36.53|0|50
C|APG|20240709|14:56:13.532481|S|2|36.5|0|2
C|APG|20240709|15:04:10.649645|S|100|36.5|0|100
C|APG|20240709|15:15:03.538525|S|4|36.49|0|4
C|APG|20240709|15:24:24.088531|S|2|36.42|0|2
C|APG|20240709|15:24:24.088562|S|63|36.42|0|63
C|APG|20240709|15:24:24.088796|S|63|36.42|0|63
C|APG|20240709|15:24:24.088938|S|63|36.42|0|63
C|APG|20240709|15:38:51.258049|S|9|36.5|0|9
C|APG|20240709|15:38:51.258537|S|1|36.5|0|1
C|APG|20240709|15:44:09.087743|S|24|36.5|0|24
C|APG|20240709|15:44:09.087766|S|7|36.5|0|7
C|APG|20240709|15:48:12.313286|S|10|36.49|0|10
C|APG|20240709|15:48:12.699038|S|1|36.49|0|1
C|APG|20240709|15:48:12.699052|S|47|36.49|0|47
C|APG|20240709|15:50:00.005325|S|26|36.5|0|26
C|APG|20240709|15:50:00.005325|S|37|36.5|0|37
C|APG|20240709|15:50:00.005397|S|63|36.5|0|63
C|APG|20240709|15:55:01.191305|S|6|36.5|0|6
C|APG|20240709|15:55:01.191605|S|63|36.5|0|63
C|APG|20240709|15:55:01.191631|S|2|36.5|0|2
C|APG|20240709|15:55:01.292778|S|6|36.5|0|6
C|APG|20240709|15:56:08.071922|S|13|36.5|0|13
C|APG|20240709|15:56:08.071924|S|87|36.5|0|87
C|APG|20240709|15:59:48.540312|S|100|36.44|0|100
C|APG|20240709|15:59:48.540312|S|100|36.44|0|100
C|APG|20240709|15:59:50.541078|S|100|36.45|0|100
C|APG|20240709|15:59:51.602190|S|10|36.44|0|10
C|APG|20240709|15:59:56.591400|S|3|36.44|0|3
C|APG|20240709|15:59:59.537009|S|100|36.45|0|100
C|APGE|20240709|09:32:41.281528|S|9|39.36|0|9
C|APGE|20240709|10:00:51.056783|S|100|39.6|0|100
C|APGE|20240709|10:22:44.146930|S|5|40.17|0|5
C|APGE|20240709|10:22:44.147012|S|5|40.17|0|5
C|APGE|20240709|10:22:44.147078|S|5|40.17|0|5
C|APGE|20240709|10:22:44.147139|S|5|40.17|0|5
C|APGE|20240709|10:22:44.147201|S|5|40.17|0|5
C|APGE|20240709|10:26:42.059257|S|119|40.21|0|119
C|APGE|20240709|10:27:37.917888|S|100|39.71|0|100
C|APGE|20240709|11:32:35.469939|S|100|39.69|0|100
C|APGE|20240709|15:00:55.345617|S|2|40.58|0|2
C|APGE|20240709|15:16:23.990376|S|19|40.37|0|19
C|APGE|20240709|15:51:26.947111|S|80|40.41|0|80
C|APGE|20240709|15:52:07.514740|S|76|40.44|0|76
C|APGE|20240709|15:52:07.514740|S|24|40.45|0|24
C|APGE|20240709|15:52:07.628470|S|82|40.44|0|82
C|APGE|20240709|15:52:07.628732|S|18|40.44|0|18
C|APGE|20240709|15:55:00.134065|S|13|40.27|0|13
C|APGE|20240709|15:55:00.134074|S|68|40.27|0|68
C|APGE|20240709|15:55:00.134087|S|19|40.27|0|19
C|APGE|20240709|15:55:26.938940|S|45|40.16|0|45
C|APGE|20240709|15:55:32.838761|S|18|40.16|0|18
C|APGE|20240709|15:55:44.807943|S|31|40.16|0|31
C|APGE|20240709|15:56:08.190552|S|43|40.11|0|43
C|APGE|20240709|15:56:08.190824|S|57|40.11|0|57
C|APGE|20240709|15:57:05.141147|S|24|40.04|0|24
C|APGE|20240709|15:59:15.866646|S|1|40.03|0|1
C|APH|20240709|09:34:48.419095|S|33|68.7|0|33
C|APH|20240709|09:35:46.703402|S|50|68.62|0|50
C|APH|20240709|10:05:13.674852|S|100|68.86|0|100
C|APH|20240709|10:55:51.322843|S|100|68.54|0|100
C|APH|20240709|11:59:04.536243|S|12|68.72|0|12
C|APH|20240709|12:07:42.944647|S|5|68.72|0|5
C|APH|20240709|13:04:52.002641|S|100|68.72|0|100
C|APH|20240709|13:05:11.897448|S|1|68.72|0|1
C|APH|20240709|13:05:11.897448|S|1|68.72|0|1
C|APH|20240709|13:05:11.897449|S|1|68.72|0|1
C|APH|20240709|13:06:24.861357|S|4|68.69|0|4
C|APH|20240709|13:07:13.644795|S|1|68.68|0|1
C|APH|20240709|13:10:11.726978|S|10|68.68|0|10
C|APH|20240709|13:10:11.726978|S|90|68.68|0|90
C|APH|20240709|13:10:55.917985|S|1|68.68|0|1
C|APH|20240709|13:13:53.504777|S|3|68.68|0|3
C|APH|20240709|13:13:53.504826|S|2|68.68|0|2
C|APH|20240709|13:15:42.764542|S|100|68.67|0|100
C|APH|20240709|13:25:16.967475|S|1|68.65|0|1
C|APH|20240709|13:30:08.998534|S|1|68.68|0|1
C|APH|20240709|13:30:08.998586|S|63|68.68|0|63
C|APH|20240709|13:30:08.998587|S|36|68.68|0|36
C|APH|20240709|13:31:40.723150|S|100|68.71|0|100
C|APH|20240709|13:37:04.289311|S|1|68.71|0|1
C|APH|20240709|13:37:04.289389|S|35|68.71|0|35
C|APH|20240709|13:45:08.153411|S|1|68.7|0|1
C|APH|20240709|14:44:48.934755|S|1|68.67|0|1
C|APH|20240709|15:03:58.986113|S|34|68.72|0|34
C|APH|20240709|15:35:19.408538|S|100|68.61|0|100
C|APH|20240709|15:39:41.810256|S|55|68.67|0|55
C|APH|20240709|15:44:03.127519|S|100|68.66|0|100
C|APH|20240709|15:59:49.567667|S|3|68.64|0|3
C|APH|20240709|15:59:57.464299|S|3|68.64|0|3
C|API|20240709|12:50:42.873205|S|100|2.49|0|100
C|API|20240709|13:38:16.086716|S|100|2.48|0|100
C|APLD|20240709|09:30:32.521054|E|32|6.47|0|32
C|APLD|20240709|09:30:42.811260|E|3|6.55|0|3
C|APLD|20240709|09:31:21.958831|E|100|6.52|0|100
C|APLD|20240709|09:34:13.128892|E|400|6.34|0|400
C|APLD|20240709|09:34:16.746258|E|200|6.32|0|200
C|APLD|20240709|09:35:52.687437|E|6|6.345|0|6
C|APLD|20240709|09:36:46.247506|E|400|6.25|0|400
C|APLD|20240709|09:37:33.570066|E|100|6.11|0|100
C|APLD|20240709|09:38:09.226540|E|100|6.06|0|100
C|APLD|20240709|09:46:28.251033|S|100|5.88|0|100
C|APLD|20240709|09:46:28.251628|S|42|5.88|0|42
C|APLD|20240709|09:46:28.251647|S|18|5.88|0|18
C|APLD|20240709|09:51:35.874073|S|6|5.91|0|6
C|APLD|20240709|09:52:05.915736|S|200|5.93|0|200
C|APLD|20240709|09:52:23.484275|S|100|5.92|0|100
C|APLD|20240709|09:53:24.986139|S|100|5.98|0|100
C|APLD|20240709|09:53:24.990839|S|100|5.98|0|100
C|APLD|20240709|09:53:24.991291|S|34|5.98|0|34
C|APLD|20240709|10:01:17.357386|S|30|6.23|0|30
C|APLD|20240709|10:05:35.879311|S|100|6.02|0|100
C|APLD|20240709|10:06:03.239898|S|8|6.045|0|8
C|APLD|20240709|10:06:40.280068|S|100|6.01|0|100
C|APLD|20240709|10:06:58.480579|S|100|6.01|0|100
C|APLD|20240709|10:07:29.745460|S|100|6|0|100
C|APLD|20240709|10:07:30.933249|S|100|6|0|100
C|APLD|20240709|10:07:58.399178|S|100|6|0|100
C|APLD|20240709|10:07:58.405769|S|100|6|0|100
C|APLD|20240709|10:07:58.411247|S|100|6|0|100
C|APLD|20240709|10:10:05.869573|S|100|6.08|0|100
C|APLD|20240709|10:10:05.874484|S|50|6.08|0|50
C|APLD|20240709|10:11:24.485876|S|100|6.14|0|100
C|APLD|20240709|10:15:15.265369|S|82|6.19|0|82
C|APLD|20240709|10:26:46.061994|S|100|6.06|0|100
C|APLD|20240709|10:33:15.777747|S|100|6.07|0|100
C|APLD|20240709|10:34:05.036921|S|100|6.06|0|100
C|APLD|20240709|10:35:23.622220|S|100|6.05|0|100
C|APLD|20240709|10:35:27.567322|S|100|6.05|0|100
C|APLD|20240709|10:42:04.788643|S|30|6.01|0|30
C|APLD|20240709|10:42:04.788692|S|100|6.01|0|100
C|APLD|20240709|10:45:56.301584|S|100|5.91|0|100
C|APLD|20240709|10:45:56.372645|S|100|5.91|0|100
C|APLD|20240709|10:45:56.372654|S|56|5.91|0|56
C|APLD|20240709|10:45:57.440082|S|400|5.93|0|400
C|APLD|20240709|10:45:57.441213|S|400|5.93|0|400
C|APLD|20240709|10:46:08.450263|S|400|5.91|0|400
C|APLD|20240709|10:46:42.093801|S|400|5.91|0|400
C|APLD|20240709|10:47:44.423736|S|69|5.91|0|69
C|APLD|20240709|10:47:53.716705|S|400|5.94|0|400
C|APLD|20240709|10:47:53.718708|S|400|5.95|0|400
C|APLD|20240709|10:48:29.821842|S|60|5.91|0|60
C|APLD|20240709|10:53:55.364987|S|100|5.865|0|100
C|APLD|20240709|10:53:59.926799|S|100|5.865|0|100
C|APLD|20240709|10:56:26.921156|S|100|5.76|0|100
C|APLD|20240709|10:56:26.921156|S|800|5.76|0|800
C|APLD|20240709|10:56:26.921156|S|400|5.76|0|400
C|APLD|20240709|10:56:43.756949|S|400|5.69|0|400
C|APLD|20240709|10:56:55.926906|S|200|5.66|0|200
C|APLD|20240709|10:56:55.927165|S|100|5.66|0|100
C|APLD|20240709|10:57:04.817506|S|211|5.615|0|211
C|APLD|20240709|10:57:14.683763|S|200|5.58|0|200
C|APLD|20240709|10:57:18.200599|S|81|5.62|0|81
C|APLD|20240709|10:57:18.203600|S|300|5.61|0|300
C|APLD|20240709|10:57:22.142607|S|40|5.61|0|40
C|APLD|20240709|10:57:52.276004|S|100|5.58|0|100
C|APLD|20240709|10:57:52.767543|S|500|5.58|0|500
C|APLD|20240709|10:57:52.768146|S|125|5.58|0|125
C|APLD|20240709|10:57:52.768161|S|175|5.58|0|175
C|APLD|20240709|10:57:53.165645|S|100|5.56|0|100
C|APLD|20240709|10:57:53.166171|S|100|5.56|0|100
C|APLD|20240709|10:58:36.841480|S|1200|5.56|0|1200
C|APLD|20240709|10:58:36.841480|S|300|5.56|0|300
C|APLD|20240709|10:58:36.856487|E|296|5.55|0|296
C|APLD|20240709|10:59:02.124379|S|200|5.56|0|200
C|APLD|20240709|10:59:02.129448|S|15|5.56|0|15
C|APLD|20240709|10:59:13.829296|S|200|5.58|0|200
C|APLD|20240709|10:59:20.924802|S|200|5.57|0|200
C|APLD|20240709|10:59:22.391470|S|87|5.58|0|87
C|APLD|20240709|10:59:37.774022|S|200|5.545|0|200
C|APLD|20240709|11:01:09.450338|E|1000|5.54|0|1000
C|APLD|20240709|11:01:33.163271|S|200|5.46|0|200
C|APLD|20240709|11:02:01.610431|S|200|5.49|0|200
C|APLD|20240709|11:02:11.615713|S|7|5.5|0|7
C|APLD|20240709|11:02:48.358978|S|100|5.46|0|100
C|APLD|20240709|11:02:48.363765|S|73|5.46|0|73
C|APLD|20240709|11:02:48.368777|S|100|5.47|0|100
C|APLD|20240709|11:02:48.381173|S|50|5.49|0|50
C|APLD|20240709|11:02:48.397385|S|53|5.5|0|53
C|APLD|20240709|11:02:48.397463|S|47|5.5|0|47
C|APLD|20240709|11:02:54.194668|E|100|5.45|0|100
C|APLD|20240709|11:03:55.711804|S|100|5.455|0|100
C|APLD|20240709|11:05:58.646319|S|12|5.53|0|12
C|APLD|20240709|11:06:09.475289|S|100|5.53|0|100
C|APLD|20240709|11:07:50.097365|S|100|5.53|0|100
C|APLD|20240709|11:07:50.134526|S|100|5.55|0|100
C|APLD|20240709|11:07:50.134666|S|6|5.55|0|6
C|APLD|20240709|11:07:50.419067|S|100|5.54|0|100
C|APLD|20240709|11:07:50.422499|S|100|5.54|0|100
C|APLD|20240709|11:08:07.782589|E|100|5.53|0|100
C|APLD|20240709|11:08:30.196337|E|5|5.53|0|5
C|APLD|20240709|11:09:41.641213|S|100|5.54|0|100
C|APLD|20240709|11:10:02.862172|S|100|5.56|0|100
C|APLD|20240709|11:11:25.614280|S|20|5.56|0|20
C|APLD|20240709|11:11:29.275040|E|100|5.555|0|100
C|APLD|20240709|11:12:09.459268|E|92|5.55|0|92
C|APLD|20240709|11:12:22.218878|E|100|5.55|0|100
C|APLD|20240709|11:16:19.189719|E|15|5.51|0|15
C|APLD|20240709|11:17:41.410406|S|224|5.585|0|224
C|APLD|20240709|11:18:05.527968|E|100|5.595|0|100
C|APLD|20240709|11:18:51.910546|E|25|5.53|0|25
C|APLD|20240709|11:20:10.706265|S|130|5.52|0|130
C|APLD|20240709|11:20:25.871472|S|100|5.52|0|100
C|APLD|20240709|11:21:41.871915|S|100|5.52|0|100
C|APLD|20240709|11:21:53.895386|S|67|5.52|0|67
C|APLD|20240709|11:24:54.705891|S|100|5.505|0|100
C|APLD|20240709|11:26:42.006403|S|224|5.445|0|224
C|APLD|20240709|11:26:42.020201|E|125|5.45|0|125
C|APLD|20240709|11:26:43.678143|S|200|5.445|0|200
C|APLD|20240709|11:26:43.678212|E|125|5.445|0|125
C|APLD|20240709|11:26:56.608119|E|125|5.45|0|125
C|APLD|20240709|11:26:56.609650|E|125|5.45|0|125
C|APLD|20240709|11:26:56.682825|E|200|5.45|0|200
C|APLD|20240709|11:26:56.684659|E|100|5.45|0|100
C|APLD|20240709|11:26:56.754832|E|100|5.45|0|100
C|APLD|20240709|11:26:56.754832|E|100|5.45|0|100
C|APLD|20240709|11:27:18.132552|S|100|5.48|0|100
C|APLD|20240709|11:27:18.135947|S|100|5.5|0|100
C|APLD|20240709|11:27:18.136059|S|11|5.5|0|11
C|APLD|20240709|11:28:17.072511|E|46|5.48|0|46
C|APLD|20240709|11:30:06.849747|E|100|5.48|0|100
C|APLD|20240709|11:31:13.428678|S|200|5.515|0|200
C|APLD|20240709|11:33:01.415833|S|50|5.52|0|50
C|APLD|20240709|11:33:07.542100|S|100|5.52|0|100
C|APLD|20240709|11:34:16.724243|S|100|5.52|0|100
C|APLD|20240709|11:35:23.669470|S|100|5.52|0|100
C|APLD|20240709|11:35:42.490681|S|100|5.515|0|100
C|APLD|20240709|11:37:13.679479|S|100|5.55|0|100
C|APLD|20240709|11:37:39.595199|S|100|5.52|0|100
C|APLD|20240709|11:39:47.735450|S|8|5.41|0|8
C|APLD|20240709|11:39:47.735471|S|92|5.41|0|92
C|APLD|20240709|11:40:08.859304|S|100|5.42|0|100
C|APLD|20240709|11:40:09.467073|S|31|5.42|0|31
C|APLD|20240709|11:40:38.519946|S|100|5.42|0|100
C|APLD|20240709|11:42:34.580331|E|31|5.4|0|31
C|APLD|20240709|11:43:16.571937|S|100|5.36|0|100
C|APLD|20240709|11:43:33.049379|S|100|5.35|0|100
C|APLD|20240709|11:43:33.874842|S|100|5.35|0|100
C|APLD|20240709|11:43:57.641461|S|100|5.32|0|100
C|APLD|20240709|11:44:09.941874|S|97|5.36|0|97
C|APLD|20240709|11:44:09.942250|S|85|5.36|0|85
C|APLD|20240709|11:45:15.796920|S|40|5.345|0|40
C|APLD|20240709|11:45:21.958126|S|7|5.35|0|7
C|APLD|20240709|11:46:55.633620|S|94|5.37|0|94
C|APLD|20240709|11:48:28.561956|E|57|5.31|0|57
C|APLD|20240709|11:48:32.074470|E|100|5.31|0|100
C|APLD|20240709|11:48:36.531579|S|100|5.315|0|100
C|APLD|20240709|11:48:40.334029|E|100|5.31|0|100
C|APLD|20240709|11:49:01.508345|S|100|5.33|0|100
C|APLD|20240709|11:50:02.583230|S|100|5.31|0|100
C|APLD|20240709|11:50:19.910832|S|100|5.33|0|100
C|APLD|20240709|11:50:30.431890|S|100|5.34|0|100
C|APLD|20240709|11:50:30.438760|S|99|5.34|0|99
C|APLD|20240709|11:51:11.691743|S|40|5.33|0|40
C|APLD|20240709|11:51:36.266117|S|100|5.34|0|100
C|APLD|20240709|11:51:40.630139|S|100|5.34|0|100
C|APLD|20240709|11:56:37.396583|S|83|5.39|0|83
C|APLD|20240709|11:57:07.243380|S|100|5.375|0|100
C|APLD|20240709|11:59:54.491491|S|100|5.33|0|100
C|APLD|20240709|12:00:08.765555|S|100|5.36|0|100
C|APLD|20240709|12:00:27.758169|S|72|5.38|0|72
C|APLD|20240709|12:01:49.438994|S|4|5.4|0|4
C|APLD|20240709|12:01:53.179673|S|50|5.4|0|50
C|APLD|20240709|12:03:30.098691|S|100|5.4|0|100
C|APLD|20240709|12:03:30.144152|S|100|5.4|0|100
C|APLD|20240709|12:05:46.331061|S|100|5.43|0|100
C|APLD|20240709|12:06:43.595173|S|61|5.46|0|61
C|APLD|20240709|12:06:43.595173|S|39|5.46|0|39
C|APLD|20240709|12:06:49.955249|S|100|5.46|0|100
C|APLD|20240709|12:07:50.416631|E|39|5.45|0|39
C|APLD|20240709|12:12:03.373070|S|20|5.39|0|20
C|APLD|20240709|12:12:10.672243|S|100|5.39|0|100
C|APLD|20240709|12:14:40.642434|S|100|5.39|0|100
C|APLD|20240709|12:14:41.637116|S|100|5.39|0|100
C|APLD|20240709|12:14:41.750081|S|100|5.39|0|100
C|APLD|20240709|12:14:46.638847|S|100|5.39|0|100
C|APLD|20240709|12:14:47.639957|S|100|5.39|0|100
C|APLD|20240709|12:14:47.749722|S|100|5.39|0|100
C|APLD|20240709|12:14:51.119839|S|9|5.4|0|9
C|APLD|20240709|12:14:51.134386|S|100|5.41|0|100
C|APLD|20240709|12:18:42.499333|S|100|5.43|0|100
C|APLD|20240709|12:18:43.485508|S|100|5.43|0|100
C|APLD|20240709|12:18:43.596399|S|100|5.43|0|100
C|APLD|20240709|12:18:44.485726|S|100|5.43|0|100
C|APLD|20240709|12:18:55.264731|E|82|5.45|0|82
C|APLD|20240709|12:18:55.357204|S|100|5.45|0|100
C|APLD|20240709|12:20:02.489607|S|100|5.44|0|100
C|APLD|20240709|12:20:02.489607|S|125|5.435|0|125
C|APLD|20240709|12:20:02.494833|S|100|5.44|0|100
C|APLD|20240709|12:20:02.604451|S|100|5.44|0|100
C|APLD|20240709|12:20:32.856524|S|154|5.43|0|154
C|APLD|20240709|12:22:38.202667|S|100|5.46|0|100
C|APLD|20240709|12:22:41.211486|S|100|5.49|0|100
C|APLD|20240709|12:22:41.230880|S|100|5.5|0|100
C|APLD|20240709|12:22:41.236470|S|100|5.5|0|100
C|APLD|20240709|12:22:48.214993|S|100|5.48|0|100
C|APLD|20240709|12:22:49.203210|S|100|5.48|0|100
C|APLD|20240709|12:23:08.293453|S|125|5.495|0|125
C|APLD|20240709|12:24:12.123908|S|125|5.465|0|125
C|APLD|20240709|12:30:04.808596|S|2|5.45|0|2
C|APLD|20240709|12:38:58.153779|E|70|5.45|0|70
C|APLD|20240709|12:38:58.153779|E|30|5.45|0|30
C|APLD|20240709|12:40:50.901946|S|34|5.445|0|34
C|APLD|20240709|12:40:52.437861|E|100|5.44|0|100
C|APLD|20240709|12:49:51.784622|S|200|5.27|0|200
C|APLD|20240709|12:53:14.045484|S|5|5.24|0|5
C|APLD|20240709|12:56:53.097069|S|198|5.155|0|198
C|APLD|20240709|12:57:08.073080|E|67|5.15|0|67
C|APLD|20240709|12:57:08.308134|S|100|5.15|0|100
C|APLD|20240709|12:58:20.680032|S|100|5.15|0|100
C|APLD|20240709|13:00:53.257656|S|100|5.105|0|100
C|APLD|20240709|13:01:34.658878|S|4|5.12|0|4
C|APLD|20240709|13:01:34.658878|S|100|5.12|0|100
C|APLD|20240709|13:03:25.649394|S|9|5.15|0|9
C|APLD|20240709|13:12:08.757384|S|60|5.17|0|60
C|APLD|20240709|13:16:55.506829|E|100|5.16|0|100
C|APLD|20240709|13:17:49.910799|E|100|5.16|0|100
C|APLD|20240709|13:18:07.003338|E|100|5.16|0|100
C|APLD|20240709|13:18:20.953970|S|107|5.145|0|107
C|APLD|20240709|13:18:20.953980|S|79|5.145|0|79
C|APLD|20240709|13:18:32.543976|S|100|5.15|0|100
C|APLD|20240709|13:19:05.199390|S|80|5.17|0|80
C|APLD|20240709|13:24:13.896351|S|100|5.21|0|100
C|APLD|20240709|13:25:38.878111|S|100|5.2|0|100
C|APLD|20240709|13:26:18.686472|S|30|5.2|0|30
C|APLD|20240709|13:26:21.872238|S|70|5.2|0|70
C|APLD|20240709|13:26:34.409529|S|100|5.2|0|100
C|APLD|20240709|13:26:34.409805|S|100|5.2|0|100
C|APLD|20240709|13:27:14.256180|S|100|5.22|0|100
C|APLD|20240709|13:38:34.001720|S|100|5.17|0|100
C|APLD|20240709|13:41:31.032534|S|174|5.155|0|174
C|APLD|20240709|13:41:31.032534|S|100|5.155|0|100
C|APLD|20240709|13:41:31.032534|S|100|5.155|0|100
C|APLD|20240709|13:41:31.032535|S|100|5.16|0|100
C|APLD|20240709|13:41:31.032535|S|100|5.16|0|100
C|APLD|20240709|13:44:51.037812|S|100|5.19|0|100
C|APLD|20240709|13:46:31.035522|E|81|5.18|0|81
C|APLD|20240709|13:47:06.452433|S|100|5.2|0|100
C|APLD|20240709|13:47:40.127570|S|100|5.2|0|100
C|APLD|20240709|13:50:18.422247|S|42|5.21|0|42
C|APLD|20240709|13:51:11.974210|S|58|5.2|0|58
C|APLD|20240709|13:51:11.974243|S|42|5.2|0|42
C|APLD|20240709|13:54:06.128467|E|100|5.28|0|100
C|APLD|20240709|13:54:39.657735|E|100|5.335|0|100
C|APLD|20240709|13:54:40.666293|S|29|5.34|0|29
C|APLD|20240709|13:55:20.143987|S|100|5.37|0|100
C|APLD|20240709|13:56:28.474350|S|100|5.43|0|100
C|APLD|20240709|13:58:26.568343|S|100|5.44|0|100
C|APLD|20240709|13:59:45.675292|E|100|5.41|0|100
C|APLD|20240709|14:00:14.077515|E|52|5.43|0|52
C|APLD|20240709|14:00:47.618885|E|100|5.415|0|100
C|APLD|20240709|14:07:12.232395|S|100|5.52|0|100
C|APLD|20240709|14:07:43.611796|E|4|5.52|0|4
C|APLD|20240709|14:09:22.422900|S|100|5.56|0|100
C|APLD|20240709|14:14:34.140839|S|100|5.48|0|100
C|APLD|20240709|14:14:34.140854|S|250|5.48|0|250
C|APLD|20240709|14:14:34.140946|S|125|5.48|0|125
C|APLD|20240709|14:14:34.141022|S|125|5.48|0|125
C|APLD|20240709|14:18:12.583187|S|71|5.47|0|71
C|APLD|20240709|14:18:12.583202|S|29|5.47|0|29
C|APLD|20240709|14:18:26.570647|S|71|5.47|0|71
C|APLD|20240709|14:18:45.115020|S|3|5.48|0|3
C|APLD|20240709|14:22:46.611955|E|13|5.48|0|13
C|APLD|20240709|14:28:55.690380|S|130|5.495|0|130
C|APLD|20240709|14:35:38.927889|S|100|5.42|0|100
C|APLD|20240709|14:37:02.687716|S|100|5.39|0|100
C|APLD|20240709|14:37:39.803792|S|100|5.37|0|100
C|APLD|20240709|14:38:26.980285|S|100|5.36|0|100
C|APLD|20240709|14:38:27.018015|S|100|5.36|0|100
C|APLD|20240709|14:41:18.539510|S|14|5.31|0|14
C|APLD|20240709|14:44:30.901971|S|100|5.285|0|100
C|APLD|20240709|14:45:18.448383|S|30|5.285|0|30
C|APLD|20240709|14:45:18.448411|S|70|5.285|0|70
C|APLD|20240709|14:45:18.448419|S|30|5.29|0|30
C|APLD|20240709|14:46:16.036367|S|2|5.29|0|2
C|APLD|20240709|14:46:16.036367|S|20|5.29|0|20
C|APLD|20240709|14:46:16.036368|S|78|5.29|0|78
C|APLD|20240709|14:49:30.368571|E|100|5.26|0|100
C|APLD|20240709|14:49:57.564663|S|100|5.27|0|100
C|APLD|20240709|14:50:15.359326|E|85|5.25|0|85
C|APLD|20240709|14:50:15.720767|E|112|5.24|0|112
C|APLD|20240709|14:50:15.759987|S|2|5.25|0|2
C|APLD|20240709|14:50:15.760002|S|338|5.25|0|338
C|APLD|20240709|14:50:33.350355|S|200|5.25|0|200
C|APLD|20240709|14:51:18.130985|S|171|5.225|0|171
C|APLD|20240709|14:51:49.811606|S|25|5.25|0|25
C|APLD|20240709|14:51:57.264947|S|97|5.25|0|97
C|APLD|20240709|14:51:57.264947|S|103|5.25|0|103
C|APLD|20240709|14:51:57.791427|S|126|5.23|0|126
C|APLD|20240709|14:52:22.339970|E|100|5.2|0|100
C|APLD|20240709|14:52:51.558558|S|150|5.22|0|150
C|APLD|20240709|14:56:46.146807|S|64|5.32|0|64
C|APLD|20240709|14:57:59.529293|E|100|5.33|0|100
C|APLD|20240709|14:59:50.312263|E|100|5.32|0|100
C|APLD|20240709|15:03:52.834501|S|100|5.34|0|100
C|APLD|20240709|15:03:52.834520|S|250|5.34|0|250
C|APLD|20240709|15:11:49.896054|S|100|5.315|0|100
C|APLD|20240709|15:11:49.896802|S|94|5.315|0|94
C|APLD|20240709|15:14:03.166116|S|125|5.41|0|125
C|APLD|20240709|15:14:03.166226|S|125|5.41|0|125
C|APLD|20240709|15:14:03.166285|S|125|5.41|0|125
C|APLD|20240709|15:14:03.166342|S|125|5.41|0|125
C|APLD|20240709|15:14:06.005980|E|100|5.36|0|100
C|APLD|20240709|15:14:16.849814|E|21|5.36|0|21
C|APLD|20240709|15:17:32.893509|S|100|5.33|0|100
C|APLD|20240709|15:17:33.211902|S|100|5.34|0|100
C|APLD|20240709|15:17:49.469170|S|100|5.34|0|100
C|APLD|20240709|15:18:53.613785|S|100|5.35|0|100
C|APLD|20240709|15:20:37.523083|S|9|5.355|0|9
C|APLD|20240709|15:20:37.523741|S|100|5.36|0|100
C|APLD|20240709|15:25:49.420248|S|61|5.37|0|61
C|APLD|20240709|15:25:59.201440|S|25|5.37|0|25
C|APLD|20240709|15:28:20.927105|E|100|5.39|0|100
C|APLD|20240709|15:34:22.844033|S|13|5.36|0|13
C|APLD|20240709|15:37:09.997470|S|191|5.325|0|191
C|APLD|20240709|15:38:03.876434|S|3|5.325|0|3
C|APLD|20240709|15:40:54.995138|S|100|5.35|0|100
C|APLD|20240709|15:40:55.041369|S|200|5.36|0|200
C|APLD|20240709|15:42:03.554380|S|100|5.4|0|100
C|APLD|20240709|15:45:11.031637|S|200|5.39|0|200
C|APLD|20240709|15:45:11.035310|S|100|5.39|0|100
C|APLD|20240709|15:45:44.887083|S|100|5.39|0|100
C|APLD|20240709|15:46:01.277340|S|100|5.41|0|100
C|APLD|20240709|15:48:18.462877|S|100|5.43|0|100
C|APLD|20240709|15:48:59.078277|S|200|5.44|0|200
C|APLD|20240709|15:49:35.923020|S|200|5.44|0|200
C|APLD|20240709|15:49:37.128096|S|50|5.44|0|50
C|APLD|20240709|15:49:37.128096|S|150|5.44|0|150
C|APLD|20240709|15:49:43.457648|S|100|5.46|0|100
C|APLD|20240709|15:49:44.767150|S|200|5.48|0|200
C|APLD|20240709|15:49:45.553451|S|150|5.48|0|150
C|APLD|20240709|15:49:45.553451|S|50|5.48|0|50
C|APLD|20240709|15:49:46.533879|S|200|5.48|0|200
C|APLD|20240709|15:49:47.060369|S|100|5.48|0|100
C|APLD|20240709|15:49:47.070826|S|100|5.48|0|100
C|APLD|20240709|15:49:47.070826|S|100|5.48|0|100
C|APLD|20240709|15:49:56.444323|S|200|5.48|0|200
C|APLD|20240709|15:50:28.240261|S|73|5.48|0|73
C|APLD|20240709|15:50:28.240326|S|27|5.48|0|27
C|APLD|20240709|15:50:51.492410|S|100|5.49|0|100
C|APLD|20240709|15:50:58.493430|S|100|5.49|0|100
C|APLD|20240709|15:51:42.642900|S|100|5.48|0|100
C|APLD|20240709|15:51:42.642923|S|300|5.48|0|300
C|APLD|20240709|15:51:42.642923|S|200|5.48|0|200
C|APLD|20240709|15:52:16.258319|S|100|5.51|0|100
C|APLD|20240709|15:52:16.263507|S|42|5.51|0|42
C|APLD|20240709|15:52:16.263507|S|58|5.51|0|58
C|APLD|20240709|15:52:39.508110|S|100|5.495|0|100
C|APLD|20240709|15:52:48.072377|S|100|5.495|0|100
C|APLD|20240709|15:52:48.072377|S|100|5.495|0|100
C|APLD|20240709|15:52:50.066359|S|535|5.52|0|535
C|APLD|20240709|15:54:27.992968|S|100|5.54|0|100
C|APLD|20240709|15:54:27.992968|S|300|5.54|0|300
C|APLD|20240709|15:54:27.993999|S|137|5.55|0|137
C|APLD|20240709|15:54:27.993999|S|100|5.55|0|100
C|APLD|20240709|15:54:40.051314|S|300|5.56|0|300
C|APLD|20240709|15:54:42.236565|S|100|5.55|0|100
C|APLD|20240709|15:55:00.539044|S|300|5.51|0|300
C|APLD|20240709|15:55:49.551696|S|300|5.51|0|300
C|APLD|20240709|15:56:38.563532|S|300|5.51|0|300
C|APLD|20240709|15:57:33.573061|S|200|5.465|0|200
C|APLD|20240709|15:57:43.471150|S|28|5.47|0|28
C|APLD|20240709|15:58:13.588359|S|80|5.46|0|80
C|APLD|20240709|15:58:13.588763|S|39|5.46|0|39
C|APLD|20240709|15:59:52.458670|S|33|5.48|0|33
C|APLE|20240709|09:53:03.032432|S|1|14.09|0|1
C|APLE|20240709|10:31:27.325033|S|18|14.05|0|18
C|APLE|20240709|10:54:00.031993|S|12|14.06|0|12
C|APLE|20240709|10:54:44.364786|S|9|14.065|0|9
C|APLE|20240709|11:12:39.353118|S|100|14|0|100
C|APLE|20240709|11:12:39.353993|S|100|14|0|100
C|APLE|20240709|11:25:09.051046|S|100|13.99|0|100
C|APLE|20240709|11:25:09.052067|S|100|13.99|0|100
C|APLE|20240709|12:00:28.471192|S|19|14.035|0|19
C|APLE|20240709|12:00:41.587173|S|18|14.035|0|18
C|APLE|20240709|12:02:59.177169|S|1|14.045|0|1
C|APLE|20240709|12:10:04.822677|S|94|14.03|0|94
C|APLE|20240709|12:17:08.937558|S|100|14.05|0|100
C|APLE|20240709|12:20:33.307458|S|5|14.055|0|5
C|APLE|20240709|12:25:55.256720|S|69|14.045|0|69
C|APLE|20240709|12:26:52.228588|S|3|14.045|0|3
C|APLE|20240709|12:37:07.613052|S|3|14.05|0|3
C|APLE|20240709|12:37:07.613052|S|55|14.05|0|55
C|APLE|20240709|12:37:07.613052|S|4|14.05|0|4
C|APLE|20240709|12:40:38.248666|S|6|14.05|0|6
C|APLE|20240709|12:40:56.559797|S|13|14.05|0|13
C|APLE|20240709|12:41:28.265277|S|2|14.05|0|2
C|APLE|20240709|12:41:28.265277|S|3|14.05|0|3
C|APLE|20240709|12:41:28.265277|S|1|14.05|0|1
C|APLE|20240709|12:42:07.683243|S|200|14.05|0|200
C|APLE|20240709|12:42:07.683243|S|1|14.05|0|1
C|APLE|20240709|12:42:07.683244|S|1|14.05|0|1
C|APLE|20240709|12:42:07.683244|S|5|14.05|0|5
C|APLE|20240709|12:42:15.602169|S|200|14.06|0|200
C|APLE|20240709|12:42:19.397274|S|1|14.07|0|1
C|APLE|20240709|12:42:33.742645|S|1|14.07|0|1
C|APLE|20240709|12:44:37.214657|S|1|14.07|0|1
C|APLE|20240709|13:00:31.512391|S|5|14.08|0|5
C|APLE|20240709|13:00:32.479941|S|49|14.08|0|49
C|APLE|20240709|13:00:32.479941|S|27|14.08|0|27
C|APLE|20240709|13:01:17.579822|S|6|14.09|0|6
C|APLE|20240709|13:03:37.482922|S|9|14.09|0|9
C|APLE|20240709|13:03:55.180336|S|16|14.1|0|16
C|APLE|20240709|13:06:29.636699|S|9|14.11|0|9
C|APLE|20240709|13:06:29.636699|S|1|14.11|0|1
C|APLE|20240709|13:06:29.636700|S|16|14.11|0|16
C|APLE|20240709|13:06:43.234722|S|3|14.13|0|3
C|APLE|20240709|13:09:58.523656|S|5|14.14|0|5
C|APLE|20240709|13:10:58.436935|S|10|14.15|0|10
C|APLE|20240709|13:16:10.748515|S|29|14.155|0|29
C|APLE|20240709|13:16:10.748515|S|20|14.155|0|20
C|APLE|20240709|13:33:18.162580|S|100|14.11|0|100
C|APLE|20240709|13:36:22.650484|S|100|14.12|0|100
C|APLE|20240709|13:40:09.168735|S|20|14.115|0|20
C|APLE|20240709|13:40:09.168735|S|23|14.115|0|23
C|APLE|20240709|13:53:47.690340|S|59|14.095|0|59
C|APLE|20240709|13:53:47.690341|S|3|14.09|0|3
C|APLE|20240709|13:55:12.989341|S|44|14.1|0|44
C|APLE|20240709|13:58:09.430080|S|3|14.09|0|3
C|APLE|20240709|14:28:14.684032|S|17|14.045|0|17
C|APLE|20240709|14:28:14.684032|S|10|14.045|0|10
C|APLE|20240709|14:28:14.684115|S|100|14.045|0|100
C|APLE|20240709|14:28:14.684115|S|33|14.045|0|33
C|APLE|20240709|14:28:14.684116|S|83|14.045|0|83
C|APLE|20240709|14:28:14.684116|S|29|14.045|0|29
C|APLE|20240709|14:38:29.419831|S|48|14.03|0|48
C|APLE|20240709|14:40:44.824911|S|8|14.015|0|8
C|APLE|20240709|14:40:45.112771|S|5|14.015|0|5
C|APLE|20240709|14:40:45.376266|S|5|14.015|0|5
C|APLE|20240709|14:40:45.642061|S|3|14.015|0|3
C|APLE|20240709|14:44:25.340844|S|1|14|0|1
C|APLE|20240709|14:44:25.340844|S|52|14|0|52
C|APLE|20240709|14:51:23.685892|S|20|14|0|20
C|APLE|20240709|14:54:47.323237|S|1|14|0|1
C|APLE|20240709|14:54:47.323238|S|5|14|0|5
C|APLE|20240709|14:54:47.323238|S|6|14|0|6
C|APLE|20240709|14:54:47.323238|S|9|14|0|9
C|APLE|20240709|14:57:59.372541|S|5|14|0|5
C|APLE|20240709|14:57:59.372541|S|10|14|0|10
C|APLE|20240709|14:57:59.372541|S|3|14|0|3
C|APLE|20240709|14:57:59.372542|S|6|14|0|6
C|APLE|20240709|14:57:59.372542|S|4|14|0|4
C|APLE|20240709|14:59:33.337768|S|1|14|0|1
C|APLE|20240709|14:59:33.337768|S|2|14|0|2
C|APLE|20240709|14:59:33.337768|S|5|14|0|5
C|APLE|20240709|14:59:56.873125|S|1|14.01|0|1
C|APLE|20240709|15:03:25.562997|S|100|13.99|0|100
C|APLE|20240709|15:11:10.676188|S|40|13.985|0|40
C|APLE|20240709|15:11:23.501564|S|11|13.985|0|11
C|APLE|20240709|15:11:24.877507|S|1|13.985|0|1
C|APLE|20240709|15:11:25.175973|S|1|13.985|0|1
C|APLE|20240709|15:11:25.483443|S|2|13.985|0|2
C|APLE|20240709|15:11:25.745873|S|2|13.985|0|2
C|APLE|20240709|15:11:26.024688|S|1|13.985|0|1
C|APLE|20240709|15:11:26.286686|S|1|13.985|0|1
C|APLE|20240709|15:11:26.561186|S|1|13.985|0|1
C|APLE|20240709|15:12:44.307273|S|1|13.985|0|1
C|APLE|20240709|15:12:44.596178|S|13|13.985|0|13
C|APLE|20240709|15:13:51.471659|S|6|13.985|0|6
C|APLE|20240709|15:13:51.471659|S|42|13.985|0|42
C|APLE|20240709|15:13:51.471659|S|52|13.985|0|52
C|APLE|20240709|15:13:53.554750|S|2|13.985|0|2
C|APLE|20240709|15:13:53.822272|S|4|13.985|0|4
C|APLE|20240709|15:13:54.131276|S|2|13.985|0|2
C|APLE|20240709|15:13:54.406929|S|16|13.985|0|16
C|APLE|20240709|15:13:54.406929|S|4|13.985|0|4
C|APLE|20240709|15:13:54.427055|S|23|13.985|0|23
C|APLE|20240709|15:13:54.696281|S|5|13.985|0|5
C|APLE|20240709|15:13:54.696281|S|14|13.985|0|14
C|APLE|20240709|15:13:54.696396|S|16|13.985|0|16
C|APLE|20240709|15:13:54.969062|S|17|13.985|0|17
C|APLE|20240709|15:13:54.993501|S|16|13.985|0|16
C|APLE|20240709|15:14:37.758724|S|20|13.985|0|20
C|APLE|20240709|15:14:49.389775|S|22|13.985|0|22
C|APLE|20240709|15:15:03.400385|S|1|13.985|0|1
C|APLE|20240709|15:15:03.473950|S|6|13.985|0|6
C|APLE|20240709|15:15:03.526927|S|15|13.985|0|15
C|APLE|20240709|15:15:20.569109|S|1|13.985|0|1
C|APLE|20240709|15:15:20.583534|S|1|13.985|0|1
C|APLE|20240709|15:15:20.587495|S|9|13.985|0|9
C|APLE|20240709|15:15:33.512305|S|1|13.985|0|1
C|APLE|20240709|15:15:38.039404|S|8|13.985|0|8
C|APLE|20240709|15:15:38.039404|S|36|13.985|0|36
C|APLE|20240709|15:15:38.332209|S|19|13.985|0|19
C|APLE|20240709|15:15:38.337526|S|1|13.985|0|1
C|APLE|20240709|15:16:56.576429|S|100|13.98|0|100
C|APLE|20240709|15:17:17.252167|S|100|13.98|0|100
C|APLE|20240709|15:20:12.499482|S|2|13.98|0|2
C|APLE|20240709|15:22:31.085333|S|20|13.985|0|20
C|APLE|20240709|15:23:13.195801|S|7|13.985|0|7
C|APLE|20240709|15:23:13.478288|S|3|13.985|0|3
C|APLE|20240709|15:23:13.789837|S|1|13.985|0|1
C|APLE|20240709|15:23:14.080099|S|1|13.985|0|1
C|APLE|20240709|15:23:14.346465|S|4|13.985|0|4
C|APLE|20240709|15:23:14.635776|S|1|13.985|0|1
C|APLE|20240709|15:23:14.911053|S|1|13.985|0|1
C|APLE|20240709|15:23:15.174835|S|4|13.985|0|4
C|APLE|20240709|15:23:15.441830|S|5|13.985|0|5
C|APLE|20240709|15:23:15.751981|S|4|13.985|0|4
C|APLE|20240709|15:23:16.014971|S|23|13.985|0|23
C|APLE|20240709|15:23:16.232553|S|17|13.985|0|17
C|APLE|20240709|15:23:33.607111|S|1|13.985|0|1
C|APLE|20240709|15:23:33.871982|S|1|13.985|0|1
C|APLE|20240709|15:23:52.762688|S|19|13.985|0|19
C|APLE|20240709|15:23:52.762688|S|6|13.98|0|6
C|APLE|20240709|15:23:52.762688|S|60|13.985|0|60
C|APLE|20240709|15:24:01.578913|S|1|13.985|0|1
C|APLE|20240709|15:24:29.709050|S|1|13.985|0|1
C|APLE|20240709|15:25:01.256725|S|18|13.985|0|18
C|APLE|20240709|15:25:01.256725|S|36|13.985|0|36
C|APLE|20240709|15:25:01.747115|S|5|13.985|0|5
C|APLE|20240709|15:25:02.014553|S|54|13.985|0|54
C|APLE|20240709|15:25:12.439199|E|20|13.985|0|20
C|APLE|20240709|15:25:16.493441|S|22|13.985|0|22
C|APLE|20240709|15:25:53.864044|S|94|13.98|0|94
C|APLE|20240709|15:25:53.864045|S|100|13.98|0|100
C|APLE|20240709|15:25:53.864045|S|6|13.98|0|6
C|APLE|20240709|15:26:09.148667|S|94|13.98|0|94
C|APLE|20240709|15:33:59.634286|S|40|13.985|0|40
C|APLE|20240709|15:33:59.634286|S|21|13.985|0|21
C|APLE|20240709|15:33:59.634286|S|70|13.985|0|70
C|APLE|20240709|15:33:59.634286|S|69|13.985|0|69
C|APLE|20240709|15:34:09.067138|S|73|13.985|0|73
C|APLE|20240709|15:34:09.067138|S|31|13.985|0|31
C|APLE|20240709|15:34:09.067139|S|21|13.98|0|21
C|APLE|20240709|15:34:09.067139|S|75|13.985|0|75
C|APLE|20240709|15:36:07.898053|S|15|13.99|0|15
C|APLE|20240709|15:39:42.075930|S|15|13.99|0|15
C|APLE|20240709|15:40:20.911579|S|70|13.99|0|70
C|APLE|20240709|15:40:20.911579|S|30|13.99|0|30
C|APLE|20240709|15:40:20.911580|S|30|13.99|0|30
C|APLE|20240709|15:41:56.618096|S|100|14.005|0|100
C|APLE|20240709|15:41:56.618096|S|21|14.005|0|21
C|APLE|20240709|15:41:56.618097|S|79|14.005|0|79
C|APLE|20240709|15:42:12.646005|S|100|14.005|0|100
C|APLE|20240709|15:42:12.646005|S|21|14.005|0|21
C|APLE|20240709|15:42:43.684110|S|100|14.005|0|100
C|APLE|20240709|15:42:43.684110|S|27|14.005|0|27
C|APLE|20240709|15:43:58.348337|S|100|14|0|100
C|APLE|20240709|15:43:58.348337|S|20|14.005|0|20
C|APLE|20240709|15:43:58.348337|S|14|14|0|14
C|APLE|20240709|15:43:58.348708|S|66|14|0|66
C|APLE|20240709|15:43:58.349472|S|20|14|0|20
C|APLE|20240709|15:43:58.349472|S|80|14|0|80
C|APLE|20240709|15:44:03.528249|S|20|14|0|20
C|APLE|20240709|15:44:56.067619|S|100|14|0|100
C|APLE|20240709|15:44:56.083478|S|100|14|0|100
C|APLE|20240709|15:45:53.661275|S|99|14.01|0|99
C|APLE|20240709|15:46:42.049494|S|15|14.01|0|15
C|APLE|20240709|15:46:44.629626|S|99|14|0|99
C|APLE|20240709|15:46:44.630523|S|15|14.01|0|15
C|APLE|20240709|15:46:59.620890|S|3|14.01|0|3
C|APLE|20240709|15:52:05.944254|S|2|13.985|0|2
C|APLE|20240709|15:52:06.648301|S|20|13.985|0|20
C|APLE|20240709|15:52:25.838744|S|28|13.98|0|28
C|APLE|20240709|15:53:03.142819|S|100|13.98|0|100
C|APLE|20240709|15:53:03.143275|S|8|13.98|0|8
C|APLE|20240709|15:53:20.274771|S|95|13.985|0|95
C|APLE|20240709|15:54:54.095887|S|14|13.97|0|14
C|APLE|20240709|15:54:56.785910|S|2|13.98|0|2
C|APLE|20240709|15:55:29.781337|S|3|13.97|0|3
C|APLE|20240709|15:55:29.781337|S|57|13.97|0|57
C|APLE|20240709|15:55:31.262944|S|15|13.975|0|15
C|APLE|20240709|15:55:35.400941|S|45|13.97|0|45
C|APLE|20240709|15:55:35.410883|S|155|13.97|0|155
C|APLE|20240709|15:55:37.166999|S|140|13.97|0|140
C|APLE|20240709|15:55:37.166999|S|60|13.97|0|60
C|APLE|20240709|15:55:39.824793|S|4|13.975|0|4
C|APLE|20240709|15:55:44.407999|S|3|13.975|0|3
C|APLE|20240709|15:55:44.676009|S|3|13.975|0|3
C|APLE|20240709|15:55:44.975559|S|3|13.975|0|3
C|APLE|20240709|15:55:45.285273|S|3|13.975|0|3
C|APLE|20240709|15:55:45.581824|S|3|13.975|0|3
C|APLE|20240709|15:55:45.868269|S|1|13.975|0|1
C|APLE|20240709|15:55:50.720194|S|5|13.98|0|5
C|APLE|20240709|15:55:50.720194|S|6|13.98|0|6
C|APLE|20240709|15:55:50.824785|S|7|13.98|0|7
C|APLE|20240709|15:55:54.548996|S|100|13.97|0|100
C|APLE|20240709|15:55:57.277856|S|18|13.975|0|18
C|APLE|20240709|15:58:17.709879|S|14|13.97|0|14
C|APLE|20240709|15:58:29.596728|S|91|13.97|0|91
C|APLE|20240709|15:58:45.835912|S|79|13.97|0|79
C|APLE|20240709|15:58:45.835912|S|7|13.97|0|7
C|APLE|20240709|15:58:45.836112|S|16|13.97|0|16
C|APLE|20240709|15:59:02.424029|S|9|13.97|0|9
C|APLE|20240709|15:59:16.776170|S|6|13.965|0|6
C|APLE|20240709|15:59:17.248733|S|15|13.965|0|15
C|APLE|20240709|15:59:17.328322|S|16|13.965|0|16
C|APLE|20240709|15:59:21.942683|S|84|13.97|0|84
C|APLE|20240709|15:59:26.211320|S|5|13.965|0|5
C|APLE|20240709|15:59:31.025949|S|16|13.97|0|16
C|APLS|20240709|09:33:32.004730|S|16|37.34|0|16
C|APLS|20240709|13:16:36.476600|S|9|37.28|0|9
C|APLS|20240709|13:16:47.878258|S|100|37.28|0|100
C|APLS|20240709|13:16:47.878410|S|71|37.28|0|71
C|APLS|20240709|13:32:28.556246|S|100|37.24|0|100
C|APLS|20240709|15:17:24.178332|S|12|37.49|0|12
C|APLS|20240709|15:17:24.370739|S|10|37.49|0|10
C|APLS|20240709|15:17:26.200179|S|8|37.49|0|8
C|APLS|20240709|15:17:26.200930|S|12|37.49|0|12
C|APLS|20240709|15:17:26.202539|S|7|37.49|0|7
C|APLS|20240709|15:17:26.821207|S|7|37.49|0|7
C|APLS|20240709|15:17:26.822227|S|7|37.49|0|7
C|APLS|20240709|15:17:26.823209|S|7|37.49|0|7
C|APLS|20240709|15:17:26.823524|S|7|37.49|0|7
C|APLS|20240709|15:17:40.999499|S|6|37.49|0|6
C|APLS|20240709|15:17:46.914996|S|9|37.49|0|9
C|APLS|20240709|15:17:58.447113|S|6|37.49|0|6
C|APLS|20240709|15:56:20.030297|S|48|37.52|0|48
C|APLS|20240709|15:56:20.030297|S|79|37.52|0|79
C|APLS|20240709|15:58:51.262117|S|29|37.42|0|29
C|APLS|20240709|15:59:19.535983|S|100|37.46|0|100
C|APLT|20240709|10:52:56.391407|S|2|5|0|2
C|APLT|20240709|10:56:19.396076|S|1|4.98|0|1
C|APLT|20240709|14:09:20.562502|S|1|5.05|0|1
C|APLT|20240709|15:34:52.020287|S|11|4.96|0|11
C|APLT|20240709|15:34:53.343969|S|4|4.96|0|4
C|APLT|20240709|15:43:13.443794|S|1|4.96|0|1
C|APLT|20240709|15:43:13.443795|S|1|4.96|0|1
C|APLT|20240709|15:48:04.219992|S|18|5|0|18
C|APLT|20240709|15:48:04.219993|S|44|5|0|44
C|APLT|20240709|15:48:04.219993|S|38|5|0|38
C|APLT|20240709|15:59:28.087488|S|3|5|0|3
C|APLT|20240709|15:59:28.393489|S|6|5|0|6
C|APLT|20240709|15:59:40.052057|S|100|5.01|0|100
C|APLT|20240709|15:59:42.118844|S|100|5|0|100
C|APLT|20240709|15:59:46.277093|S|93|5|0|93
C|APLT|20240709|15:59:46.358474|S|49|5|0|49
C|APO|20240709|10:02:41.045252|S|100|116.34|0|100
C|APO|20240709|10:02:41.045259|S|88|116.34|0|88
C|APO|20240709|10:02:41.045323|S|100|116.34|0|100
C|APO|20240709|10:02:41.045332|S|88|116.34|0|88
C|APO|20240709|10:02:41.045383|S|100|116.34|0|100
C|APO|20240709|10:02:41.045395|S|4|116.34|0|4
C|APO|20240709|10:10:20.170911|S|65|116.98|0|65
C|APO|20240709|10:10:20.170937|S|100|116.98|0|100
C|APO|20240709|10:17:55.122390|S|110|116.39|0|110
C|APO|20240709|11:23:03.769779|S|100|116.36|0|100
C|APO|20240709|12:00:26.473412|S|1|116.97|0|1
C|APO|20240709|12:25:04.584369|S|120|116.77|0|120
C|APO|20240709|12:54:11.855884|S|100|117.48|0|100
C|APO|20240709|13:04:07.454263|S|120|117.71|0|120
C|APO|20240709|13:05:43.446511|S|2|117.67|0|2
C|APO|20240709|13:05:58.445877|S|2|117.68|0|2
C|APO|20240709|13:24:58.413962|S|10|117.53|0|10
C|APO|20240709|14:26:03.252430|S|100|117.39|0|100
C|APO|20240709|14:32:46.305599|S|120|117.32|0|120
C|APO|20240709|14:53:48.025921|S|10|117.17|0|10
C|APO|20240709|15:22:32.832945|S|100|116.95|0|100
C|APO|20240709|15:40:16.684491|S|16|117.1|0|16
C|APO|20240709|15:40:58.117959|S|100|117.06|0|100
C|APO|20240709|15:51:05.005680|S|120|116.97|0|120
C|APO|20240709|15:55:00.700969|S|120|116.91|0|120
C|APO|20240709|15:59:48.464862|S|55|116.76|0|55
C|APOG|20240709|09:40:13.039337|S|1|60.7|0|1
C|APOG|20240709|09:40:24.120403|S|1|60.7|0|1
C|APOG|20240709|09:40:26.037918|S|1|60.7|0|1
C|APOG|20240709|13:30:02.477407|S|3|59.84|0|3
C|APP|20240709|12:01:30.336883|S|6|85.47|0|6
C|APP|20240709|12:10:31.765198|S|15|85.22|0|15
C|APP|20240709|13:00:49.337354|S|6|85.34|0|6
C|APP|20240709|14:51:15.093945|S|16|85.45|0|16
C|APP|20240709|15:06:01.382897|S|1|85.54|0|1
C|APP|20240709|15:06:01.382927|S|4|85.54|0|4
C|APP|20240709|15:06:01.382927|S|1|85.55|0|1
C|APP|20240709|15:54:12.762367|S|100|84.59|0|100
C|APPF|20240709|15:14:54.955033|S|3|248.26|0|3
C|APPF|20240709|15:16:53.733560|S|1|248.28|0|1
C|APPF|20240709|15:18:15.231710|S|1|248.3|0|1
C|APPF|20240709|15:19:01.500508|S|1|248.32|0|1
C|APPF|20240709|15:19:45.112948|S|1|248.27|0|1
C|APPF|20240709|15:20:36.303515|S|2|248.3|0|2
C|APPF|20240709|15:20:57.909784|S|2|248.3|0|2
C|APPF|20240709|15:21:02.250438|S|1|248.28|0|1
C|APPN|20240709|11:41:03.746723|S|10|31.275|0|10
C|APPN|20240709|12:04:00.547847|S|39|31.31|0|39
C|APPN|20240709|12:04:00.564338|S|10|31.36|0|10
C|APPN|20240709|13:00:10.246413|S|10|31.51|0|10
C|APPN|20240709|13:00:15.148924|S|20|31.665|0|20
C|APPN|20240709|15:57:09.602036|S|50|31.96|0|50
C|APPN|20240709|15:58:57.588610|S|92|32.08|0|92
C|APPN|20240709|15:58:57.588973|S|8|32.08|0|8
C|APPS|20240709|10:03:10.231817|S|16|1.7|0|16
C|APPS|20240709|10:49:16.597068|S|1|1.67|0|1
C|APPS|20240709|11:20:21.091982|S|3|1.66|0|3
C|APPS|20240709|11:20:21.091983|S|2|1.66|0|2
C|APPS|20240709|11:20:21.097529|S|5|1.66|0|5
C|APPS|20240709|11:35:07.731396|S|9|1.66|0|9
C|APPS|20240709|11:44:17.624316|S|400|1.66|0|400
C|APPS|20240709|12:45:50.956181|S|60|1.72|0|60
C|APPS|20240709|13:18:40.885562|S|110|1.74|0|110
C|APPS|20240709|13:22:36.921843|S|191|1.745|0|191
C|APPS|20240709|13:40:41.630461|S|49|1.745|0|49
C|APPS|20240709|14:11:42.778205|S|6|1.75|0|6
C|APPS|20240709|14:44:48.237311|S|78|1.74|0|78
C|APPS|20240709|14:54:18.850502|S|4|1.75|0|4
C|APPS|20240709|15:32:02.210170|S|22|1.75|0|22
C|APPS|20240709|15:33:46.619103|S|7|1.75|0|7
C|APPS|20240709|15:34:54.592399|S|26|1.75|0|26
C|APPS|20240709|15:35:11.417209|S|100|1.76|0|100
C|APPS|20240709|15:35:11.429969|S|43|1.76|0|43
C|APPS|20240709|15:35:12.533965|S|57|1.76|0|57
C|APPS|20240709|15:49:21.085141|S|100|1.77|0|100
C|APPS|20240709|15:56:49.737300|S|2|1.77|0|2
C|APPS|20240709|15:56:49.737300|S|89|1.77|0|89
C|APPS|20240709|15:56:55.658738|S|20|1.77|0|20
C|APPS|20240709|15:58:03.358557|S|631|1.77|0|631
C|APPS|20240709|15:59:51.579731|S|631|1.78|0|631
C|APPS|20240709|15:59:51.580134|S|631|1.78|0|631
C|APRH|20240709|10:47:37.384100|S|100|24.69|0|100
C|APRT|20240709|14:53:36.285713|S|100|36.66|0|100
C|APTV|20240709|09:49:27.859023|S|4|68.45|0|4
C|APTV|20240709|09:51:40.424249|S|75|68.39|0|75
C|APTV|20240709|09:51:40.424256|S|100|68.39|0|100
C|APTV|20240709|09:51:40.424328|S|25|68.39|0|25
C|APTV|20240709|10:00:05.664053|S|25|68.46|0|25
C|APTV|20240709|10:00:15.749592|S|75|68.55|0|75
C|APTV|20240709|10:00:15.749602|S|25|68.55|0|25
C|APTV|20240709|10:00:26.220383|S|100|68.51|0|100
C|APTV|20240709|10:00:26.225092|S|75|68.44|0|75
C|APTV|20240709|10:00:26.225104|S|25|68.44|0|25
C|APTV|20240709|10:00:26.225104|S|75|68.44|0|75
C|APTV|20240709|10:00:26.225169|S|25|68.44|0|25
C|APTV|20240709|10:10:26.747038|S|75|68.85|0|75
C|APTV|20240709|10:32:18.197772|S|48|69.12|0|48
C|APTV|20240709|11:09:18.250345|S|75|69.32|0|75
C|APTV|20240709|11:28:04.614981|S|150|69.18|0|150
C|APTV|20240709|11:28:04.615007|S|200|69.18|0|200
C|APTV|20240709|11:28:04.615140|S|4|69.18|0|4
C|APTV|20240709|11:28:04.615145|S|18|69.18|0|18
C|APTV|20240709|11:28:04.615152|S|88|69.18|0|88
C|APTV|20240709|11:28:04.615161|S|4|69.18|0|4
C|APTV|20240709|11:28:04.615188|S|100|69.18|0|100
C|APTV|20240709|11:28:04.615193|S|75|69.18|0|75
C|APTV|20240709|11:28:04.615321|S|1|69.18|0|1
C|APTV|20240709|12:12:44.877851|S|75|69.24|0|75
C|APTV|20240709|12:20:25.349781|S|75|69.44|0|75
C|APTV|20240709|12:22:34.603757|S|5|69.54|0|5
C|APTV|20240709|13:14:21.679562|S|100|69.88|0|100
C|APTV|20240709|13:25:17.967167|S|2|69.66|0|2
C|APTV|20240709|13:25:18.089080|S|200|69.67|0|200
C|APTV|20240709|13:25:18.089125|S|40|69.67|0|40
C|APTV|20240709|14:24:29.612691|S|75|69.43|0|75
C|APTV|20240709|14:33:50.332754|S|2|69.46|0|2
C|APTV|20240709|14:55:23.848064|S|122|69.43|0|122
C|APTV|20240709|15:26:50.434584|S|86|69.24|0|86
C|APTV|20240709|15:33:10.298885|S|100|69.13|0|100
C|APTV|20240709|15:42:24.422078|S|75|69.28|0|75
C|APTV|20240709|15:43:59.045087|S|75|69.28|0|75
C|APTV|20240709|15:48:48.303792|S|100|69.2|0|100
C|APTV|20240709|15:51:51.390301|S|3|69.34|0|3
C|APTV|20240709|15:52:09.670856|S|100|69.35|0|100
C|APTV|20240709|15:54:10.936131|S|2|69.34|0|2
C|APTV|20240709|15:55:09.392349|S|27|69.23|0|27
C|APTV|20240709|15:56:50.804349|S|2|69.12|0|2
C|APTV|20240709|15:58:15.528605|S|3|69.15|0|3
C|APUE|20240709|10:19:28.036641|S|25|33.94|0|25
C|APUE|20240709|10:24:18.932076|S|5|33.93|0|5
C|APUE|20240709|12:01:47.877124|S|46|33.95|0|46
C|APVO|20240709|14:01:03.600351|S|100|.2979|0|100
C|APVO|20240709|14:02:03.755805|S|100|.2921|0|100
C|AQMS|20240709|09:31:00.350628|S|100|.369|0|100
C|AQMS|20240709|15:48:07.255883|S|100|.3949|0|100
C|AQMS|20240709|15:49:36.256721|S|100|.3949|0|100
C|AQN|20240709|09:30:46.198151|S|200|5.97|0|200
C|AQN|20240709|10:00:11.339181|S|16|5.95|0|16
C|AQN|20240709|10:00:11.345751|S|244|5.95|0|244
C|AQN|20240709|10:13:46.692358|S|8|5.92|0|8
C|AQN|20240709|10:16:33.522369|S|5|5.93|0|5
C|AQN|20240709|10:17:40.031792|S|8|5.92|0|8
C|AQN|20240709|10:17:51.243880|S|100|5.92|0|100
C|AQN|20240709|10:25:15.966922|S|8|5.915|0|8
C|AQN|20240709|10:27:03.425465|S|72|5.92|0|72
C|AQN|20240709|10:34:10.819280|S|100|5.93|0|100
C|AQN|20240709|10:34:10.819281|S|14|5.93|0|14
C|AQN|20240709|10:45:09.334949|S|100|5.91|0|100
C|AQN|20240709|10:45:09.377320|S|100|5.915|0|100
C|AQN|20240709|10:59:33.364461|S|72|5.91|0|72
C|AQN|20240709|11:06:30.138507|S|100|5.91|0|100
C|AQN|20240709|11:10:06.034172|S|1201|5.925|0|1201
C|AQN|20240709|11:10:06.034172|S|100|5.92|0|100
C|AQN|20240709|11:10:06.034173|S|100|5.92|0|100
C|AQN|20240709|11:11:06.627847|S|63|5.91|0|63
C|AQN|20240709|11:13:37.246874|S|300|5.91|0|300
C|AQN|20240709|11:13:37.246874|S|100|5.91|0|100
C|AQN|20240709|11:15:58.108362|S|100|5.91|0|100
C|AQN|20240709|11:18:52.164880|S|200|5.91|0|200
C|AQN|20240709|11:20:51.265595|S|100|5.91|0|100
C|AQN|20240709|11:24:33.639893|S|99|5.91|0|99
C|AQN|20240709|11:24:33.639893|S|1|5.91|0|1
C|AQN|20240709|11:24:33.639905|S|55|5.91|0|55
C|AQN|20240709|11:32:01.485164|S|99|5.92|0|99
C|AQN|20240709|11:35:01.869054|S|800|5.94|0|800
C|AQN|20240709|11:41:42.073120|S|7|5.95|0|7
C|AQN|20240709|11:56:51.424533|S|100|5.94|0|100
C|AQN|20240709|12:11:25.540120|S|2|5.95|0|2
C|AQN|20240709|12:11:25.540121|S|1|5.95|0|1
C|AQN|20240709|12:11:25.540121|S|6|5.95|0|6
C|AQN|20240709|12:11:25.540121|S|100|5.95|0|100
C|AQN|20240709|12:16:33.116771|S|24|5.96|0|24
C|AQN|20240709|12:20:02.489250|S|14|5.96|0|14
C|AQN|20240709|12:20:02.511511|S|100|5.96|0|100
C|AQN|20240709|12:21:19.004255|S|1|5.97|0|1
C|AQN|20240709|12:21:19.004255|S|3|5.97|0|3
C|AQN|20240709|12:21:19.004256|S|2|5.97|0|2
C|AQN|20240709|12:21:19.004257|S|33|5.97|0|33
C|AQN|20240709|12:21:28.412436|S|200|5.965|0|200
C|AQN|20240709|12:21:28.412444|S|93|5.965|0|93
C|AQN|20240709|12:23:45.076143|S|2|5.97|0|2
C|AQN|20240709|12:24:20.493035|S|2|5.97|0|2
C|AQN|20240709|12:33:14.751043|S|1|5.97|0|1
C|AQN|20240709|12:33:14.751043|S|4|5.97|0|4
C|AQN|20240709|12:34:06.461974|S|10|5.97|0|10
C|AQN|20240709|12:34:06.461974|S|5|5.97|0|5
C|AQN|20240709|12:36:08.867162|S|1100|5.975|0|1100
C|AQN|20240709|12:38:48.697283|S|64|5.98|0|64
C|AQN|20240709|12:42:50.787645|S|1|5.98|0|1
C|AQN|20240709|12:42:50.787646|S|1|5.98|0|1
C|AQN|20240709|12:42:50.787646|S|1|5.98|0|1
C|AQN|20240709|12:42:50.787647|S|2|5.98|0|2
C|AQN|20240709|12:44:13.778117|S|1400|5.97|0|1400
C|AQN|20240709|12:45:49.736509|S|12|5.98|0|12
C|AQN|20240709|12:55:10.164896|S|7|5.98|0|7
C|AQN|20240709|12:55:10.164898|S|4|5.98|0|4
C|AQN|20240709|12:55:10.164899|S|6|5.98|0|6
C|AQN|20240709|12:56:04.639514|S|2|5.98|0|2
C|AQN|20240709|12:56:04.639514|S|1|5.98|0|1
C|AQN|20240709|12:56:04.639515|S|2|5.98|0|2
C|AQN|20240709|12:59:55.660879|S|2|5.98|0|2
C|AQN|20240709|12:59:55.660879|S|6|5.98|0|6
C|AQN|20240709|12:59:55.660879|S|1|5.98|0|1
C|AQN|20240709|12:59:55.660880|S|5|5.98|0|5
C|AQN|20240709|12:59:55.660880|S|7|5.98|0|7
C|AQN|20240709|13:01:07.242286|S|9|5.99|0|9
C|AQN|20240709|13:01:07.242287|S|7|5.99|0|7
C|AQN|20240709|13:06:30.224839|S|5|6.01|0|5
C|AQN|20240709|13:06:30.224839|S|10|6.01|0|10
C|AQN|20240709|13:10:18.030998|S|1|6.01|0|1
C|AQN|20240709|13:10:18.030998|S|2|6.01|0|2
C|AQN|20240709|13:10:18.030998|S|3|6.01|0|3
C|AQN|20240709|13:18:48.813808|S|75|5.99|0|75
C|AQN|20240709|13:24:59.709291|S|6|6|0|6
C|AQN|20240709|13:24:59.709291|S|2|6|0|2
C|AQN|20240709|13:24:59.709292|S|6|6|0|6
C|AQN|20240709|13:24:59.709292|S|4|6|0|4
C|AQN|20240709|13:24:59.709293|S|11|6|0|11
C|AQN|20240709|13:28:18.884179|S|1|6|0|1
C|AQN|20240709|13:28:18.884179|S|1|6|0|1
C|AQN|20240709|13:30:00.226169|S|100|6|0|100
C|AQN|20240709|13:36:08.293678|S|1700|6.005|0|1700
C|AQN|20240709|13:36:08.293902|E|1700|6.005|0|1700
C|AQN|20240709|13:44:11.397008|S|36|6|0|36
C|AQN|20240709|13:53:39.753669|S|1|6|0|1
C|AQN|20240709|13:53:39.753669|S|2|6|0|2
C|AQN|20240709|13:53:39.753669|S|1|6|0|1
C|AQN|20240709|13:53:39.753670|S|2|6|0|2
C|AQN|20240709|13:53:39.753670|S|3|6|0|3
C|AQN|20240709|13:53:39.753670|S|5|6|0|5
C|AQN|20240709|13:53:39.753671|S|10|6|0|10
C|AQN|20240709|14:29:57.382537|S|58|5.97|0|58
C|AQN|20240709|14:29:57.382538|S|47|5.97|0|47
C|AQN|20240709|14:33:57.775954|S|16|5.98|0|16
C|AQN|20240709|14:36:24.504190|S|5|5.99|0|5
C|AQN|20240709|14:48:59.778916|S|40|5.98|0|40
C|AQN|20240709|14:48:59.817660|S|2|5.98|0|2
C|AQN|20240709|14:48:59.817660|S|2|5.98|0|2
C|AQN|20240709|14:48:59.817660|S|2|5.98|0|2
C|AQN|20240709|15:02:26.131652|S|3|5.98|0|3
C|AQN|20240709|15:02:26.131653|S|2|5.98|0|2
C|AQN|20240709|15:02:26.131653|S|7|5.98|0|7
C|AQN|20240709|15:02:26.131653|S|3|5.98|0|3
C|AQN|20240709|15:02:26.131654|S|5|5.98|0|5
C|AQN|20240709|15:02:26.131654|S|8|5.98|0|8
C|AQN|20240709|15:04:31.227319|S|9|5.98|0|9
C|AQN|20240709|15:04:31.227320|S|1|5.98|0|1
C|AQN|20240709|15:07:24.073104|S|100|5.97|0|100
C|AQN|20240709|15:10:19.890056|S|4|5.98|0|4
C|AQN|20240709|15:10:19.890056|S|1|5.98|0|1
C|AQN|20240709|15:10:19.890057|S|23|5.98|0|23
C|AQN|20240709|15:15:34.266759|S|100|5.97|0|100
C|AQN|20240709|15:16:06.085241|S|1|5.98|0|1
C|AQN|20240709|15:16:06.085241|S|20|5.98|0|20
C|AQN|20240709|15:16:06.085242|S|1|5.98|0|1
C|AQN|20240709|15:16:06.085243|S|1|5.98|0|1
C|AQN|20240709|15:16:06.085243|S|2|5.98|0|2
C|AQN|20240709|15:16:06.085243|S|1|5.98|0|1
C|AQN|20240709|15:16:39.934740|S|28|5.98|0|28
C|AQN|20240709|15:19:35.604676|S|72|5.97|0|72
C|AQN|20240709|15:19:35.604676|S|99|5.97|0|99
C|AQN|20240709|15:19:36.633530|S|200|5.97|0|200
C|AQN|20240709|15:19:38.820334|S|100|5.97|0|100
C|AQN|20240709|15:19:41.973880|S|100|5.97|0|100
C|AQN|20240709|15:21:41.742556|S|3|5.98|0|3
C|AQN|20240709|15:21:41.742557|S|23|5.98|0|23
C|AQN|20240709|15:22:52.720796|S|21|5.98|0|21
C|AQN|20240709|15:25:06.412467|S|12|5.98|0|12
C|AQN|20240709|15:29:29.197156|S|12|5.98|0|12
C|AQN|20240709|15:29:29.254546|S|23|5.98|0|23
C|AQN|20240709|15:29:29.254547|S|18|5.98|0|18
C|AQN|20240709|15:29:29.254548|S|27|5.98|0|27
C|AQN|20240709|15:32:45.362981|S|3|5.98|0|3
C|AQN|20240709|15:32:45.362981|S|2|5.98|0|2
C|AQN|20240709|15:32:52.554826|S|3|5.98|0|3
C|AQN|20240709|15:32:52.554826|S|7|5.98|0|7
C|AQN|20240709|15:32:52.554827|S|9|5.98|0|9
C|AQN|20240709|15:32:52.554827|S|12|5.98|0|12
C|AQN|20240709|15:36:46.475913|S|22|5.98|0|22
C|AQN|20240709|15:38:32.491640|S|5|5.98|0|5
C|AQN|20240709|15:38:32.491640|S|3|5.98|0|3
C|AQN|20240709|15:38:32.491641|S|4|5.98|0|4
C|AQN|20240709|15:38:32.491641|S|6|5.98|0|6
C|AQN|20240709|15:41:43.610450|S|35|5.97|0|35
C|AQN|20240709|15:43:01.366135|S|2|5.98|0|2
C|AQN|20240709|15:43:01.366135|S|3|5.98|0|3
C|AQN|20240709|15:43:01.366136|S|3|5.98|0|3
C|AQN|20240709|15:43:01.366136|S|2|5.98|0|2
C|AQN|20240709|15:43:47.665554|S|9|5.98|0|9
C|AQN|20240709|15:43:47.665554|S|6|5.98|0|6
C|AQN|20240709|15:43:47.665554|S|2|5.98|0|2
C|AQN|20240709|15:43:47.665555|S|14|5.98|0|14
C|AQN|20240709|15:43:47.665555|S|46|5.98|0|46
C|AQN|20240709|15:43:47.665556|S|16|5.98|0|16
C|AQN|20240709|15:45:25.765001|S|12|5.98|0|12
C|AQN|20240709|15:45:25.765001|S|6|5.98|0|6
C|AQN|20240709|15:45:25.765002|S|100|5.98|0|100
C|AQN|20240709|15:45:25.765002|S|9|5.98|0|9
C|AQN|20240709|15:45:25.765070|S|93|5.98|0|93
C|AQN|20240709|15:45:25.769307|S|600|5.99|0|600
C|AQN|20240709|15:45:25.769681|S|100|5.99|0|100
C|AQN|20240709|15:45:25.769740|S|100|5.99|0|100
C|AQN|20240709|15:45:28.352682|S|1|6|0|1
C|AQN|20240709|15:45:30.324320|S|1|6|0|1
C|AQN|20240709|15:45:40.038185|S|13|6|0|13
C|AQN|20240709|15:47:28.111072|S|27|6.005|0|27
C|AQN|20240709|15:47:28.469338|S|12|6.005|0|12
C|AQN|20240709|15:47:55.015250|S|65|6|0|65
C|AQN|20240709|15:48:32.772974|S|26|6.005|0|26
C|AQN|20240709|15:49:27.499545|S|4|6.01|0|4
C|AQN|20240709|15:49:27.499545|S|2|6.01|0|2
C|AQN|20240709|15:49:27.499546|S|2|6.01|0|2
C|AQN|20240709|15:49:27.499546|S|4|6.01|0|4
C|AQN|20240709|15:49:27.499547|S|6|6.01|0|6
C|AQN|20240709|15:49:27.499548|S|9|6.01|0|9
C|AQN|20240709|15:49:27.499548|S|180|6.01|0|180
C|AQN|20240709|15:49:27.499548|S|14|6.01|0|14
C|AQN|20240709|15:49:39.451832|S|1|6.01|0|1
C|AQN|20240709|15:49:47.906061|S|1|6.01|0|1
C|AQN|20240709|15:50:36.396621|S|2|6.02|0|2
C|AQN|20240709|15:53:10.188250|S|5|6.02|0|5
C|AQN|20240709|15:54:16.413025|S|6|6.02|0|6
C|AQN|20240709|15:54:53.890752|S|100|6.01|0|100
C|AQN|20240709|15:56:02.020102|S|7|6.02|0|7
C|AQN|20240709|15:56:02.020102|S|2|6.02|0|2
C|AQN|20240709|15:56:02.020102|S|9|6.02|0|9
C|AQN|20240709|15:56:02.020103|S|10|6.02|0|10
C|AQN|20240709|15:56:03.742256|S|26|6.02|0|26
C|AQN|20240709|15:56:13.461342|S|16|6.02|0|16
C|AQN|20240709|15:57:11.588474|S|3|6.02|0|3
C|AQN|20240709|15:57:11.588474|S|5|6.02|0|5
C|AQN|20240709|15:57:11.588474|S|4|6.02|0|4
C|AQN|20240709|15:57:11.588475|S|6|6.02|0|6
C|AQN|20240709|15:57:25.511143|S|10|6.02|0|10
C|AQN|20240709|15:57:54.355349|S|6|6.02|0|6
C|AQN|20240709|15:57:54.355349|S|8|6.02|0|8
C|AQN|20240709|15:58:12.903824|S|7|6.02|0|7
C|AQN|20240709|15:58:12.903824|S|8|6.02|0|8
C|AQN|20240709|15:58:19.543438|S|200|6.01|0|200
C|AQN|20240709|15:58:33.091904|S|9|6.02|0|9
C|AQN|20240709|15:58:33.091904|S|3|6.02|0|3
C|AQN|20240709|15:58:37.156755|S|4|6.02|0|4
C|AQN|20240709|15:59:04.271423|S|12|6.015|0|12
C|AQN|20240709|15:59:09.439465|S|28|6.015|0|28
C|AQN|20240709|15:59:15.078849|S|27|6.015|0|27
C|AQN|20240709|15:59:22.009186|S|35|6.005|0|35
C|AQN|20240709|15:59:23.654842|S|38|6|0|38
C|AQN|20240709|15:59:28.461393|S|200|6|0|200
C|AQN|20240709|15:59:47.779115|S|9|6.01|0|9
C|AQN|20240709|15:59:48.130357|S|45|6.01|0|45
C|AQN|20240709|15:59:48.563367|S|4|6.01|0|4
C|AQN|20240709|15:59:49.783876|S|15|6.01|0|15
C|AQN|20240709|15:59:50.568248|S|9|6.01|0|9
C|AQN|20240709|15:59:50.568249|S|220|6.01|0|220
C|AQN|20240709|15:59:51.350005|S|94|6.005|0|94
C|AQN|20240709|15:59:51.712091|S|16|6.005|0|16
C|AQST|20240709|09:48:25.258795|S|1|2.41|0|1
C|AQST|20240709|09:48:25.991984|S|1|2.4|0|1
C|AQST|20240709|09:48:25.991984|S|3|2.4|0|3
C|AQST|20240709|10:02:46.086433|S|1|2.43|0|1
C|AQST|20240709|10:02:46.086433|S|1|2.43|0|1
C|AQST|20240709|10:02:46.086433|S|1|2.43|0|1
C|AQST|20240709|10:02:46.443109|S|74|2.44|0|74
C|AQST|20240709|10:02:46.443196|S|71|2.44|0|71
C|AQST|20240709|10:02:46.443196|S|355|2.44|0|355
C|AQST|20240709|10:02:46.443197|S|4|2.44|0|4
C|AQST|20240709|10:02:46.443212|S|59|2.44|0|59
C|AQST|20240709|10:02:46.443292|S|75|2.44|0|75
C|AQST|20240709|10:02:46.443389|S|75|2.44|0|75
C|AQST|20240709|10:02:46.443412|S|1|2.44|0|1
C|AQST|20240709|10:02:46.443478|S|75|2.44|0|75
C|AQST|20240709|10:04:26.439229|S|1|2.46|0|1
C|AQST|20240709|10:10:40.952346|S|2|2.46|0|2
C|AQST|20240709|10:10:40.952347|S|3|2.46|0|3
C|AQST|20240709|10:17:33.286551|S|100|2.42|0|100
C|AQST|20240709|10:17:33.286552|S|150|2.42|0|150
C|AQST|20240709|10:17:33.286639|S|75|2.42|0|75
C|AQST|20240709|10:22:11.002657|S|1|2.42|0|1
C|AQST|20240709|10:28:43.297362|S|6|2.4|0|6
C|AQST|20240709|10:33:26.739676|S|1|2.4|0|1
C|AQST|20240709|10:33:28.067507|S|2|2.39|0|2
C|AQST|20240709|10:33:36.005181|S|2|2.39|0|2
C|AQST|20240709|10:34:13.946412|S|100|2.38|0|100
C|AQST|20240709|10:35:20.854613|S|1|2.39|0|1
C|AQST|20240709|10:35:20.854613|S|1|2.39|0|1
C|AQST|20240709|10:35:20.854613|S|1|2.39|0|1
C|AQST|20240709|10:35:25.572797|S|1|2.4|0|1
C|AQST|20240709|10:35:25.572797|S|1|2.4|0|1
C|AQST|20240709|10:37:18.340405|S|7|2.41|0|7
C|AQST|20240709|10:38:47.097657|S|1|2.41|0|1
C|AQST|20240709|10:42:41.606447|S|17|2.39|0|17
C|AQST|20240709|10:42:41.606511|S|75|2.39|0|75
C|AQST|20240709|10:42:41.606594|S|8|2.39|0|8
C|AQST|20240709|10:48:56.529590|S|1|2.4|0|1
C|AQST|20240709|10:48:56.529590|S|1|2.4|0|1
C|AQST|20240709|10:48:56.529590|S|1|2.4|0|1
C|AQST|20240709|10:48:56.529591|S|2|2.4|0|2
C|AQST|20240709|10:54:26.059534|S|1|2.41|0|1
C|AQST|20240709|10:54:26.059534|S|1|2.41|0|1
C|AQST|20240709|10:54:26.059534|S|1|2.41|0|1
C|AQST|20240709|10:59:32.658172|S|1|2.41|0|1
C|AQST|20240709|10:59:32.658172|S|2|2.41|0|2
C|AQST|20240709|11:00:34.058981|S|1|2.41|0|1
C|AQST|20240709|11:08:14.368516|S|7|2.42|0|7
C|AQST|20240709|11:21:20.078689|S|1|2.42|0|1
C|AQST|20240709|11:21:20.078690|S|1|2.42|0|1
C|AQST|20240709|11:21:20.078690|S|2|2.42|0|2
C|AQST|20240709|11:21:20.078691|S|3|2.42|0|3
C|AQST|20240709|11:33:24.435515|S|1|2.41|0|1
C|AQST|20240709|11:33:24.435516|S|1|2.41|0|1
C|AQST|20240709|11:33:24.435516|S|2|2.41|0|2
C|AQST|20240709|11:33:24.435517|S|1|2.41|0|1
C|AQST|20240709|11:33:33.536022|S|7|2.42|0|7
C|AQST|20240709|11:51:41.997119|S|1|2.44|0|1
C|AQST|20240709|11:51:41.997119|S|1|2.44|0|1
C|AQST|20240709|12:11:15.149436|S|1|2.45|0|1
C|AQST|20240709|12:11:15.149436|S|2|2.45|0|2
C|AQST|20240709|12:11:15.149436|S|1|2.45|0|1
C|AQST|20240709|12:30:43.556463|S|3|2.46|0|3
C|AQST|20240709|12:44:52.321706|S|26|2.46|0|26
C|AQST|20240709|12:45:47.240880|S|1|2.46|0|1
C|AQST|20240709|12:45:47.240880|S|1|2.46|0|1
C|AQST|20240709|12:45:47.240880|S|1|2.46|0|1
C|AQST|20240709|12:45:47.240881|S|1|2.46|0|1
C|AQST|20240709|12:58:16.867428|E|79|2.46|0|79
C|AQST|20240709|14:09:24.504571|S|48|2.46|0|48
C|AQST|20240709|14:09:33.264948|S|1|2.45|0|1
C|AQST|20240709|14:09:33.264949|S|1|2.45|0|1
C|AQST|20240709|14:30:10.315459|S|1|2.44|0|1
C|AQST|20240709|14:30:10.315459|S|1|2.44|0|1
C|AQST|20240709|14:30:10.315460|S|1|2.44|0|1
C|AQST|20240709|14:35:22.991992|S|2|2.44|0|2
C|AQST|20240709|14:40:47.353489|S|5|2.44|0|5
C|AQST|20240709|15:07:05.952773|S|100|2.44|0|100
C|AQST|20240709|15:16:41.720173|S|100|2.45|0|100
C|AQST|20240709|15:44:03.318070|S|190|2.47|0|190
C|AQST|20240709|15:54:36.999424|S|32|2.47|0|32
C|AQST|20240709|15:57:12.678279|S|49|2.46|0|49
C|AQST|20240709|15:57:34.103505|S|26|2.47|0|26
C|AQST|20240709|15:57:34.377935|S|4|2.47|0|4
C|AQST|20240709|15:57:34.377936|S|203|2.47|0|203
C|AQST|20240709|15:58:18.808836|S|20|2.47|0|20
C|AQST|20240709|15:58:49.444736|S|23|2.465|0|23
C|AQST|20240709|15:58:49.457171|S|32|2.46|0|32
C|AQST|20240709|15:59:47.943587|S|44|2.47|0|44
C|AR|20240709|11:12:40.781004|S|3|32.28|0|3
C|AR|20240709|13:30:12.640856|S|32|32.37|0|32
C|AR|20240709|15:43:10.318453|S|24|32.51|0|24
C|AR|20240709|15:43:46.974054|S|4|32.5|0|4
C|AR|20240709|15:45:00.015727|S|14|32.52|0|14
C|AR|20240709|15:46:10.512296|S|100|32.5|0|100
C|AR|20240709|15:46:35.008001|S|28|32.48|0|28
C|AR|20240709|15:47:20.799187|S|6|32.45|0|6
C|AR|20240709|15:48:00.129742|S|9|32.45|0|9
C|AR|20240709|15:48:21.243505|S|54|32.45|0|54
C|AR|20240709|15:48:48.640318|S|25|32.45|0|25
C|AR|20240709|15:49:07.454450|S|77|32.48|0|77
C|AR|20240709|15:49:40.185409|S|69|32.48|0|69
C|AR|20240709|15:49:45.850426|S|77|32.48|0|77
C|AR|20240709|15:50:03.358531|S|95|32.45|0|95
C|AR|20240709|15:50:27.267953|S|100|32.5|0|100
C|AR|20240709|15:50:50.593067|S|10|32.5|0|10
C|AR|20240709|15:50:52.447604|S|100|32.51|0|100
C|AR|20240709|15:51:16.554918|S|3|32.51|0|3
C|AR|20240709|15:51:16.554918|S|100|32.51|0|100
C|AR|20240709|15:51:45.014534|S|78|32.52|0|78
C|AR|20240709|15:51:54.788335|S|38|32.52|0|38
C|AR|20240709|15:53:03.440399|S|14|32.52|0|14
C|AR|20240709|15:53:04.475203|S|100|32.52|0|100
C|AR|20240709|15:55:05.545521|S|55|32.52|0|55
C|AR|20240709|15:55:05.545521|S|45|32.52|0|45
C|AR|20240709|15:55:19.194572|S|50|32.53|0|50
C|AR|20240709|15:55:33.760798|S|100|32.54|0|100
C|AR|20240709|15:55:50.658230|S|100|32.55|0|100
C|AR|20240709|15:57:21.360924|S|100|32.5|0|100
C|AR|20240709|15:57:40.944580|S|100|32.5|0|100
C|AR|20240709|15:57:49.677896|S|10|32.5|0|10
C|AR|20240709|15:57:57.048662|S|37|32.5|0|37
C|AR|20240709|15:58:01.043215|S|100|32.49|0|100
C|AR|20240709|15:58:01.043857|S|100|32.49|0|100
C|AR|20240709|15:58:51.139910|S|9|32.48|0|9
C|AR|20240709|15:59:00.521687|S|23|32.47|0|23
C|AR|20240709|15:59:25.493879|S|100|32.48|0|100
C|AR|20240709|15:59:33.407356|S|8|32.48|0|8
C|AR|20240709|15:59:33.407716|S|3|32.48|0|3
C|AR|20240709|15:59:36.492490|S|100|32.47|0|100
C|AR|20240709|15:59:37.492069|S|99|32.47|0|99
C|AR|20240709|15:59:40.046523|S|100|32.475|0|100
C|AR|20240709|15:59:40.721553|S|100|32.47|0|100
C|AR|20240709|15:59:41.014633|S|39|32.475|0|39
C|AR|20240709|15:59:41.015913|S|39|32.475|0|39
C|AR|20240709|15:59:41.049979|S|22|32.475|0|22
C|AR|20240709|15:59:41.049979|S|17|32.48|0|17
C|AR|20240709|15:59:41.053324|S|22|32.48|0|22
C|AR|20240709|15:59:43.487858|S|100|32.46|0|100
C|AR|20240709|15:59:44.494498|S|100|32.46|0|100
C|AR|20240709|15:59:46.493330|S|43|32.47|0|43
C|AR|20240709|15:59:46.493330|S|57|32.47|0|57
C|AR|20240709|15:59:46.493330|S|100|32.47|0|100
C|AR|20240709|15:59:46.555086|S|88|32.48|0|88
C|AR|20240709|15:59:48.922467|S|34|32.48|0|34
C|AR|20240709|15:59:50.497243|S|13|32.48|0|13
C|AR|20240709|15:59:50.497243|S|43|32.48|0|43
C|AR|20240709|15:59:50.497244|S|34|32.48|0|34
C|ARC|20240709|14:26:51.617294|S|24|2.97|0|24
C|ARCB|20240709|10:50:16.005179|S|40|103.45|0|40
C|ARCB|20240709|10:50:48.897257|S|40|103.27|0|40
C|ARCB|20240709|10:54:15.834625|S|50|102.85|0|50
C|ARCB|20240709|12:02:41.521244|S|44|104.02|0|44
C|ARCB|20240709|13:16:54.343693|S|41|105.3|0|41
C|ARCB|20240709|15:58:35.411936|S|24|105.05|0|24
C|ARCC|20240709|09:43:06.412310|S|16|21.14|0|16
C|ARCC|20240709|09:45:31.921834|S|3|21.14|0|3
C|ARCC|20240709|09:45:31.921834|S|4|21.14|0|4
C|ARCC|20240709|09:49:09.441260|S|4|21.15|0|4
C|ARCC|20240709|09:49:09.441260|S|4|21.15|0|4
C|ARCC|20240709|09:49:09.441260|S|2|21.15|0|2
C|ARCC|20240709|09:49:09.441261|S|5|21.15|0|5
C|ARCC|20240709|09:50:24.101448|S|126|21.135|0|126
C|ARCC|20240709|10:17:05.107065|S|100|21.12|0|100
C|ARCC|20240709|10:19:10.321278|S|58|21.11|0|58
C|ARCC|20240709|10:23:11.284058|S|88|21.11|0|88
C|ARCC|20240709|10:29:33.144853|S|8|21.12|0|8
C|ARCC|20240709|10:29:33.144853|S|6|21.12|0|6
C|ARCC|20240709|10:35:06.694541|S|25|21.11|0|25
C|ARCC|20240709|10:35:12.188500|S|100|21.11|0|100
C|ARCC|20240709|10:39:51.023696|S|22|21.08|0|22
C|ARCC|20240709|10:44:02.174354|S|17|21.09|0|17
C|ARCC|20240709|10:47:56.372200|S|3|21.09|0|3
C|ARCC|20240709|10:47:56.372201|S|4|21.09|0|4
C|ARCC|20240709|10:49:42.712005|S|5|21.09|0|5
C|ARCC|20240709|11:16:07.738975|S|2|21.08|0|2
C|ARCC|20240709|11:16:07.738976|S|3|21.08|0|3
C|ARCC|20240709|11:16:07.738976|S|4|21.08|0|4
C|ARCC|20240709|11:16:07.738977|S|6|21.08|0|6
C|ARCC|20240709|11:21:27.005478|S|2|21.075|0|2
C|ARCC|20240709|11:22:05.270448|S|5|21.075|0|5
C|ARCC|20240709|11:22:06.064017|S|4|21.075|0|4
C|ARCC|20240709|11:22:18.135672|S|3|21.075|0|3
C|ARCC|20240709|11:22:28.244214|S|6|21.08|0|6
C|ARCC|20240709|11:22:28.244214|S|1|21.08|0|1
C|ARCC|20240709|11:22:28.244214|S|2|21.08|0|2
C|ARCC|20240709|11:46:36.706177|S|1|21.08|0|1
C|ARCC|20240709|11:52:43.875808|S|1|21.09|0|1
C|ARCC|20240709|11:57:03.026508|S|1|21.1|0|1
C|ARCC|20240709|11:57:57.298111|S|57|21.1|0|57
C|ARCC|20240709|12:14:04.561170|S|1|21.13|0|1
C|ARCC|20240709|12:14:04.561170|S|1|21.13|0|1
C|ARCC|20240709|12:36:10.953067|S|3|21.14|0|3
C|ARCC|20240709|12:36:10.953067|S|5|21.14|0|5
C|ARCC|20240709|12:40:20.245140|S|1|21.14|0|1
C|ARCC|20240709|12:40:20.245140|S|1|21.14|0|1
C|ARCC|20240709|12:40:20.245140|S|1|21.14|0|1
C|ARCC|20240709|12:42:35.839156|S|2|21.15|0|2
C|ARCC|20240709|12:46:33.009162|S|6|21.15|0|6
C|ARCC|20240709|12:46:33.009162|S|3|21.15|0|3
C|ARCC|20240709|12:51:00.012706|S|1|21.13|0|1
C|ARCC|20240709|12:51:00.012706|S|1|21.13|0|1
C|ARCC|20240709|12:51:00.012706|S|1|21.13|0|1
C|ARCC|20240709|12:51:00.012707|S|1|21.13|0|1
C|ARCC|20240709|13:08:58.960438|S|2|21.16|0|2
C|ARCC|20240709|13:36:22.149321|S|59|21.14|0|59
C|ARCC|20240709|13:36:22.150009|S|68|21.14|0|68
C|ARCC|20240709|13:36:22.151048|S|10|21.13|0|10
C|ARCC|20240709|13:55:26.408963|S|2|21.13|0|2
C|ARCC|20240709|13:55:26.408964|S|3|21.13|0|3
C|ARCC|20240709|13:55:26.408964|S|95|21.13|0|95
C|ARCC|20240709|13:58:24.274767|S|5|21.13|0|5
C|ARCC|20240709|13:58:24.274767|S|62|21.13|0|62
C|ARCC|20240709|13:58:24.274767|S|7|21.13|0|7
C|ARCC|20240709|14:03:51.938777|S|3|21.12|0|3
C|ARCC|20240709|14:03:51.938777|S|4|21.12|0|4
C|ARCC|20240709|14:24:03.155864|S|53|21.11|0|53
C|ARCC|20240709|14:33:09.772021|S|9|21.08|0|9
C|ARCC|20240709|14:33:09.772022|S|18|21.08|0|18
C|ARCC|20240709|14:35:33.718384|S|6|21.1|0|6
C|ARCC|20240709|14:45:20.237863|S|96|21.1|0|96
C|ARCC|20240709|14:50:44.069768|S|11|21.09|0|11
C|ARCC|20240709|14:50:44.069768|S|15|21.09|0|15
C|ARCC|20240709|14:50:44.069769|S|22|21.09|0|22
C|ARCC|20240709|14:50:44.069769|S|10|21.09|0|10
C|ARCC|20240709|14:54:52.334496|S|25|21.08|0|25
C|ARCC|20240709|14:56:13.083871|S|11|21.08|0|11
C|ARCC|20240709|15:00:06.080957|S|1|21.09|0|1
C|ARCC|20240709|15:03:59.756997|S|2|21.07|0|2
C|ARCC|20240709|15:16:02.036334|S|4|21.06|0|4
C|ARCC|20240709|15:16:02.036334|S|3|21.06|0|3
C|ARCC|20240709|15:16:02.036335|S|36|21.06|0|36
C|ARCC|20240709|15:32:03.703557|S|26|21.07|0|26
C|ARCC|20240709|15:38:18.773429|S|37|21.08|0|37
C|ARCC|20240709|15:43:04.331840|S|41|21.07|0|41
C|ARCC|20240709|15:45:50.038128|S|45|21.07|0|45
C|ARCC|20240709|15:48:30.297445|S|45|21.07|0|45
C|ARCC|20240709|15:49:03.089762|S|43|21.06|0|43
C|ARCC|20240709|15:50:37.704610|S|45|21.07|0|45
C|ARCC|20240709|15:50:49.496422|S|7|21.07|0|7
C|ARCC|20240709|15:52:11.948543|S|1|21.07|0|1
C|ARCC|20240709|15:52:11.948543|S|5|21.07|0|5
C|ARCC|20240709|15:57:06.878159|S|26|21.06|0|26
C|ARCC|20240709|15:57:07.320790|S|419|21.06|0|419
C|ARCC|20240709|15:57:07.759597|S|2|21.06|0|2
C|ARCC|20240709|15:57:07.760597|S|498|21.06|0|498
C|ARCC|20240709|15:57:46.271344|S|5|21.055|0|5
C|ARCC|20240709|15:59:14.734446|S|20|21.07|0|20
C|ARCC|20240709|15:59:15.615974|S|100|21.07|0|100
C|ARCC|20240709|15:59:25.170829|S|20|21.065|0|20
C|ARCC|20240709|15:59:26.694608|S|45|21.065|0|45
C|ARCC|20240709|15:59:38.581545|S|100|21.065|0|100
C|ARCC|20240709|15:59:40.843936|S|45|21.065|0|45
C|ARCC|20240709|15:59:41.268302|S|20|21.065|0|20
C|ARCC|20240709|15:59:47.502098|S|28|21.065|0|28
C|ARCC|20240709|15:59:48.824468|S|6|21.07|0|6
C|ARCC|20240709|15:59:49.007526|S|1|21.065|0|1
C|ARCC|20240709|15:59:49.045595|S|43|21.065|0|43
C|ARCC|20240709|15:59:49.146977|S|94|21.065|0|94
C|ARCC|20240709|15:59:50.121087|S|40|21.065|0|40
C|ARCC|20240709|15:59:51.434876|S|94|21.065|0|94
C|ARCO|20240709|11:19:06.263561|S|100|9.43|0|100
C|ARCO|20240709|11:28:19.244889|S|6|9.45|0|6
C|ARCO|20240709|11:53:43.169233|S|74|9.46|0|74
C|ARCO|20240709|12:14:43.719422|S|15|9.46|0|15
C|ARCO|20240709|12:14:51.427733|S|42|9.47|0|42
C|ARCO|20240709|12:44:42.857545|S|5|9.51|0|5
C|ARCO|20240709|12:45:27.448092|S|5|9.51|0|5
C|ARCO|20240709|12:46:13.329030|S|5|9.51|0|5
C|ARCO|20240709|12:52:16.122204|S|100|9.49|0|100
C|ARCO|20240709|12:55:09.679010|S|1|9.48|0|1
C|ARCO|20240709|13:21:54.325951|S|36|9.51|0|36
C|ARCO|20240709|13:27:23.190236|S|6|9.51|0|6
C|ARCO|20240709|14:05:42.952927|S|100|9.51|0|100
C|ARCO|20240709|14:10:45.532164|S|41|9.5|0|41
C|ARCO|20240709|14:10:45.532233|S|59|9.5|0|59
C|ARCO|20240709|14:24:00.104077|S|29|9.5|0|29
C|ARCO|20240709|14:43:31.921770|S|47|9.44|0|47
C|ARCO|20240709|14:51:00.105089|S|100|9.47|0|100
C|ARCO|20240709|15:21:20.325489|S|1|9.46|0|1
C|ARCO|20240709|15:22:30.754842|S|90|9.47|0|90
C|ARCO|20240709|15:34:42.151567|S|2|9.47|0|2
C|ARCO|20240709|15:42:07.853851|S|100|9.47|0|100
C|ARCO|20240709|15:43:57.544816|S|19|9.47|0|19
C|ARCO|20240709|15:54:03.851054|S|5|9.47|0|5
C|ARCO|20240709|15:57:54.626544|S|92|9.46|0|92
C|ARCO|20240709|15:58:09.148205|S|83|9.46|0|83
C|ARCO|20240709|15:58:09.148205|S|8|9.46|0|8
C|ARCO|20240709|15:58:09.148205|S|17|9.46|0|17
C|ARCO|20240709|15:59:10.790573|S|19|9.46|0|19
C|ARCO|20240709|15:59:36.121419|S|27|9.46|0|27
C|ARCO|20240709|15:59:46.140592|S|2|9.46|0|2
C|ARCO|20240709|15:59:47.650784|S|74|9.46|0|74
C|ARCO|20240709|15:59:47.650784|S|13|9.46|0|13
C|ARCO|20240709|15:59:48.301138|S|3|9.46|0|3
C|ARCO|20240709|15:59:48.301138|S|11|9.46|0|11
C|ARCT|20240709|09:32:22.249223|S|15|21.43|0|15
C|ARCT|20240709|09:32:22.250171|S|100|21.4|0|100
C|ARCT|20240709|09:32:22.250227|S|7|21.39|0|7
C|ARCT|20240709|10:23:52.624898|S|10|21.16|0|10
C|ARCT|20240709|12:20:34.101770|S|2|22.26|0|2
C|ARCT|20240709|12:30:20.032129|S|10|22.17|0|10
C|ARCT|20240709|14:03:57.529247|S|10|22.16|0|10
C|ARCT|20240709|14:44:09.727691|S|61|22.37|0|61
C|ARDC|20240709|11:23:05.796388|S|181|15.38|0|181
C|ARDC|20240709|11:30:09.313623|S|19|15.38|0|19
C|ARDX|20240709|09:39:06.538876|S|3|5.31|0|3
C|ARDX|20240709|09:42:45.262701|S|12|5.33|0|12
C|ARDX|20240709|09:43:27.247915|S|10|5.34|0|10
C|ARDX|20240709|09:44:07.607764|S|20|5.35|0|20
C|ARDX|20240709|09:44:22.058842|S|20|5.34|0|20
C|ARDX|20240709|09:49:46.995817|S|20|5.36|0|20
C|ARDX|20240709|09:49:51.676897|S|10|5.36|0|10
C|ARDX|20240709|09:50:03.108034|S|10|5.36|0|10
C|ARDX|20240709|09:52:08.997864|S|10|5.36|0|10
C|ARDX|20240709|09:52:08.997865|S|10|5.36|0|10
C|ARDX|20240709|09:52:54.845596|S|10|5.36|0|10
C|ARDX|20240709|09:52:54.845596|S|10|5.36|0|10
C|ARDX|20240709|09:58:12.652107|S|100|5.42|0|100
C|ARDX|20240709|09:59:15.695789|S|8|5.43|0|8
C|ARDX|20240709|09:59:15.695789|S|11|5.43|0|11
C|ARDX|20240709|10:07:13.228111|S|37|5.41|0|37
C|ARDX|20240709|10:13:18.794043|S|3|5.42|0|3
C|ARDX|20240709|10:17:18.154074|S|50|5.44|0|50
C|ARDX|20240709|10:22:07.897873|S|1|5.48|0|1
C|ARDX|20240709|10:23:14.406051|S|1|5.48|0|1
C|ARDX|20240709|10:23:14.406051|S|99|5.48|0|99
C|ARDX|20240709|10:34:13.237732|S|38|5.5|0|38
C|ARDX|20240709|10:43:17.096561|S|100|5.51|0|100
C|ARDX|20240709|10:48:31.064290|S|100|5.51|0|100
C|ARDX|20240709|10:48:35.120221|S|100|5.51|0|100
C|ARDX|20240709|10:51:34.462743|S|10|5.5|0|10
C|ARDX|20240709|10:53:29.048228|S|200|5.5|0|200
C|ARDX|20240709|10:54:54.489506|S|65|5.51|0|65
C|ARDX|20240709|10:55:20.682132|S|200|5.5|0|200
C|ARDX|20240709|10:56:19.127971|S|100|5.5|0|100
C|ARDX|20240709|10:57:20.686345|S|100|5.5|0|100
C|ARDX|20240709|10:58:50.066519|S|100|5.485|0|100
C|ARDX|20240709|11:01:44.036896|S|100|5.49|0|100
C|ARDX|20240709|11:05:01.844392|S|50|5.46|0|50
C|ARDX|20240709|11:05:01.844522|S|25|5.46|0|25
C|ARDX|20240709|11:05:01.844551|S|25|5.46|0|25
C|ARDX|20240709|11:11:52.946952|S|38|5.46|0|38
C|ARDX|20240709|11:11:52.946952|S|62|5.46|0|62
C|ARDX|20240709|11:12:27.292296|S|75|5.46|0|75
C|ARDX|20240709|11:12:27.292359|S|25|5.46|0|25
C|ARDX|20240709|11:16:45.399189|S|54|5.44|0|54
C|ARDX|20240709|11:16:45.399220|S|58|5.44|0|58
C|ARDX|20240709|11:16:45.399221|S|42|5.44|0|42
C|ARDX|20240709|11:21:00.340769|S|8|5.43|0|8
C|ARDX|20240709|11:22:19.822752|S|30|5.43|0|30
C|ARDX|20240709|11:29:00.033172|S|9|5.41|0|9
C|ARDX|20240709|11:31:58.139661|S|89|5.4|0|89
C|ARDX|20240709|11:36:51.953970|S|100|5.41|0|100
C|ARDX|20240709|11:43:32.927214|S|22|5.415|0|22
C|ARDX|20240709|11:43:32.927314|S|22|5.415|0|22
C|ARDX|20240709|11:43:32.927392|S|22|5.415|0|22
C|ARDX|20240709|11:43:32.927467|S|22|5.415|0|22
C|ARDX|20240709|11:43:32.927554|S|12|5.415|0|12
C|ARDX|20240709|11:45:48.330898|S|40|5.425|0|40
C|ARDX|20240709|11:49:22.780259|S|6|5.42|0|6
C|ARDX|20240709|11:50:20.577958|S|1|5.45|0|1
C|ARDX|20240709|11:50:23.023678|S|35|5.45|0|35
C|ARDX|20240709|11:51:19.483753|S|33|5.43|0|33
C|ARDX|20240709|11:54:30.454023|S|31|5.455|0|31
C|ARDX|20240709|12:00:19.189507|S|77|5.46|0|77
C|ARDX|20240709|12:00:21.242468|S|82|5.46|0|82
C|ARDX|20240709|12:14:14.148921|S|100|5.465|0|100
C|ARDX|20240709|12:16:04.664300|S|6|5.46|0|6
C|ARDX|20240709|12:16:31.268094|S|59|5.465|0|59
C|ARDX|20240709|12:18:19.761140|S|15|5.47|0|15
C|ARDX|20240709|12:18:50.159293|S|2|5.48|0|2
C|ARDX|20240709|12:21:35.777838|S|100|5.46|0|100
C|ARDX|20240709|12:22:06.556181|S|2|5.47|0|2
C|ARDX|20240709|12:25:27.534065|S|100|5.47|0|100
C|ARDX|20240709|12:35:49.038357|S|6|5.45|0|6
C|ARDX|20240709|12:35:49.038818|S|100|5.45|0|100
C|ARDX|20240709|12:36:19.146250|S|100|5.45|0|100
C|ARDX|20240709|12:36:32.874336|S|100|5.45|0|100
C|ARDX|20240709|12:36:36.802742|S|100|5.45|0|100
C|ARDX|20240709|12:37:00.518898|S|100|5.45|0|100
C|ARDX|20240709|12:41:04.137829|S|8|5.5|0|8
C|ARDX|20240709|12:43:15.397623|S|54|5.52|0|54
C|ARDX|20240709|12:43:37.319643|S|100|5.53|0|100
C|ARDX|20240709|12:45:46.708747|S|4|5.52|0|4
C|ARDX|20240709|12:46:21.163639|S|100|5.53|0|100
C|ARDX|20240709|12:46:44.756590|S|100|5.54|0|100
C|ARDX|20240709|12:47:19.151371|S|26|5.53|0|26
C|ARDX|20240709|12:48:38.075503|S|100|5.53|0|100
C|ARDX|20240709|12:53:25.741858|S|100|5.54|0|100
C|ARDX|20240709|12:53:58.821751|S|100|5.545|0|100
C|ARDX|20240709|12:56:13.704083|S|98|5.54|0|98
C|ARDX|20240709|12:58:55.582263|S|100|5.58|0|100
C|ARDX|20240709|12:59:04.218453|S|100|5.58|0|100
C|ARDX|20240709|12:59:19.514396|S|74|5.58|0|74
C|ARDX|20240709|13:04:10.730225|S|100|5.59|0|100
C|ARDX|20240709|13:04:34.531776|S|82|5.58|0|82
C|ARDX|20240709|13:04:45.219066|S|82|5.58|0|82
C|ARDX|20240709|13:05:53.890432|S|100|5.58|0|100
C|ARDX|20240709|13:05:54.587792|S|100|5.59|0|100
C|ARDX|20240709|13:06:04.272715|S|100|5.59|0|100
C|ARDX|20240709|13:06:04.422809|S|9|5.6|0|9
C|ARDX|20240709|13:06:08.000679|S|100|5.59|0|100
C|ARDX|20240709|13:06:34.078595|S|8|5.6|0|8
C|ARDX|20240709|13:07:06.790138|S|100|5.595|0|100
C|ARDX|20240709|13:07:20.652967|S|100|5.59|0|100
C|ARDX|20240709|13:07:26.412019|S|100|5.59|0|100
C|ARDX|20240709|13:07:32.156877|S|19|5.59|0|19
C|ARDX|20240709|13:08:17.432105|S|100|5.59|0|100
C|ARDX|20240709|13:17:52.819040|S|100|5.59|0|100
C|ARDX|20240709|13:18:00.174702|S|100|5.59|0|100
C|ARDX|20240709|13:18:01.838542|S|100|5.59|0|100
C|ARDX|20240709|13:18:07.534098|S|100|5.59|0|100
C|ARDX|20240709|13:18:34.310530|S|5|5.58|0|5
C|ARDX|20240709|13:18:34.310530|S|100|5.58|0|100
C|ARDX|20240709|13:18:35.640136|S|100|5.58|0|100
C|ARDX|20240709|13:18:40.449885|S|26|5.58|0|26
C|ARDX|20240709|13:29:53.286499|S|82|5.62|0|82
C|ARDX|20240709|13:30:37.401478|S|53|5.62|0|53
C|ARDX|20240709|13:32:20.071355|S|55|5.62|0|55
C|ARDX|20240709|13:35:16.733961|S|100|5.63|0|100
C|ARDX|20240709|13:35:41.887214|S|100|5.635|0|100
C|ARDX|20240709|13:38:41.345760|S|22|5.64|0|22
C|ARDX|20240709|13:39:00.069088|S|45|5.645|0|45
C|ARDX|20240709|13:39:08.716938|S|45|5.645|0|45
C|ARDX|20240709|13:39:16.777674|S|190|5.645|0|190
C|ARDX|20240709|13:39:19.594749|S|196|5.65|0|196
C|ARDX|20240709|13:40:07.745397|S|100|5.64|0|100
C|ARDX|20240709|13:44:34.802868|S|6|5.6|0|6
C|ARDX|20240709|13:44:34.802868|S|42|5.6|0|42
C|ARDX|20240709|13:44:34.803255|S|95|5.605|0|95
C|ARDX|20240709|13:51:55.613998|S|56|5.6|0|56
C|ARDX|20240709|13:55:15.151631|S|100|5.62|0|100
C|ARDX|20240709|13:55:35.060134|S|100|5.62|0|100
C|ARDX|20240709|13:58:09.706330|S|9|5.6|0|9
C|ARDX|20240709|13:58:09.706330|S|100|5.6|0|100
C|ARDX|20240709|13:58:16.062660|S|100|5.6|0|100
C|ARDX|20240709|13:58:16.063774|S|80|5.6|0|80
C|ARDX|20240709|13:58:34.180616|S|100|5.6|0|100
C|ARDX|20240709|14:00:11.184749|S|13|5.6|0|13
C|ARDX|20240709|14:00:11.184765|S|100|5.6|0|100
C|ARDX|20240709|14:00:11.184841|S|36|5.6|0|36
C|ARDX|20240709|14:03:05.253361|S|100|5.6|0|100
C|ARDX|20240709|14:03:05.254558|S|100|5.595|0|100
C|ARDX|20240709|14:03:11.317530|S|100|5.59|0|100
C|ARDX|20240709|14:03:11.879487|S|100|5.59|0|100
C|ARDX|20240709|14:05:48.302337|S|65|5.605|0|65
C|ARDX|20240709|14:05:51.113863|S|44|5.6|0|44
C|ARDX|20240709|14:05:55.871513|S|56|5.6|0|56
C|ARDX|20240709|14:05:57.679747|S|59|5.6|0|59
C|ARDX|20240709|14:07:12.958986|S|100|5.6|0|100
C|ARDX|20240709|14:10:40.486709|S|200|5.62|0|200
C|ARDX|20240709|14:11:37.717680|S|89|5.625|0|89
C|ARDX|20240709|14:11:37.717906|S|11|5.625|0|11
C|ARDX|20240709|14:13:12.742356|S|100|5.62|0|100
C|ARDX|20240709|14:16:47.905047|S|100|5.635|0|100
C|ARDX|20240709|14:20:40.567900|S|100|5.62|0|100
C|ARDX|20240709|14:20:58.255295|S|30|5.62|0|30
C|ARDX|20240709|14:23:09.595212|S|100|5.615|0|100
C|ARDX|20240709|14:28:56.650830|S|3|5.61|0|3
C|ARDX|20240709|14:29:42.379629|S|100|5.6|0|100
C|ARDX|20240709|14:29:42.379669|S|48|5.6|0|48
C|ARDX|20240709|14:29:58.159787|S|100|5.6|0|100
C|ARDX|20240709|14:29:59.136464|S|100|5.6|0|100
C|ARDX|20240709|14:30:10.385313|S|34|5.6|0|34
C|ARDX|20240709|14:30:34.192913|S|100|5.6|0|100
C|ARDX|20240709|14:30:42.526721|S|100|5.6|0|100
C|ARDX|20240709|14:30:45.834180|S|100|5.6|0|100
C|ARDX|20240709|14:31:55.047750|S|46|5.605|0|46
C|ARDX|20240709|14:31:55.047789|S|33|5.605|0|33
C|ARDX|20240709|14:31:55.047790|S|6|5.605|0|6
C|ARDX|20240709|14:31:55.047790|S|76|5.605|0|76
C|ARDX|20240709|14:31:55.047791|S|77|5.605|0|77
C|ARDX|20240709|14:31:55.047791|S|77|5.605|0|77
C|ARDX|20240709|14:31:55.047792|S|100|5.61|0|100
C|ARDX|20240709|14:32:36.984524|S|46|5.6|0|46
C|ARDX|20240709|14:33:08.798248|S|46|5.6|0|46
C|ARDX|20240709|14:33:56.677138|S|44|5.6|0|44
C|ARDX|20240709|14:35:10.522099|S|100|5.6|0|100
C|ARDX|20240709|14:35:44.443714|S|100|5.6|0|100
C|ARDX|20240709|14:35:44.444000|S|47|5.6|0|47
C|ARDX|20240709|14:36:01.896485|S|63|5.6|0|63
C|ARDX|20240709|14:37:09.270382|S|10|5.6|0|10
C|ARDX|20240709|14:37:09.270398|S|90|5.6|0|90
C|ARDX|20240709|14:37:24.947269|S|100|5.6|0|100
C|ARDX|20240709|14:37:52.032077|S|100|5.59|0|100
C|ARDX|20240709|14:39:01.824753|S|100|5.58|0|100
C|ARDX|20240709|14:39:37.205764|S|79|5.585|0|79
C|ARDX|20240709|14:41:05.507241|S|100|5.57|0|100
C|ARDX|20240709|14:41:17.321717|S|100|5.57|0|100
C|ARDX|20240709|14:42:36.930974|S|70|5.57|0|70
C|ARDX|20240709|14:42:36.930974|S|2|5.57|0|2
C|ARDX|20240709|14:45:13.718243|S|10|5.58|0|10
C|ARDX|20240709|14:50:36.072201|S|100|5.565|0|100
C|ARDX|20240709|14:50:36.072202|S|100|5.57|0|100
C|ARDX|20240709|14:53:05.896638|S|93|5.595|0|93
C|ARDX|20240709|14:53:05.897670|S|93|5.595|0|93
C|ARDX|20240709|14:53:55.361295|S|93|5.615|0|93
C|ARDX|20240709|14:53:56.063111|S|93|5.61|0|93
C|ARDX|20240709|14:55:26.282161|S|41|5.61|0|41
C|ARDX|20240709|15:00:00.003453|S|100|5.62|0|100
C|ARDX|20240709|15:02:08.374775|S|36|5.63|0|36
C|ARDX|20240709|15:05:03.670426|S|100|5.635|0|100
C|ARDX|20240709|15:05:03.671626|S|41|5.63|0|41
C|ARDX|20240709|15:05:03.671626|S|59|5.63|0|59
C|ARDX|20240709|15:05:07.133308|S|59|5.63|0|59
C|ARDX|20240709|15:07:06.048525|S|12|5.625|0|12
C|ARDX|20240709|15:07:24.271695|S|6|5.62|0|6
C|ARDX|20240709|15:07:24.271695|S|6|5.62|0|6
C|ARDX|20240709|15:10:32.981085|S|100|5.625|0|100
C|ARDX|20240709|15:10:32.981988|S|100|5.63|0|100
C|ARDX|20240709|15:10:32.981999|S|100|5.63|0|100
C|ARDX|20240709|15:12:45.114316|S|47|5.64|0|47
C|ARDX|20240709|15:14:27.867509|S|2|5.64|0|2
C|ARDX|20240709|15:15:34.266625|S|200|5.64|0|200
C|ARDX|20240709|15:16:57.061361|S|100|5.645|0|100
C|ARDX|20240709|15:17:01.750656|S|96|5.645|0|96
C|ARDX|20240709|15:17:10.149421|S|17|5.645|0|17
C|ARDX|20240709|15:17:18.754542|S|452|5.645|0|452
C|ARDX|20240709|15:17:27.286110|S|469|5.645|0|469
C|ARDX|20240709|15:18:23.471262|S|200|5.645|0|200
C|ARDX|20240709|15:18:31.666291|S|175|5.64|0|175
C|ARDX|20240709|15:19:22.726554|S|81|5.625|0|81
C|ARDX|20240709|15:20:13.938905|S|100|5.625|0|100
C|ARDX|20240709|15:20:13.938905|S|100|5.625|0|100
C|ARDX|20240709|15:21:42.447716|S|6|5.6|0|6
C|ARDX|20240709|15:22:46.091614|S|62|5.605|0|62
C|ARDX|20240709|15:22:46.091649|S|38|5.605|0|38
C|ARDX|20240709|15:25:02.518793|S|100|5.605|0|100
C|ARDX|20240709|15:29:54.065209|S|17|5.56|0|17
C|ARDX|20240709|15:29:55.063744|S|83|5.56|0|83
C|ARDX|20240709|15:30:36.814332|S|6|5.54|0|6
C|ARDX|20240709|15:30:36.814332|S|1|5.54|0|1
C|ARDX|20240709|15:33:29.634983|S|100|5.56|0|100
C|ARDX|20240709|15:34:10.010102|S|1|5.56|0|1
C|ARDX|20240709|15:34:52.837803|S|13|5.565|0|13
C|ARDX|20240709|15:35:49.589106|S|24|5.55|0|24
C|ARDX|20240709|15:37:02.775676|S|100|5.55|0|100
C|ARDX|20240709|15:37:02.776598|S|1|5.54|0|1
C|ARDX|20240709|15:39:07.065566|S|100|5.545|0|100
C|ARDX|20240709|15:39:07.065566|S|100|5.545|0|100
C|ARDX|20240709|15:41:43.070047|S|5|5.53|0|5
C|ARDX|20240709|15:41:57.682260|S|100|5.535|0|100
C|ARDX|20240709|15:43:25.152118|S|100|5.54|0|100
C|ARDX|20240709|15:44:13.576013|S|100|5.54|0|100
C|ARDX|20240709|15:45:50.355412|S|4|5.53|0|4
C|ARDX|20240709|15:49:19.083037|S|100|5.515|0|100
C|ARDX|20240709|15:49:19.083037|S|100|5.515|0|100
C|ARDX|20240709|15:49:42.759552|S|24|5.52|0|24
C|ARDX|20240709|15:49:59.371200|S|76|5.52|0|76
C|ARDX|20240709|15:50:43.856785|S|18|5.52|0|18
C|ARDX|20240709|15:52:44.793363|S|100|5.515|0|100
C|ARDX|20240709|15:52:44.793371|S|50|5.515|0|50
C|ARDX|20240709|15:52:44.793456|S|25|5.515|0|25
C|ARDX|20240709|15:52:44.793514|S|25|5.515|0|25
C|ARDX|20240709|15:52:44.793835|S|25|5.515|0|25
C|ARDX|20240709|15:52:44.793895|S|25|5.515|0|25
C|ARDX|20240709|15:52:44.793953|S|25|5.515|0|25
C|ARDX|20240709|15:52:44.794008|S|25|5.515|0|25
C|ARDX|20240709|15:52:48.950951|S|18|5.52|0|18
C|ARDX|20240709|15:52:53.822443|S|82|5.52|0|82
C|ARDX|20240709|15:53:21.865235|S|10|5.53|0|10
C|ARDX|20240709|15:53:21.865342|S|9|5.53|0|9
C|ARDX|20240709|15:53:21.865352|S|9|5.53|0|9
C|ARDX|20240709|15:53:22.096376|S|166|5.53|0|166
C|ARDX|20240709|15:53:30.054951|S|100|5.525|0|100
C|ARDX|20240709|15:54:40.010113|S|90|5.525|0|90
C|ARDX|20240709|15:54:40.010152|S|10|5.525|0|10
C|ARDX|20240709|15:54:40.010154|S|100|5.525|0|100
C|ARDX|20240709|15:54:40.015066|S|200|5.54|0|200
C|ARDX|20240709|15:55:07.027910|S|100|5.535|0|100
C|ARDX|20240709|15:56:36.976698|S|164|5.54|0|164
C|ARDX|20240709|15:56:38.285701|S|164|5.54|0|164
C|ARDX|20240709|15:56:38.285701|S|136|5.54|0|136
C|ARDX|20240709|15:56:39.279560|S|49|5.54|0|49
C|ARDX|20240709|15:56:42.214107|S|70|5.54|0|70
C|ARDX|20240709|15:56:42.327580|S|130|5.54|0|130
C|ARDX|20240709|15:56:45.937362|S|100|5.54|0|100
C|ARDX|20240709|15:56:45.937639|S|200|5.54|0|200
C|ARDX|20240709|15:56:45.959230|S|200|5.54|0|200
C|ARDX|20240709|15:56:45.959230|S|100|5.54|0|100
C|ARDX|20240709|15:56:46.070539|S|100|5.54|0|100
C|ARDX|20240709|15:56:46.070539|S|100|5.54|0|100
C|ARDX|20240709|15:56:47.829602|S|100|5.54|0|100
C|ARDX|20240709|15:56:47.830467|S|100|5.54|0|100
C|ARDX|20240709|15:57:10.722205|S|300|5.54|0|300
C|ARDX|20240709|15:57:10.807965|S|300|5.54|0|300
C|ARDX|20240709|15:57:23.033701|S|300|5.54|0|300
C|ARDX|20240709|15:57:37.999398|S|78|5.55|0|78
C|ARDX|20240709|15:57:37.999398|S|56|5.545|0|56
C|ARDX|20240709|15:57:37.999411|S|50|5.55|0|50
C|ARDX|20240709|15:57:54.400585|S|6|5.55|0|6
C|ARDX|20240709|15:57:54.400586|S|75|5.55|0|75
C|ARDX|20240709|15:57:54.401028|S|72|5.55|0|72
C|ARDX|20240709|15:58:10.046352|S|26|5.54|0|26
C|ARDX|20240709|15:58:35.726572|S|1|5.54|0|1
C|ARDX|20240709|15:58:41.748715|S|2|5.54|0|2
C|ARDX|20240709|15:58:44.047972|S|9|5.55|0|9
C|ARDX|20240709|15:58:45.747991|S|1|5.54|0|1
C|ARDX|20240709|15:58:57.272577|S|2|5.54|0|2
C|ARDX|20240709|15:59:00.428874|S|500|5.54|0|500
C|ARDX|20240709|15:59:17.334109|S|25|5.54|0|25
C|ARDX|20240709|15:59:17.494551|S|575|5.54|0|575
C|ARDX|20240709|15:59:17.930741|S|100|5.54|0|100
C|ARDX|20240709|15:59:22.962394|S|1|5.54|0|1
C|ARDX|20240709|15:59:23.698765|S|9|5.55|0|9
C|ARDX|20240709|15:59:23.703901|S|29|5.55|0|29
C|ARDX|20240709|15:59:23.853953|S|17|5.55|0|17
C|ARDX|20240709|15:59:23.975596|S|83|5.55|0|83
C|ARDX|20240709|15:59:24.517964|S|200|5.54|0|200
C|ARDX|20240709|15:59:44.061975|S|1|5.545|0|1
C|ARDX|20240709|15:59:47.078583|S|44|5.545|0|44
C|ARDX|20240709|15:59:47.298501|S|88|5.545|0|88
C|ARDX|20240709|15:59:47.556813|S|77|5.55|0|77
C|ARDX|20240709|15:59:48.172716|S|22|5.55|0|22
C|ARDX|20240709|15:59:48.172716|S|23|5.55|0|23
C|ARDX|20240709|15:59:48.888903|S|95|5.56|0|95
C|ARDX|20240709|15:59:49.061538|S|5|5.56|0|5
C|ARDX|20240709|15:59:49.061538|S|2|5.56|0|2
C|ARDX|20240709|15:59:50.157031|S|40|5.56|0|40
C|ARDX|20240709|15:59:50.193089|S|51|5.56|0|51
C|ARDX|20240709|15:59:50.343793|S|9|5.56|0|9
C|ARDX|20240709|15:59:50.343793|S|3|5.56|0|3
C|ARE|20240709|10:12:45.038202|S|100|115.56|0|100
C|ARE|20240709|15:59:48.525338|S|48|116.02|0|48
C|AREC|20240709|15:35:17.621939|S|300|.818|0|300
C|ARES|20240709|10:07:52.310898|S|25|135.34|0|25
C|ARES|20240709|10:32:23.911411|S|75|134.32|0|75
C|ARES|20240709|10:42:48.208047|S|2|134.29|0|2
C|ARES|20240709|10:42:48.208136|S|1|134.29|0|1
C|ARES|20240709|10:42:48.208571|S|1|134.29|0|1
C|ARES|20240709|10:43:46.819912|S|75|134.25|0|75
C|ARES|20240709|10:59:07.670002|S|1|134|0|1
C|ARES|20240709|11:17:15.282732|S|48|134.14|0|48
C|ARES|20240709|11:17:15.282732|S|48|134.16|0|48
C|ARES|20240709|11:56:09.802563|S|48|135.28|0|48
C|ARES|20240709|11:56:09.802563|S|48|135.26|0|48
C|ARES|20240709|12:01:44.929812|S|32|135.36|0|32
C|ARES|20240709|12:01:44.929812|S|48|135.38|0|48
C|ARES|20240709|12:12:45.809687|S|48|135.4|0|48
C|ARES|20240709|13:00:21.050621|S|2|135.82|0|2
C|ARES|20240709|13:27:57.436448|S|28|135.59|0|28
C|ARES|20240709|14:10:26.453139|S|1|135.59|0|1
C|ARES|20240709|15:22:23.609572|S|1|135.09|0|1
C|ARES|20240709|15:22:23.609572|S|4|135.09|0|4
C|ARES|20240709|15:31:25.181877|S|17|135.05|0|17
C|ARES|20240709|15:48:07.863716|S|23|135.28|0|23
C|ARES|20240709|15:53:14.508970|S|48|135.44|0|48
C|ARES|20240709|15:55:00.534212|S|98|135.06|0|98
C|ARES|20240709|15:59:48.231462|S|75|134.81|0|75
C|ARES|20240709|15:59:48.539321|S|200|134.8|0|200
C|ARGX|20240709|09:46:54.550436|S|2|449.47|0|2
C|ARGX|20240709|11:32:32.996021|S|8|448.93|0|8
C|ARGX|20240709|11:32:32.996021|S|21|448.98|0|21
C|ARGX|20240709|11:32:32.996021|S|23|448.91|0|23
C|ARGX|20240709|12:33:02.721144|S|100|457.35|0|100
C|ARGX|20240709|13:11:52.405148|S|1|457.81|0|1
C|ARGX|20240709|13:11:52.405168|S|1|457.81|0|1
C|ARGX|20240709|13:11:52.405209|S|18|457.81|0|18
C|ARGX|20240709|13:11:52.405209|S|32|457.81|0|32
C|ARGX|20240709|13:11:52.405226|S|68|457.81|0|68
C|ARGX|20240709|13:11:52.405227|S|32|457.8|0|32
C|ARGX|20240709|13:11:52.405283|S|50|457.8|0|50
C|ARGX|20240709|15:16:17.665855|S|10|458.865|0|10
C|ARGX|20240709|15:19:17.113656|S|10|458.565|0|10
C|ARGX|20240709|15:19:17.211073|S|14|458.09|0|14
C|ARGX|20240709|15:53:33.149725|S|100|457.38|0|100
C|ARHS|20240709|09:32:17.961215|S|29|14.98|0|29
C|ARHS|20240709|09:32:17.961271|S|71|14.98|0|71
C|ARHS|20240709|10:40:39.589992|E|216|14.86|0|216
C|ARHS|20240709|13:59:46.735290|E|198|14.77|0|198
C|ARHS|20240709|15:20:26.860999|E|100|14.73|0|100
C|ARHS|20240709|15:20:55.298574|E|122|14.73|0|122
C|ARHS|20240709|15:28:00.540324|S|43|14.71|0|43
C|ARHS|20240709|15:28:59.031339|S|100|14.705|0|100
C|ARHS|20240709|15:31:59.423713|S|100|14.705|0|100
C|ARHS|20240709|15:54:11.454221|S|100|14.705|0|100
C|ARHS|20240709|15:55:22.493856|S|5|14.685|0|5
C|ARHS|20240709|15:55:22.493923|S|5|14.685|0|5
C|ARHS|20240709|15:55:22.493981|S|5|14.685|0|5
C|ARHS|20240709|15:55:22.494037|S|5|14.685|0|5
C|ARHS|20240709|15:55:22.494092|S|5|14.685|0|5
C|ARHS|20240709|15:55:22.494150|S|5|14.685|0|5
C|ARHS|20240709|15:55:22.494206|S|5|14.685|0|5
C|ARHS|20240709|15:55:22.494262|S|5|14.685|0|5
C|ARHS|20240709|15:55:22.494319|S|5|14.685|0|5
C|ARHS|20240709|15:55:22.494374|S|5|14.685|0|5
C|ARHS|20240709|15:59:30.130536|S|100|14.685|0|100
C|ARHS|20240709|15:59:42.762100|S|3|14.685|0|3
C|ARHS|20240709|15:59:48.457658|S|1|14.685|0|1
C|ARHS|20240709|15:59:50.224176|S|13|14.685|0|13
C|ARI|20240709|09:36:39.301529|S|1|9.89|0|1
C|ARI|20240709|10:05:18.234469|S|1|9.9|0|1
C|ARI|20240709|10:05:18.234469|S|1|9.9|0|1
C|ARI|20240709|10:05:18.234469|S|9|9.9|0|9
C|ARI|20240709|10:05:18.234470|S|5|9.9|0|5
C|ARI|20240709|10:12:46.594461|S|1|9.9|0|1
C|ARI|20240709|10:18:06.745905|S|10|9.88|0|10
C|ARI|20240709|10:23:12.907046|S|100|9.89|0|100
C|ARI|20240709|10:31:24.556912|S|45|9.895|0|45
C|ARI|20240709|10:34:35.973181|S|2|9.89|0|2
C|ARI|20240709|10:34:35.973181|S|1|9.89|0|1
C|ARI|20240709|10:34:37.680637|S|12|9.89|0|12
C|ARI|20240709|10:44:20.631517|S|1|9.89|0|1
C|ARI|20240709|10:49:54.547921|S|10|9.88|0|10
C|ARI|20240709|10:49:54.547921|S|35|9.88|0|35
C|ARI|20240709|10:53:06.129949|S|5|9.88|0|5
C|ARI|20240709|10:53:06.129949|S|1|9.88|0|1
C|ARI|20240709|10:53:06.129949|S|8|9.88|0|8
C|ARI|20240709|10:53:06.129950|S|5|9.88|0|5
C|ARI|20240709|11:03:29.698413|S|10|9.92|0|10
C|ARI|20240709|11:04:29.838617|S|10|9.92|0|10
C|ARI|20240709|11:05:04.065287|S|100|9.92|0|100
C|ARI|20240709|11:05:04.065603|S|590|9.92|0|590
C|ARI|20240709|11:09:30.982705|S|1|9.91|0|1
C|ARI|20240709|11:09:30.982705|S|1|9.91|0|1
C|ARI|20240709|11:10:08.344968|S|100|9.91|0|100
C|ARI|20240709|11:10:22.789134|S|1|9.91|0|1
C|ARI|20240709|11:10:22.789134|S|100|9.91|0|100
C|ARI|20240709|11:21:00.328166|S|100|9.91|0|100
C|ARI|20240709|11:21:00.328166|S|1|9.91|0|1
C|ARI|20240709|11:21:00.328166|S|1|9.91|0|1
C|ARI|20240709|11:28:53.213970|S|100|9.91|0|100
C|ARI|20240709|11:48:10.915151|S|1|9.94|0|1
C|ARI|20240709|12:06:53.792766|S|1|9.945|0|1
C|ARI|20240709|12:46:20.727279|S|1|9.99|0|1
C|ARI|20240709|13:00:14.181772|S|1|9.99|0|1
C|ARI|20240709|13:00:14.181772|S|1|9.99|0|1
C|ARI|20240709|13:00:14.181772|S|3|9.99|0|3
C|ARI|20240709|14:14:47.733589|S|9|9.98|0|9
C|ARI|20240709|15:02:20.715886|S|7|9.95|0|7
C|ARI|20240709|15:34:10.266977|S|7|9.965|0|7
C|ARI|20240709|15:34:52.481690|S|9|9.965|0|9
C|ARI|20240709|15:46:03.490223|S|100|9.97|0|100
C|ARI|20240709|15:47:33.686084|S|5|9.975|0|5
C|ARI|20240709|15:47:46.737730|S|100|9.975|0|100
C|ARI|20240709|15:49:59.973262|S|100|9.97|0|100
C|ARI|20240709|15:56:51.647688|S|5|9.965|0|5
C|ARIS|20240709|15:52:30.769771|S|100|15.57|0|100
C|ARKB|20240709|09:30:48.109091|S|100|57.24|0|100
C|ARKB|20240709|09:44:47.581445|S|100|57.09|0|100
C|ARKB|20240709|09:50:52.073161|S|100|57.06|0|100
C|ARKB|20240709|09:51:34.171660|S|100|56.99|0|100
C|ARKB|20240709|09:52:08.400408|S|11|56.95|0|11
C|ARKB|20240709|09:52:10.129996|S|100|56.92|0|100
C|ARKB|20240709|10:00:11.125908|S|100|57.39|0|100
C|ARKB|20240709|10:00:11.125908|S|100|57.39|0|100
C|ARKB|20240709|10:00:11.125909|S|200|57.39|0|200
C|ARKB|20240709|10:00:23.990675|S|100|57.41|0|100
C|ARKB|20240709|10:00:23.990675|S|100|57.41|0|100
C|ARKB|20240709|10:00:25.257880|S|100|57.42|0|100
C|ARKB|20240709|10:00:25.257880|S|100|57.42|0|100
C|ARKB|20240709|10:01:04.424253|S|100|57.41|0|100
C|ARKB|20240709|10:10:33.374295|S|225|57.17|0|225
C|ARKB|20240709|10:14:24.211967|S|100|57.68|0|100
C|ARKB|20240709|10:14:24.211967|S|100|57.68|0|100
C|ARKB|20240709|10:14:38.911902|S|100|57.8|0|100
C|ARKB|20240709|10:14:38.911903|S|100|57.8|0|100
C|ARKB|20240709|10:14:39.354850|S|100|57.87|0|100
C|ARKB|20240709|10:14:41.030821|S|100|57.84|0|100
C|ARKB|20240709|10:15:15.454490|S|100|57.95|0|100
C|ARKB|20240709|10:15:22.174169|S|100|58.02|0|100
C|ARKB|20240709|10:16:01.536982|S|200|58.04|0|200
C|ARKB|20240709|10:16:01.536982|S|200|58.04|0|200
C|ARKB|20240709|10:16:16.276963|S|100|58.01|0|100
C|ARKB|20240709|10:16:16.277433|S|100|58.02|0|100
C|ARKB|20240709|10:16:16.368060|S|200|58.07|0|200
C|ARKB|20240709|10:16:47.248158|S|100|57.95|0|100
C|ARKB|20240709|10:16:47.248158|S|100|57.95|0|100
C|ARKB|20240709|10:16:49.387816|S|100|57.94|0|100
C|ARKB|20240709|10:16:49.387817|S|100|57.94|0|100
C|ARKB|20240709|10:16:49.387835|S|100|57.95|0|100
C|ARKB|20240709|10:16:56.021400|S|100|57.94|0|100
C|ARKB|20240709|10:16:56.815925|S|100|57.95|0|100
C|ARKB|20240709|10:17:25.686485|S|200|57.96|0|200
C|ARKB|20240709|10:17:31.127863|S|100|57.98|0|100
C|ARKB|20240709|10:18:13.375236|S|100|57.88|0|100
C|ARKB|20240709|10:18:13.375236|S|100|57.88|0|100
C|ARKB|20240709|10:18:13.375236|S|100|57.88|0|100
C|ARKB|20240709|10:20:57.167053|S|100|57.68|0|100
C|ARKB|20240709|10:25:08.696782|S|100|57.29|0|100
C|ARKB|20240709|10:31:06.867875|S|100|57.6|0|100
C|ARKB|20240709|10:31:06.867875|S|100|57.6|0|100
C|ARKB|20240709|10:50:19.633645|S|100|57.22|0|100
C|ARKB|20240709|10:59:06.653689|S|100|57.24|0|100
C|ARKB|20240709|11:02:46.836204|S|100|57.14|0|100
C|ARKB|20240709|11:02:46.836204|S|100|57.14|0|100
C|ARKB|20240709|11:02:46.845684|S|100|57.13|0|100
C|ARKB|20240709|11:02:46.848716|S|200|57.11|0|200
C|ARKB|20240709|11:02:50.370829|S|100|57.05|0|100
C|ARKB|20240709|11:02:51.018245|S|200|57.02|0|200
C|ARKB|20240709|11:02:51.054078|S|4|57|0|4
C|ARKB|20240709|11:02:54.813779|S|100|57.01|0|100
C|ARKB|20240709|11:02:54.814162|S|100|57.02|0|100
C|ARKB|20240709|11:02:55.016473|S|4|57.03|0|4
C|ARKB|20240709|11:03:03.042482|S|100|56.99|0|100
C|ARKB|20240709|11:03:03.042529|S|100|56.99|0|100
C|ARKB|20240709|11:19:00.867745|S|31|57.29|0|31
C|ARKB|20240709|11:19:00.867906|S|69|57.29|0|69
C|ARKB|20240709|11:19:31.257321|S|100|57.24|0|100
C|ARKB|20240709|11:26:43.896275|S|100|57.15|0|100
C|ARKB|20240709|11:58:13.479166|S|100|57.44|0|100
C|ARKB|20240709|12:07:00.883946|S|100|57.47|0|100
C|ARKB|20240709|12:07:00.890999|S|6|57.48|0|6
C|ARKB|20240709|12:09:02.100446|S|100|57.61|0|100
C|ARKB|20240709|12:21:15.095920|S|100|57.72|0|100
C|ARKB|20240709|12:36:28.476331|S|26|57.46|0|26
C|ARKB|20240709|12:38:59.292039|S|95|57.47|0|95
C|ARKB|20240709|12:38:59.299331|S|100|57.49|0|100
C|ARKB|20240709|12:47:51.560250|S|100|57.5|0|100
C|ARKB|20240709|12:47:51.560250|S|100|57.5|0|100
C|ARKB|20240709|12:47:51.560422|S|200|57.5|0|200
C|ARKB|20240709|12:47:51.564321|S|100|57.51|0|100
C|ARKB|20240709|14:25:10.810603|S|100|57.78|0|100
C|ARKB|20240709|14:25:10.810604|S|100|57.78|0|100
C|ARKB|20240709|14:36:35.179318|S|200|57.91|0|200
C|ARKB|20240709|14:36:48.263501|S|60|57.92|0|60
C|ARKB|20240709|14:43:17.349581|S|100|58.02|0|100
C|ARKB|20240709|14:45:30.565731|S|32|58.15|0|32
C|ARKB|20240709|14:46:23.976264|S|100|58.12|0|100
C|ARKB|20240709|14:46:31.592967|S|100|58.13|0|100
C|ARKB|20240709|14:46:31.592967|S|100|58.13|0|100
C|ARKB|20240709|15:00:03.187748|S|100|57.89|0|100
C|ARKB|20240709|15:02:46.062059|S|100|57.79|0|100
C|ARKB|20240709|15:10:00.569025|S|100|57.77|0|100
C|ARKB|20240709|15:12:12.501350|S|100|57.76|0|100
C|ARKB|20240709|15:22:01.667203|S|100|57.72|0|100
C|ARKB|20240709|15:41:48.727173|S|100|57.66|0|100
C|ARKB|20240709|15:41:48.876289|S|100|57.66|0|100
C|ARKB|20240709|15:41:49.091059|S|100|57.66|0|100
C|ARKB|20240709|15:45:01.592090|S|100|57.65|0|100
C|ARKB|20240709|15:45:01.602691|S|16|57.65|0|16
C|ARKB|20240709|15:49:00.156419|S|100|57.76|0|100
C|ARKB|20240709|15:49:00.156419|S|100|57.76|0|100
C|ARKB|20240709|15:49:03.937521|S|100|57.755|0|100
C|ARKB|20240709|15:50:00.412156|S|100|57.77|0|100
C|ARKB|20240709|15:57:16.017907|S|100|57.7|0|100
C|ARKB|20240709|15:59:01.507938|S|100|57.77|0|100
C|ARKB|20240709|15:59:57.938787|S|3|57.83|0|3
C|ARKF|20240709|09:48:16.179355|S|100|28.025|0|100
C|ARKF|20240709|09:58:23.332969|S|2|27.965|0|2
C|ARKF|20240709|10:06:10.443915|S|200|27.88|0|200
C|ARKG|20240709|10:04:22.005656|S|500|23.52|0|500
C|ARKG|20240709|10:04:22.005727|S|230|23.52|0|230
C|ARKG|20240709|10:05:31.112472|S|100|23.48|0|100
C|ARKG|20240709|10:05:31.112539|S|368|23.48|0|368
C|ARKG|20240709|10:06:31.317983|S|63|23.44|0|63
C|ARKG|20240709|10:06:31.318021|S|100|23.44|0|100
C|ARKG|20240709|10:06:31.318128|S|147|23.44|0|147
C|ARKG|20240709|10:06:48.267446|S|100|23.44|0|100
C|ARKG|20240709|10:06:48.268746|S|70|23.44|0|70
C|ARKG|20240709|10:12:53.447335|S|32|23.44|0|32
C|ARKG|20240709|10:49:12.828305|S|90|23.31|0|90
C|ARKG|20240709|10:49:12.830391|S|100|23.31|0|100
C|ARKG|20240709|11:12:09.215325|S|20|23.19|0|20
C|ARKG|20240709|11:23:23.762990|S|100|23.17|0|100
C|ARKG|20240709|11:25:01.743893|S|29|23.17|0|29
C|ARKG|20240709|11:50:59.668200|S|100|23.24|0|100
C|ARKG|20240709|12:05:03.141670|S|100|23.28|0|100
C|ARKG|20240709|12:05:10.279115|S|100|23.28|0|100
C|ARKG|20240709|12:20:04.254430|S|8|23.375|0|8
C|ARKG|20240709|12:20:32.111334|S|8|23.38|0|8
C|ARKG|20240709|12:35:25.507246|S|90|23.38|0|90
C|ARKG|20240709|12:45:56.396529|S|97|23.44|0|97
C|ARKG|20240709|12:56:26.164627|S|37|23.44|0|37
C|ARKG|20240709|13:12:42.250627|S|24|23.53|0|24
C|ARKG|20240709|13:13:48.059705|S|100|23.54|0|100
C|ARKG|20240709|13:15:28.271308|S|100|23.53|0|100
C|ARKG|20240709|13:15:52.150770|S|98|23.52|0|98
C|ARKG|20240709|13:23:24.506454|S|46|23.42|0|46
C|ARKG|20240709|13:24:48.539857|S|100|23.44|0|100
C|ARKG|20240709|14:08:01.301537|S|100|23.46|0|100
C|ARKG|20240709|14:08:35.696003|S|59|23.46|0|59
C|ARKG|20240709|14:09:13.789814|S|100|23.46|0|100
C|ARKG|20240709|14:09:34.999260|S|100|23.46|0|100
C|ARKG|20240709|14:09:34.999462|S|100|23.46|0|100
C|ARKG|20240709|14:09:37.347739|S|13|23.46|0|13
C|ARKG|20240709|14:09:37.347748|S|87|23.46|0|87
C|ARKG|20240709|14:10:24.713761|S|100|23.49|0|100
C|ARKG|20240709|14:19:18.578286|S|100|23.53|0|100
C|ARKG|20240709|14:23:39.703754|S|39|23.51|0|39
C|ARKG|20240709|14:24:58.942841|S|100|23.52|0|100
C|ARKG|20240709|14:33:53.750279|S|90|23.53|0|90
C|ARKG|20240709|14:49:30.132784|S|100|23.55|0|100
C|ARKG|20240709|14:51:02.625732|S|31|23.55|0|31
C|ARKG|20240709|14:56:35.378943|S|87|23.55|0|87
C|ARKG|20240709|15:12:38.331374|S|100|23.55|0|100
C|ARKG|20240709|15:19:14.207534|S|100|23.58|0|100
C|ARKG|20240709|15:19:37.722871|S|29|23.59|0|29
C|ARKG|20240709|15:22:05.954161|S|2|23.58|0|2
C|ARKG|20240709|15:24:05.539547|S|2|23.54|0|2
C|ARKG|20240709|15:25:06.183889|S|100|23.525|0|100
C|ARKG|20240709|15:29:35.965331|S|98|23.53|0|98
C|ARKG|20240709|15:31:39.038200|S|100|23.5|0|100
C|ARKG|20240709|15:37:57.139896|S|10|23.55|0|10
C|ARKG|20240709|15:43:23.387453|S|40|23.53|0|40
C|ARKG|20240709|15:52:32.344506|S|5|23.58|0|5
C|ARKG|20240709|15:55:02.303123|S|100|23.57|0|100
C|ARKG|20240709|15:56:27.774021|S|100|23.575|0|100
C|ARKG|20240709|15:57:06.529459|S|20|23.56|0|20
C|ARKG|20240709|15:57:38.861699|S|57|23.56|0|57
C|ARKG|20240709|15:57:41.440720|S|35|23.56|0|35
C|ARKG|20240709|15:57:44.070587|S|5|23.56|0|5
C|ARKG|20240709|15:59:32.822379|S|20|23.56|0|20
C|ARKK|20240709|09:30:30.032539|S|1000|45.76|0|1000
C|ARKK|20240709|09:33:05.013403|S|5|45.8|0|5
C|ARKK|20240709|09:33:05.013465|S|995|45.8|0|995
C|ARKK|20240709|09:33:25.774275|S|909|45.82|0|909
C|ARKK|20240709|10:05:00.027484|S|200|45.76|0|200
C|ARKK|20240709|10:05:00.027498|S|1000|45.76|0|1000
C|ARKK|20240709|10:19:00.357104|S|10|45.74|0|10
C|ARKK|20240709|10:19:05.106842|S|10|45.74|0|10
C|ARKK|20240709|10:20:27.337459|S|6|45.76|0|6
C|ARKK|20240709|10:20:28.544951|S|18|45.76|0|18
C|ARKK|20240709|10:20:52.635229|S|20|45.77|0|20
C|ARKK|20240709|10:21:08.194753|S|57|45.77|0|57
C|ARKK|20240709|10:26:05.797164|S|100|45.56|0|100
C|ARKK|20240709|10:31:35.510529|S|53|45.46|0|53
C|ARKK|20240709|10:32:18.642678|S|46|45.49|0|46
C|ARKK|20240709|10:32:30.914504|S|46|45.48|0|46
C|ARKK|20240709|10:35:06.583551|S|25|45.62|0|25
C|ARKK|20240709|10:35:17.482323|S|100|45.59|0|100
C|ARKK|20240709|10:40:23.865987|S|3|45.65|0|3
C|ARKK|20240709|10:40:26.875472|S|97|45.65|0|97
C|ARKK|20240709|10:40:26.880268|S|13|45.65|0|13
C|ARKK|20240709|10:42:34.485297|S|98|45.71|0|98
C|ARKK|20240709|10:42:48.769452|S|100|45.72|0|100
C|ARKK|20240709|10:43:01.707371|S|100|45.7|0|100
C|ARKK|20240709|10:43:45.603876|S|3|45.67|0|3
C|ARKK|20240709|10:43:51.277341|S|6|45.67|0|6
C|ARKK|20240709|10:43:52.320300|S|31|45.67|0|31
C|ARKK|20240709|10:44:04.123088|S|20|45.69|0|20
C|ARKK|20240709|10:49:49.725910|S|10|45.64|0|10
C|ARKK|20240709|10:49:55.618591|S|10|45.63|0|10
C|ARKK|20240709|10:50:17.348392|S|12|45.62|0|12
C|ARKK|20240709|10:51:34.385548|S|100|45.59|0|100
C|ARKK|20240709|10:53:38.981771|S|100|45.62|0|100
C|ARKK|20240709|11:04:45.713935|S|2|45.64|0|2
C|ARKK|20240709|11:04:45.713973|S|98|45.64|0|98
C|ARKK|20240709|11:10:55.050561|S|20|45.65|0|20
C|ARKK|20240709|11:12:50.690466|S|28|45.57|0|28
C|ARKK|20240709|11:28:58.757959|S|10|45.52|0|10
C|ARKK|20240709|11:29:34.613131|S|39|45.53|0|39
C|ARKK|20240709|11:32:51.002058|S|4|45.56|0|4
C|ARKK|20240709|11:43:22.091120|S|50|45.62|0|50
C|ARKK|20240709|11:46:12.219660|S|66|45.67|0|66
C|ARKK|20240709|11:49:18.791491|S|20|45.73|0|20
C|ARKK|20240709|11:49:27.076749|S|20|45.73|0|20
C|ARKK|20240709|11:51:03.720250|S|70|45.75|0|70
C|ARKK|20240709|11:54:02.460157|S|100|45.75|0|100
C|ARKK|20240709|12:00:10.097165|S|10|45.84|0|10
C|ARKK|20240709|12:02:15.755188|S|10|45.84|0|10
C|ARKK|20240709|12:05:48.789907|S|35|45.9|0|35
C|ARKK|20240709|12:05:51.211827|S|52|45.9|0|52
C|ARKK|20240709|12:06:02.643712|S|3|45.91|0|3
C|ARKK|20240709|12:17:10.000898|S|200|46.01|0|200
C|ARKK|20240709|12:17:10.001133|S|17|46.01|0|17
C|ARKK|20240709|12:17:10.001145|S|2|46.01|0|2
C|ARKK|20240709|12:17:23.899455|S|100|46.02|0|100
C|ARKK|20240709|12:26:06.208261|S|40|46.05|0|40
C|ARKK|20240709|12:26:43.367711|S|40|46.03|0|40
C|ARKK|20240709|12:27:17.611591|S|39|46.04|0|39
C|ARKK|20240709|12:30:48.034694|S|10|46.05|0|10
C|ARKK|20240709|12:34:54.054322|S|80|45.99|0|80
C|ARKK|20240709|12:36:12.976478|S|10|46.02|0|10
C|ARKK|20240709|12:42:49.619070|S|100|45.98|0|100
C|ARKK|20240709|12:42:56.344114|S|41|45.995|0|41
C|ARKK|20240709|12:42:56.348972|S|5|45.995|0|5
C|ARKK|20240709|12:42:59.909490|S|40|45.99|0|40
C|ARKK|20240709|12:48:50.026014|S|100|45.96|0|100
C|ARKK|20240709|12:49:27.838166|S|400|45.97|0|400
C|ARKK|20240709|12:53:42.264392|S|100|45.98|0|100
C|ARKK|20240709|12:53:51.481578|S|60|45.98|0|60
C|ARKK|20240709|12:55:28.131102|S|62|46|0|62
C|ARKK|20240709|13:01:45.324287|S|83|46.12|0|83
C|ARKK|20240709|13:02:11.401345|S|100|46.13|0|100
C|ARKK|20240709|13:02:12.515062|S|100|46.13|0|100
C|ARKK|20240709|13:02:16.035746|S|100|46.14|0|100
C|ARKK|20240709|13:03:34.795547|S|26|46.14|0|26
C|ARKK|20240709|13:08:40.744479|S|400|46.195|0|400
C|ARKK|20240709|13:09:41.847927|S|100|46.21|0|100
C|ARKK|20240709|13:09:54.366099|S|100|46.22|0|100
C|ARKK|20240709|13:09:57.408707|S|100|46.22|0|100
C|ARKK|20240709|13:09:57.408866|S|100|46.22|0|100
C|ARKK|20240709|13:10:10.932357|S|100|46.21|0|100
C|ARKK|20240709|13:10:36.896395|S|52|46.22|0|52
C|ARKK|20240709|13:11:08.125366|S|20|46.23|0|20
C|ARKK|20240709|13:11:12.179695|S|110|46.21|0|110
C|ARKK|20240709|13:11:16.191379|S|30|46.21|0|30
C|ARKK|20240709|13:11:25.379703|S|240|46.21|0|240
C|ARKK|20240709|13:11:29.828325|S|30|46.21|0|30
C|ARKK|20240709|13:12:02.889488|S|12|46.22|0|12
C|ARKK|20240709|13:12:03.994832|S|10|46.21|0|10
C|ARKK|20240709|13:12:06.413451|S|20|46.21|0|20
C|ARKK|20240709|13:12:06.413887|S|100|46.21|0|100
C|ARKK|20240709|13:13:02.849716|S|100|46.19|0|100
C|ARKK|20240709|13:13:18.466402|S|100|46.2|0|100
C|ARKK|20240709|13:13:50.131432|S|200|46.21|0|200
C|ARKK|20240709|13:14:03.380463|S|100|46.19|0|100
C|ARKK|20240709|13:15:14.452660|S|100|46.18|0|100
C|ARKK|20240709|13:15:14.452660|S|120|46.18|0|120
C|ARKK|20240709|13:17:13.167410|S|50|46.11|0|50
C|ARKK|20240709|13:19:15.598291|S|200|46.02|0|200
C|ARKK|20240709|13:26:25.132657|S|200|45.96|0|200
C|ARKK|20240709|13:33:06.314408|S|100|45.96|0|100
C|ARKK|20240709|13:35:02.738911|S|200|45.95|0|200
C|ARKK|20240709|13:35:04.551229|S|100|45.95|0|100
C|ARKK|20240709|13:37:57.089310|S|100|45.95|0|100
C|ARKK|20240709|14:06:29.497740|S|389|45.925|0|389
C|ARKK|20240709|14:16:18.670247|S|30|46.07|0|30
C|ARKK|20240709|14:19:17.100552|S|100|46.1|0|100
C|ARKK|20240709|14:22:05.940001|S|99|46.09|0|99
C|ARKK|20240709|14:31:39.668492|S|10|46.01|0|10
C|ARKK|20240709|14:32:35.756547|S|9|46.01|0|9
C|ARKK|20240709|14:35:49.309267|S|30|46.05|0|30
C|ARKK|20240709|14:43:43.536529|S|100|46.09|0|100
C|ARKK|20240709|14:56:13.525492|S|389|46.095|0|389
C|ARKK|20240709|14:56:13.578150|S|91|46.07|0|91
C|ARKK|20240709|15:02:36.876098|S|5|46.12|0|5
C|ARKK|20240709|15:19:46.798815|S|1|46.14|0|1
C|ARKK|20240709|15:19:46.798915|S|58|46.14|0|58
C|ARKK|20240709|15:19:46.798956|S|41|46.14|0|41
C|ARKK|20240709|15:23:23.688539|S|71|46.085|0|71
C|ARKK|20240709|15:36:08.127761|S|14|46.07|0|14
C|ARKK|20240709|15:43:45.987915|S|100|46.09|0|100
C|ARKK|20240709|15:49:43.970346|S|103|46.07|0|103
C|ARKK|20240709|15:50:20.756454|S|26|46.05|0|26
C|ARKK|20240709|15:53:30.484934|S|100|46.06|0|100
C|ARKK|20240709|15:54:40.059528|S|300|46.06|0|300
C|ARKK|20240709|15:54:40.059538|S|700|46.06|0|700
C|ARKK|20240709|15:55:02.307997|S|300|46.03|0|300
C|ARKK|20240709|15:58:21.016177|S|400|46.01|0|400
C|ARKK|20240709|15:58:22.089325|S|200|46.01|0|200
C|ARKK|20240709|15:58:45.310338|S|111|46.035|0|111
C|ARKK|20240709|15:58:45.310338|S|380|46.035|0|380
C|ARKO|20240709|09:58:24.868178|S|25|5.76|0|25
C|ARKO|20240709|09:58:24.868178|S|3|5.76|0|3
C|ARKQ|20240709|15:59:29.231447|S|100|58.04|0|100
C|ARKQ|20240709|15:59:56.049492|S|100|58.07|0|100
C|ARKW|20240709|12:08:03.415917|S|90|80.81|0|90
C|ARL|20240709|09:40:50.209814|S|100|13.82|0|100
C|ARL|20240709|09:40:50.209897|S|100|13.9|0|100
C|ARL|20240709|09:40:58.297625|S|100|13.94|0|100
C|ARL|20240709|09:41:01.871292|S|100|13.94|0|100
C|ARL|20240709|09:41:01.871380|S|100|13.95|0|100
C|ARL|20240709|09:41:01.879562|S|100|14|0|100
C|ARLO|20240709|09:33:25.476164|S|1|14.92|0|1
C|ARLO|20240709|09:43:34.008359|S|200|15.205|0|200
C|ARLO|20240709|09:46:54.881790|S|1|15.88|0|1
C|ARLO|20240709|09:49:41.972139|S|400|15.835|0|400
C|ARLO|20240709|09:50:26.285030|S|100|15.85|0|100
C|ARLO|20240709|09:50:26.285030|S|100|15.85|0|100
C|ARLO|20240709|09:52:35.587776|S|300|15.8|0|300
C|ARLO|20240709|09:52:36.283079|S|31|15.83|0|31
C|ARLO|20240709|09:53:02.673269|S|100|15.855|0|100
C|ARLO|20240709|09:57:30.547328|S|74|15.75|0|74
C|ARLO|20240709|10:15:19.459248|S|2|15.74|0|2
C|ARLO|20240709|10:29:15.842921|S|160|15.75|0|160
C|ARLO|20240709|10:29:15.842932|S|40|15.75|0|40
C|ARLO|20240709|10:39:41.431673|S|100|15.67|0|100
C|ARLO|20240709|10:41:13.207581|S|100|15.7|0|100
C|ARLO|20240709|10:55:09.348121|S|100|15.52|0|100
C|ARLO|20240709|11:05:44.275859|S|2|15.61|0|2
C|ARLO|20240709|11:30:22.601748|S|100|15.525|0|100
C|ARLO|20240709|11:59:04.547703|S|100|15.625|0|100
C|ARLO|20240709|12:38:54.862556|S|41|15.515|0|41
C|ARLO|20240709|12:44:06.497818|S|1|15.49|0|1
C|ARLO|20240709|12:44:26.334442|S|1|15.46|0|1
C|ARLO|20240709|12:44:26.334551|S|63|15.46|0|63
C|ARLO|20240709|12:44:26.334644|S|36|15.46|0|36
C|ARLO|20240709|12:45:49.598317|S|63|15.44|0|63
C|ARLO|20240709|12:45:49.598387|S|63|15.44|0|63
C|ARLO|20240709|12:45:49.598447|S|54|15.44|0|54
C|ARLO|20240709|13:00:19.770794|S|100|15.545|0|100
C|ARLO|20240709|14:13:27.438961|S|100|16.345|0|100
C|ARLO|20240709|15:05:34.109489|S|1|16.71|0|1
C|ARLO|20240709|15:23:04.156669|S|100|16.45|0|100
C|ARLO|20240709|15:23:04.156875|S|2|16.47|0|2
C|ARLO|20240709|15:23:04.157108|S|2|16.47|0|2
C|ARLO|20240709|15:56:09.011721|S|1|16.485|0|1
C|ARLO|20240709|15:56:09.011729|S|1|16.48|0|1
C|ARM|20240709|09:32:44.588843|S|100|187.28|0|100
C|ARM|20240709|09:32:56.854856|S|74|187.31|0|74
C|ARM|20240709|09:33:19.106707|S|2|186.86|0|2
C|ARM|20240709|09:34:38.658173|S|2|186.75|0|2
C|ARM|20240709|09:34:59.783630|S|100|186.8|0|100
C|ARM|20240709|09:44:47.717540|S|38|187.06|0|38
C|ARM|20240709|09:52:46.503729|S|50|187.04|0|50
C|ARM|20240709|10:04:32.350149|S|88|187.01|0|88
C|ARM|20240709|10:04:32.511274|E|100|186.81|0|100
C|ARM|20240709|10:04:32.516356|E|100|186.81|0|100
C|ARM|20240709|10:04:32.521992|E|100|186.81|0|100
C|ARM|20240709|10:27:37.842845|S|88|186.22|0|88
C|ARM|20240709|10:32:07.181118|S|122|185.95|0|122
C|ARM|20240709|10:36:13.263493|S|100|187.34|0|100
C|ARM|20240709|10:50:07.059605|S|30|185.5|0|30
C|ARM|20240709|10:50:07.059670|S|35|185.5|0|35
C|ARM|20240709|10:56:21.585788|S|5|185|0|5
C|ARM|20240709|11:01:50.762697|S|8|184.3|0|8
C|ARM|20240709|11:05:14.582560|S|41|184.29|0|41
C|ARM|20240709|11:14:24.337009|S|15|182.87|0|15
C|ARM|20240709|11:14:24.337009|S|24|182.87|0|24
C|ARM|20240709|11:15:27.337686|S|78|182.77|0|78
C|ARM|20240709|11:18:01.626176|S|10|181.53|0|10
C|ARM|20240709|11:18:06.566411|S|14|181.53|0|14
C|ARM|20240709|11:20:15.071369|S|1|182.74|0|1
C|ARM|20240709|11:25:05.163621|S|31|182.17|0|31
C|ARM|20240709|11:34:09.892543|S|50|182.48|0|50
C|ARM|20240709|11:38:49.850245|S|100|182.11|0|100
C|ARM|20240709|12:05:16.586717|S|91|183.64|0|91
C|ARM|20240709|12:31:14.371513|S|100|182.64|0|100
C|ARM|20240709|12:37:12.945812|S|100|181.85|0|100
C|ARM|20240709|12:42:15.977772|S|10|181.5|0|10
C|ARM|20240709|12:42:15.977973|S|100|181.54|0|100
C|ARM|20240709|12:42:15.977974|S|18|181.54|0|18
C|ARM|20240709|12:47:43.653597|S|100|180.11|0|100
C|ARM|20240709|12:47:43.653597|S|100|180.14|0|100
C|ARM|20240709|12:52:30.932308|S|100|180.63|0|100
C|ARM|20240709|13:01:22.088682|S|88|181.18|0|88
C|ARM|20240709|13:04:15.369117|S|10|181.86|0|10
C|ARM|20240709|13:04:30.332289|S|55|181.97|0|55
C|ARM|20240709|13:04:30.332372|S|119|181.97|0|119
C|ARM|20240709|13:04:30.332428|S|80|181.97|0|80
C|ARM|20240709|13:20:50.824774|S|100|180.24|0|100
C|ARM|20240709|13:40:13.503257|S|88|181.19|0|88
C|ARM|20240709|14:12:00.197208|S|100|182.1|0|100
C|ARM|20240709|14:12:00.197272|S|19|182.1|0|19
C|ARM|20240709|14:12:04.133602|S|100|182.1|0|100
C|ARM|20240709|14:12:04.133602|S|81|182.1|0|81
C|ARM|20240709|14:12:04.134085|S|5|182.1|0|5
C|ARM|20240709|14:12:04.149140|S|4|182.1|0|4
C|ARM|20240709|14:14:54.664802|S|88|181.88|0|88
C|ARM|20240709|14:47:59.103418|S|17|183.2|0|17
C|ARM|20240709|14:47:59.103496|S|187|183.21|0|187
C|ARM|20240709|14:47:59.103496|S|13|183.2|0|13
C|ARM|20240709|14:47:59.103925|S|13|183.21|0|13
C|ARM|20240709|14:47:59.103925|S|114|183.21|0|114
C|ARM|20240709|15:31:31.528546|S|62|182.72|0|62
C|ARM|20240709|15:31:31.528546|S|30|182.71|0|30
C|ARM|20240709|15:31:31.528716|S|62|182.72|0|62
C|ARM|20240709|15:31:31.528716|S|138|182.72|0|138
C|ARM|20240709|15:31:31.528741|S|30|182.72|0|30
C|ARM|20240709|15:36:29.739060|S|100|182.74|0|100
C|ARM|20240709|15:38:28.018775|S|100|182.48|0|100
C|ARM|20240709|15:40:05.400409|S|21|182.6|0|21
C|ARM|20240709|15:40:05.400729|S|23|182.6|0|23
C|ARM|20240709|15:40:07.715006|S|214|182.6|0|214
C|ARM|20240709|15:46:33.299225|S|200|182.6|0|200
C|ARM|20240709|15:46:33.299289|S|21|182.6|0|21
C|ARM|20240709|15:46:33.299294|S|21|182.6|0|21
C|ARM|20240709|15:46:33.299566|S|21|182.6|0|21
C|ARM|20240709|15:46:33.299566|S|158|182.6|0|158
C|ARM|20240709|15:46:37.615502|S|84|182.6|0|84
C|ARM|20240709|15:46:37.615594|S|25|182.6|0|25
C|ARM|20240709|15:50:33.153055|S|100|183.02|0|100
C|ARM|20240709|15:50:33.153295|S|193|183.02|0|193
C|ARM|20240709|15:57:31.240657|S|100|182.45|0|100
C|ARM|20240709|15:57:47.360395|S|50|182.25|0|50
C|ARMK|20240709|09:41:09.462091|S|15|32.83|0|15
C|ARMK|20240709|09:49:14.229490|S|28|32.81|0|28
C|ARMK|20240709|10:48:54.888026|S|103|32.77|0|103
C|ARMK|20240709|10:48:56.742595|S|13|32.77|0|13
C|ARMK|20240709|10:49:13.876652|S|34|32.77|0|34
C|ARMK|20240709|10:49:43.921786|S|150|32.77|0|150
C|ARMK|20240709|10:56:02.795853|S|5|32.76|0|5
C|ARMK|20240709|10:59:25.935245|S|5|32.77|0|5
C|ARMK|20240709|10:59:55.652186|S|5|32.77|0|5
C|ARMK|20240709|11:50:47.079877|S|21|32.95|0|21
C|ARMK|20240709|12:33:19.641165|S|2|32.98|0|2
C|ARMK|20240709|12:34:30.030198|S|88|32.97|0|88
C|ARMK|20240709|12:43:10.251683|S|25|32.98|0|25
C|ARMK|20240709|12:45:19.963862|S|1|32.98|0|1
C|ARMK|20240709|13:23:36.508270|S|1|32.96|0|1
C|ARMK|20240709|14:03:14.080480|S|100|32.76|0|100
C|ARMK|20240709|14:07:42.029220|S|300|32.78|0|300
C|ARMK|20240709|14:16:00.124020|S|96|32.79|0|96
C|ARMK|20240709|14:16:45.260739|S|10|32.79|0|10
C|ARMK|20240709|14:16:45.260739|S|4|32.79|0|4
C|ARMK|20240709|14:18:16.781560|S|290|32.77|0|290
C|ARMK|20240709|14:40:50.832685|S|100|32.61|0|100
C|ARMK|20240709|15:02:38.221583|S|100|32.51|0|100
C|ARMK|20240709|15:28:33.016939|S|1|32.48|0|1
C|ARMK|20240709|15:29:00.238243|S|1|32.47|0|1
C|ARMK|20240709|15:29:10.277229|S|17|32.47|0|17
C|ARMK|20240709|15:29:10.277726|S|8|32.47|0|8
C|ARMK|20240709|15:29:10.277734|S|208|32.47|0|208
C|ARMK|20240709|15:31:37.215331|S|176|32.45|0|176
C|ARMK|20240709|15:31:37.215596|S|5|32.45|0|5
C|ARMK|20240709|15:31:37.215635|S|6|32.45|0|6
C|ARMK|20240709|15:31:37.215671|S|33|32.45|0|33
C|ARMK|20240709|15:31:37.215689|S|145|32.45|0|145
C|ARMK|20240709|15:37:18.909963|S|100|32.51|0|100
C|ARMK|20240709|15:38:48.265468|S|4|32.53|0|4
C|ARMK|20240709|15:39:32.363249|S|4|32.53|0|4
C|ARMK|20240709|15:39:53.690375|S|4|32.53|0|4
C|ARMK|20240709|15:39:55.112704|S|1|32.53|0|1
C|ARMK|20240709|15:40:22.428259|S|20|32.53|0|20
C|ARMK|20240709|15:41:19.827037|S|3|32.52|0|3
C|ARMK|20240709|15:41:19.830517|S|64|32.52|0|64
C|ARMK|20240709|15:41:25.561101|S|2|32.53|0|2
C|ARMK|20240709|15:42:54.501209|S|59|32.53|0|59
C|ARMK|20240709|15:43:28.107873|S|1|32.53|0|1
C|ARMK|20240709|15:44:24.283553|S|538|32.53|0|538
C|ARMK|20240709|15:56:34.229220|S|100|32.44|0|100
C|ARMK|20240709|15:56:34.466978|S|500|32.42|0|500
C|ARMK|20240709|15:56:34.466978|S|18|32.42|0|18
C|ARMK|20240709|15:57:26.011000|S|900|32.42|0|900
C|ARMK|20240709|15:57:41.607134|S|51|32.42|0|51
C|ARMK|20240709|15:57:41.616946|S|39|32.42|0|39
C|ARMK|20240709|15:57:42.281998|S|10|32.42|0|10
C|ARMK|20240709|15:59:34.104506|S|100|32.41|0|100
C|ARMK|20240709|15:59:47.472055|S|100|32.4|0|100
C|ARMN|20240709|10:01:18.434366|S|4|4.2|0|4
C|AROC|20240709|09:58:35.686676|S|134|19.84|0|134
C|AROC|20240709|09:58:35.686690|S|43|19.84|0|43
C|AROC|20240709|10:03:13.537325|S|200|19.94|0|200
C|AROC|20240709|10:36:24.020468|S|100|19.99|0|100
C|AROC|20240709|10:37:30.024532|S|2|20.03|0|2
C|AROC|20240709|11:47:38.648173|S|6|20.07|0|6
C|AROC|20240709|13:30:01.592630|S|1|20.06|0|1
C|AROC|20240709|13:30:05.779410|S|36|20.06|0|36
C|AROC|20240709|13:36:49.570480|S|100|20.07|0|100
C|AROC|20240709|13:36:49.570480|S|100|20.07|0|100
C|AROC|20240709|13:37:34.612979|S|100|20.06|0|100
C|AROC|20240709|13:45:19.876805|S|48|20.01|0|48
C|AROC|20240709|13:45:19.876844|S|2|20.01|0|2
C|AROC|20240709|13:49:44.164788|S|5|20|0|5
C|AROC|20240709|13:49:44.164789|S|95|20|0|95
C|AROC|20240709|13:49:44.164790|S|100|20|0|100
C|AROC|20240709|14:16:23.278355|S|1|19.99|0|1
C|AROC|20240709|14:16:23.278723|S|22|19.99|0|22
C|AROC|20240709|14:19:58.171972|S|3|19.99|0|3
C|AROC|20240709|14:19:58.172388|S|2|19.99|0|2
C|AROC|20240709|14:19:58.172476|S|100|19.99|0|100
C|AROC|20240709|14:19:58.172476|S|7|19.99|0|7
C|AROC|20240709|14:21:49.692879|S|100|19.98|0|100
C|AROC|20240709|14:59:53.906225|S|2|20.01|0|2
C|AROC|20240709|14:59:53.906323|S|63|20.01|0|63
C|AROC|20240709|14:59:53.906413|S|35|20.01|0|35
C|AROC|20240709|15:05:00.000330|S|10|19.98|0|10
C|AROC|20240709|15:30:36.033349|S|100|19.94|0|100
C|AROC|20240709|15:30:36.033349|S|100|19.94|0|100
C|AROC|20240709|15:30:36.033350|S|100|19.94|0|100
C|AROC|20240709|15:30:36.033546|S|15|19.94|0|15
C|AROC|20240709|15:30:36.033546|S|85|19.94|0|85
C|AROC|20240709|15:30:36.033576|S|15|19.94|0|15
C|AROC|20240709|15:30:36.033576|S|100|19.94|0|100
C|AROC|20240709|15:30:36.033576|S|100|19.94|0|100
C|AROC|20240709|15:30:36.033578|S|40|19.94|0|40
C|AROC|20240709|15:30:36.033579|S|6|19.94|0|6
C|AROC|20240709|15:32:44.660773|S|9|19.95|0|9
C|AROC|20240709|15:35:35.677788|S|100|19.94|0|100
C|AROC|20240709|15:35:35.677788|S|100|19.94|0|100
C|AROC|20240709|15:35:35.677788|S|100|19.94|0|100
C|AROC|20240709|15:39:17.507357|S|100|19.95|0|100
C|AROC|20240709|15:39:21.568813|S|100|19.95|0|100
C|AROC|20240709|15:41:48.054466|S|100|19.95|0|100
C|AROC|20240709|15:41:48.054466|S|69|19.95|0|69
C|AROC|20240709|15:41:48.054467|S|100|19.95|0|100
C|AROC|20240709|15:41:48.288435|S|100|19.94|0|100
C|AROC|20240709|15:41:48.288435|S|100|19.94|0|100
C|AROC|20240709|15:44:31.592408|S|10|19.92|0|10
C|AROC|20240709|15:48:35.545969|S|100|19.95|0|100
C|AROC|20240709|15:50:18.837708|S|100|19.94|0|100
C|AROC|20240709|15:51:56.376655|S|49|19.96|0|49
C|AROC|20240709|15:52:24.381368|S|100|19.93|0|100
C|AROC|20240709|15:52:38.434154|S|90|19.92|0|90
C|AROC|20240709|15:52:38.434154|S|10|19.92|0|10
C|AROC|20240709|15:54:52.113575|S|6|19.92|0|6
C|AROC|20240709|15:54:52.113575|S|18|19.92|0|18
C|AROC|20240709|15:54:52.113575|S|6|19.92|0|6
C|AROC|20240709|15:55:00.398146|S|1|19.92|0|1
C|AROC|20240709|15:56:21.992596|S|10|19.9|0|10
C|AROC|20240709|15:56:48.081533|S|8|19.91|0|8
C|AROC|20240709|15:56:48.081533|S|2|19.91|0|2
C|AROC|20240709|15:58:03.276541|S|22|19.92|0|22
C|AROC|20240709|15:58:03.287334|S|22|19.92|0|22
C|AROC|20240709|15:58:03.287334|S|178|19.92|0|178
C|AROC|20240709|15:58:04.703913|S|137|19.92|0|137
C|AROC|20240709|15:58:04.703913|S|63|19.92|0|63
C|AROC|20240709|15:58:16.920751|S|100|19.93|0|100
C|AROC|20240709|15:58:25.987841|S|100|19.92|0|100
C|AROC|20240709|15:58:25.987904|S|17|19.92|0|17
C|AROC|20240709|15:58:27.133174|S|100|19.93|0|100
C|AROC|20240709|15:58:30.449615|S|100|19.93|0|100
C|AROC|20240709|15:59:46.647129|S|76|19.92|0|76
C|AROC|20240709|15:59:47.700323|S|100|19.92|0|100
C|AROC|20240709|15:59:47.708095|S|100|19.92|0|100
C|AROC|20240709|15:59:48.440367|S|100|19.92|0|100
C|AROC|20240709|15:59:48.702371|S|100|19.92|0|100
C|AROC|20240709|15:59:49.540198|S|73|19.92|0|73
C|AROC|20240709|15:59:49.540198|S|27|19.92|0|27
C|AROC|20240709|15:59:50.004869|S|27|19.91|0|27
C|AROC|20240709|15:59:50.004869|S|51|19.91|0|51
C|AROC|20240709|15:59:50.727629|S|7|19.91|0|7
C|ARQ|20240709|14:58:14.869353|S|87|5.86|0|87
C|ARQ|20240709|15:25:18.173152|S|1|5.91|0|1
C|ARQ|20240709|15:26:58.153077|S|62|5.9|0|62
C|ARQ|20240709|15:26:58.153097|S|2|5.9|0|2
C|ARQ|20240709|15:26:58.153097|S|38|5.9|0|38
C|ARQ|20240709|15:41:30.636910|S|31|5.89|0|31
C|ARQ|20240709|15:45:49.761114|S|84|5.86|0|84
C|ARQ|20240709|15:45:49.761174|S|16|5.86|0|16
C|ARQ|20240709|15:52:00.713830|S|100|5.89|0|100
C|ARQ|20240709|15:53:46.812149|S|67|5.89|0|67
C|ARQ|20240709|15:53:46.812189|S|8|5.89|0|8
C|ARQ|20240709|15:53:46.812216|S|17|5.89|0|17
C|ARQ|20240709|15:53:53.677750|S|46|5.88|0|46
C|ARQ|20240709|15:56:17.203220|S|5|5.88|0|5
C|ARQ|20240709|15:57:08.761268|S|96|5.88|0|96
C|ARQ|20240709|15:58:08.387635|S|5|5.9|0|5
C|ARQT|20240709|09:55:47.895437|S|10|10.14|0|10
C|ARQT|20240709|09:55:47.895440|S|122|10.14|0|122
C|ARQT|20240709|09:55:47.895440|S|8|10.14|0|8
C|ARQT|20240709|10:06:54.660404|E|100|10.12|0|100
C|ARQT|20240709|10:06:54.660404|E|26|10.12|0|26
C|ARQT|20240709|10:09:30.680286|S|153|10.19|0|153
C|ARQT|20240709|10:13:18.936116|S|154|10.24|0|154
C|ARQT|20240709|10:15:56.431922|S|100|10.3|0|100
C|ARQT|20240709|10:15:56.431969|S|8|10.3|0|8
C|ARQT|20240709|10:16:50.373365|S|100|10.28|0|100
C|ARQT|20240709|10:16:50.373449|S|21|10.28|0|21
C|ARQT|20240709|10:22:06.710262|S|90|10.4|0|90
C|ARQT|20240709|10:22:06.710262|S|27|10.4|0|27
C|ARQT|20240709|10:30:07.590463|S|142|10.36|0|142
C|ARQT|20240709|10:30:07.590475|S|73|10.36|0|73
C|ARQT|20240709|10:31:03.057795|S|100|10.32|0|100
C|ARQT|20240709|10:31:03.057804|S|10|10.32|0|10
C|ARQT|20240709|10:31:03.057880|S|14|10.32|0|14
C|ARQT|20240709|10:31:03.057886|S|14|10.32|0|14
C|ARQT|20240709|10:31:03.057894|S|14|10.32|0|14
C|ARQT|20240709|10:31:03.058005|S|14|10.32|0|14
C|ARQT|20240709|10:31:03.058037|S|14|10.32|0|14
C|ARQT|20240709|10:31:03.058063|S|20|10.32|0|20
C|ARQT|20240709|10:31:03.058063|S|20|10.32|0|20
C|ARQT|20240709|10:31:47.529735|S|50|10.26|0|50
C|ARQT|20240709|10:31:47.530383|S|100|10.26|0|100
C|ARQT|20240709|10:32:01.319059|S|71|10.26|0|71
C|ARQT|20240709|10:34:13.228246|S|100|10.29|0|100
C|ARQT|20240709|10:42:04.802411|S|12|10.425|0|12
C|ARQT|20240709|10:49:18.860180|S|8|10.36|0|8
C|ARQT|20240709|10:51:50.936349|S|41|10.26|0|41
C|ARQT|20240709|10:51:50.936349|S|91|10.26|0|91
C|ARQT|20240709|10:54:29.326179|S|230|10.17|0|230
C|ARQT|20240709|10:57:58.822061|S|15|10.13|0|15
C|ARQT|20240709|11:13:53.615777|S|100|10.21|0|100
C|ARQT|20240709|11:15:54.504631|S|4|10.2|0|4
C|ARQT|20240709|11:19:09.102199|S|2|10.19|0|2
C|ARQT|20240709|11:31:03.703890|S|4|10.14|0|4
C|ARQT|20240709|11:36:12.444788|S|33|10.24|0|33
C|ARQT|20240709|11:39:49.433668|S|22|10.23|0|22
C|ARQT|20240709|11:39:49.433683|S|20|10.23|0|20
C|ARQT|20240709|11:39:49.433683|S|44|10.23|0|44
C|ARQT|20240709|11:39:49.433683|S|100|10.23|0|100
C|ARQT|20240709|11:51:16.791667|S|49|10.3|0|49
C|ARQT|20240709|13:57:57.312171|S|223|10.2|0|223
C|ARQT|20240709|14:00:41.060356|S|48|10.19|0|48
C|ARQT|20240709|14:01:03.346751|S|52|10.19|0|52
C|ARQT|20240709|14:01:03.346751|S|100|10.19|0|100
C|ARQT|20240709|14:01:03.346832|S|12|10.19|0|12
C|ARQT|20240709|14:01:03.346855|S|12|10.19|0|12
C|ARQT|20240709|14:01:42.291965|S|17|10.19|0|17
C|ARQT|20240709|14:13:50.278075|S|1|10.19|0|1
C|ARQT|20240709|14:19:45.602240|S|15|10.18|0|15
C|ARQT|20240709|14:19:45.602261|S|85|10.18|0|85
C|ARQT|20240709|14:19:45.602261|S|15|10.18|0|15
C|ARQT|20240709|14:19:45.602262|S|10|10.18|0|10
C|ARQT|20240709|14:19:45.602263|S|25|10.18|0|25
C|ARQT|20240709|14:19:45.602263|S|75|10.18|0|75
C|ARQT|20240709|14:19:45.602382|S|15|10.18|0|15
C|ARQT|20240709|14:19:45.602557|S|1|10.18|0|1
C|ARQT|20240709|14:20:14.855781|S|15|10.18|0|15
C|ARQT|20240709|14:24:13.883863|S|100|10.18|0|100
C|ARQT|20240709|14:38:09.345160|S|100|10.14|0|100
C|ARQT|20240709|14:44:21.313684|S|242|10.11|0|242
C|ARQT|20240709|15:08:39.284132|S|239|10.14|0|239
C|ARQT|20240709|15:12:45.112894|S|290|10.16|0|290
C|ARQT|20240709|15:12:45.112948|S|64|10.16|0|64
C|ARQT|20240709|15:18:20.397881|S|14|10.18|0|14
C|ARQT|20240709|15:18:20.397968|S|5|10.18|0|5
C|ARQT|20240709|15:18:38.927334|S|1|10.18|0|1
C|ARQT|20240709|15:21:42.450295|S|200|10.15|0|200
C|ARQT|20240709|15:26:26.010891|S|200|10.12|0|200
C|ARQT|20240709|15:26:26.010959|S|18|10.12|0|18
C|ARQT|20240709|15:28:11.082926|S|21|10.12|0|21
C|ARQT|20240709|15:30:30.755237|S|80|10.1|0|80
C|ARQT|20240709|15:31:03.111042|S|70|10.09|0|70
C|ARQT|20240709|15:31:08.781674|S|30|10.09|0|30
C|ARQT|20240709|15:31:08.781674|S|21|10.09|0|21
C|ARQT|20240709|15:34:32.616945|S|32|10.05|0|32
C|ARQT|20240709|15:34:52.364051|S|6|10.05|0|6
C|ARQT|20240709|15:35:46.521858|S|75|10.02|0|75
C|ARQT|20240709|15:36:30.188257|S|197|10.03|0|197
C|ARQT|20240709|15:37:58.620253|S|83|10.03|0|83
C|ARQT|20240709|15:38:22.424268|S|69|10.05|0|69
C|ARQT|20240709|15:39:22.802602|S|8|10.02|0|8
C|ARQT|20240709|15:41:16.236056|S|100|10.01|0|100
C|ARQT|20240709|15:41:41.120302|S|100|10.01|0|100
C|ARQT|20240709|15:41:48.889516|S|100|10.01|0|100
C|ARQT|20240709|15:42:26.751530|S|100|10.02|0|100
C|ARQT|20240709|15:42:47.197119|S|100|10.02|0|100
C|ARQT|20240709|15:42:51.545281|S|2|10.01|0|2
C|ARQT|20240709|15:43:46.282042|S|100|10.02|0|100
C|ARQT|20240709|15:43:56.310058|S|100|10.02|0|100
C|ARQT|20240709|15:43:57.025439|S|100|10.02|0|100
C|ARQT|20240709|15:44:00.138238|S|100|10.02|0|100
C|ARQT|20240709|15:44:17.407420|S|100|10.02|0|100
C|ARQT|20240709|15:44:26.075333|S|100|10.02|0|100
C|ARQT|20240709|15:44:27.075191|S|100|10.02|0|100
C|ARQT|20240709|15:44:31.099069|S|100|10.02|0|100
C|ARQT|20240709|15:44:41.192120|S|13|10.02|0|13
C|ARQT|20240709|15:44:41.192184|S|87|10.02|0|87
C|ARQT|20240709|15:44:53.123004|S|100|10.02|0|100
C|ARQT|20240709|15:45:27.643186|S|170|10.03|0|170
C|ARQT|20240709|15:45:27.643344|S|13|10.03|0|13
C|ARQT|20240709|15:47:06.669357|S|100|10.04|0|100
C|ARQT|20240709|15:48:15.961143|S|100|10.06|0|100
C|ARQT|20240709|15:50:08.664670|S|16|10.07|0|16
C|ARQT|20240709|15:50:21.953580|S|100|10.08|0|100
C|ARQT|20240709|15:52:08.799396|E|91|10.08|0|91
C|ARQT|20240709|15:52:08.799623|S|9|10.08|0|9
C|ARQT|20240709|15:52:08.799623|S|91|10.08|0|91
C|ARQT|20240709|15:52:17.519921|S|7|10.08|0|7
C|ARQT|20240709|15:53:02.762971|S|1|10.09|0|1
C|ARQT|20240709|15:53:46.033789|S|24|10.12|0|24
C|ARQT|20240709|15:53:48.320227|S|100|10.12|0|100
C|ARQT|20240709|15:53:49.882746|S|100|10.12|0|100
C|ARQT|20240709|15:54:05.808935|S|27|10.12|0|27
C|ARQT|20240709|15:54:06.168794|S|26|10.12|0|26
C|ARQT|20240709|15:54:07.595589|S|22|10.12|0|22
C|ARQT|20240709|15:54:10.478076|S|100|10.13|0|100
C|ARQT|20240709|15:54:40.226890|S|100|10.15|0|100
C|ARQT|20240709|15:54:54.509323|S|84|10.07|0|84
C|ARQT|20240709|15:55:25.963925|S|55|10.08|0|55
C|ARQT|20240709|15:55:26.927680|S|25|10.08|0|25
C|ARQT|20240709|15:56:01.288080|S|100|10.05|0|100
C|ARQT|20240709|15:56:58.094513|S|79|10.02|0|79
C|ARQT|20240709|15:56:58.920078|S|100|10.01|0|100
C|ARQT|20240709|15:57:53.173446|S|59|10|0|59
C|ARQT|20240709|15:58:11.020046|S|100|10|0|100
C|ARQT|20240709|15:58:36.913037|S|26|9.99|0|26
C|ARQT|20240709|15:58:54.055025|S|5|9.99|0|5
C|ARQT|20240709|15:59:15.446456|S|32|9.98|0|32
C|ARQT|20240709|15:59:23.606077|S|100|9.99|0|100
C|ARQT|20240709|15:59:34.837804|S|33|10|0|33
C|ARQT|20240709|15:59:37.016755|S|100|10|0|100
C|ARQT|20240709|15:59:37.016755|S|1|10|0|1
C|ARQT|20240709|15:59:42.044867|S|100|10.01|0|100
C|ARQT|20240709|15:59:42.044867|S|100|10.01|0|100
C|ARQT|20240709|15:59:42.046081|S|100|10.01|0|100
C|ARQT|20240709|15:59:42.047524|S|100|10.01|0|100
C|ARQT|20240709|15:59:43.825698|S|63|10.01|0|63
C|ARQT|20240709|15:59:47.022752|S|34|10.02|0|34
C|ARQT|20240709|15:59:47.506311|S|4|10.02|0|4
C|ARQT|20240709|15:59:48.052709|S|7|10.02|0|7
C|ARQT|20240709|15:59:49.134026|S|57|10.02|0|57
C|ARQT|20240709|15:59:50.066456|S|100|10.02|0|100
C|ARQT|20240709|15:59:50.093795|S|32|10.02|0|32
C|ARQT|20240709|15:59:50.358729|S|2|10.02|0|2
C|ARQT|20240709|15:59:50.406403|S|32|10.02|0|32
C|ARQT|20240709|15:59:50.406403|S|66|10.02|0|66
C|ARR|20240709|12:25:52.386444|S|100|19.64|0|100
C|ARR|20240709|13:11:57.088663|S|1|19.7|0|1
C|ARR|20240709|13:18:04.958728|S|1|19.68|0|1
C|ARR|20240709|13:24:06.376118|S|1|19.68|0|1
C|ARR|20240709|13:24:06.376118|S|1|19.68|0|1
C|ARR|20240709|13:24:35.846793|S|3|19.69|0|3
C|ARR|20240709|13:34:11.535374|S|1|19.71|0|1
C|ARR|20240709|13:46:36.465155|S|5|19.71|0|5
C|ARR|20240709|13:48:05.352880|S|1|19.71|0|1
C|ARR|20240709|13:51:25.823796|S|1|19.72|0|1
C|ARR|20240709|13:51:25.823796|S|1|19.72|0|1
C|ARR|20240709|13:51:25.823796|S|1|19.72|0|1
C|ARR|20240709|14:03:43.609153|S|1|19.73|0|1
C|ARR|20240709|14:48:28.846882|S|2|19.77|0|2
C|ARR|20240709|14:59:57.020781|S|1|19.77|0|1
C|ARR|20240709|14:59:57.020782|S|1|19.77|0|1
C|ARR|20240709|14:59:57.020782|S|1|19.77|0|1
C|ARR|20240709|15:09:53.609176|S|71|19.745|0|71
C|ARR|20240709|15:09:53.609695|S|29|19.745|0|29
C|ARR|20240709|15:32:54.241758|S|1|19.74|0|1
C|ARR|20240709|15:33:50.840109|S|1|19.74|0|1
C|ARR|20240709|15:35:26.938235|S|1|19.74|0|1
C|ARR|20240709|15:36:13.268316|S|2|19.75|0|2
C|ARR|20240709|15:45:52.394320|S|1|19.76|0|1
C|ARR|20240709|15:45:52.394320|S|1|19.76|0|1
C|ARR|20240709|15:45:52.394320|S|1|19.76|0|1
C|ARR|20240709|15:45:52.394322|S|2|19.76|0|2
C|ARR|20240709|15:45:52.394322|S|3|19.76|0|3
C|ARR|20240709|15:46:37.952551|S|1|19.74|0|1
C|ARR|20240709|15:47:59.714376|S|2|19.74|0|2
C|ARR|20240709|15:47:59.714376|S|2|19.74|0|2
C|ARR|20240709|15:49:39.958160|S|1|19.74|0|1
C|ARR|20240709|15:49:39.958160|S|1|19.74|0|1
C|ARR|20240709|15:49:39.958160|S|2|19.74|0|2
C|ARR|20240709|15:51:34.208349|S|1|19.73|0|1
C|ARR|20240709|15:51:34.208349|S|1|19.73|0|1
C|ARR|20240709|15:51:34.208350|S|1|19.73|0|1
C|ARR|20240709|15:51:34.208350|S|2|19.73|0|2
C|ARR|20240709|15:55:13.062689|S|1|19.76|0|1
C|ARR|20240709|15:55:13.062689|S|1|19.76|0|1
C|ARR|20240709|15:55:13.062689|S|1|19.76|0|1
C|ARR|20240709|15:55:13.062690|S|2|19.76|0|2
C|ARR|20240709|15:55:13.062690|S|4|19.76|0|4
C|ARR|20240709|15:55:13.062690|S|3|19.76|0|3
C|ARR|20240709|15:55:13.062691|S|5|19.76|0|5
C|ARR|20240709|15:55:13.062691|S|6|19.76|0|6
C|ARR|20240709|15:58:07.602015|S|1|19.72|0|1
C|ARR|20240709|15:58:31.284151|S|1|19.71|0|1
C|ARR|20240709|15:59:36.716365|S|100|19.69|0|100
C|ARRY|20240709|09:31:34.309992|S|10|9.57|0|10
C|ARRY|20240709|09:54:22.018409|S|300|9.64|0|300
C|ARRY|20240709|09:56:37.937699|S|292|9.62|0|292
C|ARRY|20240709|09:58:53.056022|S|100|9.615|0|100
C|ARRY|20240709|09:58:53.056072|S|300|9.61|0|300
C|ARRY|20240709|09:58:57.975138|S|29|9.61|0|29
C|ARRY|20240709|09:59:09.058212|S|288|9.61|0|288
C|ARRY|20240709|09:59:36.826835|S|287|9.59|0|287
C|ARRY|20240709|10:03:15.114574|S|100|9.54|0|100
C|ARRY|20240709|10:03:15.114626|S|54|9.54|0|54
C|ARRY|20240709|10:03:15.115176|S|162|9.54|0|162
C|ARRY|20240709|10:06:54.471477|S|336|9.54|0|336
C|ARRY|20240709|10:07:52.760339|S|200|9.57|0|200
C|ARRY|20240709|10:09:06.196316|S|22|9.55|0|22
C|ARRY|20240709|10:09:06.196323|S|22|9.55|0|22
C|ARRY|20240709|10:09:06.196437|S|18|9.55|0|18
C|ARRY|20240709|10:20:37.462139|S|263|9.51|0|263
C|ARRY|20240709|10:20:37.782801|S|83|9.51|0|83
C|ARRY|20240709|10:21:43.271434|S|1|9.5|0|1
C|ARRY|20240709|10:26:04.409462|S|100|9.48|0|100
C|ARRY|20240709|10:30:39.228640|S|10|9.53|0|10
C|ARRY|20240709|10:37:54.170718|S|100|9.53|0|100
C|ARRY|20240709|10:38:17.127926|S|91|9.51|0|91
C|ARRY|20240709|10:40:33.960471|S|94|9.53|0|94
C|ARRY|20240709|10:48:49.653013|S|49|9.51|0|49
C|ARRY|20240709|10:52:50.156553|S|10|9.505|0|10
C|ARRY|20240709|10:54:42.360132|S|4|9.51|0|4
C|ARRY|20240709|10:55:04.333544|S|17|9.51|0|17
C|ARRY|20240709|10:55:04.333544|S|10|9.51|0|10
C|ARRY|20240709|10:55:04.333544|S|69|9.51|0|69
C|ARRY|20240709|10:55:24.407112|S|1|9.53|0|1
C|ARRY|20240709|10:55:36.891524|S|100|9.52|0|100
C|ARRY|20240709|10:57:57.159830|S|2|9.505|0|2
C|ARRY|20240709|11:04:01.856864|S|13|9.47|0|13
C|ARRY|20240709|11:06:18.996154|S|13|9.46|0|13
C|ARRY|20240709|11:11:20.718232|S|2|9.48|0|2
C|ARRY|20240709|11:11:20.719026|S|100|9.48|0|100
C|ARRY|20240709|11:12:22.878735|S|11|9.47|0|11
C|ARRY|20240709|11:12:45.925770|S|28|9.48|0|28
C|ARRY|20240709|11:12:45.925771|S|100|9.48|0|100
C|ARRY|20240709|11:12:45.925771|S|100|9.48|0|100
C|ARRY|20240709|11:12:45.926693|S|63|9.49|0|63
C|ARRY|20240709|11:12:46.042822|S|137|9.5|0|137
C|ARRY|20240709|11:12:46.042859|S|63|9.5|0|63
C|ARRY|20240709|11:12:56.386345|S|100|9.5|0|100
C|ARRY|20240709|11:13:06.268651|S|100|9.51|0|100
C|ARRY|20240709|11:13:25.963902|S|50|9.5|0|50
C|ARRY|20240709|11:15:16.280700|S|100|9.49|0|100
C|ARRY|20240709|11:15:16.280989|S|55|9.49|0|55
C|ARRY|20240709|11:15:16.282884|S|100|9.49|0|100
C|ARRY|20240709|11:16:12.596700|S|100|9.47|0|100
C|ARRY|20240709|11:16:47.205136|S|77|9.47|0|77
C|ARRY|20240709|11:23:15.962744|S|100|9.46|0|100
C|ARRY|20240709|11:23:42.523503|S|171|9.46|0|171
C|ARRY|20240709|11:25:32.232672|S|100|9.45|0|100
C|ARRY|20240709|11:25:37.326348|S|100|9.46|0|100
C|ARRY|20240709|11:25:37.326349|S|100|9.46|0|100
C|ARRY|20240709|11:25:37.326349|S|100|9.46|0|100
C|ARRY|20240709|11:28:21.126891|S|100|9.45|0|100
C|ARRY|20240709|11:30:40.204799|S|8|9.44|0|8
C|ARRY|20240709|11:33:10.676857|S|100|9.43|0|100
C|ARRY|20240709|11:34:37.786373|S|98|9.44|0|98
C|ARRY|20240709|11:34:37.786373|S|100|9.44|0|100
C|ARRY|20240709|11:34:37.786373|S|100|9.44|0|100
C|ARRY|20240709|11:34:37.786399|S|2|9.44|0|2
C|ARRY|20240709|11:34:37.786401|S|46|9.44|0|46
C|ARRY|20240709|11:34:37.786401|S|54|9.44|0|54
C|ARRY|20240709|11:35:03.100359|S|100|9.44|0|100
C|ARRY|20240709|11:35:25.334105|S|100|9.43|0|100
C|ARRY|20240709|11:35:25.334679|E|53|9.43|0|53
C|ARRY|20240709|11:38:20.858372|S|100|9.43|0|100
C|ARRY|20240709|11:40:03.182975|S|233|9.405|0|233
C|ARRY|20240709|11:40:12.524932|S|100|9.405|0|100
C|ARRY|20240709|11:48:43.281320|S|100|9.43|0|100
C|ARRY|20240709|11:48:43.281320|S|100|9.43|0|100
C|ARRY|20240709|11:55:50.047790|S|100|9.45|0|100
C|ARRY|20240709|11:59:34.225737|S|100|9.45|0|100
C|ARRY|20240709|12:00:06.022906|S|83|9.44|0|83
C|ARRY|20240709|12:00:27.555852|S|100|9.44|0|100
C|ARRY|20240709|12:00:36.815798|S|100|9.44|0|100
C|ARRY|20240709|12:01:54.321871|S|1|9.44|0|1
C|ARRY|20240709|12:01:55.115933|S|100|9.45|0|100
C|ARRY|20240709|12:01:55.115934|S|80|9.45|0|80
C|ARRY|20240709|12:01:55.115950|S|20|9.45|0|20
C|ARRY|20240709|12:01:55.115951|S|100|9.45|0|100
C|ARRY|20240709|12:02:34.775561|S|5|9.445|0|5
C|ARRY|20240709|12:03:13.663313|S|5|9.44|0|5
C|ARRY|20240709|12:08:10.404181|S|100|9.44|0|100
C|ARRY|20240709|12:08:10.404181|S|100|9.44|0|100
C|ARRY|20240709|12:08:10.404181|S|100|9.44|0|100
C|ARRY|20240709|12:10:00.192147|S|71|9.45|0|71
C|ARRY|20240709|12:12:08.710248|S|100|9.435|0|100
C|ARRY|20240709|12:12:49.396173|S|100|9.435|0|100
C|ARRY|20240709|12:15:04.051402|S|100|9.44|0|100
C|ARRY|20240709|12:15:04.051402|S|100|9.44|0|100
C|ARRY|20240709|12:21:33.320744|S|13|9.45|0|13
C|ARRY|20240709|12:21:35.459269|S|14|9.47|0|14
C|ARRY|20240709|12:21:44.584217|S|9|9.455|0|9
C|ARRY|20240709|12:25:07.387262|S|11|9.47|0|11
C|ARRY|20240709|12:25:27.222281|S|37|9.485|0|37
C|ARRY|20240709|12:26:53.517252|S|97|9.475|0|97
C|ARRY|20240709|12:27:09.328836|S|100|9.49|0|100
C|ARRY|20240709|12:34:38.810057|S|100|9.51|0|100
C|ARRY|20240709|12:42:13.523623|S|100|9.51|0|100
C|ARRY|20240709|12:42:35.753342|S|100|9.5|0|100
C|ARRY|20240709|12:44:33.955024|S|100|9.49|0|100
C|ARRY|20240709|12:46:10.087990|S|100|9.49|0|100
C|ARRY|20240709|12:47:28.047770|S|5|9.49|0|5
C|ARRY|20240709|12:48:49.465728|S|5|9.49|0|5
C|ARRY|20240709|12:48:52.011785|S|100|9.5|0|100
C|ARRY|20240709|12:48:52.011785|S|100|9.5|0|100
C|ARRY|20240709|12:50:14.173220|S|100|9.51|0|100
C|ARRY|20240709|12:50:55.346982|S|1|9.515|0|1
C|ARRY|20240709|12:51:33.340900|S|100|9.51|0|100
C|ARRY|20240709|12:58:59.925358|S|100|9.535|0|100
C|ARRY|20240709|12:59:38.132835|S|100|9.53|0|100
C|ARRY|20240709|13:00:57.056549|S|100|9.55|0|100
C|ARRY|20240709|13:01:14.350204|S|100|9.56|0|100
C|ARRY|20240709|13:02:21.487580|S|100|9.59|0|100
C|ARRY|20240709|13:02:50.292540|S|100|9.59|0|100
C|ARRY|20240709|13:07:56.633943|S|42|9.63|0|42
C|ARRY|20240709|13:09:46.587514|S|73|9.62|0|73
C|ARRY|20240709|13:09:46.587688|S|27|9.62|0|27
C|ARRY|20240709|13:10:01.138698|S|100|9.62|0|100
C|ARRY|20240709|13:11:33.557928|S|100|9.63|0|100
C|ARRY|20240709|13:16:11.095100|S|65|9.58|0|65
C|ARRY|20240709|13:19:15.533626|S|100|9.54|0|100
C|ARRY|20240709|13:23:10.041323|S|100|9.53|0|100
C|ARRY|20240709|13:23:23.653530|S|13|9.53|0|13
C|ARRY|20240709|13:25:15.820003|S|10|9.52|0|10
C|ARRY|20240709|13:25:15.820003|S|2|9.52|0|2
C|ARRY|20240709|13:26:40.773306|S|100|9.54|0|100
C|ARRY|20240709|13:27:37.063921|S|100|9.55|0|100
C|ARRY|20240709|13:27:37.063921|S|100|9.55|0|100
C|ARRY|20240709|13:30:42.395096|S|22|9.54|0|22
C|ARRY|20240709|13:31:31.484953|S|1|9.54|0|1
C|ARRY|20240709|13:33:12.330348|S|100|9.56|0|100
C|ARRY|20240709|13:33:58.537667|S|100|9.56|0|100
C|ARRY|20240709|13:34:14.321439|S|100|9.57|0|100
C|ARRY|20240709|13:38:50.707725|S|95|9.58|0|95
C|ARRY|20240709|13:41:41.280738|S|100|9.55|0|100
C|ARRY|20240709|13:42:13.168545|S|100|9.55|0|100
C|ARRY|20240709|13:43:29.580822|S|88|9.55|0|88
C|ARRY|20240709|13:43:44.442559|S|100|9.555|0|100
C|ARRY|20240709|13:44:12.360925|S|6|9.54|0|6
C|ARRY|20240709|13:46:01.314233|S|6|9.53|0|6
C|ARRY|20240709|13:51:46.093439|S|6|9.54|0|6
C|ARRY|20240709|13:51:46.093439|S|9|9.54|0|9
C|ARRY|20240709|13:53:10.931068|S|3|9.52|0|3
C|ARRY|20240709|13:53:45.352968|S|77|9.52|0|77
C|ARRY|20240709|13:56:20.002951|S|100|9.53|0|100
C|ARRY|20240709|13:58:09.509872|S|100|9.53|0|100
C|ARRY|20240709|13:58:09.509872|S|100|9.53|0|100
C|ARRY|20240709|13:58:20.935698|S|76|9.52|0|76
C|ARRY|20240709|14:02:01.469992|S|100|9.51|0|100
C|ARRY|20240709|14:03:19.696971|S|100|9.5|0|100
C|ARRY|20240709|14:03:22.855504|S|100|9.52|0|100
C|ARRY|20240709|14:05:44.467450|S|73|9.525|0|73
C|ARRY|20240709|14:08:16.014723|S|42|9.53|0|42
C|ARRY|20240709|14:10:06.117884|S|100|9.57|0|100
C|ARRY|20240709|14:10:42.909983|S|100|9.57|0|100
C|ARRY|20240709|14:16:59.394661|S|54|9.585|0|54
C|ARRY|20240709|14:18:07.292488|S|54|9.58|0|54
C|ARRY|20240709|14:19:34.092793|S|1|9.585|0|1
C|ARRY|20240709|14:20:09.776812|S|1|9.585|0|1
C|ARRY|20240709|14:20:20.907292|S|88|9.585|0|88
C|ARRY|20240709|14:20:44.639415|S|4|9.585|0|4
C|ARRY|20240709|14:22:38.987067|S|1|9.585|0|1
C|ARRY|20240709|14:22:42.107392|S|100|9.59|0|100
C|ARRY|20240709|14:25:59.936798|S|91|9.57|0|91
C|ARRY|20240709|14:26:24.933862|S|76|9.57|0|76
C|ARRY|20240709|14:30:02.804807|S|16|9.55|0|16
C|ARRY|20240709|14:30:07.656756|S|17|9.55|0|17
C|ARRY|20240709|14:31:47.843415|S|100|9.55|0|100
C|ARRY|20240709|14:31:47.843415|S|100|9.55|0|100
C|ARRY|20240709|14:31:47.843415|S|100|9.55|0|100
C|ARRY|20240709|14:31:47.843911|S|100|9.56|0|100
C|ARRY|20240709|14:31:47.843911|S|100|9.56|0|100
C|ARRY|20240709|14:33:44.326461|S|100|9.56|0|100
C|ARRY|20240709|14:36:29.544249|S|100|9.55|0|100
C|ARRY|20240709|14:39:50.894139|S|100|9.54|0|100
C|ARRY|20240709|14:39:50.894139|S|100|9.54|0|100
C|ARRY|20240709|14:40:36.972017|S|100|9.54|0|100
C|ARRY|20240709|14:41:35.667219|S|99|9.53|0|99
C|ARRY|20240709|14:41:50.489667|S|1|9.53|0|1
C|ARRY|20240709|14:41:55.075200|S|111|9.525|0|111
C|ARRY|20240709|14:42:28.109819|S|22|9.515|0|22
C|ARRY|20240709|14:43:59.684404|S|100|9.49|0|100
C|ARRY|20240709|14:44:23.693645|S|100|9.5|0|100
C|ARRY|20240709|14:44:23.693645|S|100|9.5|0|100
C|ARRY|20240709|14:44:23.693646|S|100|9.5|0|100
C|ARRY|20240709|14:44:23.694047|S|100|9.51|0|100
C|ARRY|20240709|14:44:23.695786|S|11|9.51|0|11
C|ARRY|20240709|14:45:01.891054|S|100|9.51|0|100
C|ARRY|20240709|14:45:53.612462|S|100|9.52|0|100
C|ARRY|20240709|14:46:05.021353|S|100|9.535|0|100
C|ARRY|20240709|14:46:05.847974|S|100|9.53|0|100
C|ARRY|20240709|14:47:21.501297|S|25|9.535|0|25
C|ARRY|20240709|14:51:56.309353|S|5|9.515|0|5
C|ARRY|20240709|14:52:30.826731|S|100|9.52|0|100
C|ARRY|20240709|14:57:00.976074|S|100|9.49|0|100
C|ARRY|20240709|14:58:05.559009|S|100|9.48|0|100
C|ARRY|20240709|14:58:05.559009|S|20|9.48|0|20
C|ARRY|20240709|15:02:14.143315|S|100|9.44|0|100
C|ARRY|20240709|15:03:36.482811|S|100|9.43|0|100
C|ARRY|20240709|15:05:07.612384|S|100|9.43|0|100
C|ARRY|20240709|15:05:07.612384|S|100|9.43|0|100
C|ARRY|20240709|15:05:07.612384|S|100|9.43|0|100
C|ARRY|20240709|15:05:07.612782|S|100|9.44|0|100
C|ARRY|20240709|15:06:44.326152|S|18|9.43|0|18
C|ARRY|20240709|15:07:42.614528|S|100|9.43|0|100
C|ARRY|20240709|15:08:53.801730|S|100|9.43|0|100
C|ARRY|20240709|15:08:53.967278|S|12|9.44|0|12
C|ARRY|20240709|15:09:26.669485|S|100|9.42|0|100
C|ARRY|20240709|15:10:44.214032|S|100|9.42|0|100
C|ARRY|20240709|15:14:15.808578|S|70|9.41|0|70
C|ARRY|20240709|15:14:51.033654|S|100|9.4|0|100
C|ARRY|20240709|15:15:34.266611|S|100|9.4|0|100
C|ARRY|20240709|15:16:57.829354|S|5|9.4|0|5
C|ARRY|20240709|15:18:45.673885|S|5|9.4|0|5
C|ARRY|20240709|15:19:14.219986|S|100|9.4|0|100
C|ARRY|20240709|15:19:15.569929|S|100|9.4|0|100
C|ARRY|20240709|15:19:36.307498|S|20|9.41|0|20
C|ARRY|20240709|15:19:36.307498|S|100|9.41|0|100
C|ARRY|20240709|15:20:09.071813|S|100|9.41|0|100
C|ARRY|20240709|15:20:22.755613|S|100|9.41|0|100
C|ARRY|20240709|15:20:58.373701|S|100|9.42|0|100
C|ARRY|20240709|15:21:33.742272|S|100|9.4|0|100
C|ARRY|20240709|15:22:05.256694|S|99|9.39|0|99
C|ARRY|20240709|15:22:20.995973|S|100|9.39|0|100
C|ARRY|20240709|15:23:53.331876|S|100|9.39|0|100
C|ARRY|20240709|15:23:53.331876|S|100|9.39|0|100
C|ARRY|20240709|15:25:04.197271|S|100|9.39|0|100
C|ARRY|20240709|15:25:04.197271|S|100|9.39|0|100
C|ARRY|20240709|15:25:30.787750|S|200|9.38|0|200
C|ARRY|20240709|15:25:30.788873|S|137|9.39|0|137
C|ARRY|20240709|15:29:54.108490|S|100|9.4|0|100
C|ARRY|20240709|15:31:19.438867|S|100|9.39|0|100
C|ARRY|20240709|15:31:28.041824|S|100|9.39|0|100
C|ARRY|20240709|15:32:52.365336|S|100|9.38|0|100
C|ARRY|20240709|15:32:52.365336|S|10|9.39|0|10
C|ARRY|20240709|15:33:14.974223|S|33|9.39|0|33
C|ARRY|20240709|15:33:37.999217|S|100|9.39|0|100
C|ARRY|20240709|15:34:22.496215|S|100|9.38|0|100
C|ARRY|20240709|15:34:26.830274|S|100|9.39|0|100
C|ARRY|20240709|15:34:26.830274|S|100|9.39|0|100
C|ARRY|20240709|15:35:12.691151|S|100|9.4|0|100
C|ARRY|20240709|15:36:31.110700|S|100|9.39|0|100
C|ARRY|20240709|15:36:55.082599|S|100|9.39|0|100
C|ARRY|20240709|15:38:58.385094|S|100|9.41|0|100
C|ARRY|20240709|15:38:58.385094|S|100|9.41|0|100
C|ARRY|20240709|15:39:32.976927|S|84|9.41|0|84
C|ARRY|20240709|15:40:12.738745|S|1|9.41|0|1
C|ARRY|20240709|15:40:46.822396|S|100|9.41|0|100
C|ARRY|20240709|15:40:59.004088|S|100|9.41|0|100
C|ARRY|20240709|15:40:59.004690|S|100|9.41|0|100
C|ARRY|20240709|15:41:04.174276|S|62|9.41|0|62
C|ARRY|20240709|15:41:04.174301|S|17|9.41|0|17
C|ARRY|20240709|15:41:04.174301|S|21|9.41|0|21
C|ARRY|20240709|15:41:04.174303|S|83|9.41|0|83
C|ARRY|20240709|15:41:04.174329|S|17|9.41|0|17
C|ARRY|20240709|15:41:04.174329|S|83|9.41|0|83
C|ARRY|20240709|15:41:04.174330|S|17|9.41|0|17
C|ARRY|20240709|15:44:30.858480|S|100|9.4|0|100
C|ARRY|20240709|15:46:01.351790|S|100|9.4|0|100
C|ARRY|20240709|15:46:32.934025|S|100|9.4|0|100
C|ARRY|20240709|15:47:03.023740|S|100|9.4|0|100
C|ARRY|20240709|15:47:21.284169|S|100|9.41|0|100
C|ARRY|20240709|15:48:08.428289|S|100|9.4|0|100
C|ARRY|20240709|15:48:15.570928|S|100|9.39|0|100
C|ARRY|20240709|15:48:57.733374|S|48|9.39|0|48
C|ARRY|20240709|15:48:57.893031|S|100|9.39|0|100
C|ARRY|20240709|15:49:01.765283|S|13|9.39|0|13
C|ARRY|20240709|15:49:07.894717|S|100|9.39|0|100
C|ARRY|20240709|15:49:08.880919|S|1|9.39|0|1
C|ARRY|20240709|15:49:08.880927|S|1|9.39|0|1
C|ARRY|20240709|15:49:11.881398|S|1|9.39|0|1
C|ARRY|20240709|15:49:11.881412|S|1|9.39|0|1
C|ARRY|20240709|15:49:21.891582|S|1|9.39|0|1
C|ARRY|20240709|15:49:21.891598|S|67|9.39|0|67
C|ARRY|20240709|15:49:35.370307|S|12|9.39|0|12
C|ARRY|20240709|15:49:35.378546|S|100|9.4|0|100
C|ARRY|20240709|15:51:46.691962|S|100|9.42|0|100
C|ARRY|20240709|15:52:15.214147|S|5|9.42|0|5
C|ARRY|20240709|15:52:30.208947|S|100|9.41|0|100
C|ARRY|20240709|15:52:30.209434|S|100|9.42|0|100
C|ARRY|20240709|15:52:30.479145|S|100|9.42|0|100
C|ARRY|20240709|15:52:33.923376|S|100|9.41|0|100
C|ARRY|20240709|15:53:10.022623|S|100|9.41|0|100
C|ARRY|20240709|15:53:10.246600|S|100|9.41|0|100
C|ARRY|20240709|15:53:30.535841|S|100|9.41|0|100
C|ARRY|20240709|15:53:32.676668|S|100|9.41|0|100
C|ARRY|20240709|15:53:33.145496|S|55|9.41|0|55
C|ARRY|20240709|15:53:33.145496|S|45|9.41|0|45
C|ARRY|20240709|15:53:34.202033|S|100|9.42|0|100
C|ARRY|20240709|15:53:47.352276|S|65|9.41|0|65
C|ARRY|20240709|15:54:30.015316|S|100|9.42|0|100
C|ARRY|20240709|15:55:00.111028|S|100|9.42|0|100
C|ARRY|20240709|15:55:00.111028|S|100|9.42|0|100
C|ARRY|20240709|15:55:00.111029|S|100|9.42|0|100
C|ARRY|20240709|15:55:20.031117|S|26|9.41|0|26
C|ARRY|20240709|15:55:47.909151|S|1|9.41|0|1
C|ARRY|20240709|15:55:57.729349|S|100|9.41|0|100
C|ARRY|20240709|15:56:00.086034|S|100|9.42|0|100
C|ARRY|20240709|15:57:05.881464|S|100|9.41|0|100
C|ARRY|20240709|15:57:43.298582|S|85|9.42|0|85
C|ARRY|20240709|15:57:43.298631|S|15|9.42|0|15
C|ARRY|20240709|15:57:43.298631|S|100|9.42|0|100
C|ARRY|20240709|15:57:43.298632|S|100|9.42|0|100
C|ARRY|20240709|15:58:07.297552|S|100|9.42|0|100
C|ARRY|20240709|15:59:02.845934|S|100|9.42|0|100
C|ARRY|20240709|15:59:06.169161|S|100|9.43|0|100
C|ARRY|20240709|15:59:37.882500|S|6|9.44|0|6
C|ARRY|20240709|15:59:37.941958|S|94|9.44|0|94
C|ARRY|20240709|15:59:41.052857|S|100|9.44|0|100
C|ARRY|20240709|15:59:41.202807|S|100|9.44|0|100
C|ARRY|20240709|15:59:41.290337|S|81|9.44|0|81
C|ARTNA|20240709|10:15:47.850035|S|10|36.97|0|10
C|ARTNA|20240709|10:15:47.850075|S|10|36.97|0|10
C|ARTNA|20240709|10:15:47.850102|S|10|36.97|0|10
C|ARTNA|20240709|10:15:47.850109|S|100|36.97|0|100
C|ARTNA|20240709|15:57:49.062100|S|7|37.25|0|7
C|ARTNA|20240709|15:57:51.839510|S|13|37.25|0|13
C|ARVN|20240709|14:56:18.348706|S|5|26.13|0|5
C|ARVN|20240709|15:54:07.507425|S|48|26.68|0|48
C|ARVN|20240709|15:54:07.520371|S|48|26.69|0|48
C|ARVN|20240709|15:54:07.988729|S|8|26.66|0|8
C|ARW|20240709|12:34:23.761973|S|100|118.3|0|100
C|ARW|20240709|15:55:58.295354|S|600|117.25|0|600
C|ARW|20240709|15:59:16.333273|S|24|117.39|0|24
C|ARW|20240709|15:59:16.333273|S|24|117.37|0|24
C|ARW|20240709|15:59:16.333273|S|69|117.41|0|69
C|ARW|20240709|15:59:48.525169|S|15|117.32|0|15
C|ARW|20240709|15:59:56.643200|S|1|117.35|0|1
C|ARWR|20240709|10:24:19.058422|S|32|25.68|0|32
C|ARWR|20240709|10:24:38.776921|S|75|25.71|0|75
C|ARWR|20240709|10:24:38.777686|S|25|25.71|0|25
C|ARWR|20240709|10:25:51.624343|S|75|25.65|0|75
C|ARWR|20240709|10:27:24.421858|S|100|25.74|0|100
C|ARWR|20240709|10:39:52.364273|S|75|25.78|0|75
C|ARWR|20240709|11:30:51.658793|S|40|25.56|0|40
C|ARWR|20240709|12:56:20.422177|S|75|25.68|0|75
C|ARWR|20240709|13:30:42.958780|S|10|25.56|0|10
C|ARWR|20240709|14:15:17.072092|S|75|25.57|0|75
C|ARWR|20240709|15:49:21.375638|S|10|25.36|0|10
C|ARWR|20240709|15:50:00.033763|S|2|25.36|0|2
C|ARWR|20240709|15:55:00.046649|S|35|25.34|0|35
C|AS|20240709|10:02:35.379730|S|2|11.45|0|2
C|AS|20240709|10:02:35.379796|S|238|11.45|0|238
C|AS|20240709|10:34:47.572818|S|4|11.48|0|4
C|AS|20240709|10:34:47.573515|S|96|11.48|0|96
C|AS|20240709|12:16:08.034502|S|5|11.48|0|5
C|AS|20240709|14:27:35.097660|S|17|11.4|0|17
C|AS|20240709|14:27:35.097660|S|2|11.4|0|2
C|AS|20240709|14:43:14.562569|S|100|11.37|0|100
C|AS|20240709|15:25:13.866045|S|16|11.38|0|16
C|AS|20240709|15:49:57.868918|S|5|11.43|0|5
C|AS|20240709|15:58:30.149705|S|75|11.42|0|75
C|AS|20240709|15:58:45.652943|S|25|11.42|0|25
C|AS|20240709|15:58:45.652944|S|40|11.42|0|40
C|AS|20240709|15:58:45.652944|S|21|11.42|0|21
C|AS|20240709|15:59:03.174506|S|38|11.42|0|38
C|AS|20240709|15:59:03.174506|S|58|11.42|0|58
C|ASAI|20240709|10:26:31.991973|S|1|10.69|0|1
C|ASAI|20240709|10:26:31.991973|S|1|10.69|0|1
C|ASAI|20240709|13:35:06.917987|S|1|10.7|0|1
C|ASAI|20240709|15:58:06.822887|S|12|10.62|0|12
C|ASAI|20240709|15:58:06.822887|S|1|10.62|0|1
C|ASAN|20240709|11:40:17.166977|S|100|13.01|0|100
C|ASAN|20240709|13:44:17.470174|S|100|13.02|0|100
C|ASAN|20240709|13:49:35.843276|S|10|13.01|0|10
C|ASAN|20240709|13:49:54.840561|S|49|13.01|0|49
C|ASAN|20240709|13:57:53.892363|S|10|13.02|0|10
C|ASAN|20240709|13:57:53.892975|S|81|13.02|0|81
C|ASAN|20240709|14:12:42.556664|S|10|13.06|0|10
C|ASAN|20240709|14:24:09.477693|S|9|13.06|0|9
C|ASAN|20240709|14:25:32.924295|S|10|13.06|0|10
C|ASAN|20240709|14:38:28.198844|S|63|13.05|0|63
C|ASAN|20240709|14:43:11.734644|S|4|13.06|0|4
C|ASAN|20240709|14:48:39.648203|S|10|13.08|0|10
C|ASAN|20240709|14:48:52.389506|S|100|13.08|0|100
C|ASAN|20240709|14:48:52.405940|S|34|13.08|0|34
C|ASAN|20240709|14:51:15.173009|S|6|13.07|0|6
C|ASAN|20240709|14:52:07.784048|S|3|13.07|0|3
C|ASAN|20240709|15:12:57.379525|S|10|13.1|0|10
C|ASAN|20240709|15:15:49.239351|S|65|13.085|0|65
C|ASAN|20240709|15:32:38.233199|S|4|13.1|0|4
C|ASAN|20240709|15:32:44.840155|S|4|13.1|0|4
C|ASAN|20240709|15:40:21.459695|S|100|13.11|0|100
C|ASAN|20240709|15:40:56.565910|S|2|13.1|0|2
C|ASAN|20240709|15:40:56.565910|S|6|13.1|0|6
C|ASAN|20240709|15:44:49.260577|S|15|13.11|0|15
C|ASAN|20240709|15:46:30.123204|S|100|13.13|0|100
C|ASAN|20240709|15:46:54.582961|S|75|13.125|0|75
C|ASAN|20240709|15:47:20.794646|S|100|13.125|0|100
C|ASAN|20240709|15:47:27.594901|S|48|13.125|0|48
C|ASAN|20240709|15:47:27.594901|S|32|13.13|0|32
C|ASAN|20240709|15:47:42.742957|S|68|13.13|0|68
C|ASAN|20240709|15:49:00.908816|S|6|13.13|0|6
C|ASAN|20240709|15:49:00.908816|S|2|13.13|0|2
C|ASAN|20240709|15:49:13.236953|S|100|13.14|0|100
C|ASAN|20240709|15:52:26.844156|S|100|13.145|0|100
C|ASAN|20240709|15:52:26.844368|S|100|13.15|0|100
C|ASAN|20240709|15:55:03.534340|S|9|13.135|0|9
C|ASAN|20240709|15:55:58.914135|S|28|13.12|0|28
C|ASAN|20240709|15:56:32.046439|S|95|13.12|0|95
C|ASAN|20240709|15:56:51.286086|S|6|13.11|0|6
C|ASAN|20240709|15:56:51.287496|S|96|13.11|0|96
C|ASAN|20240709|15:57:57.050234|S|100|13.12|0|100
C|ASAN|20240709|15:58:13.511157|S|100|13.12|0|100
C|ASAN|20240709|15:59:15.460523|S|1|13.1|0|1
C|ASAN|20240709|15:59:37.016734|S|100|13.08|0|100
C|ASAN|20240709|15:59:37.941926|S|100|13.08|0|100
C|ASAN|20240709|15:59:38.026855|S|100|13.08|0|100
C|ASAN|20240709|15:59:38.046825|S|100|13.08|0|100
C|ASAN|20240709|15:59:38.791651|S|95|13.08|0|95
C|ASAN|20240709|15:59:38.841780|S|100|13.08|0|100
C|ASAN|20240709|15:59:40.783910|S|100|13.08|0|100
C|ASAN|20240709|15:59:41.052843|S|100|13.08|0|100
C|ASAN|20240709|15:59:41.055615|S|100|13.08|0|100
C|ASAN|20240709|15:59:45.958544|S|100|13.09|0|100
C|ASAN|20240709|15:59:46.358489|S|100|13.09|0|100
C|ASAN|20240709|15:59:46.405926|S|100|13.09|0|100
C|ASAN|20240709|15:59:47.038039|S|100|13.09|0|100
C|ASAN|20240709|15:59:47.050954|S|38|13.09|0|38
C|ASAN|20240709|15:59:49.632513|S|100|13.08|0|100
C|ASB|20240709|15:02:40.328422|S|46|20.58|0|46
C|ASB|20240709|15:02:40.328441|S|54|20.58|0|54
C|ASB|20240709|15:31:07.120041|S|100|20.61|0|100
C|ASB|20240709|15:40:05.046346|S|73|20.61|0|73
C|ASB|20240709|15:43:18.585620|S|100|20.59|0|100
C|ASB|20240709|15:45:30.080623|S|89|20.58|0|89
C|ASB|20240709|15:48:29.879753|S|100|20.6|0|100
C|ASB|20240709|15:48:29.883130|S|100|20.6|0|100
C|ASB|20240709|15:48:35.257491|S|87|20.6|0|87
C|ASB|20240709|15:50:27.750398|S|88|20.58|0|88
C|ASB|20240709|15:52:47.367334|S|100|20.56|0|100
C|ASB|20240709|15:55:00.121939|S|24|20.61|0|24
C|ASB|20240709|15:55:00.121939|S|126|20.605|0|126
C|ASB|20240709|15:55:54.823890|S|100|20.58|0|100
C|ASB|20240709|15:55:55.203830|S|100|20.58|0|100
C|ASB|20240709|15:55:55.745942|S|70|20.58|0|70
C|ASB|20240709|15:56:38.501804|S|100|20.58|0|100
C|ASB|20240709|15:57:03.101668|S|96|20.58|0|96
C|ASB|20240709|15:57:03.466668|S|96|20.58|0|96
C|ASB|20240709|15:57:09.693714|S|96|20.58|0|96
C|ASB|20240709|15:57:38.741424|S|100|20.58|0|100
C|ASB|20240709|15:57:39.765145|S|89|20.58|0|89
C|ASB|20240709|15:57:41.502700|S|89|20.58|0|89
C|ASB|20240709|15:57:41.612882|S|100|20.58|0|100
C|ASB|20240709|15:57:41.902879|S|100|20.58|0|100
C|ASB|20240709|15:57:42.579353|S|100|20.58|0|100
C|ASB|20240709|15:57:52.633558|S|100|20.59|0|100
C|ASB|20240709|15:57:54.954300|S|100|20.59|0|100
C|ASB|20240709|15:57:55.000384|S|100|20.59|0|100
C|ASB|20240709|15:58:05.199105|S|100|20.585|0|100
C|ASB|20240709|15:58:45.101729|S|62|20.58|0|62
C|ASB|20240709|15:58:45.101729|S|38|20.58|0|38
C|ASB|20240709|15:58:45.425391|S|62|20.58|0|62
C|ASB|20240709|15:58:49.102539|S|100|20.58|0|100
C|ASB|20240709|15:58:54.040473|S|100|20.58|0|100
C|ASB|20240709|15:58:54.040474|S|1|20.58|0|1
C|ASB|20240709|15:58:54.653733|S|100|20.58|0|100
C|ASB|20240709|15:58:58.109776|S|50|20.58|0|50
C|ASB|20240709|15:58:58.113044|S|21|20.58|0|21
C|ASB|20240709|15:59:00.749623|S|100|20.59|0|100
C|ASB|20240709|15:59:32.977083|S|13|20.575|0|13
C|ASB|20240709|15:59:33.334297|S|13|20.575|0|13
C|ASB|20240709|15:59:34.298180|S|13|20.575|0|13
C|ASB|20240709|15:59:36.571679|S|13|20.575|0|13
C|ASB|20240709|15:59:36.659801|S|13|20.575|0|13
C|ASB|20240709|15:59:37.020620|S|13|20.575|0|13
C|ASB|20240709|15:59:37.133838|S|13|20.575|0|13
C|ASB|20240709|15:59:37.134792|S|13|20.575|0|13
C|ASB|20240709|15:59:38.084716|S|13|20.575|0|13
C|ASB|20240709|15:59:38.559888|S|13|20.575|0|13
C|ASB|20240709|15:59:40.209147|S|13|20.575|0|13
C|ASB|20240709|15:59:40.357095|S|13|20.575|0|13
C|ASB|20240709|15:59:40.456110|S|13|20.575|0|13
C|ASB|20240709|15:59:40.930532|S|13|20.575|0|13
C|ASB|20240709|15:59:41.015929|S|13|20.575|0|13
C|ASB|20240709|15:59:41.202228|S|13|20.58|0|13
C|ASB|20240709|15:59:44.670429|S|100|20.575|0|100
C|ASB|20240709|15:59:45.208286|S|100|20.58|0|100
C|ASB|20240709|15:59:45.367142|S|100|20.58|0|100
C|ASB|20240709|15:59:46.703620|S|100|20.58|0|100
C|ASB|20240709|15:59:46.775609|S|100|20.58|0|100
C|ASB|20240709|15:59:46.820958|S|100|20.58|0|100
C|ASB|20240709|15:59:47.022749|S|100|20.58|0|100
C|ASB|20240709|15:59:49.037327|S|12|20.58|0|12
C|ASB|20240709|15:59:49.569502|S|100|20.59|0|100
C|ASC|20240709|15:56:47.947298|S|100|20|0|100
C|ASC|20240709|15:58:05.431841|S|100|20.01|0|100
C|ASC|20240709|15:59:05.397069|S|100|19.98|0|100
C|ASC|20240709|15:59:05.397089|S|100|19.98|0|100
C|ASC|20240709|15:59:10.337395|S|100|19.98|0|100
C|ASC|20240709|15:59:10.337406|S|39|19.98|0|39
C|ASC|20240709|15:59:49.419223|S|15|19.98|0|15
C|ASGN|20240709|10:37:34.397207|S|1|86.38|0|1
C|ASGN|20240709|11:10:26.409557|S|2|86.13|0|2
C|ASGN|20240709|11:52:01.574154|S|5|86.43|0|5
C|ASGN|20240709|12:48:55.590639|S|9|86.2|0|9
C|ASH|20240709|09:55:22.213101|S|100|92.3|0|100
C|ASH|20240709|11:38:47.651559|S|2|91.92|0|2
C|ASH|20240709|11:56:21.471183|S|46|92.17|0|46
C|ASH|20240709|14:42:45.546171|S|10|92.045|0|10
C|ASH|20240709|15:54:12.702025|S|24|92.32|0|24
C|ASHR|20240709|10:00:02.877058|S|100|23.5|0|100
C|ASHR|20240709|11:00:56.004039|S|300|23.53|0|300
C|ASHR|20240709|11:35:39.988571|S|100|23.51|0|100
C|ASHR|20240709|11:46:07.490885|S|50|23.53|0|50
C|ASHR|20240709|11:52:48.138987|S|1658|23.54|0|1658
C|ASHR|20240709|11:52:48.138988|S|100|23.54|0|100
C|ASHR|20240709|11:52:48.138988|S|100|23.54|0|100
C|ASHR|20240709|11:55:41.708238|S|200|23.54|0|200
C|ASHR|20240709|11:55:41.759828|S|200|23.54|0|200
C|ASHR|20240709|12:03:55.389125|S|100|23.55|0|100
C|ASHR|20240709|12:03:55.389125|S|200|23.55|0|200
C|ASHR|20240709|12:04:51.884682|S|100|23.55|0|100
C|ASHR|20240709|12:05:53.169167|S|100|23.55|0|100
C|ASHR|20240709|12:51:07.755787|S|1|23.55|0|1
C|ASHR|20240709|12:57:45.891533|S|5|23.55|0|5
C|ASHR|20240709|13:31:54.479119|S|100|23.56|0|100
C|ASHR|20240709|13:32:20.665126|S|100|23.56|0|100
C|ASHR|20240709|13:35:12.904123|S|200|23.56|0|200
C|ASHR|20240709|13:35:23.876787|S|100|23.56|0|100
C|ASHR|20240709|13:35:37.831004|S|200|23.56|0|200
C|ASHR|20240709|13:35:54.854358|S|200|23.56|0|200
C|ASHR|20240709|13:36:10.058419|S|200|23.56|0|200
C|ASHR|20240709|13:36:22.505828|S|100|23.56|0|100
C|ASHR|20240709|13:36:35.911171|S|200|23.56|0|200
C|ASHR|20240709|13:36:46.847340|S|100|23.56|0|100
C|ASHR|20240709|13:37:01.688307|S|200|23.56|0|200
C|ASHR|20240709|13:37:12.484587|S|100|23.56|0|100
C|ASHR|20240709|13:37:12.484587|S|100|23.56|0|100
C|ASHR|20240709|13:37:23.020425|S|100|23.56|0|100
C|ASHR|20240709|13:41:56.257139|S|500|23.56|0|500
C|ASIX|20240709|09:34:34.432224|S|100|21.11|0|100
C|ASIX|20240709|12:45:04.335721|S|100|21.19|0|100
C|ASIX|20240709|12:45:22.174038|S|135|21.19|0|135
C|ASIX|20240709|12:45:22.174045|S|73|21.19|0|73
C|ASIX|20240709|12:45:22.174064|S|50|21.19|0|50
C|ASIX|20240709|12:45:22.174077|S|134|21.19|0|134
C|ASIX|20240709|12:45:22.174092|S|8|21.19|0|8
C|ASIX|20240709|13:36:24.487667|S|3|21.28|0|3
C|ASMB|20240709|14:49:21.714489|S|1|14.07|0|1
C|ASML|20240709|10:40:15.165638|S|1|1066|0|1
C|ASML|20240709|11:17:29.576857|E|10|1063.95|0|10
C|ASML|20240709|11:17:29.583151|E|38|1063.95|0|38
C|ASML|20240709|11:34:38.979406|S|100|1062.35|0|100
C|ASML|20240709|11:43:06.864518|S|9|1063.33|0|9
C|ASML|20240709|11:43:06.864518|S|41|1063.3|0|41
C|ASML|20240709|13:26:22.204972|S|10|1061|0|10
C|ASML|20240709|13:26:22.204987|S|90|1061|0|90
C|ASML|20240709|15:35:25.102282|S|100|1061.51|0|100
C|ASML|20240709|15:55:00.103701|S|100|1061.01|0|100
C|ASND|20240709|09:30:33.233215|S|3|136.5|0|3
C|ASND|20240709|09:57:58.655375|S|10|137.1|0|10
C|ASND|20240709|10:20:53.151207|S|12|136.82|0|12
C|ASND|20240709|10:20:53.151207|S|2|136.92|0|2
C|ASND|20240709|10:22:05.528191|S|9|137.2|0|9
C|ASND|20240709|10:22:05.528192|S|9|137.2|0|9
C|ASND|20240709|10:23:28.872143|S|11|136.77|0|11
C|ASND|20240709|10:23:28.872143|S|7|136.97|0|7
C|ASND|20240709|10:24:42.192776|S|9|136.77|0|9
C|ASND|20240709|10:26:13.528228|S|50|136.88|0|50
C|ASND|20240709|10:26:13.528228|S|2|137.04|0|2
C|ASND|20240709|10:26:13.528229|S|2|136.86|0|2
C|ASND|20240709|10:26:13.528229|S|75|136.79|0|75
C|ASND|20240709|10:26:23.743183|S|9|136.8|0|9
C|ASND|20240709|10:27:39.698411|S|18|136.78|0|18
C|ASND|20240709|10:31:33.987106|S|1|136.72|0|1
C|ASND|20240709|10:31:33.987167|S|6|136.72|0|6
C|ASND|20240709|10:41:22.529395|S|68|136.95|0|68
C|ASND|20240709|10:41:22.529813|S|71|136.9|0|71
C|ASND|20240709|10:41:22.536871|S|47|136.8|0|47
C|ASND|20240709|10:43:00.009458|S|1|136.69|0|1
C|ASND|20240709|10:55:42.727612|S|1|137|0|1
C|ASND|20240709|10:56:49.629805|S|1|137|0|1
C|ASND|20240709|10:57:51.142431|S|1|137|0|1
C|ASND|20240709|10:57:51.142537|S|17|137|0|17
C|ASND|20240709|10:57:51.142537|S|3|137|0|3
C|ASND|20240709|10:57:51.142537|S|11|137|0|11
C|ASND|20240709|11:40:43.036111|S|20|137.05|0|20
C|ASND|20240709|11:44:15.725956|S|13|137.13|0|13
C|ASND|20240709|11:48:08.320532|S|17|137.04|0|17
C|ASND|20240709|11:48:16.352494|S|50|137|0|50
C|ASND|20240709|11:50:19.790369|S|83|137|0|83
C|ASND|20240709|11:50:19.793174|S|5|137|0|5
C|ASND|20240709|11:53:53.827157|S|50|137.06|0|50
C|ASND|20240709|12:04:35.013851|S|3|138.07|0|3
C|ASND|20240709|12:04:35.014039|S|97|138.07|0|97
C|ASND|20240709|12:12:15.137520|S|3|138.2|0|3
C|ASND|20240709|12:50:01.750188|S|36|137.82|0|36
C|ASND|20240709|13:49:44.804149|S|12|137.49|0|12
C|ASND|20240709|13:56:33.704629|S|1|137.07|0|1
C|ASND|20240709|13:58:00.084780|S|1|137.07|0|1
C|ASND|20240709|13:59:18.439021|S|1|137.08|0|1
C|ASND|20240709|14:00:41.879514|S|1|137.09|0|1
C|ASND|20240709|14:02:05.573268|S|1|137.12|0|1
C|ASND|20240709|14:03:28.214442|S|1|137.15|0|1
C|ASND|20240709|14:04:46.872579|S|1|137.12|0|1
C|ASND|20240709|14:06:08.204641|S|1|137.14|0|1
C|ASND|20240709|14:19:13.086369|S|10|137.07|0|10
C|ASND|20240709|14:28:24.130574|S|7|137.16|0|7
C|ASND|20240709|14:28:24.130574|S|11|137.16|0|11
C|ASND|20240709|14:28:24.130574|S|14|137.16|0|14
C|ASND|20240709|14:28:24.130575|S|16|137.16|0|16
C|ASND|20240709|14:35:48.822107|S|50|137.04|0|50
C|ASND|20240709|14:39:20.120305|S|5|136.99|0|5
C|ASND|20240709|14:41:15.483197|S|10|136.93|0|10
C|ASND|20240709|14:54:05.504768|S|12|136.61|0|12
C|ASND|20240709|14:54:05.504769|S|4|136.61|0|4
C|ASND|20240709|14:54:43.041597|S|2|136.62|0|2
C|ASND|20240709|14:55:40.714517|S|11|136.75|0|11
C|ASND|20240709|15:01:38.905565|S|5|137.02|0|5
C|ASND|20240709|15:02:51.699428|S|48|136.95|0|48
C|ASND|20240709|15:02:51.699429|S|2|136.95|0|2
C|ASND|20240709|15:02:51.699438|S|22|136.95|0|22
C|ASND|20240709|15:02:51.699439|S|28|136.93|0|28
C|ASND|20240709|15:02:51.699557|S|10|136.93|0|10
C|ASND|20240709|15:02:51.699557|S|72|136.93|0|72
C|ASND|20240709|15:02:51.699557|S|10|136.93|0|10
C|ASND|20240709|15:02:51.699558|S|4|136.93|0|4
C|ASND|20240709|15:02:51.699558|S|3|136.93|0|3
C|ASND|20240709|15:03:54.138494|S|16|136.76|0|16
C|ASND|20240709|15:13:54.994543|S|1|136.6|0|1
C|ASND|20240709|15:24:19.663831|S|11|136.8|0|11
C|ASND|20240709|15:24:19.663860|S|8|136.69|0|8
C|ASND|20240709|15:36:12.767393|S|15|136.27|0|15
C|ASND|20240709|15:43:04.373097|S|29|136.38|0|29
C|ASND|20240709|15:43:04.373097|S|6|136.39|0|6
C|ASND|20240709|15:43:04.373196|S|27|136.37|0|27
C|ASND|20240709|15:57:06.926896|S|100|136.85|0|100
C|ASND|20240709|15:57:06.926896|S|100|136.85|0|100
C|ASND|20240709|15:57:06.938578|S|48|136.62|0|48
C|ASND|20240709|15:57:49.135110|S|11|136.64|0|11
C|ASND|20240709|15:57:49.135111|S|1|136.64|0|1
C|ASND|20240709|15:57:49.135117|S|12|136.64|0|12
C|ASND|20240709|15:57:49.135431|S|87|136.64|0|87
C|ASNS|20240709|13:21:00.290298|S|88|1.55|0|88
C|ASNS|20240709|13:21:00.290371|S|88|1.55|0|88
C|ASNS|20240709|13:21:00.290399|S|1|1.55|0|1
C|ASNS|20240709|13:21:00.290438|S|88|1.55|0|88
C|ASNS|20240709|13:21:00.290493|S|88|1.55|0|88
C|ASNS|20240709|13:21:00.290550|S|88|1.55|0|88
C|ASNS|20240709|13:21:00.290607|S|88|1.55|0|88
C|ASO|20240709|09:49:43.056631|S|9|53.19|0|9
C|ASO|20240709|09:54:39.653069|S|24|53.04|0|24
C|ASO|20240709|09:54:39.653077|S|26|53.04|0|26
C|ASO|20240709|09:54:39.653100|S|81|53.04|0|81
C|ASO|20240709|09:54:39.653100|S|6|53.04|0|6
C|ASO|20240709|09:54:39.653101|S|7|53.04|0|7
C|ASO|20240709|09:54:39.653107|S|32|53.04|0|32
C|ASO|20240709|09:54:39.653118|S|26|53.04|0|26
C|ASO|20240709|09:54:39.653118|S|24|53.04|0|24
C|ASO|20240709|09:54:39.653153|S|45|53.04|0|45
C|ASO|20240709|09:56:52.420470|S|1|53.02|0|1
C|ASO|20240709|10:22:38.891004|S|181|52.54|0|181
C|ASO|20240709|10:28:50.108263|S|8|52.52|0|8
C|ASO|20240709|10:42:21.002045|S|4|52.49|0|4
C|ASO|20240709|10:42:21.002055|S|198|52.49|0|198
C|ASO|20240709|10:45:23.999395|S|210|52.49|0|210
C|ASO|20240709|15:19:35.702721|S|14|51.86|0|14
C|ASO|20240709|15:50:21.100087|S|1|51.98|0|1
C|ASO|20240709|15:58:51.053253|S|13|51.88|0|13
C|ASPI|20240709|09:55:05.745029|S|1|3.04|0|1
C|ASPI|20240709|10:38:31.448017|S|7|3.02|0|7
C|ASPI|20240709|10:51:12.438450|S|7|3.01|0|7
C|ASPI|20240709|12:13:04.858398|S|1|3.01|0|1
C|ASPI|20240709|12:31:48.149261|S|1|3.03|0|1
C|ASPI|20240709|13:58:19.963503|S|2|3.03|0|2
C|ASPI|20240709|14:26:20.759027|S|1|3.02|0|1
C|ASPI|20240709|15:23:47.341332|S|1|3.04|0|1
C|ASPI|20240709|15:23:47.347096|S|1|3.04|0|1
C|ASPI|20240709|15:32:09.114694|S|5|3.05|0|5
C|ASPI|20240709|15:52:20.880554|S|100|3.08|0|100
C|ASPI|20240709|15:54:59.393038|S|39|3.08|0|39
C|ASPI|20240709|15:55:06.562519|S|100|3.08|0|100
C|ASPI|20240709|15:55:06.583716|S|27|3.08|0|27
C|ASPI|20240709|15:55:06.583716|S|73|3.08|0|73
C|ASPI|20240709|15:56:00.817645|S|100|3.07|0|100
C|ASPI|20240709|15:58:00.722057|S|64|3.07|0|64
C|ASPI|20240709|15:58:00.727708|S|100|3.07|0|100
C|ASPI|20240709|15:59:05.666213|S|34|3.08|0|34
C|ASPN|20240709|15:52:36.778246|S|4|23.31|0|4
C|ASPN|20240709|15:55:17.179066|S|3|23.27|0|3
C|ASPN|20240709|15:59:55.024593|S|1|23.34|0|1
C|ASPN|20240709|15:59:55.025799|S|99|23.34|0|99
C|ASPN|20240709|15:59:55.652737|S|100|23.34|0|100
C|ASPS|20240709|10:39:07.608611|E|300|1.11|0|300
C|ASR|20240709|09:55:38.690188|S|10|302.18|0|10
C|ASR|20240709|10:06:06.344110|S|20|303.85|0|20
C|ASR|20240709|12:17:34.174496|S|1|303.95|0|1
C|ASR|20240709|12:51:47.091299|S|1|304.49|0|1
C|ASR|20240709|13:49:13.775011|S|1|304.5|0|1
C|ASRT|20240709|09:39:34.445827|S|100|1.42|0|100
C|ASRT|20240709|09:44:40.417374|S|45|1.42|0|45
C|ASRT|20240709|09:44:40.417387|S|76|1.42|0|76
C|ASRT|20240709|09:44:40.417387|S|45|1.42|0|45
C|ASRT|20240709|09:44:40.417463|S|38|1.42|0|38
C|ASRT|20240709|09:44:40.417521|S|38|1.42|0|38
C|ASRT|20240709|09:44:40.417578|S|38|1.42|0|38
C|ASRT|20240709|09:44:40.417632|S|38|1.42|0|38
C|ASRT|20240709|09:44:40.417685|S|38|1.42|0|38
C|ASRT|20240709|09:44:40.417739|S|38|1.42|0|38
C|ASRT|20240709|09:44:40.417795|S|38|1.42|0|38
C|ASRT|20240709|09:44:40.417850|S|38|1.42|0|38
C|ASRT|20240709|09:44:40.417977|S|38|1.42|0|38
C|ASRT|20240709|09:46:18.954960|S|38|1.42|0|38
C|ASRT|20240709|11:31:14.592906|S|100|1.45|0|100
C|ASRT|20240709|11:50:24.162133|S|12|1.48|0|12
C|ASRT|20240709|12:40:45.902646|S|42|1.51|0|42
C|ASRT|20240709|12:44:50.466913|S|21|1.51|0|21
C|ASRT|20240709|12:59:04.394968|S|61|1.52|0|61
C|ASRT|20240709|14:54:17.543759|S|31|1.56|0|31
C|ASRT|20240709|14:54:17.543815|S|38|1.56|0|38
C|ASRT|20240709|14:54:17.543878|S|38|1.56|0|38
C|ASRT|20240709|14:54:17.543937|S|38|1.56|0|38
C|ASRT|20240709|14:54:17.543997|S|38|1.56|0|38
C|ASRT|20240709|14:54:17.544054|S|38|1.56|0|38
C|ASRT|20240709|14:54:17.544111|S|38|1.56|0|38
C|ASRT|20240709|15:34:48.726938|S|160|1.58|0|160
C|ASRT|20240709|15:39:21.717777|S|100|1.6|0|100
C|ASRT|20240709|15:57:21.998628|S|264|1.59|0|264
C|ASRT|20240709|15:57:21.998628|S|100|1.59|0|100
C|ASRT|20240709|15:57:21.998628|S|27|1.59|0|27
C|ASRT|20240709|15:58:01.170819|S|36|1.59|0|36
C|ASRT|20240709|15:58:48.002857|S|22|1.59|0|22
C|ASTE|20240709|09:44:53.839874|S|1|29.12|0|1
C|ASTE|20240709|11:16:56.266024|S|10|28.9|0|10
C|ASTE|20240709|11:16:56.266160|S|90|28.9|0|90
C|ASTE|20240709|12:02:59.195357|S|20|28.71|0|20
C|ASTE|20240709|13:46:20.208918|S|31|28.61|0|31
C|ASTE|20240709|15:55:50.970496|S|18|28.62|0|18
C|ASTL|20240709|15:15:16.274195|S|21|6.94|0|21
C|ASTL|20240709|15:15:28.028063|S|79|6.94|0|79
C|ASTL|20240709|15:16:53.904120|S|43|6.94|0|43
C|ASTL|20240709|15:32:06.510079|S|184|6.94|0|184
C|ASTL|20240709|15:32:06.510142|S|16|6.94|0|16
C|ASTL|20240709|15:57:04.683213|S|75|6.96|0|75
C|ASTL|20240709|15:59:30.977054|S|204|6.96|0|204
C|ASTL|20240709|15:59:30.977074|S|71|6.96|0|71
C|ASTR|20240709|11:40:12.068972|S|100|.517|0|100
C|ASTR|20240709|11:40:12.068972|S|200|.517|0|200
C|ASTS|20240709|09:30:29.975769|S|100|12.08|0|100
C|ASTS|20240709|09:30:57.690911|S|63|12.11|0|63
C|ASTS|20240709|09:32:14.756465|S|62|12.08|0|62
C|ASTS|20240709|09:39:43.718434|S|14|12.06|0|14
C|ASTS|20240709|09:54:02.199368|S|4|11.82|0|4
C|ASTS|20240709|10:02:08.966526|S|2|11.94|0|2
C|ASTS|20240709|10:03:06.918101|S|16|12.1|0|16
C|ASTS|20240709|10:34:00.164498|S|5|12.04|0|5
C|ASTS|20240709|11:23:54.471183|S|10|12.02|0|10
C|ASTS|20240709|11:25:59.065798|S|18|12.04|0|18
C|ASTS|20240709|11:50:55.140956|S|100|12.13|0|100
C|ASTS|20240709|11:53:25.598091|S|100|12.13|0|100
C|ASTS|20240709|11:54:24.909065|S|25|12.13|0|25
C|ASTS|20240709|11:57:47.638617|S|62|12.13|0|62
C|ASTS|20240709|12:09:07.160301|S|22|12.125|0|22
C|ASTS|20240709|12:09:07.160319|S|78|12.125|0|78
C|ASTS|20240709|12:20:01.895082|E|100|12.12|0|100
C|ASTS|20240709|12:22:20.386662|S|97|12.12|0|97
C|ASTS|20240709|13:05:08.904474|S|37|12.05|0|37
C|ASTS|20240709|13:05:08.920061|S|37|12.05|0|37
C|ASTS|20240709|13:05:08.920061|S|63|12.05|0|63
C|ASTS|20240709|13:05:42.836451|S|28|12.03|0|28
C|ASTS|20240709|13:09:20.869790|S|100|12.07|0|100
C|ASTS|20240709|13:17:23.176128|S|27|11.98|0|27
C|ASTS|20240709|13:37:29.222029|S|100|12.11|0|100
C|ASTS|20240709|13:37:31.430971|S|24|12.15|0|24
C|ASTS|20240709|13:40:23.009623|S|22|12.13|0|22
C|ASTS|20240709|13:41:09.859317|S|100|12.13|0|100
C|ASTS|20240709|13:47:03.340281|S|63|12.11|0|63
C|ASTS|20240709|14:02:50.258527|S|100|12.12|0|100
C|ASTS|20240709|14:06:21.089135|S|95|12.13|0|95
C|ASTS|20240709|14:11:21.285659|S|100|12.23|0|100
C|ASTS|20240709|14:14:32.420405|S|100|12.24|0|100
C|ASTS|20240709|14:15:10.135736|S|100|12.22|0|100
C|ASTS|20240709|14:27:01.951243|S|100|12.245|0|100
C|ASTS|20240709|14:27:26.019063|S|100|12.24|0|100
C|ASTS|20240709|14:29:27.637055|S|100|12.22|0|100
C|ASTS|20240709|14:34:30.592423|S|12|12.23|0|12
C|ASTS|20240709|14:34:30.592423|S|3|12.23|0|3
C|ASTS|20240709|14:34:42.156974|S|85|12.23|0|85
C|ASTS|20240709|14:34:56.864402|S|100|12.23|0|100
C|ASTS|20240709|14:36:11.517675|S|3|12.22|0|3
C|ASTS|20240709|14:56:41.422284|S|100|12.145|0|100
C|ASTS|20240709|15:03:48.935052|S|95|12.19|0|95
C|ASTS|20240709|15:07:20.035316|S|1|12.185|0|1
C|ASTS|20240709|15:15:24.166909|S|50|12.19|0|50
C|ASTS|20240709|15:16:15.548246|S|49|12.19|0|49
C|ASTS|20240709|15:31:09.406744|S|100|12.13|0|100
C|ASTS|20240709|15:31:18.094967|S|100|12.13|0|100
C|ASTS|20240709|15:31:36.762446|S|20|12.12|0|20
C|ASTS|20240709|15:32:28.822983|S|6|12.11|0|6
C|ASTS|20240709|15:32:31.936546|S|2|12.12|0|2
C|ASTS|20240709|15:34:19.567365|S|100|12.11|0|100
C|ASTS|20240709|15:37:44.198284|S|100|12.08|0|100
C|ASTS|20240709|15:38:15.374240|S|2|12.09|0|2
C|ASTS|20240709|15:39:57.857077|S|88|12.1|0|88
C|ASTS|20240709|15:40:08.863896|S|12|12.1|0|12
C|ASTS|20240709|15:44:01.349768|S|6|12.07|0|6
C|ASTS|20240709|15:47:15.881067|S|100|12.1|0|100
C|ASTS|20240709|15:50:32.292190|S|100|12.09|0|100
C|ASTS|20240709|15:51:22.250301|S|185|12.08|0|185
C|ASTS|20240709|15:53:11.147396|S|10|12.06|0|10
C|ASTS|20240709|15:53:11.147405|S|86|12.06|0|86
C|ASTS|20240709|15:53:40.727266|S|100|12.05|0|100
C|ASTS|20240709|15:54:22.852227|S|100|12.1|0|100
C|ASTS|20240709|15:54:24.473750|S|33|12.11|0|33
C|ASTS|20240709|15:54:24.474206|S|67|12.11|0|67
C|ASTS|20240709|15:54:24.480992|S|10|12.11|0|10
C|ASTS|20240709|15:54:33.955954|S|90|12.11|0|90
C|ASTS|20240709|15:54:58.948213|S|100|12.13|0|100
C|ASTS|20240709|15:55:00.006623|S|100|12.13|0|100
C|ASTS|20240709|15:56:18.416835|S|35|12.14|0|35
C|ASTS|20240709|15:59:44.981829|S|100|12.13|0|100
C|ASTS|20240709|15:59:50.197760|S|50|12.13|0|50
C|ASTS|20240709|15:59:51.550813|S|14|12.13|0|14
C|ASTS|20240709|15:59:51.550813|S|50|12.13|0|50
C|ASTS|20240709|15:59:52.560862|S|60|12.13|0|60
C|ASUR|20240709|11:23:58.180962|S|100|8.17|0|100
C|ASUR|20240709|11:23:58.180962|S|100|8.17|0|100
C|ASUR|20240709|11:24:10.533784|S|100|8.21|0|100
C|ASUR|20240709|11:24:29.120157|S|100|8.18|0|100
C|ASUR|20240709|15:07:35.474635|S|20|8.12|0|20
C|ASX|20240709|09:37:37.751507|S|50|11.99|0|50
C|ASX|20240709|09:48:32.632763|S|77|12.01|0|77
C|ASX|20240709|10:20:50.594604|S|100|12.025|0|100
C|ASX|20240709|10:24:38.539281|S|150|11.99|0|150
C|ASX|20240709|10:24:38.552514|S|100|11.98|0|100
C|ASX|20240709|10:48:14.380362|S|100|12|0|100
C|ASX|20240709|11:08:57.035068|S|100|11.995|0|100
C|ASX|20240709|11:09:57.591106|S|5|12.01|0|5
C|ASX|20240709|11:19:01.917015|S|3|12.02|0|3
C|ASX|20240709|11:21:51.937534|S|100|12.01|0|100
C|ASX|20240709|11:24:38.057182|S|100|12|0|100
C|ASX|20240709|11:27:35.978322|S|92|11.97|0|92
C|ASX|20240709|11:31:56.829714|S|300|11.92|0|300
C|ASX|20240709|11:31:56.843024|S|186|11.92|0|186
C|ASX|20240709|11:33:35.453061|S|82|11.93|0|82
C|ASX|20240709|11:40:54.280835|S|200|11.95|0|200
C|ASX|20240709|11:41:33.886575|S|200|11.94|0|200
C|ASX|20240709|11:42:20.442381|S|300|11.94|0|300
C|ASX|20240709|11:52:19.493899|S|700|11.96|0|700
C|ASX|20240709|11:55:41.477989|S|100|11.96|0|100
C|ASX|20240709|11:55:49.518560|S|100|11.96|0|100
C|ASX|20240709|11:58:26.102536|S|200|11.96|0|200
C|ASX|20240709|11:59:18.132475|S|100|11.96|0|100
C|ASX|20240709|12:01:24.204873|S|100|11.96|0|100
C|ASX|20240709|12:11:31.130505|S|700|11.94|0|700
C|ASX|20240709|12:12:06.031184|S|600|11.94|0|600
C|ASX|20240709|12:12:06.035264|S|5|11.95|0|5
C|ASX|20240709|12:37:41.023579|S|86|11.95|0|86
C|ASX|20240709|12:37:41.023956|S|9|11.95|0|9
C|ASX|20240709|12:39:55.908067|S|100|11.94|0|100
C|ASX|20240709|12:39:57.669644|S|34|11.94|0|34
C|ASX|20240709|12:39:57.669644|S|100|11.94|0|100
C|ASX|20240709|12:39:57.669644|S|100|11.94|0|100
C|ASX|20240709|12:45:47.920011|S|235|11.91|0|235
C|ASX|20240709|13:05:19.940145|S|135|11.96|0|135
C|ASX|20240709|13:09:35.676444|S|100|11.96|0|100
C|ASX|20240709|13:09:35.676647|S|48|11.96|0|48
C|ASX|20240709|13:09:35.682559|S|17|11.96|0|17
C|ASX|20240709|13:18:30.934766|S|281|11.92|0|281
C|ASX|20240709|13:35:49.054805|S|200|11.94|0|200
C|ASX|20240709|13:46:48.347509|S|300|11.93|0|300
C|ASX|20240709|13:47:52.308680|S|100|11.93|0|100
C|ASX|20240709|13:54:07.079562|S|100|11.94|0|100
C|ASX|20240709|14:07:10.294462|S|200|11.93|0|200
C|ASX|20240709|14:18:57.036041|S|100|11.925|0|100
C|ASX|20240709|14:19:11.169475|S|20|11.94|0|20
C|ASX|20240709|14:20:35.942148|S|100|11.95|0|100
C|ASX|20240709|14:30:56.114737|S|20|11.92|0|20
C|ASX|20240709|14:47:16.330083|S|30|11.95|0|30
C|ASX|20240709|15:06:28.097704|S|79|11.94|0|79
C|ASX|20240709|15:06:45.507131|S|304|11.94|0|304
C|ASX|20240709|15:15:35.963474|S|165|11.96|0|165
C|ASX|20240709|15:15:35.963474|S|5|11.96|0|5
C|ASX|20240709|15:18:18.488536|S|300|11.95|0|300
C|ASX|20240709|15:19:35.604647|S|300|11.95|0|300
C|ASX|20240709|15:19:35.604647|S|100|11.95|0|100
C|ASX|20240709|15:19:35.604648|S|2|11.95|0|2
C|ASX|20240709|15:20:12.499509|S|200|11.95|0|200
C|ASX|20240709|15:20:12.503133|S|200|11.95|0|200
C|ASX|20240709|15:20:12.503133|S|200|11.95|0|200
C|ASX|20240709|15:28:14.896775|S|2|11.95|0|2
C|ASX|20240709|15:35:43.783046|S|20|11.94|0|20
C|ASX|20240709|15:35:46.429351|S|80|11.94|0|80
C|ASX|20240709|15:35:46.429351|S|100|11.94|0|100
C|ASX|20240709|15:35:46.596627|S|100|11.94|0|100
C|ASX|20240709|15:36:16.766902|S|100|11.94|0|100
C|ASX|20240709|15:36:32.950551|S|30|11.95|0|30
C|ASX|20240709|15:37:00.821610|S|1|11.94|0|1
C|ASX|20240709|15:37:46.872060|S|70|11.95|0|70
C|ASX|20240709|15:37:46.872061|S|100|11.95|0|100
C|ASX|20240709|15:39:03.265141|S|300|11.94|0|300
C|ASX|20240709|15:40:07.942333|S|100|11.95|0|100
C|ASX|20240709|15:42:05.096566|S|32|11.95|0|32
C|ASX|20240709|15:42:43.428473|S|100|11.95|0|100
C|ASX|20240709|15:45:20.605252|S|33|11.95|0|33
C|ASX|20240709|15:46:33.298334|S|100|11.96|0|100
C|ASX|20240709|15:49:11.653790|S|2|11.96|0|2
C|ASX|20240709|15:52:55.501535|S|100|11.98|0|100
C|ASX|20240709|15:53:30.592640|S|100|11.98|0|100
C|ASX|20240709|15:53:41.453848|S|131|11.98|0|131
C|ASX|20240709|15:55:00.488361|S|161|11.97|0|161
C|ASX|20240709|15:55:00.554925|S|100|11.97|0|100
C|ASX|20240709|15:56:16.229663|S|300|11.96|0|300
C|ASX|20240709|15:56:28.210643|S|300|11.95|0|300
C|ASX|20240709|15:56:28.210643|S|1200|11.95|0|1200
C|ASX|20240709|15:59:00.280303|S|59|11.95|0|59
C|ASX|20240709|15:59:00.280303|S|1|11.95|0|1
C|ASX|20240709|15:59:11.208776|S|200|11.96|0|200
C|ASX|20240709|15:59:11.208776|S|200|11.96|0|200
C|ASX|20240709|15:59:17.984770|S|100|11.96|0|100
C|ASX|20240709|15:59:17.984770|S|300|11.96|0|300
C|ASX|20240709|15:59:51.238042|S|400|11.97|0|400
C|ATAI|20240709|09:40:13.187924|S|2|1.265|0|2
C|ATAI|20240709|09:40:26.004256|S|1|1.265|0|1
C|ATAI|20240709|13:54:43.249581|S|150|1.32|0|150
C|ATAI|20240709|14:08:00.970603|S|100|1.32|0|100
C|ATAI|20240709|15:55:34.137735|S|100|1.31|0|100
C|ATAI|20240709|15:56:44.724402|S|200|1.33|0|200
C|ATAI|20240709|15:57:29.205523|S|66|1.33|0|66
C|ATAI|20240709|15:59:50.600278|S|13|1.32|0|13
C|ATAI|20240709|15:59:51.511779|S|64|1.32|0|64
C|ATAT|20240709|11:21:39.983161|S|52|18.81|0|52
C|ATAT|20240709|15:29:23.433854|S|100|18.88|0|100
C|ATAT|20240709|15:31:48.552034|S|100|18.91|0|100
C|ATAT|20240709|15:52:56.961409|S|1|18.89|0|1
C|ATEC|20240709|12:00:09.360899|S|82|10.79|0|82
C|ATEC|20240709|12:03:47.965853|S|9|10.78|0|9
C|ATEC|20240709|15:26:07.682259|S|16|10.87|0|16
C|ATEC|20240709|15:50:03.043436|S|53|10.81|0|53
C|ATEC|20240709|15:50:40.043087|S|91|10.85|0|91
C|ATEC|20240709|15:55:59.139712|S|31|10.84|0|31
C|ATEC|20240709|15:55:59.139712|S|69|10.84|0|69
C|ATEC|20240709|15:58:12.018161|S|46|10.83|0|46
C|ATEC|20240709|15:58:41.556821|S|39|10.83|0|39
C|ATEC|20240709|15:58:48.557082|S|31|10.84|0|31
C|ATEC|20240709|15:58:55.066421|S|31|10.84|0|31
C|ATEC|20240709|15:58:55.066421|S|69|10.84|0|69
C|ATEC|20240709|15:59:49.134006|S|12|10.85|0|12
C|ATEC|20240709|15:59:50.007750|S|40|10.85|0|40
C|ATEN|20240709|12:55:43.242094|S|1|13.45|0|1
C|ATEN|20240709|15:23:54.023194|S|2|13.35|0|2
C|ATEN|20240709|15:29:04.271661|S|21|13.36|0|21
C|ATEN|20240709|15:32:45.033387|S|3|13.34|0|3
C|ATEN|20240709|15:32:50.278063|S|97|13.34|0|97
C|ATEN|20240709|15:34:09.926403|S|3|13.34|0|3
C|ATEN|20240709|15:34:15.056461|S|97|13.34|0|97
C|ATEN|20240709|15:34:52.594541|S|5|13.34|0|5
C|ATEN|20240709|15:37:06.243217|S|95|13.34|0|95
C|ATEN|20240709|15:40:49.201174|S|17|13.34|0|17
C|ATEN|20240709|15:42:21.881287|S|100|13.33|0|100
C|ATEN|20240709|15:42:21.881287|S|7|13.33|0|7
C|ATEN|20240709|15:42:21.881287|S|100|13.33|0|100
C|ATEN|20240709|15:42:21.881288|S|100|13.33|0|100
C|ATEN|20240709|15:42:49.677101|S|4|13.33|0|4
C|ATEN|20240709|15:42:49.677101|S|100|13.325|0|100
C|ATEN|20240709|15:44:34.839785|S|100|13.325|0|100
C|ATEN|20240709|15:44:49.596010|S|100|13.325|0|100
C|ATEN|20240709|15:45:10.042399|S|10|13.32|0|10
C|ATEN|20240709|15:45:10.042465|S|190|13.32|0|190
C|ATEN|20240709|15:48:35.734658|S|8|13.34|0|8
C|ATEN|20240709|15:48:35.736259|S|80|13.34|0|80
C|ATEN|20240709|15:48:35.736259|S|20|13.34|0|20
C|ATEN|20240709|15:48:35.736446|S|20|13.34|0|20
C|ATEN|20240709|15:48:35.736728|S|100|13.34|0|100
C|ATEN|20240709|15:48:35.736728|S|100|13.34|0|100
C|ATEN|20240709|15:50:29.188416|S|68|13.35|0|68
C|ATEN|20240709|15:52:34.376913|S|100|13.35|0|100
C|ATEN|20240709|15:56:26.279960|S|22|13.355|0|22
C|ATEN|20240709|15:56:38.011836|S|57|13.355|0|57
C|ATEN|20240709|15:57:02.106635|S|10|13.35|0|10
C|ATEN|20240709|15:57:45.045711|S|100|13.35|0|100
C|ATEN|20240709|15:58:44.176034|S|22|13.36|0|22
C|ATEN|20240709|15:58:49.491874|S|9|13.36|0|9
C|ATEN|20240709|15:58:49.491874|S|51|13.36|0|51
C|ATEN|20240709|15:58:52.966821|S|15|13.36|0|15
C|ATEN|20240709|15:59:41.060190|S|46|13.37|0|46
C|ATEN|20240709|15:59:41.181633|S|83|13.38|0|83
C|ATEN|20240709|15:59:42.262046|S|17|13.38|0|17
C|ATEN|20240709|15:59:42.262046|S|83|13.38|0|83
C|ATEN|20240709|15:59:44.042631|S|100|13.375|0|100
C|ATEN|20240709|15:59:44.042631|S|200|13.37|0|200
C|ATEN|20240709|15:59:47.708101|S|31|13.38|0|31
C|ATEN|20240709|15:59:48.052706|S|100|13.38|0|100
C|ATEN|20240709|15:59:49.134032|S|53|13.38|0|53
C|ATEN|20240709|15:59:49.714805|S|100|13.38|0|100
C|ATEN|20240709|15:59:50.474455|S|3|13.38|0|3
C|ATER|20240709|11:52:02.415066|S|16|2.61|0|16
C|ATER|20240709|11:58:03.186756|S|24|2.61|0|24
C|ATER|20240709|15:59:35.312303|S|20|2.6|0|20
C|ATEX|20240709|15:59:59.980311|S|100|40.28|0|100
C|ATGE|20240709|10:23:11.513129|S|1|67.78|0|1
C|ATGE|20240709|10:23:53.933470|S|1|67.83|0|1
C|ATGE|20240709|10:26:16.453659|S|1|67.75|0|1
C|ATGE|20240709|10:30:13.978458|S|1|67.67|0|1
C|ATGE|20240709|10:38:04.776280|S|1|67.57|0|1
C|ATGE|20240709|10:43:14.325527|S|3|67.76|0|3
C|ATGE|20240709|11:50:40.824289|S|24|67.61|0|24
C|ATGE|20240709|14:29:10.818017|S|8|67.33|0|8
C|ATGE|20240709|14:40:22.024978|S|3|67.46|0|3
C|ATGE|20240709|15:01:43.298823|S|57|67.38|0|57
C|ATGE|20240709|15:46:29.839440|S|5|67.19|0|5
C|ATGE|20240709|15:50:26.048081|S|1|67.25|0|1
C|ATHM|20240709|15:32:24.524851|S|100|27.73|0|100
C|ATHM|20240709|15:56:27.312932|S|100|27.77|0|100
C|ATHM|20240709|15:57:44.781681|S|18|27.785|0|18
C|ATI|20240709|10:24:28.696792|S|48|57.82|0|48
C|ATI|20240709|10:24:28.696792|S|48|57.83|0|48
C|ATI|20240709|10:36:18.708173|S|100|57.79|0|100
C|ATI|20240709|11:25:00.235028|S|48|57.83|0|48
C|ATI|20240709|11:25:00.235029|S|48|57.84|0|48
C|ATI|20240709|11:41:54.116482|S|48|57.84|0|48
C|ATI|20240709|11:59:07.816741|S|6|57.99|0|6
C|ATI|20240709|12:12:15.604149|S|4|58.1|0|4
C|ATI|20240709|12:14:19.214757|S|17|58.1|0|17
C|ATI|20240709|13:24:52.287244|S|48|58.01|0|48
C|ATI|20240709|13:45:34.639879|S|100|58.15|0|100
C|ATI|20240709|14:07:15.480382|S|48|57.93|0|48
C|ATI|20240709|14:25:12.476333|S|100|57.85|0|100
C|ATI|20240709|15:33:43.226960|S|48|57.51|0|48
C|ATI|20240709|15:33:43.226960|S|48|57.52|0|48
C|ATI|20240709|15:36:07.249007|S|22|57.48|0|22
C|ATI|20240709|15:42:51.523905|S|100|57.37|0|100
C|ATI|20240709|15:54:50.015606|S|1|57.42|0|1
C|ATI|20240709|15:56:46.103109|S|1|57.42|0|1
C|ATI|20240709|15:56:46.377625|S|1|57.42|0|1
C|ATI|20240709|15:58:26.539545|S|1|57.53|0|1
C|ATI|20240709|15:58:26.782908|S|1|57.52|0|1
C|ATI|20240709|15:59:17.205530|S|1|57.45|0|1
C|ATKR|20240709|10:00:20.194850|S|18|131.96|0|18
C|ATKR|20240709|10:00:20.194857|S|18|131.96|0|18
C|ATKR|20240709|10:00:20.194882|S|4|131.93|0|4
C|ATKR|20240709|10:00:20.194882|S|14|131.93|0|14
C|ATKR|20240709|10:42:46.683929|S|50|131.86|0|50
C|ATKR|20240709|15:59:07.467803|S|55|130.13|0|55
C|ATKR|20240709|15:59:34.030686|S|52|129.97|0|52
C|ATKR|20240709|15:59:34.837808|S|48|129.97|0|48
C|ATKR|20240709|15:59:41.018294|S|52|129.96|0|52
C|ATKR|20240709|15:59:41.018294|S|24|129.92|0|24
C|ATKR|20240709|15:59:41.018294|S|24|129.94|0|24
C|ATKR|20240709|15:59:41.058644|S|52|129.97|0|52
C|ATKR|20240709|15:59:41.058644|S|24|129.96|0|24
C|ATKR|20240709|15:59:41.058644|S|24|129.94|0|24
C|ATKR|20240709|15:59:41.202803|S|24|129.96|0|24
C|ATKR|20240709|15:59:41.202803|S|24|129.97|0|24
C|ATKR|20240709|15:59:41.208199|S|24|129.96|0|24
C|ATKR|20240709|15:59:41.290312|S|24|129.96|0|24
C|ATKR|20240709|15:59:41.351844|S|24|129.97|0|24
C|ATKR|20240709|15:59:41.981663|S|5|129.95|0|5
C|ATKR|20240709|15:59:47.620893|S|44|129.95|0|44
C|ATKR|20240709|15:59:47.708383|S|24|129.94|0|24
C|ATKR|20240709|15:59:47.708383|S|24|129.96|0|24
C|ATKR|20240709|15:59:47.708383|S|52|129.97|0|52
C|ATKR|20240709|15:59:48.457673|S|24|129.96|0|24
C|ATKR|20240709|15:59:48.457673|S|24|129.97|0|24
C|ATKR|20240709|15:59:48.808595|S|24|129.97|0|24
C|ATKR|20240709|15:59:48.922368|S|3|129.97|0|3
C|ATLC|20240709|15:37:58.520677|S|1|31.24|0|1
C|ATMU|20240709|12:29:31.762657|S|50|28.38|0|50
C|ATMU|20240709|12:29:31.762721|S|50|28.38|0|50
C|ATMU|20240709|14:13:43.567552|S|20|28.42|0|20
C|ATMU|20240709|14:32:46.319181|S|3|28.37|0|3
C|ATMU|20240709|15:50:00.293800|S|100|28.2|0|100
C|ATMU|20240709|15:55:00.023392|S|67|28.3|0|67
C|ATMU|20240709|15:55:00.023393|S|100|28.3|0|100
C|ATMU|20240709|15:55:00.023393|S|58|28.3|0|58
C|ATMU|20240709|15:57:01.783125|S|100|28.22|0|100
C|ATMU|20240709|15:59:37.016811|S|100|28.2|0|100
C|ATMU|20240709|15:59:41.290324|S|100|28.2|0|100
C|ATMU|20240709|15:59:41.351924|S|100|28.2|0|100
C|ATMU|20240709|15:59:46.277094|S|100|28.19|0|100
C|ATMU|20240709|15:59:46.358499|S|100|28.19|0|100
C|ATMU|20240709|15:59:47.034081|S|100|28.19|0|100
C|ATMU|20240709|15:59:47.708250|S|100|28.19|0|100
C|ATMU|20240709|15:59:48.457714|S|100|28.19|0|100
C|ATMU|20240709|15:59:48.768881|S|100|28.19|0|100
C|ATMU|20240709|15:59:50.361959|S|3|28.19|0|3
C|ATNF|20240709|11:01:39.189022|S|200|2.25|0|200
C|ATNF|20240709|11:08:04.937936|S|100|2.28|0|100
C|ATNF|20240709|11:08:19.033742|S|1|2.28|0|1
C|ATNF|20240709|11:08:24.911340|S|100|2.29|0|100
C|ATNF|20240709|11:08:54.459786|S|100|2.2|0|100
C|ATNF|20240709|11:09:30.405808|S|100|2.2|0|100
C|ATNF|20240709|11:09:34.992713|S|100|2.21|0|100
C|ATNF|20240709|11:10:26.427941|S|100|2.17|0|100
C|ATNF|20240709|11:11:19.326966|S|100|2.16|0|100
C|ATNF|20240709|11:11:20.774905|S|100|2.16|0|100
C|ATNF|20240709|11:11:22.018655|S|100|2.16|0|100
C|ATNF|20240709|11:11:44.784849|S|100|2.2|0|100
C|ATNF|20240709|11:12:38.873073|S|100|2.17|0|100
C|ATNF|20240709|11:18:20.784024|S|100|2.73|0|100
C|ATNF|20240709|11:18:31.114036|S|100|2.74|0|100
C|ATNF|20240709|11:18:56.464031|S|300|2.73|0|300
C|ATNF|20240709|11:20:02.679335|S|3|2.88|0|3
C|ATNF|20240709|11:20:13.396553|S|100|2.81|0|100
C|ATNF|20240709|11:20:24.494791|S|38|2.74|0|38
C|ATNF|20240709|11:20:24.677593|S|100|2.75|0|100
C|ATNF|20240709|11:20:39.127151|S|100|2.69|0|100
C|ATNF|20240709|11:20:40.186254|S|100|2.72|0|100
C|ATNF|20240709|11:31:16.494491|S|100|2.73|0|100
C|ATNF|20240709|11:31:22.373560|S|100|2.72|0|100
C|ATNF|20240709|11:31:57.633358|S|100|2.56|0|100
C|ATNF|20240709|11:31:58.907376|S|100|2.57|0|100
C|ATNF|20240709|11:32:09.479802|S|1|2.56|0|1
C|ATNF|20240709|11:32:10.344274|S|99|2.56|0|99
C|ATNF|20240709|11:32:21.644925|S|100|2.6|0|100
C|ATNF|20240709|11:42:20.507394|S|186|2.9|0|186
C|ATNF|20240709|11:42:20.508350|S|100|2.9|0|100
C|ATNF|20240709|11:46:19.302379|S|134|3.79|0|134
C|ATNF|20240709|11:46:19.414643|S|900|3.79|0|900
C|ATNF|20240709|11:48:14.212537|S|300|3.55|0|300
C|ATNF|20240709|11:48:14.212538|S|100|3.55|0|100
C|ATNF|20240709|11:48:14.213745|S|200|3.55|0|200
C|ATNF|20240709|11:48:14.213746|S|200|3.55|0|200
C|ATNF|20240709|11:48:14.213746|S|200|3.55|0|200
C|ATNF|20240709|11:49:56.280930|S|100|3.77|0|100
C|ATNF|20240709|11:51:15.487627|S|200|4.23|0|200
C|ATNF|20240709|11:51:15.488277|S|100|4.23|0|100
C|ATNF|20240709|11:51:59.392841|S|232|4.06|0|232
C|ATNF|20240709|11:51:59.393094|S|29|4.06|0|29
C|ATNF|20240709|11:51:59.393176|S|29|4.06|0|29
C|ATNF|20240709|11:51:59.393394|S|29|4.06|0|29
C|ATNF|20240709|11:51:59.395389|S|204|4.06|0|204
C|ATNF|20240709|11:53:07.377427|S|150|4.8|0|150
C|ATNF|20240709|11:59:43.205485|S|100|4.07|0|100
C|ATNF|20240709|12:16:38.253033|S|100|3.68|0|100
C|ATNF|20240709|12:16:38.253962|S|200|3.68|0|200
C|ATNF|20240709|12:16:38.257173|S|100|3.68|0|100
C|ATNF|20240709|13:10:25.030483|S|100|3.49|0|100
C|ATNF|20240709|13:10:25.077788|S|100|3.53|0|100
C|ATNF|20240709|13:30:41.769156|S|200|3.79|0|200
C|ATNF|20240709|13:30:46.201559|S|300|3.81|0|300
C|ATNF|20240709|13:43:07.237985|S|200|3.47|0|200
C|ATNF|20240709|13:43:07.238738|S|100|3.47|0|100
C|ATNF|20240709|13:43:07.239231|S|200|3.47|0|200
C|ATNF|20240709|13:45:50.669626|S|100|3.15|0|100
C|ATNF|20240709|14:46:21.054388|S|5|3.12|0|5
C|ATNF|20240709|14:46:21.054472|S|5|3.12|0|5
C|ATNF|20240709|14:46:21.054531|S|5|3.12|0|5
C|ATNF|20240709|14:46:21.054588|S|5|3.12|0|5
C|ATNF|20240709|14:58:02.406944|S|399|3.13|0|399
C|ATNF|20240709|15:59:48.289718|S|1000|2.88|0|1000
C|ATNI|20240709|14:29:21.701306|S|10|20.78|0|10
C|ATO|20240709|12:57:52.206383|S|67|114.86|0|67
C|ATO|20240709|12:57:52.206860|S|65|114.86|0|65
C|ATO|20240709|15:54:05.843641|S|48|114.64|0|48
C|ATO|20240709|15:54:05.918887|S|48|114.65|0|48
C|ATO|20240709|15:57:16.270149|S|48|114.64|0|48
C|ATO|20240709|15:59:50.497606|S|48|114.83|0|48
C|ATOS|20240709|09:48:26.015179|S|23|1.17|0|23
C|ATOS|20240709|10:01:16.748483|S|100|1.18|0|100
C|ATOS|20240709|10:38:38.776343|S|39|1.18|0|39
C|ATOS|20240709|12:42:46.338846|S|50|1.15|0|50
C|ATOS|20240709|12:48:48.246516|S|100|1.15|0|100
C|ATOS|20240709|12:48:55.281878|S|10|1.15|0|10
C|ATOS|20240709|12:49:05.896265|S|10|1.15|0|10
C|ATOS|20240709|13:17:22.061501|S|34|1.16|0|34
C|ATOS|20240709|14:01:02.328339|S|1|1.15|0|1
C|ATOS|20240709|14:01:02.328339|S|20|1.15|0|20
C|ATOS|20240709|14:17:05.206680|S|150|1.15|0|150
C|ATOS|20240709|14:17:16.536961|S|150|1.15|0|150
C|ATOS|20240709|14:22:58.317315|S|84|1.15|0|84
C|ATOS|20240709|15:49:43.298630|S|43|1.16|0|43
C|ATOS|20240709|15:50:14.331559|S|1|1.16|0|1
C|ATOS|20240709|15:58:52.829570|S|63|1.17|0|63
C|ATOS|20240709|15:59:17.533134|S|100|1.17|0|100
C|ATOS|20240709|15:59:32.018836|S|100|1.16|0|100
C|ATOS|20240709|15:59:32.018848|S|100|1.16|0|100
C|ATOS|20240709|15:59:32.018848|S|228|1.16|0|228
C|ATR|20240709|10:00:00.084258|S|12|140.53|0|12
C|ATR|20240709|11:00:56.792778|S|2|140.95|0|2
C|ATR|20240709|11:08:01.051952|S|1|140.93|0|1
C|ATRA|20240709|15:59:34.204597|S|100|8.16|0|100
C|ATRC|20240709|09:58:50.449519|S|100|21.54|0|100
C|ATRC|20240709|12:00:59.725782|S|30|21.83|0|30
C|ATRC|20240709|12:14:04.921159|S|106|21.78|0|106
C|ATRC|20240709|15:36:47.772660|S|100|22.245|0|100
C|ATRC|20240709|15:54:40.108342|S|1|22.14|0|1
C|ATRC|20240709|15:56:08.155010|S|48|22.23|0|48
C|ATRC|20240709|15:56:09.577612|S|2|22.23|0|2
C|ATRC|20240709|15:56:13.042095|S|100|22.21|0|100
C|ATRC|20240709|15:56:13.042551|S|7|22.21|0|7
C|ATRC|20240709|15:57:54.083381|S|20|22.31|0|20
C|ATRC|20240709|15:58:50.922718|S|100|22.31|0|100
C|ATRC|20240709|15:59:01.158056|S|100|22.25|0|100
C|ATRC|20240709|15:59:11.236865|S|34|22.25|0|34
C|ATRC|20240709|15:59:11.236900|S|66|22.25|0|66
C|ATRC|20240709|15:59:11.236900|S|100|22.26|0|100
C|ATRC|20240709|15:59:11.236900|S|5|22.26|0|5
C|ATRC|20240709|15:59:11.236914|S|29|22.26|0|29
C|ATRC|20240709|15:59:11.236931|S|8|22.26|0|8
C|ATRC|20240709|15:59:11.236931|S|26|22.26|0|26
C|ATRC|20240709|15:59:11.236951|S|32|22.26|0|32
C|ATRC|20240709|15:59:19.487882|S|100|22.26|0|100
C|ATRC|20240709|15:59:19.487882|S|100|22.26|0|100
C|ATRI|20240709|10:47:32.698345|S|1|453.05|0|1
C|ATRI|20240709|11:37:32.145255|S|1|453.09|0|1
C|ATRI|20240709|12:37:32.545341|S|1|453.26|0|1
C|ATRI|20240709|13:12:34.819817|S|1|453.21|0|1
C|ATRI|20240709|13:27:30.249941|S|1|453.12|0|1
C|ATRI|20240709|14:12:33.748493|S|1|453.15|0|1
C|ATRI|20240709|14:27:34.687880|S|1|453.07|0|1
C|ATRI|20240709|14:56:49.189572|S|1|453.94|0|1
C|ATRI|20240709|14:57:36.644568|S|1|453.92|0|1
C|ATRI|20240709|15:55:30.353850|S|1|453.59|0|1
C|ATRO|20240709|15:23:56.511928|S|1|20.36|0|1
C|ATRO|20240709|15:32:02.868047|S|3|20.36|0|3
C|ATRO|20240709|15:32:03.640374|S|1|20.37|0|1
C|ATRO|20240709|15:38:44.811041|S|1|20.37|0|1
C|ATRO|20240709|15:38:44.811041|S|1|20.37|0|1
C|ATRO|20240709|15:38:44.811041|S|2|20.37|0|2
C|ATRO|20240709|15:38:44.811042|S|2|20.37|0|2
C|ATS|20240709|10:30:53.239076|S|1|32.26|0|1
C|ATS|20240709|15:54:51.307240|S|32|32.305|0|32
C|ATS|20240709|15:55:01.040757|S|20|32.29|0|20
C|ATS|20240709|15:55:01.040899|S|80|32.29|0|80
C|ATS|20240709|15:55:56.692792|S|82|32.31|0|82
C|ATUS|20240709|10:03:06.163123|S|100|1.93|0|100
C|ATUS|20240709|10:03:06.163123|S|100|1.93|0|100
C|ATUS|20240709|10:13:29.261229|S|100|1.92|0|100
C|ATUS|20240709|10:19:50.576898|S|4|1.92|0|4
C|ATUS|20240709|10:40:01.414730|S|100|1.92|0|100
C|ATUS|20240709|11:12:59.267779|S|22|1.93|0|22
C|ATUS|20240709|11:12:59.267779|S|48|1.93|0|48
C|ATUS|20240709|11:20:13.610974|S|100|1.91|0|100
C|ATUS|20240709|11:23:02.291746|S|33|1.9|0|33
C|ATUS|20240709|11:30:07.357361|S|100|1.9|0|100
C|ATUS|20240709|11:40:48.740241|S|100|1.905|0|100
C|ATUS|20240709|11:40:49.483647|S|100|1.91|0|100
C|ATUS|20240709|11:40:49.483647|S|100|1.91|0|100
C|ATUS|20240709|11:40:49.483647|S|100|1.91|0|100
C|ATUS|20240709|11:40:49.483648|S|100|1.91|0|100
C|ATUS|20240709|11:46:43.738137|S|198|1.91|0|198
C|ATUS|20240709|11:54:25.779214|S|132|1.91|0|132
C|ATUS|20240709|11:58:37.800984|S|200|1.91|0|200
C|ATUS|20240709|11:58:43.803558|S|200|1.91|0|200
C|ATUS|20240709|11:59:54.145179|S|100|1.91|0|100
C|ATUS|20240709|12:09:20.085835|S|100|1.91|0|100
C|ATUS|20240709|12:19:54.191533|S|100|1.91|0|100
C|ATUS|20240709|12:39:31.974263|S|200|1.91|0|200
C|ATUS|20240709|12:45:49.996899|S|8|1.91|0|8
C|ATUS|20240709|12:45:49.996899|S|96|1.91|0|96
C|ATUS|20240709|12:50:26.882975|S|100|1.92|0|100
C|ATUS|20240709|12:50:26.882975|S|100|1.92|0|100
C|ATUS|20240709|12:50:26.882975|S|180|1.92|0|180
C|ATUS|20240709|12:50:54.271135|S|200|1.92|0|200
C|ATUS|20240709|12:54:40.531232|S|100|1.92|0|100
C|ATUS|20240709|12:54:40.531232|S|200|1.92|0|200
C|ATUS|20240709|12:54:40.531233|S|100|1.92|0|100
C|ATUS|20240709|13:00:33.176407|S|100|1.92|0|100
C|ATUS|20240709|13:00:33.176407|S|100|1.92|0|100
C|ATUS|20240709|13:00:34.213221|S|300|1.92|0|300
C|ATUS|20240709|13:00:34.297867|S|100|1.92|0|100
C|ATUS|20240709|13:01:08.091084|S|100|1.93|0|100
C|ATUS|20240709|13:02:06.480037|S|400|1.92|0|400
C|ATUS|20240709|13:02:07.064848|S|100|1.92|0|100
C|ATUS|20240709|13:08:13.091572|S|100|1.93|0|100
C|ATUS|20240709|13:08:13.091572|S|100|1.93|0|100
C|ATUS|20240709|13:11:15.484338|S|100|1.93|0|100
C|ATUS|20240709|13:11:15.484338|S|200|1.93|0|200
C|ATUS|20240709|13:11:15.484339|S|100|1.93|0|100
C|ATUS|20240709|13:11:34.022104|S|100|1.93|0|100
C|ATUS|20240709|13:11:34.022104|S|100|1.93|0|100
C|ATUS|20240709|13:11:34.022104|S|100|1.93|0|100
C|ATUS|20240709|13:15:42.867653|S|100|1.93|0|100
C|ATUS|20240709|13:15:42.867653|S|100|1.93|0|100
C|ATUS|20240709|13:15:42.867654|S|100|1.93|0|100
C|ATUS|20240709|13:16:17.136815|S|200|1.94|0|200
C|ATUS|20240709|13:58:20.711877|S|100|1.91|0|100
C|ATUS|20240709|13:58:20.711878|S|100|1.91|0|100
C|ATUS|20240709|13:58:20.711878|S|100|1.91|0|100
C|ATUS|20240709|14:13:22.283932|S|400|1.905|0|400
C|ATUS|20240709|14:20:23.238033|S|100|1.89|0|100
C|ATUS|20240709|14:20:23.238033|S|100|1.89|0|100
C|ATUS|20240709|14:20:23.238033|S|100|1.89|0|100
C|ATUS|20240709|14:20:23.238034|S|100|1.89|0|100
C|ATUS|20240709|14:20:25.601275|S|100|1.9|0|100
C|ATUS|20240709|14:36:17.543081|S|200|1.9|0|200
C|ATUS|20240709|14:36:17.861161|S|200|1.9|0|200
C|ATUS|20240709|14:37:40.588545|S|100|1.9|0|100
C|ATUS|20240709|14:37:51.868988|S|100|1.9|0|100
C|ATUS|20240709|14:48:15.571384|S|100|1.9|0|100
C|ATUS|20240709|15:07:41.667692|S|100|1.9|0|100
C|ATUS|20240709|15:07:51.435589|S|100|1.9|0|100
C|ATUS|20240709|15:08:10.133722|S|40|1.9|0|40
C|ATUS|20240709|15:31:35.574647|S|20|1.91|0|20
C|ATUS|20240709|15:54:17.007963|S|7|1.9|0|7
C|ATUS|20240709|15:55:54.631799|S|20|1.91|0|20
C|ATUS|20240709|15:55:54.631799|S|5|1.91|0|5
C|ATUS|20240709|15:56:07.761778|S|32|1.91|0|32
C|ATUS|20240709|15:59:49.888533|S|98|1.905|0|98
C|ATUS|20240709|15:59:52.331069|S|38|1.905|0|38
C|ATXS|20240709|10:46:32.726063|S|19|9.51|0|19
C|ATXS|20240709|11:34:08.682335|S|2|9.51|0|2
C|ATXS|20240709|14:20:00.617287|S|61|10|0|61
C|ATXS|20240709|15:28:11.628911|S|100|10|0|100
C|ATXS|20240709|15:28:11.629042|S|50|10|0|50
C|ATXS|20240709|15:28:11.629377|S|50|10|0|50
C|ATXS|20240709|15:28:11.629377|S|50|10|0|50
C|ATXS|20240709|15:28:11.629498|S|50|10|0|50
C|ATXS|20240709|15:28:11.629499|S|50|10|0|50
C|ATXS|20240709|15:28:11.629836|S|50|10|0|50
C|ATXS|20240709|15:28:11.629836|S|50|10|0|50
C|ATXS|20240709|15:28:11.629953|S|39|10|0|39
C|ATXS|20240709|15:28:11.629953|S|50|10|0|50
C|ATXS|20240709|15:28:34.445686|S|72|9.99|0|72
C|ATXS|20240709|15:28:34.445699|S|28|9.99|0|28
C|ATXS|20240709|15:28:34.445700|S|50|9.99|0|50
C|ATXS|20240709|15:28:34.445756|S|50|9.99|0|50
C|ATXS|20240709|15:28:34.445756|S|50|9.99|0|50
C|ATXS|20240709|15:28:34.445783|S|50|9.99|0|50
C|ATXS|20240709|15:36:53.241273|S|100|9.99|0|100
C|ATXS|20240709|15:59:38.367985|S|92|10.18|0|92
C|AU|20240709|09:58:10.132228|S|91|28.32|0|91
C|AU|20240709|12:58:38.202795|S|1|28.41|0|1
C|AU|20240709|15:02:13.670827|S|2|28.33|0|2
C|AU|20240709|15:20:48.011113|S|8|28.4|0|8
C|AU|20240709|15:45:46.287105|S|2|28.42|0|2
C|AU|20240709|15:48:17.004712|S|15|28.45|0|15
C|AU|20240709|15:49:33.805219|S|100|28.45|0|100
C|AU|20240709|15:49:40.043237|S|67|28.46|0|67
C|AU|20240709|15:50:05.212224|S|100|28.47|0|100
C|AU|20240709|15:50:29.152841|S|100|28.49|0|100
C|AU|20240709|15:50:29.240041|S|25|28.5|0|25
C|AU|20240709|15:53:34.967095|S|100|28.46|0|100
C|AU|20240709|15:58:07.844414|S|52|28.38|0|52
C|AU|20240709|15:59:30.446207|S|100|28.385|0|100
C|AU|20240709|15:59:47.151282|S|100|28.37|0|100
C|AU|20240709|15:59:47.700306|S|100|28.37|0|100
C|AU|20240709|15:59:47.998372|S|100|28.37|0|100
C|AU|20240709|15:59:48.910185|S|91|28.37|0|91
C|AU|20240709|15:59:49.480748|S|9|28.37|0|9
C|AUB|20240709|11:55:55.094387|S|3|32.74|0|3
C|AUB|20240709|14:03:50.300368|S|5|33.05|0|5
C|AUB|20240709|14:15:10.126838|S|8|33.14|0|8
C|AUB|20240709|14:50:36.958872|S|7|32.99|0|7
C|AUB|20240709|15:06:37.061296|S|4|32.89|0|4
C|AUB|20240709|15:06:37.061296|S|5|32.89|0|5
C|AUB|20240709|15:09:47.187888|S|2|32.91|0|2
C|AUB|20240709|15:45:52.785234|S|10|33.02|0|10
C|AUGX|20240709|09:48:23.418736|S|100|.86|0|100
C|AUGX|20240709|09:48:23.428771|S|100|.86|0|100
C|AUGX|20240709|09:48:23.429705|S|100|.86|0|100
C|AUGX|20240709|09:48:23.550027|S|100|.86|0|100
C|AUNA|20240709|15:54:34.477991|S|100|7.92|0|100
C|AUPH|20240709|10:26:10.107418|S|100|5.53|0|100
C|AUPH|20240709|10:32:22.958378|S|2|5.53|0|2
C|AUPH|20240709|10:51:39.266734|S|50|5.52|0|50
C|AUPH|20240709|10:54:37.214324|S|5|5.52|0|5
C|AUPH|20240709|11:32:08.454323|S|7|5.52|0|7
C|AUPH|20240709|12:12:16.763470|S|100|5.52|0|100
C|AUPH|20240709|12:14:06.710173|S|2|5.53|0|2
C|AUPH|20240709|12:14:06.710173|S|1|5.53|0|1
C|AUPH|20240709|12:14:06.710173|S|2|5.53|0|2
C|AUPH|20240709|12:14:44.897480|S|5|5.53|0|5
C|AUPH|20240709|12:14:44.898612|S|5|5.53|0|5
C|AUPH|20240709|12:23:31.724825|S|30|5.525|0|30
C|AUPH|20240709|12:24:24.004168|S|20|5.525|0|20
C|AUPH|20240709|12:37:41.021092|S|100|5.53|0|100
C|AUPH|20240709|12:39:19.349012|S|40|5.53|0|40
C|AUPH|20240709|13:05:08.909451|S|1|5.55|0|1
C|AUPH|20240709|13:06:19.975132|S|5|5.56|0|5
C|AUPH|20240709|13:06:41.495558|S|5|5.56|0|5
C|AUPH|20240709|13:19:20.221756|S|11|5.54|0|11
C|AUPH|20240709|14:27:31.906745|S|4|5.55|0|4
C|AUPH|20240709|14:30:38.000974|S|100|5.535|0|100
C|AUPH|20240709|14:36:58.531732|S|41|5.55|0|41
C|AUPH|20240709|14:37:20.877044|S|9|5.54|0|9
C|AUPH|20240709|14:45:00.760243|S|100|5.54|0|100
C|AUPH|20240709|14:46:05.847975|S|8|5.54|0|8
C|AUPH|20240709|14:46:05.847975|S|15|5.54|0|15
C|AUPH|20240709|14:47:02.243497|S|10|5.54|0|10
C|AUPH|20240709|15:03:57.149695|S|3|5.53|0|3
C|AUPH|20240709|15:15:41.560270|S|100|5.545|0|100
C|AUPH|20240709|15:15:57.863337|S|1|5.54|0|1
C|AUPH|20240709|15:16:20.261020|S|100|5.55|0|100
C|AUPH|20240709|15:17:14.477696|S|40|5.55|0|40
C|AUPH|20240709|15:51:29.238391|S|2|5.53|0|2
C|AUPH|20240709|15:51:29.238392|S|5|5.53|0|5
C|AUPH|20240709|15:51:29.238392|S|5|5.53|0|5
C|AUPH|20240709|15:51:29.238393|S|50|5.53|0|50
C|AUPH|20240709|15:54:52.233455|S|3|5.52|0|3
C|AUPH|20240709|15:54:52.233455|S|1|5.52|0|1
C|AUPH|20240709|15:54:52.233455|S|5|5.52|0|5
C|AUPH|20240709|15:55:00.156831|S|100|5.51|0|100
C|AUPH|20240709|15:57:19.790677|S|26|5.52|0|26
C|AUPH|20240709|15:57:19.790755|S|74|5.52|0|74
C|AUPH|20240709|15:59:45.820300|S|100|5.52|0|100
C|AUR|20240709|09:32:23.186552|S|200|2.95|0|200
C|AUR|20240709|09:37:16.605407|S|100|2.95|0|100
C|AUR|20240709|09:37:24.430120|S|100|2.95|0|100
C|AUR|20240709|10:04:04.451219|S|100|2.96|0|100
C|AUR|20240709|10:11:50.887058|S|100|2.95|0|100
C|AUR|20240709|10:27:51.518840|S|87|2.92|0|87
C|AUR|20240709|10:36:05.489051|S|200|2.92|0|200
C|AUR|20240709|11:02:20.471688|S|9|2.925|0|9
C|AUR|20240709|11:20:36.621372|S|200|2.9|0|200
C|AUR|20240709|11:21:12.066812|S|200|2.9|0|200
C|AUR|20240709|11:21:12.066911|S|303|2.9|0|303
C|AUR|20240709|11:27:34.912702|S|100|2.89|0|100
C|AUR|20240709|11:28:13.361364|S|200|2.89|0|200
C|AUR|20240709|11:30:19.017682|S|100|2.89|0|100
C|AUR|20240709|11:30:59.204975|S|89|2.9|0|89
C|AUR|20240709|11:31:15.345304|S|11|2.9|0|11
C|AUR|20240709|11:33:02.203260|S|100|2.9|0|100
C|AUR|20240709|11:49:42.959199|S|874|2.91|0|874
C|AUR|20240709|11:57:02.352261|S|600|2.93|0|600
C|AUR|20240709|11:58:53.896193|S|100|2.93|0|100
C|AUR|20240709|11:59:00.277800|S|260|2.93|0|260
C|AUR|20240709|12:00:30.054321|S|110|2.93|0|110
C|AUR|20240709|12:07:08.418379|S|200|2.94|0|200
C|AUR|20240709|12:09:26.961071|S|12|2.94|0|12
C|AUR|20240709|12:09:26.961071|S|12|2.94|0|12
C|AUR|20240709|12:09:26.961072|S|6|2.94|0|6
C|AUR|20240709|12:09:33.735560|S|12|2.93|0|12
C|AUR|20240709|12:09:33.735560|S|12|2.93|0|12
C|AUR|20240709|12:13:00.531368|S|38|2.94|0|38
C|AUR|20240709|12:13:00.531368|S|24|2.94|0|24
C|AUR|20240709|12:18:51.237266|S|6|2.92|0|6
C|AUR|20240709|12:18:51.237266|S|11|2.92|0|11
C|AUR|20240709|12:18:55.474610|S|24|2.93|0|24
C|AUR|20240709|12:18:55.474610|S|24|2.93|0|24
C|AUR|20240709|12:18:55.474610|S|24|2.93|0|24
C|AUR|20240709|12:25:36.831536|S|35|2.93|0|35
C|AUR|20240709|12:25:36.831537|S|100|2.93|0|100
C|AUR|20240709|12:25:59.800165|S|300|2.93|0|300
C|AUR|20240709|12:27:15.674709|S|900|2.93|0|900
C|AUR|20240709|12:27:48.093983|S|200|2.93|0|200
C|AUR|20240709|12:31:04.060250|S|64|2.92|0|64
C|AUR|20240709|12:35:42.721844|S|12|2.91|0|12
C|AUR|20240709|12:35:42.721844|S|6|2.91|0|6
C|AUR|20240709|12:35:42.721844|S|12|2.91|0|12
C|AUR|20240709|12:35:42.721845|S|12|2.91|0|12
C|AUR|20240709|12:50:29.169927|S|900|2.91|0|900
C|AUR|20240709|12:50:29.169927|S|100|2.91|0|100
C|AUR|20240709|12:50:29.169927|S|200|2.91|0|200
C|AUR|20240709|12:50:29.169928|S|393|2.91|0|393
C|AUR|20240709|12:50:29.169966|S|986|2.91|0|986
C|AUR|20240709|12:50:29.169966|S|607|2.91|0|607
C|AUR|20240709|12:50:29.169968|S|14|2.91|0|14
C|AUR|20240709|12:50:29.169968|S|550|2.91|0|550
C|AUR|20240709|12:50:29.510181|S|778|2.905|0|778
C|AUR|20240709|12:50:29.510181|S|522|2.905|0|522
C|AUR|20240709|12:50:46.754942|S|100|2.91|0|100
C|AUR|20240709|12:57:27.249112|S|126|2.905|0|126
C|AUR|20240709|12:57:27.249112|S|274|2.91|0|274
C|AUR|20240709|12:57:27.249519|S|26|2.91|0|26
C|AUR|20240709|12:57:27.249519|S|574|2.91|0|574
C|AUR|20240709|12:57:27.249634|S|100|2.91|0|100
C|AUR|20240709|12:57:27.249634|S|126|2.91|0|126
C|AUR|20240709|13:03:07.065709|S|35|2.91|0|35
C|AUR|20240709|13:03:07.068359|S|100|2.91|0|100
C|AUR|20240709|13:03:07.068359|S|100|2.91|0|100
C|AUR|20240709|13:03:12.843026|S|100|2.91|0|100
C|AUR|20240709|13:03:12.843026|S|100|2.91|0|100
C|AUR|20240709|13:03:12.843027|S|100|2.91|0|100
C|AUR|20240709|13:03:13.523104|S|600|2.91|0|600
C|AUR|20240709|13:04:01.488425|S|317|2.91|0|317
C|AUR|20240709|13:04:04.223798|S|82|2.91|0|82
C|AUR|20240709|13:04:57.700681|S|100|2.91|0|100
C|AUR|20240709|13:08:00.277783|S|600|2.92|0|600
C|AUR|20240709|13:09:17.019933|S|24|2.92|0|24
C|AUR|20240709|13:13:04.256239|S|200|2.92|0|200
C|AUR|20240709|13:13:04.377978|S|78|2.92|0|78
C|AUR|20240709|13:14:40.764522|S|1100|2.92|0|1100
C|AUR|20240709|13:14:52.151690|S|100|2.92|0|100
C|AUR|20240709|13:15:04.678653|S|39|2.92|0|39
C|AUR|20240709|13:15:28.271316|S|822|2.92|0|822
C|AUR|20240709|13:15:28.271316|S|39|2.92|0|39
C|AUR|20240709|13:16:01.466716|S|100|2.92|0|100
C|AUR|20240709|13:16:56.309748|S|6|2.91|0|6
C|AUR|20240709|13:16:56.309749|S|100|2.91|0|100
C|AUR|20240709|13:16:56.309749|S|64|2.91|0|64
C|AUR|20240709|13:16:56.309750|S|100|2.91|0|100
C|AUR|20240709|13:16:56.309874|S|100|2.91|0|100
C|AUR|20240709|13:16:56.309951|S|100|2.91|0|100
C|AUR|20240709|13:17:21.439791|S|400|2.91|0|400
C|AUR|20240709|13:18:17.484975|S|1000|2.91|0|1000
C|AUR|20240709|13:18:33.313152|S|100|2.9|0|100
C|AUR|20240709|13:18:53.676353|S|58|2.91|0|58
C|AUR|20240709|13:20:37.942231|S|100|2.91|0|100
C|AUR|20240709|13:20:37.942232|S|291|2.91|0|291
C|AUR|20240709|13:22:24.120705|S|100|2.91|0|100
C|AUR|20240709|13:22:24.120705|S|100|2.91|0|100
C|AUR|20240709|13:23:31.267410|S|31|2.9|0|31
C|AUR|20240709|13:23:52.548484|S|69|2.9|0|69
C|AUR|20240709|13:24:48.895907|S|74|2.9|0|74
C|AUR|20240709|13:26:31.129243|S|100|2.91|0|100
C|AUR|20240709|13:26:31.129244|S|100|2.91|0|100
C|AUR|20240709|13:26:31.129244|S|100|2.91|0|100
C|AUR|20240709|13:26:31.129245|S|35|2.91|0|35
C|AUR|20240709|13:26:31.129245|S|24|2.91|0|24
C|AUR|20240709|13:26:31.129245|S|100|2.91|0|100
C|AUR|20240709|13:26:36.350887|S|200|2.91|0|200
C|AUR|20240709|13:27:21.601754|S|500|2.91|0|500
C|AUR|20240709|13:27:50.937258|S|53|2.9|0|53
C|AUR|20240709|13:28:09.019687|S|37|2.9|0|37
C|AUR|20240709|13:28:11.799171|S|99|2.9|0|99
C|AUR|20240709|13:28:11.799171|S|100|2.9|0|100
C|AUR|20240709|13:28:53.689069|S|100|2.9|0|100
C|AUR|20240709|13:30:51.081013|S|800|2.91|0|800
C|AUR|20240709|13:31:42.459925|S|1|2.91|0|1
C|AUR|20240709|13:33:00.128835|S|99|2.91|0|99
C|AUR|20240709|13:33:00.128836|S|601|2.91|0|601
C|AUR|20240709|13:33:00.775927|S|800|2.91|0|800
C|AUR|20240709|13:33:53.513692|S|500|2.92|0|500
C|AUR|20240709|13:33:58.537679|S|1100|2.92|0|1100
C|AUR|20240709|13:35:14.947744|S|200|2.91|0|200
C|AUR|20240709|13:35:14.947744|S|200|2.91|0|200
C|AUR|20240709|13:41:49.094563|S|100|2.91|0|100
C|AUR|20240709|13:41:49.094563|S|600|2.91|0|600
C|AUR|20240709|13:44:24.844394|S|100|2.91|0|100
C|AUR|20240709|13:44:33.228889|S|30|2.905|0|30
C|AUR|20240709|13:48:21.332520|S|500|2.91|0|500
C|AUR|20240709|13:50:53.205527|S|100|2.91|0|100
C|AUR|20240709|13:51:15.309102|S|100|2.91|0|100
C|AUR|20240709|13:52:18.330459|S|100|2.91|0|100
C|AUR|20240709|13:52:18.330459|S|643|2.91|0|643
C|AUR|20240709|13:53:36.783217|S|90|2.91|0|90
C|AUR|20240709|14:00:01.674884|S|12|2.9|0|12
C|AUR|20240709|14:00:01.674884|S|11|2.9|0|11
C|AUR|20240709|14:00:01.674884|S|12|2.9|0|12
C|AUR|20240709|14:00:01.674885|S|2|2.9|0|2
C|AUR|20240709|14:01:32.985839|S|1200|2.91|0|1200
C|AUR|20240709|14:01:47.580174|S|836|2.91|0|836
C|AUR|20240709|14:03:41.174570|S|100|2.91|0|100
C|AUR|20240709|14:03:41.678144|S|200|2.91|0|200
C|AUR|20240709|14:03:41.680885|S|56|2.91|0|56
C|AUR|20240709|14:03:42.505806|S|500|2.91|0|500
C|AUR|20240709|14:07:05.450125|S|200|2.91|0|200
C|AUR|20240709|14:07:05.450125|S|400|2.91|0|400
C|AUR|20240709|14:07:05.450125|S|100|2.91|0|100
C|AUR|20240709|14:08:06.739612|S|583|2.91|0|583
C|AUR|20240709|14:08:11.159590|S|152|2.91|0|152
C|AUR|20240709|14:08:11.159590|S|100|2.91|0|100
C|AUR|20240709|14:08:51.591792|S|100|2.91|0|100
C|AUR|20240709|14:10:00.634197|S|800|2.92|0|800
C|AUR|20240709|14:10:00.634198|S|200|2.92|0|200
C|AUR|20240709|14:21:15.713217|S|100|2.93|0|100
C|AUR|20240709|14:21:15.713217|S|200|2.93|0|200
C|AUR|20240709|14:21:15.717254|S|200|2.93|0|200
C|AUR|20240709|14:21:59.319019|S|6|2.94|0|6
C|AUR|20240709|14:34:13.732369|S|51|2.935|0|51
C|AUR|20240709|14:43:54.375369|S|900|2.94|0|900
C|AUR|20240709|14:45:29.707403|S|16|2.94|0|16
C|AUR|20240709|14:48:28.215712|S|365|2.93|0|365
C|AUR|20240709|14:48:59.869590|S|22|2.94|0|22
C|AUR|20240709|14:49:20.301871|S|24|2.94|0|24
C|AUR|20240709|14:49:20.301871|S|65|2.94|0|65
C|AUR|20240709|14:50:00.986821|S|100|2.94|0|100
C|AUR|20240709|14:50:13.574544|S|16|2.95|0|16
C|AUR|20240709|14:51:44.637143|S|53|2.95|0|53
C|AUR|20240709|14:52:42.203263|S|300|2.95|0|300
C|AUR|20240709|14:55:00.284540|S|100|2.95|0|100
C|AUR|20240709|14:56:34.474090|S|100|2.95|0|100
C|AUR|20240709|14:56:38.333014|S|100|2.95|0|100
C|AUR|20240709|14:57:05.040261|S|215|2.95|0|215
C|AUR|20240709|14:57:37.864190|S|100|2.95|0|100
C|AUR|20240709|15:01:16.896274|S|100|2.94|0|100
C|AUR|20240709|15:01:16.896274|S|484|2.94|0|484
C|AUR|20240709|15:01:16.896274|S|482|2.94|0|482
C|AUR|20240709|15:01:16.896275|S|486|2.94|0|486
C|AUR|20240709|15:01:16.896276|S|78|2.94|0|78
C|AUR|20240709|15:01:16.896276|S|100|2.94|0|100
C|AUR|20240709|15:01:16.896276|S|100|2.94|0|100
C|AUR|20240709|15:01:16.896276|S|133|2.94|0|133
C|AUR|20240709|15:01:16.896276|S|58|2.94|0|58
C|AUR|20240709|15:01:16.896277|S|100|2.94|0|100
C|AUR|20240709|15:01:16.896277|S|66|2.94|0|66
C|AUR|20240709|15:01:16.896277|S|100|2.94|0|100
C|AUR|20240709|15:01:16.896280|S|66|2.94|0|66
C|AUR|20240709|15:01:16.896280|S|100|2.94|0|100
C|AUR|20240709|15:01:16.896280|S|100|2.94|0|100
C|AUR|20240709|15:01:16.896280|S|59|2.94|0|59
C|AUR|20240709|15:01:16.896280|S|100|2.94|0|100
C|AUR|20240709|15:03:55.463916|S|37|2.94|0|37
C|AUR|20240709|15:06:16.006832|S|100|2.95|0|100
C|AUR|20240709|15:06:42.414545|S|100|2.95|0|100
C|AUR|20240709|15:06:45.600149|S|30|2.96|0|30
C|AUR|20240709|15:06:50.901314|S|400|2.97|0|400
C|AUR|20240709|15:06:50.901759|S|100|2.97|0|100
C|AUR|20240709|15:07:17.780398|S|864|2.97|0|864
C|AUR|20240709|15:07:49.962552|S|600|2.97|0|600
C|AUR|20240709|15:08:01.624545|S|135|2.97|0|135
C|AUR|20240709|15:08:05.026099|S|100|2.97|0|100
C|AUR|20240709|15:08:50.261216|S|100|2.98|0|100
C|AUR|20240709|15:08:50.261333|S|100|2.98|0|100
C|AUR|20240709|15:08:50.261333|S|100|2.98|0|100
C|AUR|20240709|15:08:50.261333|S|100|2.98|0|100
C|AUR|20240709|15:13:24.788114|S|30|2.98|0|30
C|AUR|20240709|15:14:07.958523|S|100|2.98|0|100
C|AUR|20240709|15:15:30.532482|S|100|2.98|0|100
C|AUR|20240709|15:16:00.057548|S|146|2.98|0|146
C|AUR|20240709|15:17:05.984115|S|100|2.98|0|100
C|AUR|20240709|15:17:14.060165|S|100|2.98|0|100
C|AUR|20240709|15:20:23.917789|S|37|2.975|0|37
C|AUR|20240709|15:20:26.021033|S|100|2.98|0|100
C|AUR|20240709|15:20:26.022222|S|100|2.98|0|100
C|AUR|20240709|15:20:58.479492|S|24|2.98|0|24
C|AUR|20240709|15:21:26.240460|S|100|2.98|0|100
C|AUR|20240709|15:21:33.173625|S|100|2.98|0|100
C|AUR|20240709|15:21:42.093123|S|87|2.98|0|87
C|AUR|20240709|15:21:43.561616|S|100|2.98|0|100
C|AUR|20240709|15:22:02.519826|S|100|2.98|0|100
C|AUR|20240709|15:22:07.304701|S|29|2.98|0|29
C|AUR|20240709|15:22:07.304701|S|100|2.98|0|100
C|AUR|20240709|15:24:40.256085|S|25|2.975|0|25
C|AUR|20240709|15:26:33.434006|S|322|2.98|0|322
C|AUR|20240709|15:26:42.574983|S|100|2.98|0|100
C|AUR|20240709|15:27:02.182342|S|100|2.98|0|100
C|AUR|20240709|15:27:02.182342|S|100|2.98|0|100
C|AUR|20240709|15:27:25.411165|S|100|2.98|0|100
C|AUR|20240709|15:27:53.728499|S|71|2.97|0|71
C|AUR|20240709|15:27:53.728499|S|100|2.97|0|100
C|AUR|20240709|15:27:53.728500|S|100|2.97|0|100
C|AUR|20240709|15:27:53.728501|S|100|2.97|0|100
C|AUR|20240709|15:27:53.728501|S|100|2.97|0|100
C|AUR|20240709|15:27:53.728501|S|100|2.97|0|100
C|AUR|20240709|15:27:53.728501|S|100|2.97|0|100
C|AUR|20240709|15:27:53.728502|S|100|2.97|0|100
C|AUR|20240709|15:27:53.728502|S|100|2.97|0|100
C|AUR|20240709|15:27:53.728503|S|100|2.97|0|100
C|AUR|20240709|15:27:53.728503|S|100|2.97|0|100
C|AUR|20240709|15:27:53.728503|S|100|2.97|0|100
C|AUR|20240709|15:27:53.728503|S|100|2.97|0|100
C|AUR|20240709|15:27:53.728504|S|100|2.97|0|100
C|AUR|20240709|15:27:53.728504|S|100|2.97|0|100
C|AUR|20240709|15:27:53.728504|S|100|2.97|0|100
C|AUR|20240709|15:27:53.728504|S|100|2.97|0|100
C|AUR|20240709|15:27:53.728504|S|100|2.97|0|100
C|AUR|20240709|15:27:53.728504|S|100|2.97|0|100
C|AUR|20240709|15:27:53.728505|S|100|2.97|0|100
C|AUR|20240709|15:28:01.051598|S|18|2.97|0|18
C|AUR|20240709|15:28:01.051598|S|12|2.97|0|12
C|AUR|20240709|15:29:47.924578|S|100|2.97|0|100
C|AUR|20240709|15:29:47.924578|S|30|2.97|0|30
C|AUR|20240709|15:30:01.142992|S|100|2.97|0|100
C|AUR|20240709|15:32:44.485374|S|62|2.96|0|62
C|AUR|20240709|15:32:45.656850|S|95|2.96|0|95
C|AUR|20240709|15:33:41.436155|S|25|2.96|0|25
C|AUR|20240709|15:34:51.754157|S|64|2.96|0|64
C|AUR|20240709|15:34:52.784347|S|96|2.96|0|96
C|AUR|20240709|15:35:12.091870|S|100|2.97|0|100
C|AUR|20240709|15:35:12.091870|S|17|2.97|0|17
C|AUR|20240709|15:35:12.091870|S|24|2.97|0|24
C|AUR|20240709|15:35:12.091871|S|4|2.97|0|4
C|AUR|20240709|15:36:53.076500|S|7|2.98|0|7
C|AUR|20240709|15:36:53.209385|S|6|2.98|0|6
C|AUR|20240709|15:36:54.208394|S|6|2.98|0|6
C|AUR|20240709|15:37:16.358074|S|100|2.98|0|100
C|AUR|20240709|15:38:01.050045|S|100|2.98|0|100
C|AUR|20240709|15:38:07.463499|S|100|2.98|0|100
C|AUR|20240709|15:39:58.939143|S|100|2.98|0|100
C|AUR|20240709|15:39:58.939143|S|200|2.98|0|200
C|AUR|20240709|15:40:05.046332|S|30|2.98|0|30
C|AUR|20240709|15:43:29.474643|S|100|2.99|0|100
C|AUR|20240709|15:43:29.474643|S|100|2.99|0|100
C|AUR|20240709|15:43:29.474815|S|100|2.99|0|100
C|AUR|20240709|15:44:38.222438|S|18|2.99|0|18
C|AUR|20240709|15:45:13.819721|S|12|2.99|0|12
C|AUR|20240709|15:46:51.582960|S|70|2.99|0|70
C|AUR|20240709|15:49:38.854177|S|15|2.99|0|15
C|AUR|20240709|15:49:40.511558|S|2|2.98|0|2
C|AUR|20240709|15:49:40.511558|S|81|2.98|0|81
C|AUR|20240709|15:50:13.133561|S|1|2.98|0|1
C|AUR|20240709|15:50:13.697200|S|25|2.97|0|25
C|AUR|20240709|15:50:43.468021|S|39|2.98|0|39
C|AUR|20240709|15:50:43.468022|S|7|2.98|0|7
C|AUR|20240709|15:50:43.468022|S|4|2.98|0|4
C|AUR|20240709|15:50:43.468024|S|13|2.98|0|13
C|AUR|20240709|15:50:43.468024|S|34|2.98|0|34
C|AUR|20240709|15:50:43.468024|S|3|2.98|0|3
C|AUR|20240709|15:50:43.468130|S|17|2.98|0|17
C|AUR|20240709|15:50:43.468130|S|17|2.98|0|17
C|AUR|20240709|15:50:43.468131|S|22|2.98|0|22
C|AUR|20240709|15:50:43.583498|S|3|2.98|0|3
C|AUR|20240709|15:56:01.660903|S|25|2.96|0|25
C|AUR|20240709|15:56:09.123625|S|23|2.96|0|23
C|AUR|20240709|15:56:09.413562|S|200|2.96|0|200
C|AUR|20240709|15:56:09.414565|S|100|2.96|0|100
C|AUR|20240709|15:56:09.414583|S|1129|2.96|0|1129
C|AUR|20240709|15:56:09.746946|S|1429|2.95|0|1429
C|AUR|20240709|15:57:34.021505|S|99|2.95|0|99
C|AUR|20240709|15:57:43.469057|S|1330|2.95|0|1330
C|AUR|20240709|15:58:15.297984|S|25|2.94|0|25
C|AUR|20240709|15:58:20.708113|S|400|2.95|0|400
C|AUR|20240709|15:58:20.713229|S|1300|2.95|0|1300
C|AUR|20240709|15:59:10.301881|S|1|2.95|0|1
C|AUR|20240709|15:59:13.380926|S|25|2.94|0|25
C|AUR|20240709|15:59:20.124456|S|6|2.95|0|6
C|AUR|20240709|15:59:21.376258|S|1|2.95|0|1
C|AUR|20240709|15:59:29.057021|S|6|2.95|0|6
C|AUR|20240709|15:59:29.069851|S|6|2.95|0|6
C|AUR|20240709|15:59:31.038148|S|900|2.95|0|900
C|AUR|20240709|15:59:32.297085|S|25|2.94|0|25
C|AUR|20240709|15:59:41.290326|S|517|2.95|0|517
C|AUR|20240709|15:59:41.290326|S|783|2.95|0|783
C|AUR|20240709|15:59:41.294055|S|517|2.95|0|517
C|AUR|20240709|15:59:41.294055|S|912|2.95|0|912
C|AUR|20240709|15:59:41.294055|S|417|2.95|0|417
C|AUR|20240709|15:59:44.591175|S|11|2.94|0|11
C|AUR|20240709|15:59:46.821025|S|1300|2.95|0|1300
C|AUR|20240709|15:59:48.060763|S|50|2.94|0|50
C|AUR|20240709|15:59:48.436744|S|1300|2.95|0|1300
C|AUR|20240709|15:59:48.457657|S|129|2.95|0|129
C|AUR|20240709|15:59:48.457657|S|1300|2.95|0|1300
C|AUR|20240709|15:59:48.702401|S|1429|2.95|0|1429
C|AUR|20240709|15:59:48.702402|S|100|2.95|0|100
C|AUR|20240709|15:59:48.702402|S|200|2.95|0|200
C|AUR|20240709|15:59:48.736746|S|1429|2.95|0|1429
C|AUR|20240709|15:59:48.744955|S|1429|2.95|0|1429
C|AUR|20240709|15:59:48.748383|S|1300|2.95|0|1300
C|AUR|20240709|15:59:48.808630|S|1171|2.95|0|1171
C|AUR|20240709|15:59:48.808630|S|129|2.95|0|129
C|AUR|20240709|15:59:49.263789|S|64|2.95|0|64
C|AUR|20240709|15:59:49.712579|S|47|2.94|0|47
C|AUR|20240709|15:59:49.712579|S|23|2.94|0|23
C|AUR|20240709|15:59:49.905448|S|11|2.94|0|11
C|AUR|20240709|15:59:49.962428|S|37|2.94|0|37
C|AUR|20240709|15:59:50.292493|S|48|2.94|0|48
C|AUR|20240709|15:59:51.304390|S|83|2.945|0|83
C|AUR|20240709|15:59:52.557373|S|28|2.95|0|28
C|AUR|20240709|15:59:53.309091|S|100|2.95|0|100
C|AUR|20240709|15:59:54.046650|S|420|2.95|0|420
C|AUR|20240709|15:59:55.008664|S|5|2.95|0|5
C|AUR|20240709|15:59:55.918895|S|904|2.95|0|904
C|AUR|20240709|15:59:55.918896|S|396|2.95|0|396
C|AUR|20240709|15:59:56.001309|S|124|2.95|0|124
C|AUR|20240709|15:59:56.001309|S|1069|2.95|0|1069
C|AUR|20240709|15:59:56.005923|S|1193|2.95|0|1193
C|AUR|20240709|15:59:56.005923|S|236|2.95|0|236
C|AUR|20240709|15:59:56.009854|S|1429|2.95|0|1429
C|AUR|20240709|15:59:56.040845|S|1300|2.95|0|1300
C|AUR|20240709|15:59:57.999677|S|748|2.95|0|748
C|AUR|20240709|15:59:57.999677|S|129|2.95|0|129
C|AUR|20240709|15:59:58.830069|S|163|2.95|0|163
C|AUR|20240709|15:59:58.830069|S|389|2.95|0|389
C|AUR|20240709|15:59:58.830069|S|877|2.95|0|877
C|AURA|20240709|11:42:19.606494|S|2|7.26|0|2
C|AURA|20240709|11:42:46.912039|S|2|7.27|0|2
C|AURA|20240709|13:53:08.301212|S|12|7.51|0|12
C|AUTL|20240709|10:19:33.800464|S|42|3.73|0|42
C|AUTL|20240709|11:06:23.668108|S|10|3.76|0|10
C|AUTL|20240709|13:06:59.979794|S|12|3.85|0|12
C|AUTL|20240709|13:06:59.979794|S|31|3.85|0|31
C|AUTL|20240709|13:20:01.317063|S|32|3.83|0|32
C|AUTL|20240709|13:21:36.270338|S|100|3.84|0|100
C|AUTL|20240709|14:51:26.549191|S|100|3.69|0|100
C|AUTL|20240709|14:55:40.930427|S|65|3.72|0|65
C|AUTL|20240709|15:12:42.422464|S|100|3.74|0|100
C|AUTL|20240709|15:25:56.269545|S|1|3.74|0|1
C|AUTL|20240709|15:29:04.650541|S|1|3.74|0|1
C|AUTL|20240709|15:32:55.192621|S|39|3.77|0|39
C|AUTL|20240709|15:55:59.163768|S|100|3.83|0|100
C|AVA|20240709|09:33:00.017383|S|1|33.57|0|1
C|AVA|20240709|11:54:54.646940|S|100|33.72|0|100
C|AVAV|20240709|09:56:58.444116|S|17|168.77|0|17
C|AVAV|20240709|11:50:20.285766|S|2|169.22|0|2
C|AVAV|20240709|12:59:28.406399|S|50|168.16|0|50
C|AVAV|20240709|13:13:17.673333|S|50|168.93|0|50
C|AVAV|20240709|14:09:59.849725|S|50|168.28|0|50
C|AVAV|20240709|15:45:06.539941|S|50|167.48|0|50
C|AVAV|20240709|15:45:06.539941|S|50|167.45|0|50
C|AVB|20240709|09:31:00.372373|S|5|203.74|0|5
C|AVB|20240709|09:31:00.474673|S|5|203.89|0|5
C|AVB|20240709|11:17:29.162735|S|100|203.5|0|100
C|AVB|20240709|11:46:27.180621|S|200|203.98|0|200
C|AVB|20240709|14:50:07.321426|S|1|204.26|0|1
C|AVB|20240709|14:50:40.518567|S|85|204.26|0|85
C|AVB|20240709|14:50:40.518897|S|8|204.26|0|8
C|AVB|20240709|15:52:06.437159|S|48|204.09|0|48
C|AVB|20240709|15:54:16.895114|S|100|203.92|0|100
C|AVB|20240709|15:57:00.437243|S|24|203.88|0|24
C|AVB|20240709|15:57:01.425573|S|24|203.88|0|24
C|AVB|20240709|15:57:01.910515|S|100|203.87|0|100
C|AVB|20240709|15:58:04.166574|S|50|203.89|0|50
C|AVB|20240709|15:58:04.166585|S|50|203.89|0|50
C|AVB|20240709|15:58:32.830920|S|94|203.92|0|94
C|AVB|20240709|15:59:47.492633|S|47|203.81|0|47
C|AVB|20240709|15:59:49.493545|S|47|203.82|0|47
C|AVB|20240709|15:59:55.853755|S|1|203.78|0|1
C|AVBP|20240709|09:33:10.392471|S|1|18.91|0|1
C|AVBP|20240709|09:33:33.056715|S|1|18.9|0|1
C|AVBP|20240709|09:44:30.057246|S|1|19.02|0|1
C|AVBP|20240709|09:59:55.834988|S|1|18.71|0|1
C|AVBP|20240709|10:52:39.984214|S|100|18.44|0|100
C|AVBP|20240709|10:56:53.251278|S|44|18.5|0|44
C|AVBP|20240709|10:56:53.251414|S|56|18.5|0|56
C|AVBP|20240709|15:12:45.482685|S|100|18.38|0|100
C|AVD|20240709|15:58:39.765833|S|10|8.22|0|10
C|AVD|20240709|15:59:54.443274|S|1|8.24|0|1
C|AVD|20240709|15:59:56.756350|S|35|8.24|0|35
C|AVD|20240709|15:59:57.114382|S|100|8.24|0|100
C|AVDL|20240709|10:11:18.296689|S|5|15.5|0|5
C|AVDL|20240709|11:19:54.218502|S|100|15.56|0|100
C|AVDL|20240709|12:59:36.091927|S|100|16|0|100
C|AVDL|20240709|13:00:00.038501|S|100|16|0|100
C|AVDL|20240709|13:03:14.385237|S|100|16.01|0|100
C|AVDL|20240709|13:25:38.950714|S|100|16.07|0|100
C|AVDL|20240709|15:14:17.590932|S|100|15.94|0|100
C|AVDL|20240709|15:14:17.591157|S|100|15.94|0|100
C|AVDL|20240709|15:20:36.230180|S|100|16.02|0|100
C|AVDL|20240709|15:36:09.299187|S|4|16.03|0|4
C|AVDL|20240709|15:58:59.135571|S|100|15.89|0|100
C|AVDX|20240709|10:13:12.094484|S|1|12.31|0|1
C|AVDX|20240709|10:24:20.899757|S|80|12.32|0|80
C|AVDX|20240709|10:25:46.850002|S|1|12.31|0|1
C|AVDX|20240709|10:29:25.087984|S|100|12.295|0|100
C|AVDX|20240709|10:29:26.445246|S|94|12.3|0|94
C|AVDX|20240709|10:41:00.247501|S|100|12.29|0|100
C|AVDX|20240709|10:51:41.006272|S|90|12.27|0|90
C|AVDX|20240709|11:04:31.061647|S|2|12.24|0|2
C|AVDX|20240709|11:05:51.689121|S|100|12.255|0|100
C|AVDX|20240709|11:06:01.264090|S|6|12.25|0|6
C|AVDX|20240709|11:34:20.991326|S|4|12.24|0|4
C|AVDX|20240709|11:43:25.171439|S|2|12.26|0|2
C|AVDX|20240709|11:52:58.784241|S|1|12.28|0|1
C|AVDX|20240709|11:54:13.927538|S|21|12.29|0|21
C|AVDX|20240709|12:06:14.572037|S|100|12.3|0|100
C|AVDX|20240709|12:08:48.646317|S|54|12.3|0|54
C|AVDX|20240709|12:14:57.650321|S|12|12.31|0|12
C|AVDX|20240709|12:18:06.469405|S|21|12.32|0|21
C|AVDX|20240709|12:49:20.182199|S|2|12.36|0|2
C|AVDX|20240709|13:02:44.825900|S|100|12.34|0|100
C|AVDX|20240709|13:03:07.066454|S|100|12.34|0|100
C|AVDX|20240709|13:06:57.612455|S|2|12.35|0|2
C|AVDX|20240709|13:08:22.269383|S|8|12.38|0|8
C|AVDX|20240709|13:10:31.563593|S|100|12.37|0|100
C|AVDX|20240709|13:11:51.222731|S|6|12.36|0|6
C|AVDX|20240709|13:17:08.542166|S|100|12.37|0|100
C|AVDX|20240709|13:19:02.800862|S|71|12.36|0|71
C|AVDX|20240709|13:21:19.873881|S|1|12.34|0|1
C|AVDX|20240709|13:25:25.153850|S|100|12.34|0|100
C|AVDX|20240709|13:29:56.116565|S|2|12.325|0|2
C|AVDX|20240709|13:30:21.983766|S|1|12.32|0|1
C|AVDX|20240709|13:32:21.678988|S|5|12.31|0|5
C|AVDX|20240709|13:32:21.678988|S|55|12.31|0|55
C|AVDX|20240709|13:32:56.266192|S|5|12.31|0|5
C|AVDX|20240709|13:32:56.266192|S|44|12.31|0|44
C|AVDX|20240709|13:36:54.591562|S|12|12.3|0|12
C|AVDX|20240709|13:38:20.827869|S|56|12.3|0|56
C|AVDX|20240709|13:51:34.815105|S|25|12.3|0|25
C|AVDX|20240709|13:52:46.160626|S|6|12.29|0|6
C|AVDX|20240709|13:53:27.008569|S|61|12.3|0|61
C|AVDX|20240709|13:58:18.782144|S|3|12.29|0|3
C|AVDX|20240709|13:59:02.628225|S|4|12.295|0|4
C|AVDX|20240709|14:03:11.808943|S|3|12.28|0|3
C|AVDX|20240709|14:10:20.279906|S|12|12.29|0|12
C|AVDX|20240709|14:10:20.279907|S|35|12.29|0|35
C|AVDX|20240709|14:21:48.244345|S|6|12.29|0|6
C|AVDX|20240709|14:22:46.428634|S|21|12.28|0|21
C|AVDX|20240709|14:23:27.952812|S|16|12.28|0|16
C|AVDX|20240709|14:28:06.956928|S|12|12.29|0|12
C|AVDX|20240709|14:31:48.386686|S|1|12.27|0|1
C|AVDX|20240709|14:31:48.386686|S|5|12.27|0|5
C|AVDX|20240709|14:32:46.304902|S|2|12.27|0|2
C|AVDX|20240709|14:37:20.738192|S|35|12.28|0|35
C|AVDX|20240709|14:37:49.228967|S|2|12.27|0|2
C|AVDX|20240709|14:38:21.733754|S|100|12.29|0|100
C|AVDX|20240709|14:40:33.300370|S|100|12.29|0|100
C|AVDX|20240709|14:54:18.614563|S|6|12.3|0|6
C|AVDX|20240709|14:54:20.171906|S|100|12.3|0|100
C|AVDX|20240709|15:06:55.006856|S|83|12.32|0|83
C|AVDX|20240709|15:12:42.691406|S|4|12.32|0|4
C|AVDX|20240709|15:16:03.145574|S|3|12.31|0|3
C|AVDX|20240709|15:16:03.145574|S|6|12.31|0|6
C|AVDX|20240709|15:19:45.561184|S|52|12.31|0|52
C|AVDX|20240709|15:20:12.584714|S|3|12.31|0|3
C|AVDX|20240709|15:20:12.584714|S|1|12.31|0|1
C|AVDX|20240709|15:20:12.584715|S|5|12.31|0|5
C|AVDX|20240709|15:20:12.584716|S|12|12.31|0|12
C|AVDX|20240709|15:23:23.960184|S|2|12.31|0|2
C|AVDX|20240709|15:26:49.888043|S|3|12.31|0|3
C|AVDX|20240709|15:27:14.970200|S|3|12.31|0|3
C|AVDX|20240709|15:28:05.889607|S|1|12.31|0|1
C|AVDX|20240709|15:31:00.293692|S|3|12.3|0|3
C|AVDX|20240709|15:31:00.293692|S|147|12.3|0|147
C|AVDX|20240709|15:31:00.464531|S|53|12.3|0|53
C|AVDX|20240709|15:32:03.352149|S|2|12.3|0|2
C|AVDX|20240709|15:32:45.048029|S|8|12.3|0|8
C|AVDX|20240709|15:34:09.947359|S|8|12.3|0|8
C|AVDX|20240709|15:34:52.394023|S|10|12.3|0|10
C|AVDX|20240709|15:35:02.824003|S|3|12.29|0|3
C|AVDX|20240709|15:35:27.926231|S|3|12.29|0|3
C|AVDX|20240709|15:37:43.194715|S|4|12.31|0|4
C|AVDX|20240709|15:37:56.382882|S|5|12.31|0|5
C|AVDX|20240709|15:39:56.345956|S|1|12.32|0|1
C|AVDX|20240709|15:40:42.771816|S|5|12.32|0|5
C|AVDX|20240709|15:46:21.133534|S|59|12.32|0|59
C|AVDX|20240709|15:46:37.750313|S|4|12.32|0|4
C|AVDX|20240709|15:47:00.516670|S|51|12.32|0|51
C|AVDX|20240709|15:47:10.321754|S|52|12.31|0|52
C|AVDX|20240709|15:47:18.438511|S|31|12.31|0|31
C|AVDX|20240709|15:47:25.439969|S|4|12.32|0|4
C|AVDX|20240709|15:47:34.337817|S|17|12.31|0|17
C|AVDX|20240709|15:47:37.783161|S|2|12.31|0|2
C|AVDX|20240709|15:49:10.959420|S|6|12.32|0|6
C|AVDX|20240709|15:49:13.029549|S|4|12.32|0|4
C|AVDX|20240709|15:49:33.616091|S|20|12.32|0|20
C|AVDX|20240709|15:49:42.300425|S|4|12.32|0|4
C|AVDX|20240709|15:51:13.308175|S|51|12.34|0|51
C|AVDX|20240709|15:55:00.099053|S|36|12.38|0|36
C|AVDX|20240709|15:55:02.738057|S|81|12.37|0|81
C|AVDX|20240709|15:55:02.738109|S|102|12.37|0|102
C|AVDX|20240709|15:55:02.738111|S|50|12.37|0|50
C|AVDX|20240709|15:55:02.738111|S|156|12.37|0|156
C|AVDX|20240709|15:55:02.738128|S|156|12.37|0|156
C|AVDX|20240709|15:55:02.738253|S|100|12.37|0|100
C|AVDX|20240709|15:55:34.643576|S|4|12.38|0|4
C|AVDX|20240709|15:57:32.023351|S|12|12.39|0|12
C|AVDX|20240709|15:59:44.756486|S|41|12.415|0|41
C|AVDX|20240709|15:59:44.756583|S|41|12.415|0|41
C|AVDX|20240709|15:59:44.756653|S|41|12.415|0|41
C|AVDX|20240709|15:59:44.756720|S|41|12.415|0|41
C|AVDX|20240709|15:59:44.756790|S|41|12.415|0|41
C|AVDX|20240709|15:59:44.756857|S|41|12.415|0|41
C|AVDX|20240709|15:59:50.893945|S|10|12.41|0|10
C|AVGE|20240709|13:18:35.203900|S|38|69.99|0|38
C|AVGO|20240709|09:30:00.302078|S|2|1758.14|0|2
C|AVGO|20240709|09:32:22.513263|S|1|1755.76|0|1
C|AVGO|20240709|09:32:49.123390|S|50|1756.7|0|50
C|AVGO|20240709|09:32:50.386207|S|20|1757.79|0|20
C|AVGO|20240709|09:33:05.360470|S|24|1763.8|0|24
C|AVGO|20240709|09:33:05.362073|S|24|1763.92|0|24
C|AVGO|20240709|09:33:36.918062|S|5|1760.9|0|5
C|AVGO|20240709|09:36:16.540740|S|2|1763.46|0|2
C|AVGO|20240709|09:37:10.415072|S|1|1763.33|0|1
C|AVGO|20240709|09:43:54.523950|S|15|1761.8|0|15
C|AVGO|20240709|09:45:00.212649|S|1|1765.62|0|1
C|AVGO|20240709|09:45:00.560609|S|2|1765.62|0|2
C|AVGO|20240709|09:46:18.022797|S|1|1761.78|0|1
C|AVGO|20240709|09:46:20.357127|S|2|1761.6|0|2
C|AVGO|20240709|10:00:00.345368|S|1|1758.69|0|1
C|AVGO|20240709|10:08:49.774679|S|20|1751.88|0|20
C|AVGO|20240709|10:12:21.397791|S|7|1762.99|0|7
C|AVGO|20240709|10:15:14.201134|S|24|1763.29|0|24
C|AVGO|20240709|10:15:14.595290|S|24|1763.24|0|24
C|AVGO|20240709|10:15:18.809094|S|24|1763.74|0|24
C|AVGO|20240709|10:15:21.171835|S|24|1760.57|0|24
C|AVGO|20240709|10:15:33.967210|S|1|1760.2|0|1
C|AVGO|20240709|10:24:09.172318|S|9|1751.58|0|9
C|AVGO|20240709|10:25:01.451219|S|5|1747|0|5
C|AVGO|20240709|10:30:41.898492|S|24|1734.02|0|24
C|AVGO|20240709|10:31:17.896096|S|50|1731.82|0|50
C|AVGO|20240709|10:36:07.354258|S|100|1738.45|0|100
C|AVGO|20240709|10:38:00.215876|S|16|1744.8|0|16
C|AVGO|20240709|10:47:57.584503|S|100|1738.31|0|100
C|AVGO|20240709|10:48:32.481862|S|62|1737.17|0|62
C|AVGO|20240709|10:50:35.854964|S|10|1736.33|0|10
C|AVGO|20240709|10:58:28.308672|S|95|1733.54|0|95
C|AVGO|20240709|10:58:41.074603|S|100|1732.6|0|100
C|AVGO|20240709|11:02:37.285054|S|1|1733.36|0|1
C|AVGO|20240709|11:02:45.232429|S|6|1733.36|0|6
C|AVGO|20240709|11:09:49.998721|S|1|1731.3|0|1
C|AVGO|20240709|11:21:19.540903|S|14|1734.34|0|14
C|AVGO|20240709|11:24:32.923613|S|1|1729.5|0|1
C|AVGO|20240709|11:25:18.194405|S|1|1727.3|0|1
C|AVGO|20240709|11:38:29.980832|S|1|1725|0|1
C|AVGO|20240709|11:38:33.841234|S|30|1724.54|0|30
C|AVGO|20240709|11:42:55.291623|S|41|1728.33|0|41
C|AVGO|20240709|11:47:51.063538|S|34|1731.05|0|34
C|AVGO|20240709|11:47:58.127079|S|28|1730.4|0|28
C|AVGO|20240709|11:49:37.465726|S|20|1731.83|0|20
C|AVGO|20240709|11:52:55.467969|S|100|1731.34|0|100
C|AVGO|20240709|11:53:41.888092|S|21|1732.7|0|21
C|AVGO|20240709|11:53:44.324281|S|15|1732.7|0|15
C|AVGO|20240709|11:53:47.090677|S|50|1732.7|0|50
C|AVGO|20240709|11:53:47.090677|S|8|1732.73|0|8
C|AVGO|20240709|11:53:47.759226|S|10|1732.61|0|10
C|AVGO|20240709|11:53:48.523362|S|15|1732.61|0|15
C|AVGO|20240709|11:53:52.048327|S|5|1732.64|0|5
C|AVGO|20240709|11:53:53.224227|S|5|1732.8|0|5
C|AVGO|20240709|11:53:54.124137|S|10|1733|0|10
C|AVGO|20240709|11:53:54.194304|S|15|1732.76|0|15
C|AVGO|20240709|11:53:54.272310|S|10|1732.85|0|10
C|AVGO|20240709|11:53:54.999992|S|5|1732.85|0|5
C|AVGO|20240709|11:53:56.379995|S|10|1732.61|0|10
C|AVGO|20240709|11:53:56.892753|S|21|1732.61|0|21
C|AVGO|20240709|11:53:58.198337|S|2|1732.85|0|2
C|AVGO|20240709|12:16:13.408213|S|1|1733.08|0|1
C|AVGO|20240709|12:17:17.276002|S|1|1733.4|0|1
C|AVGO|20240709|12:17:17.804753|S|1|1733.4|0|1
C|AVGO|20240709|12:17:31.968658|S|15|1733.51|0|15
C|AVGO|20240709|12:23:50.716377|S|9|1730.58|0|9
C|AVGO|20240709|12:40:24.769088|S|5|1722.91|0|5
C|AVGO|20240709|12:40:25.297377|S|2|1722.71|0|2
C|AVGO|20240709|12:43:00.160737|S|5|1722.06|0|5
C|AVGO|20240709|12:44:10.692998|S|15|1723.25|0|15
C|AVGO|20240709|12:46:35.739237|S|21|1720.28|0|21
C|AVGO|20240709|12:47:05.191847|S|7|1718.74|0|7
C|AVGO|20240709|12:49:21.809942|S|24|1719.05|0|24
C|AVGO|20240709|12:50:39.156512|S|24|1714.48|0|24
C|AVGO|20240709|12:59:29.690756|S|31|1721.06|0|31
C|AVGO|20240709|13:00:13.067857|S|4|1721.36|0|4
C|AVGO|20240709|13:00:15.961194|S|4|1721.36|0|4
C|AVGO|20240709|13:08:21.101752|S|1|1716.95|0|1
C|AVGO|20240709|13:09:58.308001|S|24|1716.8|0|24
C|AVGO|20240709|13:09:58.314379|S|22|1716.79|0|22
C|AVGO|20240709|13:12:51.521494|S|10|1714.07|0|10
C|AVGO|20240709|13:19:21.276824|S|1|1706.58|0|1
C|AVGO|20240709|13:20:13.276228|S|1|1708.26|0|1
C|AVGO|20240709|13:20:23.889293|S|1|1707.89|0|1
C|AVGO|20240709|13:23:51.663290|S|3|1708.68|0|3
C|AVGO|20240709|13:33:16.165875|S|5|1713.45|0|5
C|AVGO|20240709|13:33:16.217328|S|1|1713|0|1
C|AVGO|20240709|13:34:46.965527|S|2|1713.44|0|2
C|AVGO|20240709|13:34:47.167570|S|6|1713.44|0|6
C|AVGO|20240709|13:34:48.646680|S|2|1713.44|0|2
C|AVGO|20240709|13:34:49.745484|S|2|1713.44|0|2
C|AVGO|20240709|13:41:20.361138|S|1|1709.52|0|1
C|AVGO|20240709|13:44:00.649320|S|12|1709.82|0|12
C|AVGO|20240709|13:51:24.583633|S|1|1710.72|0|1
C|AVGO|20240709|13:52:31.851329|S|1|1710.47|0|1
C|AVGO|20240709|13:52:33.638683|S|1|1710.47|0|1
C|AVGO|20240709|13:52:52.305362|S|13|1709.99|0|13
C|AVGO|20240709|13:53:13.560200|S|1|1710.66|0|1
C|AVGO|20240709|13:53:14.867232|S|15|1710.57|0|15
C|AVGO|20240709|14:18:34.052841|S|32|1712.08|0|32
C|AVGO|20240709|14:20:08.200065|S|1|1711.42|0|1
C|AVGO|20240709|14:20:14.119781|S|1|1711.41|0|1
C|AVGO|20240709|14:24:18.780954|S|20|1710.1|0|20
C|AVGO|20240709|14:36:22.116402|S|1|1712.96|0|1
C|AVGO|20240709|14:36:30.765291|S|1|1712.96|0|1
C|AVGO|20240709|14:37:26.788993|S|5|1712.4|0|5
C|AVGO|20240709|14:40:24.658991|S|5|1712.22|0|5
C|AVGO|20240709|14:40:24.772803|S|1|1712.22|0|1
C|AVGO|20240709|14:41:38.199951|S|50|1710.59|0|50
C|AVGO|20240709|14:42:06.617256|S|24|1712.21|0|24
C|AVGO|20240709|14:54:00.933297|S|50|1712.02|0|50
C|AVGO|20240709|14:54:00.933297|S|50|1711.96|0|50
C|AVGO|20240709|14:56:00.462814|S|4|1711.56|0|4
C|AVGO|20240709|14:56:06.434063|S|100|1711.64|0|100
C|AVGO|20240709|15:01:27.824413|S|1|1713.61|0|1
C|AVGO|20240709|15:03:50.851489|S|8|1718.11|0|8
C|AVGO|20240709|15:07:24.613384|S|5|1717.69|0|5
C|AVGO|20240709|15:09:47.459959|S|3|1715.6|0|3
C|AVGO|20240709|15:10:03.008537|S|1|1716.04|0|1
C|AVGO|20240709|15:24:49.124764|S|1|1715.58|0|1
C|AVGO|20240709|15:27:35.069044|S|1|1717.43|0|1
C|AVGO|20240709|15:39:24.299765|S|1|1721.17|0|1
C|AVGO|20240709|15:41:58.032481|S|1|1722.44|0|1
C|AVGO|20240709|15:43:56.892179|S|1|1722.1|0|1
C|AVGO|20240709|15:44:02.468741|S|1|1722.1|0|1
C|AVGO|20240709|15:50:06.963663|S|1|1728.76|0|1
C|AVGO|20240709|15:50:11.958471|S|1|1728.62|0|1
C|AVGO|20240709|15:50:39.153183|S|50|1729.03|0|50
C|AVGO|20240709|15:51:09.143297|S|10|1727.5|0|10
C|AVGO|20240709|15:51:33.248058|S|5|1728.51|0|5
C|AVGO|20240709|15:54:40.072013|S|1|1728.96|0|1
C|AVGO|20240709|15:54:49.651453|S|11|1729.73|0|11
C|AVGO|20240709|15:54:50.074166|S|11|1729.77|0|11
C|AVGO|20240709|15:55:20.383259|S|18|1729.7|0|18
C|AVGO|20240709|15:56:05.352317|S|32|1730.21|0|32
C|AVGO|20240709|15:56:37.992638|S|31|1731.56|0|31
C|AVGO|20240709|15:56:37.993817|S|20|1731.42|0|20
C|AVGO|20240709|15:57:24.836707|S|1|1731.13|0|1
C|AVGO|20240709|15:57:58.430362|S|15|1733.43|0|15
C|AVGO|20240709|15:57:59.046540|S|8|1733.46|0|8
C|AVGO|20240709|15:57:59.046541|S|8|1733.46|0|8
C|AVGO|20240709|15:58:00.680031|S|2|1733.81|0|2
C|AVGO|20240709|15:58:08.040296|S|8|1733.97|0|8
C|AVGO|20240709|15:59:00.085687|S|100|1732.46|0|100
C|AVIG|20240709|13:00:22.401882|S|32|40.905|0|32
C|AVIG|20240709|13:00:29.071159|S|3|40.905|0|3
C|AVIG|20240709|13:00:29.370498|S|31|40.905|0|31
C|AVIG|20240709|13:00:29.638280|S|19|40.905|0|19
C|AVIG|20240709|13:00:29.942840|S|17|40.905|0|17
C|AVIG|20240709|13:00:30.206606|S|16|40.905|0|16
C|AVIG|20240709|13:00:30.495788|S|4|40.905|0|4
C|AVIG|20240709|13:00:35.347698|S|6|40.905|0|6
C|AVIG|20240709|15:58:26.247772|S|5|40.945|0|5
C|AVIG|20240709|15:58:26.522774|S|5|40.945|0|5
C|AVIG|20240709|15:58:26.822229|S|5|40.945|0|5
C|AVIG|20240709|15:58:27.113708|S|2|40.945|0|2
C|AVIG|20240709|15:58:27.424346|S|2|40.945|0|2
C|AVIG|20240709|15:58:45.983865|S|5|40.945|0|5
C|AVLV|20240709|13:01:42.606923|S|100|63.17|0|100
C|AVLV|20240709|13:01:54.143010|S|175|63.17|0|175
C|AVNS|20240709|09:33:51.880368|S|1|19.6|0|1
C|AVNS|20240709|09:33:51.880368|S|4|19.6|0|4
C|AVNS|20240709|09:33:51.880368|S|1|19.6|0|1
C|AVNS|20240709|09:34:11.923280|S|6|19.62|0|6
C|AVNS|20240709|09:34:11.925111|S|3|19.6|0|3
C|AVNS|20240709|09:34:31.921058|S|2|19.6|0|2
C|AVNS|20240709|09:34:31.922082|S|2|19.62|0|2
C|AVNS|20240709|09:34:46.709104|S|4|19.62|0|4
C|AVNS|20240709|12:00:25.471227|S|85|19.51|0|85
C|AVNS|20240709|14:20:24.104007|S|30|19.48|0|30
C|AVNS|20240709|15:58:41.472777|S|17|19.2|0|17
C|AVNS|20240709|15:58:41.472778|S|83|19.2|0|83
C|AVNT|20240709|14:35:15.730307|S|10|41.76|0|10
C|AVNT|20240709|15:56:46.877609|S|4|41.56|0|4
C|AVNT|20240709|15:59:46.415835|S|30|41.565|0|30
C|AVNT|20240709|15:59:48.415769|S|83|41.55|0|83
C|AVNT|20240709|15:59:48.415826|S|17|41.55|0|17
C|AVNT|20240709|15:59:55.817671|S|7|41.57|0|7
C|AVO|20240709|10:00:23.788154|S|1|9.65|0|1
C|AVPT|20240709|10:01:39.175764|S|1|10.23|0|1
C|AVPT|20240709|10:01:39.175764|S|1|10.23|0|1
C|AVPT|20240709|10:01:48.862491|S|6|10.22|0|6
C|AVPT|20240709|10:04:29.516299|S|1|10.22|0|1
C|AVPT|20240709|10:04:31.102976|S|6|10.21|0|6
C|AVPT|20240709|10:04:49.119420|S|1|10.19|0|1
C|AVPT|20240709|10:44:43.819486|S|1|10.11|0|1
C|AVPT|20240709|14:39:28.909950|S|100|10.07|0|100
C|AVPT|20240709|14:39:44.887914|S|100|10.04|0|100
C|AVPT|20240709|14:39:44.902051|S|100|10.04|0|100
C|AVPT|20240709|14:39:44.920164|S|100|10.04|0|100
C|AVPT|20240709|14:39:44.937051|S|100|10.04|0|100
C|AVPT|20240709|14:59:00.038088|S|3|10.045|0|3
C|AVPT|20240709|15:20:33.234931|S|1|10.01|0|1
C|AVPT|20240709|15:20:33.234932|S|1|10.01|0|1
C|AVPT|20240709|15:38:09.281132|S|4|9.98|0|4
C|AVPT|20240709|15:52:36.453972|S|4|9.98|0|4
C|AVPT|20240709|15:53:00.042896|S|5|9.98|0|5
C|AVPT|20240709|15:53:11.759534|S|100|9.99|0|100
C|AVPT|20240709|15:54:10.015439|S|84|9.98|0|84
C|AVPT|20240709|15:54:10.015439|S|1|9.98|0|1
C|AVPT|20240709|15:58:39.002025|S|100|9.98|0|100
C|AVPT|20240709|15:59:38.779778|S|100|9.975|0|100
C|AVPT|20240709|15:59:50.192596|S|5|9.97|0|5
C|AVPT|20240709|15:59:50.726675|S|1|9.97|0|1
C|AVPT|20240709|15:59:51.644845|S|3|9.98|0|3
C|AVSC|20240709|14:20:45.062075|S|86|49.27|0|86
C|AVSF|20240709|15:29:48.504848|S|100|46.2|0|100
C|AVT|20240709|09:30:04.613069|S|100|51.22|0|100
C|AVT|20240709|10:10:12.481099|S|7|51.28|0|7
C|AVT|20240709|10:10:12.481100|S|4|51.28|0|4
C|AVT|20240709|10:10:38.185810|S|4|51.25|0|4
C|AVT|20240709|10:10:38.185822|S|3|51.25|0|3
C|AVT|20240709|10:24:01.328473|S|5|51.24|0|5
C|AVT|20240709|11:07:35.951286|S|3|51.16|0|3
C|AVT|20240709|11:11:08.521464|S|5|51.2|0|5
C|AVT|20240709|11:11:08.521465|S|3|51.2|0|3
C|AVT|20240709|11:11:17.626423|S|5|51.18|0|5
C|AVT|20240709|11:37:27.491548|S|8|51.25|0|8
C|AVT|20240709|11:43:15.472669|S|1|51.28|0|1
C|AVT|20240709|11:43:25.824671|S|9|51.28|0|9
C|AVT|20240709|15:39:12.084347|S|1|50.89|0|1
C|AVT|20240709|15:39:12.097283|S|10|50.89|0|10
C|AVT|20240709|15:44:36.121791|S|2|50.87|0|2
C|AVTE|20240709|10:51:55.817216|S|50|1.68|0|50
C|AVTE|20240709|10:51:55.817273|S|50|1.68|0|50
C|AVTE|20240709|10:51:55.817331|S|50|1.68|0|50
C|AVTE|20240709|13:30:27.857362|S|69|1.71|0|69
C|AVTE|20240709|14:14:01.816427|S|73|1.71|0|73
C|AVTE|20240709|15:59:50.537425|S|36|1.69|0|36
C|AVTE|20240709|15:59:51.787656|S|4|1.69|0|4
C|AVTR|20240709|10:23:33.864630|S|5|20.77|0|5
C|AVTR|20240709|10:25:27.747763|S|74|20.77|0|74
C|AVTR|20240709|11:16:23.160576|S|1|20.81|0|1
C|AVTR|20240709|11:33:49.259019|S|39|20.71|0|39
C|AVTR|20240709|11:40:24.026133|S|100|20.74|0|100
C|AVTR|20240709|11:44:50.009296|S|35|20.76|0|35
C|AVTR|20240709|12:12:25.833279|S|52|20.78|0|52
C|AVTR|20240709|12:14:38.710545|S|100|20.79|0|100
C|AVTR|20240709|12:17:06.457454|S|23|20.81|0|23
C|AVTR|20240709|12:19:27.714956|S|2|20.79|0|2
C|AVTR|20240709|12:20:14.123343|S|26|20.78|0|26
C|AVTR|20240709|12:23:33.648689|S|29|20.76|0|29
C|AVTR|20240709|12:23:33.648689|S|32|20.76|0|32
C|AVTR|20240709|12:23:33.648689|S|31|20.76|0|31
C|AVTR|20240709|12:23:33.648690|S|46|20.76|0|46
C|AVTR|20240709|12:25:27.859016|S|100|20.76|0|100
C|AVTR|20240709|12:26:06.056017|S|57|20.76|0|57
C|AVTR|20240709|12:26:36.735911|S|20|20.75|0|20
C|AVTR|20240709|12:26:46.104725|S|100|20.76|0|100
C|AVTR|20240709|12:27:20.747255|S|100|20.76|0|100
C|AVTR|20240709|12:27:31.663293|S|18|20.75|0|18
C|AVTR|20240709|12:27:45.061559|S|40|20.76|0|40
C|AVTR|20240709|12:32:07.499949|S|100|20.77|0|100
C|AVTR|20240709|12:34:35.395961|S|63|20.79|0|63
C|AVTR|20240709|12:59:25.243916|S|44|20.85|0|44
C|AVTR|20240709|12:59:36.073144|S|9|20.85|0|9
C|AVTR|20240709|12:59:36.073905|S|1|20.85|0|1
C|AVTR|20240709|13:02:13.277757|S|11|20.87|0|11
C|AVTR|20240709|13:13:05.926801|S|8|20.92|0|8
C|AVTR|20240709|13:16:40.159092|S|1|20.91|0|1
C|AVTR|20240709|13:35:00.106723|S|1|20.91|0|1
C|AVTR|20240709|13:35:00.106723|S|2|20.91|0|2
C|AVTR|20240709|13:35:00.106723|S|100|20.91|0|100
C|AVTR|20240709|13:41:26.794392|S|100|20.9|0|100
C|AVTR|20240709|13:46:55.916287|S|1|20.89|0|1
C|AVTR|20240709|14:16:08.721292|S|82|20.86|0|82
C|AVTR|20240709|15:00:03.915238|S|23|20.82|0|23
C|AVTR|20240709|15:00:32.467024|S|1|20.82|0|1
C|AVTR|20240709|15:10:36.121606|S|74|20.83|0|74
C|AVTR|20240709|15:15:25.706652|S|35|20.83|0|35
C|AVTR|20240709|15:18:22.451135|S|1|20.84|0|1
C|AVTR|20240709|15:18:26.120236|S|69|20.84|0|69
C|AVTR|20240709|15:18:31.067324|S|1|20.84|0|1
C|AVTR|20240709|15:18:34.055619|S|99|20.84|0|99
C|AVTR|20240709|15:18:50.843997|S|1|20.84|0|1
C|AVTR|20240709|15:19:12.036468|S|87|20.84|0|87
C|AVTR|20240709|15:19:35.252391|S|2|20.84|0|2
C|AVTR|20240709|15:27:47.358872|S|1|20.84|0|1
C|AVTR|20240709|15:27:47.358872|S|1|20.84|0|1
C|AVTR|20240709|15:29:48.456028|S|13|20.84|0|13
C|AVTR|20240709|15:33:49.233789|S|2|20.86|0|2
C|AVTR|20240709|15:34:34.862440|S|2|20.87|0|2
C|AVTR|20240709|15:35:18.468565|S|2|20.87|0|2
C|AVTR|20240709|15:37:02.398966|S|8|20.88|0|8
C|AVTR|20240709|15:43:25.558355|S|3|20.88|0|3
C|AVTR|20240709|15:43:31.824671|S|1|20.86|0|1
C|AVTR|20240709|15:44:44.069345|S|100|20.85|0|100
C|AVTR|20240709|15:45:33.791543|S|1|20.85|0|1
C|AVTR|20240709|15:45:33.791543|S|19|20.85|0|19
C|AVTR|20240709|15:49:07.754258|S|50|20.87|0|50
C|AVTR|20240709|15:53:07.371342|S|137|20.89|0|137
C|AVTR|20240709|15:53:58.706933|S|100|20.89|0|100
C|AVTR|20240709|15:55:28.749772|S|171|20.88|0|171
C|AVTR|20240709|15:56:06.366252|S|5|20.88|0|5
C|AVTR|20240709|15:57:24.796656|S|100|20.885|0|100
C|AVTR|20240709|15:58:14.044083|S|200|20.89|0|200
C|AVTR|20240709|15:58:22.061002|S|200|20.89|0|200
C|AVTR|20240709|15:58:22.062281|S|200|20.89|0|200
C|AVTR|20240709|15:58:27.861667|S|82|20.885|0|82
C|AVTR|20240709|15:59:38.095062|S|200|20.89|0|200
C|AVTR|20240709|15:59:38.643880|S|100|20.89|0|100
C|AVTR|20240709|15:59:38.906190|S|50|20.89|0|50
C|AVTR|20240709|15:59:47.380650|S|39|20.9|0|39
C|AVTR|20240709|15:59:47.732897|S|6|20.9|0|6
C|AVTR|20240709|15:59:47.798165|S|1|20.9|0|1
C|AVTR|20240709|15:59:47.798165|S|16|20.9|0|16
C|AVTR|20240709|15:59:47.798165|S|6|20.9|0|6
C|AVUS|20240709|15:15:08.000780|S|2|91.14|0|2
C|AVUS|20240709|15:15:08.765848|S|20|91.14|0|20
C|AVUV|20240709|09:30:36.532997|S|100|88.32|0|100
C|AVUV|20240709|11:06:19.395654|S|1|88.2|0|1
C|AVUV|20240709|11:27:02.697645|S|63|88.07|0|63
C|AVUV|20240709|11:40:30.345068|S|46|88.25|0|46
C|AVUV|20240709|11:40:30.365650|S|54|88.25|0|54
C|AVUV|20240709|11:44:38.640478|S|22|88.31|0|22
C|AVXL|20240709|09:49:27.783195|S|100|4.515|0|100
C|AVXL|20240709|10:41:29.696698|S|6|4.47|0|6
C|AVXL|20240709|11:11:28.966253|S|4|4.49|0|4
C|AVXL|20240709|11:40:19.294712|S|4|4.45|0|4
C|AVXL|20240709|11:42:50.641492|S|11|4.44|0|11
C|AVXL|20240709|11:42:50.641499|S|14|4.44|0|14
C|AVXL|20240709|11:43:17.913592|S|10|4.44|0|10
C|AVXL|20240709|11:43:17.913640|S|3|4.44|0|3
C|AVXL|20240709|11:43:45.186315|S|8|4.44|0|8
C|AVXL|20240709|11:43:45.186327|S|11|4.44|0|11
C|AVXL|20240709|11:44:22.213900|S|11|4.44|0|11
C|AVXL|20240709|11:53:53.193859|S|8|4.48|0|8
C|AVXL|20240709|12:08:05.096136|S|4|4.47|0|4
C|AVXL|20240709|12:23:19.666544|S|5|4.47|0|5
C|AVXL|20240709|12:34:01.004497|S|6|4.53|0|6
C|AVXL|20240709|12:34:01.014879|S|100|4.53|0|100
C|AVXL|20240709|12:39:20.977456|S|2|4.53|0|2
C|AVXL|20240709|13:04:41.554845|S|22|4.55|0|22
C|AVXL|20240709|13:07:35.853283|S|6|4.54|0|6
C|AVXL|20240709|13:08:37.702495|S|36|4.525|0|36
C|AVXL|20240709|13:08:37.702520|S|64|4.525|0|64
C|AVXL|20240709|13:08:37.794835|S|2|4.52|0|2
C|AVXL|20240709|13:15:14.490713|S|93|4.54|0|93
C|AVXL|20240709|13:35:02.642189|S|92|4.53|0|92
C|AVXL|20240709|13:51:20.205459|S|5|4.52|0|5
C|AVXL|20240709|13:55:10.175618|S|5|4.51|0|5
C|AVXL|20240709|14:01:03.346740|S|14|4.53|0|14
C|AVXL|20240709|14:07:53.687465|S|12|4.53|0|12
C|AVXL|20240709|14:12:24.604579|S|38|4.54|0|38
C|AVXL|20240709|14:18:01.120034|S|6|4.53|0|6
C|AVXL|20240709|14:20:47.795486|S|5|4.53|0|5
C|AVXL|20240709|14:29:39.613564|S|15|4.535|0|15
C|AVXL|20240709|14:34:00.030920|S|50|4.53|0|50
C|AVXL|20240709|14:42:26.863648|S|6|4.52|0|6
C|AVXL|20240709|14:44:34.229578|S|5|4.54|0|5
C|AVXL|20240709|14:49:54.179699|S|100|4.54|0|100
C|AVXL|20240709|14:52:21.161160|S|13|4.52|0|13
C|AVXL|20240709|15:08:15.443286|S|100|4.52|0|100
C|AVXL|20240709|15:10:29.396898|S|64|4.53|0|64
C|AVXL|20240709|15:12:45.112892|S|14|4.53|0|14
C|AVXL|20240709|15:14:11.900349|S|14|4.53|0|14
C|AVXL|20240709|15:14:27.868184|S|5|4.54|0|5
C|AVXL|20240709|15:16:00.594699|S|14|4.535|0|14
C|AVXL|20240709|15:19:15.555732|S|45|4.55|0|45
C|AVXL|20240709|15:20:19.908606|S|24|4.54|0|24
C|AVXL|20240709|15:25:18.517563|S|23|4.535|0|23
C|AVXL|20240709|15:26:17.024942|S|23|4.535|0|23
C|AVXL|20240709|15:26:17.938778|S|23|4.535|0|23
C|AVXL|20240709|15:32:02.710577|S|11|4.53|0|11
C|AVXL|20240709|15:36:04.113401|S|36|4.54|0|36
C|AVXL|20240709|15:38:26.737473|S|75|4.53|0|75
C|AVXL|20240709|15:39:03.446799|S|5|4.53|0|5
C|AVXL|20240709|15:39:07.077520|S|28|4.53|0|28
C|AVXL|20240709|15:39:07.077521|S|72|4.53|0|72
C|AVXL|20240709|15:41:16.236070|S|28|4.53|0|28
C|AVXL|20240709|15:41:16.236070|S|5|4.53|0|5
C|AVXL|20240709|15:41:49.677536|S|5|4.54|0|5
C|AVXL|20240709|15:42:26.751387|S|5|4.53|0|5
C|AVXL|20240709|15:48:15.961214|S|9|4.53|0|9
C|AVXL|20240709|15:52:57.425555|S|36|4.54|0|36
C|AVXL|20240709|15:58:12.771845|S|11|4.535|0|11
C|AVXL|20240709|15:58:48.969649|S|36|4.535|0|36
C|AVXL|20240709|15:59:17.731899|S|36|4.54|0|36
C|AVXL|20240709|15:59:29.203456|S|11|4.54|0|11
C|AVXL|20240709|15:59:30.603013|S|36|4.54|0|36
C|AVXL|20240709|15:59:45.076997|S|35|4.53|0|35
C|AVXL|20240709|15:59:45.618464|S|14|4.53|0|14
C|AVY|20240709|09:59:48.951991|S|72|214.07|0|72
C|AVY|20240709|11:19:27.759226|S|50|213.52|0|50
C|AVY|20240709|11:19:27.759226|S|50|213.52|0|50
C|AVY|20240709|11:19:27.760481|S|100|213.5|0|100
C|AVY|20240709|11:57:49.345257|S|50|213.7|0|50
C|AVY|20240709|12:48:00.826076|S|5|214.17|0|5
C|AVY|20240709|12:48:00.826087|S|1|214.17|0|1
C|AVY|20240709|12:48:00.826093|S|25|214.17|0|25
C|AVY|20240709|12:48:00.826380|S|3|214.17|0|3
C|AVY|20240709|12:48:00.826540|S|10|214.17|0|10
C|AVY|20240709|12:48:00.826551|S|17|214.17|0|17
C|AVY|20240709|12:48:00.842722|S|7|214.17|0|7
C|AVY|20240709|15:22:58.041565|S|3|213.74|0|3
C|AVY|20240709|15:56:54.064886|S|87|212.89|0|87
C|AVY|20240709|15:59:26.124108|S|100|212.87|0|100
C|AWF|20240709|15:42:23.793566|S|100|10.59|0|100
C|AWF|20240709|15:44:19.792409|S|51|10.59|0|51
C|AWI|20240709|13:50:42.429861|S|5|112.84|0|5
C|AWI|20240709|14:00:35.176160|S|50|112.84|0|50
C|AWI|20240709|14:00:35.176727|S|5|112.86|0|5
C|AWI|20240709|15:46:04.478442|S|76|112.06|0|76
C|AWI|20240709|15:55:13.858563|S|9|112.27|0|9
C|AWI|20240709|15:58:52.125041|S|100|112.28|0|100
C|AWI|20240709|15:59:28.261686|S|100|112.35|0|100
C|AWI|20240709|15:59:41.786013|S|100|112.41|0|100
C|AWI|20240709|15:59:45.493703|S|20|112.39|0|20
C|AWK|20240709|10:15:30.178598|S|100|129.23|0|100
C|AWK|20240709|10:44:32.692615|S|1|129.53|0|1
C|AWK|20240709|10:44:32.692615|S|1|129.53|0|1
C|AWK|20240709|10:45:01.547967|S|1|129.44|0|1
C|AWK|20240709|10:45:01.547967|S|1|129.44|0|1
C|AWK|20240709|10:45:01.547967|S|24|129.44|0|24
C|AWK|20240709|10:45:17.799394|S|1|129.53|0|1
C|AWK|20240709|15:07:24.127635|S|115|130.31|0|115
C|AWK|20240709|15:41:00.767365|S|24|130.53|0|24
C|AWK|20240709|15:56:11.606448|S|24|130.44|0|24
C|AWK|20240709|15:56:44.027217|S|13|130.6|0|13
C|AWK|20240709|15:56:51.872296|S|24|130.59|0|24
C|AWK|20240709|15:57:16.282047|S|24|130.63|0|24
C|AWK|20240709|15:58:18.522835|S|50|130.63|0|50
C|AWK|20240709|15:58:43.598666|S|24|130.71|0|24
C|AWK|20240709|15:58:50.935271|S|9|130.71|0|9
C|AWK|20240709|15:59:36.812210|S|100|130.7|0|100
C|AWK|20240709|15:59:49.468267|S|49|130.68|0|49
C|AWK|20240709|15:59:49.468267|S|24|130.69|0|24
C|AWR|20240709|15:48:08.843651|S|100|72.77|0|100
C|AWR|20240709|15:54:00.193025|S|24|72.89|0|24
C|AWR|20240709|15:59:49.543639|S|74|72.89|0|74
C|AX|20240709|09:46:16.006939|S|6|56.82|0|6
C|AX|20240709|09:46:22.854888|S|14|56.81|0|14
C|AX|20240709|09:52:21.337413|S|6|56.69|0|6
C|AX|20240709|09:52:21.337509|S|94|56.69|0|94
C|AX|20240709|15:55:00.521012|S|70|57.28|0|70
C|AX|20240709|15:55:00.521013|S|50|57.28|0|50
C|AX|20240709|15:55:00.521013|S|91|57.29|0|91
C|AX|20240709|15:59:08.028713|S|100|57.16|0|100
C|AX|20240709|15:59:18.947646|S|100|57.17|0|100
C|AX|20240709|15:59:27.352858|S|50|57.15|0|50
C|AX|20240709|15:59:27.352918|S|50|57.15|0|50
C|AX|20240709|15:59:44.751767|S|50|57.24|0|50
C|AX|20240709|15:59:45.666528|S|50|57.23|0|50
C|AX|20240709|15:59:49.522567|S|28|57.23|0|28
C|AX|20240709|15:59:55.933353|S|22|57.2|0|22
C|AXL|20240709|09:53:23.033547|S|100|6.635|0|100
C|AXL|20240709|10:06:12.452376|S|122|6.665|0|122
C|AXL|20240709|10:17:52.383214|S|6|6.63|0|6
C|AXL|20240709|10:21:54.578022|S|100|6.62|0|100
C|AXL|20240709|10:22:43.911340|S|6|6.625|0|6
C|AXL|20240709|10:26:07.771771|S|8|6.61|0|8
C|AXL|20240709|10:36:33.962307|S|56|6.63|0|56
C|AXL|20240709|10:48:44.119102|S|37|6.63|0|37
C|AXL|20240709|10:49:31.403348|S|10|6.63|0|10
C|AXL|20240709|10:56:33.149358|S|51|6.63|0|51
C|AXL|20240709|11:02:37.946076|S|97|6.65|0|97
C|AXL|20240709|11:03:44.087096|S|3|6.65|0|3
C|AXL|20240709|11:03:44.087097|S|5|6.65|0|5
C|AXL|20240709|11:08:07.620290|S|37|6.65|0|37
C|AXL|20240709|11:10:12.342875|S|37|6.655|0|37
C|AXL|20240709|11:11:17.447989|S|16|6.65|0|16
C|AXL|20240709|11:12:04.985307|S|27|6.65|0|27
C|AXL|20240709|11:22:52.841718|S|5|6.67|0|5
C|AXL|20240709|11:25:56.295730|S|20|6.675|0|20
C|AXL|20240709|11:31:02.363157|S|3|6.675|0|3
C|AXL|20240709|11:34:52.278888|S|1|6.68|0|1
C|AXL|20240709|11:41:20.402105|S|8|6.66|0|8
C|AXL|20240709|11:41:28.922402|S|92|6.66|0|92
C|AXL|20240709|11:44:38.665328|S|51|6.665|0|51
C|AXL|20240709|11:46:47.419550|S|65|6.68|0|65
C|AXL|20240709|12:00:08.741025|S|20|6.685|0|20
C|AXL|20240709|12:00:38.560590|S|1|6.68|0|1
C|AXL|20240709|12:12:13.861780|S|1|6.69|0|1
C|AXL|20240709|12:21:56.785047|S|100|6.68|0|100
C|AXL|20240709|12:32:14.185770|S|51|6.69|0|51
C|AXL|20240709|12:38:59.168417|S|1|6.7|0|1
C|AXL|20240709|12:38:59.556085|S|1|6.7|0|1
C|AXL|20240709|12:52:16.677064|S|100|6.72|0|100
C|AXL|20240709|12:56:33.027807|S|8|6.72|0|8
C|AXL|20240709|12:59:40.918066|S|28|6.725|0|28
C|AXL|20240709|13:13:29.745166|S|79|6.78|0|79
C|AXL|20240709|13:20:19.714461|S|51|6.8|0|51
C|AXL|20240709|13:29:00.856727|S|15|6.805|0|15
C|AXL|20240709|13:34:09.343364|S|8|6.805|0|8
C|AXL|20240709|13:52:49.032387|S|38|6.775|0|38
C|AXL|20240709|13:53:40.143905|S|37|6.775|0|37
C|AXL|20240709|13:57:18.894194|S|20|6.775|0|20
C|AXL|20240709|13:57:18.894194|S|20|6.775|0|20
C|AXL|20240709|13:57:18.894194|S|20|6.775|0|20
C|AXL|20240709|14:03:55.902543|S|97|6.74|0|97
C|AXL|20240709|14:17:22.904398|S|14|6.72|0|14
C|AXL|20240709|14:41:36.114189|S|32|6.685|0|32
C|AXL|20240709|14:42:15.017064|S|100|6.68|0|100
C|AXL|20240709|14:42:15.017090|S|68|6.68|0|68
C|AXL|20240709|14:42:15.017090|S|20|6.68|0|20
C|AXL|20240709|14:42:15.017091|S|20|6.68|0|20
C|AXL|20240709|14:42:15.017091|S|21|6.68|0|21
C|AXL|20240709|14:42:15.017092|S|20|6.68|0|20
C|AXL|20240709|14:44:26.649558|S|3|6.69|0|3
C|AXL|20240709|14:49:21.969693|S|4|6.7|0|4
C|AXL|20240709|14:49:32.601590|S|20|6.705|0|20
C|AXL|20240709|14:49:32.601591|S|20|6.705|0|20
C|AXL|20240709|14:49:32.601591|S|20|6.705|0|20
C|AXL|20240709|14:50:25.596757|S|20|6.705|0|20
C|AXL|20240709|14:50:28.374505|S|71|6.71|0|71
C|AXL|20240709|14:52:33.978987|S|20|6.705|0|20
C|AXL|20240709|14:52:33.978987|S|20|6.705|0|20
C|AXL|20240709|14:52:33.978987|S|20|6.705|0|20
C|AXL|20240709|14:52:33.978988|S|20|6.71|0|20
C|AXL|20240709|14:52:33.978988|S|20|6.705|0|20
C|AXL|20240709|14:55:43.896953|S|20|6.715|0|20
C|AXL|20240709|14:55:43.896953|S|57|6.72|0|57
C|AXL|20240709|14:57:44.209511|S|20|6.715|0|20
C|AXL|20240709|14:57:44.209511|S|23|6.72|0|23
C|AXL|20240709|15:00:18.144174|S|1|6.715|0|1
C|AXL|20240709|15:08:40.129815|S|8|6.7|0|8
C|AXL|20240709|15:09:10.905685|S|92|6.71|0|92
C|AXL|20240709|15:10:12.976271|S|10|6.71|0|10
C|AXL|20240709|15:10:19.247661|S|10|6.71|0|10
C|AXL|20240709|15:14:31.207616|S|1|6.73|0|1
C|AXL|20240709|15:20:52.608570|S|43|6.735|0|43
C|AXL|20240709|15:22:07.895297|S|3|6.73|0|3
C|AXL|20240709|15:22:07.895297|S|94|6.73|0|94
C|AXL|20240709|15:25:55.598997|S|5|6.745|0|5
C|AXL|20240709|15:27:30.786906|S|5|6.745|0|5
C|AXL|20240709|15:28:54.647843|S|51|6.73|0|51
C|AXL|20240709|15:30:12.630084|S|1|6.73|0|1
C|AXL|20240709|15:30:15.760283|S|1|6.73|0|1
C|AXL|20240709|15:32:04.149117|S|1|6.73|0|1
C|AXL|20240709|15:33:12.337050|S|22|6.725|0|22
C|AXL|20240709|15:34:34.887372|S|1|6.72|0|1
C|AXL|20240709|15:34:34.887373|S|2|6.72|0|2
C|AXL|20240709|15:34:34.887373|S|2|6.72|0|2
C|AXL|20240709|15:34:52.567242|S|11|6.73|0|11
C|AXL|20240709|15:36:20.830959|S|5|6.72|0|5
C|AXL|20240709|15:36:29.816902|S|19|6.73|0|19
C|AXL|20240709|15:42:01.476922|S|1|6.76|0|1
C|AXL|20240709|15:42:01.476922|S|1|6.76|0|1
C|AXL|20240709|15:42:08.063366|S|1|6.76|0|1
C|AXL|20240709|15:42:30.030080|S|1|6.77|0|1
C|AXL|20240709|15:42:56.969669|S|1|6.76|0|1
C|AXL|20240709|15:42:56.969669|S|100|6.76|0|100
C|AXL|20240709|15:42:58.281502|S|100|6.76|0|100
C|AXL|20240709|15:46:37.996036|S|20|6.76|0|20
C|AXL|20240709|15:46:57.759293|S|100|6.76|0|100
C|AXL|20240709|15:48:00.205003|S|100|6.76|0|100
C|AXL|20240709|15:48:00.205017|S|25|6.77|0|25
C|AXL|20240709|15:49:17.043108|S|20|6.76|0|20
C|AXL|20240709|15:51:38.857845|S|2|6.755|0|2
C|AXL|20240709|15:51:38.858190|S|88|6.755|0|88
C|AXL|20240709|15:51:49.002971|S|1|6.76|0|1
C|AXL|20240709|15:51:49.002971|S|1|6.76|0|1
C|AXL|20240709|15:52:17.392054|S|21|6.755|0|21
C|AXL|20240709|15:52:17.392054|S|79|6.76|0|79
C|AXL|20240709|15:52:38.019062|S|100|6.76|0|100
C|AXL|20240709|15:53:11.529805|S|20|6.755|0|20
C|AXL|20240709|15:53:20.716822|S|2|6.755|0|2
C|AXL|20240709|15:53:59.287109|S|20|6.75|0|20
C|AXL|20240709|15:57:31.837777|S|2|6.76|0|2
C|AXL|20240709|15:57:59.170585|S|1|6.76|0|1
C|AXL|20240709|15:58:35.583643|S|91|6.755|0|91
C|AXL|20240709|15:58:36.924156|S|9|6.755|0|9
C|AXL|20240709|15:59:50.423895|S|6|6.77|0|6
C|AXON|20240709|10:31:32.602411|S|100|304.97|0|100
C|AXON|20240709|11:10:01.872731|S|100|303.25|0|100
C|AXON|20240709|11:10:01.872749|S|100|303.24|0|100
C|AXON|20240709|15:55:03.813578|S|24|299.11|0|24
C|AXP|20240709|09:41:54.682543|S|40|235.02|0|40
C|AXP|20240709|09:46:19.486739|S|6|234.46|0|6
C|AXP|20240709|09:47:43.087437|S|10|234.94|0|10
C|AXP|20240709|09:49:39.153496|S|24|234.87|0|24
C|AXP|20240709|09:49:42.732078|S|1|234.84|0|1
C|AXP|20240709|09:53:15.317252|S|1|234.54|0|1
C|AXP|20240709|09:53:20.751354|S|1|234.51|0|1
C|AXP|20240709|10:23:00.053260|S|5|234.64|0|5
C|AXP|20240709|10:23:09.987928|S|27|234.57|0|27
C|AXP|20240709|10:23:09.988167|S|1|234.57|0|1
C|AXP|20240709|10:23:09.994334|S|3|234.57|0|3
C|AXP|20240709|10:23:09.994774|S|27|234.57|0|27
C|AXP|20240709|10:42:20.974063|S|15|234.97|0|15
C|AXP|20240709|10:42:20.974084|S|7|234.97|0|7
C|AXP|20240709|10:42:20.974130|S|15|234.99|0|15
C|AXP|20240709|10:49:46.285645|S|63|235.08|0|63
C|AXP|20240709|10:49:46.285667|S|37|235.08|0|37
C|AXP|20240709|11:28:02.724358|S|5|235.18|0|5
C|AXP|20240709|11:34:26.566282|S|5|235.54|0|5
C|AXP|20240709|12:12:42.806582|S|20|237.06|0|20
C|AXP|20240709|12:44:39.745910|S|48|237.66|0|48
C|AXP|20240709|12:47:08.527525|S|20|237.85|0|20
C|AXP|20240709|13:18:02.130586|S|7|238.63|0|7
C|AXP|20240709|14:03:41.524553|S|3|237.94|0|3
C|AXP|20240709|14:03:41.525007|S|97|237.94|0|97
C|AXP|20240709|14:26:36.234998|S|100|237.86|0|100
C|AXP|20240709|14:45:01.337489|S|42|237.55|0|42
C|AXP|20240709|14:51:29.587126|S|5|237.26|0|5
C|AXP|20240709|14:51:33.756409|S|5|237.26|0|5
C|AXP|20240709|15:08:24.002184|S|10|236.89|0|10
C|AXP|20240709|15:34:39.154583|S|10|237.64|0|10
C|AXP|20240709|15:44:21.715150|S|10|237.84|0|10
C|AXP|20240709|15:48:07.422856|S|48|237.73|0|48
C|AXP|20240709|15:48:07.422857|S|52|237.74|0|52
C|AXP|20240709|15:48:57.696543|S|48|237.79|0|48
C|AXP|20240709|15:49:57.943649|S|100|237.76|0|100
C|AXP|20240709|15:55:55.221922|S|48|237.43|0|48
C|AXP|20240709|15:55:55.231533|S|48|237.45|0|48
C|AXP|20240709|15:56:00.529443|S|48|237.38|0|48
C|AXP|20240709|15:58:30.536546|S|53|237.59|0|53
C|AXP|20240709|15:59:04.790243|S|8|237.67|0|8
C|AXP|20240709|15:59:17.538560|S|50|237.65|0|50
C|AXP|20240709|15:59:41.694415|S|100|237.75|0|100
C|AXP|20240709|15:59:44.499874|S|100|237.76|0|100
C|AXP|20240709|15:59:46.112202|S|12|237.77|0|12
C|AXP|20240709|15:59:46.540102|S|100|237.78|0|100
C|AXP|20240709|15:59:46.540103|S|82|237.78|0|82
C|AXP|20240709|15:59:48.541458|S|48|237.75|0|48
C|AXR|20240709|09:44:50.450789|S|100|18.9|0|100
C|AXS|20240709|10:50:29.855661|S|100|70.14|0|100
C|AXS|20240709|15:59:46.540441|S|56|69.56|0|56
C|AXSM|20240709|09:45:41.467366|S|25|83.84|0|25
C|AXSM|20240709|09:45:41.467438|S|25|83.84|0|25
C|AXSM|20240709|09:48:35.313822|S|25|83.9|0|25
C|AXSM|20240709|09:48:35.313888|S|25|83.9|0|25
C|AXSM|20240709|09:48:35.313945|S|25|83.9|0|25
C|AXSM|20240709|09:48:35.314002|S|25|83.9|0|25
C|AXSM|20240709|09:48:35.314060|S|25|83.9|0|25
C|AXSM|20240709|09:48:35.314115|S|25|83.9|0|25
C|AXSM|20240709|09:48:35.314171|S|25|83.9|0|25
C|AXSM|20240709|09:48:35.314227|S|25|83.9|0|25
C|AXSM|20240709|09:48:35.314285|S|25|83.9|0|25
C|AXSM|20240709|09:48:35.314343|S|25|83.9|0|25
C|AXSM|20240709|09:51:37.792107|S|25|84.01|0|25
C|AXSM|20240709|09:51:37.792200|S|25|84.01|0|25
C|AXSM|20240709|09:51:37.792273|S|25|84.01|0|25
C|AXSM|20240709|09:51:37.792330|S|25|84.01|0|25
C|AXSM|20240709|09:51:37.792387|S|25|84.01|0|25
C|AXSM|20240709|09:51:37.792446|S|15|84.01|0|15
C|AXSM|20240709|10:47:52.630345|S|15|82.98|0|15
C|AXSM|20240709|10:49:36.186023|S|25|82.9|0|25
C|AXSM|20240709|10:49:45.385948|S|100|82.9|0|100
C|AXSM|20240709|10:49:45.386035|S|100|82.9|0|100
C|AXSM|20240709|10:49:45.587050|S|10|82.9|0|10
C|AXSM|20240709|10:54:51.982320|S|100|82.7|0|100
C|AXSM|20240709|11:19:36.341382|S|25|81.8|0|25
C|AXSM|20240709|11:19:36.341464|S|25|81.8|0|25
C|AXSM|20240709|11:19:36.341734|S|25|81.8|0|25
C|AXSM|20240709|11:19:36.341790|S|25|81.8|0|25
C|AXSM|20240709|11:24:34.688140|S|25|81.65|0|25
C|AXSM|20240709|11:26:03.516146|S|60|81.53|0|60
C|AXSM|20240709|13:04:19.717375|S|25|81.4|0|25
C|AXSM|20240709|13:22:53.067062|S|100|81.12|0|100
C|AXSM|20240709|13:22:53.067062|S|8|81.14|0|8
C|AXSM|20240709|15:27:55.311306|S|20|81.17|0|20
C|AXSM|20240709|15:44:42.758766|S|7|81.25|0|7
C|AXSM|20240709|15:50:00.088570|S|10|81.24|0|10
C|AXSM|20240709|15:50:20.040183|S|100|81.24|0|100
C|AXSM|20240709|15:55:25.401330|S|10|81.38|0|10
C|AXSM|20240709|15:57:08.549314|S|24|81.34|0|24
C|AXSM|20240709|15:57:18.012743|S|2|81.33|0|2
C|AXSM|20240709|15:57:18.012986|S|21|81.33|0|21
C|AXSM|20240709|15:59:38.356554|S|8|81.26|0|8
C|AXTA|20240709|11:26:47.555315|S|4|34.02|0|4
C|AXTA|20240709|11:27:00.759182|S|100|34.025|0|100
C|AXTA|20240709|12:12:40.074126|S|1|34.13|0|1
C|AXTA|20240709|12:20:39.917382|S|5|34.1|0|5
C|AXTA|20240709|12:20:39.917382|S|10|34.1|0|10
C|AXTA|20240709|12:20:39.917383|S|5|34.1|0|5
C|AXTA|20240709|12:42:42.121924|S|100|34.18|0|100
C|AXTA|20240709|12:42:42.121972|S|5|34.18|0|5
C|AXTA|20240709|13:03:25.436236|S|6|34.3|0|6
C|AXTA|20240709|13:03:25.436299|S|75|34.3|0|75
C|AXTA|20240709|13:03:25.436366|S|19|34.3|0|19
C|AXTA|20240709|14:05:12.605980|S|24|34.12|0|24
C|AXTA|20240709|14:16:07.924984|S|25|34.14|0|25
C|AXTA|20240709|14:20:37.082081|S|98|34.14|0|98
C|AXTA|20240709|14:51:35.772667|S|3|34.035|0|3
C|AXTA|20240709|14:51:36.661220|S|1|34.035|0|1
C|AXTA|20240709|14:53:28.329826|S|1|34.035|0|1
C|AXTA|20240709|14:53:34.016183|S|37|34.04|0|37
C|AXTA|20240709|14:53:34.083793|S|20|34.04|0|20
C|AXTA|20240709|14:53:34.083793|S|20|34.04|0|20
C|AXTA|20240709|14:53:34.083793|S|19|34.04|0|19
C|AXTA|20240709|14:53:34.083794|S|20|34.04|0|20
C|AXTA|20240709|15:08:30.001161|S|1|33.97|0|1
C|AXTA|20240709|15:44:57.777766|S|36|33.92|0|36
C|AXTA|20240709|15:46:55.364882|S|100|33.93|0|100
C|AXTA|20240709|15:46:55.364882|S|100|33.935|0|100
C|AXTA|20240709|15:48:27.447199|S|1|33.935|0|1
C|AXTA|20240709|15:48:35.484990|S|1|33.935|0|1
C|AXTA|20240709|15:48:35.484990|S|158|33.935|0|158
C|AXTA|20240709|15:48:35.484990|S|41|33.93|0|41
C|AXTA|20240709|15:48:47.304507|S|1|33.935|0|1
C|AXTA|20240709|15:49:22.665600|S|158|33.945|0|158
C|AXTA|20240709|15:49:22.665600|S|4|33.95|0|4
C|AXTA|20240709|15:49:25.334027|S|91|33.94|0|91
C|AXTA|20240709|15:49:34.282144|S|28|33.94|0|28
C|AXTA|20240709|15:49:34.282187|S|44|33.94|0|44
C|AXTA|20240709|15:50:00.011184|S|20|33.935|0|20
C|AXTA|20240709|15:50:31.577147|S|1|33.94|0|1
C|AXTA|20240709|15:51:19.752543|S|24|33.98|0|24
C|AXTA|20240709|15:51:23.712754|S|9|33.98|0|9
C|AXTA|20240709|15:51:36.812719|S|12|33.98|0|12
C|AXTA|20240709|15:51:39.166158|S|6|33.98|0|6
C|AXTA|20240709|15:51:44.937416|S|15|33.98|0|15
C|AXTA|20240709|15:51:44.938022|S|100|33.98|0|100
C|AXTA|20240709|15:51:44.938022|S|71|33.98|0|71
C|AXTA|20240709|15:52:00.021112|S|10|33.98|0|10
C|AXTA|20240709|15:52:19.199539|S|45|33.98|0|45
C|AXTA|20240709|15:52:34.314284|S|84|33.985|0|84
C|AXTA|20240709|15:52:42.456297|S|100|33.98|0|100
C|AXTA|20240709|15:53:20.894238|S|6|33.98|0|6
C|AXTA|20240709|15:53:30.415502|S|100|33.985|0|100
C|AXTA|20240709|15:54:05.684019|S|100|33.98|0|100
C|AXTA|20240709|15:54:05.684019|S|100|33.985|0|100
C|AXTA|20240709|15:54:05.684019|S|100|33.98|0|100
C|AXTA|20240709|15:54:05.684020|S|22|33.98|0|22
C|AXTA|20240709|15:54:05.684021|S|100|33.98|0|100
C|AXTA|20240709|15:54:05.684021|S|78|33.98|0|78
C|AXTA|20240709|15:54:25.475875|S|100|33.96|0|100
C|AXTA|20240709|15:56:02.583881|S|3|34|0|3
C|AXTA|20240709|15:56:02.583898|S|100|34|0|100
C|AXTA|20240709|15:56:43.953085|S|16|33.98|0|16
C|AXTA|20240709|15:58:47.464452|S|56|33.99|0|56
C|AXTA|20240709|15:59:15.399064|S|23|33.975|0|23
C|AXTA|20240709|15:59:15.399065|S|100|33.97|0|100
C|AXTA|20240709|15:59:37.020615|S|77|33.98|0|77
C|AXTA|20240709|15:59:37.133817|S|100|33.98|0|100
C|AXTA|20240709|15:59:38.084724|S|100|33.98|0|100
C|AXTA|20240709|15:59:40.209154|S|83|33.98|0|83
C|AXTA|20240709|15:59:40.930555|S|100|33.98|0|100
C|AXTA|20240709|15:59:41.016084|S|66|33.98|0|66
C|AXTA|20240709|15:59:48.490043|S|100|33.975|0|100
C|AXTA|20240709|15:59:48.894176|S|56|33.975|0|56
C|AXTA|20240709|15:59:49.842469|S|4|33.98|0|4
C|AXTA|20240709|15:59:49.842469|S|6|33.98|0|6
C|AY|20240709|10:23:06.279947|S|100|21.97|0|100
C|AY|20240709|10:24:04.897979|S|50|21.97|0|50
C|AY|20240709|10:24:24.054433|S|100|21.97|0|100
C|AY|20240709|10:26:00.538468|S|115|21.975|0|115
C|AY|20240709|10:26:49.968643|S|100|21.97|0|100
C|AY|20240709|11:38:24.659886|S|100|21.98|0|100
C|AY|20240709|11:41:16.129527|S|100|21.97|0|100
C|AY|20240709|11:43:19.363332|S|100|21.98|0|100
C|AY|20240709|11:43:19.363333|S|100|21.98|0|100
C|AY|20240709|11:43:19.363333|S|100|21.98|0|100
C|AY|20240709|11:43:19.363333|S|100|21.98|0|100
C|AY|20240709|11:43:19.363333|S|100|21.98|0|100
C|AY|20240709|11:45:54.948606|S|1|21.98|0|1
C|AY|20240709|11:55:12.800902|S|100|21.98|0|100
C|AY|20240709|11:55:12.800902|S|100|21.98|0|100
C|AY|20240709|12:12:12.563241|S|53|21.99|0|53
C|AY|20240709|12:12:12.563264|S|47|21.99|0|47
C|AY|20240709|12:12:12.563264|S|100|21.99|0|100
C|AY|20240709|12:12:12.563265|S|100|21.99|0|100
C|AY|20240709|12:12:12.563266|S|100|21.99|0|100
C|AY|20240709|12:16:31.733033|S|86|21.995|0|86
C|AY|20240709|12:16:32.350744|S|2|21.995|0|2
C|AY|20240709|12:16:44.689102|S|22|21.995|0|22
C|AY|20240709|12:23:50.932008|S|27|21.995|0|27
C|AY|20240709|12:36:29.963684|S|100|22|0|100
C|AY|20240709|12:46:30.004147|S|100|22|0|100
C|AY|20240709|13:13:18.119501|S|100|22|0|100
C|AY|20240709|13:23:18.635729|S|20|21.99|0|20
C|AY|20240709|13:30:04.199431|S|100|21.99|0|100
C|AY|20240709|13:39:33.634570|S|20|21.99|0|20
C|AY|20240709|13:57:44.946435|S|43|21.99|0|43
C|AY|20240709|14:20:22.181633|S|43|21.99|0|43
C|AY|20240709|14:20:22.182242|S|100|21.99|0|100
C|AY|20240709|14:22:15.349730|S|20|21.99|0|20
C|AY|20240709|14:33:24.291597|S|100|22|0|100
C|AY|20240709|14:33:24.291597|S|100|22|0|100
C|AY|20240709|14:33:24.291598|S|100|22|0|100
C|AY|20240709|14:33:24.291598|S|100|22|0|100
C|AY|20240709|14:35:42.557445|S|100|22|0|100
C|AY|20240709|14:35:42.557445|S|100|22|0|100
C|AY|20240709|14:36:51.151006|S|100|22|0|100
C|AY|20240709|14:38:56.037219|S|100|22|0|100
C|AY|20240709|14:38:56.037219|S|100|22|0|100
C|AY|20240709|14:38:56.037219|S|100|22|0|100
C|AY|20240709|14:41:13.050743|S|43|21.99|0|43
C|AY|20240709|14:47:07.478535|S|100|22|0|100
C|AY|20240709|14:52:33.754652|S|5|22|0|5
C|AY|20240709|14:59:58.802062|S|5|22|0|5
C|AY|20240709|15:00:00.915382|S|100|22|0|100
C|AY|20240709|15:00:00.915382|S|95|22|0|95
C|AY|20240709|15:01:30.840635|S|5|22|0|5
C|AY|20240709|15:02:52.695753|S|43|21.99|0|43
C|AY|20240709|15:04:14.419666|S|3|21.99|0|3
C|AY|20240709|15:16:49.998520|S|1|21.99|0|1
C|AY|20240709|15:16:49.998520|S|2|21.99|0|2
C|AY|20240709|15:18:44.547535|S|43|21.99|0|43
C|AY|20240709|15:26:21.186275|S|1|22|0|1
C|AY|20240709|15:27:31.213408|S|99|22|0|99
C|AY|20240709|15:27:31.213409|S|1|22|0|1
C|AY|20240709|15:27:52.635440|S|99|22|0|99
C|AY|20240709|15:32:12.891000|S|4|22.01|0|4
C|AY|20240709|15:35:52.999896|S|100|22.01|0|100
C|AY|20240709|15:35:52.999896|S|100|22.01|0|100
C|AY|20240709|15:35:52.999897|S|100|22.01|0|100
C|AY|20240709|15:43:36.184062|S|4|22.01|0|4
C|AY|20240709|15:48:12.298007|S|3|22|0|3
C|AY|20240709|15:50:00.024277|S|70|22|0|70
C|AY|20240709|15:50:01.907762|S|1|22|0|1
C|AY|20240709|15:50:10.882303|S|100|22.01|0|100
C|AY|20240709|15:50:10.882304|S|100|22.01|0|100
C|AY|20240709|15:50:10.882304|S|100|22.01|0|100
C|AY|20240709|15:51:24.890885|S|4|22.01|0|4
C|AY|20240709|15:52:42.441221|S|3|22.01|0|3
C|AY|20240709|15:52:42.441221|S|1|22.01|0|1
C|AY|20240709|15:58:21.116056|S|4|22.01|0|4
C|AY|20240709|15:58:32.695540|S|4|22.01|0|4
C|AY|20240709|15:59:05.764409|S|4|22.01|0|4
C|AY|20240709|15:59:21.465557|S|4|22.01|0|4
C|AY|20240709|15:59:50.060130|S|5|22.01|0|5
C|AYI|20240709|15:52:00.426214|S|43|237.32|0|43
C|AYI|20240709|15:54:00.335041|S|24|237.33|0|24
C|AYI|20240709|15:54:22.250042|S|24|237.1|0|24
C|AYI|20240709|15:59:46.156705|S|100|236.36|0|100
C|AZEK|20240709|09:39:28.833774|S|81|41.29|0|81
C|AZEK|20240709|09:48:24.202810|S|100|41.37|0|100
C|AZEK|20240709|09:48:26.014754|S|6|41.37|0|6
C|AZEK|20240709|09:48:38.590495|S|54|41.37|0|54
C|AZEK|20240709|09:48:52.158214|S|1|41.37|0|1
C|AZEK|20240709|09:50:48.487672|S|39|41.39|0|39
C|AZEK|20240709|10:00:28.348984|S|100|41.63|0|100
C|AZEK|20240709|10:07:16.834851|S|4|41.33|0|4
C|AZEK|20240709|10:08:46.125571|S|100|41.46|0|100
C|AZEK|20240709|11:15:43.076751|S|100|41.58|0|100
C|AZEK|20240709|11:15:43.076771|S|1|41.58|0|1
C|AZEK|20240709|11:23:18.176365|S|94|41.58|0|94
C|AZEK|20240709|11:23:18.176365|S|1|41.58|0|1
C|AZEK|20240709|11:50:55.615082|S|100|41.68|0|100
C|AZEK|20240709|12:02:01.501924|S|100|41.78|0|100
C|AZEK|20240709|12:06:38.168156|S|100|41.79|0|100
C|AZEK|20240709|12:21:20.622878|S|100|41.82|0|100
C|AZEK|20240709|13:50:53.204218|S|51|42.03|0|51
C|AZEK|20240709|13:50:53.205545|S|9|42.03|0|9
C|AZEK|20240709|13:51:20.140507|S|5|42.03|0|5
C|AZEK|20240709|13:51:42.478844|S|35|42.03|0|35
C|AZEK|20240709|13:53:36.405669|S|7|42.03|0|7
C|AZEK|20240709|13:54:41.270362|S|93|42.01|0|93
C|AZEK|20240709|14:57:19.895785|S|59|41.77|0|59
C|AZEK|20240709|14:57:19.896083|S|41|41.77|0|41
C|AZEK|20240709|15:20:44.026960|S|1|41.74|0|1
C|AZEK|20240709|15:23:58.913669|S|1|41.76|0|1
C|AZEK|20240709|15:28:06.767888|S|8|41.78|0|8
C|AZEK|20240709|15:28:06.768702|S|1|41.78|0|1
C|AZEK|20240709|15:28:06.768764|S|8|41.78|0|8
C|AZEK|20240709|15:28:06.769125|S|23|41.77|0|23
C|AZEK|20240709|15:36:29.297288|S|49|41.78|0|49
C|AZEK|20240709|15:36:29.297673|S|51|41.78|0|51
C|AZEK|20240709|15:45:12.439033|S|1|41.83|0|1
C|AZEK|20240709|15:46:54.253727|S|100|41.85|0|100
C|AZEK|20240709|15:50:21.923917|S|4|41.77|0|4
C|AZEK|20240709|15:51:10.371780|S|100|41.8|0|100
C|AZEK|20240709|15:54:38.662727|S|1|41.77|0|1
C|AZEK|20240709|15:55:52.710013|S|27|41.69|0|27
C|AZEK|20240709|15:59:36.298032|S|100|41.6|0|100
C|AZEK|20240709|15:59:37.396139|S|100|41.6|0|100
C|AZEK|20240709|15:59:54.595101|S|36|41.61|0|36
C|AZN|20240709|10:27:06.334744|S|3|76.58|0|3
C|AZN|20240709|12:21:15.668103|S|2|76.52|0|2
C|AZN|20240709|13:40:04.631029|S|48|76.66|0|48
C|AZN|20240709|14:11:55.177790|S|100|76.65|0|100
C|AZN|20240709|15:27:47.506846|S|4|76.45|0|4
C|AZN|20240709|15:44:02.249894|S|3|76.61|0|3
C|AZN|20240709|15:47:49.505865|S|1|76.6|0|1
C|AZN|20240709|15:52:54.911422|S|30|76.67|0|30
C|AZN|20240709|15:58:01.477525|S|1|76.7|0|1
C|AZN|20240709|15:58:01.477525|S|9|76.7|0|9
C|AZN|20240709|15:58:01.477525|S|2|76.695|0|2
C|AZN|20240709|15:58:01.477534|S|2|76.7|0|2
C|AZO|20240709|09:57:00.404843|S|20|2828.1|0|20
C|AZO|20240709|09:57:00.404844|S|18|2828.55|0|18
C|AZO|20240709|10:03:13.192539|S|10|2821.97|0|10
C|AZO|20240709|12:13:38.829679|S|1|2819.16|0|1
C|AZO|20240709|12:21:19.680149|S|10|2821.99|0|10
C|AZO|20240709|12:47:57.622321|S|6|2833.2|0|6
C|AZO|20240709|14:07:19.166280|S|20|2829.27|0|20
C|AZO|20240709|14:07:19.166280|S|20|2829.83|0|20
C|AZO|20240709|14:07:19.166281|S|25|2830.57|0|25
C|AZO|20240709|15:32:45.320958|S|3|2816.82|0|3
C|AZO|20240709|15:59:46.656205|S|20|2819.99|0|20
C|AZO|20240709|15:59:47.046606|S|20|2819.98|0|20
C|AZO|20240709|15:59:47.046783|S|16|2820.01|0|16
C|AZO|20240709|15:59:47.046783|S|4|2819.98|0|4
C|AZO|20240709|15:59:47.047036|S|4|2820.01|0|4
C|AZPN|20240709|10:27:11.666867|S|29|193.23|0|29
C|AZPN|20240709|10:27:11.666906|S|22|193.23|0|22
C|AZPN|20240709|10:36:19.125094|S|1|192.1|0|1
C|AZPN|20240709|10:36:22.123870|S|1|192.15|0|1
C|AZPN|20240709|10:37:47.105488|S|100|192.78|0|100
C|AZPN|20240709|11:50:44.026341|S|43|192.08|0|43
C|AZPN|20240709|14:52:13.836482|S|1|190.76|0|1
C|AZPN|20240709|15:09:15.692365|S|1|190.03|0|1
C|AZTA|20240709|15:46:13.435849|S|50|51.56|0|50
C|AZTA|20240709|15:57:38.324798|S|48|51.58|0|48
C|AZTA|20240709|15:58:01.370277|S|29|51.59|0|29
C|AZUL|20240709|09:44:38.623137|S|100|4.78|0|100
C|AZUL|20240709|09:56:53.574844|S|1000|4.83|0|1000
C|AZUL|20240709|10:15:30.191329|S|100|4.85|0|100
C|AZUL|20240709|10:31:42.962091|S|1|4.79|0|1
C|AZUL|20240709|10:31:42.962091|S|8|4.79|0|8
C|AZUL|20240709|10:33:42.069914|S|1|4.79|0|1
C|AZUL|20240709|10:33:42.069914|S|1|4.79|0|1
C|AZUL|20240709|10:33:42.069915|S|12|4.79|0|12
C|AZUL|20240709|10:33:42.069915|S|8|4.79|0|8
C|AZUL|20240709|10:33:53.559449|S|1|4.78|0|1
C|AZUL|20240709|10:36:11.514280|S|1|4.78|0|1
C|AZUL|20240709|10:36:11.514281|S|4|4.78|0|4
C|AZUL|20240709|10:38:38.911645|S|1|4.77|0|1
C|AZUL|20240709|10:38:38.911646|S|1|4.77|0|1
C|AZUL|20240709|10:39:27.499508|S|1|4.77|0|1
C|AZUL|20240709|10:39:34.017362|S|1|4.77|0|1
C|AZUL|20240709|10:43:00.491817|S|1|4.81|0|1
C|AZUL|20240709|10:48:15.364955|S|8|4.83|0|8
C|AZUL|20240709|10:48:15.364956|S|1|4.83|0|1
C|AZUL|20240709|10:49:07.309264|S|4|4.82|0|4
C|AZUL|20240709|10:49:07.309264|S|2|4.82|0|2
C|AZUL|20240709|10:49:22.617480|S|100|4.83|0|100
C|AZUL|20240709|10:49:22.617493|S|100|4.83|0|100
C|AZUL|20240709|10:50:28.454282|S|1|4.82|0|1
C|AZUL|20240709|10:56:51.269836|S|2|4.82|0|2
C|AZUL|20240709|11:00:21.034384|S|1|4.83|0|1
C|AZUL|20240709|11:02:52.805494|S|42|4.81|0|42
C|AZUL|20240709|11:06:43.218601|S|14|4.79|0|14
C|AZUL|20240709|11:06:43.218601|S|8|4.79|0|8
C|AZUL|20240709|11:06:43.218601|S|1|4.79|0|1
C|AZUL|20240709|11:10:21.128202|S|200|4.81|0|200
C|AZUL|20240709|11:13:02.499977|S|8|4.82|0|8
C|AZUL|20240709|11:13:27.409859|S|1|4.82|0|1
C|AZUL|20240709|11:13:27.409859|S|2|4.82|0|2
C|AZUL|20240709|11:15:50.864282|S|10|4.82|0|10
C|AZUL|20240709|11:15:50.864282|S|1|4.82|0|1
C|AZUL|20240709|11:15:50.864282|S|9|4.82|0|9
C|AZUL|20240709|11:17:27.927906|S|1|4.82|0|1
C|AZUL|20240709|11:17:27.927906|S|2|4.82|0|2
C|AZUL|20240709|11:17:27.927906|S|9|4.82|0|9
C|AZUL|20240709|11:17:28.204489|S|8|4.81|0|8
C|AZUL|20240709|11:17:28.204489|S|13|4.81|0|13
C|AZUL|20240709|11:23:02.882487|S|1|4.82|0|1
C|AZUL|20240709|11:23:02.882487|S|1|4.82|0|1
C|AZUL|20240709|11:23:02.882487|S|1|4.82|0|1
C|AZUL|20240709|11:25:12.736646|S|2|4.82|0|2
C|AZUL|20240709|11:25:12.736646|S|1|4.82|0|1
C|AZUL|20240709|11:25:12.736646|S|1|4.82|0|1
C|AZUL|20240709|11:35:22.831821|S|12|4.83|0|12
C|AZUL|20240709|11:39:47.654265|S|11|4.84|0|11
C|AZUL|20240709|11:43:05.758973|S|20|4.84|0|20
C|AZUL|20240709|11:53:36.475747|S|12|4.86|0|12
C|AZUL|20240709|11:55:52.125663|S|8|4.86|0|8
C|AZUL|20240709|12:06:26.298752|E|135|4.9|0|135
C|AZUL|20240709|12:06:26.298752|E|25|4.9|0|25
C|AZUL|20240709|12:06:26.298752|E|13|4.9|0|13
C|AZUL|20240709|12:06:39.493005|E|1|4.89|0|1
C|AZUL|20240709|12:35:43.090613|S|14|4.9|0|14
C|AZUL|20240709|12:39:02.178809|S|2|4.89|0|2
C|AZUL|20240709|12:39:02.178809|S|2|4.89|0|2
C|AZUL|20240709|12:39:02.178809|S|1|4.89|0|1
C|AZUL|20240709|12:39:02.178810|S|5|4.89|0|5
C|AZUL|20240709|12:52:15.758594|S|3|4.88|0|3
C|AZUL|20240709|12:52:15.758594|S|3|4.88|0|3
C|AZUL|20240709|12:52:15.758594|S|2|4.88|0|2
C|AZUL|20240709|12:52:15.758595|S|6|4.88|0|6
C|AZUL|20240709|12:52:15.758595|S|4|4.88|0|4
C|AZUL|20240709|12:53:15.711970|S|5|4.87|0|5
C|AZUL|20240709|12:58:03.855782|S|15|4.89|0|15
C|AZUL|20240709|13:10:20.424591|S|1|4.89|0|1
C|AZUL|20240709|13:10:20.424591|S|5|4.89|0|5
C|AZUL|20240709|13:10:20.424591|S|3|4.89|0|3
C|AZUL|20240709|13:46:12.742502|S|147|4.9|0|147
C|AZUL|20240709|13:46:12.743141|S|53|4.9|0|53
C|AZUL|20240709|13:46:12.743141|S|47|4.9|0|47
C|AZUL|20240709|13:49:29.047320|S|1|4.89|0|1
C|AZUL|20240709|13:49:29.047320|S|2|4.89|0|2
C|AZUL|20240709|14:21:05.182613|S|35|4.905|0|35
C|AZUL|20240709|14:22:16.905765|S|35|4.91|0|35
C|AZUL|20240709|14:29:51.809249|S|20|4.93|0|20
C|AZUL|20240709|14:47:27.481323|S|300|4.92|0|300
C|AZUL|20240709|14:48:31.128096|S|6|4.91|0|6
C|AZUL|20240709|14:49:02.817861|S|1|4.9|0|1
C|AZUL|20240709|14:51:15.088628|S|1|4.89|0|1
C|AZUL|20240709|14:51:15.088628|S|7|4.89|0|7
C|AZUL|20240709|14:54:41.871635|S|1|4.89|0|1
C|AZUL|20240709|14:59:09.952516|S|200|4.9|0|200
C|AZUL|20240709|14:59:10.007078|S|66|4.9|0|66
C|AZUL|20240709|14:59:51.758033|S|2|4.91|0|2
C|AZUL|20240709|14:59:59.755639|S|1|4.91|0|1
C|AZUL|20240709|15:11:04.446511|S|1|4.88|0|1
C|AZUL|20240709|15:11:04.446511|S|13|4.88|0|13
C|AZUL|20240709|15:11:04.446512|S|7|4.88|0|7
C|AZUL|20240709|15:11:04.446513|S|16|4.88|0|16
C|AZUL|20240709|15:11:04.446513|S|11|4.88|0|11
C|AZUL|20240709|15:12:01.836355|S|2|4.88|0|2
C|AZUL|20240709|15:12:01.836355|S|1|4.88|0|1
C|AZUL|20240709|15:12:14.533717|S|1|4.88|0|1
C|AZUL|20240709|15:13:38.776434|S|1|4.88|0|1
C|AZUL|20240709|15:13:38.776454|S|300|4.88|0|300
C|AZUL|20240709|15:14:51.099912|S|29|4.89|0|29
C|AZUL|20240709|15:14:51.099925|S|300|4.89|0|300
C|AZUL|20240709|15:21:09.414863|S|42|4.9|0|42
C|AZUL|20240709|15:23:40.735042|S|7|4.89|0|7
C|AZUL|20240709|15:23:40.735042|S|13|4.89|0|13
C|AZUL|20240709|15:32:06.143410|S|29|4.9|0|29
C|AZUL|20240709|15:35:12.787878|S|49|4.9|0|49
C|AZUL|20240709|15:37:04.113713|S|91|4.91|0|91
C|AZUL|20240709|15:37:44.433806|S|9|4.91|0|9
C|AZUL|20240709|15:37:44.433806|S|32|4.91|0|32
C|AZUL|20240709|15:42:58.266034|S|14|4.89|0|14
C|AZUL|20240709|15:42:58.266034|S|1|4.89|0|1
C|AZUL|20240709|15:42:58.266035|S|8|4.89|0|8
C|AZUL|20240709|15:42:58.266036|S|12|4.89|0|12
C|AZUL|20240709|15:45:00.350449|S|11|4.89|0|11
C|AZUL|20240709|15:45:00.350449|S|6|4.89|0|6
C|AZUL|20240709|15:47:51.364021|S|1|4.89|0|1
C|AZUL|20240709|15:47:51.364021|S|1|4.89|0|1
C|AZUL|20240709|15:47:51.364021|S|1|4.89|0|1
C|AZUL|20240709|15:47:51.364023|S|3|4.89|0|3
C|AZUL|20240709|15:47:51.364023|S|7|4.89|0|7
C|AZUL|20240709|15:47:51.364023|S|2|4.89|0|2
C|AZUL|20240709|15:52:45.270257|S|1|4.87|0|1
C|AZUL|20240709|15:52:45.270258|S|9|4.87|0|9
C|AZUL|20240709|15:54:00.292173|S|9|4.87|0|9
C|AZUL|20240709|15:54:00.292173|S|2|4.87|0|2
C|AZUL|20240709|15:54:00.292173|S|6|4.87|0|6
C|AZUL|20240709|15:54:00.292174|S|14|4.87|0|14
C|AZUL|20240709|15:55:07.032283|S|1|4.86|0|1
C|AZUL|20240709|15:57:16.734272|S|10|4.83|0|10
C|AZUL|20240709|15:59:14.870613|S|14|4.835|0|14
C|AZUL|20240709|15:59:49.214378|S|7|4.825|0|7
C|AZZ|20240709|10:57:00.440035|S|100|75.89|0|100
C|AZZ|20240709|15:54:12.514678|S|13|75.18|0|13
C|AZZ|20240709|15:54:12.759581|S|13|75.16|0|13
C|AZZ|20240709|15:59:14.015270|S|100|74.98|0|100
C|AZZ|20240709|15:59:14.016141|S|100|74.96|0|100
C|AZZ|20240709|15:59:14.016797|S|100|74.98|0|100
C|AZZ|20240709|15:59:37.017950|S|100|75.02|0|100
C|B|20240709|10:53:32.015943|S|10|40.11|0|10
C|B|20240709|10:54:12.912019|S|10|40.12|0|10
C|B|20240709|10:58:38.309871|S|2|40.11|0|2
C|B|20240709|15:05:07.328695|S|12|39.86|0|12
C|B|20240709|15:19:15.050354|S|3|39.9|0|3
C|B|20240709|15:52:45.164158|S|24|39.9|0|24
C|B|20240709|15:52:45.164158|S|24|39.91|0|24
C|B|20240709|15:54:26.873808|S|24|39.9|0|24
C|BA|20240709|09:35:37.448014|S|100|185.7|0|100
C|BA|20240709|09:39:35.086203|S|100|186.19|0|100
C|BA|20240709|09:40:27.250798|S|100|185.65|0|100
C|BA|20240709|09:41:34.091302|S|21|185.57|0|21
C|BA|20240709|09:51:02.033886|S|50|185.7|0|50
C|BA|20240709|09:54:56.805186|S|67|185.92|0|67
C|BA|20240709|10:10:32.163609|S|37|185.64|0|37
C|BA|20240709|10:25:18.731395|S|8|184.95|0|8
C|BA|20240709|10:59:29.209188|S|49|184.91|0|49
C|BA|20240709|11:00:03.288339|S|120|185.15|0|120
C|BA|20240709|11:00:09.039459|S|73|185.13|0|73
C|BA|20240709|11:02:25.942408|S|17|184.98|0|17
C|BA|20240709|11:15:43.009519|S|7|185.15|0|7
C|BA|20240709|11:16:23.866668|S|98|185.15|0|98
C|BA|20240709|11:16:48.336727|S|2|185.15|0|2
C|BA|20240709|11:29:04.608048|S|100|185.31|0|100
C|BA|20240709|11:31:07.678756|S|4|185.35|0|4
C|BA|20240709|11:37:23.953575|S|100|185.28|0|100
C|BA|20240709|11:50:19.212901|S|100|185.1|0|100
C|BA|20240709|11:50:28.470589|S|30|185.2|0|30
C|BA|20240709|11:52:18.847058|S|1|185.14|0|1
C|BA|20240709|11:52:18.847119|S|10|185.2|0|10
C|BA|20240709|11:53:11.520732|S|1|185.13|0|1
C|BA|20240709|11:54:09.439483|S|10|185.2|0|10
C|BA|20240709|11:54:19.442389|S|120|185.22|0|120
C|BA|20240709|11:54:19.442389|S|16|185.22|0|16
C|BA|20240709|11:56:57.060725|S|100|185.3|0|100
C|BA|20240709|11:56:57.061374|S|20|185.3|0|20
C|BA|20240709|11:56:57.063904|S|80|185.29|0|80
C|BA|20240709|11:57:00.822592|S|20|185.29|0|20
C|BA|20240709|11:57:00.822592|S|80|185.29|0|80
C|BA|20240709|11:57:00.849191|S|1|185.29|0|1
C|BA|20240709|11:57:05.808365|S|7|185.29|0|7
C|BA|20240709|11:57:05.808365|S|100|185.29|0|100
C|BA|20240709|11:57:05.808365|S|12|185.29|0|12
C|BA|20240709|11:57:05.808526|S|19|185.29|0|19
C|BA|20240709|11:57:05.808526|S|100|185.29|0|100
C|BA|20240709|11:57:05.808566|S|100|185.29|0|100
C|BA|20240709|11:57:05.808566|S|100|185.29|0|100
C|BA|20240709|11:57:05.808584|S|100|185.29|0|100
C|BA|20240709|11:57:05.808815|S|100|185.29|0|100
C|BA|20240709|11:57:05.808971|S|100|185.29|0|100
C|BA|20240709|11:57:05.809015|S|100|185.29|0|100
C|BA|20240709|11:58:34.929086|S|100|185.29|0|100
C|BA|20240709|11:58:34.929162|S|1|185.29|0|1
C|BA|20240709|11:58:34.930595|S|6|185.29|0|6
C|BA|20240709|11:58:34.931002|S|7|185.29|0|7
C|BA|20240709|11:58:34.931043|S|86|185.29|0|86
C|BA|20240709|11:58:34.931043|S|14|185.29|0|14
C|BA|20240709|11:58:34.931704|S|55|185.29|0|55
C|BA|20240709|11:58:34.935258|S|100|185.29|0|100
C|BA|20240709|11:58:37.173221|S|100|185.29|0|100
C|BA|20240709|11:58:37.173221|S|1|185.29|0|1
C|BA|20240709|11:58:37.173570|S|100|185.29|0|100
C|BA|20240709|11:58:37.173577|S|100|185.29|0|100
C|BA|20240709|11:58:37.173595|S|100|185.29|0|100
C|BA|20240709|11:58:37.173595|S|100|185.29|0|100
C|BA|20240709|11:58:37.173623|S|100|185.29|0|100
C|BA|20240709|11:58:37.173660|S|70|185.29|0|70
C|BA|20240709|11:58:37.173711|S|70|185.29|0|70
C|BA|20240709|11:58:37.173711|S|30|185.29|0|30
C|BA|20240709|11:58:37.173727|S|7|185.29|0|7
C|BA|20240709|11:58:37.173834|S|23|185.29|0|23
C|BA|20240709|11:58:37.173834|S|77|185.29|0|77
C|BA|20240709|11:58:37.173868|S|23|185.29|0|23
C|BA|20240709|11:58:37.173868|S|77|185.29|0|77
C|BA|20240709|11:58:37.173876|S|23|185.29|0|23
C|BA|20240709|11:58:37.173877|S|77|185.29|0|77
C|BA|20240709|11:59:29.235337|S|23|185.29|0|23
C|BA|20240709|11:59:29.235338|S|100|185.29|0|100
C|BA|20240709|11:59:29.235653|S|99|185.29|0|99
C|BA|20240709|12:01:55.277055|S|100|185.31|0|100
C|BA|20240709|12:01:55.277101|S|100|185.31|0|100
C|BA|20240709|12:01:55.277101|S|100|185.31|0|100
C|BA|20240709|12:01:55.277103|S|7|185.31|0|7
C|BA|20240709|12:01:55.277104|S|3|185.31|0|3
C|BA|20240709|12:01:55.277104|S|10|185.31|0|10
C|BA|20240709|12:01:55.277107|S|7|185.31|0|7
C|BA|20240709|12:01:55.277108|S|27|185.31|0|27
C|BA|20240709|12:01:55.277108|S|73|185.31|0|73
C|BA|20240709|12:01:55.277108|S|100|185.31|0|100
C|BA|20240709|12:01:55.277118|S|100|185.31|0|100
C|BA|20240709|12:01:55.277230|S|73|185.31|0|73
C|BA|20240709|12:17:02.266256|S|1|185.2|0|1
C|BA|20240709|12:24:57.246562|S|90|185.2|0|90
C|BA|20240709|12:25:27.963696|S|30|185.22|0|30
C|BA|20240709|12:25:27.963696|S|20|185.22|0|20
C|BA|20240709|13:35:04.695279|S|26|185.44|0|26
C|BA|20240709|13:35:04.748286|S|3|185.44|0|3
C|BA|20240709|13:35:10.507494|S|3|185.42|0|3
C|BA|20240709|13:35:12.231476|S|3|185.42|0|3
C|BA|20240709|13:35:18.690804|S|83|185.42|0|83
C|BA|20240709|13:35:18.913014|S|3|185.42|0|3
C|BA|20240709|13:42:50.231423|S|100|185.26|0|100
C|BA|20240709|13:56:20.284109|S|95|184.69|0|95
C|BA|20240709|14:28:08.731979|S|100|183.95|0|100
C|BA|20240709|14:34:06.370503|S|99|183.77|0|99
C|BA|20240709|14:38:15.806786|S|1|184.15|0|1
C|BA|20240709|14:53:24.990784|S|83|184.05|0|83
C|BA|20240709|15:41:22.677271|S|18|183.88|0|18
C|BA|20240709|15:59:12.117680|S|100|183.23|0|100
C|BA|20240709|15:59:39.150328|S|52|183.17|0|52
C|BAB|20240709|14:26:13.277908|S|100|26.55|0|100
C|BAB|20240709|15:10:39.025620|S|200|26.55|0|200
C|BABA|20240709|09:30:20.821470|S|5|74.1|0|5
C|BABA|20240709|09:30:31.911257|S|5|73.99|0|5
C|BABA|20240709|09:30:43.455820|S|6|74.08|0|6
C|BABA|20240709|09:31:07.892603|S|1|74.36|0|1
C|BABA|20240709|09:31:07.893004|S|52|74.36|0|52
C|BABA|20240709|09:31:07.893222|S|47|74.35|0|47
C|BABA|20240709|09:31:07.903416|S|47|74.41|0|47
C|BABA|20240709|09:31:14.938006|S|100|74.32|0|100
C|BABA|20240709|09:31:39.442717|S|1|74.285|0|1
C|BABA|20240709|09:31:39.442871|S|1|74.285|0|1
C|BABA|20240709|09:31:45.865972|S|100|74.32|0|100
C|BABA|20240709|09:32:03.208950|S|100|74.395|0|100
C|BABA|20240709|09:33:12.992696|S|100|74.47|0|100
C|BABA|20240709|09:43:44.669964|S|7|74.37|0|7
C|BABA|20240709|09:45:30.171329|S|7|74.38|0|7
C|BABA|20240709|09:46:04.490301|S|100|74.325|0|100
C|BABA|20240709|09:46:41.296477|S|7|74.33|0|7
C|BABA|20240709|09:46:41.296477|S|7|74.33|0|7
C|BABA|20240709|09:55:47.392640|S|30|74.255|0|30
C|BABA|20240709|10:00:50.806874|S|1|74.12|0|1
C|BABA|20240709|10:00:50.806887|S|100|74.12|0|100
C|BABA|20240709|10:16:16.365148|S|5|74.29|0|5
C|BABA|20240709|10:16:26.286069|S|100|74.295|0|100
C|BABA|20240709|10:16:30.128911|S|100|74.305|0|100
C|BABA|20240709|10:21:17.783928|S|30|74.41|0|30
C|BABA|20240709|10:42:52.332571|S|1|74.73|0|1
C|BABA|20240709|10:47:57.843000|S|237|75.06|0|237
C|BABA|20240709|10:47:57.859212|S|63|75.06|0|63
C|BABA|20240709|10:51:41.100405|S|100|75.08|0|100
C|BABA|20240709|10:53:41.739880|S|24|75.13|0|24
C|BABA|20240709|10:53:57.940808|S|76|75.15|0|76
C|BABA|20240709|10:54:16.408544|S|1|75.15|0|1
C|BABA|20240709|10:54:20.066844|S|399|75.15|0|399
C|BABA|20240709|10:56:10.203708|S|26|75.24|0|26
C|BABA|20240709|10:56:16.283689|S|274|75.25|0|274
C|BABA|20240709|11:03:17.941550|S|3|75.33|0|3
C|BABA|20240709|11:03:30.870640|S|100|75.32|0|100
C|BABA|20240709|11:09:47.655011|S|10|75.575|0|10
C|BABA|20240709|11:24:34.425277|S|2|75.22|0|2
C|BABA|20240709|11:28:37.340785|S|13|75.055|0|13
C|BABA|20240709|11:28:54.051110|S|3|75.02|0|3
C|BABA|20240709|11:43:58.935879|S|4|74.99|0|4
C|BABA|20240709|11:53:19.888240|S|10|75.07|0|10
C|BABA|20240709|11:55:41.170972|S|2|75.02|0|2
C|BABA|20240709|11:55:41.173539|S|89|74.995|0|89
C|BABA|20240709|12:10:40.669935|S|2|75.38|0|2
C|BABA|20240709|12:12:04.945279|S|100|75.39|0|100
C|BABA|20240709|12:21:54.451670|S|100|75.495|0|100
C|BABA|20240709|12:21:57.015658|S|99|75.515|0|99
C|BABA|20240709|12:24:16.207551|S|13|75.625|0|13
C|BABA|20240709|13:07:01.033060|S|13|75.965|0|13
C|BABA|20240709|13:08:58.054257|S|35|76.015|0|35
C|BABA|20240709|13:09:00.159656|S|1|76.02|0|1
C|BABA|20240709|13:25:08.927228|S|30|75.7|0|30
C|BABA|20240709|13:26:52.317266|S|2|75.71|0|2
C|BABA|20240709|13:26:52.317278|S|6|75.71|0|6
C|BABA|20240709|13:58:50.743346|S|45|75.905|0|45
C|BABA|20240709|14:32:32.551039|S|1|75.72|0|1
C|BABA|20240709|14:39:47.952386|S|22|75.755|0|22
C|BABA|20240709|14:42:46.205128|S|2|75.73|0|2
C|BABA|20240709|14:42:46.205156|S|26|75.73|0|26
C|BABA|20240709|14:42:46.205170|S|23|75.73|0|23
C|BABA|20240709|14:42:46.205214|S|49|75.73|0|49
C|BABA|20240709|14:44:26.217047|S|2|75.77|0|2
C|BABA|20240709|15:02:57.922831|S|100|75.56|0|100
C|BABA|20240709|15:08:41.469800|S|100|75.59|0|100
C|BABA|20240709|15:15:54.627563|S|2|75.69|0|2
C|BABA|20240709|15:15:54.627633|S|98|75.69|0|98
C|BABA|20240709|15:18:24.744796|S|2|75.69|0|2
C|BABA|20240709|15:18:24.744870|S|97|75.69|0|97
C|BABA|20240709|15:23:41.245618|S|50|75.68|0|50
C|BABA|20240709|15:25:41.027680|S|2|75.69|0|2
C|BABA|20240709|15:25:41.027773|S|98|75.69|0|98
C|BABA|20240709|15:27:22.181832|S|1|75.7|0|1
C|BABA|20240709|15:27:22.181832|S|61|75.7|0|61
C|BABA|20240709|15:27:22.181860|S|38|75.7|0|38
C|BABA|20240709|15:29:15.248944|S|95|75.655|0|95
C|BABA|20240709|15:29:15.253544|S|5|75.655|0|5
C|BABA|20240709|15:30:02.884885|S|100|75.61|0|100
C|BABA|20240709|15:30:06.083510|S|100|75.605|0|100
C|BABA|20240709|15:30:11.580888|S|100|75.63|0|100
C|BABA|20240709|15:31:29.839480|S|100|75.61|0|100
C|BABA|20240709|15:33:07.295651|S|20|75.645|0|20
C|BABA|20240709|15:35:06.824152|S|25|75.655|0|25
C|BABA|20240709|15:35:22.478616|S|100|75.66|0|100
C|BABA|20240709|15:37:58.258949|S|25|75.625|0|25
C|BABA|20240709|15:37:58.258964|S|23|75.625|0|23
C|BABA|20240709|15:37:58.259040|S|52|75.625|0|52
C|BABA|20240709|15:39:32.378166|S|100|75.6|0|100
C|BABA|20240709|15:40:58.499898|S|16|75.59|0|16
C|BABA|20240709|15:41:35.292705|S|4|75.59|0|4
C|BABA|20240709|15:41:41.947646|S|100|75.61|0|100
C|BABA|20240709|15:42:12.106236|S|95|75.62|0|95
C|BABA|20240709|15:42:12.106236|S|5|75.62|0|5
C|BABA|20240709|15:42:12.234789|S|5|75.62|0|5
C|BABA|20240709|15:42:30.510710|S|100|75.645|0|100
C|BABA|20240709|15:42:36.336023|S|5|75.665|0|5
C|BABA|20240709|15:42:36.336041|S|95|75.665|0|95
C|BABA|20240709|15:43:03.617089|S|100|75.64|0|100
C|BABA|20240709|15:43:03.617090|S|100|75.64|0|100
C|BABA|20240709|15:43:03.617090|S|100|75.64|0|100
C|BABA|20240709|15:44:09.341542|S|100|75.64|0|100
C|BABA|20240709|15:44:28.803301|S|47|75.64|0|47
C|BABA|20240709|15:44:37.355714|S|3|75.625|0|3
C|BABA|20240709|15:44:45.438602|S|53|75.64|0|53
C|BABA|20240709|15:44:53.117211|S|32|75.635|0|32
C|BABA|20240709|15:44:53.117212|S|4|75.635|0|4
C|BABA|20240709|15:44:53.117235|S|64|75.635|0|64
C|BABA|20240709|15:45:01.322763|S|25|75.62|0|25
C|BABA|20240709|15:45:19.634540|S|4|75.62|0|4
C|BABA|20240709|15:45:24.995931|S|98|75.63|0|98
C|BABA|20240709|15:45:28.570455|S|2|75.63|0|2
C|BABA|20240709|15:45:28.570455|S|80|75.63|0|80
C|BABA|20240709|15:45:28.570455|S|18|75.63|0|18
C|BABA|20240709|15:45:33.239243|S|82|75.63|0|82
C|BABA|20240709|15:45:33.239243|S|100|75.63|0|100
C|BABA|20240709|15:45:33.239244|S|100|75.63|0|100
C|BABA|20240709|15:45:33.239244|S|100|75.63|0|100
C|BABA|20240709|15:45:59.325626|S|100|75.66|0|100
C|BABA|20240709|15:46:22.421672|S|100|75.69|0|100
C|BABA|20240709|15:46:36.944456|S|100|75.67|0|100
C|BABA|20240709|15:46:50.562414|S|11|75.675|0|11
C|BABA|20240709|15:48:15.866660|S|100|75.66|0|100
C|BABA|20240709|15:48:53.466462|S|100|75.64|0|100
C|BABA|20240709|15:49:00.652828|S|100|75.66|0|100
C|BABA|20240709|15:49:14.009846|S|100|75.66|0|100
C|BABA|20240709|15:49:21.193809|S|100|75.66|0|100
C|BABA|20240709|15:49:27.578030|S|51|75.66|0|51
C|BABA|20240709|15:49:31.892530|S|100|75.67|0|100
C|BABA|20240709|15:49:51.413618|S|14|75.66|0|14
C|BABA|20240709|15:50:49.974255|S|100|75.69|0|100
C|BABA|20240709|15:50:49.974255|S|100|75.69|0|100
C|BABA|20240709|15:50:53.704552|S|100|75.7|0|100
C|BABA|20240709|15:51:04.225939|S|50|75.715|0|50
C|BABA|20240709|15:51:06.014274|S|13|75.72|0|13
C|BABA|20240709|15:51:06.014293|S|87|75.72|0|87
C|BABA|20240709|15:52:49.827419|S|10|75.68|0|10
C|BABA|20240709|15:53:07.450792|S|54|75.67|0|54
C|BABA|20240709|15:53:07.450835|S|8|75.67|0|8
C|BABA|20240709|15:53:07.450874|S|38|75.67|0|38
C|BABA|20240709|15:53:07.450874|S|100|75.67|0|100
C|BABA|20240709|15:53:08.431840|S|90|75.68|0|90
C|BABA|20240709|15:53:57.207565|S|14|75.68|0|14
C|BABA|20240709|15:53:57.207611|S|86|75.68|0|86
C|BABA|20240709|15:55:01.302637|S|8|75.62|0|8
C|BABA|20240709|15:55:02.943293|S|25|75.62|0|25
C|BABA|20240709|15:55:02.943303|S|67|75.62|0|67
C|BABA|20240709|15:55:02.943303|S|33|75.62|0|33
C|BABA|20240709|15:55:02.943623|S|33|75.62|0|33
C|BABA|20240709|15:55:02.943698|S|34|75.62|0|34
C|BABA|20240709|15:55:16.845815|S|100|75.64|0|100
C|BABA|20240709|15:55:57.323797|S|100|75.62|0|100
C|BABA|20240709|15:55:57.323797|S|100|75.62|0|100
C|BABA|20240709|15:55:58.592978|S|21|75.62|0|21
C|BABA|20240709|15:56:14.308815|S|100|75.62|0|100
C|BABA|20240709|15:56:14.308815|S|100|75.62|0|100
C|BABA|20240709|15:57:05.749247|S|100|75.63|0|100
C|BABA|20240709|15:57:05.749247|S|100|75.63|0|100
C|BABA|20240709|15:57:09.154142|S|100|75.63|0|100
C|BABA|20240709|15:58:08.902171|S|14|75.65|0|14
C|BABA|20240709|15:58:08.902800|S|86|75.65|0|86
C|BABA|20240709|15:58:18.236874|S|100|75.66|0|100
C|BABA|20240709|15:58:50.804247|S|100|75.65|0|100
C|BABA|20240709|15:58:50.804266|S|100|75.65|0|100
C|BABA|20240709|15:58:52.807219|S|100|75.65|0|100
C|BABA|20240709|15:58:55.908211|S|46|75.66|0|46
C|BABA|20240709|15:58:55.908211|S|100|75.66|0|100
C|BABA|20240709|15:58:55.908464|S|54|75.66|0|54
C|BABA|20240709|15:58:55.930068|S|100|75.66|0|100
C|BABA|20240709|15:59:22.461006|S|100|75.65|0|100
C|BABA|20240709|15:59:25.715683|S|100|75.65|0|100
C|BABA|20240709|15:59:37.225450|S|100|75.645|0|100
C|BABX|20240709|09:32:57.047811|S|100|13.88|0|100
C|BABX|20240709|11:04:55.597862|S|200|14.24|0|200
C|BABX|20240709|11:16:08.999898|S|38|14.26|0|38
C|BABX|20240709|11:16:08.999977|S|38|14.26|0|38
C|BABX|20240709|11:16:09.000136|S|38|14.26|0|38
C|BABX|20240709|11:55:41.161389|S|200|14.14|0|200
C|BABX|20240709|11:55:41.170821|S|200|14.1|0|200
C|BABX|20240709|12:48:09.531997|S|15|14.26|0|15
C|BABX|20240709|12:48:09.532009|S|85|14.26|0|85
C|BABX|20240709|12:48:09.532009|S|15|14.26|0|15
C|BABX|20240709|12:48:09.532039|S|100|14.26|0|100
C|BABX|20240709|12:48:09.532061|S|76|14.26|0|76
C|BABX|20240709|15:21:29.698643|S|100|14.35|0|100
C|BABX|20240709|15:21:29.712203|S|100|14.35|0|100
C|BABX|20240709|15:21:29.716981|S|100|14.35|0|100
C|BAC|20240709|09:30:12.489737|S|100|40.72|0|100
C|BAC|20240709|09:30:12.489773|S|24|40.72|0|24
C|BAC|20240709|09:32:55.530436|S|130|40.82|0|130
C|BAC|20240709|09:34:28.129166|S|300|40.83|0|300
C|BAC|20240709|09:34:28.129411|S|107|40.83|0|107
C|BAC|20240709|09:35:18.050352|S|1|40.84|0|1
C|BAC|20240709|09:35:18.050368|S|62|40.84|0|62
C|BAC|20240709|09:39:43.926901|S|100|40.86|0|100
C|BAC|20240709|09:39:43.929568|S|40|40.86|0|40
C|BAC|20240709|09:39:45.570925|S|100|40.86|0|100
C|BAC|20240709|09:41:34.524271|S|1|40.905|0|1
C|BAC|20240709|09:43:35.293250|S|93|40.92|0|93
C|BAC|20240709|09:43:35.293275|S|5|40.92|0|5
C|BAC|20240709|09:43:35.293305|S|2|40.92|0|2
C|BAC|20240709|09:43:35.542514|S|100|40.92|0|100
C|BAC|20240709|09:44:29.782476|S|124|40.91|0|124
C|BAC|20240709|09:45:00.004187|S|100|40.91|0|100
C|BAC|20240709|09:46:43.905236|S|1|40.94|0|1
C|BAC|20240709|09:48:14.467394|S|3|40.94|0|3
C|BAC|20240709|09:50:10.248511|S|100|40.91|0|100
C|BAC|20240709|09:51:27.055386|S|100|40.88|0|100
C|BAC|20240709|09:51:39.147898|S|182|40.87|0|182
C|BAC|20240709|09:54:24.723367|S|40|40.82|0|40
C|BAC|20240709|09:57:15.159076|S|100|40.83|0|100
C|BAC|20240709|10:00:01.766152|S|100|40.82|0|100
C|BAC|20240709|10:00:01.767422|S|47|40.83|0|47
C|BAC|20240709|10:00:30.049957|S|100|40.82|0|100
C|BAC|20240709|10:02:03.069683|S|99|40.85|0|99
C|BAC|20240709|10:02:03.069683|S|100|40.85|0|100
C|BAC|20240709|10:02:54.666743|S|42|40.85|0|42
C|BAC|20240709|10:04:27.308945|S|100|40.86|0|100
C|BAC|20240709|10:05:05.733373|S|30|40.86|0|30
C|BAC|20240709|10:05:05.733491|S|70|40.86|0|70
C|BAC|20240709|10:05:32.521105|S|100|40.88|0|100
C|BAC|20240709|10:05:59.080610|S|100|40.86|0|100
C|BAC|20240709|10:06:02.068977|S|82|40.87|0|82
C|BAC|20240709|10:06:03.633346|S|100|40.88|0|100
C|BAC|20240709|10:06:25.377523|S|100|40.9|0|100
C|BAC|20240709|10:06:25.703232|S|100|40.89|0|100
C|BAC|20240709|10:12:49.522540|S|49|40.81|0|49
C|BAC|20240709|10:12:49.916401|S|200|40.81|0|200
C|BAC|20240709|10:13:02.094047|S|100|40.8|0|100
C|BAC|20240709|10:13:02.127942|S|73|40.8|0|73
C|BAC|20240709|10:17:20.280168|S|100|40.85|0|100
C|BAC|20240709|10:17:29.606675|S|100|40.85|0|100
C|BAC|20240709|10:17:29.606675|S|64|40.85|0|64
C|BAC|20240709|10:17:47.696510|S|99|40.84|0|99
C|BAC|20240709|10:17:47.696511|S|69|40.84|0|69
C|BAC|20240709|10:18:59.021432|S|100|40.8|0|100
C|BAC|20240709|10:20:07.171703|S|100|40.77|0|100
C|BAC|20240709|10:20:07.172612|S|100|40.77|0|100
C|BAC|20240709|10:23:54.638639|S|100|40.77|0|100
C|BAC|20240709|10:26:05.792814|S|200|40.81|0|200
C|BAC|20240709|10:26:27.118801|S|100|40.83|0|100
C|BAC|20240709|10:26:28.037958|S|100|40.83|0|100
C|BAC|20240709|10:27:37.521263|S|100|40.81|0|100
C|BAC|20240709|10:28:10.980755|S|100|40.81|0|100
C|BAC|20240709|10:29:12.453360|S|5|40.8|0|5
C|BAC|20240709|10:30:29.297324|S|38|40.84|0|38
C|BAC|20240709|10:30:52.966693|S|96|40.83|0|96
C|BAC|20240709|10:31:40.281836|S|200|40.84|0|200
C|BAC|20240709|10:31:43.666004|S|100|40.82|0|100
C|BAC|20240709|10:31:43.666004|S|100|40.82|0|100
C|BAC|20240709|10:31:43.666005|S|100|40.82|0|100
C|BAC|20240709|10:31:45.089273|S|100|40.81|0|100
C|BAC|20240709|10:33:18.257942|S|1|40.82|0|1
C|BAC|20240709|10:33:31.647153|S|200|40.82|0|200
C|BAC|20240709|10:34:44.005744|S|6|40.83|0|6
C|BAC|20240709|10:35:18.725413|S|38|40.84|0|38
C|BAC|20240709|10:35:18.736638|S|38|40.84|0|38
C|BAC|20240709|10:35:18.748361|S|38|40.84|0|38
C|BAC|20240709|10:35:18.757643|S|38|40.84|0|38
C|BAC|20240709|10:35:18.762044|S|38|40.84|0|38
C|BAC|20240709|10:35:18.766249|S|10|40.84|0|10
C|BAC|20240709|10:35:18.766249|S|28|40.84|0|28
C|BAC|20240709|10:37:06.307502|S|100|40.83|0|100
C|BAC|20240709|10:41:44.446389|S|300|40.855|0|300
C|BAC|20240709|10:42:10.004828|S|6|40.86|0|6
C|BAC|20240709|10:42:51.712052|S|100|40.84|0|100
C|BAC|20240709|10:43:58.414637|S|4|40.86|0|4
C|BAC|20240709|10:45:05.515847|S|200|40.87|0|200
C|BAC|20240709|10:45:15.906446|S|200|40.89|0|200
C|BAC|20240709|10:45:33.325085|S|88|40.89|0|88
C|BAC|20240709|10:46:02.553536|S|1|40.92|0|1
C|BAC|20240709|10:46:19.098089|S|1|40.91|0|1
C|BAC|20240709|10:46:30.704995|S|92|40.92|0|92
C|BAC|20240709|10:47:41.448605|S|97|40.93|0|97
C|BAC|20240709|10:48:20.862023|S|4|40.97|0|4
C|BAC|20240709|10:49:14.338205|S|100|40.99|0|100
C|BAC|20240709|10:49:43.114595|S|200|41.02|0|200
C|BAC|20240709|10:49:44.650065|S|75|41.02|0|75
C|BAC|20240709|10:49:52.381935|S|2|41.03|0|2
C|BAC|20240709|10:50:27.381469|S|68|41.01|0|68
C|BAC|20240709|10:50:27.381469|S|38|41.01|0|38
C|BAC|20240709|10:52:35.122198|S|4|41.01|0|4
C|BAC|20240709|10:52:48.621991|S|2|41.01|0|2
C|BAC|20240709|10:55:27.033784|S|7|40.98|0|7
C|BAC|20240709|10:56:22.694766|S|12|41|0|12
C|BAC|20240709|10:56:22.694766|S|87|41|0|87
C|BAC|20240709|10:56:50.159166|S|7|40.98|0|7
C|BAC|20240709|10:56:51.293633|S|88|40.98|0|88
C|BAC|20240709|10:56:51.293633|S|38|40.98|0|38
C|BAC|20240709|10:57:19.166854|S|1|40.98|0|1
C|BAC|20240709|10:57:45.272481|S|76|41|0|76
C|BAC|20240709|10:58:42.108579|S|52|40.97|0|52
C|BAC|20240709|10:59:40.917781|S|200|40.98|0|200
C|BAC|20240709|10:59:51.478284|S|8|40.99|0|8
C|BAC|20240709|11:00:51.004446|S|11|41|0|11
C|BAC|20240709|11:01:18.525499|S|93|41.01|0|93
C|BAC|20240709|11:04:15.601796|S|1|41.14|0|1
C|BAC|20240709|11:04:41.918766|S|100|41.15|0|100
C|BAC|20240709|11:07:23.852573|S|25|41.22|0|25
C|BAC|20240709|11:07:33.783413|S|200|41.21|0|200
C|BAC|20240709|11:08:06.890774|S|300|41.25|0|300
C|BAC|20240709|11:08:08.608123|S|48|41.25|0|48
C|BAC|20240709|11:08:08.609840|S|300|41.25|0|300
C|BAC|20240709|11:08:09.897572|S|12|41.21|0|12
C|BAC|20240709|11:08:15.923976|S|300|41.21|0|300
C|BAC|20240709|11:08:39.256949|S|300|41.25|0|300
C|BAC|20240709|11:08:48.707653|S|261|41.25|0|261
C|BAC|20240709|11:08:50.010184|S|100|41.26|0|100
C|BAC|20240709|11:08:50.255278|S|75|41.26|0|75
C|BAC|20240709|11:08:50.255307|S|290|41.26|0|290
C|BAC|20240709|11:08:50.255308|S|115|41.26|0|115
C|BAC|20240709|11:08:59.825545|S|300|41.23|0|300
C|BAC|20240709|11:09:01.567600|S|75|41.25|0|75
C|BAC|20240709|11:09:15.925566|S|24|41.25|0|24
C|BAC|20240709|11:09:17.005433|S|15|41.25|0|15
C|BAC|20240709|11:09:30.369950|S|12|41.26|0|12
C|BAC|20240709|11:09:47.872587|S|43|41.26|0|43
C|BAC|20240709|11:10:11.004298|S|7|41.28|0|7
C|BAC|20240709|11:10:13.159830|S|100|41.28|0|100
C|BAC|20240709|11:10:17.184328|S|200|41.28|0|200
C|BAC|20240709|11:10:23.421078|S|193|41.28|0|193
C|BAC|20240709|11:10:42.333804|S|100|41.305|0|100
C|BAC|20240709|11:10:49.822400|S|29|41.35|0|29
C|BAC|20240709|11:10:49.823346|S|30|41.36|0|30
C|BAC|20240709|11:10:50.035429|S|193|41.355|0|193
C|BAC|20240709|11:10:50.079189|S|100|41.355|0|100
C|BAC|20240709|11:10:50.360829|S|30|41.36|0|30
C|BAC|20240709|11:10:50.360829|S|10|41.36|0|10
C|BAC|20240709|11:10:54.691832|S|20|41.36|0|20
C|BAC|20240709|11:11:00.360666|S|30|41.36|0|30
C|BAC|20240709|11:11:06.297746|S|35|41.35|0|35
C|BAC|20240709|11:11:08.517696|S|200|41.35|0|200
C|BAC|20240709|11:11:08.522369|S|49|41.34|0|49
C|BAC|20240709|11:11:11.281228|S|12|41.36|0|12
C|BAC|20240709|11:11:15.483279|S|100|41.36|0|100
C|BAC|20240709|11:12:08.528984|S|43|41.38|0|43
C|BAC|20240709|11:12:08.528984|S|48|41.38|0|48
C|BAC|20240709|11:12:12.420129|S|8|41.37|0|8
C|BAC|20240709|11:12:12.420129|S|200|41.375|0|200
C|BAC|20240709|11:12:13.744780|S|29|41.375|0|29
C|BAC|20240709|11:12:42.438019|S|200|41.39|0|200
C|BAC|20240709|11:12:42.438019|S|100|41.39|0|100
C|BAC|20240709|11:12:55.910616|S|49|41.39|0|49
C|BAC|20240709|11:13:11.013022|S|37|41.37|0|37
C|BAC|20240709|11:13:45.753149|S|30|41.395|0|30
C|BAC|20240709|11:13:45.753206|S|70|41.395|0|70
C|BAC|20240709|11:13:51.337753|S|100|41.38|0|100
C|BAC|20240709|11:14:38.044976|S|22|41.39|0|22
C|BAC|20240709|11:14:56.599276|S|67|41.36|0|67
C|BAC|20240709|11:14:56.599276|S|96|41.36|0|96
C|BAC|20240709|11:15:02.593187|S|100|41.35|0|100
C|BAC|20240709|11:15:02.593187|S|85|41.35|0|85
C|BAC|20240709|11:15:02.593188|S|200|41.35|0|200
C|BAC|20240709|11:15:05.011089|S|48|41.36|0|48
C|BAC|20240709|11:15:05.088012|S|75|41.36|0|75
C|BAC|20240709|11:15:34.655182|S|200|41.39|0|200
C|BAC|20240709|11:16:09.346115|S|200|41.42|0|200
C|BAC|20240709|11:16:50.335660|S|200|41.41|0|200
C|BAC|20240709|11:17:27.503790|S|99|41.36|0|99
C|BAC|20240709|11:17:27.503790|S|1|41.36|0|1
C|BAC|20240709|11:17:37.164350|S|46|41.36|0|46
C|BAC|20240709|11:17:57.440079|S|100|41.34|0|100
C|BAC|20240709|11:18:34.579350|S|200|41.39|0|200
C|BAC|20240709|11:18:50.556783|S|95|41.37|0|95
C|BAC|20240709|11:19:08.501075|S|4|41.34|0|4
C|BAC|20240709|11:19:08.501075|S|47|41.34|0|47
C|BAC|20240709|11:19:23.588808|S|54|41.33|0|54
C|BAC|20240709|11:19:27.597724|S|75|41.35|0|75
C|BAC|20240709|11:19:27.597870|S|25|41.35|0|25
C|BAC|20240709|11:19:27.597870|S|50|41.35|0|50
C|BAC|20240709|11:19:27.597909|S|80|41.35|0|80
C|BAC|20240709|11:21:12.066806|S|133|41.31|0|133
C|BAC|20240709|11:21:17.338677|S|100|41.3|0|100
C|BAC|20240709|11:21:17.338677|S|69|41.3|0|69
C|BAC|20240709|11:21:22.768056|S|200|41.3|0|200
C|BAC|20240709|11:22:40.718373|S|92|41.31|0|92
C|BAC|20240709|11:22:40.718373|S|75|41.31|0|75
C|BAC|20240709|11:23:01.020961|S|100|41.31|0|100
C|BAC|20240709|11:23:01.020961|S|99|41.31|0|99
C|BAC|20240709|11:23:01.020961|S|60|41.31|0|60
C|BAC|20240709|11:23:46.277085|S|50|41.32|0|50
C|BAC|20240709|11:23:46.277085|S|94|41.32|0|94
C|BAC|20240709|11:24:05.457541|S|43|41.32|0|43
C|BAC|20240709|11:24:05.457541|S|100|41.32|0|100
C|BAC|20240709|11:24:33.672252|S|55|41.31|0|55
C|BAC|20240709|11:24:33.672252|S|48|41.31|0|48
C|BAC|20240709|11:24:33.672252|S|60|41.31|0|60
C|BAC|20240709|11:24:40.003213|S|7|41.32|0|7
C|BAC|20240709|11:25:02.358129|S|100|41.31|0|100
C|BAC|20240709|11:25:02.358129|S|13|41.31|0|13
C|BAC|20240709|11:25:02.358129|S|35|41.31|0|35
C|BAC|20240709|11:25:05.397700|S|100|41.31|0|100
C|BAC|20240709|11:25:59.233734|S|200|41.31|0|200
C|BAC|20240709|11:26:12.482892|S|100|41.31|0|100
C|BAC|20240709|11:26:12.482892|S|61|41.31|0|61
C|BAC|20240709|11:26:25.801545|S|81|41.3|0|81
C|BAC|20240709|11:26:25.801545|S|97|41.3|0|97
C|BAC|20240709|11:26:30.076922|S|31|41.3|0|31
C|BAC|20240709|11:26:37.540911|S|200|41.3|0|200
C|BAC|20240709|11:27:09.074493|S|90|41.29|0|90
C|BAC|20240709|11:28:32.232724|S|10|41.32|0|10
C|BAC|20240709|11:28:40.453021|S|100|41.32|0|100
C|BAC|20240709|11:28:53.671156|S|49|41.32|0|49
C|BAC|20240709|11:30:59.675806|S|62|41.36|0|62
C|BAC|20240709|11:30:59.675806|S|38|41.36|0|38
C|BAC|20240709|11:31:48.469411|S|100|41.37|0|100
C|BAC|20240709|11:32:38.680831|S|51|41.38|0|51
C|BAC|20240709|11:33:17.484121|S|200|41.37|0|200
C|BAC|20240709|11:34:31.835845|S|200|41.41|0|200
C|BAC|20240709|11:34:37.906343|S|40|41.41|0|40
C|BAC|20240709|11:35:47.825460|S|200|41.39|0|200
C|BAC|20240709|11:36:25.484413|S|193|41.39|0|193
C|BAC|20240709|11:39:08.003977|S|5|41.42|0|5
C|BAC|20240709|11:41:25.492927|S|100|41.47|0|100
C|BAC|20240709|11:45:30.706836|S|77|41.51|0|77
C|BAC|20240709|11:45:53.353995|S|53|41.51|0|53
C|BAC|20240709|11:46:03.605375|S|200|41.52|0|200
C|BAC|20240709|11:46:06.724811|S|47|41.51|0|47
C|BAC|20240709|11:46:06.724811|S|23|41.51|0|23
C|BAC|20240709|11:46:31.753432|S|100|41.52|0|100
C|BAC|20240709|11:46:55.492769|S|19|41.55|0|19
C|BAC|20240709|11:46:55.492789|S|3|41.55|0|3
C|BAC|20240709|11:48:20.045978|S|48|41.58|0|48
C|BAC|20240709|11:48:20.045980|S|30|41.58|0|30
C|BAC|20240709|11:48:37.552194|S|100|41.57|0|100
C|BAC|20240709|11:48:44.755619|S|200|41.57|0|200
C|BAC|20240709|11:48:44.755619|S|100|41.57|0|100
C|BAC|20240709|11:48:44.755619|S|100|41.57|0|100
C|BAC|20240709|11:49:42.989094|E|98|41.57|0|98
C|BAC|20240709|11:50:03.539788|S|37|41.58|0|37
C|BAC|20240709|11:50:03.539788|S|200|41.58|0|200
C|BAC|20240709|11:51:43.631572|S|200|41.61|0|200
C|BAC|20240709|11:52:04.797612|S|200|41.63|0|200
C|BAC|20240709|11:52:18.452126|S|200|41.63|0|200
C|BAC|20240709|11:53:29.422622|S|28|41.6|0|28
C|BAC|20240709|11:55:12.804272|S|3|41.61|0|3
C|BAC|20240709|11:56:33.900860|S|8|41.62|0|8
C|BAC|20240709|11:58:03.797418|S|200|41.62|0|200
C|BAC|20240709|11:59:49.867309|S|100|41.62|0|100
C|BAC|20240709|12:01:59.492061|S|200|41.71|0|200
C|BAC|20240709|12:02:22.821699|S|1|41.68|0|1
C|BAC|20240709|12:02:29.661246|S|192|41.68|0|192
C|BAC|20240709|12:02:59.537248|S|200|41.685|0|200
C|BAC|20240709|12:03:37.789819|S|100|41.71|0|100
C|BAC|20240709|12:03:57.415590|S|100|41.7|0|100
C|BAC|20240709|12:04:21.816882|S|200|41.68|0|200
C|BAC|20240709|12:04:49.942159|S|100|41.68|0|100
C|BAC|20240709|12:06:07.751818|S|52|41.65|0|52
C|BAC|20240709|12:06:11.340075|S|31|41.66|0|31
C|BAC|20240709|12:06:14.707593|S|102|41.66|0|102
C|BAC|20240709|12:06:20.597895|S|82|41.67|0|82
C|BAC|20240709|12:08:10.618146|E|96|41.66|0|96
C|BAC|20240709|12:08:10.618146|E|100|41.66|0|100
C|BAC|20240709|12:09:36.824977|S|92|41.67|0|92
C|BAC|20240709|12:10:15.449851|S|200|41.66|0|200
C|BAC|20240709|12:11:25.695531|S|94|41.65|0|94
C|BAC|20240709|12:12:24.849020|S|63|41.64|0|63
C|BAC|20240709|12:12:24.849020|S|137|41.64|0|137
C|BAC|20240709|12:14:43.035234|S|65|41.63|0|65
C|BAC|20240709|12:15:28.652139|E|200|41.64|0|200
C|BAC|20240709|12:16:39.397156|S|200|41.67|0|200
C|BAC|20240709|12:17:36.689055|S|15|41.68|0|15
C|BAC|20240709|12:17:38.953589|S|100|41.67|0|100
C|BAC|20240709|12:17:50.771598|S|100|41.67|0|100
C|BAC|20240709|12:17:53.840778|S|100|41.67|0|100
C|BAC|20240709|12:17:56.626272|S|100|41.67|0|100
C|BAC|20240709|12:18:03.220564|S|100|41.67|0|100
C|BAC|20240709|12:22:00.482213|S|100|41.62|0|100
C|BAC|20240709|12:22:24.465945|S|100|41.61|0|100
C|BAC|20240709|12:22:24.465945|S|100|41.61|0|100
C|BAC|20240709|12:24:16.438158|S|131|41.59|0|131
C|BAC|20240709|12:24:16.438159|S|100|41.59|0|100
C|BAC|20240709|12:24:17.201517|S|100|41.59|0|100
C|BAC|20240709|12:24:50.691530|S|57|41.59|0|57
C|BAC|20240709|12:26:48.001675|S|87|41.62|0|87
C|BAC|20240709|12:26:48.001675|S|100|41.62|0|100
C|BAC|20240709|12:26:56.783776|S|59|41.62|0|59
C|BAC|20240709|12:27:40.411509|S|200|41.64|0|200
C|BAC|20240709|12:29:01.875214|S|30|41.66|0|30
C|BAC|20240709|12:29:40.004540|S|5|41.67|0|5
C|BAC|20240709|12:29:41.881353|S|84|41.67|0|84
C|BAC|20240709|12:30:27.276982|S|8|41.67|0|8
C|BAC|20240709|12:31:12.176789|S|35|41.68|0|35
C|BAC|20240709|12:31:33.264997|S|100|41.67|0|100
C|BAC|20240709|12:31:33.827352|S|100|41.675|0|100
C|BAC|20240709|12:31:51.337279|S|100|41.7|0|100
C|BAC|20240709|12:32:22.780702|S|300|41.72|0|300
C|BAC|20240709|12:32:23.505330|S|40|41.725|0|40
C|BAC|20240709|12:33:21.678159|E|196|41.72|0|196
C|BAC|20240709|12:33:56.663291|S|100|41.71|0|100
C|BAC|20240709|12:33:56.663292|S|100|41.71|0|100
C|BAC|20240709|12:35:04.175535|S|177|41.72|0|177
C|BAC|20240709|12:35:14.768840|S|22|41.69|0|22
C|BAC|20240709|12:35:58.435854|S|100|41.67|0|100
C|BAC|20240709|12:36:08.216491|S|200|41.67|0|200
C|BAC|20240709|12:36:50.320284|S|200|41.69|0|200
C|BAC|20240709|12:36:50.320866|S|56|41.69|0|56
C|BAC|20240709|12:37:29.004364|S|6|41.72|0|6
C|BAC|20240709|12:37:44.248663|S|122|41.72|0|122
C|BAC|20240709|12:37:46.709309|S|125|41.73|0|125
C|BAC|20240709|12:37:57.003413|S|10|41.73|0|10
C|BAC|20240709|12:38:07.957938|S|65|41.73|0|65
C|BAC|20240709|12:39:28.747160|S|93|41.71|0|93
C|BAC|20240709|12:39:40.259507|S|100|41.7|0|100
C|BAC|20240709|12:39:52.362713|S|4|41.68|0|4
C|BAC|20240709|12:40:07.492256|S|200|41.69|0|200
C|BAC|20240709|12:40:07.492517|S|49|41.69|0|49
C|BAC|20240709|12:40:11.828011|S|200|41.69|0|200
C|BAC|20240709|12:40:17.977321|S|46|41.68|0|46
C|BAC|20240709|12:40:17.977322|S|41|41.68|0|41
C|BAC|20240709|12:40:17.977323|S|78|41.68|0|78
C|BAC|20240709|12:40:21.253965|S|100|41.69|0|100
C|BAC|20240709|12:40:28.679438|S|200|41.69|0|200
C|BAC|20240709|12:40:57.745212|S|1|41.71|0|1
C|BAC|20240709|12:40:57.745212|S|100|41.71|0|100
C|BAC|20240709|12:41:15.773094|S|100|41.72|0|100
C|BAC|20240709|12:41:41.004082|S|7|41.72|0|7
C|BAC|20240709|12:41:46.500330|S|29|41.72|0|29
C|BAC|20240709|12:42:07.285043|S|200|41.72|0|200
C|BAC|20240709|12:42:08.693214|S|200|41.73|0|200
C|BAC|20240709|12:42:08.706132|S|200|41.73|0|200
C|BAC|20240709|12:42:13.305365|S|186|41.73|0|186
C|BAC|20240709|12:42:22.707128|S|196|41.73|0|196
C|BAC|20240709|12:42:28.217251|S|100|41.73|0|100
C|BAC|20240709|12:42:40.429483|S|50|41.74|0|50
C|BAC|20240709|12:42:56.419012|S|81|41.75|0|81
C|BAC|20240709|12:43:06.130551|S|200|41.75|0|200
C|BAC|20240709|12:45:45.189898|S|200|41.73|0|200
C|BAC|20240709|12:45:50.037476|S|200|41.74|0|200
C|BAC|20240709|12:45:52.275908|S|200|41.74|0|200
C|BAC|20240709|12:46:11.594256|S|200|41.75|0|200
C|BAC|20240709|12:46:11.674249|S|200|41.75|0|200
C|BAC|20240709|12:46:14.186663|S|200|41.75|0|200
C|BAC|20240709|12:46:15.133529|S|180|41.75|0|180
C|BAC|20240709|12:46:29.578727|S|100|41.74|0|100
C|BAC|20240709|12:46:29.578727|S|74|41.74|0|74
C|BAC|20240709|12:46:29.578727|S|100|41.74|0|100
C|BAC|20240709|12:47:04.025594|S|49|41.72|0|49
C|BAC|20240709|12:47:04.025594|S|100|41.72|0|100
C|BAC|20240709|12:47:04.025594|S|6|41.72|0|6
C|BAC|20240709|12:47:22.146382|S|200|41.75|0|200
C|BAC|20240709|12:47:22.146587|S|200|41.75|0|200
C|BAC|20240709|12:47:29.369879|S|114|41.76|0|114
C|BAC|20240709|12:47:29.369879|S|86|41.76|0|86
C|BAC|20240709|12:47:32.507101|S|200|41.76|0|200
C|BAC|20240709|12:48:07.480562|S|37|41.78|0|37
C|BAC|20240709|12:48:07.633990|S|163|41.78|0|163
C|BAC|20240709|12:49:07.239337|S|7|41.77|0|7
C|BAC|20240709|12:49:08.495808|S|78|41.78|0|78
C|BAC|20240709|12:50:00.913014|S|1|41.75|0|1
C|BAC|20240709|12:50:06.263106|S|200|41.75|0|200
C|BAC|20240709|12:50:12.921288|S|200|41.75|0|200
C|BAC|20240709|12:50:26.120701|S|1|41.75|0|1
C|BAC|20240709|12:50:46.754942|S|107|41.75|0|107
C|BAC|20240709|12:52:57.024777|S|200|41.71|0|200
C|BAC|20240709|12:53:05.978415|S|200|41.72|0|200
C|BAC|20240709|12:54:25.614031|S|25|41.73|0|25
C|BAC|20240709|12:54:49.732734|S|10|41.74|0|10
C|BAC|20240709|12:55:07.012685|S|200|41.75|0|200
C|BAC|20240709|12:55:52.950736|S|100|41.74|0|100
C|BAC|20240709|12:58:04.034168|S|100|41.73|0|100
C|BAC|20240709|12:58:04.034168|S|92|41.73|0|92
C|BAC|20240709|12:58:04.034168|S|100|41.73|0|100
C|BAC|20240709|12:58:04.034169|S|200|41.73|0|200
C|BAC|20240709|13:00:43.246181|S|200|41.75|0|200
C|BAC|20240709|13:00:49.241903|S|120|41.76|0|120
C|BAC|20240709|13:01:21.710511|S|71|41.75|0|71
C|BAC|20240709|13:01:21.710511|S|73|41.75|0|73
C|BAC|20240709|13:01:21.710511|S|100|41.75|0|100
C|BAC|20240709|13:03:10.132076|S|200|41.78|0|200
C|BAC|20240709|13:03:10.132295|S|200|41.78|0|200
C|BAC|20240709|13:03:10.139099|S|200|41.78|0|200
C|BAC|20240709|13:03:10.407853|S|12|41.78|0|12
C|BAC|20240709|13:03:33.715587|S|200|41.77|0|200
C|BAC|20240709|13:04:35.019502|S|81|41.8|0|81
C|BAC|20240709|13:04:35.031540|S|75|41.81|0|75
C|BAC|20240709|13:04:35.031554|S|25|41.81|0|25
C|BAC|20240709|13:04:37.057919|S|10|41.81|0|10
C|BAC|20240709|13:04:39.555918|S|100|41.82|0|100
C|BAC|20240709|13:04:39.555918|S|100|41.82|0|100
C|BAC|20240709|13:04:54.847435|S|164|41.81|0|164
C|BAC|20240709|13:04:59.995063|S|100|41.81|0|100
C|BAC|20240709|13:05:10.369947|S|21|41.8|0|21
C|BAC|20240709|13:05:15.963574|S|100|41.8|0|100
C|BAC|20240709|13:05:23.749728|S|38|41.8|0|38
C|BAC|20240709|13:05:35.226203|S|94|41.79|0|94
C|BAC|20240709|13:05:41.745530|S|60|41.79|0|60
C|BAC|20240709|13:05:43.100537|S|115|41.8|0|115
C|BAC|20240709|13:06:17.598787|S|200|41.8|0|200
C|BAC|20240709|13:06:48.660945|S|100|41.82|0|100
C|BAC|20240709|13:06:53.293115|S|91|41.81|0|91
C|BAC|20240709|13:07:20.737466|S|30|41.82|0|30
C|BAC|20240709|13:07:20.737558|S|30|41.82|0|30
C|BAC|20240709|13:07:20.737558|S|70|41.82|0|70
C|BAC|20240709|13:09:06.421337|S|88|41.82|0|88
C|BAC|20240709|13:09:13.897140|S|113|41.815|0|113
C|BAC|20240709|13:09:36.113971|S|200|41.79|0|200
C|BAC|20240709|13:09:36.133571|S|103|41.79|0|103
C|BAC|20240709|13:10:04.787449|S|200|41.79|0|200
C|BAC|20240709|13:10:05.485552|S|169|41.79|0|169
C|BAC|20240709|13:10:17.560315|S|100|41.8|0|100
C|BAC|20240709|13:10:26.057063|S|100|41.81|0|100
C|BAC|20240709|13:10:26.057064|S|100|41.81|0|100
C|BAC|20240709|13:10:39.384951|S|55|41.8|0|55
C|BAC|20240709|13:10:39.384959|S|45|41.8|0|45
C|BAC|20240709|13:10:40.044638|S|35|41.79|0|35
C|BAC|20240709|13:10:43.158908|S|105|41.79|0|105
C|BAC|20240709|13:10:58.631249|S|17|41.79|0|17
C|BAC|20240709|13:11:30.203066|S|200|41.79|0|200
C|BAC|20240709|13:11:30.242604|S|31|41.79|0|31
C|BAC|20240709|13:12:16.700044|S|27|41.76|0|27
C|BAC|20240709|13:12:42.267221|S|100|41.77|0|100
C|BAC|20240709|13:13:53.003818|S|8|41.76|0|8
C|BAC|20240709|13:16:43.119711|S|200|41.685|0|200
C|BAC|20240709|13:16:43.119711|S|20|41.69|0|20
C|BAC|20240709|13:17:20.480126|S|79|41.68|0|79
C|BAC|20240709|13:17:20.480126|S|95|41.68|0|95
C|BAC|20240709|13:17:52.992551|S|200|41.68|0|200
C|BAC|20240709|13:17:58.945688|S|200|41.68|0|200
C|BAC|20240709|13:18:19.220707|S|105|41.685|0|105
C|BAC|20240709|13:18:25.118165|S|52|41.68|0|52
C|BAC|20240709|13:18:28.441933|S|44|41.67|0|44
C|BAC|20240709|13:18:34.655354|S|100|41.64|0|100
C|BAC|20240709|13:19:55.422989|S|200|41.68|0|200
C|BAC|20240709|13:20:05.004566|S|6|41.68|0|6
C|BAC|20240709|13:20:06.839539|S|48|41.67|0|48
C|BAC|20240709|13:20:08.531665|S|76|41.66|0|76
C|BAC|20240709|13:21:08.555844|S|90|41.65|0|90
C|BAC|20240709|13:21:33.907984|S|40|41.65|0|40
C|BAC|20240709|13:22:46.625060|S|100|41.64|0|100
C|BAC|20240709|13:23:11.357093|S|35|41.66|0|35
C|BAC|20240709|13:23:11.357146|S|165|41.66|0|165
C|BAC|20240709|13:23:11.405186|S|10|41.66|0|10
C|BAC|20240709|13:23:58.685758|S|75|41.64|0|75
C|BAC|20240709|13:23:58.685758|S|100|41.64|0|100
C|BAC|20240709|13:23:59.106297|S|26|41.64|0|26
C|BAC|20240709|13:24:31.667073|S|18|41.66|0|18
C|BAC|20240709|13:24:50.743955|S|100|41.63|0|100
C|BAC|20240709|13:24:50.743956|S|41|41.63|0|41
C|BAC|20240709|13:25:01.850178|S|200|41.64|0|200
C|BAC|20240709|13:25:37.782710|S|100|41.64|0|100
C|BAC|20240709|13:25:46.615488|S|100|41.65|0|100
C|BAC|20240709|13:26:00.551397|S|3|41.66|0|3
C|BAC|20240709|13:26:00.551397|S|1|41.66|0|1
C|BAC|20240709|13:26:13.362772|S|1|41.65|0|1
C|BAC|20240709|13:26:16.654759|S|1|41.64|0|1
C|BAC|20240709|13:27:28.912192|S|200|41.65|0|200
C|BAC|20240709|13:27:28.912892|S|195|41.65|0|195
C|BAC|20240709|13:27:57.008464|S|69|41.65|0|69
C|BAC|20240709|13:28:03.924751|S|4|41.66|0|4
C|BAC|20240709|13:28:13.676143|S|50|41.67|0|50
C|BAC|20240709|13:29:01.811713|S|100|41.66|0|100
C|BAC|20240709|13:31:06.385824|S|200|41.62|0|200
C|BAC|20240709|13:31:37.589936|S|200|41.625|0|200
C|BAC|20240709|13:32:00.082927|S|200|41.64|0|200
C|BAC|20240709|13:32:03.058953|S|101|41.64|0|101
C|BAC|20240709|13:33:11.021638|S|200|41.64|0|200
C|BAC|20240709|13:33:13.437656|S|4|41.64|0|4
C|BAC|20240709|13:33:13.625986|S|102|41.64|0|102
C|BAC|20240709|13:33:13.774280|S|79|41.64|0|79
C|BAC|20240709|13:33:13.774312|S|121|41.64|0|121
C|BAC|20240709|13:33:14.090050|S|200|41.64|0|200
C|BAC|20240709|13:33:15.490653|S|49|41.64|0|49
C|BAC|20240709|13:33:15.490684|S|151|41.64|0|151
C|BAC|20240709|13:33:23.624036|S|81|41.65|0|81
C|BAC|20240709|13:33:26.153503|S|100|41.66|0|100
C|BAC|20240709|13:35:53.483250|S|80|41.67|0|80
C|BAC|20240709|13:36:27.110893|S|200|41.69|0|200
C|BAC|20240709|13:37:09.658700|S|5|41.67|0|5
C|BAC|20240709|13:37:55.188600|S|200|41.67|0|200
C|BAC|20240709|13:39:19.847945|S|100|41.67|0|100
C|BAC|20240709|13:39:30.056821|S|90|41.65|0|90
C|BAC|20240709|13:40:07.736520|S|200|41.64|0|200
C|BAC|20240709|13:40:07.736520|S|26|41.64|0|26
C|BAC|20240709|13:40:28.231378|S|44|41.64|0|44
C|BAC|20240709|13:40:46.700488|S|33|41.65|0|33
C|BAC|20240709|13:41:07.481094|S|200|41.66|0|200
C|BAC|20240709|13:41:16.240839|S|18|41.66|0|18
C|BAC|20240709|13:41:34.287120|S|5|41.64|0|5
C|BAC|20240709|13:50:22.356398|S|43|41.68|0|43
C|BAC|20240709|13:50:22.356399|S|12|41.68|0|12
C|BAC|20240709|13:50:22.356401|S|42|41.68|0|42
C|BAC|20240709|13:50:23.030493|S|56|41.67|0|56
C|BAC|20240709|13:50:41.188247|S|96|41.675|0|96
C|BAC|20240709|13:51:38.152180|S|33|41.69|0|33
C|BAC|20240709|13:51:38.153992|S|67|41.69|0|67
C|BAC|20240709|13:51:38.159610|S|100|41.69|0|100
C|BAC|20240709|13:51:38.159610|S|67|41.69|0|67
C|BAC|20240709|13:51:58.747743|S|13|41.69|0|13
C|BAC|20240709|13:51:58.747743|S|20|41.69|0|20
C|BAC|20240709|13:52:13.621586|S|36|41.69|0|36
C|BAC|20240709|13:52:36.586848|S|57|41.69|0|57
C|BAC|20240709|13:53:48.243780|S|11|41.7|0|11
C|BAC|20240709|14:00:36.351934|S|200|41.64|0|200
C|BAC|20240709|14:00:56.006503|S|5|41.65|0|5
C|BAC|20240709|14:03:00.878466|S|100|41.62|0|100
C|BAC|20240709|14:03:24.073645|S|200|41.62|0|200
C|BAC|20240709|14:04:38.255505|S|106|41.57|0|106
C|BAC|20240709|14:04:38.255506|S|94|41.57|0|94
C|BAC|20240709|14:04:57.607554|S|81|41.56|0|81
C|BAC|20240709|14:05:22.572388|S|200|41.56|0|200
C|BAC|20240709|14:05:22.575225|S|100|41.56|0|100
C|BAC|20240709|14:05:28.460189|S|100|41.56|0|100
C|BAC|20240709|14:05:38.437621|S|96|41.55|0|96
C|BAC|20240709|14:05:38.437621|S|56|41.55|0|56
C|BAC|20240709|14:05:52.231593|E|2|41.54|0|2
C|BAC|20240709|14:06:07.995468|S|81|41.54|0|81
C|BAC|20240709|14:06:07.995469|S|61|41.54|0|61
C|BAC|20240709|14:06:07.995469|S|200|41.54|0|200
C|BAC|20240709|14:06:08.206078|S|200|41.545|0|200
C|BAC|20240709|14:06:41.757652|S|8|41.55|0|8
C|BAC|20240709|14:07:20.356142|S|200|41.57|0|200
C|BAC|20240709|14:07:50.177614|S|50|41.595|0|50
C|BAC|20240709|14:07:53.383614|S|4|41.595|0|4
C|BAC|20240709|14:08:51.884913|S|66|41.59|0|66
C|BAC|20240709|14:08:51.884913|S|95|41.59|0|95
C|BAC|20240709|14:09:37.011765|S|100|41.59|0|100
C|BAC|20240709|14:09:37.011841|S|42|41.59|0|42
C|BAC|20240709|14:10:37.086432|S|75|41.59|0|75
C|BAC|20240709|14:11:27.029488|S|97|41.59|0|97
C|BAC|20240709|14:11:27.029488|S|41|41.59|0|41
C|BAC|20240709|14:12:13.964815|S|100|41.59|0|100
C|BAC|20240709|14:12:43.140881|S|44|41.6|0|44
C|BAC|20240709|14:14:05.004190|S|6|41.62|0|6
C|BAC|20240709|14:14:06.003919|S|5|41.62|0|5
C|BAC|20240709|14:16:16.559295|S|200|41.63|0|200
C|BAC|20240709|14:17:02.609008|S|61|41.63|0|61
C|BAC|20240709|14:19:13.233726|S|24|41.61|0|24
C|BAC|20240709|14:19:57.021677|S|152|41.59|0|152
C|BAC|20240709|14:20:00.841455|S|48|41.6|0|48
C|BAC|20240709|14:22:11.596584|S|6|41.58|0|6
C|BAC|20240709|14:22:39.523022|S|200|41.58|0|200
C|BAC|20240709|14:22:42.299319|S|10|41.58|0|10
C|BAC|20240709|14:22:43.321019|S|190|41.58|0|190
C|BAC|20240709|14:23:11.856338|S|63|41.58|0|63
C|BAC|20240709|14:23:18.761533|S|100|41.57|0|100
C|BAC|20240709|14:24:08.859916|S|30|41.57|0|30
C|BAC|20240709|14:24:33.133290|S|49|41.57|0|49
C|BAC|20240709|14:25:04.993077|S|200|41.58|0|200
C|BAC|20240709|14:25:13.149369|S|174|41.58|0|174
C|BAC|20240709|14:27:13.822352|S|100|41.57|0|100
C|BAC|20240709|14:27:13.822352|S|69|41.57|0|69
C|BAC|20240709|14:27:13.822353|S|73|41.57|0|73
C|BAC|20240709|14:27:13.822353|S|26|41.57|0|26
C|BAC|20240709|14:27:33.393859|S|47|41.57|0|47
C|BAC|20240709|14:27:33.393859|S|85|41.57|0|85
C|BAC|20240709|14:28:03.679559|S|94|41.56|0|94
C|BAC|20240709|14:28:03.679559|S|45|41.56|0|45
C|BAC|20240709|14:30:00.000199|S|200|41.56|0|200
C|BAC|20240709|14:30:20.571927|S|100|41.55|0|100
C|BAC|20240709|14:30:20.571927|S|64|41.55|0|64
C|BAC|20240709|14:30:48.945740|S|29|41.56|0|29
C|BAC|20240709|14:30:57.206257|S|48|41.55|0|48
C|BAC|20240709|14:31:16.100952|S|2|41.54|0|2
C|BAC|20240709|14:31:26.689034|S|27|41.54|0|27
C|BAC|20240709|14:31:26.689035|S|22|41.54|0|22
C|BAC|20240709|14:31:31.121646|S|200|41.55|0|200
C|BAC|20240709|14:31:33.476214|S|184|41.55|0|184
C|BAC|20240709|14:32:09.095691|S|25|41.54|0|25
C|BAC|20240709|14:32:09.095691|S|94|41.54|0|94
C|BAC|20240709|14:32:09.095774|S|175|41.54|0|175
C|BAC|20240709|14:32:38.791134|S|31|41.54|0|31
C|BAC|20240709|14:32:38.791134|S|100|41.54|0|100
C|BAC|20240709|14:33:38.831496|S|200|41.55|0|200
C|BAC|20240709|14:33:46.236306|S|96|41.55|0|96
C|BAC|20240709|14:34:04.232705|S|35|41.55|0|35
C|BAC|20240709|14:34:07.206115|S|200|41.56|0|200
C|BAC|20240709|14:34:13.253590|S|200|41.56|0|200
C|BAC|20240709|14:34:13.545058|S|200|41.56|0|200
C|BAC|20240709|14:34:13.546505|S|200|41.56|0|200
C|BAC|20240709|14:35:54.318518|S|200|41.55|0|200
C|BAC|20240709|14:35:54.773679|S|140|41.55|0|140
C|BAC|20240709|14:35:57.500557|S|25|41.55|0|25
C|BAC|20240709|14:36:38.313239|S|18|41.57|0|18
C|BAC|20240709|14:37:07.755976|S|22|41.58|0|22
C|BAC|20240709|14:39:21.448008|S|22|41.58|0|22
C|BAC|20240709|14:40:18.230517|S|5|41.57|0|5
C|BAC|20240709|14:45:00.522442|S|200|41.53|0|200
C|BAC|20240709|14:46:31.418139|S|100|41.53|0|100
C|BAC|20240709|14:47:01.814646|S|22|41.54|0|22
C|BAC|20240709|14:48:22.003381|S|6|41.55|0|6
C|BAC|20240709|14:48:39.004557|S|6|41.56|0|6
C|BAC|20240709|14:48:50.048579|S|294|41.56|0|294
C|BAC|20240709|14:49:36.863837|S|100|41.55|0|100
C|BAC|20240709|14:50:06.651774|S|1|41.55|0|1
C|BAC|20240709|14:50:18.788085|S|70|41.54|0|70
C|BAC|20240709|14:50:23.468239|S|25|41.54|0|25
C|BAC|20240709|14:50:23.468239|S|2|41.54|0|2
C|BAC|20240709|14:50:23.468239|S|52|41.54|0|52
C|BAC|20240709|14:50:40.055161|S|23|41.54|0|23
C|BAC|20240709|14:51:07.699648|S|88|41.53|0|88
C|BAC|20240709|14:51:07.699648|S|100|41.53|0|100
C|BAC|20240709|14:51:33.105632|S|100|41.54|0|100
C|BAC|20240709|14:51:33.105632|S|21|41.54|0|21
C|BAC|20240709|14:51:42.325529|S|88|41.53|0|88
C|BAC|20240709|14:52:09.382056|S|33|41.53|0|33
C|BAC|20240709|14:52:22.247761|S|100|41.52|0|100
C|BAC|20240709|14:53:44.813427|S|383|41.53|0|383
C|BAC|20240709|14:54:29.980167|S|12|41.53|0|12
C|BAC|20240709|14:54:29.980167|S|100|41.53|0|100
C|BAC|20240709|14:54:29.980167|S|100|41.53|0|100
C|BAC|20240709|14:55:09.337612|S|85|41.52|0|85
C|BAC|20240709|14:55:09.338146|S|4|41.52|0|4
C|BAC|20240709|14:57:21.791523|S|94|41.51|0|94
C|BAC|20240709|14:57:21.791523|S|106|41.51|0|106
C|BAC|20240709|14:57:21.791523|S|200|41.51|0|200
C|BAC|20240709|14:58:38.690650|S|23|41.52|0|23
C|BAC|20240709|14:59:58.810791|S|100|41.51|0|100
C|BAC|20240709|15:00:19.004325|S|5|41.53|0|5
C|BAC|20240709|15:00:32.482737|S|4|41.52|0|4
C|BAC|20240709|15:01:16.756687|S|15|41.5|0|15
C|BAC|20240709|15:01:56.160151|E|96|41.48|0|96
C|BAC|20240709|15:01:56.160151|E|100|41.48|0|100
C|BAC|20240709|15:02:22.704060|S|100|41.48|0|100
C|BAC|20240709|15:02:30.593669|S|80|41.48|0|80
C|BAC|20240709|15:02:48.995042|S|100|41.48|0|100
C|BAC|20240709|15:05:06.702456|S|100|41.48|0|100
C|BAC|20240709|15:05:31.566579|S|100|41.47|0|100
C|BAC|20240709|15:05:37.003304|S|5|41.48|0|5
C|BAC|20240709|15:07:04.259580|S|100|41.47|0|100
C|BAC|20240709|15:07:13.796826|S|100|41.46|0|100
C|BAC|20240709|15:07:13.796826|S|100|41.46|0|100
C|BAC|20240709|15:07:27.422200|S|100|41.46|0|100
C|BAC|20240709|15:10:25.097847|S|100|41.47|0|100
C|BAC|20240709|15:10:25.099763|S|100|41.46|0|100
C|BAC|20240709|15:11:09.020845|S|100|41.45|0|100
C|BAC|20240709|15:13:15.702016|S|92|41.45|0|92
C|BAC|20240709|15:13:15.702016|S|96|41.45|0|96
C|BAC|20240709|15:13:15.702018|S|4|41.45|0|4
C|BAC|20240709|15:13:42.604302|S|53|41.43|0|53
C|BAC|20240709|15:13:42.604462|S|53|41.43|0|53
C|BAC|20240709|15:13:51.782335|S|400|41.44|0|400
C|BAC|20240709|15:13:58.979597|S|4|41.43|0|4
C|BAC|20240709|15:15:06.092474|S|98|41.43|0|98
C|BAC|20240709|15:15:17.263739|S|1|41.43|0|1
C|BAC|20240709|15:15:49.796588|S|1|41.42|0|1
C|BAC|20240709|15:15:49.796588|S|48|41.42|0|48
C|BAC|20240709|15:16:03.471754|S|100|41.42|0|100
C|BAC|20240709|15:16:25.992076|S|45|41.42|0|45
C|BAC|20240709|15:16:25.992077|S|55|41.42|0|55
C|BAC|20240709|15:17:47.071700|S|100|41.42|0|100
C|BAC|20240709|15:18:22.610673|S|389|41.46|0|389
C|BAC|20240709|15:18:35.003759|S|5|41.47|0|5
C|BAC|20240709|15:19:35.578256|S|32|41.46|0|32
C|BAC|20240709|15:19:35.578256|S|68|41.46|0|68
C|BAC|20240709|15:19:36.155645|S|61|41.45|0|61
C|BAC|20240709|15:19:36.155645|S|89|41.45|0|89
C|BAC|20240709|15:19:37.884482|S|100|41.45|0|100
C|BAC|20240709|15:20:00.161755|S|77|41.47|0|77
C|BAC|20240709|15:20:00.166522|S|77|41.47|0|77
C|BAC|20240709|15:20:00.166522|S|218|41.47|0|218
C|BAC|20240709|15:20:02.778767|S|81|41.48|0|81
C|BAC|20240709|15:20:32.002134|S|6|41.5|0|6
C|BAC|20240709|15:20:37.029429|S|6|41.5|0|6
C|BAC|20240709|15:21:00.432278|S|29|41.49|0|29
C|BAC|20240709|15:21:00.432279|S|45|41.49|0|45
C|BAC|20240709|15:21:00.432279|S|100|41.49|0|100
C|BAC|20240709|15:21:00.432280|S|400|41.49|0|400
C|BAC|20240709|15:24:05.179742|S|25|41.55|0|25
C|BAC|20240709|15:24:07.003474|S|6|41.55|0|6
C|BAC|20240709|15:24:16.672826|S|400|41.56|0|400
C|BAC|20240709|15:24:18.005568|S|1|41.56|0|1
C|BAC|20240709|15:24:24.005553|S|6|41.56|0|6
C|BAC|20240709|15:24:48.749585|S|200|41.56|0|200
C|BAC|20240709|15:25:11.323582|S|21|41.55|0|21
C|BAC|20240709|15:25:11.323582|S|9|41.55|0|9
C|BAC|20240709|15:25:11.323583|S|1|41.55|0|1
C|BAC|20240709|15:27:51.149553|S|200|41.54|0|200
C|BAC|20240709|15:27:51.149553|S|100|41.54|0|100
C|BAC|20240709|15:27:58.750067|S|92|41.54|0|92
C|BAC|20240709|15:28:45.122025|S|82|41.55|0|82
C|BAC|20240709|15:29:56.828686|S|133|41.57|0|133
C|BAC|20240709|15:29:56.828686|S|100|41.57|0|100
C|BAC|20240709|15:29:56.828686|S|100|41.57|0|100
C|BAC|20240709|15:30:18.376528|S|1|41.56|0|1
C|BAC|20240709|15:32:32.207195|S|100|41.55|0|100
C|BAC|20240709|15:32:32.207196|S|29|41.55|0|29
C|BAC|20240709|15:33:10.962759|S|1|41.55|0|1
C|BAC|20240709|15:34:42.824907|S|72|41.54|0|72
C|BAC|20240709|15:35:07.151944|S|10|41.55|0|10
C|BAC|20240709|15:35:45.580864|S|1|41.54|0|1
C|BAC|20240709|15:35:45.580864|S|1|41.54|0|1
C|BAC|20240709|15:35:45.580865|S|1|41.54|0|1
C|BAC|20240709|15:36:00.509651|S|28|41.55|0|28
C|BAC|20240709|15:36:45.444026|S|3|41.545|0|3
C|BAC|20240709|15:37:04.200454|S|3|41.55|0|3
C|BAC|20240709|15:37:16.030013|S|400|41.55|0|400
C|BAC|20240709|15:37:16.316739|S|1|41.55|0|1
C|BAC|20240709|15:37:16.433557|S|300|41.55|0|300
C|BAC|20240709|15:37:16.433557|S|100|41.55|0|100
C|BAC|20240709|15:37:20.771992|S|95|41.54|0|95
C|BAC|20240709|15:37:20.771992|S|80|41.54|0|80
C|BAC|20240709|15:37:20.771992|S|43|41.54|0|43
C|BAC|20240709|15:37:49.743674|S|300|41.54|0|300
C|BAC|20240709|15:37:49.743674|S|99|41.54|0|99
C|BAC|20240709|15:37:56.320395|S|4|41.54|0|4
C|BAC|20240709|15:37:56.320395|S|400|41.54|0|400
C|BAC|20240709|15:38:04.042613|S|400|41.54|0|400
C|BAC|20240709|15:39:28.874550|S|100|41.535|0|100
C|BAC|20240709|15:40:05.994857|S|300|41.53|0|300
C|BAC|20240709|15:40:07.822015|S|100|41.53|0|100
C|BAC|20240709|15:40:26.199545|S|40|41.53|0|40
C|BAC|20240709|15:40:26.199546|S|27|41.53|0|27
C|BAC|20240709|15:40:26.199546|S|1|41.53|0|1
C|BAC|20240709|15:40:26.199547|S|10|41.53|0|10
C|BAC|20240709|15:40:30.524808|S|400|41.54|0|400
C|BAC|20240709|15:40:33.381999|S|400|41.55|0|400
C|BAC|20240709|15:40:33.872216|S|400|41.55|0|400
C|BAC|20240709|15:40:33.873171|S|400|41.55|0|400
C|BAC|20240709|15:40:33.881386|S|200|41.55|0|200
C|BAC|20240709|15:40:34.084972|S|200|41.55|0|200
C|BAC|20240709|15:40:34.084972|S|200|41.55|0|200
C|BAC|20240709|15:40:34.503229|S|200|41.55|0|200
C|BAC|20240709|15:40:34.503229|S|200|41.55|0|200
C|BAC|20240709|15:40:34.731192|S|200|41.55|0|200
C|BAC|20240709|15:40:34.731192|S|200|41.55|0|200
C|BAC|20240709|15:40:34.739976|S|200|41.55|0|200
C|BAC|20240709|15:40:34.739977|S|200|41.55|0|200
C|BAC|20240709|15:40:48.009453|S|100|41.54|0|100
C|BAC|20240709|15:40:48.009522|S|68|41.54|0|68
C|BAC|20240709|15:40:49.706378|S|8|41.53|0|8
C|BAC|20240709|15:41:07.100511|S|400|41.54|0|400
C|BAC|20240709|15:41:07.683236|S|31|41.54|0|31
C|BAC|20240709|15:41:13.910392|S|369|41.54|0|369
C|BAC|20240709|15:41:14.400394|S|400|41.54|0|400
C|BAC|20240709|15:41:49.181410|S|68|41.51|0|68
C|BAC|20240709|15:43:02.515640|S|9|41.52|0|9
C|BAC|20240709|15:43:02.517218|S|254|41.52|0|254
C|BAC|20240709|15:43:03.432707|S|137|41.52|0|137
C|BAC|20240709|15:43:03.558368|S|23|41.52|0|23
C|BAC|20240709|15:43:43.435827|S|100|41.52|0|100
C|BAC|20240709|15:43:43.435828|S|66|41.52|0|66
C|BAC|20240709|15:43:43.435828|S|63|41.52|0|63
C|BAC|20240709|15:43:43.435828|S|171|41.52|0|171
C|BAC|20240709|15:43:43.435871|S|29|41.52|0|29
C|BAC|20240709|15:43:43.435871|S|13|41.52|0|13
C|BAC|20240709|15:44:01.834894|S|36|41.51|0|36
C|BAC|20240709|15:44:01.834894|S|85|41.51|0|85
C|BAC|20240709|15:44:01.834895|S|69|41.51|0|69
C|BAC|20240709|15:44:23.800685|S|84|41.5|0|84
C|BAC|20240709|15:44:23.800685|S|16|41.5|0|16
C|BAC|20240709|15:44:23.800812|S|83|41.5|0|83
C|BAC|20240709|15:44:23.800812|S|45|41.5|0|45
C|BAC|20240709|15:44:37.649300|S|100|41.49|0|100
C|BAC|20240709|15:44:51.379397|S|98|41.48|0|98
C|BAC|20240709|15:45:03.524407|S|55|41.49|0|55
C|BAC|20240709|15:45:10.653574|S|100|41.48|0|100
C|BAC|20240709|15:45:10.653575|S|89|41.48|0|89
C|BAC|20240709|15:45:11.213085|S|100|41.48|0|100
C|BAC|20240709|15:45:22.301064|S|100|41.48|0|100
C|BAC|20240709|15:45:24.824205|S|79|41.48|0|79
C|BAC|20240709|15:45:24.824205|S|62|41.48|0|62
C|BAC|20240709|15:45:28.891571|S|14|41.49|0|14
C|BAC|20240709|15:45:30.080626|S|38|41.49|0|38
C|BAC|20240709|15:45:31.211787|S|97|41.48|0|97
C|BAC|20240709|15:45:31.211787|S|100|41.48|0|100
C|BAC|20240709|15:45:47.125667|S|100|41.48|0|100
C|BAC|20240709|15:45:52.658543|S|100|41.48|0|100
C|BAC|20240709|15:45:55.840450|S|100|41.48|0|100
C|BAC|20240709|15:46:00.637222|S|100|41.48|0|100
C|BAC|20240709|15:46:02.791909|S|100|41.47|0|100
C|BAC|20240709|15:46:16.349083|S|400|41.47|0|400
C|BAC|20240709|15:46:17.304068|S|246|41.47|0|246
C|BAC|20240709|15:46:23.186454|S|400|41.47|0|400
C|BAC|20240709|15:46:23.186963|S|232|41.47|0|232
C|BAC|20240709|15:46:33.594397|S|400|41.47|0|400
C|BAC|20240709|15:46:37.941648|S|50|41.465|0|50
C|BAC|20240709|15:46:49.643789|S|400|41.46|0|400
C|BAC|20240709|15:46:50.112554|S|100|41.45|0|100
C|BAC|20240709|15:46:50.831648|S|22|41.46|0|22
C|BAC|20240709|15:46:56.853634|S|100|41.45|0|100
C|BAC|20240709|15:47:01.154987|S|356|41.45|0|356
C|BAC|20240709|15:47:11.758908|S|400|41.47|0|400
C|BAC|20240709|15:47:13.919929|S|100|41.47|0|100
C|BAC|20240709|15:47:15.460973|S|100|41.46|0|100
C|BAC|20240709|15:47:34.334358|S|400|41.47|0|400
C|BAC|20240709|15:47:37.075009|S|100|41.46|0|100
C|BAC|20240709|15:47:37.075009|S|10|41.46|0|10
C|BAC|20240709|15:47:53.846784|S|63|41.46|0|63
C|BAC|20240709|15:47:53.846784|S|100|41.46|0|100
C|BAC|20240709|15:47:53.846784|S|10|41.46|0|10
C|BAC|20240709|15:48:08.803993|S|73|41.45|0|73
C|BAC|20240709|15:48:08.803993|S|100|41.45|0|100
C|BAC|20240709|15:48:08.803993|S|100|41.45|0|100
C|BAC|20240709|15:48:13.176363|S|15|41.46|0|15
C|BAC|20240709|15:48:15.053219|S|25|41.46|0|25
C|BAC|20240709|15:48:21.874060|S|100|41.45|0|100
C|BAC|20240709|15:48:29.878706|S|10|41.46|0|10
C|BAC|20240709|15:48:29.878706|S|100|41.46|0|100
C|BAC|20240709|15:48:29.879043|S|74|41.46|0|74
C|BAC|20240709|15:48:29.879082|S|26|41.46|0|26
C|BAC|20240709|15:48:29.883211|S|400|41.46|0|400
C|BAC|20240709|15:48:35.255027|S|400|41.46|0|400
C|BAC|20240709|15:48:35.257476|S|400|41.46|0|400
C|BAC|20240709|15:48:35.259065|S|225|41.46|0|225
C|BAC|20240709|15:48:38.716901|S|99|41.45|0|99
C|BAC|20240709|15:48:39.510403|S|100|41.45|0|100
C|BAC|20240709|15:48:42.310284|S|1|41.46|0|1
C|BAC|20240709|15:48:42.408984|S|100|41.45|0|100
C|BAC|20240709|15:49:00.646641|S|21|41.46|0|21
C|BAC|20240709|15:49:00.646641|S|64|41.46|0|64
C|BAC|20240709|15:49:00.646641|S|100|41.46|0|100
C|BAC|20240709|15:49:18.329631|S|100|41.47|0|100
C|BAC|20240709|15:49:25.441652|S|50|41.48|0|50
C|BAC|20240709|15:49:25.441653|S|17|41.48|0|17
C|BAC|20240709|15:49:25.442575|S|68|41.48|0|68
C|BAC|20240709|15:49:34.258724|S|500|41.48|0|500
C|BAC|20240709|15:49:34.258724|S|100|41.48|0|100
C|BAC|20240709|15:49:34.258870|S|23|41.48|0|23
C|BAC|20240709|15:49:38.005144|S|49|41.47|0|49
C|BAC|20240709|15:49:38.005144|S|100|41.47|0|100
C|BAC|20240709|15:49:38.159268|S|82|41.475|0|82
C|BAC|20240709|15:49:38.806158|S|100|41.47|0|100
C|BAC|20240709|15:49:42.850753|S|100|41.47|0|100
C|BAC|20240709|15:49:42.850753|S|68|41.47|0|68
C|BAC|20240709|15:49:57.704487|S|31|41.46|0|31
C|BAC|20240709|15:50:01.283558|S|69|41.46|0|69
C|BAC|20240709|15:50:01.283558|S|32|41.46|0|32
C|BAC|20240709|15:50:01.283559|S|67|41.46|0|67
C|BAC|20240709|15:50:01.283560|S|72|41.46|0|72
C|BAC|20240709|15:50:17.289611|S|68|41.48|0|68
C|BAC|20240709|15:50:17.289611|S|29|41.48|0|29
C|BAC|20240709|15:50:17.289611|S|100|41.48|0|100
C|BAC|20240709|15:50:20.070123|S|100|41.47|0|100
C|BAC|20240709|15:50:20.070124|S|41|41.47|0|41
C|BAC|20240709|15:50:23.592986|S|100|41.47|0|100
C|BAC|20240709|15:50:23.592986|S|1|41.47|0|1
C|BAC|20240709|15:50:23.592986|S|10|41.47|0|10
C|BAC|20240709|15:50:31.766911|S|500|41.47|0|500
C|BAC|20240709|15:50:31.767133|S|500|41.47|0|500
C|BAC|20240709|15:50:32.910427|S|100|41.46|0|100
C|BAC|20240709|15:50:33.108459|S|500|41.46|0|500
C|BAC|20240709|15:50:35.529458|S|300|41.46|0|300
C|BAC|20240709|15:50:35.529458|S|100|41.46|0|100
C|BAC|20240709|15:50:40.414217|S|100|41.45|0|100
C|BAC|20240709|15:50:46.245942|S|100|41.455|0|100
C|BAC|20240709|15:50:46.245942|S|33|41.46|0|33
C|BAC|20240709|15:50:46.246065|S|13|41.46|0|13
C|BAC|20240709|15:51:03.135641|S|100|41.46|0|100
C|BAC|20240709|15:51:07.072457|S|90|41.46|0|90
C|BAC|20240709|15:51:16.396901|S|100|41.46|0|100
C|BAC|20240709|15:51:16.396901|S|100|41.46|0|100
C|BAC|20240709|15:51:31.032209|S|100|41.46|0|100
C|BAC|20240709|15:51:37.899575|S|100|41.455|0|100
C|BAC|20240709|15:51:45.145767|S|100|41.45|0|100
C|BAC|20240709|15:51:46.519015|S|80|41.45|0|80
C|BAC|20240709|15:51:57.269019|S|9|41.45|0|9
C|BAC|20240709|15:51:57.758604|S|100|41.44|0|100
C|BAC|20240709|15:52:00.249809|S|290|41.44|0|290
C|BAC|20240709|15:52:07.416403|S|100|41.43|0|100
C|BAC|20240709|15:52:16.464172|S|900|41.43|0|900
C|BAC|20240709|15:52:19.814092|S|400|41.42|0|400
C|BAC|20240709|15:52:19.814211|S|200|41.42|0|200
C|BAC|20240709|15:52:19.814447|S|100|41.42|0|100
C|BAC|20240709|15:52:19.814448|S|55|41.42|0|55
C|BAC|20240709|15:52:19.814448|S|100|41.42|0|100
C|BAC|20240709|15:52:19.814449|S|8|41.42|0|8
C|BAC|20240709|15:52:21.545938|S|100|41.41|0|100
C|BAC|20240709|15:52:24.965808|S|100|41.41|0|100
C|BAC|20240709|15:52:33.634916|S|44|41.4|0|44
C|BAC|20240709|15:52:33.634916|S|94|41.4|0|94
C|BAC|20240709|15:52:38.032077|S|100|41.41|0|100
C|BAC|20240709|15:52:38.879885|S|100|41.41|0|100
C|BAC|20240709|15:52:40.664763|S|100|41.41|0|100
C|BAC|20240709|15:52:42.002182|S|100|41.41|0|100
C|BAC|20240709|15:52:43.132226|S|100|41.41|0|100
C|BAC|20240709|15:52:44.370795|S|100|41.41|0|100
C|BAC|20240709|15:52:46.669618|S|100|41.41|0|100
C|BAC|20240709|15:52:46.948227|S|100|41.415|0|100
C|BAC|20240709|15:52:59.723530|S|100|41.41|0|100
C|BAC|20240709|15:53:00.014445|S|100|41.41|0|100
C|BAC|20240709|15:53:03.812591|S|500|41.41|0|500
C|BAC|20240709|15:53:08.548234|S|399|41.41|0|399
C|BAC|20240709|15:53:08.551625|S|100|41.41|0|100
C|BAC|20240709|15:53:20.341982|S|614|41.41|0|614
C|BAC|20240709|15:53:29.974825|S|6|41.4|0|6
C|BAC|20240709|15:53:29.974825|S|77|41.4|0|77
C|BAC|20240709|15:53:29.974825|S|100|41.4|0|100
C|BAC|20240709|15:53:40.583443|S|15|41.39|0|15
C|BAC|20240709|15:53:41.357377|S|900|41.39|0|900
C|BAC|20240709|15:53:41.840450|S|100|41.38|0|100
C|BAC|20240709|15:53:41.840450|S|56|41.38|0|56
C|BAC|20240709|15:53:49.234378|S|592|41.38|0|592
C|BAC|20240709|15:53:54.048684|S|100|41.37|0|100
C|BAC|20240709|15:53:54.048684|S|100|41.37|0|100
C|BAC|20240709|15:53:54.048685|S|55|41.37|0|55
C|BAC|20240709|15:53:59.436395|S|100|41.36|0|100
C|BAC|20240709|15:54:01.547460|S|900|41.37|0|900
C|BAC|20240709|15:54:10.434796|S|4|41.38|0|4
C|BAC|20240709|15:54:10.434821|S|96|41.38|0|96
C|BAC|20240709|15:54:12.102663|S|291|41.38|0|291
C|BAC|20240709|15:54:16.706257|S|38|41.37|0|38
C|BAC|20240709|15:54:16.897931|S|148|41.37|0|148
C|BAC|20240709|15:54:18.206871|S|100|41.37|0|100
C|BAC|20240709|15:54:21.016738|S|100|41.37|0|100
C|BAC|20240709|15:54:41.784880|S|100|41.38|0|100
C|BAC|20240709|15:54:59.646141|S|36|41.39|0|36
C|BAC|20240709|15:54:59.829932|S|18|41.4|0|18
C|BAC|20240709|15:55:00.193380|S|246|41.4|0|246
C|BAC|20240709|15:55:01.181018|S|100|41.39|0|100
C|BAC|20240709|15:55:04.313469|S|17|41.38|0|17
C|BAC|20240709|15:55:04.314264|S|3|41.38|0|3
C|BAC|20240709|15:55:06.494369|S|180|41.38|0|180
C|BAC|20240709|15:55:06.494369|S|400|41.38|0|400
C|BAC|20240709|15:55:06.494369|S|100|41.38|0|100
C|BAC|20240709|15:55:06.494370|S|77|41.38|0|77
C|BAC|20240709|15:55:13.171739|S|652|41.41|0|652
C|BAC|20240709|15:55:19.642919|S|100|41.4|0|100
C|BAC|20240709|15:55:19.642920|S|78|41.4|0|78
C|BAC|20240709|15:55:23.107357|S|3|41.39|0|3
C|BAC|20240709|15:55:36.458157|S|71|41.38|0|71
C|BAC|20240709|15:55:36.458157|S|97|41.38|0|97
C|BAC|20240709|15:55:36.458157|S|341|41.38|0|341
C|BAC|20240709|15:55:36.458158|S|351|41.38|0|351
C|BAC|20240709|15:55:38.103281|S|134|41.39|0|134
C|BAC|20240709|15:55:38.103282|S|44|41.39|0|44
C|BAC|20240709|15:55:40.392256|S|893|41.39|0|893
C|BAC|20240709|15:55:43.755094|S|500|41.4|0|500
C|BAC|20240709|15:55:43.778188|S|500|41.4|0|500
C|BAC|20240709|15:55:43.778188|S|68|41.4|0|68
C|BAC|20240709|15:55:49.363241|S|14|41.4|0|14
C|BAC|20240709|15:55:50.244032|S|2|41.4|0|2
C|BAC|20240709|15:55:51.145963|S|8|41.4|0|8
C|BAC|20240709|15:55:51.145963|S|10|41.4|0|10
C|BAC|20240709|15:56:02.076339|S|25|41.39|0|25
C|BAC|20240709|15:56:02.076339|S|41|41.39|0|41
C|BAC|20240709|15:56:02.076339|S|68|41.39|0|68
C|BAC|20240709|15:56:09.125118|S|75|41.39|0|75
C|BAC|20240709|15:56:09.125118|S|25|41.39|0|25
C|BAC|20240709|15:56:09.144187|S|61|41.39|0|61
C|BAC|20240709|15:56:09.144188|S|39|41.39|0|39
C|BAC|20240709|15:56:09.144201|S|61|41.39|0|61
C|BAC|20240709|15:56:19.438991|S|35|41.38|0|35
C|BAC|20240709|15:56:19.438991|S|100|41.38|0|100
C|BAC|20240709|15:56:22.303822|S|100|41.39|0|100
C|BAC|20240709|15:56:43.457474|S|5|41.41|0|5
C|BAC|20240709|15:56:43.457475|S|8|41.41|0|8
C|BAC|20240709|15:56:43.457475|S|7|41.41|0|7
C|BAC|20240709|15:56:44.698130|S|200|41.4|0|200
C|BAC|20240709|15:57:21.784812|S|100|41.41|0|100
C|BAC|20240709|15:57:35.576465|S|57|41.41|0|57
C|BAC|20240709|15:57:36.211762|S|324|41.41|0|324
C|BAC|20240709|15:57:36.418988|S|335|41.41|0|335
C|BAC|20240709|15:57:39.141312|S|100|41.41|0|100
C|BAC|20240709|15:57:46.296222|S|400|41.41|0|400
C|BAC|20240709|15:57:52.135659|S|300|41.42|0|300
C|BAC|20240709|15:57:52.135659|S|1000|41.42|0|1000
C|BAC|20240709|15:57:52.135659|S|1000|41.42|0|1000
C|BAC|20240709|15:57:52.135660|S|1000|41.42|0|1000
C|BAC|20240709|15:57:52.135660|S|553|41.42|0|553
C|BAC|20240709|15:57:52.139424|S|91|41.42|0|91
C|BAC|20240709|15:57:55.897593|S|100|41.42|0|100
C|BAC|20240709|15:57:56.455869|S|52|41.42|0|52
C|BAC|20240709|15:57:56.520492|S|48|41.42|0|48
C|BAC|20240709|15:57:57.105123|S|228|41.42|0|228
C|BAC|20240709|15:57:57.170029|S|78|41.42|0|78
C|BAC|20240709|15:58:03.683697|S|541|41.43|0|541
C|BAC|20240709|15:58:04.479132|S|40|41.43|0|40
C|BAC|20240709|15:58:07.282132|S|100|41.43|0|100
C|BAC|20240709|15:58:15.682950|S|75|41.44|0|75
C|BAC|20240709|15:58:15.682950|S|25|41.44|0|25
C|BAC|20240709|15:58:27.608280|S|100|41.44|0|100
C|BAC|20240709|15:58:30.012988|S|18|41.43|0|18
C|BAC|20240709|15:58:30.663691|S|20|41.43|0|20
C|BAC|20240709|15:58:31.107404|S|9|41.43|0|9
C|BAC|20240709|15:58:32.215703|S|53|41.43|0|53
C|BAC|20240709|15:58:32.215703|S|8|41.43|0|8
C|BAC|20240709|15:58:32.881816|S|100|41.43|0|100
C|BAC|20240709|15:58:34.756107|S|89|41.43|0|89
C|BAC|20240709|15:58:36.365211|S|127|41.43|0|127
C|BAC|20240709|15:58:38.791709|S|200|41.425|0|200
C|BAC|20240709|15:58:38.791822|S|100|41.42|0|100
C|BAC|20240709|15:58:38.791822|S|100|41.42|0|100
C|BAC|20240709|15:58:38.792033|S|65|41.42|0|65
C|BAC|20240709|15:58:39.029031|S|500|41.42|0|500
C|BAC|20240709|15:58:39.101681|S|73|41.42|0|73
C|BAC|20240709|15:58:39.102013|S|144|41.42|0|144
C|BAC|20240709|15:58:39.600398|S|500|41.42|0|500
C|BAC|20240709|15:58:39.600398|S|283|41.42|0|283
C|BAC|20240709|15:58:39.602119|S|283|41.42|0|283
C|BAC|20240709|15:58:39.602119|S|717|41.42|0|717
C|BAC|20240709|15:58:39.602535|S|283|41.42|0|283
C|BAC|20240709|15:58:39.602535|S|717|41.42|0|717
C|BAC|20240709|15:58:39.603202|S|283|41.42|0|283
C|BAC|20240709|15:58:39.603203|S|717|41.42|0|717
C|BAC|20240709|15:58:46.084146|S|600|41.43|0|600
C|BAC|20240709|15:58:48.041372|S|86|41.43|0|86
C|BAC|20240709|15:58:48.041384|S|314|41.43|0|314
C|BAC|20240709|15:58:48.041384|S|126|41.43|0|126
C|BAC|20240709|15:58:51.512177|S|100|41.43|0|100
C|BAC|20240709|15:58:58.029085|S|61|41.43|0|61
C|BAC|20240709|15:58:58.123100|S|60|41.42|0|60
C|BAC|20240709|15:58:58.123101|S|100|41.42|0|100
C|BAC|20240709|15:58:58.309307|S|1|41.43|0|1
C|BAC|20240709|15:59:01.129026|S|100|41.42|0|100
C|BAC|20240709|15:59:10.103080|S|29|41.425|0|29
C|BAC|20240709|15:59:14.503991|S|38|41.43|0|38
C|BAC|20240709|15:59:14.687855|S|100|41.44|0|100
C|BAC|20240709|15:59:14.688499|S|100|41.44|0|100
C|BAC|20240709|15:59:14.692744|S|100|41.44|0|100
C|BAC|20240709|15:59:14.693404|S|100|41.44|0|100
C|BAC|20240709|15:59:14.694051|S|100|41.44|0|100
C|BAC|20240709|15:59:15.395397|S|200|41.44|0|200
C|BAC|20240709|15:59:21.329647|S|376|41.42|0|376
C|BAC|20240709|15:59:21.329647|S|608|41.42|0|608
C|BAC|20240709|15:59:21.332693|S|100|41.42|0|100
C|BAC|20240709|15:59:27.356795|S|100|41.42|0|100
C|BAC|20240709|15:59:30.000534|S|5|41.41|0|5
C|BAC|20240709|15:59:30.484019|S|15|41.415|0|15
C|BAC|20240709|15:59:31.331741|S|200|41.4|0|200
C|BAC|20240709|15:59:31.331741|S|300|41.4|0|300
C|BAC|20240709|15:59:31.331741|S|200|41.41|0|200
C|BAC|20240709|15:59:31.332482|S|200|41.4|0|200
C|BAC|20240709|15:59:33.935595|S|6|41.4|0|6
C|BAC|20240709|15:59:33.935603|S|2|41.4|0|2
C|BAC|20240709|15:59:37.342831|S|200|41.41|0|200
C|BAC|20240709|15:59:37.472074|S|200|41.41|0|200
C|BAC|20240709|15:59:37.512032|S|200|41.41|0|200
C|BAC|20240709|15:59:37.848273|S|9|41.41|0|9
C|BAC|20240709|15:59:41.314770|S|200|41.42|0|200
C|BAC|20240709|15:59:41.357271|S|200|41.42|0|200
C|BAC|20240709|15:59:41.359783|S|200|41.42|0|200
C|BAC|20240709|15:59:41.360074|S|200|41.42|0|200
C|BAC|20240709|15:59:41.404894|S|90|41.42|0|90
C|BAC|20240709|15:59:47.203953|S|55|41.42|0|55
C|BAC|20240709|15:59:48.070338|S|135|41.42|0|135
C|BAC|20240709|15:59:48.279586|S|5|41.42|0|5
C|BAC|20240709|15:59:48.416073|S|60|41.42|0|60
C|BAC|20240709|15:59:48.477070|S|200|41.41|0|200
C|BAC|20240709|15:59:49.610853|S|87|41.415|0|87
C|BAC|20240709|15:59:50.248258|S|104|41.415|0|104
C|BAC|20240709|15:59:50.248258|S|66|41.42|0|66
C|BAC|20240709|15:59:50.612885|S|43|41.42|0|43
C|BAC|20240709|15:59:50.989943|S|58|41.42|0|58
C|BAC|20240709|15:59:52.387682|S|15|41.4|0|15
C|BAC|20240709|15:59:57.471343|S|100|41.435|0|100
C|BAC|20240709|15:59:58.055205|S|29|41.44|0|29
C|BAC|20240709|15:59:58.171788|S|98|41.44|0|98
C|BAC|20240709|15:59:58.209325|S|4|41.44|0|4
C|BACK|20240709|11:30:50.181361|E|50|1.66|0|50
C|BACK|20240709|11:31:49.306508|E|50|1.66|0|50
C|BACK|20240709|11:40:58.279528|E|50|1.63|0|50
C|BACK|20240709|11:43:01.351176|E|50|1.63|0|50
C|BACK|20240709|14:59:49.139235|S|100|1.69|0|100
C|BACK|20240709|14:59:49.139778|S|58|1.69|0|58
C|BACK|20240709|15:04:19.150060|S|100|1.82|0|100
C|BACK|20240709|15:04:19.151249|S|58|1.82|0|58
C|BACK|20240709|15:04:30.258183|E|158|1.81|0|158
C|BAH|20240709|10:00:36.640250|S|10|154.11|0|10
C|BAH|20240709|13:13:34.932077|S|100|154.31|0|100
C|BAH|20240709|15:57:46.331289|S|24|154.47|0|24
C|BAH|20240709|15:59:25.032249|S|36|154.42|0|36
C|BAH|20240709|15:59:28.657119|S|1|154.42|0|1
C|BAH|20240709|15:59:30.041095|S|31|154.4|0|31
C|BAH|20240709|15:59:30.130520|S|69|154.4|0|69
C|BAH|20240709|15:59:41.412867|S|10|154.42|0|10
C|BAH|20240709|15:59:41.413562|S|90|154.42|0|90
C|BAK|20240709|09:30:08.598692|S|1|6.8|0|1
C|BAK|20240709|09:38:53.501157|S|1|6.78|0|1
C|BAK|20240709|09:45:38.044116|S|1|6.81|0|1
C|BAK|20240709|10:05:04.671100|S|10|6.83|0|10
C|BAK|20240709|11:28:25.528039|S|1|6.82|0|1
C|BAK|20240709|11:28:26.225236|S|1|6.83|0|1
C|BAK|20240709|11:39:05.835170|S|1|6.84|0|1
C|BAK|20240709|11:57:47.086735|S|1|6.87|0|1
C|BAK|20240709|12:01:07.617218|S|1|6.89|0|1
C|BAK|20240709|13:29:54.371751|S|1|6.89|0|1
C|BAK|20240709|13:31:25.225938|S|1|6.89|0|1
C|BAK|20240709|13:31:26.803078|S|1|6.89|0|1
C|BAK|20240709|13:35:40.819522|S|1|6.89|0|1
C|BAK|20240709|15:51:14.013732|S|1|6.85|0|1
C|BAK|20240709|15:51:14.013732|S|1|6.85|0|1
C|BAK|20240709|15:57:57.520132|S|1|6.85|0|1
C|BAK|20240709|15:57:57.520133|S|1|6.85|0|1
C|BAK|20240709|15:57:57.520133|S|1|6.85|0|1
C|BALI|20240709|15:59:46.565303|S|114|29.89|0|114
C|BALL|20240709|09:56:18.909274|S|3|59.41|0|3
C|BALL|20240709|10:34:08.490426|S|2|59.13|0|2
C|BALL|20240709|10:34:08.490434|S|16|59.13|0|16
C|BALL|20240709|10:34:08.490448|S|7|59.13|0|7
C|BALL|20240709|11:24:14.071319|S|74|59.06|0|74
C|BALL|20240709|11:28:13.083998|S|100|59.05|0|100
C|BALL|20240709|11:28:13.116514|S|100|59.05|0|100
C|BALL|20240709|11:28:14.249716|S|100|59.05|0|100
C|BALL|20240709|11:28:14.249716|S|100|59.05|0|100
C|BALL|20240709|11:28:19.136837|S|11|59.05|0|11
C|BALL|20240709|11:34:57.603922|S|3|59.13|0|3
C|BALL|20240709|13:31:04.038603|S|24|59.45|0|24
C|BALL|20240709|13:31:06.439546|S|87|59.45|0|87
C|BALL|20240709|13:31:06.439546|S|10|59.45|0|10
C|BALL|20240709|13:31:20.228586|S|22|59.45|0|22
C|BALL|20240709|13:42:20.429216|S|20|59.45|0|20
C|BALL|20240709|13:42:35.939986|S|40|59.45|0|40
C|BALL|20240709|14:28:54.464927|S|4|59.17|0|4
C|BALL|20240709|14:30:44.886785|S|17|59.16|0|17
C|BALL|20240709|14:31:53.860149|S|13|59.11|0|13
C|BALL|20240709|15:32:07.428929|S|3|58.75|0|3
C|BALL|20240709|15:32:07.428929|S|4|58.75|0|4
C|BALL|20240709|15:41:46.251774|S|2|58.79|0|2
C|BALL|20240709|15:41:58.729954|S|3|58.79|0|3
C|BALL|20240709|15:43:00.641203|S|3|58.8|0|3
C|BALL|20240709|15:43:54.239056|S|1|58.84|0|1
C|BALL|20240709|15:53:10.037773|S|100|58.86|0|100
C|BALL|20240709|15:57:02.145546|S|3|58.83|0|3
C|BALL|20240709|15:59:41.663402|S|100|58.87|0|100
C|BALL|20240709|15:59:43.369994|S|99|58.87|0|99
C|BALL|20240709|15:59:43.985693|S|66|58.86|0|66
C|BALL|20240709|15:59:43.985703|S|34|58.86|0|34
C|BALL|20240709|15:59:50.416937|S|203|58.86|0|203
C|BALT|20240709|12:28:24.482250|S|100|30.2|0|100
C|BALT|20240709|13:17:30.494645|S|100|30.19|0|100
C|BALT|20240709|13:17:30.495542|S|100|30.19|0|100
C|BALY|20240709|11:16:11.484156|S|1|11.92|0|1
C|BALY|20240709|12:56:38.609223|S|1|11.97|0|1
C|BALY|20240709|12:57:02.105179|S|5|11.97|0|5
C|BALY|20240709|12:57:41.623773|S|1|12|0|1
C|BALY|20240709|14:31:49.206124|S|1|11.96|0|1
C|BALY|20240709|14:31:49.206124|S|1|11.96|0|1
C|BALY|20240709|14:31:49.206124|S|2|11.96|0|2
C|BALY|20240709|14:33:55.459505|S|1|11.94|0|1
C|BALY|20240709|14:37:54.198778|S|1|11.96|0|1
C|BALY|20240709|14:39:24.886922|S|4|11.94|0|4
C|BALY|20240709|15:01:56.704055|S|1|11.94|0|1
C|BALY|20240709|15:48:21.381754|S|1|11.98|0|1
C|BALY|20240709|15:48:21.381754|S|2|11.98|0|2
C|BALY|20240709|15:48:55.540482|S|3|11.99|0|3
C|BALY|20240709|15:53:06.227685|S|2|12.02|0|2
C|BALY|20240709|15:58:47.628456|S|86|11.96|0|86
C|BALY|20240709|15:58:47.628464|S|14|11.96|0|14
C|BAM|20240709|10:14:03.180721|S|100|37.93|0|100
C|BAM|20240709|10:14:03.181249|S|25|37.94|0|25
C|BAM|20240709|10:14:03.225124|S|20|37.96|0|20
C|BAM|20240709|12:04:12.332651|S|100|38.08|0|100
C|BAM|20240709|12:40:26.175291|S|100|37.98|0|100
C|BAM|20240709|12:51:56.625529|S|2|37.98|0|2
C|BAM|20240709|12:56:47.645954|S|4|38|0|4
C|BAM|20240709|13:23:08.287834|S|45|38.06|0|45
C|BAM|20240709|13:23:08.287834|S|100|38.06|0|100
C|BAM|20240709|13:23:23.268670|S|4|38.06|0|4
C|BAM|20240709|13:27:18.683913|S|100|38.03|0|100
C|BAM|20240709|14:02:49.022709|S|77|38.05|0|77
C|BAM|20240709|14:07:45.151837|S|76|38.06|0|76
C|BAM|20240709|14:35:43.579490|S|100|37.97|0|100
C|BAM|20240709|14:35:53.882561|S|27|37.97|0|27
C|BAM|20240709|14:35:53.883358|S|73|37.97|0|73
C|BAM|20240709|14:36:45.874170|S|4|37.99|0|4
C|BAM|20240709|14:42:23.220542|S|22|38|0|22
C|BAM|20240709|14:42:25.254808|S|14|38|0|14
C|BAM|20240709|14:42:25.254870|S|64|38|0|64
C|BAM|20240709|14:44:03.160897|S|65|38.01|0|65
C|BAM|20240709|14:52:24.395463|S|100|37.96|0|100
C|BAM|20240709|14:54:39.721047|S|100|37.95|0|100
C|BAM|20240709|15:17:12.617303|S|40|37.9|0|40
C|BAM|20240709|15:17:12.617365|S|60|37.9|0|60
C|BAM|20240709|15:17:12.617366|S|40|37.9|0|40
C|BAM|20240709|15:17:12.617642|S|60|37.9|0|60
C|BAM|20240709|15:17:12.617643|S|40|37.9|0|40
C|BAM|20240709|15:17:12.617768|S|10|37.9|0|10
C|BAM|20240709|15:17:12.618051|S|50|37.9|0|50
C|BAM|20240709|15:19:02.305497|S|1|37.91|0|1
C|BAM|20240709|15:20:18.731357|S|3|37.91|0|3
C|BAM|20240709|15:20:19.334773|S|1|37.91|0|1
C|BAM|20240709|15:30:17.305674|S|100|37.9|0|100
C|BAM|20240709|15:30:17.305674|S|100|37.9|0|100
C|BAM|20240709|15:33:36.953890|S|12|37.89|0|12
C|BAM|20240709|15:33:36.953950|S|88|37.89|0|88
C|BAM|20240709|15:34:30.397042|S|26|37.9|0|26
C|BAM|20240709|15:43:24.116505|S|100|37.91|0|100
C|BAM|20240709|15:43:24.116791|S|100|37.91|0|100
C|BAM|20240709|15:43:24.117573|S|100|37.91|0|100
C|BAM|20240709|15:43:24.161940|S|100|37.91|0|100
C|BAM|20240709|15:48:40.021739|S|100|37.89|0|100
C|BAM|20240709|15:49:31.617007|S|100|37.88|0|100
C|BAM|20240709|15:49:31.617034|S|100|37.88|0|100
C|BAM|20240709|15:49:31.617602|S|43|37.88|0|43
C|BAM|20240709|15:49:31.634814|S|7|37.88|0|7
C|BAM|20240709|15:49:32.595587|S|50|37.88|0|50
C|BAM|20240709|15:49:32.595587|S|100|37.88|0|100
C|BAM|20240709|15:50:00.359100|S|100|37.89|0|100
C|BAM|20240709|15:51:41.459537|S|29|37.91|0|29
C|BAM|20240709|15:53:10.289161|S|24|37.91|0|24
C|BAM|20240709|15:55:00.207718|S|100|37.845|0|100
C|BAM|20240709|15:55:00.207718|S|57|37.845|0|57
C|BAM|20240709|15:55:00.207718|S|43|37.85|0|43
C|BAM|20240709|15:55:00.348274|S|57|37.85|0|57
C|BAM|20240709|15:55:00.348275|S|43|37.85|0|43
C|BAM|20240709|15:55:14.545429|S|100|37.85|0|100
C|BAM|20240709|15:55:14.545538|S|100|37.85|0|100
C|BAM|20240709|15:55:14.552032|S|45|37.86|0|45
C|BAM|20240709|15:55:14.552088|S|55|37.86|0|55
C|BAM|20240709|15:56:04.741172|S|1|37.885|0|1
C|BAM|20240709|15:56:07.915207|S|1|37.885|0|1
C|BAM|20240709|15:56:12.579279|S|23|37.89|0|23
C|BAM|20240709|15:56:12.579279|S|23|37.885|0|23
C|BAM|20240709|15:56:12.579279|S|54|37.885|0|54
C|BAM|20240709|15:56:14.154100|S|77|37.89|0|77
C|BAM|20240709|15:58:01.128705|S|100|37.835|0|100
C|BAM|20240709|15:58:01.128814|S|100|37.84|0|100
C|BAM|20240709|15:58:01.421596|S|100|37.84|0|100
C|BAM|20240709|15:59:29.329303|S|100|37.835|0|100
C|BAM|20240709|15:59:34.969630|S|100|37.84|0|100
C|BAM|20240709|15:59:37.090133|S|100|37.84|0|100
C|BAM|20240709|15:59:38.203635|S|100|37.84|0|100
C|BAM|20240709|15:59:51.547466|S|100|37.87|0|100
C|BANC|20240709|11:30:10.790633|S|100|12.325|0|100
C|BANC|20240709|12:07:30.563798|S|1|12.4|0|1
C|BANC|20240709|12:10:04.822671|S|100|12.4|0|100
C|BANC|20240709|12:11:25.695528|S|61|12.41|0|61
C|BANC|20240709|12:12:30.939736|S|100|12.42|0|100
C|BANC|20240709|12:12:30.939736|S|100|12.415|0|100
C|BANC|20240709|12:12:30.939782|S|12|12.42|0|12
C|BANC|20240709|12:12:30.939802|S|88|12.42|0|88
C|BANC|20240709|12:15:19.931268|S|36|12.42|0|36
C|BANC|20240709|12:16:19.487040|S|63|12.44|0|63
C|BANC|20240709|12:16:39.282437|S|37|12.44|0|37
C|BANC|20240709|12:16:39.282438|S|63|12.44|0|63
C|BANC|20240709|12:17:08.937558|S|100|12.44|0|100
C|BANC|20240709|12:21:19.809581|S|16|12.41|0|16
C|BANC|20240709|12:23:12.143687|S|37|12.41|0|37
C|BANC|20240709|12:35:47.125569|S|5|12.44|0|5
C|BANC|20240709|12:37:39.976709|S|6|12.44|0|6
C|BANC|20240709|13:31:37.589915|S|100|12.43|0|100
C|BANC|20240709|13:33:19.196146|S|68|12.44|0|68
C|BANC|20240709|13:59:19.694888|S|9|12.43|0|9
C|BANC|20240709|14:02:20.109642|S|5|12.43|0|5
C|BANC|20240709|14:10:20.429046|S|3|12.44|0|3
C|BANC|20240709|14:12:38.990749|S|97|12.44|0|97
C|BANC|20240709|14:13:53.608743|S|100|12.44|0|100
C|BANC|20240709|14:15:00.552710|S|37|12.44|0|37
C|BANC|20240709|14:18:37.240877|S|100|12.425|0|100
C|BANC|20240709|14:18:37.398081|S|788|12.42|0|788
C|BANC|20240709|14:18:37.398081|S|100|12.42|0|100
C|BANC|20240709|14:19:42.324035|S|83|12.42|0|83
C|BANC|20240709|14:20:59.349406|S|86|12.42|0|86
C|BANC|20240709|14:20:59.349406|S|14|12.42|0|14
C|BANC|20240709|14:21:37.028095|S|99|12.41|0|99
C|BANC|20240709|14:23:13.767047|S|95|12.4|0|95
C|BANC|20240709|14:29:00.049871|S|99|12.385|0|99
C|BANC|20240709|14:29:16.063645|S|91|12.385|0|91
C|BANC|20240709|14:45:43.165504|S|35|12.36|0|35
C|BANC|20240709|15:15:06.353546|S|100|12.34|0|100
C|BANC|20240709|15:18:14.575370|S|38|12.34|0|38
C|BANC|20240709|15:20:00.304500|S|77|12.35|0|77
C|BANC|20240709|15:20:06.020890|S|100|12.36|0|100
C|BANC|20240709|15:20:06.021652|S|100|12.36|0|100
C|BANC|20240709|15:20:06.275922|S|100|12.36|0|100
C|BANC|20240709|15:20:27.284284|S|96|12.37|0|96
C|BANC|20240709|15:21:42.093170|S|100|12.37|0|100
C|BANC|20240709|15:26:44.356827|S|42|12.37|0|42
C|BANC|20240709|15:29:50.572545|S|4|12.37|0|4
C|BANC|20240709|15:32:04.057734|S|1|12.37|0|1
C|BANC|20240709|15:33:03.119609|S|99|12.37|0|99
C|BANC|20240709|15:33:10.962741|S|100|12.37|0|100
C|BANC|20240709|15:33:23.305098|S|11|12.37|0|11
C|BANC|20240709|15:34:09.871225|S|7|12.37|0|7
C|BANC|20240709|15:34:19.567388|S|93|12.37|0|93
C|BANC|20240709|15:35:07.070876|S|2|12.37|0|2
C|BANC|20240709|15:36:00.510416|S|100|12.38|0|100
C|BANC|20240709|15:36:20.859903|S|2|12.38|0|2
C|BANC|20240709|15:37:39.520903|S|2|12.385|0|2
C|BANC|20240709|15:37:57.678912|S|100|12.385|0|100
C|BANC|20240709|15:38:30.764558|S|100|12.39|0|100
C|BANC|20240709|15:40:13.943699|S|17|12.39|0|17
C|BANC|20240709|15:40:13.943700|S|11|12.39|0|11
C|BANC|20240709|15:40:24.078181|S|6|12.39|0|6
C|BANC|20240709|15:43:02.514876|S|100|12.41|0|100
C|BANC|20240709|15:45:14.927438|S|27|12.41|0|27
C|BANC|20240709|15:48:13.176360|S|61|12.41|0|61
C|BANC|20240709|15:49:14.616179|S|100|12.42|0|100
C|BANC|20240709|15:49:30.798599|S|100|12.42|0|100
C|BANC|20240709|15:49:33.401259|S|13|12.42|0|13
C|BANC|20240709|15:49:46.275672|S|2|12.42|0|2
C|BANC|20240709|15:49:58.751733|S|36|12.43|0|36
C|BANC|20240709|15:52:47.369640|S|100|12.48|0|100
C|BANC|20240709|15:53:00.146228|S|2|12.48|0|2
C|BANC|20240709|15:53:16.101466|S|80|12.5|0|80
C|BANC|20240709|15:53:50.541669|S|100|12.49|0|100
C|BANC|20240709|15:56:22.101388|S|100|12.51|0|100
C|BANC|20240709|15:56:23.101510|S|100|12.51|0|100
C|BANC|20240709|15:56:58.101637|S|50|12.51|0|50
C|BANC|20240709|15:56:59.101597|S|100|12.51|0|100
C|BANC|20240709|15:57:00.101572|S|94|12.51|0|94
C|BANC|20240709|15:57:01.102182|S|100|12.51|0|100
C|BANC|20240709|15:57:01.411276|S|13|12.51|0|13
C|BANC|20240709|15:57:07.101641|S|100|12.51|0|100
C|BANC|20240709|15:57:15.102604|S|100|12.51|0|100
C|BANC|20240709|15:57:16.102440|S|100|12.51|0|100
C|BANC|20240709|15:58:24.037898|S|22|12.51|0|22
C|BANC|20240709|15:58:27.139724|S|100|12.51|0|100
C|BANC|20240709|15:58:31.980781|S|45|12.51|0|45
C|BANC|20240709|15:58:32.423577|S|32|12.51|0|32
C|BANC|20240709|15:58:36.442184|S|3|12.51|0|3
C|BANC|20240709|15:58:36.442184|S|1|12.51|0|1
C|BANC|20240709|15:58:36.884330|S|1|12.51|0|1
C|BANC|20240709|15:58:37.023716|S|96|12.51|0|96
C|BANC|20240709|15:58:37.101747|S|100|12.51|0|100
C|BANC|20240709|15:58:37.990007|S|100|12.51|0|100
C|BANC|20240709|15:58:39.101677|S|2|12.51|0|2
C|BANC|20240709|15:58:51.560874|S|10|12.51|0|10
C|BANC|20240709|15:58:53.731597|S|4|12.5|0|4
C|BANC|20240709|15:59:18.004293|S|100|12.5|0|100
C|BANC|20240709|15:59:18.938924|S|100|12.5|0|100
C|BANC|20240709|15:59:18.947628|S|100|12.5|0|100
C|BANC|20240709|15:59:31.492893|S|100|12.5|0|100
C|BANC|20240709|15:59:49.722623|S|100|12.52|0|100
C|BANC|20240709|15:59:49.852624|S|60|12.52|0|60
C|BANC|20240709|15:59:49.926579|S|16|12.52|0|16
C|BANC|20240709|15:59:49.926588|S|100|12.52|0|100
C|BANC|20240709|15:59:50.007764|S|100|12.52|0|100
C|BANR|20240709|11:26:36.654280|S|5|47.95|0|5
C|BANR|20240709|11:27:39.529136|S|6|47.96|0|6
C|BANR|20240709|11:28:33.811400|S|1|47.97|0|1
C|BANR|20240709|11:29:29.032123|S|1|47.97|0|1
C|BANR|20240709|11:30:56.716703|S|3|47.97|0|3
C|BANR|20240709|12:25:16.096462|S|1|48.49|0|1
C|BANR|20240709|12:36:28.780068|S|3|48.49|0|3
C|BANR|20240709|14:52:04.693548|S|5|48.71|0|5
C|BANR|20240709|14:52:24.085988|S|8|48.71|0|8
C|BANR|20240709|15:12:01.297122|S|2|48.55|0|2
C|BANR|20240709|15:26:17.067671|S|2|48.73|0|2
C|BAP|20240709|09:43:15.394812|S|54|163.02|0|54
C|BAP|20240709|09:43:18.064662|S|38|163.54|0|38
C|BAP|20240709|09:51:29.581193|S|20|163.72|0|20
C|BAP|20240709|09:51:29.581193|S|70|163.66|0|70
C|BAP|20240709|11:20:42.287661|S|1|165.7|0|1
C|BAP|20240709|11:24:52.547435|S|7|165.9|0|7
C|BAP|20240709|11:24:52.547435|S|37|165.92|0|37
C|BAP|20240709|15:25:57.323559|S|1|167.93|0|1
C|BAP|20240709|15:59:37.736758|S|3|168.49|0|3
C|BARK|20240709|10:51:06.603756|S|100|1.6|0|100
C|BARK|20240709|12:15:00.811608|S|125|1.63|0|125
C|BARK|20240709|12:15:00.811742|S|125|1.63|0|125
C|BARK|20240709|12:15:00.811805|S|125|1.63|0|125
C|BARK|20240709|12:15:00.811869|S|125|1.63|0|125
C|BARK|20240709|14:02:52.811577|S|100|1.64|0|100
C|BARK|20240709|15:57:06.111891|S|29|1.65|0|29
C|BARK|20240709|15:58:33.515315|S|11|1.65|0|11
C|BARK|20240709|15:59:19.859331|S|29|1.65|0|29
C|BARK|20240709|15:59:21.496104|S|29|1.64|0|29
C|BASE|20240709|15:48:12.716944|S|10|17.435|0|10
C|BATRK|20240709|10:19:48.453254|S|16|40.93|0|16
C|BATRK|20240709|15:54:50.086025|S|100|40.63|0|100
C|BAUG|20240709|11:04:44.741611|S|100|41.02|0|100
C|BAUG|20240709|12:06:34.829172|S|100|41.02|0|100
C|BAX|20240709|09:44:18.362185|S|16|33.76|0|16
C|BAX|20240709|09:48:55.782214|S|50|33.85|0|50
C|BAX|20240709|09:48:56.607978|S|340|33.85|0|340
C|BAX|20240709|10:04:15.010576|S|5|33.54|0|5
C|BAX|20240709|10:33:25.846199|S|2|33.735|0|2
C|BAX|20240709|10:49:50.401072|S|100|33.805|0|100
C|BAX|20240709|10:50:25.383496|S|13|33.77|0|13
C|BAX|20240709|10:51:49.234001|S|3|33.76|0|3
C|BAX|20240709|10:51:49.234431|S|2|33.765|0|2
C|BAX|20240709|10:51:49.234453|S|1|33.765|0|1
C|BAX|20240709|10:51:49.234454|S|1|33.76|0|1
C|BAX|20240709|11:14:12.776262|S|125|33.79|0|125
C|BAX|20240709|11:14:12.776335|S|125|33.79|0|125
C|BAX|20240709|11:26:52.704573|S|100|33.685|0|100
C|BAX|20240709|11:31:41.745691|S|100|33.725|0|100
C|BAX|20240709|11:35:37.777649|S|45|33.725|0|45
C|BAX|20240709|11:35:37.777650|S|21|33.725|0|21
C|BAX|20240709|11:37:39.008405|S|100|33.715|0|100
C|BAX|20240709|11:44:14.010035|S|100|33.675|0|100
C|BAX|20240709|11:48:01.113619|S|100|33.715|0|100
C|BAX|20240709|13:47:12.783346|S|2|33.875|0|2
C|BAX|20240709|13:47:33.748566|S|2|33.875|0|2
C|BAX|20240709|13:55:02.991463|S|1|33.85|0|1
C|BAX|20240709|14:19:06.406955|S|1|33.77|0|1
C|BAX|20240709|14:25:11.646801|S|78|33.76|0|78
C|BAX|20240709|14:25:13.146624|S|22|33.76|0|22
C|BAX|20240709|14:34:00.031063|S|10|33.69|0|10
C|BAX|20240709|14:39:00.980288|S|2|33.68|0|2
C|BAX|20240709|14:50:07.329953|S|20|33.7|0|20
C|BAX|20240709|14:56:15.280680|S|5|33.665|0|5
C|BAX|20240709|14:59:24.634419|S|4|33.68|0|4
C|BAX|20240709|15:05:11.767270|S|100|33.57|0|100
C|BAX|20240709|15:05:11.767270|S|100|33.57|0|100
C|BAX|20240709|15:05:11.767270|S|100|33.57|0|100
C|BAX|20240709|15:06:07.221810|S|200|33.55|0|200
C|BAX|20240709|15:06:07.221810|S|100|33.55|0|100
C|BAX|20240709|15:17:13.796161|S|100|33.64|0|100
C|BAX|20240709|15:20:59.619592|S|300|33.66|0|300
C|BAX|20240709|15:23:38.006137|S|6|33.68|0|6
C|BAX|20240709|15:37:04.631959|S|1|33.95|0|1
C|BAX|20240709|15:38:05.055101|S|9|33.95|0|9
C|BAX|20240709|15:38:14.683087|S|1|33.96|0|1
C|BAX|20240709|15:39:37.485232|S|6|33.97|0|6
C|BAX|20240709|15:41:35.212585|S|3|33.99|0|3
C|BAX|20240709|15:42:48.166516|S|1|33.97|0|1
C|BAX|20240709|15:47:06.669550|S|100|33.955|0|100
C|BAX|20240709|15:48:15.961055|S|62|33.99|0|62
C|BAX|20240709|15:49:32.345607|S|100|34.01|0|100
C|BAX|20240709|15:49:39.574402|S|12|34.01|0|12
C|BAX|20240709|15:50:43.939855|S|100|34|0|100
C|BAX|20240709|15:51:19.568189|S|2|33.96|0|2
C|BAX|20240709|15:51:38.364691|S|100|33.95|0|100
C|BAX|20240709|15:52:09.754811|S|100|33.94|0|100
C|BAX|20240709|15:52:17.994134|S|100|33.94|0|100
C|BAX|20240709|15:52:26.576486|S|4|33.95|0|4
C|BAX|20240709|15:53:42.499086|S|100|34.02|0|100
C|BAX|20240709|15:54:46.364320|S|100|34|0|100
C|BAX|20240709|15:55:11.318644|S|16|34|0|16
C|BAX|20240709|15:55:11.318940|S|6|34|0|6
C|BAX|20240709|15:55:33.712285|S|1|34.02|0|1
C|BAX|20240709|15:56:00.009189|S|13|34.02|0|13
C|BAX|20240709|15:56:09.820368|S|1|34|0|1
C|BAX|20240709|15:56:09.820368|S|19|34|0|19
C|BAX|20240709|15:56:36.482302|S|61|34.03|0|61
C|BAX|20240709|15:56:41.767947|S|14|34.02|0|14
C|BAX|20240709|15:57:17.298961|S|32|34.05|0|32
C|BAX|20240709|15:57:47.940306|S|100|34.08|0|100
C|BAX|20240709|15:58:02.269706|S|135|34.09|0|135
C|BAX|20240709|15:58:02.269918|S|8|34.09|0|8
C|BAX|20240709|15:58:02.997422|S|18|34.08|0|18
C|BAX|20240709|15:58:02.997422|S|82|34.08|0|82
C|BAX|20240709|15:58:48.492760|S|1|34.1|0|1
C|BAX|20240709|15:58:48.492760|S|1|34.1|0|1
C|BAX|20240709|15:58:50.492594|S|67|34.1|0|67
C|BAX|20240709|15:59:21.158949|S|200|34.095|0|200
C|BAX|20240709|15:59:27.237479|S|100|34.08|0|100
C|BAX|20240709|15:59:30.258373|S|75|34.08|0|75
C|BAX|20240709|15:59:30.264915|S|100|34.05|0|100
C|BAX|20240709|15:59:30.266331|S|200|34.055|0|200
C|BAX|20240709|15:59:30.297748|S|100|34.04|0|100
C|BAX|20240709|15:59:30.840039|S|2|34.05|0|2
C|BAX|20240709|15:59:31.096429|S|4|34.05|0|4
C|BAX|20240709|15:59:42.846438|S|100|34.05|0|100
C|BAX|20240709|15:59:45.043812|S|100|34.01|0|100
C|BAX|20240709|15:59:45.081447|S|100|34.02|0|100
C|BAX|20240709|15:59:46.016470|S|74|34.01|0|74
C|BAX|20240709|15:59:46.025893|S|24|34.02|0|24
C|BAX|20240709|15:59:46.127195|S|50|34.02|0|50
C|BAX|20240709|15:59:49.567655|S|94|34.02|0|94
C|BAX|20240709|15:59:51.352490|S|50|34.02|0|50
C|BAX|20240709|15:59:51.588162|S|37|34.01|0|37
C|BAX|20240709|15:59:51.791812|S|2|34.01|0|2
C|BAX|20240709|15:59:52.111748|S|7|34.02|0|7
C|BAX|20240709|15:59:52.522805|S|3|34.01|0|3
C|BAX|20240709|15:59:55.701816|S|20|34.01|0|20
C|BAX|20240709|15:59:57.843899|S|27|34.01|0|27
C|BAX|20240709|15:59:59.477883|S|5|34.01|0|5
C|BB|20240709|09:59:35.364051|S|100|2.44|0|100
C|BB|20240709|10:21:47.698749|S|35|2.42|0|35
C|BB|20240709|10:24:48.196445|S|115|2.42|0|115
C|BB|20240709|10:27:07.164531|S|100|2.42|0|100
C|BB|20240709|10:27:07.164531|S|100|2.42|0|100
C|BB|20240709|10:29:41.604105|S|600|2.42|0|600
C|BB|20240709|10:31:32.306166|S|500|2.42|0|500
C|BB|20240709|10:31:32.306632|S|3600|2.42|0|3600
C|BB|20240709|10:48:28.355045|S|100|2.41|0|100
C|BB|20240709|10:48:28.355045|S|200|2.41|0|200
C|BB|20240709|10:48:28.355045|S|900|2.41|0|900
C|BB|20240709|10:48:28.355046|S|106|2.41|0|106
C|BB|20240709|10:54:49.902058|S|100|2.41|0|100
C|BB|20240709|11:26:57.252334|S|100|2.39|0|100
C|BB|20240709|11:27:41.279172|S|100|2.39|0|100
C|BB|20240709|11:37:46.921617|S|20|2.39|0|20
C|BB|20240709|11:44:41.517002|S|100|2.39|0|100
C|BB|20240709|11:57:29.859978|S|100|2.4|0|100
C|BB|20240709|11:57:29.859986|S|100|2.4|0|100
C|BB|20240709|12:08:17.706871|S|25|2.4|0|25
C|BB|20240709|12:14:12.195691|S|700|2.42|0|700
C|BB|20240709|14:38:35.791364|S|100|2.43|0|100
C|BB|20240709|14:47:58.624987|S|25|2.43|0|25
C|BB|20240709|14:48:06.602743|S|100|2.43|0|100
C|BB|20240709|14:53:55.122699|S|100|2.43|0|100
C|BB|20240709|14:58:34.776679|S|100|2.44|0|100
C|BB|20240709|14:58:40.547496|S|900|2.44|0|900
C|BB|20240709|14:59:48.070692|S|66|2.43|0|66
C|BB|20240709|15:03:56.723338|S|25|2.43|0|25
C|BB|20240709|15:19:54.810457|S|25|2.43|0|25
C|BB|20240709|15:24:13.348592|S|20|2.44|0|20
C|BB|20240709|15:26:12.828797|S|58|2.44|0|58
C|BB|20240709|15:26:16.462327|S|200|2.44|0|200
C|BB|20240709|15:40:15.998498|S|100|2.44|0|100
C|BB|20240709|15:42:45.167872|S|500|2.43|0|500
C|BB|20240709|15:43:37.654660|S|100|2.43|0|100
C|BB|20240709|15:49:56.832100|S|100|2.44|0|100
C|BB|20240709|15:49:56.832699|S|1950|2.44|0|1950
C|BB|20240709|15:49:56.832700|S|250|2.44|0|250
C|BB|20240709|15:49:56.942899|S|50|2.44|0|50
C|BB|20240709|15:49:56.942899|S|1150|2.44|0|1150
C|BB|20240709|15:49:56.943491|S|200|2.44|0|200
C|BB|20240709|15:49:58.001820|S|600|2.44|0|600
C|BB|20240709|15:49:58.003249|S|300|2.44|0|300
C|BB|20240709|15:51:43.347144|S|20|2.44|0|20
C|BB|20240709|15:53:01.579288|S|20|2.44|0|20
C|BB|20240709|15:57:50.829969|S|200|2.425|0|200
C|BB|20240709|15:57:57.104280|S|198|2.43|0|198
C|BB|20240709|15:58:03.809810|S|200|2.43|0|200
C|BB|20240709|15:58:14.203653|S|200|2.43|0|200
C|BB|20240709|15:58:14.205891|S|2660|2.43|0|2660
C|BB|20240709|15:58:14.535462|S|200|2.43|0|200
C|BB|20240709|15:58:22.057143|S|200|2.43|0|200
C|BB|20240709|15:58:23.449629|S|200|2.43|0|200
C|BB|20240709|15:58:33.050402|S|200|2.43|0|200
C|BB|20240709|15:58:39.621260|S|200|2.43|0|200
C|BB|20240709|15:58:43.969316|S|200|2.43|0|200
C|BB|20240709|15:58:44.503703|S|200|2.43|0|200
C|BB|20240709|15:58:44.624756|S|200|2.43|0|200
C|BB|20240709|15:58:48.954300|S|200|2.43|0|200
C|BB|20240709|15:58:53.433953|S|100|2.43|0|100
C|BB|20240709|15:59:07.905910|S|20|2.43|0|20
C|BB|20240709|15:59:30.130579|S|200|2.43|0|200
C|BB|20240709|15:59:31.153294|S|20|2.43|0|20
C|BB|20240709|15:59:48.782629|S|170|2.42|0|170
C|BB|20240709|15:59:50.063282|S|10|2.42|0|10
C|BB|20240709|15:59:50.063309|S|10|2.42|0|10
C|BB|20240709|15:59:50.063696|S|3240|2.42|0|3240
C|BB|20240709|15:59:50.651687|S|93|2.425|0|93
C|BB|20240709|15:59:50.697756|S|20|2.425|0|20
C|BB|20240709|15:59:52.866984|S|79|2.43|0|79
C|BB|20240709|15:59:53.215460|S|100|2.43|0|100
C|BBAG|20240709|14:45:09.149923|S|68|45.57|0|68
C|BBAI|20240709|09:53:02.426610|S|1|1.47|0|1
C|BBAI|20240709|10:19:58.770833|S|31|1.46|0|31
C|BBAI|20240709|10:23:51.318106|S|200|1.46|0|200
C|BBAI|20240709|10:40:39.121769|S|12|1.45|0|12
C|BBAI|20240709|11:18:04.537661|S|100|1.45|0|100
C|BBAI|20240709|12:29:18.644931|S|100|1.47|0|100
C|BBAI|20240709|13:13:12.117300|S|314|1.48|0|314
C|BBAI|20240709|13:17:36.714101|S|100|1.47|0|100
C|BBAI|20240709|13:18:48.524001|S|100|1.455|0|100
C|BBAI|20240709|13:18:48.524001|S|300|1.455|0|300
C|BBAI|20240709|13:18:48.811278|S|100|1.455|0|100
C|BBAI|20240709|13:18:48.811278|S|100|1.455|0|100
C|BBAI|20240709|13:18:48.813013|S|100|1.455|0|100
C|BBAI|20240709|13:18:53.825230|S|100|1.455|0|100
C|BBAI|20240709|13:18:54.106179|S|100|1.455|0|100
C|BBAI|20240709|13:18:54.107128|S|100|1.455|0|100
C|BBAI|20240709|13:18:54.107128|S|100|1.455|0|100
C|BBAI|20240709|13:18:54.107128|S|100|1.455|0|100
C|BBAI|20240709|13:21:27.233477|S|300|1.46|0|300
C|BBAI|20240709|13:25:36.725323|S|600|1.46|0|600
C|BBAI|20240709|13:32:13.842463|S|1700|1.46|0|1700
C|BBAI|20240709|13:51:34.497185|S|300|1.45|0|300
C|BBAI|20240709|14:53:09.289661|S|100|1.47|0|100
C|BBAI|20240709|15:00:59.579092|S|3|1.47|0|3
C|BBAI|20240709|15:01:00.683983|S|14|1.47|0|14
C|BBAI|20240709|15:15:06.545108|S|200|1.47|0|200
C|BBAI|20240709|15:19:29.365829|S|100|1.47|0|100
C|BBAI|20240709|15:29:14.990869|S|102|1.47|0|102
C|BBAI|20240709|15:35:26.942436|S|3|1.47|0|3
C|BBAI|20240709|15:35:26.942436|S|14|1.47|0|14
C|BBAI|20240709|15:46:17.313345|S|900|1.46|0|900
C|BBAI|20240709|15:59:18.450701|S|676|1.45|0|676
C|BBAI|20240709|15:59:18.451160|S|338|1.45|0|338
C|BBAI|20240709|15:59:19.835160|S|104|1.45|0|104
C|BBAI|20240709|15:59:19.835439|S|100|1.45|0|100
C|BBAI|20240709|15:59:19.835693|S|130|1.45|0|130
C|BBAI|20240709|15:59:19.836021|S|208|1.45|0|208
C|BBAI|20240709|15:59:19.836500|S|208|1.45|0|208
C|BBAI|20240709|15:59:19.836856|S|104|1.45|0|104
C|BBAI|20240709|15:59:19.837698|S|100|1.45|0|100
C|BBAI|20240709|15:59:42.489900|S|100|1.46|0|100
C|BBAI|20240709|15:59:42.489900|S|100|1.455|0|100
C|BBAI|20240709|15:59:42.496105|S|2|1.46|0|2
C|BBAI|20240709|15:59:47.304436|S|94|1.46|0|94
C|BBAI|20240709|15:59:48.639173|S|134|1.46|0|134
C|BBAI|20240709|15:59:50.596330|S|28|1.46|0|28
C|BBAI|20240709|15:59:54.033954|S|26|1.45|0|26
C|BBAI|20240709|15:59:54.033974|S|18|1.45|0|18
C|BBAI|20240709|15:59:54.033974|S|8|1.45|0|8
C|BBAI|20240709|15:59:54.034550|S|1|1.45|0|1
C|BBAI|20240709|15:59:55.123087|S|1|1.46|0|1
C|BBAI|20240709|15:59:57.190397|S|86|1.46|0|86
C|BBAI|20240709|15:59:58.097000|S|63|1.46|0|63
C|BBAI|20240709|15:59:58.294722|S|106|1.46|0|106
C|BBAR|20240709|12:20:17.034161|S|2|9.5|0|2
C|BBAR|20240709|13:15:05.831214|S|2|9.66|0|2
C|BBAR|20240709|13:24:21.983963|S|100|9.65|0|100
C|BBAR|20240709|13:24:21.998601|S|100|9.65|0|100
C|BBAR|20240709|13:26:33.869471|S|50|9.66|0|50
C|BBAR|20240709|13:26:33.869533|S|50|9.66|0|50
C|BBAR|20240709|13:28:11.765028|S|100|9.65|0|100
C|BBAR|20240709|13:28:40.610049|S|100|9.65|0|100
C|BBAR|20240709|13:28:40.626551|S|74|9.65|0|74
C|BBAR|20240709|13:28:41.015982|S|26|9.65|0|26
C|BBAR|20240709|13:31:57.426521|S|1|9.68|0|1
C|BBAR|20240709|13:32:34.001813|S|100|9.67|0|100
C|BBAR|20240709|13:32:34.001921|S|100|9.67|0|100
C|BBAR|20240709|13:37:15.138075|S|100|9.67|0|100
C|BBAR|20240709|13:37:15.138105|S|50|9.67|0|50
C|BBAR|20240709|13:37:15.138145|S|50|9.67|0|50
C|BBAR|20240709|13:38:37.093606|S|100|9.65|0|100
C|BBAR|20240709|13:38:37.387161|S|28|9.65|0|28
C|BBAR|20240709|13:38:42.755231|S|28|9.65|0|28
C|BBAR|20240709|13:38:42.755240|S|44|9.65|0|44
C|BBAR|20240709|13:39:07.781395|S|100|9.64|0|100
C|BBAR|20240709|13:40:01.002265|S|50|9.64|0|50
C|BBAR|20240709|13:41:30.904105|S|9|9.64|0|9
C|BBAR|20240709|13:42:01.087611|S|26|9.64|0|26
C|BBAR|20240709|13:42:02.328505|S|15|9.64|0|15
C|BBAR|20240709|13:46:42.242457|S|100|9.63|0|100
C|BBAR|20240709|13:46:42.242582|S|100|9.63|0|100
C|BBAR|20240709|13:54:19.805897|S|84|9.64|0|84
C|BBAR|20240709|13:54:19.805912|S|16|9.64|0|16
C|BBAR|20240709|13:54:19.805913|S|50|9.64|0|50
C|BBAR|20240709|13:54:19.805997|S|50|9.64|0|50
C|BBAR|20240709|13:55:00.904823|S|62|9.64|0|62
C|BBAR|20240709|13:55:50.989791|S|38|9.64|0|38
C|BBAR|20240709|13:55:50.989791|S|23|9.64|0|23
C|BBAR|20240709|13:59:49.955587|S|100|9.66|0|100
C|BBAR|20240709|13:59:49.955615|S|100|9.66|0|100
C|BBAR|20240709|13:59:57.442384|S|100|9.65|0|100
C|BBAR|20240709|13:59:57.442420|S|100|9.65|0|100
C|BBAR|20240709|14:04:37.868055|S|100|9.65|0|100
C|BBAR|20240709|14:04:37.868063|S|50|9.65|0|50
C|BBAR|20240709|14:04:37.868334|S|50|9.65|0|50
C|BBAR|20240709|14:07:58.417308|S|97|9.65|0|97
C|BBAR|20240709|14:10:51.736991|S|103|9.66|0|103
C|BBAR|20240709|14:15:12.460861|S|195|9.66|0|195
C|BBCP|20240709|15:56:05.970022|S|100|5.73|0|100
C|BBCP|20240709|15:59:55.846903|S|4|5.74|0|4
C|BBD|20240709|09:35:30.779068|S|20|2.29|0|20
C|BBD|20240709|09:35:30.779102|S|20|2.29|0|20
C|BBD|20240709|09:35:30.779103|S|6160|2.29|0|6160
C|BBD|20240709|09:38:10.720871|S|2100|2.3|0|2100
C|BBD|20240709|10:07:31.692445|S|8300|2.295|0|8300
C|BBD|20240709|10:36:35.558951|S|5|2.31|0|5
C|BBD|20240709|10:37:04.070843|S|995|2.31|0|995
C|BBD|20240709|10:40:35.280050|S|600|2.31|0|600
C|BBD|20240709|10:41:17.550335|S|300|2.31|0|300
C|BBD|20240709|10:41:41.631397|S|500|2.31|0|500
C|BBD|20240709|10:42:48.367002|S|800|2.31|0|800
C|BBD|20240709|10:42:48.367002|S|3000|2.31|0|3000
C|BBD|20240709|10:42:48.367002|S|100|2.31|0|100
C|BBD|20240709|10:42:58.663293|S|100|2.31|0|100
C|BBD|20240709|10:43:04.907971|S|300|2.31|0|300
C|BBD|20240709|10:43:10.274683|S|300|2.31|0|300
C|BBD|20240709|10:43:14.850799|S|300|2.31|0|300
C|BBD|20240709|10:43:19.217812|S|300|2.31|0|300
C|BBD|20240709|10:43:26.355994|S|300|2.31|0|300
C|BBD|20240709|10:43:32.376250|S|300|2.31|0|300
C|BBD|20240709|10:43:38.032289|S|300|2.31|0|300
C|BBD|20240709|10:43:47.817341|S|300|2.31|0|300
C|BBD|20240709|10:43:52.961298|S|300|2.31|0|300
C|BBD|20240709|10:44:13.719061|S|300|2.31|0|300
C|BBD|20240709|10:44:18.420204|S|300|2.31|0|300
C|BBD|20240709|10:44:22.886789|S|300|2.31|0|300
C|BBD|20240709|10:44:26.971190|S|300|2.31|0|300
C|BBD|20240709|10:44:33.058289|S|500|2.31|0|500
C|BBD|20240709|10:44:37.335739|S|500|2.31|0|500
C|BBD|20240709|10:44:41.543276|S|500|2.31|0|500
C|BBD|20240709|10:44:45.610602|S|500|2.31|0|500
C|BBD|20240709|10:44:49.937247|S|500|2.31|0|500
C|BBD|20240709|10:44:54.366263|S|500|2.31|0|500
C|BBD|20240709|11:04:26.846319|S|150|2.32|0|150
C|BBD|20240709|11:39:42.838144|S|5|2.31|0|5
C|BBD|20240709|11:44:07.372375|S|95|2.31|0|95
C|BBD|20240709|12:12:37.075864|S|10300|2.33|0|10300
C|BBD|20240709|12:12:43.116075|S|100|2.33|0|100
C|BBD|20240709|12:12:54.916390|S|100|2.33|0|100
C|BBD|20240709|12:14:49.261645|S|1900|2.33|0|1900
C|BBD|20240709|12:15:24.973773|S|100|2.33|0|100
C|BBD|20240709|12:15:44.677479|S|42|2.33|0|42
C|BBD|20240709|12:16:09.158968|S|4346|2.33|0|4346
C|BBD|20240709|12:16:18.772255|S|247|2.33|0|247
C|BBD|20240709|12:18:10.537403|S|2500|2.33|0|2500
C|BBD|20240709|13:32:03.635801|S|1|2.34|0|1
C|BBD|20240709|13:32:19.687182|S|371|2.34|0|371
C|BBD|20240709|13:32:36.317029|S|1000|2.34|0|1000
C|BBD|20240709|13:32:54.756683|S|1000|2.34|0|1000
C|BBD|20240709|13:32:59.768214|S|500|2.34|0|500
C|BBD|20240709|13:33:01.707385|S|2000|2.34|0|2000
C|BBD|20240709|13:33:08.918183|S|3000|2.34|0|3000
C|BBD|20240709|13:33:26.476372|S|1000|2.34|0|1000
C|BBD|20240709|13:33:43.941550|S|100|2.34|0|100
C|BBD|20240709|13:33:47.589978|S|1000|2.34|0|1000
C|BBD|20240709|13:33:51.297821|S|500|2.34|0|500
C|BBD|20240709|13:33:56.042620|S|100|2.34|0|100
C|BBD|20240709|13:34:02.970072|S|200|2.34|0|200
C|BBD|20240709|13:34:08.219263|S|200|2.34|0|200
C|BBD|20240709|13:34:12.555813|S|500|2.34|0|500
C|BBD|20240709|13:34:17.191624|S|200|2.34|0|200
C|BBD|20240709|13:34:22.308344|S|200|2.34|0|200
C|BBD|20240709|13:34:26.777058|S|200|2.34|0|200
C|BBD|20240709|13:34:34.270075|S|300|2.34|0|300
C|BBD|20240709|13:34:39.451781|S|300|2.34|0|300
C|BBD|20240709|13:34:44.263975|S|300|2.34|0|300
C|BBD|20240709|13:34:49.739572|S|300|2.34|0|300
C|BBD|20240709|13:38:54.018358|S|400|2.33|0|400
C|BBD|20240709|15:29:55.012847|S|1000|2.32|0|1000
C|BBD|20240709|15:55:14.091857|S|1897|2.32|0|1897
C|BBD|20240709|15:55:14.510579|S|258|2.32|0|258
C|BBD|20240709|15:55:16.614037|S|4000|2.32|0|4000
C|BBD|20240709|15:55:16.614446|S|100|2.32|0|100
C|BBD|20240709|15:55:17.879476|S|250|2.32|0|250
C|BBD|20240709|15:55:17.879894|S|125|2.32|0|125
C|BBD|20240709|15:55:17.945051|S|933|2.32|0|933
C|BBD|20240709|15:55:21.207174|S|658|2.32|0|658
C|BBD|20240709|15:55:24.194570|S|145|2.32|0|145
C|BBD|20240709|15:55:24.194656|S|150|2.32|0|150
C|BBD|20240709|15:55:25.229434|S|81|2.32|0|81
C|BBD|20240709|15:55:25.229522|S|75|2.32|0|75
C|BBD|20240709|15:57:39.686424|S|200|2.31|0|200
C|BBD|20240709|15:59:02.627795|S|600|2.31|0|600
C|BBD|20240709|15:59:03.950441|S|600|2.31|0|600
C|BBD|20240709|15:59:09.375157|S|300|2.31|0|300
C|BBD|20240709|15:59:10.204078|S|600|2.31|0|600
C|BBD|20240709|15:59:12.050321|S|300|2.31|0|300
C|BBD|20240709|15:59:13.702703|S|900|2.31|0|900
C|BBD|20240709|15:59:14.345417|S|400|2.31|0|400
C|BBD|20240709|15:59:20.681883|S|200|2.31|0|200
C|BBD|20240709|15:59:22.229965|S|166|2.31|0|166
C|BBD|20240709|15:59:22.229965|S|434|2.31|0|434
C|BBD|20240709|15:59:22.566472|S|400|2.31|0|400
C|BBD|20240709|15:59:24.202074|S|600|2.31|0|600
C|BBD|20240709|15:59:30.673432|S|66|2.31|0|66
C|BBD|20240709|15:59:30.673432|S|534|2.31|0|534
C|BBD|20240709|15:59:31.178208|S|200|2.31|0|200
C|BBD|20240709|15:59:32.619581|S|600|2.31|0|600
C|BBD|20240709|15:59:33.369600|S|300|2.31|0|300
C|BBD|20240709|15:59:37.266420|S|300|2.31|0|300
C|BBD|20240709|15:59:37.266420|S|600|2.31|0|600
C|BBD|20240709|15:59:37.266420|S|2990|2.31|0|2990
C|BBD|20240709|15:59:37.266733|S|310|2.31|0|310
C|BBD|20240709|15:59:37.267569|S|4690|2.31|0|4690
C|BBD|20240709|15:59:55.039320|S|8|2.32|0|8
C|BBEU|20240709|10:26:14.753160|S|1|59.43|0|1
C|BBEU|20240709|10:29:02.268916|S|5|59.41|0|5
C|BBEU|20240709|10:36:54.085480|S|5|59.46|0|5
C|BBHY|20240709|10:19:23.120437|S|24|45.79|0|24
C|BBHY|20240709|12:55:24.209080|S|100|45.765|0|100
C|BBIO|20240709|10:10:08.259372|S|78|25.74|0|78
C|BBIO|20240709|13:10:42.397157|S|38|25.93|0|38
C|BBIO|20240709|15:56:51.365793|S|56|25.74|0|56
C|BBIO|20240709|15:57:28.199003|S|2|25.7|0|2
C|BBIO|20240709|15:59:28.251907|S|67|25.69|0|67
C|BBIO|20240709|15:59:36.019086|S|1|25.7|0|1
C|BBJP|20240709|10:00:58.179970|S|100|57.84|0|100
C|BBSI|20240709|11:30:19.207599|S|3|32.01|0|3
C|BBSI|20240709|11:31:30.768221|S|4|32.01|0|4
C|BBSI|20240709|15:23:23.796709|S|1|32.34|0|1
C|BBU|20240709|10:18:07.069829|S|100|19.06|0|100
C|BBU|20240709|10:28:19.156742|E|91|18.93|0|91
C|BBU|20240709|15:34:59.637022|S|100|19|0|100
C|BBUC|20240709|12:26:47.544808|S|3|20.66|0|3
C|BBUC|20240709|12:29:30.360710|S|4|20.67|0|4
C|BBUC|20240709|12:29:45.360631|S|2|20.67|0|2
C|BBUC|20240709|12:30:00.360672|S|1|20.67|0|1
C|BBUC|20240709|12:30:00.360704|S|3|20.67|0|3
C|BBUC|20240709|13:05:37.551532|S|1|20.68|0|1
C|BBUC|20240709|13:26:57.434430|S|2|20.66|0|2
C|BBUC|20240709|13:27:27.434495|S|1|20.66|0|1
C|BBUC|20240709|13:29:55.434542|S|3|20.66|0|3
C|BBUC|20240709|15:40:25.716407|S|100|20.59|0|100
C|BBUC|20240709|15:43:25.546170|S|100|20.79|0|100
C|BBUC|20240709|15:45:54.812025|S|4|20.9|0|4
C|BBUC|20240709|15:47:26.406545|S|100|20.98|0|100
C|BBUC|20240709|15:48:25.970509|S|100|20.98|0|100
C|BBUC|20240709|15:48:34.155540|S|100|20.98|0|100
C|BBUC|20240709|15:50:27.283715|S|100|21.04|0|100
C|BBUC|20240709|15:50:44.467322|S|100|21.07|0|100
C|BBUC|20240709|15:54:50.321351|S|3|21.05|0|3
C|BBUC|20240709|15:55:45.037139|S|5|21.08|0|5
C|BBUC|20240709|15:57:03.560228|S|2|21.04|0|2
C|BBUC|20240709|15:57:03.560228|S|1|21.04|0|1
C|BBUC|20240709|15:58:39.311037|S|1|21|0|1
C|BBVA|20240709|09:48:19.123533|S|10|10.22|0|10
C|BBVA|20240709|09:52:19.143121|S|9|10.2|0|9
C|BBVA|20240709|10:44:57.828657|S|100|10.22|0|100
C|BBVA|20240709|10:55:06.852024|S|267|10.22|0|267
C|BBVA|20240709|11:14:34.246422|S|300|10.22|0|300
C|BBVA|20240709|12:19:01.078121|S|65|10.27|0|65
C|BBVA|20240709|14:41:36.515836|S|31|10.28|0|31
C|BBVA|20240709|14:43:43.678081|S|7|10.28|0|7
C|BBVA|20240709|14:46:56.328744|S|7|10.28|0|7
C|BBVA|20240709|14:49:54.550332|S|6|10.28|0|6
C|BBVA|20240709|14:50:10.165159|S|31|10.275|0|31
C|BBVA|20240709|15:18:10.674589|S|7|10.26|0|7
C|BBVA|20240709|15:20:01.470769|S|7|10.26|0|7
C|BBVA|20240709|15:20:22.433424|S|41|10.26|0|41
C|BBVA|20240709|15:29:35.248913|S|43|10.26|0|43
C|BBW|20240709|11:40:49.610481|S|1|24.18|0|1
C|BBW|20240709|15:59:47.203998|S|48|23.95|0|48
C|BBW|20240709|15:59:47.203998|S|18|23.96|0|18
C|BBWI|20240709|10:35:37.741339|S|4|37.56|0|4
C|BBWI|20240709|10:35:37.821328|S|9|37.56|0|9
C|BBWI|20240709|10:53:08.457610|S|1|37.63|0|1
C|BBWI|20240709|11:43:51.867514|S|2|37.49|0|2
C|BBWI|20240709|11:46:13.103030|S|2|37.52|0|2
C|BBWI|20240709|12:30:43.465602|S|3|37.6|0|3
C|BBWI|20240709|13:02:31.139365|S|2|37.74|0|2
C|BBWI|20240709|13:48:52.463305|S|71|37.54|0|71
C|BBWI|20240709|14:48:23.173377|S|27|37.23|0|27
C|BBWI|20240709|14:50:33.701492|S|100|37.23|0|100
C|BBWI|20240709|14:50:33.701553|S|100|37.23|0|100
C|BBWI|20240709|15:12:08.805073|S|100|37.11|0|100
C|BBWI|20240709|15:27:29.386443|S|88|37.04|0|88
C|BBWI|20240709|15:27:29.386551|S|12|37.04|0|12
C|BBWI|20240709|15:41:35.909169|S|9|37.08|0|9
C|BBWI|20240709|15:42:41.707930|S|100|37.11|0|100
C|BBWI|20240709|15:42:41.708048|S|1|37.11|0|1
C|BBWI|20240709|15:44:01.839713|S|100|37.11|0|100
C|BBWI|20240709|15:45:45.638757|S|10|37.11|0|10
C|BBWI|20240709|15:45:58.020771|S|3|37.12|0|3
C|BBWI|20240709|15:46:30.257453|S|7|37.13|0|7
C|BBWI|20240709|15:46:34.261595|S|14|37.13|0|14
C|BBWI|20240709|15:48:21.490497|S|32|37.16|0|32
C|BBWI|20240709|15:48:55.703849|S|5|37.23|0|5
C|BBWI|20240709|15:49:28.186114|S|6|37.21|0|6
C|BBWI|20240709|15:53:03.058425|S|100|37.16|0|100
C|BBWI|20240709|15:53:03.059198|S|100|37.16|0|100
C|BBWI|20240709|15:53:03.059270|S|50|37.16|0|50
C|BBWI|20240709|15:53:10.115123|S|100|37.17|0|100
C|BBWI|20240709|15:54:27.739899|S|89|37.16|0|89
C|BBWI|20240709|15:54:27.739913|S|100|37.16|0|100
C|BBWI|20240709|15:54:27.739913|S|11|37.16|0|11
C|BBWI|20240709|15:55:33.869351|S|8|37.14|0|8
C|BBWI|20240709|15:56:15.347043|S|100|37.14|0|100
C|BBWI|20240709|15:57:22.514665|S|100|37.15|0|100
C|BBWI|20240709|15:59:31.543111|S|200|37.15|0|200
C|BBWI|20240709|15:59:32.263938|S|200|37.155|0|200
C|BBWI|20240709|15:59:33.608887|S|100|37.19|0|100
C|BBWI|20240709|15:59:51.390694|S|100|37.2|0|100
C|BBWI|20240709|15:59:54.741976|S|18|37.22|0|18
C|BBWI|20240709|15:59:58.537545|S|697|37.21|0|697
C|BBY|20240709|09:43:14.925308|S|100|85.96|0|100
C|BBY|20240709|09:45:15.029402|S|100|85.97|0|100
C|BBY|20240709|10:21:56.741334|S|90|85.63|0|90
C|BBY|20240709|10:25:41.225538|S|100|85.74|0|100
C|BBY|20240709|10:26:13.282782|S|100|85.81|0|100
C|BBY|20240709|10:28:04.198503|S|150|85.87|0|150
C|BBY|20240709|10:33:29.765265|S|4|85.7|0|4
C|BBY|20240709|10:35:25.776542|S|150|85.77|0|150
C|BBY|20240709|10:35:25.776542|S|11|85.76|0|11
C|BBY|20240709|10:47:24.135652|S|63|86.14|0|63
C|BBY|20240709|10:47:24.135661|S|37|86.14|0|37
C|BBY|20240709|10:57:36.199410|S|4|86.42|0|4
C|BBY|20240709|10:57:36.200195|S|12|86.41|0|12
C|BBY|20240709|11:00:35.697143|S|4|86.39|0|4
C|BBY|20240709|11:03:16.205134|S|4|86.53|0|4
C|BBY|20240709|11:03:16.267615|S|12|86.55|0|12
C|BBY|20240709|11:06:59.859294|S|4|86.45|0|4
C|BBY|20240709|11:07:09.612663|S|11|86.39|0|11
C|BBY|20240709|11:15:45.533710|S|15|86.27|0|15
C|BBY|20240709|11:15:45.533711|S|100|86.27|0|100
C|BBY|20240709|12:10:39.889187|S|12|86.5|0|12
C|BBY|20240709|12:16:54.771368|S|116|86.5|0|116
C|BBY|20240709|12:19:20.205797|S|100|86.49|0|100
C|BBY|20240709|12:52:38.821991|S|25|86.33|0|25
C|BBY|20240709|13:03:28.585237|S|150|86.38|0|150
C|BBY|20240709|13:10:32.415811|S|12|86.45|0|12
C|BBY|20240709|13:10:32.415812|S|1|86.45|0|1
C|BBY|20240709|13:10:32.415823|S|12|86.45|0|12
C|BBY|20240709|13:50:40.067123|S|34|86.47|0|34
C|BBY|20240709|13:53:11.292260|S|18|86.48|0|18
C|BBY|20240709|13:53:55.538803|S|100|86.48|0|100
C|BBY|20240709|13:53:55.538803|S|61|86.48|0|61
C|BBY|20240709|13:53:55.538822|S|33|86.48|0|33
C|BBY|20240709|14:10:53.041308|S|12|86.51|0|12
C|BBY|20240709|14:13:09.023747|S|15|86.55|0|15
C|BBY|20240709|14:31:53.851843|S|63|86.54|0|63
C|BBY|20240709|14:31:53.851861|S|37|86.54|0|37
C|BBY|20240709|14:31:53.851862|S|38|86.54|0|38
C|BBY|20240709|14:34:42.593141|S|1|86.48|0|1
C|BBY|20240709|14:42:08.119245|S|100|86.55|0|100
C|BBY|20240709|14:54:09.022076|S|33|86.55|0|33
C|BBY|20240709|14:54:09.022130|S|4|86.55|0|4
C|BBY|20240709|15:14:33.784466|S|31|86.59|0|31
C|BBY|20240709|15:14:49.083609|S|3|86.6|0|3
C|BBY|20240709|15:32:18.126815|S|5|86.73|0|5
C|BBY|20240709|15:32:52.821974|S|31|86.73|0|31
C|BBY|20240709|15:39:00.247389|S|41|86.74|0|41
C|BBY|20240709|15:47:20.170659|S|100|86.66|0|100
C|BBY|20240709|15:47:36.840470|S|39|86.64|0|39
C|BBY|20240709|15:51:33.603079|S|1|86.45|0|1
C|BBY|20240709|15:52:11.436627|S|2|86.39|0|2
C|BBY|20240709|15:54:35.285257|S|15|86.29|0|15
C|BBY|20240709|15:55:15.782901|S|9|86.18|0|9
C|BBY|20240709|15:57:14.853223|S|14|86.27|0|14
C|BBY|20240709|15:59:41.638116|S|1|86.41|0|1
C|BBY|20240709|15:59:47.401417|S|100|86.4|0|100
C|BBY|20240709|15:59:49.539713|S|150|86.41|0|150
C|BC|20240709|10:29:14.273290|S|8|70|0|8
C|BC|20240709|10:35:26.106643|S|228|70.04|0|228
C|BC|20240709|10:47:17.102761|S|5|70.03|0|5
C|BC|20240709|14:41:38.090673|S|1|69.84|0|1
C|BC|20240709|15:30:33.411473|S|10|69.54|0|10
C|BC|20240709|15:41:04.550952|S|100|69.47|0|100
C|BC|20240709|15:59:28.190901|S|24|69.51|0|24
C|BC|20240709|15:59:38.461919|S|1|69.52|0|1
C|BC|20240709|15:59:38.462027|S|99|69.52|0|99
C|BC|20240709|15:59:40.027429|S|1|69.52|0|1
C|BC|20240709|15:59:40.027446|S|99|69.52|0|99
C|BC|20240709|15:59:49.815684|S|13|69.53|0|13
C|BCAB|20240709|09:33:46.566641|S|23|1.25|0|23
C|BCAB|20240709|09:33:46.566694|S|38|1.25|0|38
C|BCAB|20240709|09:33:46.567130|S|1|1.24|0|1
C|BCAB|20240709|09:40:33.394175|S|100|1.19|0|100
C|BCAB|20240709|10:37:04.801648|S|100|1.26|0|100
C|BCAB|20240709|11:04:29.831430|S|76|1.26|0|76
C|BCAB|20240709|15:58:09.580674|S|300|1.16|0|300
C|BCAB|20240709|15:58:09.580834|S|41|1.16|0|41
C|BCAB|20240709|15:59:19.420086|S|200|1.16|0|200
C|BCAB|20240709|15:59:33.039038|S|200|1.16|0|200
C|BCAB|20240709|15:59:56.420476|S|100|1.16|0|100
C|BCC|20240709|15:42:18.141318|S|100|115.12|0|100
C|BCC|20240709|15:56:33.517008|S|52|114.75|0|52
C|BCC|20240709|15:56:33.517063|S|48|114.75|0|48
C|BCC|20240709|15:59:10.899864|S|24|114.64|0|24
C|BCC|20240709|15:59:10.903999|S|100|114.57|0|100
C|BCC|20240709|15:59:14.519047|S|100|114.56|0|100
C|BCC|20240709|15:59:23.388658|S|4|114.56|0|4
C|BCC|20240709|15:59:23.397727|S|5|114.56|0|5
C|BCC|20240709|15:59:23.407378|S|3|114.56|0|3
C|BCC|20240709|15:59:25.481781|S|4|114.56|0|4
C|BCC|20240709|15:59:25.492859|S|1|114.56|0|1
C|BCC|20240709|15:59:25.502468|S|1|114.56|0|1
C|BCC|20240709|15:59:27.457750|S|12|114.56|0|12
C|BCC|20240709|15:59:44.839549|S|24|114.49|0|24
C|BCE|20240709|09:45:15.783892|S|100|31.54|0|100
C|BCE|20240709|09:45:15.783892|S|100|31.54|0|100
C|BCE|20240709|09:54:23.315386|S|33|31.64|0|33
C|BCE|20240709|09:54:23.315386|S|5|31.64|0|5
C|BCE|20240709|09:54:23.315386|S|5|31.64|0|5
C|BCE|20240709|09:55:24.090431|S|5|31.65|0|5
C|BCE|20240709|09:55:24.090431|S|5|31.65|0|5
C|BCE|20240709|10:30:58.851364|S|100|31.57|0|100
C|BCE|20240709|10:31:00.325691|S|74|31.57|0|74
C|BCE|20240709|10:31:48.629821|S|100|31.56|0|100
C|BCE|20240709|10:32:44.534276|S|100|31.57|0|100
C|BCE|20240709|10:33:51.399107|S|1|31.57|0|1
C|BCE|20240709|10:38:36.220861|S|97|31.56|0|97
C|BCE|20240709|10:38:43.873539|S|3|31.56|0|3
C|BCE|20240709|10:38:43.873539|S|79|31.56|0|79
C|BCE|20240709|10:38:43.873547|S|18|31.56|0|18
C|BCE|20240709|11:01:23.358854|S|100|31.57|0|100
C|BCE|20240709|11:03:39.177108|S|100|31.57|0|100
C|BCE|20240709|11:09:47.007190|S|81|31.56|0|81
C|BCE|20240709|11:17:51.757278|S|81|31.53|0|81
C|BCE|20240709|11:18:28.015278|S|100|31.54|0|100
C|BCE|20240709|11:18:47.334934|S|100|31.54|0|100
C|BCE|20240709|11:18:47.335455|S|100|31.54|0|100
C|BCE|20240709|11:18:51.656016|S|100|31.53|0|100
C|BCE|20240709|11:19:26.849659|S|100|31.52|0|100
C|BCE|20240709|11:20:02.767471|S|600|31.51|0|600
C|BCE|20240709|11:21:19.003772|S|100|31.51|0|100
C|BCE|20240709|11:22:07.698550|S|10|31.51|0|10
C|BCE|20240709|11:25:22.137550|S|83|31.51|0|83
C|BCE|20240709|11:28:11.228078|S|1|31.495|0|1
C|BCE|20240709|11:28:22.449319|S|100|31.49|0|100
C|BCE|20240709|11:29:17.757681|S|12|31.48|0|12
C|BCE|20240709|11:36:54.564603|S|100|31.5|0|100
C|BCE|20240709|11:38:11.336020|S|1|31.495|0|1
C|BCE|20240709|11:40:43.367478|S|41|31.49|0|41
C|BCE|20240709|11:41:18.010412|S|100|31.47|0|100
C|BCE|20240709|11:41:18.048795|S|100|31.47|0|100
C|BCE|20240709|11:42:43.550169|S|100|31.51|0|100
C|BCE|20240709|11:43:49.755196|S|100|31.52|0|100
C|BCE|20240709|11:44:10.531422|S|100|31.52|0|100
C|BCE|20240709|11:45:18.125841|S|26|31.5|0|26
C|BCE|20240709|11:45:18.126281|S|22|31.5|0|22
C|BCE|20240709|11:45:43.418254|S|3|31.5|0|3
C|BCE|20240709|11:47:29.709246|S|30|31.52|0|30
C|BCE|20240709|11:47:29.709266|S|270|31.52|0|270
C|BCE|20240709|11:49:41.027005|S|100|31.51|0|100
C|BCE|20240709|11:49:41.029415|S|100|31.51|0|100
C|BCE|20240709|11:53:03.017888|S|100|31.51|0|100
C|BCE|20240709|11:54:57.823630|S|95|31.51|0|95
C|BCE|20240709|11:55:15.845706|S|1|31.49|0|1
C|BCE|20240709|11:55:24.522948|S|100|31.49|0|100
C|BCE|20240709|11:59:11.937836|S|100|31.49|0|100
C|BCE|20240709|11:59:20.351001|S|100|31.49|0|100
C|BCE|20240709|11:59:20.351390|S|100|31.49|0|100
C|BCE|20240709|11:59:32.774479|S|100|31.5|0|100
C|BCE|20240709|11:59:44.398248|S|100|31.5|0|100
C|BCE|20240709|12:00:07.268823|S|100|31.5|0|100
C|BCE|20240709|12:00:09.314879|S|100|31.5|0|100
C|BCE|20240709|12:03:07.794430|S|20|31.49|0|20
C|BCE|20240709|12:03:49.362794|S|98|31.5|0|98
C|BCE|20240709|12:05:42.506039|S|10|31.48|0|10
C|BCE|20240709|12:06:37.667803|S|100|31.49|0|100
C|BCE|20240709|12:08:22.353667|S|100|31.48|0|100
C|BCE|20240709|12:10:11.690467|S|6|31.46|0|6
C|BCE|20240709|12:10:12.072230|S|248|31.445|0|248
C|BCE|20240709|12:10:12.072230|S|52|31.45|0|52
C|BCE|20240709|12:10:12.072287|S|148|31.45|0|148
C|BCE|20240709|12:10:12.075804|S|100|31.45|0|100
C|BCE|20240709|12:13:25.999030|S|95|31.49|0|95
C|BCE|20240709|12:13:43.844774|S|100|31.49|0|100
C|BCE|20240709|12:13:48.918456|S|100|31.49|0|100
C|BCE|20240709|12:26:56.459555|S|100|31.47|0|100
C|BCE|20240709|12:34:01.783058|S|60|31.46|0|60
C|BCE|20240709|12:36:15.219212|S|26|31.44|0|26
C|BCE|20240709|12:37:02.046740|S|26|31.44|0|26
C|BCE|20240709|12:45:50.030768|S|18|31.46|0|18
C|BCE|20240709|13:00:03.208809|S|80|31.44|0|80
C|BCE|20240709|13:02:08.656146|S|29|31.42|0|29
C|BCE|20240709|13:03:49.175819|S|100|31.43|0|100
C|BCE|20240709|13:04:00.688136|S|100|31.44|0|100
C|BCE|20240709|13:05:38.832472|S|100|31.43|0|100
C|BCE|20240709|13:06:06.758910|S|65|31.44|0|65
C|BCE|20240709|13:07:01.108398|S|100|31.45|0|100
C|BCE|20240709|13:16:12.892846|S|98|31.41|0|98
C|BCE|20240709|13:19:05.924700|S|38|31.44|0|38
C|BCE|20240709|13:25:19.523653|S|85|31.45|0|85
C|BCE|20240709|13:37:44.854977|S|100|31.45|0|100
C|BCE|20240709|13:50:13.654213|S|23|31.51|0|23
C|BCE|20240709|13:53:08.627813|S|100|31.54|0|100
C|BCE|20240709|13:53:23.093091|S|35|31.55|0|35
C|BCE|20240709|14:07:23.373338|S|100|31.51|0|100
C|BCE|20240709|14:10:56.353559|S|100|31.53|0|100
C|BCE|20240709|14:14:32.595343|S|100|31.54|0|100
C|BCE|20240709|14:34:39.946191|S|100|31.5|0|100
C|BCE|20240709|14:36:29.855587|S|100|31.52|0|100
C|BCE|20240709|14:42:13.104590|S|100|31.56|0|100
C|BCE|20240709|14:48:28.578217|S|100|31.55|0|100
C|BCE|20240709|14:57:36.479515|S|70|31.55|0|70
C|BCE|20240709|15:02:38.349531|S|8|31.57|0|8
C|BCE|20240709|15:05:00.236667|S|6|31.55|0|6
C|BCE|20240709|15:05:00.236667|S|3|31.55|0|3
C|BCE|20240709|15:09:30.895079|S|5|31.54|0|5
C|BCE|20240709|15:13:34.496107|S|4|31.56|0|4
C|BCE|20240709|15:15:48.800352|S|10|31.56|0|10
C|BCE|20240709|15:17:52.791171|S|24|31.55|0|24
C|BCE|20240709|15:23:38.536221|S|100|31.58|0|100
C|BCE|20240709|15:45:18.622938|S|68|31.53|0|68
C|BCE|20240709|15:46:38.666197|S|10|31.55|0|10
C|BCE|20240709|15:46:39.092822|S|3|31.55|0|3
C|BCE|20240709|15:47:39.932222|S|80|31.55|0|80
C|BCE|20240709|15:50:10.089520|S|94|31.56|0|94
C|BCE|20240709|15:53:00.206577|S|100|31.55|0|100
C|BCE|20240709|15:55:14.774512|S|100|31.55|0|100
C|BCE|20240709|15:55:19.027674|S|100|31.55|0|100
C|BCE|20240709|15:55:19.027891|S|100|31.55|0|100
C|BCE|20240709|15:55:29.919085|S|100|31.55|0|100
C|BCE|20240709|15:56:09.409008|S|100|31.55|0|100
C|BCE|20240709|15:56:47.432588|S|4|31.55|0|4
C|BCE|20240709|15:58:33.468384|S|67|31.55|0|67
C|BCE|20240709|15:58:33.468384|S|33|31.55|0|33
C|BCE|20240709|15:59:11.035483|S|100|31.535|0|100
C|BCE|20240709|15:59:14.254772|S|100|31.535|0|100
C|BCE|20240709|15:59:14.356694|S|100|31.54|0|100
C|BCE|20240709|15:59:17.554496|S|100|31.535|0|100
C|BCE|20240709|15:59:20.581750|S|22|31.535|0|22
C|BCE|20240709|15:59:35.544500|S|100|31.53|0|100
C|BCE|20240709|15:59:35.554216|S|100|31.53|0|100
C|BCE|20240709|15:59:36.538788|S|1200|31.52|0|1200
C|BCE|20240709|15:59:36.545899|S|1|31.525|0|1
C|BCE|20240709|15:59:36.586805|S|1|31.53|0|1
C|BCE|20240709|15:59:37.611700|S|100|31.53|0|100
C|BCE|20240709|15:59:37.883066|S|100|31.53|0|100
C|BCE|20240709|15:59:38.002015|S|100|31.53|0|100
C|BCE|20240709|15:59:38.580665|S|100|31.53|0|100
C|BCE|20240709|15:59:39.040602|S|100|31.53|0|100
C|BCE|20240709|15:59:39.050582|S|100|31.53|0|100
C|BCE|20240709|15:59:39.675401|S|100|31.53|0|100
C|BCE|20240709|15:59:40.020625|S|100|31.53|0|100
C|BCE|20240709|15:59:41.024238|S|100|31.53|0|100
C|BCE|20240709|15:59:41.538011|S|100|31.53|0|100
C|BCE|20240709|15:59:41.586980|S|69|31.53|0|69
C|BCE|20240709|15:59:45.888832|S|100|31.53|0|100
C|BCE|20240709|15:59:45.991608|S|38|31.53|0|38
C|BCE|20240709|15:59:45.992835|S|38|31.53|0|38
C|BCE|20240709|15:59:45.992835|S|62|31.53|0|62
C|BCE|20240709|15:59:46.046596|S|62|31.53|0|62
C|BCE|20240709|15:59:46.046596|S|38|31.53|0|38
C|BCE|20240709|15:59:46.046812|S|38|31.53|0|38
C|BCE|20240709|15:59:46.046812|S|62|31.53|0|62
C|BCE|20240709|15:59:46.539856|S|100|31.52|0|100
C|BCE|20240709|15:59:46.539856|S|100|31.525|0|100
C|BCE|20240709|15:59:49.950002|S|15|31.54|0|15
C|BCHP|20240709|13:30:24.677101|S|4|32.57|0|4
C|BCHP|20240709|15:38:54.311372|S|25|32.58|0|25
C|BCHP|20240709|15:39:05.826298|S|58|32.58|0|58
C|BCHP|20240709|15:40:22.621347|S|827|32.57|0|827
C|BCHP|20240709|15:44:06.687167|S|1500|32.57|0|1500
C|BCLI|20240709|15:49:18.747542|S|100|.3444|0|100
C|BCLI|20240709|15:49:18.748458|S|100|.3444|0|100
C|BCO|20240709|15:57:50.669686|S|24|100.96|0|24
C|BCPC|20240709|10:24:14.013378|S|10|161.76|0|10
C|BCRX|20240709|09:33:06.021671|S|1|6.46|0|1
C|BCRX|20240709|09:33:06.021671|S|20|6.46|0|20
C|BCRX|20240709|09:34:34.338797|S|1|6.46|0|1
C|BCRX|20240709|09:47:00.940139|S|100|6.465|0|100
C|BCRX|20240709|09:47:01.284091|S|100|6.465|0|100
C|BCRX|20240709|09:47:01.581372|S|100|6.465|0|100
C|BCRX|20240709|09:54:30.770841|S|4|6.5|0|4
C|BCRX|20240709|09:56:50.435018|S|1|6.48|0|1
C|BCRX|20240709|10:53:05.059444|S|3|6.495|0|3
C|BCRX|20240709|10:53:05.719431|S|3|6.495|0|3
C|BCRX|20240709|10:53:05.723961|S|3|6.495|0|3
C|BCRX|20240709|10:58:50.844496|S|100|6.5|0|100
C|BCRX|20240709|11:20:35.370368|S|23|6.53|0|23
C|BCRX|20240709|11:20:35.370432|S|25|6.53|0|25
C|BCRX|20240709|11:20:35.370831|S|8|6.53|0|8
C|BCRX|20240709|11:20:42.681412|S|15|6.53|0|15
C|BCRX|20240709|11:20:42.681413|S|100|6.53|0|100
C|BCRX|20240709|11:23:14.307434|S|41|6.55|0|41
C|BCRX|20240709|11:23:14.307501|S|1|6.55|0|1
C|BCRX|20240709|11:23:31.616334|S|26|6.54|0|26
C|BCRX|20240709|11:23:31.616519|S|253|6.54|0|253
C|BCRX|20240709|11:24:06.841905|S|100|6.55|0|100
C|BCRX|20240709|11:24:06.842506|S|21|6.55|0|21
C|BCRX|20240709|11:24:07.611073|S|79|6.55|0|79
C|BCRX|20240709|11:42:31.262651|S|100|6.51|0|100
C|BCRX|20240709|12:00:19.971410|S|51|6.5|0|51
C|BCRX|20240709|12:40:59.276967|S|100|6.49|0|100
C|BCRX|20240709|12:49:48.109374|S|119|6.49|0|119
C|BCRX|20240709|12:49:48.109393|S|119|6.49|0|119
C|BCRX|20240709|13:01:35.787810|S|100|6.5|0|100
C|BCRX|20240709|13:02:58.013576|S|1|6.49|0|1
C|BCRX|20240709|13:05:53.890436|S|100|6.52|0|100
C|BCRX|20240709|13:06:50.012567|S|9|6.52|0|9
C|BCRX|20240709|13:20:45.711557|S|100|6.49|0|100
C|BCRX|20240709|13:28:33.432798|S|7|6.51|0|7
C|BCRX|20240709|13:29:24.947842|S|7|6.51|0|7
C|BCRX|20240709|13:30:04.047121|S|7|6.51|0|7
C|BCRX|20240709|13:30:23.254443|S|2|6.51|0|2
C|BCRX|20240709|13:32:37.640313|S|11|6.5|0|11
C|BCRX|20240709|13:34:24.300251|S|100|6.52|0|100
C|BCRX|20240709|13:35:02.642183|S|5|6.51|0|5
C|BCRX|20240709|13:38:04.891648|S|100|6.52|0|100
C|BCRX|20240709|13:38:04.891648|S|32|6.52|0|32
C|BCRX|20240709|13:38:41.351377|S|5|6.52|0|5
C|BCRX|20240709|13:40:58.202024|S|10|6.51|0|10
C|BCRX|20240709|13:43:06.376913|S|5|6.51|0|5
C|BCRX|20240709|13:43:06.376913|S|1|6.51|0|1
C|BCRX|20240709|13:44:03.686546|S|10|6.51|0|10
C|BCRX|20240709|13:52:00.371901|S|16|6.5|0|16
C|BCRX|20240709|13:53:47.276728|S|7|6.51|0|7
C|BCRX|20240709|13:54:06.977626|S|33|6.51|0|33
C|BCRX|20240709|13:54:11.588227|S|5|6.5|0|5
C|BCRX|20240709|13:55:08.601642|S|5|6.5|0|5
C|BCRX|20240709|14:00:01.045573|S|5|6.48|0|5
C|BCRX|20240709|14:01:03.346761|S|20|6.48|0|20
C|BCRX|20240709|14:04:54.938275|S|10|6.48|0|10
C|BCRX|20240709|14:05:36.466355|S|5|6.48|0|5
C|BCRX|20240709|14:10:29.166083|S|45|6.51|0|45
C|BCRX|20240709|14:12:25.523283|S|68|6.51|0|68
C|BCRX|20240709|14:12:55.642475|S|32|6.51|0|32
C|BCRX|20240709|14:13:43.566614|S|100|6.5|0|100
C|BCRX|20240709|14:19:30.214292|S|15|6.5|0|15
C|BCRX|20240709|14:20:25.263172|S|10|6.5|0|10
C|BCRX|20240709|14:20:25.263172|S|8|6.5|0|8
C|BCRX|20240709|14:20:25.263173|S|2|6.5|0|2
C|BCRX|20240709|14:21:45.948930|S|6|6.49|0|6
C|BCRX|20240709|14:27:10.382880|S|2|6.5|0|2
C|BCRX|20240709|14:30:26.078546|S|2|6.48|0|2
C|BCRX|20240709|14:30:45.834182|S|15|6.48|0|15
C|BCRX|20240709|14:32:36.984963|S|10|6.485|0|10
C|BCRX|20240709|14:37:41.310376|S|25|6.48|0|25
C|BCRX|20240709|14:45:30.894056|S|42|6.49|0|42
C|BCRX|20240709|14:49:31.606500|S|10|6.49|0|10
C|BCRX|20240709|14:49:31.606500|S|5|6.49|0|5
C|BCRX|20240709|14:51:08.415017|S|5|6.49|0|5
C|BCRX|20240709|14:51:08.415017|S|5|6.49|0|5
C|BCRX|20240709|14:51:52.888571|S|5|6.49|0|5
C|BCRX|20240709|14:51:52.888571|S|12|6.49|0|12
C|BCRX|20240709|14:51:52.888571|S|8|6.49|0|8
C|BCRX|20240709|14:53:55.361297|S|15|6.49|0|15
C|BCRX|20240709|14:54:43.060493|S|5|6.49|0|5
C|BCRX|20240709|14:55:40.716251|S|5|6.49|0|5
C|BCRX|20240709|15:00:00.003459|S|1|6.49|0|1
C|BCRX|20240709|15:00:02.848529|S|2|6.5|0|2
C|BCRX|20240709|15:07:24.271693|S|39|6.48|0|39
C|BCRX|20240709|15:07:24.271693|S|6|6.48|0|6
C|BCRX|20240709|15:14:12.065831|S|53|6.48|0|53
C|BCRX|20240709|15:19:51.569321|S|24|6.49|0|24
C|BCRX|20240709|15:25:18.517568|S|100|6.49|0|100
C|BCRX|20240709|15:25:18.517568|S|5|6.49|0|5
C|BCRX|20240709|15:26:17.024756|S|96|6.49|0|96
C|BCRX|20240709|15:26:17.024920|S|4|6.49|0|4
C|BCRX|20240709|15:27:47.506728|S|200|6.49|0|200
C|BCRX|20240709|15:27:47.506729|S|43|6.49|0|43
C|BCRX|20240709|15:30:25.894093|S|100|6.5|0|100
C|BCRX|20240709|15:30:35.527822|S|50|6.49|0|50
C|BCRX|20240709|15:30:36.808694|S|50|6.49|0|50
C|BCRX|20240709|15:34:09.825747|S|11|6.5|0|11
C|BCRX|20240709|15:35:48.861580|S|12|6.49|0|12
C|BCRX|20240709|15:40:27.560619|S|14|6.495|0|14
C|BCRX|20240709|15:42:32.259075|S|14|6.495|0|14
C|BCRX|20240709|15:44:26.075333|S|200|6.48|0|200
C|BCRX|20240709|15:51:02.641545|S|8|6.48|0|8
C|BCRX|20240709|15:51:41.705965|S|170|6.5|0|170
C|BCRX|20240709|15:51:42.042014|S|35|6.49|0|35
C|BCRX|20240709|15:51:44.998449|S|65|6.49|0|65
C|BCRX|20240709|15:52:04.534290|S|100|6.49|0|100
C|BCRX|20240709|15:53:26.084460|S|1|6.49|0|1
C|BCRX|20240709|15:53:55.127564|S|100|6.5|0|100
C|BCRX|20240709|15:56:27.660433|S|200|6.47|0|200
C|BCRX|20240709|15:56:32.954136|S|200|6.47|0|200
C|BCRX|20240709|15:56:32.954136|S|100|6.47|0|100
C|BCRX|20240709|15:58:22.122116|S|56|6.47|0|56
C|BCRX|20240709|15:58:29.982323|S|42|6.47|0|42
C|BCRX|20240709|15:58:30.019819|S|2|6.47|0|2
C|BCRX|20240709|15:59:18.834857|S|15|6.48|0|15
C|BCRX|20240709|15:59:24.763807|S|121|6.48|0|121
C|BCRX|20240709|15:59:41.259699|S|100|6.48|0|100
C|BCRX|20240709|15:59:48.747234|S|59|6.48|0|59
C|BCRX|20240709|15:59:51.445928|S|20|6.48|0|20
C|BCRX|20240709|15:59:51.465136|S|48|6.48|0|48
C|BCRX|20240709|15:59:51.465136|S|20|6.48|0|20
C|BCRX|20240709|15:59:52.220667|S|20|6.47|0|20
C|BCRX|20240709|15:59:52.220668|S|80|6.47|0|80
C|BCRX|20240709|15:59:52.410168|S|14|6.48|0|14
C|BCRX|20240709|15:59:52.710067|S|7|6.48|0|7
C|BCS|20240709|09:39:23.794035|S|100|11.12|0|100
C|BCS|20240709|09:39:29.458995|S|100|11.12|0|100
C|BCS|20240709|09:39:31.467332|S|100|11.12|0|100
C|BCS|20240709|09:42:19.926767|S|100|11.14|0|100
C|BCS|20240709|09:56:24.160076|S|300|11.18|0|300
C|BCS|20240709|09:56:31.500780|S|300|11.18|0|300
C|BCS|20240709|09:56:34.942547|S|100|11.18|0|100
C|BCS|20240709|09:56:34.943100|S|38|11.18|0|38
C|BCS|20240709|10:00:07.708881|S|100|11.17|0|100
C|BCS|20240709|10:07:05.615078|S|100|11.16|0|100
C|BCS|20240709|10:07:05.615078|S|1|11.16|0|1
C|BCS|20240709|10:08:23.161032|S|52|11.18|0|52
C|BCS|20240709|10:08:48.784686|E|199|11.17|0|199
C|BCS|20240709|10:11:22.983277|S|100|11.16|0|100
C|BCS|20240709|10:24:20.886479|S|100|11.14|0|100
C|BCS|20240709|10:27:07.739019|S|100|11.13|0|100
C|BCS|20240709|10:29:37.531805|S|200|11.13|0|200
C|BCS|20240709|10:32:54.889564|S|100|11.11|0|100
C|BCS|20240709|10:37:42.362782|S|100|11.13|0|100
C|BCS|20240709|10:41:17.437222|S|100|11.13|0|100
C|BCS|20240709|10:45:29.498987|S|100|11.13|0|100
C|BCS|20240709|11:17:47.043510|S|300|11.15|0|300
C|BCS|20240709|11:27:53.609752|S|35|11.15|0|35
C|BCS|20240709|11:32:21.781812|S|500|11.14|0|500
C|BCS|20240709|11:35:56.509640|S|2000|11.14|0|2000
C|BCS|20240709|11:38:55.257121|S|100|11.15|0|100
C|BCS|20240709|11:44:25.652540|S|18|11.16|0|18
C|BCS|20240709|12:05:19.560649|S|18|11.22|0|18
C|BCS|20240709|12:13:01.433645|S|23|11.21|0|23
C|BCS|20240709|12:14:09.148507|S|23|11.21|0|23
C|BCS|20240709|12:15:22.752445|S|23|11.21|0|23
C|BCS|20240709|12:18:27.205246|S|300|11.21|0|300
C|BCS|20240709|12:30:24.685823|S|18|11.22|0|18
C|BCS|20240709|12:47:13.826257|S|9|11.21|0|9
C|BCS|20240709|12:50:27.257386|S|9|11.21|0|9
C|BCS|20240709|12:51:12.269633|S|9|11.21|0|9
C|BCS|20240709|12:52:22.260293|S|9|11.21|0|9
C|BCS|20240709|12:57:37.956250|S|9|11.21|0|9
C|BCS|20240709|13:01:19.300846|S|44|11.23|0|44
C|BCS|20240709|13:02:20.299462|S|20|11.23|0|20
C|BCS|20240709|13:02:56.395632|S|36|11.23|0|36
C|BCS|20240709|13:03:19.329730|S|6|11.24|0|6
C|BCS|20240709|13:25:03.740174|S|10|11.2|0|10
C|BCS|20240709|13:32:00.084362|S|104|11.2|0|104
C|BCS|20240709|13:35:06.767050|S|100|11.22|0|100
C|BCS|20240709|13:45:47.333159|S|4|11.22|0|4
C|BCS|20240709|13:46:16.835352|S|4|11.22|0|4
C|BCS|20240709|13:48:26.668381|S|4|11.22|0|4
C|BCS|20240709|13:49:33.129986|S|4|11.22|0|4
C|BCS|20240709|13:51:06.297526|S|4|11.22|0|4
C|BCS|20240709|13:51:45.942604|S|4|11.22|0|4
C|BCS|20240709|13:54:48.345524|S|4|11.22|0|4
C|BCS|20240709|13:55:04.285252|S|4|11.22|0|4
C|BCS|20240709|13:59:23.480936|S|4|11.21|0|4
C|BCS|20240709|14:00:08.334354|S|4|11.21|0|4
C|BCS|20240709|14:00:18.602585|S|1|11.21|0|1
C|BCS|20240709|14:12:21.605955|S|5|11.21|0|5
C|BCS|20240709|14:13:54.398298|S|5|11.21|0|5
C|BCS|20240709|14:18:27.026534|S|5|11.21|0|5
C|BCS|20240709|14:24:32.789809|S|5|11.2|0|5
C|BCS|20240709|14:25:42.983639|S|5|11.2|0|5
C|BCS|20240709|14:26:49.876452|S|5|11.2|0|5
C|BCS|20240709|14:39:36.645238|S|40|11.2|0|40
C|BCS|20240709|14:39:36.645239|S|20|11.2|0|20
C|BCS|20240709|14:50:03.616944|S|20|11.19|0|20
C|BCS|20240709|14:51:58.600783|S|20|11.185|0|20
C|BCS|20240709|14:59:44.173119|S|20|11.17|0|20
C|BCS|20240709|15:00:30.659033|S|20|11.18|0|20
C|BCS|20240709|15:20:15.943607|S|100|11.17|0|100
C|BCS|20240709|15:20:15.943607|S|75|11.17|0|75
C|BCS|20240709|15:20:15.943607|S|100|11.17|0|100
C|BCS|20240709|15:25:28.794182|S|1|11.18|0|1
C|BCS|20240709|15:26:04.048776|S|1|11.18|0|1
C|BCS|20240709|15:26:23.586708|S|1|11.18|0|1
C|BCS|20240709|15:29:52.130869|S|100|11.18|0|100
C|BCS|20240709|15:29:52.130869|S|100|11.18|0|100
C|BCS|20240709|15:34:27.783777|S|11|11.18|0|11
C|BCS|20240709|15:35:01.016942|S|100|11.18|0|100
C|BCS|20240709|15:35:01.016942|S|30|11.18|0|30
C|BCS|20240709|15:37:23.662371|S|3|11.18|0|3
C|BCS|20240709|15:38:00.344367|S|100|11.18|0|100
C|BCS|20240709|15:39:04.577881|S|100|11.18|0|100
C|BCS|20240709|15:40:09.757756|S|11|11.18|0|11
C|BCS|20240709|15:40:25.990429|S|2|11.18|0|2
C|BCS|20240709|15:40:59.407320|S|3|11.18|0|3
C|BCS|20240709|15:41:32.592177|S|4|11.18|0|4
C|BCS|20240709|15:41:57.156661|S|3|11.18|0|3
C|BCS|20240709|15:42:25.039200|S|3|11.18|0|3
C|BCS|20240709|15:43:00.594325|S|11|11.18|0|11
C|BCS|20240709|15:44:08.694325|S|6|11.18|0|6
C|BCS|20240709|15:44:15.181175|S|4|11.18|0|4
C|BCS|20240709|15:44:41.412176|S|100|11.175|0|100
C|BCS|20240709|15:44:41.412177|S|100|11.175|0|100
C|BCS|20240709|15:44:41.412177|S|100|11.175|0|100
C|BCS|20240709|15:45:16.981628|S|11|11.175|0|11
C|BCS|20240709|15:54:00.179322|S|100|11.175|0|100
C|BCS|20240709|15:54:43.285901|S|100|11.175|0|100
C|BCS|20240709|15:55:00.093920|S|100|11.175|0|100
C|BCS|20240709|15:55:19.637116|S|100|11.175|0|100
C|BCS|20240709|15:58:45.345584|S|49|11.175|0|49
C|BCS|20240709|15:59:09.446792|S|100|11.175|0|100
C|BCS|20240709|15:59:12.119114|S|11|11.175|0|11
C|BCS|20240709|15:59:25.391585|S|123|11.17|0|123
C|BCS|20240709|15:59:25.392047|S|13|11.17|0|13
C|BCS|20240709|15:59:25.392479|S|29|11.17|0|29
C|BCS|20240709|15:59:48.373498|S|89|11.165|0|89
C|BCS|20240709|15:59:50.090594|S|38|11.165|0|38
C|BCYC|20240709|13:06:15.692333|S|1|20.82|0|1
C|BCYC|20240709|14:51:01.095469|S|2|20.59|0|2
C|BDC|20240709|13:13:44.021775|S|35|91.51|0|35
C|BDC|20240709|15:26:52.936513|S|2|90.79|0|2
C|BDC|20240709|15:59:34.298194|S|24|90.29|0|24
C|BDC|20240709|15:59:34.298194|S|76|90.3|0|76
C|BDC|20240709|15:59:34.837809|S|24|90.3|0|24
C|BDC|20240709|15:59:34.931594|S|100|90.3|0|100
C|BDC|20240709|15:59:47.472444|S|15|90.27|0|15
C|BDL|20240709|14:56:39.586072|S|2|26.6|0|2
C|BDN|20240709|10:04:48.420850|S|100|4.36|0|100
C|BDN|20240709|10:12:17.690104|S|62|4.36|0|62
C|BDN|20240709|10:13:52.376157|S|62|4.35|0|62
C|BDN|20240709|10:15:27.073513|S|24|4.35|0|24
C|BDN|20240709|10:15:27.073513|S|38|4.35|0|38
C|BDN|20240709|10:16:57.240363|S|14|4.35|0|14
C|BDN|20240709|10:20:55.288260|S|1|4.34|0|1
C|BDN|20240709|10:20:55.288260|S|1|4.34|0|1
C|BDN|20240709|10:27:01.385147|S|6|4.36|0|6
C|BDN|20240709|10:32:59.015037|S|4|4.35|0|4
C|BDN|20240709|10:32:59.015037|S|3|4.35|0|3
C|BDN|20240709|10:39:51.264648|S|28|4.34|0|28
C|BDN|20240709|10:39:51.264648|S|12|4.34|0|12
C|BDN|20240709|10:39:51.265427|S|100|4.34|0|100
C|BDN|20240709|10:39:51.266186|S|100|4.34|0|100
C|BDN|20240709|10:50:02.351638|S|12|4.35|0|12
C|BDN|20240709|10:50:02.351638|S|6|4.35|0|6
C|BDN|20240709|10:50:02.351638|S|4|4.35|0|4
C|BDN|20240709|10:58:05.980987|S|1|4.34|0|1
C|BDN|20240709|10:58:05.980987|S|1|4.34|0|1
C|BDN|20240709|10:58:05.980988|S|12|4.34|0|12
C|BDN|20240709|10:58:05.980988|S|1|4.34|0|1
C|BDN|20240709|11:08:52.745320|S|4|4.35|0|4
C|BDN|20240709|11:08:52.745327|S|15|4.35|0|15
C|BDN|20240709|11:09:26.078095|S|8|4.35|0|8
C|BDN|20240709|11:09:26.078112|S|11|4.35|0|11
C|BDN|20240709|11:19:31.865785|S|59|4.33|0|59
C|BDN|20240709|12:37:39.593506|S|29|4.34|0|29
C|BDN|20240709|13:34:44.260068|S|38|4.34|0|38
C|BDN|20240709|14:07:53.621836|S|163|4.33|0|163
C|BDN|20240709|14:19:58.191557|S|1|4.32|0|1
C|BDN|20240709|14:34:15.733017|S|1|4.325|0|1
C|BDN|20240709|14:43:15.758685|S|1|4.325|0|1
C|BDN|20240709|14:49:26.636833|S|11|4.32|0|11
C|BDN|20240709|14:52:26.554470|S|29|4.32|0|29
C|BDN|20240709|14:54:34.278408|S|11|4.32|0|11
C|BDN|20240709|14:58:16.439058|S|11|4.32|0|11
C|BDN|20240709|14:59:12.586478|S|8|4.32|0|8
C|BDN|20240709|15:07:55.106298|S|29|4.32|0|29
C|BDN|20240709|15:32:44.416458|S|20|4.33|0|20
C|BDN|20240709|15:37:18.841791|S|11|4.34|0|11
C|BDN|20240709|15:37:23.768736|S|18|4.34|0|18
C|BDN|20240709|15:42:59.640717|S|10|4.34|0|10
C|BDN|20240709|15:43:52.618709|S|13|4.34|0|13
C|BDN|20240709|15:44:26.829461|S|3|4.33|0|3
C|BDN|20240709|15:44:30.891779|S|11|4.34|0|11
C|BDN|20240709|15:48:13.514327|S|11|4.34|0|11
C|BDN|20240709|15:50:18.292857|S|6|4.34|0|6
C|BDN|20240709|15:55:05.944451|S|200|4.32|0|200
C|BDN|20240709|15:59:48.082645|S|23|4.32|0|23
C|BDN|20240709|15:59:48.675255|S|9|4.32|0|9
C|BDN|20240709|15:59:50.914610|S|2|4.32|0|2
C|BDN|20240709|15:59:52.116347|S|4|4.32|0|4
C|BDTX|20240709|09:30:03.981934|S|11|4.32|0|11
C|BDTX|20240709|09:30:03.982003|S|89|4.32|0|89
C|BDTX|20240709|10:09:08.157216|S|50|4.35|0|50
C|BDTX|20240709|10:22:46.133868|S|100|4.42|0|100
C|BDTX|20240709|10:22:46.145129|S|100|4.42|0|100
C|BDTX|20240709|10:25:09.735419|S|200|4.45|0|200
C|BDTX|20240709|10:25:09.735498|S|200|4.45|0|200
C|BDTX|20240709|10:58:09.324808|S|1|4.53|0|1
C|BDTX|20240709|11:16:19.216787|S|50|4.5|0|50
C|BDTX|20240709|11:40:46.343727|S|128|4.55|0|128
C|BDTX|20240709|11:40:46.343727|S|98|4.55|0|98
C|BDTX|20240709|12:15:25.371184|S|25|4.6|0|25
C|BDTX|20240709|12:15:25.371262|S|25|4.6|0|25
C|BDTX|20240709|12:15:25.371318|S|25|4.6|0|25
C|BDTX|20240709|12:15:25.371375|S|25|4.6|0|25
C|BDTX|20240709|12:15:25.371431|S|25|4.6|0|25
C|BDTX|20240709|12:15:25.371484|S|25|4.6|0|25
C|BDTX|20240709|12:15:25.371538|S|25|4.6|0|25
C|BDTX|20240709|12:21:52.306916|S|116|4.58|0|116
C|BDTX|20240709|12:29:20.017351|S|2|4.59|0|2
C|BDTX|20240709|12:31:19.905016|S|5|4.59|0|5
C|BDTX|20240709|12:32:20.443071|S|2|4.59|0|2
C|BDTX|20240709|12:38:20.051529|S|4|4.62|0|4
C|BDTX|20240709|12:39:20.202164|S|6|4.62|0|6
C|BDTX|20240709|12:40:20.293634|S|5|4.62|0|5
C|BDTX|20240709|12:41:19.940466|S|4|4.62|0|4
C|BDTX|20240709|12:42:20.370961|S|4|4.62|0|4
C|BDTX|20240709|12:45:20.074378|S|1|4.62|0|1
C|BDTX|20240709|12:46:09.815890|S|100|4.62|0|100
C|BDTX|20240709|12:46:09.815890|S|100|4.62|0|100
C|BDTX|20240709|12:48:19.736320|S|4|4.68|0|4
C|BDTX|20240709|12:48:32.711975|S|196|4.68|0|196
C|BDTX|20240709|13:11:19.429091|S|25|4.76|0|25
C|BDTX|20240709|13:34:45.588431|S|100|4.8|0|100
C|BDTX|20240709|13:36:20.529164|S|5|4.79|0|5
C|BDTX|20240709|13:37:20.255948|S|4|4.79|0|4
C|BDTX|20240709|13:37:25.734962|S|5|4.79|0|5
C|BDTX|20240709|13:44:09.105807|S|1|4.82|0|1
C|BDTX|20240709|15:12:18.787864|S|100|4.99|0|100
C|BDTX|20240709|15:16:20.701692|S|26|4.99|0|26
C|BDTX|20240709|15:34:03.623826|S|100|5.04|0|100
C|BDTX|20240709|15:34:53.530068|S|78|5.03|0|78
C|BDTX|20240709|15:48:02.070913|S|3|5.03|0|3
C|BDTX|20240709|15:48:02.071012|S|25|5.03|0|25
C|BDTX|20240709|15:48:02.071523|S|72|5.03|0|72
C|BDTX|20240709|15:52:24.767087|S|96|5.01|0|96
C|BDTX|20240709|15:52:24.767296|S|4|5.01|0|4
C|BDX|20240709|15:32:24.486346|S|14|221.26|0|14
C|BDX|20240709|15:55:37.976072|S|17|221.57|0|17
C|BDX|20240709|15:58:45.523166|S|100|221.45|0|100
C|BDX|20240709|15:58:45.523167|S|100|221.47|0|100
C|BDX|20240709|15:58:54.625511|S|100|221.33|0|100
C|BDX|20240709|15:58:54.625511|S|84|221.33|0|84
C|BDX|20240709|15:59:17.520092|S|67|221.32|0|67
C|BDX|20240709|15:59:25.286140|S|48|221.36|0|48
C|BDX|20240709|15:59:27.519737|S|30|221.31|0|30
C|BDX|20240709|15:59:28.519560|S|34|221.32|0|34
C|BDX|20240709|15:59:28.519560|S|50|221.3|0|50
C|BDX|20240709|15:59:29.520840|S|17|221.3|0|17
C|BDX|20240709|15:59:29.520840|S|45|221.28|0|45
C|BDX|20240709|15:59:44.365984|S|100|221.42|0|100
C|BDX|20240709|15:59:55.873549|S|1|221.57|0|1
C|BE|20240709|09:31:47.905327|S|100|12.37|0|100
C|BE|20240709|09:31:57.300438|S|116|12.35|0|116
C|BE|20240709|09:31:57.300576|S|107|12.35|0|107
C|BE|20240709|09:37:06.774127|S|177|12.21|0|177
C|BE|20240709|09:37:06.774207|S|323|12.21|0|323
C|BE|20240709|09:39:39.899402|S|100|12.275|0|100
C|BE|20240709|09:49:19.057560|S|3|12.34|0|3
C|BE|20240709|09:53:02.275308|S|1|12.35|0|1
C|BE|20240709|10:00:08.394601|S|100|12.33|0|100
C|BE|20240709|10:00:08.394601|S|43|12.33|0|43
C|BE|20240709|10:01:57.144573|S|69|12.29|0|69
C|BE|20240709|10:01:57.144654|S|1|12.29|0|1
C|BE|20240709|10:01:57.145515|S|30|12.29|0|30
C|BE|20240709|10:03:12.719127|S|2|12.29|0|2
C|BE|20240709|10:15:06.578289|S|55|12.23|0|55
C|BE|20240709|10:18:42.149602|S|100|12.21|0|100
C|BE|20240709|10:23:53.173571|S|100|12.27|0|100
C|BE|20240709|10:25:36.377705|S|100|12.26|0|100
C|BE|20240709|10:29:04.202869|S|100|12.29|0|100
C|BE|20240709|10:34:13.025249|S|20|12.35|0|20
C|BE|20240709|10:37:49.055045|S|100|12.37|0|100
C|BE|20240709|10:42:43.593896|S|100|12.335|0|100
C|BE|20240709|10:49:46.093946|S|100|12.25|0|100
C|BE|20240709|10:52:15.838360|S|100|12.21|0|100
C|BE|20240709|10:53:41.084585|S|100|12.17|0|100
C|BE|20240709|11:03:51.661012|S|100|12.14|0|100
C|BE|20240709|11:15:35.553525|S|27|12.05|0|27
C|BE|20240709|11:15:44.370357|S|54|12.05|0|54
C|BE|20240709|11:15:44.371130|S|46|12.05|0|46
C|BE|20240709|11:23:37.247337|S|100|12.02|0|100
C|BE|20240709|11:33:28.178358|S|100|12.06|0|100
C|BE|20240709|11:38:56.624450|S|100|12.12|0|100
C|BE|20240709|11:42:24.200977|S|100|12.15|0|100
C|BE|20240709|11:48:09.037282|S|100|12.16|0|100
C|BE|20240709|11:49:15.041203|S|100|12.15|0|100
C|BE|20240709|11:49:51.729363|S|6|12.16|0|6
C|BE|20240709|11:51:30.555359|S|100|12.15|0|100
C|BE|20240709|11:51:55.841821|S|100|12.14|0|100
C|BE|20240709|11:55:22.033085|S|82|12.2|0|82
C|BE|20240709|11:56:29.129203|S|100|12.22|0|100
C|BE|20240709|12:05:11.761491|S|100|12.15|0|100
C|BE|20240709|12:06:28.880863|S|44|12.15|0|44
C|BE|20240709|12:08:10.381304|S|21|12.16|0|21
C|BE|20240709|12:08:10.381304|S|21|12.16|0|21
C|BE|20240709|12:09:11.682330|S|100|12.12|0|100
C|BE|20240709|12:10:54.847752|S|100|12.11|0|100
C|BE|20240709|12:15:17.843984|S|38|12.105|0|38
C|BE|20240709|12:15:17.844099|S|5|12.105|0|5
C|BE|20240709|12:15:17.844654|S|100|12.1|0|100
C|BE|20240709|12:17:45.733010|S|1|12.15|0|1
C|BE|20240709|12:22:52.849288|S|100|12.15|0|100
C|BE|20240709|12:25:20.141676|S|1|12.19|0|1
C|BE|20240709|12:37:23.313791|S|93|12.2|0|93
C|BE|20240709|12:37:23.314573|S|7|12.2|0|7
C|BE|20240709|12:45:34.956402|S|37|12.21|0|37
C|BE|20240709|12:47:11.549878|S|100|12.19|0|100
C|BE|20240709|12:47:35.001275|S|100|12.18|0|100
C|BE|20240709|12:51:51.123211|S|3|12.19|0|3
C|BE|20240709|13:03:08.461517|S|20|12.28|0|20
C|BE|20240709|13:09:14.496925|S|10|12.32|0|10
C|BE|20240709|13:12:46.711959|S|50|12.32|0|50
C|BE|20240709|13:22:45.830103|S|71|12.19|0|71
C|BE|20240709|13:28:31.034198|S|100|12.165|0|100
C|BE|20240709|13:33:33.864324|S|100|12.19|0|100
C|BE|20240709|13:33:36.685845|S|26|12.195|0|26
C|BE|20240709|13:33:36.686947|S|47|12.2|0|47
C|BE|20240709|13:37:54.511763|S|100|12.2|0|100
C|BE|20240709|13:37:54.511763|S|100|12.2|0|100
C|BE|20240709|13:37:54.511854|S|1|12.2|0|1
C|BE|20240709|13:38:47.399612|S|100|12.21|0|100
C|BE|20240709|13:41:16.231903|S|100|12.15|0|100
C|BE|20240709|13:44:50.005449|S|13|12.15|0|13
C|BE|20240709|13:45:00.751318|S|1|12.15|0|1
C|BE|20240709|13:45:01.184605|S|58|12.15|0|58
C|BE|20240709|13:48:30.138384|S|88|12.16|0|88
C|BE|20240709|14:00:21.479900|S|9|12.14|0|9
C|BE|20240709|14:00:21.479919|S|91|12.14|0|91
C|BE|20240709|14:00:21.479919|S|100|12.14|0|100
C|BE|20240709|14:03:19.433717|S|100|12.15|0|100
C|BE|20240709|14:03:37.958130|S|83|12.16|0|83
C|BE|20240709|14:11:31.001227|S|100|12.21|0|100
C|BE|20240709|14:14:41.201881|S|100|12.22|0|100
C|BE|20240709|14:14:41.201881|S|100|12.22|0|100
C|BE|20240709|14:22:03.276450|S|174|12.19|0|174
C|BE|20240709|14:29:00.570896|S|11|12.16|0|11
C|BE|20240709|14:30:21.524940|S|100|12.14|0|100
C|BE|20240709|14:30:21.548947|S|5|12.15|0|5
C|BE|20240709|14:30:35.593670|S|20|12.15|0|20
C|BE|20240709|14:30:56.018272|S|31|12.15|0|31
C|BE|20240709|14:31:58.236935|S|100|12.18|0|100
C|BE|20240709|14:32:32.293650|S|21|12.17|0|21
C|BE|20240709|14:36:00.804501|S|21|12.155|0|21
C|BE|20240709|14:36:00.804502|S|55|12.155|0|55
C|BE|20240709|14:36:00.804502|S|24|12.155|0|24
C|BE|20240709|14:36:00.804580|S|31|12.155|0|31
C|BE|20240709|14:36:20.663959|S|34|12.155|0|34
C|BE|20240709|14:36:24.290263|S|100|12.17|0|100
C|BE|20240709|14:37:30.969003|S|100|12.17|0|100
C|BE|20240709|14:38:46.471249|S|1|12.175|0|1
C|BE|20240709|14:40:18.446876|S|100|12.17|0|100
C|BE|20240709|14:40:43.625836|S|100|12.16|0|100
C|BE|20240709|14:40:43.625836|S|100|12.16|0|100
C|BE|20240709|14:40:43.625836|S|1|12.16|0|1
C|BE|20240709|14:44:47.136349|S|90|12.17|0|90
C|BE|20240709|14:47:16.930141|S|29|12.17|0|29
C|BE|20240709|14:48:11.264517|S|57|12.16|0|57
C|BE|20240709|14:48:11.264527|S|43|12.16|0|43
C|BE|20240709|14:48:18.080784|S|100|12.16|0|100
C|BE|20240709|14:52:28.134210|S|100|12.16|0|100
C|BE|20240709|14:53:35.201753|S|83|12.155|0|83
C|BE|20240709|14:57:50.200712|S|7|12.15|0|7
C|BE|20240709|14:57:50.200785|S|34|12.15|0|34
C|BE|20240709|14:57:50.200785|S|93|12.15|0|93
C|BE|20240709|14:59:40.735854|S|9|12.16|0|9
C|BE|20240709|15:00:26.017166|S|1|12.15|0|1
C|BE|20240709|15:00:28.006100|S|7|12.15|0|7
C|BE|20240709|15:00:28.006163|S|14|12.15|0|14
C|BE|20240709|15:01:16.897283|S|100|12.14|0|100
C|BE|20240709|15:03:52.743458|S|20|12.145|0|20
C|BE|20240709|15:04:10.378953|S|100|12.15|0|100
C|BE|20240709|15:04:22.359957|S|100|12.14|0|100
C|BE|20240709|15:04:22.359957|S|100|12.14|0|100
C|BE|20240709|15:05:18.422669|S|76|12.145|0|76
C|BE|20240709|15:05:18.422669|S|22|12.145|0|22
C|BE|20240709|15:05:37.286732|S|100|12.15|0|100
C|BE|20240709|15:06:04.008399|S|28|12.155|0|28
C|BE|20240709|15:06:09.433853|S|63|12.155|0|63
C|BE|20240709|15:06:09.433853|S|12|12.155|0|12
C|BE|20240709|15:06:42.435567|S|20|12.155|0|20
C|BE|20240709|15:07:06.049802|S|100|12.15|0|100
C|BE|20240709|15:07:06.049803|S|100|12.15|0|100
C|BE|20240709|15:07:31.199050|S|100|12.13|0|100
C|BE|20240709|15:11:06.260862|S|100|12.13|0|100
C|BE|20240709|15:14:49.172687|S|1|12.13|0|1
C|BE|20240709|15:14:49.172687|S|2|12.13|0|2
C|BE|20240709|15:14:49.172687|S|2|12.13|0|2
C|BE|20240709|15:15:03.060950|S|1|12.13|0|1
C|BE|20240709|15:15:57.863351|S|9|12.12|0|9
C|BE|20240709|15:18:32.480664|S|100|12.16|0|100
C|BE|20240709|15:20:12.523362|S|100|12.15|0|100
C|BE|20240709|15:21:09.269210|S|100|12.15|0|100
C|BE|20240709|15:21:09.269211|S|100|12.15|0|100
C|BE|20240709|15:23:16.437445|S|100|12.15|0|100
C|BE|20240709|15:25:10.985549|S|20|12.15|0|20
C|BE|20240709|15:25:10.985549|S|65|12.15|0|65
C|BE|20240709|15:29:34.839410|S|100|12.14|0|100
C|BE|20240709|15:29:34.839410|S|100|12.14|0|100
C|BE|20240709|15:32:19.702673|S|20|12.155|0|20
C|BE|20240709|15:35:54.821791|S|100|12.13|0|100
C|BE|20240709|15:37:27.211343|S|18|12.15|0|18
C|BE|20240709|15:37:38.153512|S|100|12.15|0|100
C|BE|20240709|15:38:20.321575|S|100|12.15|0|100
C|BE|20240709|15:38:20.321930|S|20|12.15|0|20
C|BE|20240709|15:38:20.321930|S|67|12.15|0|67
C|BE|20240709|15:38:20.321931|S|9|12.15|0|9
C|BE|20240709|15:38:20.321994|S|86|12.15|0|86
C|BE|20240709|15:39:17.491030|S|6|12.16|0|6
C|BE|20240709|15:39:46.775361|S|66|12.165|0|66
C|BE|20240709|15:39:46.775361|S|20|12.165|0|20
C|BE|20240709|15:39:46.775362|S|14|12.165|0|14
C|BE|20240709|15:40:27.903213|S|32|12.165|0|32
C|BE|20240709|15:40:27.903214|S|48|12.165|0|48
C|BE|20240709|15:40:27.903214|S|40|12.165|0|40
C|BE|20240709|15:40:27.903236|S|60|12.165|0|60
C|BE|20240709|15:41:32.505760|S|100|12.19|0|100
C|BE|20240709|15:41:32.608370|S|100|12.19|0|100
C|BE|20240709|15:42:50.141296|S|100|12.2|0|100
C|BE|20240709|15:43:39.490552|S|100|12.19|0|100
C|BE|20240709|15:47:42.887085|S|100|12.21|0|100
C|BE|20240709|15:47:50.824335|S|100|12.22|0|100
C|BE|20240709|15:47:53.336316|S|100|12.22|0|100
C|BE|20240709|15:47:56.839311|S|55|12.22|0|55
C|BE|20240709|15:48:07.828131|S|12|12.24|0|12
C|BE|20240709|15:48:07.836924|S|100|12.23|0|100
C|BE|20240709|15:48:20.592492|S|9|12.24|0|9
C|BE|20240709|15:49:18.253954|S|80|12.23|0|80
C|BE|20240709|15:49:18.253979|S|74|12.23|0|74
C|BE|20240709|15:49:18.254037|S|46|12.23|0|46
C|BE|20240709|15:52:46.744937|S|1|12.26|0|1
C|BE|20240709|15:54:36.152879|S|100|12.28|0|100
C|BE|20240709|15:55:31.085475|S|8|12.26|0|8
C|BE|20240709|15:55:31.085475|S|45|12.26|0|45
C|BE|20240709|15:55:35.901177|S|100|12.25|0|100
C|BE|20240709|15:55:35.901254|S|300|12.24|0|300
C|BE|20240709|15:56:03.503174|S|44|12.24|0|44
C|BE|20240709|15:56:03.503174|S|98|12.24|0|98
C|BE|20240709|15:56:19.713279|S|100|12.26|0|100
C|BE|20240709|15:56:21.785574|S|85|12.26|0|85
C|BE|20240709|15:56:48.582652|S|10|12.25|0|10
C|BE|20240709|15:57:17.485261|S|21|12.255|0|21
C|BE|20240709|15:57:17.485262|S|39|12.26|0|39
C|BE|20240709|15:57:20.029784|S|8|12.26|0|8
C|BE|20240709|15:57:20.029785|S|92|12.26|0|92
C|BE|20240709|15:57:24.532204|S|81|12.26|0|81
C|BE|20240709|15:57:28.530619|S|79|12.26|0|79
C|BE|20240709|15:57:33.993332|S|70|12.26|0|70
C|BE|20240709|15:57:35.480351|S|30|12.26|0|30
C|BE|20240709|15:57:35.480352|S|70|12.26|0|70
C|BE|20240709|15:57:37.609954|S|100|12.26|0|100
C|BE|20240709|15:57:40.111736|S|100|12.26|0|100
C|BE|20240709|15:57:42.652055|S|100|12.26|0|100
C|BE|20240709|15:57:42.913481|S|80|12.26|0|80
C|BE|20240709|15:57:48.140962|S|100|12.26|0|100
C|BE|20240709|15:57:49.637706|S|100|12.26|0|100
C|BE|20240709|15:57:51.994343|S|100|12.26|0|100
C|BE|20240709|15:57:57.260096|S|100|12.26|0|100
C|BE|20240709|15:58:00.212003|S|16|12.26|0|16
C|BE|20240709|15:58:03.749862|S|100|12.26|0|100
C|BE|20240709|15:58:06.672532|S|90|12.26|0|90
C|BE|20240709|15:58:13.672998|S|20|12.255|0|20
C|BE|20240709|15:58:25.811918|S|10|12.26|0|10
C|BE|20240709|15:58:25.811918|S|100|12.26|0|100
C|BE|20240709|15:58:25.812157|S|69|12.26|0|69
C|BE|20240709|15:58:25.812158|S|31|12.26|0|31
C|BE|20240709|15:58:25.812159|S|69|12.26|0|69
C|BE|20240709|15:58:42.987581|S|90|12.27|0|90
C|BE|20240709|15:59:20.047783|S|33|12.26|0|33
C|BE|20240709|15:59:20.047784|S|4|12.26|0|4
C|BE|20240709|15:59:47.977178|S|95|12.26|0|95
C|BE|20240709|15:59:50.019801|S|9|12.27|0|9
C|BE|20240709|15:59:50.054105|S|45|12.27|0|45
C|BEAM|20240709|09:33:05.012934|S|1|23.56|0|1
C|BEAM|20240709|14:44:43.431481|S|5|23.86|0|5
C|BEAM|20240709|15:57:06.329854|S|17|23.76|0|17
C|BEAM|20240709|15:57:06.329864|S|75|23.76|0|75
C|BEAM|20240709|15:59:50.219431|S|100|23.83|0|100
C|BECN|20240709|09:32:05.956590|S|1|88.62|0|1
C|BECN|20240709|10:03:45.888635|S|100|89.64|0|100
C|BECN|20240709|10:17:52.072548|S|100|89.69|0|100
C|BECN|20240709|10:18:59.078576|S|100|89.67|0|100
C|BECN|20240709|10:31:44.959139|S|25|89.6|0|25
C|BECN|20240709|10:31:44.959205|S|25|89.6|0|25
C|BECN|20240709|10:31:44.959264|S|25|89.6|0|25
C|BECN|20240709|11:23:30.379332|S|48|90.06|0|48
C|BECN|20240709|12:12:19.025164|S|48|90.26|0|48
C|BECN|20240709|12:47:51.757513|S|48|90.41|0|48
C|BECN|20240709|12:56:57.006060|S|25|90.32|0|25
C|BECN|20240709|13:22:11.661827|S|23|90.19|0|23
C|BECN|20240709|13:23:58.116019|S|98|90.07|0|98
C|BECN|20240709|13:23:58.116019|S|34|90.05|0|34
C|BECN|20240709|14:18:04.282064|S|99|89.75|0|99
C|BECN|20240709|14:46:27.378003|S|34|89.48|0|34
C|BECN|20240709|14:50:53.120944|S|48|89.44|0|48
C|BECN|20240709|14:50:53.120944|S|48|89.45|0|48
C|BECN|20240709|14:59:56.832130|S|8|89.63|0|8
C|BECN|20240709|14:59:58.050684|S|12|89.63|0|12
C|BECN|20240709|14:59:59.273325|S|12|89.63|0|12
C|BECN|20240709|15:14:22.132299|S|1|89.2|0|1
C|BECN|20240709|15:35:25.024903|S|1|88.96|0|1
C|BECN|20240709|15:49:39.131195|S|48|89.14|0|48
C|BECN|20240709|15:49:39.131195|S|48|89.13|0|48
C|BECN|20240709|15:55:01.202026|S|48|88.96|0|48
C|BECN|20240709|15:55:01.202026|S|48|88.95|0|48
C|BECN|20240709|15:56:51.457596|S|10|88.88|0|10
C|BECN|20240709|15:56:51.458054|S|35|88.88|0|35
C|BEEM|20240709|09:35:16.521988|S|8|6.88|0|8
C|BEKE|20240709|09:30:15.436608|S|2|14.74|0|2
C|BEKE|20240709|09:31:02.935392|S|2|14.82|0|2
C|BEKE|20240709|09:32:02.666563|S|300|14.92|0|300
C|BEKE|20240709|09:32:30.009447|S|100|14.91|0|100
C|BEKE|20240709|09:33:18.896888|S|1|14.87|0|1
C|BEKE|20240709|09:33:18.896909|S|99|14.87|0|99
C|BEKE|20240709|09:33:30.490049|S|100|14.86|0|100
C|BEKE|20240709|09:34:10.667104|S|1|14.84|0|1
C|BEKE|20240709|09:34:10.667104|S|100|14.84|0|100
C|BEKE|20240709|09:36:37.701731|S|100|14.86|0|100
C|BEKE|20240709|09:39:26.409207|S|1|14.85|0|1
C|BEKE|20240709|09:40:22.947234|S|1|14.82|0|1
C|BEKE|20240709|09:42:55.005747|S|100|14.87|0|100
C|BEKE|20240709|09:43:34.990320|S|100|14.88|0|100
C|BEKE|20240709|09:45:35.765191|S|3|14.92|0|3
C|BEKE|20240709|09:45:48.441692|S|100|14.92|0|100
C|BEKE|20240709|09:45:48.441767|S|49|14.92|0|49
C|BEKE|20240709|09:46:12.153204|S|45|14.92|0|45
C|BEKE|20240709|09:46:49.275658|S|1|14.92|0|1
C|BEKE|20240709|09:47:05.437666|S|28|14.92|0|28
C|BEKE|20240709|09:47:27.404429|S|50|14.92|0|50
C|BEKE|20240709|09:47:45.755962|S|50|14.92|0|50
C|BEKE|20240709|09:47:46.879287|S|100|14.92|0|100
C|BEKE|20240709|09:48:10.434737|S|50|14.92|0|50
C|BEKE|20240709|09:57:35.266929|S|81|14.88|0|81
C|BEKE|20240709|09:58:08.052583|S|90|14.88|0|90
C|BEKE|20240709|09:58:08.052584|S|100|14.88|0|100
C|BEKE|20240709|09:58:48.242552|S|13|14.87|0|13
C|BEKE|20240709|09:58:48.242554|S|18|14.87|0|18
C|BEKE|20240709|09:58:48.242554|S|70|14.87|0|70
C|BEKE|20240709|10:05:25.580362|S|100|14.92|0|100
C|BEKE|20240709|10:10:12.148122|S|64|14.97|0|64
C|BEKE|20240709|10:10:12.148123|S|80|14.97|0|80
C|BEKE|20240709|10:13:02.400778|S|100|14.99|0|100
C|BEKE|20240709|10:14:20.281172|S|1|14.95|0|1
C|BEKE|20240709|10:14:41.830189|S|29|14.94|0|29
C|BEKE|20240709|10:14:44.325806|S|100|14.93|0|100
C|BEKE|20240709|10:14:44.325807|S|1|14.93|0|1
C|BEKE|20240709|10:19:08.227255|S|96|14.99|0|96
C|BEKE|20240709|10:19:08.227255|S|1|14.99|0|1
C|BEKE|20240709|10:19:08.227256|S|1|14.99|0|1
C|BEKE|20240709|10:19:09.132297|S|148|14.99|0|148
C|BEKE|20240709|10:19:09.488972|S|1|14.98|0|1
C|BEKE|20240709|10:19:09.488972|S|1|14.98|0|1
C|BEKE|20240709|10:19:09.488972|S|1|14.98|0|1
C|BEKE|20240709|10:19:09.488973|S|2|14.98|0|2
C|BEKE|20240709|10:19:09.488973|S|1|14.98|0|1
C|BEKE|20240709|10:19:12.344841|S|55|14.98|0|55
C|BEKE|20240709|10:19:15.604837|S|20|14.98|0|20
C|BEKE|20240709|10:20:33.334304|S|1|14.99|0|1
C|BEKE|20240709|10:25:07.435747|S|110|15|0|110
C|BEKE|20240709|10:25:07.435747|S|12|15|0|12
C|BEKE|20240709|10:25:07.435747|S|19|15|0|19
C|BEKE|20240709|10:25:19.550488|S|57|15|0|57
C|BEKE|20240709|10:26:05.801747|S|95|15|0|95
C|BEKE|20240709|10:26:05.801747|S|50|15|0|50
C|BEKE|20240709|10:30:14.097205|S|1|15|0|1
C|BEKE|20240709|10:30:14.097205|S|1|15|0|1
C|BEKE|20240709|10:30:14.097205|S|1|15|0|1
C|BEKE|20240709|10:30:14.097206|S|2|15|0|2
C|BEKE|20240709|10:40:43.088072|S|4|15.03|0|4
C|BEKE|20240709|10:48:14.876255|S|1|15|0|1
C|BEKE|20240709|10:48:14.876256|S|1|15|0|1
C|BEKE|20240709|10:48:14.876256|S|1|15|0|1
C|BEKE|20240709|11:00:05.346956|S|1|15.01|0|1
C|BEKE|20240709|11:00:05.346956|S|1|15.01|0|1
C|BEKE|20240709|11:01:30.123257|S|1|15|0|1
C|BEKE|20240709|11:01:30.123257|S|23|15|0|23
C|BEKE|20240709|11:08:25.312190|S|12|15.03|0|12
C|BEKE|20240709|11:09:05.244810|S|11|15.05|0|11
C|BEKE|20240709|11:09:05.244828|S|11|15.05|0|11
C|BEKE|20240709|11:10:52.589143|S|1|15.04|0|1
C|BEKE|20240709|11:15:56.060053|S|12|15.03|0|12
C|BEKE|20240709|11:23:51.056626|S|61|14.99|0|61
C|BEKE|20240709|11:23:51.056627|S|19|14.99|0|19
C|BEKE|20240709|11:27:29.975799|S|1|14.995|0|1
C|BEKE|20240709|11:28:12.240892|S|9|14.995|0|9
C|BEKE|20240709|11:33:53.041317|S|64|14.995|0|64
C|BEKE|20240709|11:45:28.835090|S|55|15.04|0|55
C|BEKE|20240709|11:45:28.882211|S|1|15.03|0|1
C|BEKE|20240709|11:45:47.640572|S|64|15.04|0|64
C|BEKE|20240709|11:46:03.705355|S|10|15.03|0|10
C|BEKE|20240709|11:46:03.705355|S|13|15.03|0|13
C|BEKE|20240709|11:55:41.025975|S|1|15.04|0|1
C|BEKE|20240709|11:55:41.025976|S|7|15.04|0|7
C|BEKE|20240709|11:55:41.025976|S|5|15.04|0|5
C|BEKE|20240709|11:55:41.025977|S|11|15.04|0|11
C|BEKE|20240709|11:55:41.025977|S|7|15.04|0|7
C|BEKE|20240709|11:55:58.878997|S|52|15.05|0|52
C|BEKE|20240709|12:08:03.473792|S|100|15.12|0|100
C|BEKE|20240709|12:08:14.798902|S|1|15.11|0|1
C|BEKE|20240709|12:08:14.798902|S|1|15.11|0|1
C|BEKE|20240709|12:10:35.256403|S|27|15.11|0|27
C|BEKE|20240709|12:10:35.256403|S|19|15.11|0|19
C|BEKE|20240709|12:15:04.136548|S|100|15.12|0|100
C|BEKE|20240709|12:15:04.136548|S|100|15.12|0|100
C|BEKE|20240709|12:15:04.136548|S|74|15.12|0|74
C|BEKE|20240709|12:15:05.356824|S|5|15.11|0|5
C|BEKE|20240709|12:15:05.356824|S|14|15.11|0|14
C|BEKE|20240709|12:15:05.356824|S|7|15.11|0|7
C|BEKE|20240709|12:15:05.356825|S|20|15.11|0|20
C|BEKE|20240709|12:15:05.356825|S|5|15.11|0|5
C|BEKE|20240709|12:15:05.356825|S|9|15.11|0|9
C|BEKE|20240709|12:30:08.466470|S|5|15.125|0|5
C|BEKE|20240709|12:34:02.113830|S|1|15.14|0|1
C|BEKE|20240709|12:34:13.612660|S|1|15.13|0|1
C|BEKE|20240709|12:34:13.612660|S|1|15.13|0|1
C|BEKE|20240709|12:35:45.648901|S|11|15.14|0|11
C|BEKE|20240709|12:35:45.648933|S|11|15.14|0|11
C|BEKE|20240709|12:35:45.648933|S|77|15.14|0|77
C|BEKE|20240709|12:38:43.327876|S|20|15.18|0|20
C|BEKE|20240709|12:41:07.869200|S|8|15.18|0|8
C|BEKE|20240709|12:41:07.869200|S|4|15.18|0|4
C|BEKE|20240709|12:41:07.869200|S|6|15.18|0|6
C|BEKE|20240709|12:41:07.869201|S|100|15.18|0|100
C|BEKE|20240709|12:41:07.869201|S|9|15.18|0|9
C|BEKE|20240709|12:42:32.154323|S|100|15.19|0|100
C|BEKE|20240709|12:43:53.624697|S|50|15.2|0|50
C|BEKE|20240709|12:44:49.204552|S|12|15.19|0|12
C|BEKE|20240709|12:44:49.204553|S|1|15.19|0|1
C|BEKE|20240709|12:44:49.204553|S|4|15.19|0|4
C|BEKE|20240709|12:44:49.204555|S|6|15.19|0|6
C|BEKE|20240709|12:46:21.069681|S|11|15.18|0|11
C|BEKE|20240709|12:46:21.069681|S|6|15.18|0|6
C|BEKE|20240709|12:46:21.069681|S|9|15.18|0|9
C|BEKE|20240709|12:46:21.069683|S|3|15.18|0|3
C|BEKE|20240709|12:46:21.069683|S|2|15.18|0|2
C|BEKE|20240709|12:46:21.069683|S|1|15.18|0|1
C|BEKE|20240709|12:46:21.069683|S|2|15.18|0|2
C|BEKE|20240709|12:46:26.959142|S|3|15.17|0|3
C|BEKE|20240709|12:46:26.959142|S|3|15.17|0|3
C|BEKE|20240709|12:46:56.967988|S|1|15.17|0|1
C|BEKE|20240709|12:50:27.396181|S|20|15.145|0|20
C|BEKE|20240709|12:51:59.964389|S|100|15.14|0|100
C|BEKE|20240709|12:55:21.000349|S|32|15.16|0|32
C|BEKE|20240709|12:57:48.773112|S|72|15.18|0|72
C|BEKE|20240709|13:00:13.532537|S|1|15.18|0|1
C|BEKE|20240709|13:13:18.722350|S|100|15.22|0|100
C|BEKE|20240709|13:17:03.236591|S|1|15.2|0|1
C|BEKE|20240709|13:18:33.304641|S|100|15.18|0|100
C|BEKE|20240709|13:20:15.753263|S|100|15.17|0|100
C|BEKE|20240709|13:33:15.979949|S|22|15.195|0|22
C|BEKE|20240709|13:33:15.979949|S|78|15.19|0|78
C|BEKE|20240709|13:33:15.979960|S|22|15.19|0|22
C|BEKE|20240709|13:33:44.572655|S|100|15.19|0|100
C|BEKE|20240709|13:34:35.270336|S|100|15.18|0|100
C|BEKE|20240709|13:35:21.039594|S|100|15.18|0|100
C|BEKE|20240709|13:48:05.107726|S|100|15.17|0|100
C|BEKE|20240709|13:49:23.172632|S|5|15.18|0|5
C|BEKE|20240709|13:49:29.684773|S|95|15.18|0|95
C|BEKE|20240709|13:49:42.711039|S|4|15.18|0|4
C|BEKE|20240709|13:52:23.368478|S|19|15.15|0|19
C|BEKE|20240709|14:00:00.126148|S|100|15.15|0|100
C|BEKE|20240709|14:00:00.126149|S|100|15.15|0|100
C|BEKE|20240709|14:07:13.262655|S|5|15.16|0|5
C|BEKE|20240709|14:07:36.145809|S|101|15.135|0|101
C|BEKE|20240709|14:17:43.177212|S|5|15.13|0|5
C|BEKE|20240709|14:19:07.958181|S|100|15.12|0|100
C|BEKE|20240709|14:21:43.747836|S|2|15.1|0|2
C|BEKE|20240709|14:21:43.747836|S|5|15.1|0|5
C|BEKE|20240709|14:21:43.747836|S|4|15.1|0|4
C|BEKE|20240709|14:27:18.275048|S|100|15.1|0|100
C|BEKE|20240709|14:28:50.062000|S|5|15.1|0|5
C|BEKE|20240709|14:30:29.762944|S|5|15.095|0|5
C|BEKE|20240709|14:39:18.057553|S|10|15.11|0|10
C|BEKE|20240709|14:40:14.924903|S|100|15.1|0|100
C|BEKE|20240709|14:40:14.925177|S|37|15.1|0|37
C|BEKE|20240709|14:45:09.946420|S|10|15.1|0|10
C|BEKE|20240709|14:45:15.563790|S|10|15.1|0|10
C|BEKE|20240709|14:45:15.563790|S|28|15.1|0|28
C|BEKE|20240709|14:58:40.949352|S|69|15.08|0|69
C|BEKE|20240709|15:00:32.503558|S|1|15.07|0|1
C|BEKE|20240709|15:00:32.503558|S|1|15.07|0|1
C|BEKE|20240709|15:02:07.819254|S|3|15.06|0|3
C|BEKE|20240709|15:08:58.715282|S|10|15.11|0|10
C|BEKE|20240709|15:14:08.889516|S|40|15.12|0|40
C|BEKE|20240709|15:14:08.889517|S|20|15.12|0|20
C|BEKE|20240709|15:14:08.889517|S|20|15.12|0|20
C|BEKE|20240709|15:14:08.889518|S|20|15.12|0|20
C|BEKE|20240709|15:17:14.857378|S|4|15.14|0|4
C|BEKE|20240709|15:17:33.174740|S|20|15.14|0|20
C|BEKE|20240709|15:22:21.149643|S|20|15.145|0|20
C|BEKE|20240709|15:22:21.149644|S|21|15.145|0|21
C|BEKE|20240709|15:22:21.149644|S|20|15.145|0|20
C|BEKE|20240709|15:22:21.149645|S|20|15.145|0|20
C|BEKE|20240709|15:22:21.149645|S|19|15.145|0|19
C|BEKE|20240709|15:22:21.149666|S|2|15.145|0|2
C|BEKE|20240709|15:23:39.059092|S|9|15.15|0|9
C|BEKE|20240709|15:23:39.571814|S|32|15.15|0|32
C|BEKE|20240709|15:24:06.416962|S|20|15.145|0|20
C|BEKE|20240709|15:24:06.771252|S|100|15.15|0|100
C|BEKE|20240709|15:34:39.966524|S|100|15.15|0|100
C|BEKE|20240709|15:34:39.967680|S|16|15.15|0|16
C|BEKE|20240709|15:34:39.967680|S|44|15.15|0|44
C|BEKE|20240709|15:34:39.967681|S|43|15.15|0|43
C|BEKE|20240709|15:34:39.967681|S|45|15.15|0|45
C|BEKE|20240709|15:39:09.974194|S|10|15.16|0|10
C|BEKE|20240709|15:39:24.983077|S|2|15.16|0|2
C|BEKE|20240709|15:39:24.983078|S|98|15.16|0|98
C|BEKE|20240709|15:39:39.991805|S|2|15.16|0|2
C|BEKE|20240709|15:39:39.991805|S|6|15.16|0|6
C|BEKE|20240709|15:41:12.880437|S|5|15.15|0|5
C|BEKE|20240709|15:41:12.880437|S|5|15.15|0|5
C|BEKE|20240709|15:42:41.716137|S|1|15.14|0|1
C|BEKE|20240709|15:43:30.473724|S|4|15.16|0|4
C|BEKE|20240709|15:44:27.472439|S|6|15.16|0|6
C|BEKE|20240709|15:45:43.531188|S|66|15.16|0|66
C|BEKE|20240709|15:47:25.900795|S|5|15.16|0|5
C|BEKE|20240709|15:48:12.816236|S|28|15.15|0|28
C|BEKE|20240709|15:48:36.400585|S|5|15.145|0|5
C|BEKE|20240709|15:48:36.400651|S|16|15.145|0|16
C|BEKE|20240709|15:48:49.292033|S|20|15.145|0|20
C|BEKE|20240709|15:49:09.569670|S|20|15.145|0|20
C|BEKE|20240709|15:49:18.625574|S|23|15.145|0|23
C|BEKE|20240709|15:49:32.919269|S|7|15.15|0|7
C|BEKE|20240709|15:49:32.919269|S|11|15.15|0|11
C|BEKE|20240709|15:49:32.919270|S|23|15.15|0|23
C|BEKE|20240709|15:49:32.919270|S|14|15.15|0|14
C|BEKE|20240709|15:49:32.919270|S|9|15.15|0|9
C|BEKE|20240709|15:50:56.747246|S|15|15.16|0|15
C|BEKE|20240709|15:51:28.616254|S|3|15.16|0|3
C|BEKE|20240709|15:51:28.616254|S|14|15.16|0|14
C|BEKE|20240709|15:52:12.235107|S|20|15.155|0|20
C|BEKE|20240709|15:52:26.552880|S|29|15.16|0|29
C|BEKE|20240709|15:54:05.248831|S|8|15.16|0|8
C|BEKE|20240709|15:54:05.248832|S|18|15.16|0|18
C|BEKE|20240709|15:54:05.248832|S|12|15.16|0|12
C|BEKE|20240709|15:55:33.146324|S|39|15.16|0|39
C|BEKE|20240709|15:55:33.146324|S|27|15.16|0|27
C|BEKE|20240709|15:55:33.146324|S|43|15.16|0|43
C|BEKE|20240709|15:55:48.143734|S|1|15.16|0|1
C|BEKE|20240709|15:56:45.160892|S|45|15.16|0|45
C|BEKE|20240709|15:56:59.700547|S|40|15.17|0|40
C|BEKE|20240709|15:56:59.707555|S|400|15.18|0|400
C|BEKE|20240709|15:57:02.327575|S|14|15.18|0|14
C|BEKE|20240709|15:57:02.327575|S|264|15.18|0|264
C|BEKE|20240709|15:57:25.691091|S|100|15.185|0|100
C|BEKE|20240709|15:57:35.508041|S|4|15.19|0|4
C|BEKE|20240709|15:57:36.014457|S|11|15.19|0|11
C|BEKE|20240709|15:57:42.325527|S|87|15.19|0|87
C|BEKE|20240709|15:58:43.336613|S|280|15.18|0|280
C|BEKE|20240709|15:58:43.336613|S|20|15.185|0|20
C|BEKE|20240709|15:58:52.062716|S|39|15.185|0|39
C|BEKE|20240709|15:59:01.428542|S|1|15.19|0|1
C|BEKE|20240709|15:59:06.235615|S|22|15.185|0|22
C|BEKE|20240709|15:59:06.235616|S|178|15.19|0|178
C|BEN|20240709|09:43:47.288739|S|1|22.02|0|1
C|BEN|20240709|10:01:39.040867|S|100|21.98|0|100
C|BEN|20240709|10:13:47.993496|S|5|21.99|0|5
C|BEN|20240709|10:15:20.650656|S|5|21.955|0|5
C|BEN|20240709|10:15:40.903967|S|32|21.955|0|32
C|BEN|20240709|10:16:59.842042|S|5|21.92|0|5
C|BEN|20240709|10:24:46.970850|S|5|21.92|0|5
C|BEN|20240709|10:26:07.882677|S|54|21.93|0|54
C|BEN|20240709|10:27:34.876209|S|100|21.91|0|100
C|BEN|20240709|10:29:07.091500|S|32|21.91|0|32
C|BEN|20240709|10:29:23.265076|S|5|21.915|0|5
C|BEN|20240709|10:40:59.924075|S|5|21.935|0|5
C|BEN|20240709|10:42:40.899083|S|5|21.93|0|5
C|BEN|20240709|10:44:02.141861|S|5|21.935|0|5
C|BEN|20240709|10:45:07.111900|S|41|21.925|0|41
C|BEN|20240709|10:45:07.212391|S|200|21.925|0|200
C|BEN|20240709|10:53:06.438713|S|5|21.96|0|5
C|BEN|20240709|10:53:47.109026|S|5|21.96|0|5
C|BEN|20240709|10:54:18.732074|S|32|21.965|0|32
C|BEN|20240709|10:54:47.432271|S|5|21.96|0|5
C|BEN|20240709|10:56:19.169865|S|6|21.98|0|6
C|BEN|20240709|11:08:05.605085|S|5|21.98|0|5
C|BEN|20240709|11:13:29.069677|S|100|21.97|0|100
C|BEN|20240709|11:14:00.624764|S|5|21.97|0|5
C|BEN|20240709|11:15:07.391485|S|248|21.965|0|248
C|BEN|20240709|11:16:11.677525|S|5|21.965|0|5
C|BEN|20240709|11:16:27.274223|S|100|21.96|0|100
C|BEN|20240709|11:16:36.955854|S|100|21.96|0|100
C|BEN|20240709|11:25:49.425438|S|1|21.965|0|1
C|BEN|20240709|11:29:45.344500|S|5|21.94|0|5
C|BEN|20240709|11:30:02.825679|S|36|21.96|0|36
C|BEN|20240709|11:31:56.372345|S|100|21.97|0|100
C|BEN|20240709|11:31:56.391125|S|100|21.97|0|100
C|BEN|20240709|11:32:01.336375|S|100|21.97|0|100
C|BEN|20240709|11:36:13.128265|S|1|21.97|0|1
C|BEN|20240709|11:43:43.649402|S|10|22|0|10
C|BEN|20240709|11:49:22.138604|S|88|22.02|0|88
C|BEN|20240709|11:49:27.970172|S|12|22.02|0|12
C|BEN|20240709|11:49:27.970173|S|88|22.02|0|88
C|BEN|20240709|11:49:41.269105|S|100|22.02|0|100
C|BEN|20240709|11:50:20.404755|S|100|22.02|0|100
C|BEN|20240709|11:58:25.976515|S|100|22.03|0|100
C|BEN|20240709|12:05:08.496589|S|6|22.03|0|6
C|BEN|20240709|12:07:34.054739|S|21|22.025|0|21
C|BEN|20240709|12:07:50.139763|S|21|22.025|0|21
C|BEN|20240709|12:08:24.725614|S|16|22.04|0|16
C|BEN|20240709|12:08:54.405155|S|84|22.04|0|84
C|BEN|20240709|12:14:48.293606|S|100|22.03|0|100
C|BEN|20240709|12:14:49.501141|S|100|22.03|0|100
C|BEN|20240709|12:14:50.197514|S|100|22.03|0|100
C|BEN|20240709|12:14:52.509155|S|100|22.03|0|100
C|BEN|20240709|12:14:55.573493|S|100|22.03|0|100
C|BEN|20240709|12:14:55.676006|S|100|22.03|0|100
C|BEN|20240709|12:14:55.677141|S|42|22.03|0|42
C|BEN|20240709|12:14:59.404056|S|100|22.03|0|100
C|BEN|20240709|12:16:39.397206|S|35|22.03|0|35
C|BEN|20240709|12:25:11.718271|S|100|22.02|0|100
C|BEN|20240709|12:37:06.767276|S|100|22.07|0|100
C|BEN|20240709|12:37:24.151393|S|100|22.07|0|100
C|BEN|20240709|12:42:13.532149|E|100|22.1|0|100
C|BEN|20240709|12:44:54.125918|S|80|22.1|0|80
C|BEN|20240709|12:45:49.945113|S|100|22.12|0|100
C|BEN|20240709|12:47:23.073829|S|4|22.14|0|4
C|BEN|20240709|12:48:31.763177|S|100|22.15|0|100
C|BEN|20240709|12:48:32.306547|S|100|22.15|0|100
C|BEN|20240709|12:53:19.353423|S|8|22.12|0|8
C|BEN|20240709|12:56:00.961467|S|34|22.13|0|34
C|BEN|20240709|12:59:36.825857|S|100|22.13|0|100
C|BEN|20240709|13:02:22.722078|S|256|22.17|0|256
C|BEN|20240709|13:02:22.722110|S|144|22.17|0|144
C|BEN|20240709|13:03:36.794161|S|100|22.16|0|100
C|BEN|20240709|13:03:50.709163|S|45|22.17|0|45
C|BEN|20240709|13:03:55.546452|S|55|22.17|0|55
C|BEN|20240709|13:03:55.546453|S|45|22.17|0|45
C|BEN|20240709|13:03:56.485209|S|55|22.17|0|55
C|BEN|20240709|13:03:56.485209|S|45|22.17|0|45
C|BEN|20240709|13:04:00.450597|S|100|22.17|0|100
C|BEN|20240709|13:05:59.015708|S|17|22.17|0|17
C|BEN|20240709|13:07:07.845222|S|100|22.18|0|100
C|BEN|20240709|13:07:07.847832|S|100|22.18|0|100
C|BEN|20240709|13:08:55.068275|S|4|22.185|0|4
C|BEN|20240709|13:10:18.315956|S|100|22.17|0|100
C|BEN|20240709|13:10:18.316393|S|100|22.17|0|100
C|BEN|20240709|13:10:19.446519|S|100|22.17|0|100
C|BEN|20240709|13:10:20.621164|S|47|22.17|0|47
C|BEN|20240709|13:10:20.621175|S|47|22.17|0|47
C|BEN|20240709|13:10:20.892337|S|6|22.17|0|6
C|BEN|20240709|13:10:20.892337|S|47|22.17|0|47
C|BEN|20240709|13:10:20.892338|S|47|22.17|0|47
C|BEN|20240709|13:10:22.905286|S|53|22.17|0|53
C|BEN|20240709|13:10:22.905286|S|47|22.17|0|47
C|BEN|20240709|13:10:43.158913|S|100|22.17|0|100
C|BEN|20240709|13:11:18.101724|S|4|22.17|0|4
C|BEN|20240709|13:11:30.457333|S|96|22.17|0|96
C|BEN|20240709|13:12:26.033313|S|4|22.16|0|4
C|BEN|20240709|13:17:58.290177|S|1|22.11|0|1
C|BEN|20240709|13:18:53.129770|S|100|22.1|0|100
C|BEN|20240709|13:24:01.427987|S|5|22.1|0|5
C|BEN|20240709|13:29:20.501534|S|10|22.13|0|10
C|BEN|20240709|13:32:53.658663|S|5|22.12|0|5
C|BEN|20240709|13:33:01.365714|S|1|22.12|0|1
C|BEN|20240709|13:43:30.102983|S|5|22.15|0|5
C|BEN|20240709|13:45:09.173721|S|336|22.145|0|336
C|BEN|20240709|13:46:27.210552|S|5|22.14|0|5
C|BEN|20240709|13:54:40.706679|S|100|22.12|0|100
C|BEN|20240709|13:57:20.374276|S|18|22.11|0|18
C|BEN|20240709|13:57:31.178058|S|67|22.11|0|67
C|BEN|20240709|14:04:20.577383|S|4|22.08|0|4
C|BEN|20240709|14:04:40.352452|S|1|22.07|0|1
C|BEN|20240709|14:15:20.077048|S|27|22.09|0|27
C|BEN|20240709|14:29:59.744161|S|5|22.06|0|5
C|BEN|20240709|14:34:24.196247|S|1|22.06|0|1
C|BEN|20240709|14:35:25.454318|S|100|22.06|0|100
C|BEN|20240709|14:35:54.801946|S|5|22.06|0|5
C|BEN|20240709|14:37:37.576064|S|1|22.06|0|1
C|BEN|20240709|14:37:37.576065|S|4|22.06|0|4
C|BEN|20240709|14:39:04.577810|S|1|22.09|0|1
C|BEN|20240709|14:43:39.469049|S|5|22.08|0|5
C|BEN|20240709|14:47:11.671173|S|100|22.07|0|100
C|BEN|20240709|14:58:55.059184|S|5|22.07|0|5
C|BEN|20240709|15:08:45.932072|S|5|22.03|0|5
C|BEN|20240709|15:14:47.418356|S|42|22.03|0|42
C|BEN|20240709|15:24:16.192217|S|5|22.06|0|5
C|BEN|20240709|15:25:37.195708|S|5|22.06|0|5
C|BEN|20240709|15:26:43.455859|S|5|22.065|0|5
C|BEN|20240709|15:28:07.567978|S|88|22.07|0|88
C|BEN|20240709|15:46:10.307682|S|100|22.04|0|100
C|BEN|20240709|15:49:39.648214|S|5|22.075|0|5
C|BEN|20240709|15:50:47.121287|S|9|22.04|0|9
C|BEN|20240709|15:50:57.445648|S|21|22.04|0|21
C|BEN|20240709|15:50:58.810626|S|65|22.04|0|65
C|BEN|20240709|15:51:02.875182|S|8|22.04|0|8
C|BEN|20240709|15:51:03.773253|S|15|22.04|0|15
C|BEN|20240709|15:51:12.936342|S|100|22.05|0|100
C|BEN|20240709|15:51:44.483669|S|6|22.04|0|6
C|BEN|20240709|15:51:44.641886|S|43|22.04|0|43
C|BEN|20240709|15:51:49.475957|S|5|22.04|0|5
C|BEN|20240709|15:51:52.093105|S|70|22.04|0|70
C|BEN|20240709|15:52:29.106521|S|167|22.035|0|167
C|BEN|20240709|15:53:10.968675|S|65|22.03|0|65
C|BEN|20240709|15:53:13.262719|S|15|22.03|0|15
C|BEN|20240709|15:53:14.859534|S|30|22.03|0|30
C|BEN|20240709|15:53:20.427087|S|51|22.03|0|51
C|BEN|20240709|15:53:20.877501|S|24|22.03|0|24
C|BEN|20240709|15:54:54.875420|S|26|22.03|0|26
C|BEN|20240709|15:55:01.051013|S|13|22.03|0|13
C|BEN|20240709|15:55:03.135418|S|22|22.03|0|22
C|BEN|20240709|15:55:05.337082|S|12|22.03|0|12
C|BEN|20240709|15:56:13.366531|S|69|22.02|0|69
C|BEN|20240709|15:56:17.241029|S|7|22.02|0|7
C|BEN|20240709|15:56:28.871658|S|5|22.02|0|5
C|BEN|20240709|15:56:50.246698|S|16|22.02|0|16
C|BEN|20240709|15:57:00.595771|S|8|22.02|0|8
C|BEN|20240709|15:57:00.746094|S|6|22.02|0|6
C|BEN|20240709|15:57:03.484342|S|11|22.02|0|11
C|BEN|20240709|15:58:20.429314|S|16|22.02|0|16
C|BEN|20240709|15:58:42.270134|S|7|22.04|0|7
C|BEN|20240709|15:59:38.912212|S|6|22.055|0|6
C|BEN|20240709|15:59:50.150611|S|6|22.075|0|6
C|BEN|20240709|15:59:50.460961|S|9|22.07|0|9
C|BENF|20240709|12:21:13.611414|S|11|3.66|0|11
C|BEP|20240709|10:23:45.066829|S|100|25.35|0|100
C|BEP|20240709|10:23:45.066840|S|100|25.31|0|100
C|BEP|20240709|10:41:21.652218|S|100|25.37|0|100
C|BEP|20240709|12:44:17.944709|S|100|25.45|0|100
C|BEP|20240709|12:49:09.311228|S|100|25.48|0|100
C|BEP|20240709|13:39:20.003202|S|12|25.61|0|12
C|BEP|20240709|13:39:20.003202|S|2|25.62|0|2
C|BEP|20240709|14:14:50.753476|S|100|25.55|0|100
C|BEP|20240709|15:39:22.212150|S|100|25.48|0|100
C|BEP|20240709|15:43:40.568841|S|100|25.42|0|100
C|BEPC|20240709|09:45:38.213083|S|2|29.18|0|2
C|BEPC|20240709|10:54:42.295160|S|7|29.37|0|7
C|BEPC|20240709|10:58:15.909783|S|1|29.4|0|1
C|BEPC|20240709|11:11:52.223498|E|1|29.53|0|1
C|BEPC|20240709|14:55:32.006972|S|4|29.51|0|4
C|BEPC|20240709|15:06:45.492797|S|100|29.51|0|100
C|BEPC|20240709|15:19:10.759821|S|100|29.5|0|100
C|BEPC|20240709|15:49:48.280361|S|21|29.58|0|21
C|BEPC|20240709|15:57:01.278781|S|2|29.56|0|2
C|BEPC|20240709|15:59:41.951647|S|100|29.605|0|100
C|BEPC|20240709|15:59:47.004042|S|100|29.605|0|100
C|BEPC|20240709|15:59:49.541403|S|100|29.61|0|100
C|BEPC|20240709|15:59:50.174350|S|5|29.62|0|5
C|BEPC|20240709|15:59:51.892843|S|100|29.62|0|100
C|BEPC|20240709|15:59:54.102943|S|54|29.61|0|54
C|BERY|20240709|10:17:41.862322|S|4|58.74|0|4
C|BERY|20240709|10:39:53.970810|S|50|58.96|0|50
C|BERY|20240709|11:29:53.549666|S|58|58.82|0|58
C|BERY|20240709|12:11:45.146246|S|1|58.9|0|1
C|BERY|20240709|13:46:47.712322|S|10|58.82|0|10
C|BERY|20240709|14:19:37.061287|S|100|58.795|0|100
C|BERY|20240709|14:19:37.061708|S|100|58.795|0|100
C|BERY|20240709|14:23:24.614240|S|75|58.8|0|75
C|BERY|20240709|14:26:24.680155|S|100|58.755|0|100
C|BERY|20240709|14:47:01.523564|S|75|58.41|0|75
C|BERY|20240709|14:59:35.198566|S|15|58.35|0|15
C|BERY|20240709|15:08:53.364910|S|75|58.27|0|75
C|BERY|20240709|15:24:42.915503|S|75|58.14|0|75
C|BERY|20240709|15:49:51.391075|S|2|58.25|0|2
C|BERY|20240709|15:49:51.392259|S|98|58.25|0|98
C|BERY|20240709|15:50:18.750810|S|2|58.26|0|2
C|BERY|20240709|15:50:18.750867|S|2|58.26|0|2
C|BERY|20240709|15:53:15.562681|S|100|58.3|0|100
C|BERY|20240709|15:56:49.921172|S|100|58.26|0|100
C|BERY|20240709|15:58:30.118645|S|100|58.205|0|100
C|BERY|20240709|15:59:17.451327|S|100|58.18|0|100
C|BERY|20240709|15:59:20.084131|S|16|58.17|0|16
C|BERY|20240709|15:59:34.104503|S|100|58.18|0|100
C|BERY|20240709|15:59:36.510156|S|100|58.18|0|100
C|BERY|20240709|15:59:40.932631|S|100|58.18|0|100
C|BERY|20240709|15:59:46.121562|S|45|58.165|0|45
C|BERY|20240709|15:59:50.125086|S|100|58.13|0|100
C|BERY|20240709|15:59:50.125087|S|79|58.13|0|79
C|BERY|20240709|15:59:50.125381|S|21|58.13|0|21
C|BERZ|20240709|09:51:45.555655|S|69|16.4|0|69
C|BERZ|20240709|10:12:20.210327|S|500|16.3|0|500
C|BETE|20240709|10:40:54.046462|S|1|63.16|0|1
C|BETR|20240709|11:42:49.611083|S|100|.5318|0|100
C|BETR|20240709|11:42:49.620569|S|99|.5318|0|99
C|BETR|20240709|11:42:49.632024|S|99|.5318|0|99
C|BETR|20240709|11:42:49.632024|S|1|.5318|0|1
C|BETR|20240709|11:42:49.642686|S|100|.5318|0|100
C|BETR|20240709|11:42:49.642686|S|1|.5318|0|1
C|BETR|20240709|11:42:49.652402|S|100|.5318|0|100
C|BETR|20240709|11:42:49.661763|S|100|.5318|0|100
C|BETR|20240709|11:42:49.671297|S|100|.5318|0|100
C|BETR|20240709|11:42:49.680540|S|100|.5318|0|100
C|BETR|20240709|11:42:49.689976|S|100|.5318|0|100
C|BETR|20240709|11:42:49.699397|S|100|.5318|0|100
C|BETR|20240709|11:42:49.708984|S|100|.5318|0|100
C|BETR|20240709|11:42:49.718202|S|100|.5318|0|100
C|BETR|20240709|11:42:49.722456|S|100|.5318|0|100
C|BETR|20240709|11:42:49.724604|S|100|.5318|0|100
C|BETR|20240709|11:42:49.732486|S|100|.5318|0|100
C|BETR|20240709|11:42:49.739722|S|100|.5318|0|100
C|BETR|20240709|11:42:49.743946|S|100|.5318|0|100
C|BETR|20240709|11:42:49.748094|S|100|.5318|0|100
C|BETR|20240709|11:42:49.749305|S|100|.5318|0|100
C|BETR|20240709|11:42:49.750241|S|100|.5318|0|100
C|BETR|20240709|11:42:49.752644|S|100|.5318|0|100
C|BETR|20240709|11:42:49.753791|S|100|.5318|0|100
C|BETR|20240709|11:42:49.756875|S|100|.5318|0|100
C|BETR|20240709|11:51:42.662912|S|947|.5317|0|947
C|BF B|20240709|09:50:25.531638|S|25|41.72|0|25
C|BF B|20240709|09:50:25.531693|S|23|41.72|0|23
C|BF B|20240709|09:50:25.531709|S|73|41.72|0|73
C|BF B|20240709|09:51:12.376190|S|50|41.73|0|50
C|BF B|20240709|10:01:28.419572|S|400|41.67|0|400
C|BF B|20240709|10:01:28.419737|S|46|41.67|0|46
C|BF B|20240709|10:01:28.420102|S|54|41.67|0|54
C|BF B|20240709|10:12:03.743106|S|100|41.55|0|100
C|BF B|20240709|10:12:47.015638|S|31|41.54|0|31
C|BF B|20240709|10:26:05.109515|S|10|41.58|0|10
C|BF B|20240709|10:29:04.313888|S|7|41.58|0|7
C|BF B|20240709|10:29:12.351601|S|100|41.58|0|100
C|BF B|20240709|10:29:12.351601|S|93|41.58|0|93
C|BF B|20240709|10:29:12.351601|S|10|41.58|0|10
C|BF B|20240709|10:32:25.379585|S|3|41.61|0|3
C|BF B|20240709|10:50:11.028251|S|124|41.61|0|124
C|BF B|20240709|11:52:54.821177|S|5|41.58|0|5
C|BF B|20240709|12:09:05.729832|S|19|41.45|0|19
C|BF B|20240709|12:09:05.729832|S|5|41.45|0|5
C|BF B|20240709|12:09:05.729832|S|5|41.45|0|5
C|BF B|20240709|12:13:26.965215|S|1|41.48|0|1
C|BF B|20240709|12:19:11.727104|S|100|41.52|0|100
C|BF B|20240709|12:28:33.449622|S|14|41.53|0|14
C|BF B|20240709|12:30:54.969862|S|6|41.52|0|6
C|BF B|20240709|12:31:04.161894|S|2|41.53|0|2
C|BF B|20240709|12:31:04.161895|S|3|41.53|0|3
C|BF B|20240709|12:31:04.161895|S|1|41.53|0|1
C|BF B|20240709|12:31:04.161896|S|3|41.53|0|3
C|BF B|20240709|12:31:04.161896|S|4|41.53|0|4
C|BF B|20240709|12:31:04.161896|S|6|41.53|0|6
C|BF B|20240709|12:31:04.161896|S|4|41.53|0|4
C|BF B|20240709|12:31:04.161896|S|2|41.53|0|2
C|BF B|20240709|12:31:04.162176|S|6|41.53|0|6
C|BF B|20240709|12:31:04.162176|S|10|41.53|0|10
C|BF B|20240709|12:31:40.365475|S|2|41.54|0|2
C|BF B|20240709|12:36:05.312403|S|3|41.53|0|3
C|BF B|20240709|12:36:05.312404|S|5|41.53|0|5
C|BF B|20240709|12:36:05.312404|S|3|41.53|0|3
C|BF B|20240709|13:05:04.796536|S|1|41.69|0|1
C|BF B|20240709|13:05:04.796550|S|99|41.69|0|99
C|BF B|20240709|13:06:26.351936|S|1|41.67|0|1
C|BF B|20240709|13:06:26.352804|S|100|41.67|0|100
C|BF B|20240709|13:10:32.413703|S|2|41.69|0|2
C|BF B|20240709|13:10:32.413722|S|2|41.69|0|2
C|BF B|20240709|13:10:32.413722|S|2|41.69|0|2
C|BF B|20240709|13:14:48.238205|S|100|41.73|0|100
C|BF B|20240709|13:14:48.238285|S|1|41.73|0|1
C|BF B|20240709|13:19:47.415302|S|1|41.64|0|1
C|BF B|20240709|13:27:37.338746|S|1|41.69|0|1
C|BF B|20240709|13:35:51.445594|S|1|41.65|0|1
C|BF B|20240709|14:06:37.919023|S|7|41.5|0|7
C|BF B|20240709|14:17:40.444300|S|7|41.5|0|7
C|BF B|20240709|14:18:05.028647|S|6|41.51|0|6
C|BF B|20240709|14:23:55.834651|S|7|41.53|0|7
C|BF B|20240709|14:25:09.202346|S|1|41.52|0|1
C|BF B|20240709|14:33:18.199992|S|5|41.49|0|5
C|BF B|20240709|14:50:40.162763|S|20|41.47|0|20
C|BF B|20240709|15:04:12.868146|S|26|41.47|0|26
C|BF B|20240709|15:04:12.868146|S|1|41.47|0|1
C|BF B|20240709|15:14:23.490941|S|2|41.49|0|2
C|BF B|20240709|15:14:23.490942|S|3|41.49|0|3
C|BF B|20240709|15:49:47.445298|S|2|41.65|0|2
C|BF B|20240709|15:49:47.445312|S|98|41.65|0|98
C|BF B|20240709|15:51:55.933081|S|7|41.63|0|7
C|BF B|20240709|15:52:35.912894|S|9|41.66|0|9
C|BF B|20240709|15:55:00.161911|S|23|41.66|0|23
C|BF B|20240709|15:55:00.161957|S|8|41.66|0|8
C|BF B|20240709|15:58:39.530232|S|69|41.66|0|69
C|BF B|20240709|15:59:04.116339|S|100|41.59|0|100
C|BF B|20240709|15:59:10.309633|S|2|41.57|0|2
C|BF B|20240709|15:59:16.516128|S|37|41.56|0|37
C|BF B|20240709|15:59:18.138143|S|63|41.56|0|63
C|BF B|20240709|15:59:18.673074|S|100|41.56|0|100
C|BF B|20240709|15:59:21.316927|S|100|41.56|0|100
C|BF B|20240709|15:59:21.327374|S|100|41.56|0|100
C|BF B|20240709|15:59:21.452934|S|100|41.56|0|100
C|BF B|20240709|15:59:21.483060|S|100|41.56|0|100
C|BF B|20240709|15:59:21.590465|S|100|41.56|0|100
C|BF B|20240709|15:59:28.946582|S|100|41.55|0|100
C|BF B|20240709|15:59:31.263601|S|2|41.55|0|2
C|BF B|20240709|15:59:33.026054|S|100|41.54|0|100
C|BF B|20240709|15:59:33.052907|S|100|41.54|0|100
C|BF B|20240709|15:59:34.186158|S|100|41.54|0|100
C|BF B|20240709|15:59:35.478865|S|100|41.54|0|100
C|BF B|20240709|15:59:36.316354|S|100|41.54|0|100
C|BF B|20240709|15:59:36.409882|S|100|41.54|0|100
C|BF B|20240709|15:59:37.342842|S|100|41.54|0|100
C|BF B|20240709|15:59:37.472074|S|100|41.54|0|100
C|BF B|20240709|15:59:37.512037|S|100|41.54|0|100
C|BF B|20240709|15:59:38.001977|S|100|41.54|0|100
C|BF B|20240709|15:59:40.206992|S|100|41.54|0|100
C|BF B|20240709|15:59:46.276310|S|100|41.54|0|100
C|BF B|20240709|15:59:46.358573|S|100|41.54|0|100
C|BF B|20240709|15:59:47.434955|S|22|41.54|0|22
C|BF B|20240709|15:59:47.434962|S|78|41.54|0|78
C|BF B|20240709|15:59:47.437026|S|100|41.545|0|100
C|BF B|20240709|15:59:47.466865|S|2|41.55|0|2
C|BF B|20240709|15:59:47.702188|S|5|41.555|0|5
C|BF B|20240709|15:59:49.057313|S|78|41.54|0|78
C|BF B|20240709|15:59:56.833909|S|91|41.55|0|91
C|BFC|20240709|09:36:18.684975|S|20|80.9|0|20
C|BFC|20240709|09:38:18.308704|S|20|80.9|0|20
C|BFC|20240709|10:45:36.701084|S|3|79.84|0|3
C|BFC|20240709|10:48:03.738037|S|3|79.9|0|3
C|BFC|20240709|10:50:33.867570|S|3|79.9|0|3
C|BFC|20240709|12:20:09.705831|S|8|80.9|0|8
C|BFC|20240709|12:22:41.618378|S|11|80.9|0|11
C|BFC|20240709|12:26:14.701904|S|8|81.05|0|8
C|BFC|20240709|13:36:19.680119|S|10|81.35|0|10
C|BFC|20240709|14:29:41.812233|S|4|81.3|0|4
C|BFC|20240709|15:35:32.357929|S|1|80.4|0|1
C|BFC|20240709|15:41:15.655878|S|9|80.69|0|9
C|BFC|20240709|15:49:15.299146|S|1|80.67|0|1
C|BFC|20240709|15:54:24.887319|S|50|80.6|0|50
C|BFC|20240709|15:56:25.888685|S|20|80.27|0|20
C|BFH|20240709|10:26:42.009348|S|100|45.32|0|100
C|BFH|20240709|11:50:06.487750|S|48|45.62|0|48
C|BFH|20240709|11:50:06.487768|S|50|45.62|0|50
C|BFH|20240709|11:50:06.488562|S|13|45.62|0|13
C|BFH|20240709|11:55:38.296975|S|48|45.62|0|48
C|BFH|20240709|13:15:15.291922|S|48|46.27|0|48
C|BFH|20240709|13:15:15.291922|S|48|46.26|0|48
C|BFH|20240709|14:04:18.955296|S|4|46.07|0|4
C|BFH|20240709|15:06:16.196576|S|48|45.86|0|48
C|BFH|20240709|15:26:08.382180|S|50|46.25|0|50
C|BFH|20240709|15:26:08.409537|S|2|46.23|0|2
C|BFH|20240709|15:26:34.156075|S|48|46.29|0|48
C|BFH|20240709|15:26:34.156075|S|52|46.29|0|52
C|BFH|20240709|15:26:34.366681|S|100|46.31|0|100
C|BFH|20240709|15:26:34.366681|S|100|46.31|0|100
C|BFH|20240709|15:30:10.084657|S|2|46.26|0|2
C|BFH|20240709|15:30:26.066600|S|2|46.26|0|2
C|BFH|20240709|15:40:05.969720|S|1|46.19|0|1
C|BFH|20240709|15:40:24.925236|S|2|46.23|0|2
C|BFH|20240709|15:47:15.548407|S|100|46.32|0|100
C|BFH|20240709|15:52:46.284176|S|48|46|0|48
C|BFH|20240709|15:56:13.048290|S|5|45.97|0|5
C|BFH|20240709|15:59:05.896037|S|35|46.09|0|35
C|BFH|20240709|15:59:05.896098|S|13|46.09|0|13
C|BFH|20240709|15:59:05.896099|S|100|46.08|0|100
C|BFH|20240709|15:59:55.584576|S|29|46.13|0|29
C|BFI|20240709|12:55:56.625700|S|300|.188|0|300
C|BFLY|20240709|13:06:40.678215|S|100|1.02|0|100
C|BFLY|20240709|13:09:03.383478|S|100|1.02|0|100
C|BFLY|20240709|13:09:52.469085|S|100|1.02|0|100
C|BFLY|20240709|13:10:07.916519|S|100|1.02|0|100
C|BFLY|20240709|13:10:19.692097|S|100|1.02|0|100
C|BFLY|20240709|13:10:38.291793|S|100|1.02|0|100
C|BFLY|20240709|13:10:38.291793|S|100|1.02|0|100
C|BFLY|20240709|13:10:50.335261|S|100|1.02|0|100
C|BFLY|20240709|13:10:50.335261|S|100|1.02|0|100
C|BFLY|20240709|13:10:55.914190|S|100|1.02|0|100
C|BFLY|20240709|13:11:29.943274|S|200|1.02|0|200
C|BFLY|20240709|13:11:44.539786|S|200|1.02|0|200
C|BFLY|20240709|13:11:57.489872|S|200|1.02|0|200
C|BFLY|20240709|13:13:26.341902|S|200|1.02|0|200
C|BFLY|20240709|13:13:37.119267|S|200|1.02|0|200
C|BFLY|20240709|13:13:54.957943|S|200|1.02|0|200
C|BFLY|20240709|13:15:06.941132|S|200|1.02|0|200
C|BFLY|20240709|13:16:08.504072|S|100|1.02|0|100
C|BFLY|20240709|13:16:21.738133|S|200|1.02|0|200
C|BFLY|20240709|13:21:47.629826|S|100|1.02|0|100
C|BFLY|20240709|13:22:06.931047|S|200|1.02|0|200
C|BFLY|20240709|13:22:21.748836|S|100|1.02|0|100
C|BFLY|20240709|13:22:39.866624|S|10|1.02|0|10
C|BFLY|20240709|13:22:39.866624|S|90|1.02|0|90
C|BFLY|20240709|13:22:58.301815|S|100|1.02|0|100
C|BFLY|20240709|13:23:17.197744|S|100|1.02|0|100
C|BFLY|20240709|13:23:32.061964|S|100|1.02|0|100
C|BFLY|20240709|13:23:47.174661|S|100|1.02|0|100
C|BFLY|20240709|13:23:53.019823|S|90|1.02|0|90
C|BFLY|20240709|13:23:53.019823|S|10|1.02|0|10
C|BFLY|20240709|13:24:05.727811|S|100|1.02|0|100
C|BFLY|20240709|13:24:22.710887|S|100|1.02|0|100
C|BFLY|20240709|13:24:48.159842|S|100|1.02|0|100
C|BFLY|20240709|13:25:00.517475|S|100|1.02|0|100
C|BFLY|20240709|13:25:11.119845|S|90|1.02|0|90
C|BFLY|20240709|13:25:11.119846|S|10|1.02|0|10
C|BFLY|20240709|13:25:25.626633|S|100|1.02|0|100
C|BFLY|20240709|13:25:44.689494|S|100|1.02|0|100
C|BFLY|20240709|13:25:57.909578|S|100|1.02|0|100
C|BFLY|20240709|13:26:09.278858|S|10|1.02|0|10
C|BFLY|20240709|13:26:09.278858|S|90|1.02|0|90
C|BFLY|20240709|13:26:27.018071|S|100|1.02|0|100
C|BFLY|20240709|13:26:45.445151|S|100|1.02|0|100
C|BFLY|20240709|13:26:59.536467|S|100|1.02|0|100
C|BFLY|20240709|13:27:15.966214|S|190|1.02|0|190
C|BFLY|20240709|13:27:15.966214|S|10|1.02|0|10
C|BFLY|20240709|13:27:26.660177|S|100|1.02|0|100
C|BFLY|20240709|13:28:14.843222|S|10|1.02|0|10
C|BFLY|20240709|13:28:14.843222|S|90|1.02|0|90
C|BFLY|20240709|13:28:32.191504|S|100|1.02|0|100
C|BFLY|20240709|13:29:36.907060|S|90|1.02|0|90
C|BFLY|20240709|13:29:36.907061|S|10|1.02|0|10
C|BFLY|20240709|13:29:53.778438|S|90|1.02|0|90
C|BFLY|20240709|13:42:23.494229|S|100|1.02|0|100
C|BFLY|20240709|13:42:52.726476|S|100|1.02|0|100
C|BFLY|20240709|13:43:08.750376|S|100|1.02|0|100
C|BFLY|20240709|14:16:14.915007|S|5|1.02|0|5
C|BFLY|20240709|14:56:57.661981|S|100|1.02|0|100
C|BFLY|20240709|14:57:01.103027|S|100|1.02|0|100
C|BFLY|20240709|14:57:28.030820|S|100|1.02|0|100
C|BFLY|20240709|14:57:47.547016|S|100|1.02|0|100
C|BFLY|20240709|14:58:04.502727|S|100|1.02|0|100
C|BFLY|20240709|14:58:26.984901|S|100|1.02|0|100
C|BFLY|20240709|15:43:33.240650|S|100|1.02|0|100
C|BFLY|20240709|15:55:47.076724|S|100|1.04|0|100
C|BFLY|20240709|15:56:54.328274|S|100|1.04|0|100
C|BFLY|20240709|15:57:06.630032|S|25|1.04|0|25
C|BFLY|20240709|15:57:08.661636|S|33|1.04|0|33
C|BFOR|20240709|15:32:31.413515|S|200|65.92|0|200
C|BFS|20240709|10:41:36.604726|S|100|36.47|0|100
C|BG|20240709|09:53:22.661118|S|136|110.83|0|136
C|BG|20240709|10:00:45.453448|S|4|111.16|0|4
C|BG|20240709|10:05:18.302332|S|10|111.13|0|10
C|BG|20240709|10:25:02.034660|S|7|111.08|0|7
C|BG|20240709|10:53:00.597784|S|63|110.97|0|63
C|BG|20240709|10:53:00.597884|S|37|110.97|0|37
C|BG|20240709|11:28:24.736262|S|63|110.94|0|63
C|BG|20240709|11:40:50.161100|S|14|111.13|0|14
C|BG|20240709|11:54:22.730247|S|8|111.26|0|8
C|BG|20240709|11:55:50.112962|S|100|111.28|0|100
C|BG|20240709|11:56:07.969507|S|10|111.27|0|10
C|BG|20240709|11:56:19.021955|S|1|111.17|0|1
C|BG|20240709|11:56:29.190615|S|3|111.16|0|3
C|BG|20240709|11:56:29.190783|S|197|111.16|0|197
C|BG|20240709|12:29:12.666559|S|24|111.55|0|24
C|BG|20240709|12:49:06.278313|S|24|111.66|0|24
C|BG|20240709|12:49:06.279399|S|24|111.68|0|24
C|BG|20240709|13:21:36.068988|S|1|111.83|0|1
C|BG|20240709|13:25:16.813050|S|3|111.83|0|3
C|BG|20240709|14:16:20.400351|S|1|111.25|0|1
C|BG|20240709|14:16:20.400893|S|9|111.25|0|9
C|BG|20240709|14:26:40.438148|S|24|111.39|0|24
C|BG|20240709|14:53:56.941888|S|24|111.15|0|24
C|BG|20240709|14:53:56.942411|S|24|111.15|0|24
C|BG|20240709|15:39:30.793253|S|4|110.65|0|4
C|BG|20240709|15:54:42.353643|S|7|110.21|0|7
C|BG|20240709|15:59:57.520776|S|75|109.94|0|75
C|BGC|20240709|09:52:46.143530|S|32|8.6|0|32
C|BGC|20240709|09:52:46.173649|S|100|8.6|0|100
C|BGC|20240709|09:53:13.115512|S|14|8.6|0|14
C|BGC|20240709|09:54:18.558370|S|14|8.6|0|14
C|BGC|20240709|09:57:42.505551|S|14|8.595|0|14
C|BGC|20240709|09:58:35.881710|S|28|8.59|0|28
C|BGC|20240709|09:59:11.632836|S|14|8.59|0|14
C|BGC|20240709|10:00:18.222428|S|54|8.62|0|54
C|BGC|20240709|10:01:18.215860|S|67|8.62|0|67
C|BGC|20240709|10:13:35.546647|S|18|8.63|0|18
C|BGC|20240709|10:16:44.572296|S|10|8.63|0|10
C|BGC|20240709|10:22:06.262516|S|12|8.6|0|12
C|BGC|20240709|10:26:24.399288|S|28|8.6|0|28
C|BGC|20240709|10:27:51.817065|S|7|8.6|0|7
C|BGC|20240709|10:39:11.585065|S|11|8.61|0|11
C|BGC|20240709|10:39:11.585065|S|70|8.61|0|70
C|BGC|20240709|10:39:11.585066|S|26|8.61|0|26
C|BGC|20240709|10:45:52.189729|S|15|8.6|0|15
C|BGC|20240709|10:47:29.051942|S|15|8.6|0|15
C|BGC|20240709|10:47:36.429371|S|1|8.6|0|1
C|BGC|20240709|10:47:46.331819|S|28|8.6|0|28
C|BGC|20240709|10:48:07.461971|S|1|8.6|0|1
C|BGC|20240709|10:58:51.658243|S|5|8.6|0|5
C|BGC|20240709|10:59:50.848081|S|20|8.6|0|20
C|BGC|20240709|10:59:52.518760|S|12|8.6|0|12
C|BGC|20240709|11:05:03.498900|S|39|8.62|0|39
C|BGC|20240709|11:06:08.034880|S|100|8.62|0|100
C|BGC|20240709|11:10:21.386279|S|15|8.61|0|15
C|BGC|20240709|11:22:58.035703|S|5|8.62|0|5
C|BGC|20240709|11:23:02.504262|S|1|8.62|0|1
C|BGC|20240709|11:25:56.977785|S|20|8.625|0|20
C|BGC|20240709|11:29:39.830544|S|13|8.61|0|13
C|BGC|20240709|11:29:56.427350|S|1|8.61|0|1
C|BGC|20240709|11:30:27.639764|S|39|8.62|0|39
C|BGC|20240709|11:37:39.328196|S|26|8.64|0|26
C|BGC|20240709|11:53:12.030949|S|100|8.68|0|100
C|BGC|20240709|12:02:35.872857|S|1|8.72|0|1
C|BGC|20240709|12:03:17.260422|S|1|8.72|0|1
C|BGC|20240709|12:07:14.555419|S|1|8.72|0|1
C|BGC|20240709|12:11:44.274026|S|6|8.695|0|6
C|BGC|20240709|12:26:07.495411|S|1|8.69|0|1
C|BGC|20240709|12:28:04.140768|S|37|8.705|0|37
C|BGC|20240709|12:34:40.805419|S|100|8.71|0|100
C|BGC|20240709|12:34:53.463041|S|100|8.71|0|100
C|BGC|20240709|12:37:53.207481|S|47|8.71|0|47
C|BGC|20240709|12:39:27.736930|S|79|8.72|0|79
C|BGC|20240709|12:39:28.243915|S|100|8.715|0|100
C|BGC|20240709|12:42:44.069512|S|7|8.71|0|7
C|BGC|20240709|12:52:38.123104|S|1|8.74|0|1
C|BGC|20240709|12:53:51.592947|S|1|8.74|0|1
C|BGC|20240709|12:54:33.120226|S|1|8.74|0|1
C|BGC|20240709|12:56:36.591712|S|1|8.74|0|1
C|BGC|20240709|12:57:11.242692|S|96|8.74|0|96
C|BGC|20240709|13:00:35.501258|S|1|8.75|0|1
C|BGC|20240709|13:01:15.528729|S|1|8.75|0|1
C|BGC|20240709|13:02:31.750074|S|54|8.75|0|54
C|BGC|20240709|13:07:56.794426|S|82|8.74|0|82
C|BGC|20240709|13:18:53.823939|S|40|8.71|0|40
C|BGC|20240709|13:27:18.350785|S|11|8.71|0|11
C|BGC|20240709|13:33:12.398583|S|100|8.72|0|100
C|BGC|20240709|13:33:12.850946|S|100|8.72|0|100
C|BGC|20240709|13:33:12.850947|S|100|8.72|0|100
C|BGC|20240709|13:38:02.141199|S|100|8.73|0|100
C|BGC|20240709|13:47:03.086997|S|44|8.725|0|44
C|BGC|20240709|13:48:50.191433|S|20|8.725|0|20
C|BGC|20240709|13:56:09.327392|S|80|8.715|0|80
C|BGC|20240709|13:56:55.455063|S|96|8.715|0|96
C|BGC|20240709|14:06:47.821613|S|45|8.725|0|45
C|BGC|20240709|14:12:26.127201|S|46|8.73|0|46
C|BGC|20240709|14:15:32.411483|S|1|8.74|0|1
C|BGC|20240709|14:16:56.767136|S|13|8.74|0|13
C|BGC|20240709|14:34:14.281506|S|5|8.73|0|5
C|BGC|20240709|14:41:13.953183|S|22|8.75|0|22
C|BGC|20240709|14:41:42.535725|S|100|8.74|0|100
C|BGC|20240709|14:42:25.521703|S|6|8.75|0|6
C|BGC|20240709|14:48:10.327323|S|37|8.75|0|37
C|BGC|20240709|14:53:36.200692|S|100|8.74|0|100
C|BGC|20240709|14:55:52.192437|S|100|8.74|0|100
C|BGC|20240709|14:56:57.847089|S|77|8.74|0|77
C|BGC|20240709|14:57:59.147573|S|5|8.73|0|5
C|BGC|20240709|14:58:10.130194|S|5|8.73|0|5
C|BGC|20240709|14:59:24.663298|S|7|8.73|0|7
C|BGC|20240709|15:01:10.776412|S|5|8.73|0|5
C|BGC|20240709|15:01:48.736403|S|26|8.74|0|26
C|BGC|20240709|15:02:53.832897|S|5|8.73|0|5
C|BGC|20240709|15:03:05.512931|S|5|8.73|0|5
C|BGC|20240709|15:04:53.730486|S|5|8.73|0|5
C|BGC|20240709|15:05:53.681329|S|26|8.74|0|26
C|BGC|20240709|15:06:16.006833|S|100|8.74|0|100
C|BGC|20240709|15:06:53.422320|S|5|8.73|0|5
C|BGC|20240709|15:06:54.549342|S|7|8.73|0|7
C|BGC|20240709|15:07:48.964806|S|22|8.74|0|22
C|BGC|20240709|15:07:54.539106|S|5|8.73|0|5
C|BGC|20240709|15:08:39.897331|S|5|8.73|0|5
C|BGC|20240709|15:09:17.809095|S|15|8.74|0|15
C|BGC|20240709|15:10:35.544135|S|5|8.73|0|5
C|BGC|20240709|15:11:36.270486|S|1|8.74|0|1
C|BGC|20240709|15:11:36.270487|S|6|8.74|0|6
C|BGC|20240709|15:12:17.361462|S|5|8.73|0|5
C|BGC|20240709|15:12:38.333872|S|5|8.73|0|5
C|BGC|20240709|15:13:51.689473|S|5|8.73|0|5
C|BGC|20240709|15:13:53.114785|S|7|8.73|0|7
C|BGC|20240709|15:15:42.422629|S|5|8.735|0|5
C|BGC|20240709|15:22:05.977509|S|4|8.74|0|4
C|BGC|20240709|15:22:05.977509|S|1|8.74|0|1
C|BGC|20240709|15:24:13.095653|S|2|8.74|0|2
C|BGC|20240709|15:24:13.095653|S|3|8.74|0|3
C|BGC|20240709|15:25:11.540287|S|5|8.74|0|5
C|BGC|20240709|15:26:13.543311|S|5|8.745|0|5
C|BGC|20240709|15:26:44.844082|S|5|8.745|0|5
C|BGC|20240709|15:31:43.004139|S|6|8.76|0|6
C|BGC|20240709|15:31:43.004140|S|1|8.76|0|1
C|BGC|20240709|15:33:27.307749|S|1|8.76|0|1
C|BGC|20240709|15:34:39.539722|S|10|8.74|0|10
C|BGC|20240709|15:35:34.946496|S|1|8.75|0|1
C|BGC|20240709|15:40:21.269293|S|18|8.75|0|18
C|BGC|20240709|15:41:08.408326|S|5|8.74|0|5
C|BGC|20240709|15:42:19.755173|S|5|8.74|0|5
C|BGC|20240709|15:43:49.248589|S|30|8.75|0|30
C|BGC|20240709|15:44:45.508226|S|14|8.73|0|14
C|BGC|20240709|15:44:51.798213|S|5|8.72|0|5
C|BGC|20240709|15:46:56.630217|S|3|8.72|0|3
C|BGC|20240709|15:51:23.653868|S|10|8.72|0|10
C|BGC|20240709|15:51:44.623530|S|10|8.72|0|10
C|BGC|20240709|15:54:01.627903|S|12|8.73|0|12
C|BGC|20240709|15:54:12.574667|S|5|8.72|0|5
C|BGC|20240709|15:54:30.043292|S|128|8.72|0|128
C|BGC|20240709|15:57:02.093932|S|100|8.71|0|100
C|BGC|20240709|15:58:37.368238|S|202|8.71|0|202
C|BGC|20240709|15:58:37.368238|S|388|8.71|0|388
C|BGC|20240709|15:58:44.503922|S|5|8.7|0|5
C|BGC|20240709|15:59:00.075070|S|27|8.7|0|27
C|BGC|20240709|15:59:00.075070|S|58|8.7|0|58
C|BGC|20240709|15:59:10.889839|S|100|8.71|0|100
C|BGC|20240709|15:59:21.672196|S|31|8.7|0|31
C|BGC|20240709|15:59:24.096509|S|16|8.7|0|16
C|BGC|20240709|15:59:30.130532|S|100|8.71|0|100
C|BGC|20240709|15:59:30.824670|S|100|8.71|0|100
C|BGC|20240709|15:59:45.951369|S|100|8.72|0|100
C|BGC|20240709|15:59:46.820961|S|100|8.72|0|100
C|BGC|20240709|15:59:47.411729|S|11|8.72|0|11
C|BGC|20240709|15:59:47.605288|S|4|8.72|0|4
C|BGC|20240709|15:59:47.700497|S|85|8.72|0|85
C|BGC|20240709|15:59:50.007721|S|100|8.72|0|100
C|BGC|20240709|15:59:50.053745|S|2|8.72|0|2
C|BGC|20240709|15:59:50.182874|S|19|8.72|0|19
C|BGC|20240709|15:59:50.185274|S|48|8.72|0|48
C|BGC|20240709|15:59:50.200691|S|2|8.72|0|2
C|BGC|20240709|15:59:50.259406|S|29|8.72|0|29
C|BGC|20240709|15:59:50.259406|S|69|8.72|0|69
C|BGC|20240709|15:59:51.376574|S|50|8.72|0|50
C|BGNE|20240709|10:07:04.073073|S|50|144.4|0|50
C|BGNE|20240709|11:40:30.335145|S|10|144.08|0|10
C|BGNE|20240709|12:42:55.615821|S|50|144.15|0|50
C|BGNE|20240709|12:42:55.615821|S|50|144.18|0|50
C|BGNE|20240709|14:38:20.846032|S|5|143.67|0|5
C|BGNE|20240709|14:54:43.056989|S|1|144|0|1
C|BGNE|20240709|14:55:34.552834|S|50|144|0|50
C|BGNE|20240709|14:55:34.552835|S|1|144|0|1
C|BGNE|20240709|14:55:34.552837|S|1|143.92|0|1
C|BGNE|20240709|14:55:34.552996|S|4|143.91|0|4
C|BGNE|20240709|14:55:35.105886|S|4|144.24|0|4
C|BGNE|20240709|15:21:27.258894|S|50|144.88|0|50
C|BGNE|20240709|15:23:37.647053|S|1300|143.52|0|1300
C|BGNE|20240709|15:23:37.647053|S|1300|143.52|0|1300
C|BGNE|20240709|15:23:37.647053|S|100|143.83|0|100
C|BGNE|20240709|15:23:37.647054|S|1300|143.52|0|1300
C|BGNE|20240709|15:23:37.647054|S|1300|143.52|0|1300
C|BGNE|20240709|15:23:37.647054|S|1300|143.52|0|1300
C|BGNE|20240709|15:23:37.647054|S|1300|143.52|0|1300
C|BGNE|20240709|15:23:37.647055|S|1100|143.52|0|1100
C|BGNE|20240709|15:23:37.647150|S|4|144.95|0|4
C|BGNE|20240709|15:23:44.790210|S|10|143.71|0|10
C|BGNE|20240709|15:26:14.691233|S|50|144.7|0|50
C|BGNE|20240709|15:34:37.798193|S|10|144.93|0|10
C|BGNE|20240709|15:53:10.276713|S|100|145.385|0|100
C|BGNE|20240709|15:58:23.734154|S|10|144.75|0|10
C|BGS|20240709|10:11:18.297635|S|10|7.73|0|10
C|BGS|20240709|10:15:10.143204|S|74|7.71|0|74
C|BGS|20240709|10:29:06.596830|S|5|7.68|0|5
C|BGS|20240709|10:31:18.768316|S|11|7.67|0|11
C|BGS|20240709|10:32:18.353502|S|13|7.67|0|13
C|BGS|20240709|10:50:19.198089|S|1|7.67|0|1
C|BGS|20240709|10:53:04.942494|S|37|7.65|0|37
C|BGS|20240709|10:58:11.438626|S|10|7.65|0|10
C|BGS|20240709|10:59:49.593686|S|5|7.66|0|5
C|BGS|20240709|11:07:19.679532|S|3|7.66|0|3
C|BGS|20240709|11:17:09.822273|S|35|7.65|0|35
C|BGS|20240709|11:18:46.094529|S|9|7.65|0|9
C|BGS|20240709|11:50:07.673833|S|5|7.66|0|5
C|BGS|20240709|11:50:07.673834|S|5|7.66|0|5
C|BGS|20240709|12:08:33.648262|S|100|7.68|0|100
C|BGS|20240709|12:21:35.608917|S|26|7.69|0|26
C|BGS|20240709|12:31:18.146556|S|6|7.7|0|6
C|BGS|20240709|12:34:51.040706|S|4|7.7|0|4
C|BGS|20240709|12:42:19.397278|S|100|7.68|0|100
C|BGS|20240709|12:59:19.669661|S|8|7.72|0|8
C|BGS|20240709|13:08:38.988593|S|71|7.73|0|71
C|BGS|20240709|13:24:27.086476|S|1|7.72|0|1
C|BGS|20240709|14:46:11.670108|S|37|7.7|0|37
C|BGS|20240709|14:46:11.671585|S|40|7.72|0|40
C|BGS|20240709|14:46:11.671649|S|60|7.72|0|60
C|BGS|20240709|14:47:00.118562|S|6|7.71|0|6
C|BGS|20240709|15:23:48.705598|S|2|7.67|0|2
C|BGS|20240709|15:27:20.666830|S|3|7.67|0|3
C|BGS|20240709|15:28:20.663158|S|3|7.67|0|3
C|BGS|20240709|15:32:03.519678|S|1|7.68|0|1
C|BGS|20240709|15:45:03.670587|S|1|7.69|0|1
C|BGS|20240709|15:49:42.531547|S|6|7.7|0|6
C|BGS|20240709|15:51:20.987866|S|2|7.71|0|2
C|BGS|20240709|15:57:56.343886|S|10|7.7|0|10
C|BGS|20240709|15:57:56.343886|S|13|7.7|0|13
C|BGS|20240709|15:59:48.029264|S|88|7.69|0|88
C|BGS|20240709|15:59:51.348999|S|12|7.69|0|12
C|BGS|20240709|15:59:51.348999|S|2|7.69|0|2
C|BGX|20240709|10:21:31.381671|S|100|12.64|0|100
C|BGX|20240709|10:21:31.382609|S|100|12.64|0|100
C|BHAT|20240709|12:11:50.790927|S|300|1|0|300
C|BHAT|20240709|15:17:31.404214|S|1|1.05|0|1
C|BHC|20240709|09:34:51.483700|S|100|7.18|0|100
C|BHC|20240709|10:08:05.776681|S|54|7.19|0|54
C|BHC|20240709|10:09:15.532633|S|100|7.19|0|100
C|BHC|20240709|10:26:27.256858|S|100|7.21|0|100
C|BHC|20240709|10:26:37.571269|S|24|7.22|0|24
C|BHC|20240709|10:33:25.637855|S|100|7.17|0|100
C|BHC|20240709|10:33:54.983022|S|100|7.17|0|100
C|BHC|20240709|10:38:26.234135|S|200|7.17|0|200
C|BHC|20240709|10:53:17.546390|S|98|7.15|0|98
C|BHC|20240709|10:55:07.059339|S|43|7.15|0|43
C|BHC|20240709|10:56:27.452287|S|32|7.16|0|32
C|BHC|20240709|11:03:40.936320|S|32|7.17|0|32
C|BHC|20240709|11:08:40.942623|S|100|7.15|0|100
C|BHC|20240709|11:23:34.014939|S|100|7.17|0|100
C|BHC|20240709|11:27:29.415810|S|6|7.16|0|6
C|BHC|20240709|11:30:59.554625|S|17|7.16|0|17
C|BHC|20240709|11:30:59.554625|S|24|7.16|0|24
C|BHC|20240709|11:32:12.600853|S|60|7.16|0|60
C|BHC|20240709|11:40:24.213384|S|48|7.17|0|48
C|BHC|20240709|11:58:02.721239|S|100|7.19|0|100
C|BHC|20240709|12:02:45.651519|S|100|7.195|0|100
C|BHC|20240709|12:06:20.007095|S|48|7.22|0|48
C|BHC|20240709|12:09:51.392321|S|100|7.2|0|100
C|BHC|20240709|12:13:37.888952|S|24|7.21|0|24
C|BHC|20240709|12:14:59.084983|S|100|7.21|0|100
C|BHC|20240709|12:15:42.343291|S|100|7.21|0|100
C|BHC|20240709|12:17:36.462347|S|24|7.23|0|24
C|BHC|20240709|12:23:41.673920|S|24|7.28|0|24
C|BHC|20240709|12:26:37.763827|S|100|7.27|0|100
C|BHC|20240709|12:28:08.202736|S|46|7.26|0|46
C|BHC|20240709|12:28:08.202749|S|3|7.26|0|3
C|BHC|20240709|12:31:28.151935|S|24|7.27|0|24
C|BHC|20240709|12:39:11.719710|S|32|7.28|0|32
C|BHC|20240709|12:52:16.677069|S|63|7.25|0|63
C|BHC|20240709|12:59:10.594184|S|43|7.26|0|43
C|BHC|20240709|12:59:10.594206|S|100|7.26|0|100
C|BHC|20240709|12:59:10.594244|S|100|7.26|0|100
C|BHC|20240709|12:59:10.598880|S|100|7.26|0|100
C|BHC|20240709|13:01:10.949516|S|100|7.27|0|100
C|BHC|20240709|13:01:11.055825|S|100|7.27|0|100
C|BHC|20240709|13:03:11.541799|S|100|7.29|0|100
C|BHC|20240709|13:05:25.373865|S|24|7.29|0|24
C|BHC|20240709|13:16:57.366664|S|79|7.295|0|79
C|BHC|20240709|13:19:30.166863|S|100|7.29|0|100
C|BHC|20240709|13:26:05.428502|S|83|7.29|0|83
C|BHC|20240709|13:38:41.345765|S|100|7.34|0|100
C|BHC|20240709|13:55:33.281786|S|100|7.33|0|100
C|BHC|20240709|14:01:12.018129|S|49|7.32|0|49
C|BHC|20240709|14:01:46.085569|S|45|7.32|0|45
C|BHC|20240709|14:06:18.004994|S|200|7.31|0|200
C|BHC|20240709|14:06:25.483829|S|24|7.31|0|24
C|BHC|20240709|14:06:25.483830|S|76|7.31|0|76
C|BHC|20240709|14:09:10.525729|S|100|7.335|0|100
C|BHC|20240709|14:15:10.047265|S|47|7.29|0|47
C|BHC|20240709|14:16:04.088477|S|100|7.29|0|100
C|BHC|20240709|14:25:18.996707|S|100|7.26|0|100
C|BHC|20240709|14:28:23.175907|S|100|7.27|0|100
C|BHC|20240709|14:28:23.175908|S|100|7.27|0|100
C|BHC|20240709|14:28:35.382274|S|100|7.27|0|100
C|BHC|20240709|14:28:35.527470|S|600|7.26|0|600
C|BHC|20240709|14:30:19.858845|S|100|7.25|0|100
C|BHC|20240709|14:40:10.924969|S|88|7.22|0|88
C|BHC|20240709|14:42:28.109964|S|100|7.21|0|100
C|BHC|20240709|14:43:43.403113|S|9|7.2|0|9
C|BHC|20240709|14:48:02.612665|S|200|7.2|0|200
C|BHC|20240709|14:49:22.408618|S|5|7.2|0|5
C|BHC|20240709|14:57:21.882078|S|100|7.2|0|100
C|BHC|20240709|14:59:43.008720|S|100|7.19|0|100
C|BHC|20240709|14:59:47.286730|S|22|7.2|0|22
C|BHC|20240709|14:59:49.862009|S|49|7.19|0|49
C|BHC|20240709|15:16:59.565364|S|3|7.16|0|3
C|BHC|20240709|15:19:20.512283|S|18|7.17|0|18
C|BHC|20240709|15:26:22.059989|S|13|7.17|0|13
C|BHC|20240709|15:27:08.994242|S|7|7.18|0|7
C|BHC|20240709|15:28:01.641491|S|6|7.17|0|6
C|BHC|20240709|15:28:07.186321|S|33|7.17|0|33
C|BHC|20240709|15:29:17.990255|S|11|7.18|0|11
C|BHC|20240709|15:32:38.219835|S|11|7.18|0|11
C|BHC|20240709|15:32:41.733353|S|16|7.18|0|16
C|BHC|20240709|15:32:41.733397|S|73|7.18|0|73
C|BHC|20240709|15:37:10.776330|S|38|7.2|0|38
C|BHC|20240709|15:46:02.125264|S|100|7.2|0|100
C|BHC|20240709|15:50:57.919093|S|500|7.215|0|500
C|BHC|20240709|15:50:57.919112|S|200|7.22|0|200
C|BHC|20240709|15:51:00.879113|S|50|7.22|0|50
C|BHC|20240709|15:55:05.563472|S|100|7.2|0|100
C|BHC|20240709|15:55:21.448178|S|100|7.2|0|100
C|BHC|20240709|15:56:49.907040|S|16|7.21|0|16
C|BHC|20240709|15:57:14.180526|S|100|7.21|0|100
C|BHC|20240709|15:58:09.776048|S|100|7.2|0|100
C|BHC|20240709|15:58:09.776112|S|100|7.2|0|100
C|BHC|20240709|15:58:22.917456|S|100|7.2|0|100
C|BHC|20240709|15:59:50.296265|S|93|7.205|0|93
C|BHC|20240709|15:59:50.344362|S|42|7.205|0|42
C|BHE|20240709|10:16:51.356577|S|100|39.02|0|100
C|BHE|20240709|11:23:36.272241|S|100|39.115|0|100
C|BHE|20240709|11:43:50.655731|S|10|39.05|0|10
C|BHE|20240709|11:58:10.877812|S|100|39.25|0|100
C|BHE|20240709|12:34:26.281729|S|48|39.09|0|48
C|BHE|20240709|12:34:26.282233|S|56|39.09|0|56
C|BHE|20240709|14:11:02.805564|S|23|38.87|0|23
C|BHE|20240709|15:26:58.074408|S|1|38.6|0|1
C|BHE|20240709|15:28:39.404920|S|1|38.66|0|1
C|BHE|20240709|15:30:10.038321|S|1|38.6|0|1
C|BHE|20240709|15:30:18.144161|S|1|38.6|0|1
C|BHE|20240709|15:30:26.312308|S|2|38.6|0|2
C|BHE|20240709|15:30:52.264176|S|1|38.6|0|1
C|BHE|20240709|15:30:52.264177|S|1|38.6|0|1
C|BHE|20240709|15:34:23.920220|S|1|38.63|0|1
C|BHE|20240709|15:34:52.030619|S|1|38.64|0|1
C|BHE|20240709|15:34:52.899441|S|1|38.6|0|1
C|BHE|20240709|15:34:52.899441|S|1|38.6|0|1
C|BHE|20240709|15:35:53.540465|S|4|38.64|0|4
C|BHE|20240709|15:53:17.060618|S|75|38.55|0|75
C|BHE|20240709|15:54:42.025066|S|33|38.55|0|33
C|BHE|20240709|15:57:22.297413|S|95|38.6|0|95
C|BHF|20240709|12:42:28.575086|S|2|44.39|0|2
C|BHF|20240709|15:12:54.329859|S|1|43.86|0|1
C|BHF|20240709|15:50:29.504346|S|22|43.74|0|22
C|BHF|20240709|15:56:50.326333|S|16|43.7|0|16
C|BHF|20240709|15:58:07.657704|S|100|43.69|0|100
C|BHLB|20240709|15:57:29.356835|S|84|22.34|0|84
C|BHLB|20240709|15:59:49.544081|S|90|22.34|0|90
C|BHP|20240709|10:07:30.652308|S|100|58.4|0|100
C|BHP|20240709|10:22:20.878173|S|28|58.42|0|28
C|BHP|20240709|10:22:20.878564|S|72|58.42|0|72
C|BHP|20240709|10:38:27.500374|S|100|58.46|0|100
C|BHP|20240709|10:40:06.445463|S|100|58.43|0|100
C|BHP|20240709|10:44:00.553211|S|100|58.45|0|100
C|BHP|20240709|11:02:41.183506|S|100|58.36|0|100
C|BHP|20240709|11:08:20.884153|S|100|58.36|0|100
C|BHP|20240709|11:22:19.072284|S|100|58.2|0|100
C|BHP|20240709|11:36:30.017921|S|100|58.3|0|100
C|BHP|20240709|11:39:05.123181|S|100|58.28|0|100
C|BHP|20240709|12:04:00.310738|S|1|58.42|0|1
C|BHP|20240709|12:05:14.669535|S|99|58.4|0|99
C|BHP|20240709|12:46:30.255774|S|100|58.37|0|100
C|BHP|20240709|12:59:58.475329|S|100|58.37|0|100
C|BHP|20240709|14:05:51.301733|S|7|58.37|0|7
C|BHP|20240709|14:05:51.302379|S|93|58.37|0|93
C|BHP|20240709|14:51:25.514862|S|100|58.42|0|100
C|BHP|20240709|15:04:13.483999|S|100|58.45|0|100
C|BHP|20240709|15:04:13.484281|S|1|58.445|0|1
C|BHP|20240709|15:04:32.095051|S|100|58.43|0|100
C|BHP|20240709|15:04:39.869667|S|100|58.43|0|100
C|BHP|20240709|15:05:36.392297|S|75|58.42|0|75
C|BHP|20240709|15:05:36.446258|S|25|58.42|0|25
C|BHP|20240709|15:22:40.903938|S|100|58.39|0|100
C|BHP|20240709|15:24:51.447995|S|35|58.4|0|35
C|BHP|20240709|15:24:51.448690|S|65|58.4|0|65
C|BHP|20240709|15:30:32.457821|S|100|58.43|0|100
C|BHP|20240709|15:33:53.974600|S|100|58.42|0|100
C|BHP|20240709|15:34:18.679235|S|100|58.43|0|100
C|BHP|20240709|15:35:42.542971|S|41|58.45|0|41
C|BHP|20240709|15:35:59.526649|S|59|58.45|0|59
C|BHP|20240709|15:42:33.839579|S|24|58.44|0|24
C|BHP|20240709|15:44:09.813860|S|35|58.43|0|35
C|BHP|20240709|15:44:23.134367|S|33|58.43|0|33
C|BHP|20240709|15:44:23.134433|S|3|58.43|0|3
C|BHP|20240709|15:44:23.134773|S|29|58.43|0|29
C|BHP|20240709|15:44:36.282234|S|3|58.42|0|3
C|BHP|20240709|15:44:50.351733|S|16|58.41|0|16
C|BHP|20240709|15:44:54.446163|S|83|58.41|0|83
C|BHP|20240709|15:48:30.187533|S|100|58.37|0|100
C|BHP|20240709|15:48:30.187687|S|3|58.37|0|3
C|BHP|20240709|15:48:30.187729|S|97|58.37|0|97
C|BHP|20240709|15:49:39.661626|S|100|58.4|0|100
C|BHP|20240709|15:50:00.891416|S|100|58.4|0|100
C|BHP|20240709|15:50:31.792825|S|300|58.42|0|300
C|BHP|20240709|15:50:31.792825|S|100|58.42|0|100
C|BHP|20240709|15:50:31.793033|S|200|58.42|0|200
C|BHP|20240709|15:50:31.793033|S|100|58.42|0|100
C|BHP|20240709|15:51:21.156703|S|26|58.41|0|26
C|BHP|20240709|15:53:06.899141|S|3|58.4|0|3
C|BHP|20240709|15:54:10.015979|S|6|58.43|0|6
C|BHP|20240709|15:55:05.506242|S|3|58.42|0|3
C|BHP|20240709|15:55:17.737325|S|2|58.42|0|2
C|BHP|20240709|15:55:33.914340|S|98|58.42|0|98
C|BHP|20240709|15:55:33.914340|S|2|58.42|0|2
C|BHP|20240709|15:55:33.914608|S|4|58.42|0|4
C|BHP|20240709|15:55:46.771915|S|100|58.42|0|100
C|BHP|20240709|15:56:33.577414|S|7|58.375|0|7
C|BHP|20240709|15:56:33.577993|S|8|58.375|0|8
C|BHP|20240709|15:57:13.921744|S|4|58.37|0|4
C|BHP|20240709|15:57:13.921933|S|23|58.37|0|23
C|BHP|20240709|15:57:13.922259|S|61|58.37|0|61
C|BHP|20240709|15:57:13.922268|S|12|58.37|0|12
C|BHP|20240709|15:57:24.914380|S|3|58.37|0|3
C|BHP|20240709|15:57:54.890974|S|100|58.37|0|100
C|BHP|20240709|15:57:54.890974|S|97|58.37|0|97
C|BHP|20240709|15:58:21.051014|S|8|58.38|0|8
C|BHP|20240709|15:58:39.330259|S|5|58.39|0|5
C|BHP|20240709|15:58:43.047299|S|2|58.39|0|2
C|BHP|20240709|15:58:43.047497|S|93|58.39|0|93
C|BHP|20240709|15:59:01.946406|S|28|58.38|0|28
C|BHP|20240709|15:59:01.946406|S|72|58.38|0|72
C|BHP|20240709|15:59:01.946453|S|72|58.38|0|72
C|BHR|20240709|09:45:19.035746|S|5|2.99|0|5
C|BHVN|20240709|12:59:07.979490|S|100|34.83|0|100
C|BHVN|20240709|12:59:07.979503|S|100|34.84|0|100
C|BHVN|20240709|13:32:46.659860|S|11|34.94|0|11
C|BHVN|20240709|13:32:46.659861|S|30|34.95|0|30
C|BHVN|20240709|15:25:48.117407|S|102|35.18|0|102
C|BHVN|20240709|15:52:53.341747|S|1|35.15|0|1
C|BHVN|20240709|15:52:53.341757|S|199|35.15|0|199
C|BHVN|20240709|15:53:52.220822|S|100|35.18|0|100
C|BHVN|20240709|15:55:46.324700|S|15|35.2|0|15
C|BHVN|20240709|15:55:46.325342|S|8|35.2|0|8
C|BHVN|20240709|15:55:46.925991|S|17|35.2|0|17
C|BHVN|20240709|15:55:47.991829|S|23|35.2|0|23
C|BHVN|20240709|15:55:57.348625|S|8|35.2|0|8
C|BHVN|20240709|15:55:57.349417|S|10|35.2|0|10
C|BHVN|20240709|15:55:58.985849|S|15|35.2|0|15
C|BHVN|20240709|15:56:00.618657|S|4|35.2|0|4
C|BHVN|20240709|15:56:04.481186|S|4|35.31|0|4
C|BHVN|20240709|15:57:17.928486|S|36|35.21|0|36
C|BHVN|20240709|15:57:28.385360|S|100|35.21|0|100
C|BHVN|20240709|15:58:30.062138|S|13|35.23|0|13
C|BHVN|20240709|15:59:13.004131|S|48|35.24|0|48
C|BHVN|20240709|15:59:37.202691|S|29|35.25|0|29
C|BHVN|20240709|15:59:41.355554|S|100|35.25|0|100
C|BHVN|20240709|15:59:41.361568|S|14|35.25|0|14
C|BHVN|20240709|15:59:44.599174|S|12|35.245|0|12
C|BIDU|20240709|09:32:48.907216|S|100|88.36|0|100
C|BIDU|20240709|10:02:32.677262|S|165|88.22|0|165
C|BIDU|20240709|10:05:43.919289|S|38|88.18|0|38
C|BIDU|20240709|10:11:21.971274|S|100|88.48|0|100
C|BIDU|20240709|10:11:21.983221|S|100|88.47|0|100
C|BIDU|20240709|10:14:34.427109|S|100|88.52|0|100
C|BIDU|20240709|10:14:55.616289|S|38|88.65|0|38
C|BIDU|20240709|10:15:43.563121|S|137|88.74|0|137
C|BIDU|20240709|10:15:43.563179|S|50|88.75|0|50
C|BIDU|20240709|10:18:14.966839|S|100|88.98|0|100
C|BIDU|20240709|10:19:26.835870|S|150|89.02|0|150
C|BIDU|20240709|10:38:52.084458|S|100|89.36|0|100
C|BIDU|20240709|10:38:52.084466|S|78|89.36|0|78
C|BIDU|20240709|10:45:49.767928|S|12|89.81|0|12
C|BIDU|20240709|10:45:49.768043|S|10|89.81|0|10
C|BIDU|20240709|10:45:49.768043|S|2|89.81|0|2
C|BIDU|20240709|10:51:53.071278|S|100|90.31|0|100
C|BIDU|20240709|10:53:03.919113|S|100|90.41|0|100
C|BIDU|20240709|10:53:03.919124|S|50|90.41|0|50
C|BIDU|20240709|10:54:39.915282|S|150|90.83|0|150
C|BIDU|20240709|10:54:53.128135|S|100|91.06|0|100
C|BIDU|20240709|10:54:53.129878|S|50|91.06|0|50
C|BIDU|20240709|10:54:53.200187|S|108|91.07|0|108
C|BIDU|20240709|10:55:05.520648|S|100|91.18|0|100
C|BIDU|20240709|10:55:30.617366|S|100|91.17|0|100
C|BIDU|20240709|10:55:30.617394|S|50|91.17|0|50
C|BIDU|20240709|10:55:43.710680|S|100|91.28|0|100
C|BIDU|20240709|10:56:12.260431|S|100|91.45|0|100
C|BIDU|20240709|10:56:35.610096|S|100|91.63|0|100
C|BIDU|20240709|11:02:36.077612|S|58|91.17|0|58
C|BIDU|20240709|11:08:24.376094|S|3|92.28|0|3
C|BIDU|20240709|11:08:32.641669|S|96|92.37|0|96
C|BIDU|20240709|11:08:50.394479|S|100|92.67|0|100
C|BIDU|20240709|11:10:18.024477|S|38|92.61|0|38
C|BIDU|20240709|11:10:18.095977|S|2|92.78|0|2
C|BIDU|20240709|11:10:18.104151|S|2|92.78|0|2
C|BIDU|20240709|11:10:18.104168|S|2|92.78|0|2
C|BIDU|20240709|11:10:18.104259|S|2|92.77|0|2
C|BIDU|20240709|11:10:18.165724|S|2|92.82|0|2
C|BIDU|20240709|11:10:18.171030|S|2|92.82|0|2
C|BIDU|20240709|11:10:18.198399|S|2|92.84|0|2
C|BIDU|20240709|11:10:18.265737|S|100|92.87|0|100
C|BIDU|20240709|11:11:07.440696|S|38|92.27|0|38
C|BIDU|20240709|11:12:05.681389|S|38|92.29|0|38
C|BIDU|20240709|11:13:51.193662|S|38|92.09|0|38
C|BIDU|20240709|11:13:51.194189|S|38|92.09|0|38
C|BIDU|20240709|11:23:11.237735|S|7|92.21|0|7
C|BIDU|20240709|11:24:29.926406|S|100|92.04|0|100
C|BIDU|20240709|11:25:22.595194|S|100|91.82|0|100
C|BIDU|20240709|11:26:32.951753|S|6|91.72|0|6
C|BIDU|20240709|11:26:32.959097|S|38|91.76|0|38
C|BIDU|20240709|11:27:04.636190|S|50|91.65|0|50
C|BIDU|20240709|11:28:57.617645|S|87|91.57|0|87
C|BIDU|20240709|11:33:44.658377|S|38|91.34|0|38
C|BIDU|20240709|11:33:45.754435|S|38|91.34|0|38
C|BIDU|20240709|11:33:47.268551|S|38|91.34|0|38
C|BIDU|20240709|11:34:00.413523|S|5|91.44|0|5
C|BIDU|20240709|11:38:11.277747|S|2|91.56|0|2
C|BIDU|20240709|11:50:40.051960|S|38|92.04|0|38
C|BIDU|20240709|11:50:40.052028|S|38|92.04|0|38
C|BIDU|20240709|11:57:05.730549|S|150|92.33|0|150
C|BIDU|20240709|11:59:15.312053|S|10|92.64|0|10
C|BIDU|20240709|12:01:58.379738|S|5|92.97|0|5
C|BIDU|20240709|12:02:19.247490|S|100|92.93|0|100
C|BIDU|20240709|12:02:19.309260|S|100|92.98|0|100
C|BIDU|20240709|12:02:19.353448|S|100|93.02|0|100
C|BIDU|20240709|12:03:15.985979|S|100|93.43|0|100
C|BIDU|20240709|12:03:31.259788|S|38|93.4|0|38
C|BIDU|20240709|12:05:52.831716|S|10|93.15|0|10
C|BIDU|20240709|12:05:54.663980|S|2|93.11|0|2
C|BIDU|20240709|12:22:29.036068|S|1|94.03|0|1
C|BIDU|20240709|12:25:12.369727|S|38|94.13|0|38
C|BIDU|20240709|12:25:12.369793|S|38|94.13|0|38
C|BIDU|20240709|12:27:00.114460|S|41|94|0|41
C|BIDU|20240709|12:27:24.327145|S|100|94|0|100
C|BIDU|20240709|12:27:24.327480|S|100|94.01|0|100
C|BIDU|20240709|12:37:58.397352|S|38|94.16|0|38
C|BIDU|20240709|12:49:10.100182|S|100|94.31|0|100
C|BIDU|20240709|12:50:25.673731|S|61|94.33|0|61
C|BIDU|20240709|12:50:25.673731|S|2|94.33|0|2
C|BIDU|20240709|12:50:25.673731|S|100|94.33|0|100
C|BIDU|20240709|12:50:25.673856|S|16|94.3|0|16
C|BIDU|20240709|12:50:25.673871|S|145|94.3|0|145
C|BIDU|20240709|12:52:56.490578|S|100|94.99|0|100
C|BIDU|20240709|13:12:49.253066|S|76|95.45|0|76
C|BIDU|20240709|13:12:49.253220|S|24|95.45|0|24
C|BIDU|20240709|13:13:43.037819|S|1|95.55|0|1
C|BIDU|20240709|13:16:12.683335|S|38|95.32|0|38
C|BIDU|20240709|13:16:19.815518|S|38|95.32|0|38
C|BIDU|20240709|13:20:56.861402|S|100|94.93|0|100
C|BIDU|20240709|13:28:32.246332|S|100|95.99|0|100
C|BIDU|20240709|13:30:40.258709|S|38|95.97|0|38
C|BIDU|20240709|13:30:40.258775|S|38|95.97|0|38
C|BIDU|20240709|13:30:40.258841|S|24|95.97|0|24
C|BIDU|20240709|13:42:09.614154|E|50|95.59|0|50
C|BIDU|20240709|13:42:09.614154|E|50|95.58|0|50
C|BIDU|20240709|13:42:09.626247|E|50|95.58|0|50
C|BIDU|20240709|14:00:46.078249|S|42|95.39|0|42
C|BIDU|20240709|14:00:51.301643|S|10|95.4|0|10
C|BIDU|20240709|14:03:11.955513|S|100|95.63|0|100
C|BIDU|20240709|14:03:48.629388|S|1|95.6|0|1
C|BIDU|20240709|14:13:45.201593|S|24|95.69|0|24
C|BIDU|20240709|14:22:01.641578|S|100|95.91|0|100
C|BIDU|20240709|14:54:00.525802|S|1|95|0|1
C|BIDU|20240709|14:54:00.525846|S|1|95|0|1
C|BIDU|20240709|14:54:00.525858|S|1|95|0|1
C|BIDU|20240709|14:54:00.525870|S|38|95|0|38
C|BIDU|20240709|14:55:50.172565|S|100|94.74|0|100
C|BIDU|20240709|14:55:52.370427|S|100|94.76|0|100
C|BIDU|20240709|14:58:07.199658|S|100|94.47|0|100
C|BIDU|20240709|15:10:23.723554|S|100|95.27|0|100
C|BIDU|20240709|15:10:23.723554|S|23|95.27|0|23
C|BIDU|20240709|15:10:23.723554|S|1|95.27|0|1
C|BIDU|20240709|15:12:10.729412|S|100|95.01|0|100
C|BIDU|20240709|15:21:37.740609|S|92|95.31|0|92
C|BIDU|20240709|15:21:37.740671|S|8|95.31|0|8
C|BIDU|20240709|15:26:31.088958|S|100|95.36|0|100
C|BIDU|20240709|15:31:51.310701|S|100|95.18|0|100
C|BIDU|20240709|15:35:35.241085|S|100|95.21|0|100
C|BIDU|20240709|15:42:55.730685|S|200|95.17|0|200
C|BIDU|20240709|15:42:55.730686|S|100|95.17|0|100
C|BIDU|20240709|15:47:05.982684|S|100|95.15|0|100
C|BIDU|20240709|15:48:11.639813|S|1|95.13|0|1
C|BIDU|20240709|15:51:32.826016|S|100|95.475|0|100
C|BIDU|20240709|15:52:01.955285|S|100|95.515|0|100
C|BIDU|20240709|15:52:14.918169|S|2|95.51|0|2
C|BIDU|20240709|15:52:14.918177|S|2|95.51|0|2
C|BIDU|20240709|15:52:25.202714|S|100|95.53|0|100
C|BIDU|20240709|15:54:32.426462|S|100|95.105|0|100
C|BIDU|20240709|15:54:36.751017|S|100|95.12|0|100
C|BIDU|20240709|15:54:45.793011|S|100|95.12|0|100
C|BIDU|20240709|15:56:44.414091|S|100|95.075|0|100
C|BIDU|20240709|15:57:12.241610|S|52|95.18|0|52
C|BIDU|20240709|15:57:12.242103|S|348|95.18|0|348
C|BIDU|20240709|15:57:12.242182|S|1|95.18|0|1
C|BIDU|20240709|15:58:15.502679|S|100|95.345|0|100
C|BIDU|20240709|15:59:11.366281|S|100|95.39|0|100
C|BIDU|20240709|15:59:11.366478|S|2|95.38|0|2
C|BIDU|20240709|15:59:11.370875|S|100|95.375|0|100
C|BIDU|20240709|15:59:11.371014|S|8|95.37|0|8
C|BIDU|20240709|15:59:12.149430|S|27|95.35|0|27
C|BIDU|20240709|15:59:34.488912|S|2|95.33|0|2
C|BIDU|20240709|15:59:49.991757|S|2|95.4|0|2
C|BIDU|20240709|15:59:57.172482|S|2|95.41|0|2
C|BIG|20240709|11:29:03.620948|S|1210|1.2|0|1210
C|BIG|20240709|11:29:03.620948|S|1497|1.195|0|1497
C|BIG|20240709|11:29:03.621843|S|1621|1.2|0|1621
C|BIG|20240709|11:29:09.182457|S|100|1.2|0|100
C|BIG|20240709|12:44:49.325300|S|39|1.26|0|39
C|BIG|20240709|12:44:49.325300|S|56|1.26|0|56
C|BIG|20240709|14:33:57.691972|S|73|1.23|0|73
C|BIG|20240709|15:49:40.299039|S|77|1.22|0|77
C|BIG|20240709|15:53:08.645286|S|30|1.22|0|30
C|BIG|20240709|15:53:59.057207|S|330|1.22|0|330
C|BIG|20240709|15:53:59.057207|S|370|1.22|0|370
C|BIG|20240709|15:56:29.826239|S|1|1.22|0|1
C|BIG|20240709|15:56:30.229867|S|1|1.22|0|1
C|BIG|20240709|15:56:35.137209|S|1|1.22|0|1
C|BIG|20240709|15:57:10.844073|S|1|1.21|0|1
C|BIG|20240709|15:57:26.086472|S|1|1.21|0|1
C|BIG|20240709|15:57:41.171137|S|1|1.21|0|1
C|BIG|20240709|15:58:48.259953|S|33|1.21|0|33
C|BIGC|20240709|15:40:52.163420|S|2|7.77|0|2
C|BIGC|20240709|15:49:04.967610|S|1|7.76|0|1
C|BIGC|20240709|15:49:04.967610|S|1|7.76|0|1
C|BIGC|20240709|15:49:04.967610|S|1|7.76|0|1
C|BIGC|20240709|15:49:04.967611|S|3|7.76|0|3
C|BIGC|20240709|15:49:04.967611|S|2|7.76|0|2
C|BIGC|20240709|15:49:04.967611|S|6|7.76|0|6
C|BIGC|20240709|15:57:53.345830|S|95|7.765|0|95
C|BIGC|20240709|15:59:20.320141|S|1|7.77|0|1
C|BIGZ|20240709|12:31:28.598238|S|11|7.36|0|11
C|BIGZ|20240709|13:44:59.107667|S|16|7.35|0|16
C|BIGZ|20240709|14:02:30.232992|S|100|7.355|0|100
C|BIIB|20240709|11:02:59.433005|S|24|226.9|0|24
C|BIIB|20240709|11:02:59.435441|S|24|226.94|0|24
C|BIIB|20240709|11:21:49.963957|S|31|227.18|0|31
C|BIIB|20240709|13:32:53.544640|S|5|228.47|0|5
C|BIIB|20240709|14:41:16.227926|S|6|227.82|0|6
C|BIIB|20240709|14:41:17.404011|S|1|227.78|0|1
C|BIIB|20240709|15:08:58.429351|S|21|228.34|0|21
C|BIIB|20240709|15:10:52.878317|S|50|228.24|0|50
C|BIIB|20240709|15:10:52.878317|S|50|228.26|0|50
C|BIIB|20240709|15:33:38.021799|S|2|228.48|0|2
C|BIIB|20240709|15:33:41.553310|S|5|228.48|0|5
C|BIIB|20240709|15:43:46.285140|S|10|228.47|0|10
C|BIL|20240709|09:30:00.018782|S|10|91.53|0|10
C|BIL|20240709|11:11:25.403211|S|3500|91.525|0|3500
C|BIL|20240709|11:11:25.406835|S|500|91.525|0|500
C|BIL|20240709|11:15:21.405998|S|1600|91.525|0|1600
C|BIL|20240709|11:17:49.970488|S|4|91.52|0|4
C|BIL|20240709|12:24:05.952100|S|1|91.52|0|1
C|BIL|20240709|13:17:04.331374|S|100|91.51|0|100
C|BIL|20240709|13:20:25.104196|S|110|91.52|0|110
C|BIL|20240709|13:20:58.703454|S|92|91.52|0|92
C|BIL|20240709|13:20:58.711692|S|102|91.52|0|102
C|BIL|20240709|13:21:18.398099|S|93|91.52|0|93
C|BIL|20240709|13:21:18.405117|S|102|91.52|0|102
C|BIL|20240709|13:23:40.523673|S|736|91.52|0|736
C|BIL|20240709|13:23:40.532439|S|675|91.52|0|675
C|BIL|20240709|13:23:40.532678|S|123|91.52|0|123
C|BIL|20240709|13:27:21.094879|S|7966|91.52|0|7966
C|BIL|20240709|13:33:10.898631|S|100|91.51|0|100
C|BIL|20240709|15:58:25.610934|S|44|91.51|0|44
C|BILI|20240709|09:39:27.927023|S|589|16.55|0|589
C|BILI|20240709|09:54:09.548512|S|100|16.58|0|100
C|BILI|20240709|09:56:34.942364|S|5|16.57|0|5
C|BILI|20240709|09:57:15.225350|S|5|16.57|0|5
C|BILI|20240709|10:05:05.733386|S|5|16.53|0|5
C|BILI|20240709|10:05:05.733386|S|5|16.53|0|5
C|BILI|20240709|10:06:09.402664|S|10|16.52|0|10
C|BILI|20240709|10:06:09.402664|S|5|16.52|0|5
C|BILI|20240709|10:06:54.057622|S|5|16.52|0|5
C|BILI|20240709|10:06:54.057622|S|5|16.52|0|5
C|BILI|20240709|10:10:03.176661|S|5|16.56|0|5
C|BILI|20240709|10:10:03.176661|S|5|16.56|0|5
C|BILI|20240709|10:10:03.176661|S|10|16.56|0|10
C|BILI|20240709|10:10:03.176662|S|5|16.56|0|5
C|BILI|20240709|10:12:35.331525|S|10|16.57|0|10
C|BILI|20240709|10:13:18.668414|S|5|16.56|0|5
C|BILI|20240709|10:13:18.668414|S|5|16.56|0|5
C|BILI|20240709|10:13:18.668414|S|5|16.56|0|5
C|BILI|20240709|10:14:19.406123|S|5|16.55|0|5
C|BILI|20240709|10:16:03.282839|S|20|16.59|0|20
C|BILI|20240709|10:18:48.760941|S|25|16.63|0|25
C|BILI|20240709|10:19:22.543970|S|100|16.62|0|100
C|BILI|20240709|10:21:58.812441|S|2|16.66|0|2
C|BILI|20240709|10:22:14.267156|S|100|16.64|0|100
C|BILI|20240709|10:22:51.271286|S|30|16.64|0|30
C|BILI|20240709|10:23:12.908416|S|20|16.63|0|20
C|BILI|20240709|10:24:19.134409|S|13|16.64|0|13
C|BILI|20240709|10:24:31.209300|S|39|16.64|0|39
C|BILI|20240709|10:32:57.658298|S|100|16.64|0|100
C|BILI|20240709|10:34:47.935965|S|5|16.61|0|5
C|BILI|20240709|10:37:14.832118|S|100|16.66|0|100
C|BILI|20240709|10:40:15.775807|S|100|16.66|0|100
C|BILI|20240709|10:42:17.756076|S|100|16.7|0|100
C|BILI|20240709|10:43:34.049783|S|28|16.71|0|28
C|BILI|20240709|10:44:54.021103|S|20|16.7|0|20
C|BILI|20240709|10:45:18.744413|S|22|16.7|0|22
C|BILI|20240709|10:49:37.924064|S|100|16.75|0|100
C|BILI|20240709|10:50:34.344195|S|100|16.74|0|100
C|BILI|20240709|10:50:43.456678|S|4|16.74|0|4
C|BILI|20240709|10:57:55.754000|S|100|16.825|0|100
C|BILI|20240709|10:58:02.645385|S|37|16.82|0|37
C|BILI|20240709|11:01:21.622528|S|100|16.8|0|100
C|BILI|20240709|11:05:14.697970|S|100|16.845|0|100
C|BILI|20240709|11:07:11.949664|S|11|16.97|0|11
C|BILI|20240709|11:07:11.949688|S|116|16.97|0|116
C|BILI|20240709|11:07:11.950373|S|10|16.96|0|10
C|BILI|20240709|11:07:11.983185|S|53|16.98|0|53
C|BILI|20240709|11:07:12.053354|S|11|17|0|11
C|BILI|20240709|11:07:12.053577|S|55|17|0|55
C|BILI|20240709|11:07:12.053699|S|37|17|0|37
C|BILI|20240709|11:07:12.053947|S|100|17|0|100
C|BILI|20240709|11:07:12.053970|S|54|17|0|54
C|BILI|20240709|11:07:13.247637|S|53|16.99|0|53
C|BILI|20240709|11:07:14.531196|S|100|17|0|100
C|BILI|20240709|11:07:31.904475|S|100|17.01|0|100
C|BILI|20240709|11:07:35.283073|S|34|17.01|0|34
C|BILI|20240709|11:07:35.283073|S|5|17.01|0|5
C|BILI|20240709|11:08:41.489262|S|100|17.03|0|100
C|BILI|20240709|11:08:43.807782|S|8|17.02|0|8
C|BILI|20240709|11:10:44.655953|S|100|17.07|0|100
C|BILI|20240709|11:10:51.663995|S|200|17.07|0|200
C|BILI|20240709|11:12:45.930922|S|100|17.09|0|100
C|BILI|20240709|11:14:26.344635|S|100|17.09|0|100
C|BILI|20240709|11:16:27.988898|S|80|17.01|0|80
C|BILI|20240709|11:17:30.629545|S|100|17|0|100
C|BILI|20240709|11:17:55.932545|S|300|17|0|300
C|BILI|20240709|11:18:30.808719|S|1|17.01|0|1
C|BILI|20240709|11:18:33.133569|S|16|17.01|0|16
C|BILI|20240709|11:19:36.879080|S|100|17|0|100
C|BILI|20240709|11:19:36.879181|S|100|17|0|100
C|BILI|20240709|11:19:36.879237|S|150|17|0|150
C|BILI|20240709|11:19:36.879246|S|100|17|0|100
C|BILI|20240709|11:19:36.879301|S|150|17|0|150
C|BILI|20240709|11:19:36.879310|S|100|17|0|100
C|BILI|20240709|11:19:36.879374|S|150|17|0|150
C|BILI|20240709|11:19:36.879429|S|89|17|0|89
C|BILI|20240709|11:19:36.879436|S|150|17|0|150
C|BILI|20240709|11:19:36.879495|S|150|17|0|150
C|BILI|20240709|11:19:36.879551|S|150|17|0|150
C|BILI|20240709|11:19:36.879606|S|150|17|0|150
C|BILI|20240709|11:19:36.879664|S|150|17|0|150
C|BILI|20240709|11:19:36.879720|S|150|17|0|150
C|BILI|20240709|11:19:36.879778|S|150|17|0|150
C|BILI|20240709|11:21:55.104296|S|56|16.94|0|56
C|BILI|20240709|11:24:26.643920|S|15|16.98|0|15
C|BILI|20240709|11:24:26.643954|S|6|16.98|0|6
C|BILI|20240709|11:24:26.644014|S|100|16.98|0|100
C|BILI|20240709|11:24:34.290836|S|100|16.98|0|100
C|BILI|20240709|11:24:34.305142|S|100|16.97|0|100
C|BILI|20240709|11:27:02.384680|S|100|16.98|0|100
C|BILI|20240709|11:28:54.044412|S|100|16.92|0|100
C|BILI|20240709|11:29:28.157402|S|65|16.91|0|65
C|BILI|20240709|11:30:08.950147|S|100|16.89|0|100
C|BILI|20240709|11:30:17.896918|S|100|16.89|0|100
C|BILI|20240709|11:30:52.329285|S|100|16.88|0|100
C|BILI|20240709|11:31:15.345576|S|100|16.89|0|100
C|BILI|20240709|11:32:19.478272|S|41|16.94|0|41
C|BILI|20240709|11:41:33.969100|S|99|16.95|0|99
C|BILI|20240709|11:47:54.295423|S|100|17.005|0|100
C|BILI|20240709|11:48:06.421505|S|100|17|0|100
C|BILI|20240709|11:52:39.801369|S|97|16.99|0|97
C|BILI|20240709|12:07:55.657814|S|100|17|0|100
C|BILI|20240709|12:07:55.960765|S|100|17|0|100
C|BILI|20240709|12:10:02.875747|S|100|17.01|0|100
C|BILI|20240709|12:15:39.725727|S|19|17.06|0|19
C|BILI|20240709|12:16:44.019520|S|66|17.06|0|66
C|BILI|20240709|12:17:19.477988|S|38|17.06|0|38
C|BILI|20240709|12:17:25.284265|S|100|17.06|0|100
C|BILI|20240709|12:18:55.693151|S|100|17.06|0|100
C|BILI|20240709|12:19:13.987772|S|1|17.06|0|1
C|BILI|20240709|12:23:19.181830|S|1|17.11|0|1
C|BILI|20240709|12:24:05.998685|S|7|17.12|0|7
C|BILI|20240709|12:33:37.070244|S|100|17.08|0|100
C|BILI|20240709|12:34:15.060951|S|44|17.09|0|44
C|BILI|20240709|12:34:20.121178|S|100|17.1|0|100
C|BILI|20240709|12:39:19.903407|S|46|17.13|0|46
C|BILI|20240709|12:39:39.715927|S|100|17.13|0|100
C|BILI|20240709|12:40:10.481239|S|6|17.14|0|6
C|BILI|20240709|12:42:54.272753|S|86|17.13|0|86
C|BILI|20240709|12:45:20.747275|S|40|17.14|0|40
C|BILI|20240709|12:50:19.662421|S|1|17.04|0|1
C|BILI|20240709|12:51:26.343954|S|5|17.04|0|5
C|BILI|20240709|12:51:26.343954|S|5|17.04|0|5
C|BILI|20240709|12:54:21.889957|S|5|17.02|0|5
C|BILI|20240709|13:02:17.687725|S|94|17.06|0|94
C|BILI|20240709|13:16:30.119534|S|20|17.03|0|20
C|BILI|20240709|13:17:08.802438|S|100|17.02|0|100
C|BILI|20240709|13:18:01.907242|S|5|17.01|0|5
C|BILI|20240709|13:18:29.826281|S|10|17|0|10
C|BILI|20240709|13:18:36.356626|S|20|16.98|0|20
C|BILI|20240709|13:22:37.634819|S|100|17|0|100
C|BILI|20240709|13:22:37.638700|S|64|17|0|64
C|BILI|20240709|13:25:19.523674|S|26|17.01|0|26
C|BILI|20240709|13:32:13.266554|S|4|17.02|0|4
C|BILI|20240709|13:33:17.394717|S|100|17.03|0|100
C|BILI|20240709|13:33:38.862661|S|100|17.03|0|100
C|BILI|20240709|13:33:56.198198|S|100|17.03|0|100
C|BILI|20240709|13:38:05.598622|S|19|17.04|0|19
C|BILI|20240709|13:38:17.104195|S|5|17.02|0|5
C|BILI|20240709|13:38:34.622074|S|5|17.01|0|5
C|BILI|20240709|13:43:51.895792|S|100|17.02|0|100
C|BILI|20240709|13:46:20.149700|S|100|17|0|100
C|BILI|20240709|13:46:33.297370|S|15|16.99|0|15
C|BILI|20240709|13:47:03.340659|S|100|17.005|0|100
C|BILI|20240709|13:47:03.341488|S|50|17.01|0|50
C|BILI|20240709|13:48:59.415048|S|100|17.02|0|100
C|BILI|20240709|13:49:06.447590|S|20|17.02|0|20
C|BILI|20240709|13:51:36.142195|S|100|17.01|0|100
C|BILI|20240709|13:53:02.671289|S|75|17|0|75
C|BILI|20240709|13:59:41.316213|S|9|17.01|0|9
C|BILI|20240709|14:02:49.990703|S|13|17.02|0|13
C|BILI|20240709|14:04:49.028043|S|1|17.01|0|1
C|BILI|20240709|14:04:50.074458|S|99|17.01|0|99
C|BILI|20240709|14:05:31.578461|S|100|17.02|0|100
C|BILI|20240709|14:05:47.480119|S|100|17.02|0|100
C|BILI|20240709|14:06:07.723986|S|100|17.02|0|100
C|BILI|20240709|14:20:24.072617|S|8|17.04|0|8
C|BILI|20240709|14:24:08.988761|S|20|17.02|0|20
C|BILI|20240709|14:26:04.462432|S|10|17.01|0|10
C|BILI|20240709|14:26:04.462432|S|5|17.01|0|5
C|BILI|20240709|14:26:33.595526|S|90|17.01|0|90
C|BILI|20240709|14:28:42.751305|S|5|17|0|5
C|BILI|20240709|14:33:55.380045|S|100|17|0|100
C|BILI|20240709|14:45:21.541060|S|79|17.02|0|79
C|BILI|20240709|14:46:26.914363|S|100|17.03|0|100
C|BILI|20240709|14:52:09.135095|S|5|17.025|0|5
C|BILI|20240709|14:53:07.121960|S|85|17.03|0|85
C|BILI|20240709|14:59:31.307951|S|100|17.03|0|100
C|BILI|20240709|15:05:49.021345|S|10|17.03|0|10
C|BILI|20240709|15:07:34.558002|S|5|17.03|0|5
C|BILI|20240709|15:09:57.287056|S|100|17.07|0|100
C|BILI|20240709|15:16:09.921069|S|86|17.08|0|86
C|BILI|20240709|15:16:09.921107|S|12|17.08|0|12
C|BILI|20240709|15:16:09.921140|S|150|17.08|0|150
C|BILI|20240709|15:17:14.060161|S|9|17.11|0|9
C|BILI|20240709|15:20:06.021668|S|5|17.12|0|5
C|BILI|20240709|15:28:27.126174|S|3|17.13|0|3
C|BILI|20240709|15:30:49.757150|S|2|17.12|0|2
C|BILI|20240709|15:30:55.938559|S|100|17.11|0|100
C|BILI|20240709|15:31:39.625109|S|1|17.09|0|1
C|BILI|20240709|15:35:01.342809|S|4|17.11|0|4
C|BILI|20240709|15:39:01.436933|S|1|17.11|0|1
C|BILI|20240709|15:39:01.436933|S|5|17.11|0|5
C|BILI|20240709|15:39:01.436933|S|15|17.11|0|15
C|BILI|20240709|15:39:19.056525|S|1|17.115|0|1
C|BILI|20240709|15:39:20.599617|S|19|17.12|0|19
C|BILI|20240709|15:39:24.271212|S|5|17.11|0|5
C|BILI|20240709|15:40:56.734117|S|5|17.11|0|5
C|BILI|20240709|15:40:56.734118|S|1|17.11|0|1
C|BILI|20240709|15:43:51.351459|S|17|17.08|0|17
C|BILI|20240709|15:43:51.535445|S|5|17.08|0|5
C|BILI|20240709|15:43:56.805482|S|100|17.085|0|100
C|BILI|20240709|15:44:21.573412|S|70|17.1|0|70
C|BILI|20240709|15:44:27.576140|S|200|17.1|0|200
C|BILI|20240709|15:48:33.216516|S|2|17.1|0|2
C|BILI|20240709|15:50:22.848849|S|300|17.13|0|300
C|BILI|20240709|15:51:02.280326|S|300|17.15|0|300
C|BILI|20240709|15:53:00.039291|S|60|17.15|0|60
C|BILI|20240709|15:58:29.087360|S|6|17.17|0|6
C|BILI|20240709|15:58:59.249869|S|68|17.17|0|68
C|BILI|20240709|15:58:59.250822|S|5|17.17|0|5
C|BILI|20240709|15:58:59.251345|S|5|17.17|0|5
C|BILI|20240709|15:59:00.004232|S|600|17.17|0|600
C|BILI|20240709|15:59:00.004233|S|22|17.17|0|22
C|BILI|20240709|15:59:34.382567|S|200|17.17|0|200
C|BILL|20240709|10:00:32.880553|S|20|50.6|0|20
C|BILL|20240709|11:06:21.712364|S|56|50.3|0|56
C|BILL|20240709|11:06:21.712364|S|100|50.31|0|100
C|BILL|20240709|11:06:21.712408|S|100|50.3|0|100
C|BILL|20240709|12:23:21.520785|S|1|50.63|0|1
C|BILL|20240709|14:25:21.650269|S|100|50.54|0|100
C|BILL|20240709|15:34:39.711168|S|5|50.81|0|5
C|BILL|20240709|15:55:25.031753|S|10|50.93|0|10
C|BILL|20240709|15:55:25.031763|S|12|50.93|0|12
C|BILL|20240709|15:55:25.031940|S|100|50.93|0|100
C|BILL|20240709|15:56:03.130031|S|2|50.905|0|2
C|BILL|20240709|15:56:03.130133|S|1|50.905|0|1
C|BILL|20240709|15:56:03.130157|S|1|50.905|0|1
C|BILL|20240709|15:56:03.374391|S|2|50.89|0|2
C|BILL|20240709|15:56:11.160903|S|12|50.89|0|12
C|BILL|20240709|15:56:51.781850|S|1|50.89|0|1
C|BILL|20240709|15:59:41.075582|S|100|50.77|0|100
C|BILS|20240709|12:19:45.629837|S|5|99.095|0|5
C|BINC|20240709|15:29:23.858524|S|20|52.275|0|20
C|BIO|20240709|10:25:08.642608|S|100|274.02|0|100
C|BIO|20240709|10:51:27.466891|S|1|273.67|0|1
C|BIO|20240709|11:12:20.582081|S|26|273.18|0|26
C|BIO|20240709|11:54:50.929818|S|10|273.24|0|10
C|BIO|20240709|12:48:23.775124|S|86|274.73|0|86
C|BIO|20240709|12:57:06.259854|S|100|274.8|0|100
C|BIO|20240709|15:34:33.628855|S|4|274.48|0|4
C|BIO|20240709|15:59:41.238149|S|24|275.09|0|24
C|BIO|20240709|15:59:41.238149|S|22|275.06|0|22
C|BIOX|20240709|13:26:19.095629|S|2|11.1|0|2
C|BIOX|20240709|13:35:45.582307|S|2|11.12|0|2
C|BIP|20240709|13:34:46.000942|E|100|28.06|0|100
C|BIP|20240709|13:34:46.001028|S|100|28.06|0|100
C|BIP|20240709|13:34:46.011047|E|100|28.06|0|100
C|BIP|20240709|13:34:46.111023|E|100|28.06|0|100
C|BIP|20240709|13:34:46.216464|E|100|28.06|0|100
C|BIP|20240709|15:01:20.849368|S|1|27.9|0|1
C|BIP|20240709|15:09:27.442325|S|1|27.87|0|1
C|BIPC|20240709|09:33:00.021254|S|1|34.22|0|1
C|BIPC|20240709|15:04:07.562476|S|100|33.96|0|100
C|BIPC|20240709|15:04:07.563019|S|100|33.96|0|100
C|BIPC|20240709|15:04:07.563030|S|10|33.96|0|10
C|BIPC|20240709|15:04:07.563030|S|20|33.96|0|20
C|BIPC|20240709|15:30:35.497651|S|41|33.84|0|41
C|BIPC|20240709|15:50:52.103443|S|100|33.88|0|100
C|BIRK|20240709|15:58:44.604002|S|100|56.27|0|100
C|BIRK|20240709|15:59:48.463654|S|100|56.24|0|100
C|BIRK|20240709|15:59:48.463654|S|100|56.24|0|100
C|BITB|20240709|09:31:19.861173|S|500|31.19|0|500
C|BITB|20240709|09:37:12.590571|S|250|31.29|0|250
C|BITB|20240709|10:26:01.427370|S|500|31.3|0|500
C|BITB|20240709|10:35:55.628103|S|3|31.43|0|3
C|BITB|20240709|10:36:00.410975|S|500|31.41|0|500
C|BITB|20240709|10:38:12.862465|S|161|31.43|0|161
C|BITB|20240709|10:47:48.767008|S|21|31.35|0|21
C|BITB|20240709|10:50:19.630162|S|500|31.23|0|500
C|BITB|20240709|10:50:19.631353|S|500|31.22|0|500
C|BITB|20240709|10:50:19.631353|S|500|31.22|0|500
C|BITB|20240709|10:50:19.632937|S|500|31.21|0|500
C|BITB|20240709|10:50:19.633072|S|500|31.21|0|500
C|BITB|20240709|11:02:46.848070|S|500|31.15|0|500
C|BITB|20240709|11:02:54.814184|S|500|31.11|0|500
C|BITB|20240709|11:19:00.879739|S|5|31.26|0|5
C|BITB|20240709|11:48:32.695203|S|300|31.21|0|300
C|BITB|20240709|12:09:48.456090|S|5|31.39|0|5
C|BITB|20240709|12:48:32.580709|S|500|31.32|0|500
C|BITB|20240709|13:04:19.623936|S|300|31.49|0|300
C|BITB|20240709|13:04:19.776580|S|300|31.49|0|300
C|BITB|20240709|14:20:53.095862|S|500|31.57|0|500
C|BITB|20240709|14:36:35.177609|S|500|31.59|0|500
C|BITB|20240709|14:36:35.177609|S|500|31.59|0|500
C|BITB|20240709|14:39:13.433535|S|500|31.65|0|500
C|BITB|20240709|14:40:12.595008|S|216|31.63|0|216
C|BITB|20240709|15:03:42.319624|S|10|31.51|0|10
C|BITB|20240709|15:24:40.083871|S|100|31.48|0|100
C|BITB|20240709|15:28:06.881476|S|75|31.55|0|75
C|BITB|20240709|15:34:16.979979|S|500|31.5|0|500
C|BITB|20240709|15:40:08.412824|S|500|31.5|0|500
C|BITB|20240709|15:40:29.608772|S|500|31.5|0|500
C|BITB|20240709|15:45:30.220340|S|100|31.47|0|100
C|BITB|20240709|15:45:51.296339|S|76|31.47|0|76
C|BITB|20240709|15:47:58.804453|S|100|31.5|0|100
C|BITB|20240709|15:48:00.522708|S|100|31.5|0|100
C|BITB|20240709|15:48:33.596994|S|10|31.51|0|10
C|BITB|20240709|15:48:40.752858|S|100|31.51|0|100
C|BITB|20240709|15:52:30.252753|S|100|31.49|0|100
C|BITB|20240709|15:54:30.312103|S|400|31.485|0|400
C|BITB|20240709|15:54:30.312103|S|100|31.49|0|100
C|BITB|20240709|15:54:30.313379|S|100|31.49|0|100
C|BITB|20240709|15:54:30.313509|S|300|31.49|0|300
C|BITB|20240709|15:55:34.048894|S|100|31.5|0|100
C|BITB|20240709|15:59:46.708631|S|100|31.56|0|100
C|BITF|20240709|09:30:47.972049|S|100|2.71|0|100
C|BITF|20240709|09:30:48.960767|S|1000|2.7|0|1000
C|BITF|20240709|09:31:08.340429|S|300|2.69|0|300
C|BITF|20240709|09:31:08.341595|S|300|2.7|0|300
C|BITF|20240709|09:31:09.623786|S|300|2.7|0|300
C|BITF|20240709|09:33:32.317387|S|1|2.69|0|1
C|BITF|20240709|09:35:05.641275|S|10|2.69|0|10
C|BITF|20240709|09:37:37.090405|S|10|2.7|0|10
C|BITF|20240709|09:39:35.376350|S|100|2.69|0|100
C|BITF|20240709|09:39:35.376522|S|100|2.69|0|100
C|BITF|20240709|09:39:35.376728|S|100|2.69|0|100
C|BITF|20240709|09:51:10.471111|S|327|2.65|0|327
C|BITF|20240709|09:53:15.479816|S|100|2.64|0|100
C|BITF|20240709|09:53:55.928922|S|4000|2.65|0|4000
C|BITF|20240709|09:53:55.928922|S|500|2.65|0|500
C|BITF|20240709|09:53:55.928922|S|438|2.65|0|438
C|BITF|20240709|09:53:55.928923|S|1541|2.65|0|1541
C|BITF|20240709|09:53:55.928931|S|6479|2.65|0|6479
C|BITF|20240709|09:53:55.928943|S|4580|2.65|0|4580
C|BITF|20240709|10:15:25.074824|S|1200|2.68|0|1200
C|BITF|20240709|10:15:25.074838|S|100|2.68|0|100
C|BITF|20240709|10:15:25.074839|S|100|2.68|0|100
C|BITF|20240709|10:15:53.037041|S|2310|2.69|0|2310
C|BITF|20240709|10:16:34.550715|E|100|2.69|0|100
C|BITF|20240709|10:20:44.373399|S|1424|2.7|0|1424
C|BITF|20240709|10:26:04.118349|S|275|2.68|0|275
C|BITF|20240709|10:29:15.817032|S|500|2.66|0|500
C|BITF|20240709|10:53:33.204335|S|2400|2.605|0|2400
C|BITF|20240709|11:04:09.786709|S|428|2.6|0|428
C|BITF|20240709|11:08:48.335905|S|187|2.59|0|187
C|BITF|20240709|11:21:37.576437|S|100|2.565|0|100
C|BITF|20240709|11:21:37.788693|S|500|2.565|0|500
C|BITF|20240709|11:33:30.965709|S|274|2.57|0|274
C|BITF|20240709|11:33:30.965709|S|107|2.57|0|107
C|BITF|20240709|11:56:05.767880|S|298|2.58|0|298
C|BITF|20240709|12:11:21.190446|S|38159|2.56|0|38159
C|BITF|20240709|12:11:21.190452|S|21690|2.56|0|21690
C|BITF|20240709|12:11:21.190458|S|11160|2.56|0|11160
C|BITF|20240709|12:13:27.669469|S|1471|2.57|0|1471
C|BITF|20240709|12:13:27.669469|S|615|2.57|0|615
C|BITF|20240709|12:46:00.249141|S|180|2.555|0|180
C|BITF|20240709|14:12:42.268161|S|1075|2.51|0|1075
C|BITF|20240709|14:22:21.309967|S|477|2.51|0|477
C|BITF|20240709|15:07:24.223149|S|5046|2.49|0|5046
C|BITF|20240709|15:13:10.559050|S|100|2.5|0|100
C|BITF|20240709|15:45:55.875488|S|200|2.48|0|200
C|BITF|20240709|15:47:01.517744|S|100|2.48|0|100
C|BITF|20240709|15:47:01.539039|S|100|2.48|0|100
C|BITF|20240709|15:47:53.497195|S|100|2.48|0|100
C|BITF|20240709|15:47:55.597342|S|250|2.48|0|250
C|BITF|20240709|15:48:51.445514|S|700|2.48|0|700
C|BITF|20240709|15:49:11.284710|S|100|2.48|0|100
C|BITF|20240709|15:49:23.676878|S|200|2.48|0|200
C|BITF|20240709|15:51:46.947647|S|6802|2.47|0|6802
C|BITF|20240709|15:51:46.947647|S|98|2.475|0|98
C|BITF|20240709|15:52:00.949032|S|900|2.475|0|900
C|BITF|20240709|15:58:22.065835|S|200|2.47|0|200
C|BITF|20240709|15:58:50.837584|S|1069|2.47|0|1069
C|BITF|20240709|15:58:50.837610|S|100|2.47|0|100
C|BITF|20240709|15:58:50.838063|S|100|2.47|0|100
C|BITF|20240709|15:58:56.911461|S|220|2.47|0|220
C|BITF|20240709|15:59:00.737416|S|100|2.47|0|100
C|BITF|20240709|15:59:02.317637|S|2|2.47|0|2
C|BITF|20240709|15:59:06.080170|S|209|2.47|0|209
C|BITF|20240709|15:59:27.132622|S|245|2.475|0|245
C|BITF|20240709|15:59:27.165424|S|80|2.475|0|80
C|BITF|20240709|15:59:55.184424|S|46|2.48|0|46
C|BITI|20240709|09:33:22.446391|S|4774|8.795|0|4774
C|BITI|20240709|09:33:22.446535|S|2226|8.795|0|2226
C|BITI|20240709|09:51:11.650250|S|31|8.83|0|31
C|BITI|20240709|10:03:28.832318|S|100|8.79|0|100
C|BITI|20240709|10:14:39.357479|S|1100|8.7|0|1100
C|BITI|20240709|11:03:03.042835|S|7000|8.825|0|7000
C|BITI|20240709|12:09:37.339529|S|2800|8.74|0|2800
C|BITI|20240709|13:06:16.159288|S|500|8.72|0|500
C|BITI|20240709|13:06:42.785678|S|100|8.72|0|100
C|BITI|20240709|13:13:21.416312|S|500|8.73|0|500
C|BITI|20240709|13:13:21.496355|S|900|8.73|0|900
C|BITI|20240709|13:15:19.919206|S|1200|8.74|0|1200
C|BITI|20240709|13:40:01.410819|S|2753|8.74|0|2753
C|BITI|20240709|13:40:01.410885|S|1593|8.74|0|1593
C|BITI|20240709|13:57:40.676023|S|258|8.75|0|258
C|BITI|20240709|14:07:03.352563|S|2900|8.75|0|2900
C|BITI|20240709|14:26:55.814352|S|4327|8.7|0|4327
C|BITO|20240709|09:33:06.644877|S|627|20.075|0|627
C|BITO|20240709|09:33:11.912873|S|2700|20.07|0|2700
C|BITO|20240709|09:42:37.091501|S|100|20.01|0|100
C|BITO|20240709|09:56:12.847349|S|200|20.06|0|200
C|BITO|20240709|10:06:23.139505|S|121|20.04|0|121
C|BITO|20240709|10:11:13.318514|S|121|20.11|0|121
C|BITO|20240709|10:12:48.740984|S|300|20.18|0|300
C|BITO|20240709|10:12:48.834774|S|100|20.18|0|100
C|BITO|20240709|10:12:50.250457|S|200|20.18|0|200
C|BITO|20240709|10:12:50.250478|S|100|20.18|0|100
C|BITO|20240709|10:13:19.852631|S|200|20.19|0|200
C|BITO|20240709|10:14:40.113098|S|30|20.3|0|30
C|BITO|20240709|10:14:49.613912|S|300|20.29|0|300
C|BITO|20240709|10:14:57.258835|S|300|20.29|0|300
C|BITO|20240709|10:15:00.007965|S|300|20.28|0|300
C|BITO|20240709|10:15:00.012483|S|300|20.28|0|300
C|BITO|20240709|10:15:00.017200|S|200|20.28|0|200
C|BITO|20240709|10:15:21.312126|S|300|20.34|0|300
C|BITO|20240709|10:15:25.064268|S|300|20.34|0|300
C|BITO|20240709|10:15:27.075211|S|300|20.35|0|300
C|BITO|20240709|10:15:46.007959|S|300|20.37|0|300
C|BITO|20240709|10:17:20.685298|S|192|20.33|0|192
C|BITO|20240709|10:18:13.371396|S|200|20.3|0|200
C|BITO|20240709|10:19:01.488629|S|100|20.24|0|100
C|BITO|20240709|10:19:01.492107|S|100|20.24|0|100
C|BITO|20240709|10:25:57.311389|S|182|20.15|0|182
C|BITO|20240709|10:29:35.439832|S|100|20.2|0|100
C|BITO|20240709|10:29:39.530757|S|196|20.21|0|196
C|BITO|20240709|10:38:07.663005|S|200|20.22|0|200
C|BITO|20240709|10:48:02.056767|S|300|20.16|0|300
C|BITO|20240709|10:49:12.559690|S|195|20.1|0|195
C|BITO|20240709|10:50:19.633187|S|2200|20.07|0|2200
C|BITO|20240709|10:50:19.633815|S|500|20.07|0|500
C|BITO|20240709|10:50:19.633815|S|100|20.07|0|100
C|BITO|20240709|10:51:58.512825|S|5|20.09|0|5
C|BITO|20240709|10:51:58.564649|S|2695|20.09|0|2695
C|BITO|20240709|10:59:41.145700|S|100|20.02|0|100
C|BITO|20240709|11:02:46.847968|S|100|20.04|0|100
C|BITO|20240709|11:02:46.848005|S|2700|20.03|0|2700
C|BITO|20240709|11:02:46.851362|S|232|20.025|0|232
C|BITO|20240709|11:02:54.835636|S|300|20.02|0|300
C|BITO|20240709|11:03:03.043412|S|2700|20|0|2700
C|BITO|20240709|11:03:18.515320|S|300|20.03|0|300
C|BITO|20240709|11:10:32.288950|S|299|20.07|0|299
C|BITO|20240709|11:19:00.874609|S|2700|20.11|0|2700
C|BITO|20240709|11:36:44.092491|S|200|20.08|0|200
C|BITO|20240709|11:48:32.685965|S|300|20.07|0|300
C|BITO|20240709|11:48:33.607397|S|1|20.07|0|1
C|BITO|20240709|11:52:50.275095|S|200|20.11|0|200
C|BITO|20240709|12:09:02.099993|S|400|20.21|0|400
C|BITO|20240709|12:14:37.418034|S|1|20.2|0|1
C|BITO|20240709|12:17:06.782248|S|300|20.22|0|300
C|BITO|20240709|12:19:41.543207|S|5|20.22|0|5
C|BITO|20240709|12:19:41.547470|S|5|20.22|0|5
C|BITO|20240709|12:24:00.359437|S|700|20.26|0|700
C|BITO|20240709|12:25:29.656348|S|100|20.26|0|100
C|BITO|20240709|12:30:25.802173|S|300|20.24|0|300
C|BITO|20240709|12:33:18.669912|S|300|20.2|0|300
C|BITO|20240709|12:36:09.058186|S|100|20.19|0|100
C|BITO|20240709|12:58:03.066454|S|244|20.23|0|244
C|BITO|20240709|13:02:03.424694|S|200|20.24|0|200
C|BITO|20240709|13:03:27.263777|S|300|20.25|0|300
C|BITO|20240709|13:04:15.119571|S|200|20.24|0|200
C|BITO|20240709|13:08:14.472259|S|200|20.21|0|200
C|BITO|20240709|13:08:28.592232|S|200|20.22|0|200
C|BITO|20240709|13:08:46.743321|S|100|20.22|0|100
C|BITO|20240709|13:09:02.659509|S|200|20.23|0|200
C|BITO|20240709|13:10:30.168679|S|100|20.21|0|100
C|BITO|20240709|13:11:24.020276|S|200|20.22|0|200
C|BITO|20240709|13:12:33.859515|S|400|20.2|0|400
C|BITO|20240709|13:13:21.415218|S|100|20.2|0|100
C|BITO|20240709|13:13:21.415219|S|100|20.2|0|100
C|BITO|20240709|13:15:16.294806|S|400|20.19|0|400
C|BITO|20240709|13:15:16.296294|S|200|20.19|0|200
C|BITO|20240709|13:15:56.580432|S|2400|20.18|0|2400
C|BITO|20240709|13:17:39.205710|S|100|20.17|0|100
C|BITO|20240709|13:19:25.510769|S|100|20.15|0|100
C|BITO|20240709|13:21:26.674717|S|1100|20.16|0|1100
C|BITO|20240709|13:21:36.342006|S|400|20.16|0|400
C|BITO|20240709|13:22:06.085091|S|300|20.16|0|300
C|BITO|20240709|13:22:06.085091|S|100|20.16|0|100
C|BITO|20240709|13:23:01.928426|S|100|20.17|0|100
C|BITO|20240709|13:23:01.928426|S|200|20.17|0|200
C|BITO|20240709|13:23:01.928426|S|100|20.17|0|100
C|BITO|20240709|13:23:01.928427|S|200|20.17|0|200
C|BITO|20240709|13:24:13.434616|S|200|20.17|0|200
C|BITO|20240709|13:24:13.434616|S|100|20.17|0|100
C|BITO|20240709|13:24:41.690501|S|100|20.17|0|100
C|BITO|20240709|13:28:57.569086|S|200|20.2|0|200
C|BITO|20240709|13:29:35.561443|S|100|20.2|0|100
C|BITO|20240709|13:29:49.001684|S|200|20.2|0|200
C|BITO|20240709|13:30:43.030921|S|100|20.2|0|100
C|BITO|20240709|13:31:49.048633|S|100|20.2|0|100
C|BITO|20240709|13:33:21.588750|S|200|20.18|0|200
C|BITO|20240709|13:34:13.474967|S|300|20.2|0|300
C|BITO|20240709|13:35:45.111389|S|400|20.19|0|400
C|BITO|20240709|13:35:45.111390|S|200|20.19|0|200
C|BITO|20240709|13:38:45.604678|S|100|20.18|0|100
C|BITO|20240709|13:39:21.360438|S|1500|20.18|0|1500
C|BITO|20240709|13:41:58.319728|S|100|20.16|0|100
C|BITO|20240709|13:45:59.880868|S|100|20.12|0|100
C|BITO|20240709|13:46:26.588554|S|100|20.12|0|100
C|BITO|20240709|13:46:51.915606|S|200|20.13|0|200
C|BITO|20240709|13:46:51.915606|S|100|20.13|0|100
C|BITO|20240709|13:48:33.410207|S|100|20.13|0|100
C|BITO|20240709|13:48:33.410207|S|100|20.13|0|100
C|BITO|20240709|13:48:33.410207|S|100|20.13|0|100
C|BITO|20240709|13:50:07.350394|S|1000|20.13|0|1000
C|BITO|20240709|13:50:39.530620|S|200|20.14|0|200
C|BITO|20240709|13:51:13.923662|S|200|20.14|0|200
C|BITO|20240709|13:51:41.905901|S|1|20.15|0|1
C|BITO|20240709|14:03:00.041893|S|600|20.14|0|600
C|BITO|20240709|14:16:39.241406|S|100|20.25|0|100
C|BITO|20240709|14:36:35.178108|S|2700|20.32|0|2700
C|BITO|20240709|14:36:35.181469|S|49|20.32|0|49
C|BITO|20240709|14:36:35.181759|S|236|20.32|0|236
C|BITO|20240709|14:36:35.182697|S|28|20.32|0|28
C|BITO|20240709|14:36:35.182917|S|635|20.32|0|635
C|BITO|20240709|14:36:35.183113|S|31|20.32|0|31
C|BITO|20240709|14:36:35.183195|S|26|20.32|0|26
C|BITO|20240709|14:36:35.299353|S|500|20.33|0|500
C|BITO|20240709|14:39:27.503833|S|326|20.35|0|326
C|BITO|20240709|14:39:36.387634|S|100|20.36|0|100
C|BITO|20240709|14:41:57.252522|S|100|20.32|0|100
C|BITO|20240709|14:51:09.160502|S|1|20.32|0|1
C|BITO|20240709|14:59:12.635819|S|40|20.31|0|40
C|BITO|20240709|15:00:03.187813|S|109|20.31|0|109
C|BITO|20240709|15:02:46.222546|S|400|20.28|0|400
C|BITO|20240709|15:49:12.735204|S|1920|20.255|0|1920
C|BITO|20240709|15:49:12.737777|S|800|20.25|0|800
C|BITO|20240709|15:54:37.589719|S|214|20.24|0|214
C|BITO|20240709|15:58:42.244255|S|1207|20.27|0|1207
C|BITS|20240709|15:59:29.752653|S|1|66.13|0|1
C|BITU|20240709|11:03:03.079030|S|100|23.88|0|100
C|BITU|20240709|13:53:22.876173|S|400|24.27|0|400
C|BITU|20240709|13:53:44.121772|S|600|24.28|0|600
C|BITU|20240709|14:16:59.742748|S|600|24.47|0|600
C|BITU|20240709|14:46:11.354679|S|19|24.84|0|19
C|BITX|20240709|09:35:26.526984|S|2|28.66|0|2
C|BITX|20240709|09:35:26.527000|S|27|28.66|0|27
C|BITX|20240709|09:35:26.527000|S|2|28.66|0|2
C|BITX|20240709|09:35:26.527057|S|69|28.67|0|69
C|BITX|20240709|10:09:25.372038|S|17|28.48|0|17
C|BITX|20240709|10:18:50.874895|S|1|29.1|0|1
C|BITX|20240709|10:23:36.056658|S|1|28.86|0|1
C|BITX|20240709|10:55:26.585760|S|100|28.59|0|100
C|BITX|20240709|11:19:00.874610|S|276|28.65|0|276
C|BITX|20240709|11:19:00.875027|S|100|28.65|0|100
C|BITX|20240709|11:19:00.875636|S|1506|28.65|0|1506
C|BITX|20240709|11:19:00.875926|S|18|28.65|0|18
C|BITX|20240709|11:19:00.877389|S|18|28.65|0|18
C|BITX|20240709|12:46:55.516919|S|4|28.83|0|4
C|BITX|20240709|12:46:55.516919|S|1|28.83|0|1
C|BITX|20240709|12:47:51.561178|S|2|28.82|0|2
C|BITX|20240709|13:59:19.277548|S|58|28.84|0|58
C|BITX|20240709|14:36:35.177822|S|1000|29.24|0|1000
C|BITX|20240709|14:39:13.411659|S|100|29.27|0|100
C|BITX|20240709|14:43:47.309096|S|100|29.38|0|100
C|BITX|20240709|14:44:01.751850|S|79|29.38|0|79
C|BITX|20240709|14:55:45.512991|S|150|29.15|0|150
C|BITX|20240709|14:55:45.515889|S|130|29.15|0|130
C|BITX|20240709|15:00:03.209246|S|14|29.24|0|14
C|BITX|20240709|15:04:18.352491|S|4|29.07|0|4
C|BITX|20240709|15:07:24.679700|S|2|29.07|0|2
C|BITX|20240709|15:26:16.720608|S|100|29.15|0|100
C|BITX|20240709|15:30:55.748695|S|22|29.14|0|22
C|BIV|20240709|09:30:10.586506|S|100|75.3|0|100
C|BIV|20240709|10:00:15.243646|S|10|75.3|0|10
C|BIV|20240709|10:00:15.248977|S|100|75.3|0|100
C|BIV|20240709|10:06:54.109689|S|100|75.16|0|100
C|BIV|20240709|11:42:16.893533|S|193|75.115|0|193
C|BIV|20240709|12:00:56.485421|S|100|75.16|0|100
C|BIV|20240709|13:02:04.580258|S|10|75.19|0|10
C|BIV|20240709|13:16:33.299323|S|100|75.185|0|100
C|BIV|20240709|13:16:33.300663|S|100|75.185|0|100
C|BIV|20240709|13:17:42.966351|S|13|75.19|0|13
C|BIV|20240709|13:17:42.967858|S|87|75.19|0|87
C|BIV|20240709|13:39:38.715678|S|3|75.205|0|3
C|BIV|20240709|13:55:15.641589|S|100|75.23|0|100
C|BIV|20240709|14:16:01.909677|S|3|75.255|0|3
C|BIV|20240709|14:16:01.910029|S|3|75.255|0|3
C|BIV|20240709|14:16:51.568313|S|2|75.255|0|2
C|BIV|20240709|14:16:51.569046|S|4|75.255|0|4
C|BIV|20240709|14:17:53.567564|S|100|75.26|0|100
C|BIV|20240709|14:46:27.633241|S|100|75.23|0|100
C|BIV|20240709|14:47:22.516108|S|3|75.23|0|3
C|BIV|20240709|14:47:22.525197|S|3|75.23|0|3
C|BIV|20240709|14:47:22.525618|S|53|75.23|0|53
C|BIV|20240709|14:47:44.851483|S|3|75.23|0|3
C|BIV|20240709|14:47:44.851843|S|3|75.23|0|3
C|BIV|20240709|14:47:44.852722|S|53|75.23|0|53
C|BIV|20240709|14:48:00.071185|S|3|75.23|0|3
C|BIV|20240709|14:48:00.072007|S|3|75.23|0|3
C|BIV|20240709|14:48:16.862147|S|13|75.23|0|13
C|BIV|20240709|14:48:16.870505|S|4|75.23|0|4
C|BIV|20240709|14:48:16.870661|S|10|75.23|0|10
C|BIV|20240709|14:48:18.868056|S|20|75.23|0|20
C|BIV|20240709|14:54:09.340380|S|61|75.22|0|61
C|BIV|20240709|14:54:09.341132|S|35|75.22|0|35
C|BIV|20240709|15:10:39.019173|S|100|75.23|0|100
C|BIV|20240709|15:12:03.441322|S|30|75.23|0|30
C|BIV|20240709|15:12:03.441402|S|170|75.23|0|170
C|BIVI|20240709|11:00:55.042160|S|16|.402|0|16
C|BIZD|20240709|14:48:36.296970|S|216|16.84|0|216
C|BIZD|20240709|14:48:36.296987|S|123|16.84|0|123
C|BJ|20240709|09:47:54.465610|S|99|89.05|0|99
C|BJ|20240709|09:47:54.465610|S|1|89.05|0|1
C|BJ|20240709|09:53:01.216828|S|75|89.15|0|75
C|BJ|20240709|09:58:08.056284|S|15|89.05|0|15
C|BJ|20240709|09:58:48.187571|S|1|89.04|0|1
C|BJ|20240709|10:01:01.180700|S|91|89.09|0|91
C|BJ|20240709|10:01:01.180717|S|9|89.09|0|9
C|BJ|20240709|10:03:18.361722|S|46|88.99|0|46
C|BJ|20240709|10:07:16.139141|S|5|89.11|0|5
C|BJ|20240709|10:17:18.156049|S|3|89.04|0|3
C|BJ|20240709|10:21:15.882233|S|1|88.9|0|1
C|BJ|20240709|10:41:02.078369|S|146|89.19|0|146
C|BJ|20240709|10:41:07.761575|S|116|89.19|0|116
C|BJ|20240709|10:41:18.711396|S|10|89.21|0|10
C|BJ|20240709|10:53:07.867848|S|1|89.2|0|1
C|BJ|20240709|10:53:07.867848|S|5|89.19|0|5
C|BJ|20240709|10:53:07.867848|S|59|89.19|0|59
C|BJ|20240709|10:53:07.867856|S|5|89.19|0|5
C|BJ|20240709|10:53:08.851826|S|160|89.19|0|160
C|BJ|20240709|10:53:08.851840|S|67|89.19|0|67
C|BJ|20240709|11:52:29.624657|S|2|88.72|0|2
C|BJ|20240709|12:19:58.017522|S|5|88.79|0|5
C|BJ|20240709|14:05:05.068187|S|48|88.5|0|48
C|BJ|20240709|14:05:05.068188|S|48|88.49|0|48
C|BJ|20240709|15:02:38.513834|S|5|88.4|0|5
C|BJ|20240709|15:09:20.067538|S|1|88.23|0|1
C|BJ|20240709|15:10:20.943789|S|1|88.24|0|1
C|BJ|20240709|15:16:17.700951|S|3|88.18|0|3
C|BJ|20240709|15:16:17.702423|S|3|88.19|0|3
C|BJ|20240709|15:21:15.532500|S|35|88.2|0|35
C|BJ|20240709|15:25:20.645448|S|1|88.2|0|1
C|BJ|20240709|15:26:20.999602|S|1|88.2|0|1
C|BJ|20240709|15:26:26.616414|S|1|88.21|0|1
C|BJ|20240709|15:49:30.424193|S|100|88.04|0|100
C|BJ|20240709|15:50:56.037283|S|5|87.97|0|5
C|BJ|20240709|15:52:59.150311|S|1|87.93|0|1
C|BJ|20240709|15:55:33.747514|S|1|87.71|0|1
C|BJ|20240709|15:55:35.962891|S|1|87.72|0|1
C|BJ|20240709|15:55:35.962891|S|26|87.72|0|26
C|BJ|20240709|15:55:59.608601|S|1|87.77|0|1
C|BJ|20240709|15:55:59.608601|S|1|87.77|0|1
C|BJ|20240709|15:58:19.765695|S|48|87.96|0|48
C|BJ|20240709|15:58:54.478097|S|15|88.02|0|15
C|BJAN|20240709|14:24:15.170897|S|194|45.52|0|194
C|BJDX|20240709|09:49:55.145819|E|100|.55|0|100
C|BJDX|20240709|14:59:50.301033|S|200|.599|0|200
C|BJDX|20240709|15:55:18.577379|S|200|.65|0|200
C|BJRI|20240709|10:52:49.052244|S|2|35.84|0|2
C|BJRI|20240709|11:10:52.128665|S|70|35.57|0|70
C|BJRI|20240709|11:10:52.128673|S|8|35.57|0|8
C|BJRI|20240709|13:56:20.083722|S|1|35|0|1
C|BJRI|20240709|13:57:07.634775|S|41|34.99|0|41
C|BJRI|20240709|15:38:21.864082|S|1|34.98|0|1
C|BJUL|20240709|11:21:51.981139|S|100|42.46|0|100
C|BK|20240709|10:07:11.115912|S|5|59.73|0|5
C|BK|20240709|10:07:13.972177|S|1|59.73|0|1
C|BK|20240709|10:10:03.536335|S|100|59.77|0|100
C|BK|20240709|10:12:09.164512|S|6|59.75|0|6
C|BK|20240709|10:22:07.762243|S|9|59.61|0|9
C|BK|20240709|10:22:07.841453|S|91|59.61|0|91
C|BK|20240709|10:30:00.250282|S|1|59.75|0|1
C|BK|20240709|10:57:18.943792|S|12|59.92|0|12
C|BK|20240709|11:29:50.889297|S|100|59.86|0|100
C|BK|20240709|11:29:55.896751|S|100|59.86|0|100
C|BK|20240709|11:29:55.896763|S|100|59.86|0|100
C|BK|20240709|11:30:05.676512|S|100|59.86|0|100
C|BK|20240709|11:31:01.652311|S|300|59.865|0|300
C|BK|20240709|12:40:05.829077|S|4|60.225|0|4
C|BK|20240709|14:04:12.028189|S|1|60.51|0|1
C|BK|20240709|14:23:10.493800|S|3|60.45|0|3
C|BK|20240709|14:55:51.616486|S|13|60.42|0|13
C|BK|20240709|14:55:51.616538|S|12|60.42|0|12
C|BK|20240709|15:05:06.741955|S|100|60.325|0|100
C|BK|20240709|15:21:37.292362|S|3|60.35|0|3
C|BK|20240709|15:29:11.054424|S|2|60.43|0|2
C|BK|20240709|15:35:29.477549|S|1|60.36|0|1
C|BK|20240709|15:43:14.769584|S|80|60.38|0|80
C|BK|20240709|15:43:14.769584|S|20|60.375|0|20
C|BK|20240709|15:43:28.595952|S|20|60.38|0|20
C|BK|20240709|15:45:03.134697|S|40|60.385|0|40
C|BK|20240709|15:52:21.510979|S|8|60.28|0|8
C|BK|20240709|15:52:21.524094|S|70|60.28|0|70
C|BK|20240709|15:56:07.629245|S|1|60.18|0|1
C|BK|20240709|15:57:56.845436|S|24|60.185|0|24
C|BK|20240709|15:58:00.151430|S|8|60.185|0|8
C|BK|20240709|15:58:52.878854|S|100|60.18|0|100
C|BKAG|20240709|11:54:54.538647|S|30|41.56|0|30
C|BKAG|20240709|11:54:54.538711|S|22|41.56|0|22
C|BKD|20240709|12:15:29.163782|S|10|7.22|0|10
C|BKD|20240709|12:15:58.530711|S|90|7.22|0|90
C|BKD|20240709|12:31:14.424340|S|63|7.245|0|63
C|BKD|20240709|12:32:25.622913|S|63|7.245|0|63
C|BKD|20240709|12:32:42.352874|S|63|7.245|0|63
C|BKD|20240709|13:22:48.864663|S|248|7.195|0|248
C|BKD|20240709|13:46:51.550784|S|100|7.195|0|100
C|BKD|20240709|14:19:45.540434|S|100|7.2|0|100
C|BKD|20240709|14:39:56.256325|S|1|7.185|0|1
C|BKD|20240709|15:33:14.912329|S|6|7.18|0|6
C|BKD|20240709|15:44:28.856696|S|6|7.165|0|6
C|BKD|20240709|15:45:55.560505|S|6|7.17|0|6
C|BKD|20240709|15:48:09.771021|S|6|7.17|0|6
C|BKD|20240709|15:52:24.027977|S|6|7.19|0|6
C|BKD|20240709|15:53:08.696635|S|6|7.19|0|6
C|BKD|20240709|15:57:14.765677|S|6|7.18|0|6
C|BKD|20240709|15:57:38.223052|S|76|7.18|0|76
C|BKD|20240709|15:59:23.517628|S|89|7.15|0|89
C|BKD|20240709|15:59:40.525780|S|100|7.145|0|100
C|BKD|20240709|15:59:41.526215|S|100|7.145|0|100
C|BKD|20240709|15:59:42.535892|S|100|7.145|0|100
C|BKD|20240709|15:59:43.577685|S|100|7.145|0|100
C|BKD|20240709|15:59:48.457685|S|100|7.145|0|100
C|BKD|20240709|15:59:48.490922|S|93|7.145|0|93
C|BKD|20240709|15:59:48.556447|S|7|7.145|0|7
C|BKD|20240709|15:59:48.556448|S|1|7.15|0|1
C|BKD|20240709|15:59:48.568549|S|100|7.145|0|100
C|BKD|20240709|15:59:49.714800|S|100|7.15|0|100
C|BKD|20240709|15:59:50.009319|S|50|7.15|0|50
C|BKE|20240709|09:56:44.207179|S|24|35.99|0|24
C|BKE|20240709|09:56:44.207179|S|24|36|0|24
C|BKE|20240709|10:24:37.140070|S|24|36.41|0|24
C|BKE|20240709|10:24:58.044517|S|24|36.42|0|24
C|BKE|20240709|13:58:26.359210|S|24|36.14|0|24
C|BKE|20240709|14:43:51.293395|S|50|36.11|0|50
C|BKE|20240709|15:39:49.438596|S|24|35.94|0|24
C|BKE|20240709|15:48:50.490763|S|24|35.97|0|24
C|BKE|20240709|15:50:18.470690|S|100|35.96|0|100
C|BKE|20240709|15:56:52.423330|S|11|35.99|0|11
C|BKE|20240709|15:56:55.775097|S|54|35.99|0|54
C|BKE|20240709|15:56:58.079816|S|35|35.99|0|35
C|BKE|20240709|15:59:31.352256|S|28|35.91|0|28
C|BKE|20240709|15:59:32.047196|S|55|35.91|0|55
C|BKE|20240709|15:59:32.743567|S|17|35.91|0|17
C|BKE|20240709|15:59:34.837840|S|100|35.91|0|100
C|BKE|20240709|15:59:36.921081|S|100|35.91|0|100
C|BKE|20240709|15:59:36.978220|S|100|35.91|0|100
C|BKE|20240709|15:59:37.210031|S|100|35.91|0|100
C|BKE|20240709|15:59:37.526427|S|100|35.91|0|100
C|BKE|20240709|15:59:37.942108|S|100|35.91|0|100
C|BKE|20240709|15:59:38.023538|S|26|35.91|0|26
C|BKE|20240709|15:59:38.672095|S|74|35.91|0|74
C|BKE|20240709|15:59:41.351834|S|100|35.91|0|100
C|BKE|20240709|15:59:44.813124|S|15|35.9|0|15
C|BKE|20240709|15:59:47.050959|S|100|35.9|0|100
C|BKE|20240709|15:59:49.495884|S|84|35.9|0|84
C|BKE|20240709|15:59:49.495996|S|16|35.9|0|16
C|BKH|20240709|09:56:35.024473|S|1|53.49|0|1
C|BKH|20240709|10:01:05.046412|S|1|53.52|0|1
C|BKH|20240709|10:01:26.147445|S|1|53.52|0|1
C|BKH|20240709|10:03:42.358543|S|1|53.47|0|1
C|BKH|20240709|10:03:42.358629|S|5|53.47|0|5
C|BKH|20240709|10:05:05.662560|S|1|53.44|0|1
C|BKH|20240709|15:30:32.411883|S|5|53.7|0|5
C|BKLN|20240709|09:37:46.094519|S|100|21.095|0|100
C|BKLN|20240709|09:38:35.577573|S|100|21.1|0|100
C|BKLN|20240709|09:48:48.700430|S|800|21.095|0|800
C|BKLN|20240709|09:56:54.019600|S|100|21.1|0|100
C|BKLN|20240709|09:56:54.019600|S|700|21.1|0|700
C|BKLN|20240709|10:05:58.015703|S|100|21.1|0|100
C|BKLN|20240709|10:07:27.285580|S|700|21.1|0|700
C|BKLN|20240709|10:07:54.844871|S|200|21.1|0|200
C|BKLN|20240709|10:30:56.393579|S|200|21.1|0|200
C|BKLN|20240709|10:48:48.015486|S|100|21.11|0|100
C|BKLN|20240709|10:50:37.393070|S|100|21.11|0|100
C|BKLN|20240709|13:10:34.653328|S|100|21.1|0|100
C|BKLN|20240709|13:12:36.846088|S|100|21.1|0|100
C|BKLN|20240709|13:23:47.121552|S|100|21.1|0|100
C|BKLN|20240709|13:23:47.121552|S|10|21.1|0|10
C|BKLN|20240709|13:23:47.121552|S|600|21.1|0|600
C|BKLN|20240709|13:24:29.068587|S|100|21.1|0|100
C|BKLN|20240709|13:24:52.621652|S|95|21.1|0|95
C|BKLN|20240709|13:25:01.625439|S|5|21.1|0|5
C|BKLN|20240709|13:25:39.945415|S|100|21.1|0|100
C|BKLN|20240709|13:35:56.374501|S|100|21.1|0|100
C|BKLN|20240709|13:50:11.664755|S|100|21.1|0|100
C|BKLN|20240709|14:29:06.782727|S|100|21.1|0|100
C|BKLN|20240709|14:50:10.142643|S|700|21.11|0|700
C|BKLN|20240709|14:53:10.946743|S|22|21.11|0|22
C|BKLN|20240709|15:30:39.266420|S|700|21.11|0|700
C|BKLN|20240709|15:50:00.261677|S|100|21.11|0|100
C|BKLN|20240709|15:57:09.723660|S|200|21.11|0|200
C|BKLN|20240709|15:57:09.885001|S|100|21.11|0|100
C|BKLN|20240709|15:57:10.076093|S|200|21.11|0|200
C|BKLN|20240709|15:57:10.564594|S|600|21.11|0|600
C|BKLN|20240709|15:57:11.115576|S|100|21.11|0|100
C|BKLN|20240709|15:57:11.239699|S|100|21.11|0|100
C|BKLN|20240709|15:57:11.605150|S|500|21.11|0|500
C|BKLN|20240709|15:57:12.689288|S|593|21.11|0|593
C|BKLN|20240709|15:57:13.979595|S|100|21.11|0|100
C|BKLN|20240709|15:57:13.987584|S|200|21.11|0|200
C|BKLN|20240709|15:57:14.244255|S|144|21.11|0|144
C|BKLN|20240709|15:57:14.244255|S|156|21.11|0|156
C|BKLN|20240709|15:57:15.244085|S|400|21.11|0|400
C|BKLN|20240709|15:57:15.979310|S|400|21.11|0|400
C|BKLN|20240709|15:57:16.263246|S|100|21.11|0|100
C|BKLN|20240709|15:57:16.961765|S|400|21.11|0|400
C|BKLN|20240709|15:57:17.878505|S|100|21.11|0|100
C|BKLN|20240709|15:57:17.879080|S|321|21.11|0|321
C|BKLN|20240709|15:57:17.879080|S|1400|21.11|0|1400
C|BKLN|20240709|15:57:17.879081|S|600|21.11|0|600
C|BKLN|20240709|15:57:17.879082|S|1000|21.11|0|1000
C|BKLN|20240709|15:57:17.879082|S|1440|21.11|0|1440
C|BKLN|20240709|15:57:17.879082|S|722|21.11|0|722
C|BKLN|20240709|15:57:19.104390|S|352|21.11|0|352
C|BKLN|20240709|15:57:19.104391|S|1400|21.11|0|1400
C|BKLN|20240709|15:57:20.008459|S|1400|21.11|0|1400
C|BKLN|20240709|15:57:21.132003|S|1400|21.11|0|1400
C|BKLN|20240709|15:57:52.662562|S|200|21.105|0|200
C|BKLN|20240709|15:57:52.986010|S|165|21.105|0|165
C|BKLN|20240709|15:57:53.581178|S|200|21.105|0|200
C|BKLN|20240709|15:57:53.581262|S|200|21.105|0|200
C|BKLN|20240709|15:57:53.622109|S|100|21.105|0|100
C|BKLN|20240709|15:57:54.004315|S|100|21.105|0|100
C|BKLN|20240709|15:57:54.083834|S|100|21.105|0|100
C|BKLN|20240709|15:57:54.703965|S|400|21.105|0|400
C|BKLN|20240709|15:57:54.853429|S|200|21.105|0|200
C|BKLN|20240709|15:57:55.894009|S|400|21.105|0|400
C|BKLN|20240709|15:57:56.925921|S|384|21.11|0|384
C|BKLN|20240709|15:57:56.925921|S|16|21.11|0|16
C|BKLN|20240709|15:57:57.742585|S|100|21.11|0|100
C|BKLN|20240709|15:57:57.956892|S|200|21.11|0|200
C|BKLN|20240709|15:57:57.957859|S|100|21.11|0|100
C|BKLN|20240709|15:57:59.037301|S|100|21.11|0|100
C|BKLN|20240709|15:57:59.056917|S|100|21.11|0|100
C|BKLN|20240709|15:57:59.121861|S|200|21.11|0|200
C|BKLN|20240709|15:58:00.005115|S|300|21.11|0|300
C|BKLN|20240709|15:58:00.035556|S|100|21.11|0|100
C|BKLN|20240709|15:58:00.075281|S|100|21.11|0|100
C|BKLN|20240709|15:58:05.472151|S|300|21.11|0|300
C|BKLN|20240709|15:58:14.815707|S|508|21.11|0|508
C|BKLN|20240709|15:58:14.815707|S|65|21.11|0|65
C|BKLN|20240709|15:58:14.815707|S|3527|21.11|0|3527
C|BKLN|20240709|15:58:36.491493|S|1800|21.11|0|1800
C|BKLN|20240709|15:58:36.491493|S|1158|21.11|0|1158
C|BKLN|20240709|15:58:36.512697|S|100|21.11|0|100
C|BKLN|20240709|15:58:38.554614|S|62|21.11|0|62
C|BKLN|20240709|15:58:38.554615|S|1487|21.11|0|1487
C|BKLN|20240709|15:58:38.556051|S|1449|21.11|0|1449
C|BKLN|20240709|15:58:42.414164|S|100|21.11|0|100
C|BKLN|20240709|15:58:42.414164|S|8|21.11|0|8
C|BKLN|20240709|15:58:49.794561|S|758|21.11|0|758
C|BKLN|20240709|15:58:49.794561|S|2942|21.11|0|2942
C|BKLN|20240709|15:58:49.795024|S|242|21.11|0|242
C|BKLN|20240709|15:58:56.077475|S|200|21.11|0|200
C|BKLN|20240709|15:58:56.291937|S|100|21.11|0|100
C|BKLN|20240709|15:58:57.077467|S|100|21.11|0|100
C|BKLN|20240709|15:58:57.276868|S|200|21.11|0|200
C|BKLN|20240709|15:58:59.042855|S|200|21.11|0|200
C|BKLN|20240709|15:58:59.535076|S|100|21.11|0|100
C|BKLN|20240709|15:59:03.354948|S|100|21.11|0|100
C|BKLN|20240709|15:59:03.356586|S|100|21.11|0|100
C|BKLN|20240709|15:59:03.908043|S|100|21.11|0|100
C|BKLN|20240709|15:59:03.973315|S|100|21.11|0|100
C|BKLN|20240709|15:59:04.071168|S|100|21.11|0|100
C|BKLN|20240709|15:59:04.920620|S|200|21.11|0|200
C|BKLN|20240709|15:59:05.870094|S|100|21.11|0|100
C|BKLN|20240709|15:59:06.000230|S|100|21.11|0|100
C|BKLN|20240709|15:59:06.762609|S|158|21.11|0|158
C|BKLN|20240709|15:59:06.762610|S|42|21.11|0|42
C|BKLN|20240709|15:59:06.922622|S|100|21.11|0|100
C|BKLN|20240709|15:59:07.813486|S|100|21.11|0|100
C|BKLN|20240709|15:59:08.852015|S|200|21.11|0|200
C|BKLN|20240709|15:59:08.968750|S|100|21.11|0|100
C|BKLN|20240709|15:59:09.233845|S|100|21.11|0|100
C|BKLN|20240709|15:59:10.205879|S|100|21.11|0|100
C|BKLN|20240709|15:59:10.208091|S|100|21.11|0|100
C|BKLN|20240709|15:59:11.044757|S|100|21.11|0|100
C|BKLN|20240709|15:59:11.990021|S|100|21.11|0|100
C|BKLN|20240709|15:59:11.992907|S|100|21.11|0|100
C|BKLN|20240709|15:59:13.239885|S|16|21.11|0|16
C|BKLN|20240709|15:59:13.239885|S|84|21.11|0|84
C|BKLN|20240709|15:59:13.553214|S|200|21.11|0|200
C|BKLN|20240709|15:59:14.440456|S|100|21.11|0|100
C|BKLN|20240709|15:59:14.785455|S|100|21.11|0|100
C|BKLN|20240709|15:59:16.020348|S|100|21.11|0|100
C|BKLN|20240709|15:59:16.637745|S|200|21.11|0|200
C|BKLN|20240709|15:59:17.577124|S|100|21.11|0|100
C|BKLN|20240709|15:59:17.760685|S|100|21.11|0|100
C|BKLN|20240709|15:59:18.645051|S|100|21.11|0|100
C|BKLN|20240709|15:59:18.655798|S|26|21.11|0|26
C|BKLN|20240709|15:59:18.655798|S|74|21.11|0|74
C|BKLN|20240709|15:59:20.436960|S|100|21.11|0|100
C|BKLN|20240709|15:59:20.695819|S|100|21.11|0|100
C|BKLN|20240709|15:59:20.941837|S|100|21.11|0|100
C|BKLN|20240709|15:59:21.850333|S|100|21.11|0|100
C|BKLN|20240709|15:59:21.851853|S|100|21.11|0|100
C|BKLN|20240709|15:59:23.123440|S|100|21.11|0|100
C|BKLN|20240709|15:59:23.648274|S|100|21.11|0|100
C|BKLN|20240709|15:59:24.034373|S|100|21.11|0|100
C|BKLN|20240709|15:59:24.964784|S|100|21.11|0|100
C|BKLN|20240709|15:59:27.431406|S|200|21.11|0|200
C|BKLN|20240709|15:59:27.433269|S|200|21.11|0|200
C|BKLN|20240709|15:59:28.317749|S|22|21.11|0|22
C|BKLN|20240709|15:59:28.317749|S|78|21.11|0|78
C|BKLN|20240709|15:59:28.421133|S|100|21.11|0|100
C|BKLN|20240709|15:59:28.825701|S|100|21.11|0|100
C|BKLN|20240709|15:59:29.625542|S|100|21.11|0|100
C|BKLN|20240709|15:59:43.619442|S|200|21.105|0|200
C|BKLN|20240709|15:59:43.697662|S|10|21.11|0|10
C|BKNG|20240709|09:35:39.723340|S|5|4008.5|0|5
C|BKNG|20240709|12:05:12.104065|S|5|4000.52|0|5
C|BKNG|20240709|12:13:57.072489|S|100|4002.49|0|100
C|BKNG|20240709|12:14:52.611161|S|2|4000.68|0|2
C|BKNG|20240709|13:51:22.579924|S|1|4006.83|0|1
C|BKNG|20240709|14:00:22.001640|S|1|4005.83|0|1
C|BKNG|20240709|14:01:44.942075|S|1|4005.77|0|1
C|BKNG|20240709|14:01:56.694455|S|3|4005.41|0|3
C|BKNG|20240709|14:14:07.239490|S|2|4000.8|0|2
C|BKNG|20240709|14:17:58.266191|S|1|3996.76|0|1
C|BKNG|20240709|14:18:02.244356|S|10|3996.53|0|10
C|BKNG|20240709|14:30:34.595423|S|1|3988.05|0|1
C|BKNG|20240709|14:30:46.869964|S|1|3988.12|0|1
C|BKNG|20240709|14:30:53.519596|S|5|3982.7|0|5
C|BKNG|20240709|15:44:56.064685|S|4|4001.04|0|4
C|BKNG|20240709|15:54:50.026667|S|10|3982.56|0|10
C|BKNG|20240709|15:55:29.160213|S|1|3976.91|0|1
C|BKR|20240709|09:59:30.037310|S|23|33.57|0|23
C|BKR|20240709|10:10:58.582415|S|3|33.61|0|3
C|BKR|20240709|10:23:08.130430|S|1|33.7|0|1
C|BKR|20240709|10:23:11.828190|S|1|33.68|0|1
C|BKR|20240709|11:11:50.726522|S|10|34.115|0|10
C|BKR|20240709|11:11:50.726678|S|18|34.12|0|18
C|BKR|20240709|11:39:34.664625|S|2|33.93|0|2
C|BKR|20240709|12:50:45.392120|S|1|33.89|0|1
C|BKR|20240709|12:56:39.860981|S|29|33.865|0|29
C|BKR|20240709|12:56:39.861009|S|71|33.865|0|71
C|BKR|20240709|14:15:22.768233|S|10|33.67|0|10
C|BKR|20240709|14:33:26.055583|S|1|33.61|0|1
C|BKR|20240709|14:36:43.019456|S|1|33.61|0|1
C|BKR|20240709|14:59:42.844654|S|1|33.49|0|1
C|BKR|20240709|15:07:22.108133|S|8|33.46|0|8
C|BKR|20240709|15:12:03.902039|S|100|33.41|0|100
C|BKR|20240709|15:14:11.206068|S|38|33.41|0|38
C|BKR|20240709|15:14:15.368212|S|38|33.41|0|38
C|BKR|20240709|15:14:15.368212|S|62|33.41|0|62
C|BKR|20240709|15:14:23.494297|S|54|33.42|0|54
C|BKR|20240709|15:15:25.359288|S|1|33.41|0|1
C|BKR|20240709|15:15:25.359288|S|1|33.41|0|1
C|BKR|20240709|15:19:20.881698|S|100|33.43|0|100
C|BKR|20240709|15:19:35.604672|S|1|33.42|0|1
C|BKR|20240709|15:20:12.156611|S|26|33.44|0|26
C|BKR|20240709|15:20:51.506415|S|100|33.43|0|100
C|BKR|20240709|15:22:40.775451|S|100|33.43|0|100
C|BKR|20240709|15:22:40.776074|S|37|33.43|0|37
C|BKR|20240709|15:22:47.577174|S|100|33.43|0|100
C|BKR|20240709|15:23:29.563138|S|99|33.43|0|99
C|BKR|20240709|15:24:14.950262|S|89|33.43|0|89
C|BKR|20240709|15:24:40.396633|S|100|33.43|0|100
C|BKR|20240709|15:24:40.397205|S|100|33.43|0|100
C|BKR|20240709|15:26:15.612273|S|100|33.43|0|100
C|BKR|20240709|15:26:15.612273|S|10|33.43|0|10
C|BKR|20240709|15:27:13.711225|S|100|33.43|0|100
C|BKR|20240709|15:27:43.939444|S|100|33.46|0|100
C|BKR|20240709|15:28:49.181492|S|100|33.455|0|100
C|BKR|20240709|15:29:29.641618|S|100|33.46|0|100
C|BKR|20240709|15:29:29.641618|S|100|33.46|0|100
C|BKR|20240709|15:29:29.837305|S|100|33.46|0|100
C|BKR|20240709|15:29:29.845477|S|100|33.46|0|100
C|BKR|20240709|15:29:30.017456|S|100|33.46|0|100
C|BKR|20240709|15:29:48.527241|S|26|33.46|0|26
C|BKR|20240709|15:29:52.137685|S|18|33.46|0|18
C|BKR|20240709|15:29:59.645214|S|9|33.46|0|9
C|BKR|20240709|15:30:00.047933|S|100|33.46|0|100
C|BKR|20240709|15:30:13.867810|S|100|33.46|0|100
C|BKR|20240709|15:30:30.663558|S|100|33.46|0|100
C|BKR|20240709|15:30:37.949171|S|11|33.45|0|11
C|BKR|20240709|15:30:37.949171|S|3|33.45|0|3
C|BKR|20240709|15:30:37.949171|S|20|33.45|0|20
C|BKR|20240709|15:30:45.437278|S|100|33.46|0|100
C|BKR|20240709|15:30:46.816821|S|34|33.47|0|34
C|BKR|20240709|15:30:51.869298|S|100|33.48|0|100
C|BKR|20240709|15:30:56.033704|S|3|33.48|0|3
C|BKR|20240709|15:30:56.033704|S|6|33.48|0|6
C|BKR|20240709|15:31:00.261910|S|100|33.49|0|100
C|BKR|20240709|15:35:07.775579|S|2|33.52|0|2
C|BKR|20240709|15:35:09.952459|S|6|33.51|0|6
C|BKR|20240709|15:36:55.948081|S|1|33.49|0|1
C|BKR|20240709|15:37:22.255219|S|10|33.5|0|10
C|BKR|20240709|15:37:52.125674|S|14|33.5|0|14
C|BKR|20240709|15:38:53.213735|S|14|33.5|0|14
C|BKR|20240709|15:39:04.338717|S|1|33.49|0|1
C|BKR|20240709|15:39:04.338717|S|93|33.49|0|93
C|BKR|20240709|15:39:04.338718|S|4|33.49|0|4
C|BKR|20240709|15:39:31.431662|S|100|33.49|0|100
C|BKR|20240709|15:39:33.393914|S|14|33.5|0|14
C|BKR|20240709|15:39:45.715398|S|100|33.5|0|100
C|BKR|20240709|15:39:45.744316|S|100|33.5|0|100
C|BKR|20240709|15:40:06.010572|S|1|33.5|0|1
C|BKR|20240709|15:40:26.134790|S|3|33.5|0|3
C|BKR|20240709|15:40:32.714802|S|1|33.5|0|1
C|BKR|20240709|15:40:32.714809|S|53|33.5|0|53
C|BKR|20240709|15:40:32.714889|S|102|33.5|0|102
C|BKR|20240709|15:40:51.779228|S|24|33.49|0|24
C|BKR|20240709|15:40:51.779228|S|53|33.49|0|53
C|BKR|20240709|15:41:02.493448|S|4|33.49|0|4
C|BKR|20240709|15:42:29.649537|S|3|33.48|0|3
C|BKR|20240709|15:43:45.562940|S|2|33.48|0|2
C|BKR|20240709|15:45:12.124676|S|3|33.45|0|3
C|BKR|20240709|15:45:52.217499|S|100|33.45|0|100
C|BKR|20240709|15:46:05.731999|S|100|33.45|0|100
C|BKR|20240709|15:46:16.590024|S|100|33.44|0|100
C|BKR|20240709|15:46:46.592182|S|100|33.45|0|100
C|BKR|20240709|15:47:43.170665|S|100|33.45|0|100
C|BKR|20240709|15:48:51.241216|S|100|33.44|0|100
C|BKR|20240709|15:48:51.241216|S|100|33.44|0|100
C|BKR|20240709|15:49:00.448131|S|100|33.44|0|100
C|BKR|20240709|15:49:00.449392|S|100|33.44|0|100
C|BKR|20240709|15:49:01.006856|S|100|33.44|0|100
C|BKR|20240709|15:49:36.324221|S|5|33.44|0|5
C|BKR|20240709|15:49:36.324386|S|5|33.44|0|5
C|BKR|20240709|15:49:39.985808|S|12|33.46|0|12
C|BKR|20240709|15:49:41.458416|S|98|33.46|0|98
C|BKR|20240709|15:50:10.129830|S|4|33.46|0|4
C|BKR|20240709|15:51:41.689775|S|100|33.45|0|100
C|BKR|20240709|15:52:07.856337|S|100|33.45|0|100
C|BKR|20240709|15:52:17.678434|S|100|33.45|0|100
C|BKR|20240709|15:53:03.670331|S|95|33.45|0|95
C|BKR|20240709|15:53:04.465265|S|100|33.45|0|100
C|BKR|20240709|15:53:05.458597|S|100|33.45|0|100
C|BKR|20240709|15:53:05.482579|S|100|33.45|0|100
C|BKR|20240709|15:53:05.652524|S|100|33.45|0|100
C|BKR|20240709|15:53:05.653040|S|100|33.45|0|100
C|BKR|20240709|15:53:10.034620|S|100|33.45|0|100
C|BKR|20240709|15:53:11.807295|S|100|33.45|0|100
C|BKR|20240709|15:53:23.749736|S|100|33.42|0|100
C|BKR|20240709|15:53:30.203259|S|29|33.44|0|29
C|BKR|20240709|15:54:10.281844|S|3|33.38|0|3
C|BKR|20240709|15:54:37.622897|S|61|33.39|0|61
C|BKR|20240709|15:54:37.622897|S|10|33.39|0|10
C|BKR|20240709|15:54:40.087351|S|100|33.39|0|100
C|BKR|20240709|15:54:50.101429|S|100|33.37|0|100
C|BKR|20240709|15:54:59.771985|S|23|33.37|0|23
C|BKR|20240709|15:55:00.139896|S|700|33.4|0|700
C|BKR|20240709|15:55:01.739906|S|25|33.415|0|25
C|BKR|20240709|15:55:04.487416|S|100|33.42|0|100
C|BKR|20240709|15:55:05.552549|S|100|33.42|0|100
C|BKR|20240709|15:55:20.352399|S|100|33.39|0|100
C|BKR|20240709|15:55:27.995557|S|100|33.42|0|100
C|BKR|20240709|15:55:33.672212|S|8|33.39|0|8
C|BKR|20240709|15:55:33.672212|S|42|33.39|0|42
C|BKR|20240709|15:55:54.938304|S|12|33.39|0|12
C|BKR|20240709|15:56:05.887879|S|51|33.39|0|51
C|BKR|20240709|15:56:05.888107|S|29|33.39|0|29
C|BKR|20240709|15:56:05.888107|S|100|33.39|0|100
C|BKR|20240709|15:56:05.888107|S|100|33.39|0|100
C|BKR|20240709|15:56:05.888108|S|100|33.39|0|100
C|BKR|20240709|15:56:05.888108|S|100|33.39|0|100
C|BKR|20240709|15:56:05.888109|S|100|33.39|0|100
C|BKR|20240709|15:56:05.888110|S|51|33.39|0|51
C|BKR|20240709|15:56:05.888136|S|54|33.39|0|54
C|BKR|20240709|15:56:05.888137|S|46|33.39|0|46
C|BKR|20240709|15:56:05.888138|S|49|33.39|0|49
C|BKR|20240709|15:56:05.888138|S|100|33.39|0|100
C|BKR|20240709|15:56:07.758051|S|38|33.39|0|38
C|BKR|20240709|15:56:36.924203|S|100|33.4|0|100
C|BKR|20240709|15:56:37.991008|S|100|33.4|0|100
C|BKR|20240709|15:56:38.715040|S|100|33.4|0|100
C|BKR|20240709|15:57:05.749304|S|23|33.41|0|23
C|BKR|20240709|15:57:30.582089|S|13|33.45|0|13
C|BKR|20240709|15:57:34.494583|S|11|33.44|0|11
C|BKR|20240709|15:57:36.205048|S|16|33.45|0|16
C|BKR|20240709|15:57:37.698696|S|100|33.45|0|100
C|BKR|20240709|15:57:37.698861|S|100|33.45|0|100
C|BKR|20240709|15:57:52.135635|S|45|33.46|0|45
C|BKR|20240709|15:57:53.774047|S|18|33.46|0|18
C|BKR|20240709|15:57:56.368366|S|200|33.45|0|200
C|BKR|20240709|15:57:56.368366|S|100|33.45|0|100
C|BKR|20240709|15:57:56.368559|S|93|33.45|0|93
C|BKR|20240709|15:57:56.369019|S|93|33.45|0|93
C|BKR|20240709|15:57:56.369019|S|7|33.45|0|7
C|BKR|20240709|15:57:56.369019|S|200|33.45|0|200
C|BKR|20240709|15:57:56.369533|S|7|33.45|0|7
C|BKR|20240709|15:57:56.369533|S|89|33.45|0|89
C|BKR|20240709|15:57:57.170048|S|94|33.46|0|94
C|BKR|20240709|15:57:57.278983|S|94|33.46|0|94
C|BKR|20240709|15:57:57.278983|S|23|33.46|0|23
C|BKR|20240709|15:59:09.512142|S|100|33.46|0|100
C|BKR|20240709|15:59:09.512142|S|100|33.46|0|100
C|BKR|20240709|15:59:09.512143|S|100|33.46|0|100
C|BKR|20240709|15:59:09.512143|S|100|33.46|0|100
C|BKR|20240709|15:59:09.512144|S|100|33.46|0|100
C|BKR|20240709|15:59:09.512144|S|100|33.46|0|100
C|BKR|20240709|15:59:09.512153|S|100|33.46|0|100
C|BKR|20240709|15:59:09.512154|S|96|33.46|0|96
C|BKR|20240709|15:59:09.512216|S|23|33.46|0|23
C|BKR|20240709|15:59:09.512561|S|77|33.46|0|77
C|BKR|20240709|15:59:09.512561|S|4|33.46|0|4
C|BKR|20240709|15:59:10.709417|S|40|33.46|0|40
C|BKR|20240709|15:59:10.709417|S|100|33.46|0|100
C|BKR|20240709|15:59:25.466334|S|92|33.47|0|92
C|BKR|20240709|15:59:26.013447|S|100|33.47|0|100
C|BKR|20240709|15:59:29.483608|S|3|33.47|0|3
C|BKR|20240709|15:59:30.002233|S|2|33.46|0|2
C|BKR|20240709|15:59:30.002233|S|98|33.46|0|98
C|BKR|20240709|15:59:30.002318|S|28|33.46|0|28
C|BKR|20240709|15:59:30.002363|S|70|33.46|0|70
C|BKR|20240709|15:59:30.002363|S|12|33.46|0|12
C|BKR|20240709|15:59:36.312103|S|100|33.44|0|100
C|BKR|20240709|15:59:40.098935|S|100|33.44|0|100
C|BKR|20240709|15:59:40.206983|S|100|33.44|0|100
C|BKR|20240709|15:59:40.207360|S|100|33.44|0|100
C|BKR|20240709|15:59:40.209041|S|100|33.44|0|100
C|BKR|20240709|15:59:40.591147|S|100|33.44|0|100
C|BKR|20240709|15:59:40.591460|S|100|33.44|0|100
C|BKR|20240709|15:59:40.595881|S|61|33.44|0|61
C|BKR|20240709|15:59:41.013291|S|100|33.44|0|100
C|BKR|20240709|15:59:41.021924|S|100|33.44|0|100
C|BKR|20240709|15:59:41.045724|S|100|33.44|0|100
C|BKR|20240709|15:59:41.223438|S|100|33.44|0|100
C|BKR|20240709|15:59:41.234504|S|100|33.44|0|100
C|BKR|20240709|15:59:41.293490|S|100|33.44|0|100
C|BKR|20240709|15:59:41.294471|S|100|33.44|0|100
C|BKR|20240709|15:59:41.336284|S|100|33.44|0|100
C|BKR|20240709|15:59:41.467996|S|100|33.44|0|100
C|BKR|20240709|15:59:42.244338|S|100|33.44|0|100
C|BKR|20240709|15:59:42.244564|S|100|33.44|0|100
C|BKR|20240709|15:59:42.244948|S|100|33.44|0|100
C|BKR|20240709|15:59:47.114874|S|100|33.44|0|100
C|BKR|20240709|15:59:48.405760|S|100|33.43|0|100
C|BKR|20240709|15:59:48.411439|S|100|33.43|0|100
C|BKR|20240709|15:59:48.700757|S|100|33.43|0|100
C|BKR|20240709|15:59:48.701009|S|100|33.43|0|100
C|BKR|20240709|15:59:49.016754|S|5|33.43|0|5
C|BKR|20240709|15:59:49.016754|S|95|33.43|0|95
C|BKR|20240709|15:59:49.378832|S|1|33.43|0|1
C|BKR|20240709|15:59:49.464922|S|99|33.43|0|99
C|BKR|20240709|15:59:49.567604|S|4|33.43|0|4
C|BKR|20240709|15:59:49.567604|S|96|33.43|0|96
C|BKR|20240709|15:59:49.856857|S|7|33.43|0|7
C|BKR|20240709|15:59:49.922331|S|100|33.43|0|100
C|BKR|20240709|15:59:49.942706|S|100|33.43|0|100
C|BKR|20240709|15:59:49.972855|S|100|33.43|0|100
C|BKR|20240709|15:59:49.994100|S|100|33.43|0|100
C|BKR|20240709|15:59:50.604687|S|7|33.43|0|7
C|BKR|20240709|15:59:50.604687|S|29|33.43|0|29
C|BKSY|20240709|15:59:56.946447|S|4|1.02|0|4
C|BKU|20240709|15:33:39.047272|S|29|29.52|0|29
C|BKU|20240709|15:56:54.672340|S|6|29.56|0|6
C|BL|20240709|10:05:00.057399|S|100|48.22|0|100
C|BL|20240709|10:15:55.397744|S|100|48.105|0|100
C|BL|20240709|11:59:48.789231|S|10|47.98|0|10
C|BL|20240709|12:51:08.912351|S|2|47.99|0|2
C|BL|20240709|12:51:25.064902|S|2|47.99|0|2
C|BL|20240709|12:52:17.996478|S|1|47.99|0|1
C|BL|20240709|12:52:39.667093|S|2|48|0|2
C|BL|20240709|13:07:52.081520|S|10|47.91|0|10
C|BL|20240709|13:25:18.206691|S|1|47.615|0|1
C|BL|20240709|13:46:43.176052|S|1|47.14|0|1
C|BL|20240709|13:47:12.107435|S|2|47.14|0|2
C|BL|20240709|13:58:18.900272|S|2|47.17|0|2
C|BL|20240709|13:58:18.900272|S|1|47.17|0|1
C|BL|20240709|14:03:30.336388|S|5|46.99|0|5
C|BL|20240709|14:03:30.336389|S|3|46.99|0|3
C|BL|20240709|14:03:30.898080|S|4|47|0|4
C|BL|20240709|14:03:30.898089|S|2|47|0|2
C|BL|20240709|14:10:17.103525|S|1|47.15|0|1
C|BL|20240709|15:22:17.046655|S|3|47.34|0|3
C|BL|20240709|15:48:34.359917|S|4|47.23|0|4
C|BL|20240709|15:52:09.778261|S|6|47.35|0|6
C|BL|20240709|15:54:40.485345|S|100|47.23|0|100
C|BL|20240709|15:54:40.527521|S|72|47.23|0|72
C|BL|20240709|15:55:03.831905|S|20|47.19|0|20
C|BLBD|20240709|10:45:15.634557|S|100|47.53|0|100
C|BLBD|20240709|11:02:07.201945|S|1|47.21|0|1
C|BLBD|20240709|11:51:39.624414|S|100|47.08|0|100
C|BLBD|20240709|12:41:43.425328|S|24|47.17|0|24
C|BLBD|20240709|15:57:17.205724|S|100|46.92|0|100
C|BLBD|20240709|15:59:48.510774|S|100|47.02|0|100
C|BLCN|20240709|10:34:24.219402|S|200|26.65|0|200
C|BLCN|20240709|12:38:42.223342|S|50|26.89|0|50
C|BLD|20240709|14:47:41.438522|S|32|384.88|0|32
C|BLD|20240709|15:17:20.639141|S|56|382.7|0|56
C|BLD|20240709|15:18:04.677550|S|50|383.68|0|50
C|BLD|20240709|15:18:04.677590|S|50|383.68|0|50
C|BLD|20240709|15:54:00.335410|S|24|381.73|0|24
C|BLDP|20240709|09:49:19.198831|S|100|2.32|0|100
C|BLDP|20240709|09:49:19.198831|S|100|2.32|0|100
C|BLDP|20240709|09:49:19.198906|S|100|2.32|0|100
C|BLDP|20240709|09:58:07.152212|S|100|2.33|0|100
C|BLDP|20240709|10:10:09.407625|S|300|2.31|0|300
C|BLDP|20240709|10:10:09.407703|S|300|2.31|0|300
C|BLDP|20240709|10:10:09.407772|S|300|2.31|0|300
C|BLDP|20240709|10:10:09.407831|S|100|2.31|0|100
C|BLDP|20240709|10:20:30.285475|S|35|2.3|0|35
C|BLDP|20240709|10:23:55.137486|S|35|2.3|0|35
C|BLDP|20240709|10:28:59.383907|S|35|2.3|0|35
C|BLDP|20240709|10:31:40.150411|S|150|2.295|0|150
C|BLDP|20240709|10:33:31.264785|S|150|2.29|0|150
C|BLDP|20240709|10:34:12.627306|S|100|2.285|0|100
C|BLDP|20240709|10:34:33.804023|S|400|2.3|0|400
C|BLDP|20240709|10:45:21.080501|S|12|2.31|0|12
C|BLDP|20240709|10:56:34.747156|S|35|2.3|0|35
C|BLDP|20240709|11:32:25.366868|S|100|2.31|0|100
C|BLDP|20240709|11:57:12.169149|S|100|2.33|0|100
C|BLDP|20240709|12:36:37.277865|S|200|2.365|0|200
C|BLDP|20240709|12:36:37.277865|S|500|2.37|0|500
C|BLDP|20240709|12:36:37.277865|S|400|2.37|0|400
C|BLDP|20240709|12:36:37.277866|S|150|2.37|0|150
C|BLDP|20240709|12:36:37.277866|S|400|2.37|0|400
C|BLDP|20240709|12:41:23.116820|S|100|2.36|0|100
C|BLDP|20240709|12:41:23.116820|S|299|2.36|0|299
C|BLDP|20240709|12:48:45.519269|E|600|2.35|0|600
C|BLDP|20240709|12:48:45.519269|E|100|2.35|0|100
C|BLDP|20240709|12:48:45.519422|E|300|2.35|0|300
C|BLDP|20240709|13:01:59.106604|S|131|2.37|0|131
C|BLDP|20240709|13:14:10.057103|E|1795|2.37|0|1795
C|BLDP|20240709|13:18:29.632157|S|100|2.36|0|100
C|BLDP|20240709|14:09:34.441620|S|600|2.37|0|600
C|BLDP|20240709|14:13:31.333104|S|21|2.365|0|21
C|BLDP|20240709|14:30:28.385238|S|21|2.36|0|21
C|BLDP|20240709|14:35:58.424721|S|100|2.36|0|100
C|BLDP|20240709|14:35:58.424721|S|100|2.36|0|100
C|BLDP|20240709|14:38:31.944337|S|1|2.36|0|1
C|BLDP|20240709|14:38:35.254377|S|49|2.36|0|49
C|BLDP|20240709|14:38:36.277483|S|50|2.36|0|50
C|BLDP|20240709|14:38:43.736249|S|14|2.36|0|14
C|BLDP|20240709|14:38:45.077498|S|119|2.36|0|119
C|BLDP|20240709|14:40:46.057279|S|95|2.36|0|95
C|BLDP|20240709|15:03:31.999697|S|3|2.35|0|3
C|BLDP|20240709|15:04:49.861387|S|132|2.35|0|132
C|BLDP|20240709|15:41:21.005067|S|1300|2.36|0|1300
C|BLDP|20240709|15:41:52.106642|S|100|2.36|0|100
C|BLDP|20240709|15:43:17.651312|S|98|2.36|0|98
C|BLDP|20240709|15:43:17.651613|S|1202|2.36|0|1202
C|BLDP|20240709|15:43:55.498536|S|65|2.36|0|65
C|BLDP|20240709|15:43:55.499138|S|35|2.36|0|35
C|BLDP|20240709|15:43:55.499138|S|300|2.36|0|300
C|BLDP|20240709|15:52:01.976901|S|21|2.37|0|21
C|BLDP|20240709|15:56:14.080911|S|168|2.36|0|168
C|BLDP|20240709|15:59:07.118405|S|525|2.37|0|525
C|BLDP|20240709|15:59:37.683461|S|400|2.37|0|400
C|BLDP|20240709|15:59:47.290929|S|100|2.37|0|100
C|BLDP|20240709|15:59:55.097779|S|10|2.36|0|10
C|BLDP|20240709|15:59:55.730533|S|2326|2.36|0|2326
C|BLDP|20240709|15:59:56.923546|S|26|2.37|0|26
C|BLDR|20240709|09:40:26.087513|S|1|134.35|0|1
C|BLDR|20240709|09:48:03.152838|S|17|133.6|0|17
C|BLDR|20240709|09:48:15.067701|S|4|133.75|0|4
C|BLDR|20240709|10:10:42.177074|S|26|133.52|0|26
C|BLDR|20240709|10:16:51.112218|S|10|134.05|0|10
C|BLDR|20240709|10:20:21.381318|S|48|133.99|0|48
C|BLDR|20240709|11:26:39.991193|S|5|133.43|0|5
C|BLDR|20240709|12:02:01.741703|S|48|134.4|0|48
C|BLDR|20240709|12:02:01.742015|S|2|134.4|0|2
C|BLDR|20240709|12:02:01.742016|S|46|134.4|0|46
C|BLDR|20240709|12:08:03.594851|S|50|134.4|0|50
C|BLDR|20240709|12:08:03.594878|S|50|134.4|0|50
C|BLDR|20240709|12:08:03.594937|S|50|134.4|0|50
C|BLDR|20240709|12:08:03.594979|S|50|134.4|0|50
C|BLDR|20240709|12:08:03.595018|S|50|134.4|0|50
C|BLDR|20240709|12:08:03.595057|S|50|134.4|0|50
C|BLDR|20240709|12:08:03.595086|S|20|134.4|0|20
C|BLDR|20240709|12:26:19.225981|S|1|134.82|0|1
C|BLDR|20240709|12:38:03.651592|S|16|134.63|0|16
C|BLDR|20240709|13:13:20.281386|S|48|135.49|0|48
C|BLDR|20240709|13:45:30.596909|S|50|134.94|0|50
C|BLDR|20240709|13:47:40.544125|S|48|134.9|0|48
C|BLDR|20240709|14:12:30.222239|S|48|134.42|0|48
C|BLDR|20240709|14:18:46.007275|S|25|134.42|0|25
C|BLDR|20240709|14:22:35.775865|S|1|134.36|0|1
C|BLDR|20240709|14:49:59.911201|S|48|134.11|0|48
C|BLDR|20240709|14:56:47.628578|S|48|134.06|0|48
C|BLDR|20240709|15:04:06.027583|S|48|134.02|0|48
C|BLDR|20240709|15:06:25.935073|S|48|134.02|0|48
C|BLDR|20240709|15:08:41.263773|S|100|133.79|0|100
C|BLDR|20240709|15:11:10.436732|S|48|133.85|0|48
C|BLDR|20240709|15:53:01.168192|S|43|134.47|0|43
C|BLDR|20240709|15:56:48.479302|S|47|134.13|0|47
C|BLDR|20240709|15:59:00.005280|S|48|134.25|0|48
C|BLDR|20240709|15:59:00.005351|S|50|134.25|0|50
C|BLDR|20240709|15:59:01.414068|S|48|134.27|0|48
C|BLDR|20240709|15:59:42.539713|S|100|134.43|0|100
C|BLDR|20240709|15:59:48.119623|S|100|134.42|0|100
C|BLDR|20240709|15:59:49.542306|S|40|134.31|0|40
C|BLDR|20240709|15:59:49.567603|S|100|134.35|0|100
C|BLFS|20240709|09:34:46.313300|S|1|20.32|0|1
C|BLFS|20240709|11:10:52.939751|S|121|19.64|0|121
C|BLFS|20240709|14:34:57.997124|S|108|19.11|0|108
C|BLFS|20240709|15:53:40.045118|S|186|19.18|0|186
C|BLFS|20240709|15:56:17.048127|S|7|19.2|0|7
C|BLFS|20240709|15:56:20.464399|S|24|19.2|0|24
C|BLFS|20240709|15:56:20.464399|S|3|19.2|0|3
C|BLK|20240709|10:14:09.115439|S|25|794.11|0|25
C|BLK|20240709|10:14:09.115451|S|25|794.11|0|25
C|BLK|20240709|10:25:02.519131|S|50|793.01|0|50
C|BLK|20240709|11:29:42.970150|S|1|794.23|0|1
C|BLK|20240709|11:31:19.650260|S|24|794.44|0|24
C|BLK|20240709|11:31:19.650260|S|24|794.36|0|24
C|BLK|20240709|11:39:48.424912|S|1|794.86|0|1
C|BLK|20240709|12:40:58.294093|S|1|799.49|0|1
C|BLK|20240709|13:02:43.777067|S|25|801.7|0|25
C|BLK|20240709|14:24:37.853515|S|1|800.41|0|1
C|BLK|20240709|14:25:00.384363|S|98|800.41|0|98
C|BLK|20240709|14:38:17.389588|S|4|801.05|0|4
C|BLK|20240709|14:38:37.206897|S|5|801.15|0|5
C|BLK|20240709|14:54:48.894332|S|2|800.68|0|2
C|BLK|20240709|15:19:14.703501|S|4|800.49|0|4
C|BLK|20240709|15:27:39.309239|S|24|800.94|0|24
C|BLK|20240709|15:28:07.605413|S|10|801.16|0|10
C|BLK|20240709|15:28:07.738196|S|8|801.16|0|8
C|BLK|20240709|15:29:11.127237|S|50|800.82|0|50
C|BLK|20240709|15:59:46.478692|S|50|802.9|0|50
C|BLK|20240709|15:59:46.478692|S|15|802.89|0|15
C|BLK|20240709|15:59:46.479312|S|34|802.69|0|34
C|BLK|20240709|15:59:49.481372|S|10|802.3|0|10
C|BLMN|20240709|09:30:06.850536|S|9|17.63|0|9
C|BLMN|20240709|09:36:18.922837|S|20|17.34|0|20
C|BLMN|20240709|09:44:38.429850|S|1|17.39|0|1
C|BLMN|20240709|09:45:16.246275|S|5|17.38|0|5
C|BLMN|20240709|09:51:05.369968|S|18|17.25|0|18
C|BLMN|20240709|09:51:05.369977|S|234|17.25|0|234
C|BLMN|20240709|09:57:02.214854|S|5|17.24|0|5
C|BLMN|20240709|10:08:33.465484|S|204|17.1|0|204
C|BLMN|20240709|10:26:27.388212|S|16|16.97|0|16
C|BLMN|20240709|10:26:27.388810|S|207|16.97|0|207
C|BLMN|20240709|10:29:26.700708|S|100|16.93|0|100
C|BLMN|20240709|10:29:26.701203|S|100|16.93|0|100
C|BLMN|20240709|10:29:26.701290|S|20|16.93|0|20
C|BLMN|20240709|10:30:23.257989|S|229|16.97|0|229
C|BLMN|20240709|10:33:30.374608|S|222|17.1|0|222
C|BLMN|20240709|10:42:10.303305|S|1|17.01|0|1
C|BLMN|20240709|10:42:12.329376|S|3|17.02|0|3
C|BLMN|20240709|10:43:20.207319|S|209|17.03|0|209
C|BLMN|20240709|10:46:08.146128|S|5|17|0|5
C|BLMN|20240709|10:58:06.177099|S|22|16.96|0|22
C|BLMN|20240709|10:58:06.177099|S|22|16.96|0|22
C|BLMN|20240709|10:59:29.712767|S|1|17.01|0|1
C|BLMN|20240709|11:15:00.591366|S|10|16.97|0|10
C|BLMN|20240709|11:23:23.762794|S|5|16.96|0|5
C|BLMN|20240709|11:26:39.030797|S|5|16.95|0|5
C|BLMN|20240709|11:29:44.156455|S|36|16.95|0|36
C|BLMN|20240709|11:29:54.855018|S|6|16.95|0|6
C|BLMN|20240709|11:29:56.238660|S|185|16.95|0|185
C|BLMN|20240709|11:32:50.666125|S|5|16.95|0|5
C|BLMN|20240709|11:33:05.761014|S|1|16.94|0|1
C|BLMN|20240709|11:34:34.271975|S|6|16.95|0|6
C|BLMN|20240709|11:37:50.945977|S|3|16.97|0|3
C|BLMN|20240709|11:39:27.353820|S|5|16.98|0|5
C|BLMN|20240709|11:42:03.564486|S|6|16.97|0|6
C|BLMN|20240709|12:10:02.414302|S|235|16.91|0|235
C|BLMN|20240709|12:45:49.059802|S|234|16.89|0|234
C|BLMN|20240709|13:01:22.901629|S|57|17|0|57
C|BLMN|20240709|13:01:22.901644|S|179|17|0|179
C|BLMN|20240709|13:08:04.781017|S|242|16.97|0|242
C|BLMN|20240709|13:50:46.551108|S|100|16.87|0|100
C|BLMN|20240709|13:50:50.563422|S|122|16.87|0|122
C|BLMN|20240709|14:13:31.134869|S|27|16.87|0|27
C|BLMN|20240709|14:13:31.134936|S|5|16.87|0|5
C|BLMN|20240709|14:13:31.135000|S|5|16.87|0|5
C|BLMN|20240709|14:13:31.135185|S|5|16.87|0|5
C|BLMN|20240709|14:14:53.676028|S|2|16.83|0|2
C|BLMN|20240709|14:14:53.676067|S|18|16.83|0|18
C|BLMN|20240709|14:14:53.676090|S|5|16.83|0|5
C|BLMN|20240709|14:14:53.676170|S|5|16.83|0|5
C|BLMN|20240709|14:14:53.676236|S|5|16.83|0|5
C|BLMN|20240709|14:14:53.676340|S|5|16.83|0|5
C|BLMN|20240709|14:14:53.676534|S|5|16.83|0|5
C|BLMN|20240709|14:14:53.676600|S|5|16.83|0|5
C|BLMN|20240709|14:43:38.674304|S|54|16.67|0|54
C|BLMN|20240709|14:44:06.339618|S|18|16.67|0|18
C|BLMN|20240709|14:44:18.270709|S|153|16.67|0|153
C|BLMN|20240709|14:45:31.352837|S|124|16.67|0|124
C|BLMN|20240709|14:51:28.300759|S|101|16.67|0|101
C|BLMN|20240709|14:56:46.064845|S|241|16.62|0|241
C|BLMN|20240709|15:20:07.481495|S|5|16.57|0|5
C|BLMN|20240709|15:20:12.486617|S|100|16.58|0|100
C|BLMN|20240709|15:23:27.992690|S|8|16.64|0|8
C|BLMN|20240709|15:27:09.429396|S|5|16.62|0|5
C|BLMN|20240709|15:27:56.664451|S|5|16.61|0|5
C|BLMN|20240709|15:34:10.913816|S|47|16.64|0|47
C|BLMN|20240709|15:43:01.301674|S|100|16.65|0|100
C|BLMN|20240709|15:46:11.286384|S|19|16.62|0|19
C|BLMN|20240709|15:46:21.155614|S|41|16.63|0|41
C|BLMN|20240709|15:48:45.481551|S|83|16.63|0|83
C|BLMN|20240709|15:52:06.087251|S|12|16.61|0|12
C|BLMN|20240709|15:52:10.270768|S|100|16.61|0|100
C|BLMN|20240709|15:52:50.185937|S|100|16.61|0|100
C|BLMN|20240709|15:53:06.354369|S|48|16.59|0|48
C|BLMN|20240709|15:53:21.110692|S|100|16.58|0|100
C|BLMN|20240709|15:53:22.727811|S|100|16.57|0|100
C|BLMN|20240709|15:53:22.728480|S|18|16.57|0|18
C|BLMN|20240709|15:53:56.094862|S|100|16.575|0|100
C|BLMN|20240709|15:55:00.170216|S|100|16.59|0|100
C|BLMN|20240709|15:55:04.972106|S|12|16.58|0|12
C|BLMN|20240709|15:55:20.381545|S|7|16.58|0|7
C|BLMN|20240709|15:55:20.381545|S|4|16.58|0|4
C|BLMN|20240709|15:56:26.221075|S|200|16.59|0|200
C|BLMN|20240709|15:56:32.387990|S|100|16.6|0|100
C|BLMN|20240709|15:57:11.368247|S|12|16.57|0|12
C|BLMN|20240709|15:57:13.869873|S|2|16.57|0|2
C|BLMN|20240709|15:57:13.869873|S|8|16.57|0|8
C|BLMN|20240709|15:57:18.412680|S|29|16.57|0|29
C|BLMN|20240709|15:57:35.574591|S|7|16.54|0|7
C|BLMN|20240709|15:57:38.332294|S|1|16.54|0|1
C|BLMN|20240709|15:57:38.332295|S|28|16.54|0|28
C|BLMN|20240709|15:58:13.780312|S|26|16.51|0|26
C|BLMN|20240709|15:58:19.414879|S|26|16.5|0|26
C|BLMN|20240709|15:58:19.432982|S|100|16.49|0|100
C|BLMN|20240709|15:58:28.866422|S|100|16.5|0|100
C|BLMN|20240709|15:58:40.958818|S|16|16.5|0|16
C|BLMN|20240709|15:58:56.974816|S|100|16.48|0|100
C|BLMN|20240709|15:58:57.531181|S|27|16.48|0|27
C|BLMN|20240709|15:58:57.531633|S|12|16.48|0|12
C|BLMN|20240709|15:58:59.875207|S|100|16.48|0|100
C|BLMN|20240709|15:59:00.241248|S|25|16.48|0|25
C|BLMN|20240709|15:59:22.370958|S|80|16.46|0|80
C|BLMN|20240709|15:59:29.038755|S|100|16.45|0|100
C|BLMN|20240709|15:59:29.039185|S|100|16.45|0|100
C|BLMN|20240709|15:59:29.039186|S|100|16.45|0|100
C|BLMN|20240709|15:59:30.614723|S|72|16.45|0|72
C|BLMN|20240709|15:59:34.821775|S|50|16.46|0|50
C|BLMN|20240709|15:59:34.821775|S|50|16.46|0|50
C|BLMN|20240709|15:59:36.407949|S|83|16.44|0|83
C|BLMN|20240709|15:59:46.238904|S|100|16.44|0|100
C|BLMN|20240709|15:59:50.197725|S|24|16.46|0|24
C|BLMN|20240709|15:59:50.290350|S|100|16.44|0|100
C|BLND|20240709|09:32:00.177161|S|4|2.39|0|4
C|BLND|20240709|09:32:00.177161|S|5|2.39|0|5
C|BLND|20240709|09:32:00.177162|S|5|2.39|0|5
C|BLND|20240709|09:32:00.177164|S|7|2.39|0|7
C|BLND|20240709|09:32:00.177164|S|11|2.39|0|11
C|BLND|20240709|09:34:04.670319|S|2|2.38|0|2
C|BLND|20240709|09:34:04.670319|S|4|2.38|0|4
C|BLND|20240709|09:34:04.670319|S|3|2.38|0|3
C|BLND|20240709|09:34:04.670320|S|5|2.38|0|5
C|BLND|20240709|09:40:10.187994|S|6|2.38|0|6
C|BLND|20240709|09:40:10.187994|S|7|2.38|0|7
C|BLND|20240709|09:45:45.054626|S|8|2.39|0|8
C|BLND|20240709|09:53:02.915731|S|1|2.41|0|1
C|BLND|20240709|09:53:57.005987|S|5|2.41|0|5
C|BLND|20240709|09:53:57.005987|S|1|2.41|0|1
C|BLND|20240709|09:53:57.005987|S|3|2.41|0|3
C|BLND|20240709|10:00:25.520411|S|6|2.41|0|6
C|BLND|20240709|10:08:15.955291|S|6|2.44|0|6
C|BLND|20240709|10:23:46.542598|S|18|2.4|0|18
C|BLND|20240709|10:49:53.128375|S|6|2.4|0|6
C|BLND|20240709|10:59:55.283633|S|6|2.41|0|6
C|BLND|20240709|11:19:00.993461|S|41|2.41|0|41
C|BLND|20240709|11:19:00.993461|S|59|2.41|0|59
C|BLND|20240709|11:29:45.039427|S|100|2.39|0|100
C|BLND|20240709|11:31:11.091395|S|100|2.39|0|100
C|BLND|20240709|11:34:14.300478|S|100|2.4|0|100
C|BLND|20240709|11:41:19.936369|S|71|2.4|0|71
C|BLND|20240709|11:41:19.936369|S|29|2.4|0|29
C|BLND|20240709|11:46:26.298247|S|200|2.4|0|200
C|BLND|20240709|11:46:27.279520|S|166|2.4|0|166
C|BLND|20240709|11:53:46.669348|S|100|2.4|0|100
C|BLND|20240709|12:27:07.027164|S|6|2.43|0|6
C|BLND|20240709|12:27:07.027165|S|12|2.43|0|12
C|BLND|20240709|13:01:11.513314|S|100|2.41|0|100
C|BLND|20240709|13:38:14.497924|S|100|2.4|0|100
C|BLND|20240709|13:40:37.333524|S|100|2.4|0|100
C|BLND|20240709|13:44:18.242211|S|100|2.4|0|100
C|BLND|20240709|14:42:04.494627|S|1|2.42|0|1
C|BLND|20240709|14:42:04.494627|S|12|2.42|0|12
C|BLND|20240709|14:42:34.353074|S|1|2.42|0|1
C|BLND|20240709|15:07:40.075069|S|16|2.42|0|16
C|BLND|20240709|15:13:34.607100|S|3|2.42|0|3
C|BLND|20240709|15:34:52.036546|S|6|2.44|0|6
C|BLND|20240709|15:34:52.036546|S|24|2.44|0|24
C|BLND|20240709|15:34:53.056026|S|13|2.44|0|13
C|BLND|20240709|15:36:12.895413|S|200|2.42|0|200
C|BLND|20240709|15:37:13.997120|S|200|2.4|0|200
C|BLND|20240709|15:42:35.689342|S|300|2.39|0|300
C|BLND|20240709|15:45:03.221233|S|100|2.41|0|100
C|BLND|20240709|15:49:50.613544|S|13|2.4|0|13
C|BLND|20240709|15:52:18.048093|S|100|2.4|0|100
C|BLND|20240709|15:52:33.470256|S|123|2.4|0|123
C|BLND|20240709|15:54:22.349202|S|100|2.4|0|100
C|BLND|20240709|15:54:42.255668|S|13|2.4|0|13
C|BLND|20240709|15:55:28.703108|S|200|2.4|0|200
C|BLND|20240709|15:55:47.713834|S|100|2.4|0|100
C|BLND|20240709|15:55:59.299152|S|15|2.4|0|15
C|BLND|20240709|15:57:48.774332|S|100|2.4|0|100
C|BLND|20240709|15:58:12.500770|S|100|2.4|0|100
C|BLND|20240709|15:58:18.924741|S|82|2.4|0|82
C|BLND|20240709|15:58:46.039101|S|18|2.4|0|18
C|BLND|20240709|15:58:46.039101|S|100|2.4|0|100
C|BLND|20240709|15:58:46.039101|S|82|2.4|0|82
C|BLND|20240709|15:58:48.999437|S|17|2.4|0|17
C|BLND|20240709|15:58:48.999437|S|18|2.4|0|18
C|BLND|20240709|15:58:48.999437|S|90|2.4|0|90
C|BLND|20240709|15:58:54.477667|S|83|2.4|0|83
C|BLND|20240709|15:58:54.477667|S|17|2.4|0|17
C|BLND|20240709|15:59:03.197887|S|83|2.4|0|83
C|BLNK|20240709|09:35:27.119869|S|5|2.89|0|5
C|BLNK|20240709|09:35:31.975395|S|1|2.88|0|1
C|BLNK|20240709|10:04:12.414674|S|200|2.85|0|200
C|BLNK|20240709|10:04:12.415228|S|15|2.86|0|15
C|BLNK|20240709|10:12:13.081023|S|78|2.83|0|78
C|BLNK|20240709|10:31:12.380201|S|100|2.79|0|100
C|BLNK|20240709|10:31:12.380201|S|68|2.79|0|68
C|BLNK|20240709|10:38:19.998482|S|700|2.8|0|700
C|BLNK|20240709|10:46:08.612769|S|4|2.82|0|4
C|BLNK|20240709|10:47:38.471475|S|37|2.82|0|37
C|BLNK|20240709|10:52:14.757205|S|37|2.825|0|37
C|BLNK|20240709|11:00:00.201703|S|6|2.83|0|6
C|BLNK|20240709|11:04:01.828545|S|100|2.83|0|100
C|BLNK|20240709|11:08:45.524668|S|142|2.83|0|142
C|BLNK|20240709|11:58:49.477915|S|100|2.87|0|100
C|BLNK|20240709|13:16:01.466709|S|100|2.9|0|100
C|BLNK|20240709|14:04:36.326114|S|52|2.87|0|52
C|BLNK|20240709|14:04:36.326114|S|48|2.87|0|48
C|BLNK|20240709|14:07:53.735913|S|100|2.87|0|100
C|BLNK|20240709|14:08:33.192726|S|300|2.88|0|300
C|BLNK|20240709|14:11:31.352301|S|100|2.89|0|100
C|BLNK|20240709|14:11:31.352518|S|100|2.89|0|100
C|BLNK|20240709|14:11:31.352639|S|100|2.89|0|100
C|BLNK|20240709|14:53:36.200857|S|100|2.88|0|100
C|BLNK|20240709|14:53:40.592586|S|102|2.88|0|102
C|BLNK|20240709|15:32:02.956993|S|3|2.88|0|3
C|BLNK|20240709|15:38:00.975198|S|200|2.88|0|200
C|BLNK|20240709|15:54:36.935639|S|100|2.89|0|100
C|BLNK|20240709|15:55:02.787911|S|400|2.88|0|400
C|BLNK|20240709|15:55:02.787911|S|32|2.88|0|32
C|BLNK|20240709|15:55:02.787930|S|68|2.88|0|68
C|BLNK|20240709|15:55:02.787931|S|364|2.88|0|364
C|BLNK|20240709|15:55:02.788082|S|136|2.88|0|136
C|BLNK|20240709|15:58:41.556835|S|100|2.88|0|100
C|BLNK|20240709|15:59:18.217904|S|30|2.87|0|30
C|BLNK|20240709|15:59:20.320185|S|100|2.88|0|100
C|BLNK|20240709|15:59:28.718615|S|30|2.87|0|30
C|BLNK|20240709|15:59:30.130591|S|100|2.88|0|100
C|BLNK|20240709|15:59:34.012315|S|100|2.88|0|100
C|BLNK|20240709|15:59:38.026860|S|400|2.88|0|400
C|BLNK|20240709|15:59:38.544573|S|578|2.87|0|578
C|BLNK|20240709|15:59:38.544573|S|700|2.87|0|700
C|BLNK|20240709|15:59:38.544574|S|213|2.87|0|213
C|BLNK|20240709|15:59:38.739131|S|200|2.87|0|200
C|BLNK|20240709|15:59:38.754996|S|147|2.87|0|147
C|BLNK|20240709|15:59:42.623521|S|100|2.87|0|100
C|BLNK|20240709|15:59:43.504776|S|100|2.87|0|100
C|BLNK|20240709|15:59:43.971838|S|100|2.87|0|100
C|BLNK|20240709|15:59:45.103853|S|53|2.87|0|53
C|BLNK|20240709|15:59:45.103854|S|47|2.87|0|47
C|BLNK|20240709|15:59:46.277357|S|267|2.88|0|267
C|BLNK|20240709|15:59:46.277357|S|133|2.88|0|133
C|BLNK|20240709|15:59:46.282071|S|400|2.88|0|400
C|BLNK|20240709|15:59:46.358481|S|67|2.88|0|67
C|BLNK|20240709|15:59:46.358482|S|333|2.88|0|333
C|BLNK|20240709|15:59:46.569529|S|67|2.88|0|67
C|BLNK|20240709|15:59:46.569529|S|333|2.88|0|333
C|BLNK|20240709|15:59:46.797653|S|100|2.87|0|100
C|BLNK|20240709|15:59:47.013604|S|10|2.88|0|10
C|BLNK|20240709|15:59:47.038057|S|343|2.88|0|343
C|BLNK|20240709|15:59:47.038057|S|57|2.88|0|57
C|BLNK|20240709|15:59:47.124956|S|50|2.87|0|50
C|BLNK|20240709|15:59:47.370771|S|97|2.87|0|97
C|BLNK|20240709|15:59:47.370771|S|3|2.87|0|3
C|BLNK|20240709|15:59:47.497663|S|37|2.88|0|37
C|BLNK|20240709|15:59:47.518063|S|5|2.88|0|5
C|BLNK|20240709|15:59:47.616944|S|16|2.88|0|16
C|BLNK|20240709|15:59:47.616944|S|15|2.88|0|15
C|BLNK|20240709|15:59:48.027713|S|97|2.88|0|97
C|BLNK|20240709|15:59:48.267146|S|4|2.88|0|4
C|BLNK|20240709|15:59:48.405904|S|117|2.88|0|117
C|BLNK|20240709|15:59:48.405904|S|283|2.88|0|283
C|BLNK|20240709|15:59:48.702436|S|107|2.88|0|107
C|BLNK|20240709|15:59:48.702436|S|293|2.88|0|293
C|BLNK|20240709|15:59:49.559802|S|24|2.87|0|24
C|BLNK|20240709|15:59:52.179855|S|126|2.87|0|126
C|BLNK|20240709|15:59:52.179855|S|64|2.87|0|64
C|BLNK|20240709|15:59:53.443003|S|10|2.87|0|10
C|BLNK|20240709|15:59:55.041459|S|400|2.88|0|400
C|BLNK|20240709|15:59:55.047737|S|467|2.88|0|467
C|BLNK|20240709|15:59:55.047738|S|400|2.88|0|400
C|BLNK|20240709|15:59:56.040843|S|400|2.88|0|400
C|BLNK|20240709|15:59:56.783284|S|400|2.88|0|400
C|BLRX|20240709|11:19:58.179632|S|100|.5477|0|100
C|BLTE|20240709|10:25:20.215987|S|6|48.05|0|6
C|BLTE|20240709|11:26:13.633363|S|100|48.6|0|100
C|BLUE|20240709|10:04:53.100174|S|100|.975|0|100
C|BLUE|20240709|10:08:16.784851|S|100|.9748|0|100
C|BLUE|20240709|10:08:17.052066|S|100|.9748|0|100
C|BLUE|20240709|10:12:25.369342|S|95|.9716|0|95
C|BLUE|20240709|10:15:40.391768|S|100|.9662|0|100
C|BLUE|20240709|10:15:40.391768|S|200|.9661|0|200
C|BLUE|20240709|10:15:40.394995|S|327|.9661|0|327
C|BLUE|20240709|10:15:40.413109|S|95|.965|0|95
C|BLUE|20240709|10:18:19.514872|S|100|.9547|0|100
C|BLUE|20240709|10:18:26.143519|S|100|.9524|0|100
C|BLUE|20240709|10:23:14.440047|S|100|.9545|0|100
C|BLUE|20240709|10:23:23.021840|S|100|.9536|0|100
C|BLUE|20240709|12:40:35.336547|S|83|1|0|83
C|BLUE|20240709|12:47:14.963744|S|100|1|0|100
C|BLUE|20240709|13:01:44.404751|S|100|1|0|100
C|BLUE|20240709|13:03:11.142706|S|100|1|0|100
C|BLUE|20240709|13:04:23.650595|S|64|1|0|64
C|BLUE|20240709|13:25:44.699967|S|100|1|0|100
C|BLUE|20240709|14:07:37.396987|S|909|1|0|909
C|BLUE|20240709|14:08:37.135570|S|100|1|0|100
C|BLUE|20240709|14:13:10.439271|S|100|.9984|0|100
C|BLUE|20240709|14:13:10.439914|S|100|.9984|0|100
C|BLUE|20240709|14:55:40.710792|S|91|1|0|91
C|BLV|20240709|09:30:18.164720|S|100|70.9|0|100
C|BLV|20240709|09:30:18.165168|S|100|70.91|0|100
C|BLV|20240709|09:33:17.264521|S|100|70.97|0|100
C|BLV|20240709|09:42:21.174981|S|100|70.89|0|100
C|BLV|20240709|09:51:19.692035|S|10|70.875|0|10
C|BLV|20240709|09:51:19.695089|S|10|70.88|0|10
C|BLV|20240709|10:00:03.524703|S|10|70.95|0|10
C|BLV|20240709|10:00:08.391303|S|10|70.99|0|10
C|BLV|20240709|10:27:54.457039|S|100|70.76|0|100
C|BLV|20240709|10:27:54.457166|S|10|70.76|0|10
C|BLV|20240709|11:25:20.411314|S|100|70.57|0|100
C|BLV|20240709|12:15:05.146878|S|10|70.72|0|10
C|BLV|20240709|13:02:04.581216|S|10|70.68|0|10
C|BLV|20240709|13:13:12.156621|S|100|70.68|0|100
C|BLV|20240709|13:13:12.156987|S|100|70.68|0|100
C|BLV|20240709|15:25:26.400068|S|100|70.83|0|100
C|BLV|20240709|15:38:16.746250|S|4|70.83|0|4
C|BLZE|20240709|15:22:35.471394|S|49|6.14|0|49
C|BLZE|20240709|15:52:44.465941|S|2|6.26|0|2
C|BLZE|20240709|15:52:44.465948|S|8|6.26|0|8
C|BMA|20240709|11:07:02.378591|S|100|55.88|0|100
C|BMAR|20240709|12:04:25.316104|S|400|43.76|0|400
C|BMAR|20240709|12:04:25.316683|S|100|43.76|0|100
C|BMAR|20240709|15:53:39.458035|S|186|43.73|0|186
C|BMAY|20240709|15:22:58.187343|S|167|38.37|0|167
C|BMBL|20240709|09:33:25.381487|S|7|9.33|0|7
C|BMBL|20240709|10:28:13.436471|S|25|9.31|0|25
C|BMBL|20240709|10:28:13.436472|S|25|9.31|0|25
C|BMBL|20240709|10:50:09.540160|S|84|9.46|0|84
C|BMBL|20240709|10:50:09.540160|S|58|9.46|0|58
C|BMBL|20240709|10:55:44.641989|S|46|9.51|0|46
C|BMBL|20240709|10:58:32.071763|S|80|9.48|0|80
C|BMBL|20240709|10:58:50.423252|S|10|9.48|0|10
C|BMBL|20240709|11:05:28.593852|S|98|9.455|0|98
C|BMBL|20240709|11:10:28.130561|S|100|9.47|0|100
C|BMBL|20240709|11:25:09.946103|S|50|9.41|0|50
C|BMBL|20240709|11:29:59.171966|S|100|9.4|0|100
C|BMBL|20240709|11:29:59.172496|S|100|9.4|0|100
C|BMBL|20240709|11:29:59.172772|S|46|9.4|0|46
C|BMBL|20240709|11:29:59.173012|S|2|9.4|0|2
C|BMBL|20240709|11:29:59.173023|S|2|9.4|0|2
C|BMBL|20240709|11:40:05.641708|S|100|9.42|0|100
C|BMBL|20240709|11:46:11.285305|S|13|9.44|0|13
C|BMBL|20240709|11:46:11.285583|S|7|9.44|0|7
C|BMBL|20240709|11:48:21.933279|S|100|9.45|0|100
C|BMBL|20240709|11:48:21.933279|S|5|9.45|0|5
C|BMBL|20240709|11:49:28.389151|S|84|9.45|0|84
C|BMBL|20240709|11:53:09.621670|S|60|9.44|0|60
C|BMBL|20240709|11:55:14.573712|S|60|9.44|0|60
C|BMBL|20240709|11:56:37.030757|S|1|9.43|0|1
C|BMBL|20240709|11:56:37.103681|S|19|9.42|0|19
C|BMBL|20240709|11:56:40.112307|S|1|9.43|0|1
C|BMBL|20240709|11:56:40.112307|S|99|9.43|0|99
C|BMBL|20240709|11:59:08.965588|S|100|9.41|0|100
C|BMBL|20240709|12:02:31.135083|S|100|9.41|0|100
C|BMBL|20240709|12:02:45.972209|S|100|9.42|0|100
C|BMBL|20240709|12:06:20.171506|S|1|9.41|0|1
C|BMBL|20240709|12:12:08.404487|S|100|9.42|0|100
C|BMBL|20240709|12:19:45.829270|S|100|9.41|0|100
C|BMBL|20240709|12:23:13.144927|S|62|9.39|0|62
C|BMBL|20240709|12:23:13.144947|S|38|9.39|0|38
C|BMBL|20240709|12:23:13.144947|S|100|9.39|0|100
C|BMBL|20240709|12:32:17.509660|S|100|9.41|0|100
C|BMBL|20240709|12:32:35.331232|S|100|9.43|0|100
C|BMBL|20240709|12:32:39.469663|S|13|9.44|0|13
C|BMBL|20240709|12:32:40.061630|S|100|9.465|0|100
C|BMBL|20240709|12:39:38.966931|S|2|9.48|0|2
C|BMBL|20240709|12:50:55.365394|S|43|9.59|0|43
C|BMBL|20240709|13:03:14.385241|S|93|9.62|0|93
C|BMBL|20240709|13:07:52.226453|S|28|9.605|0|28
C|BMBL|20240709|13:09:03.817467|S|28|9.6|0|28
C|BMBL|20240709|13:10:15.419392|S|28|9.6|0|28
C|BMBL|20240709|13:10:15.419533|S|39|9.6|0|39
C|BMBL|20240709|13:11:33.177019|S|44|9.61|0|44
C|BMBL|20240709|13:17:48.228046|S|10|9.58|0|10
C|BMBL|20240709|13:18:14.146674|S|20|9.57|0|20
C|BMBL|20240709|13:18:54.121982|S|89|9.57|0|89
C|BMBL|20240709|13:19:21.452087|S|40|9.56|0|40
C|BMBL|20240709|13:20:07.346230|S|10|9.56|0|10
C|BMBL|20240709|13:20:10.725357|S|10|9.56|0|10
C|BMBL|20240709|13:20:53.571647|S|10|9.56|0|10
C|BMBL|20240709|13:25:36.429379|S|10|9.55|0|10
C|BMBL|20240709|13:26:07.352241|S|10|9.55|0|10
C|BMBL|20240709|13:28:03.472263|S|81|9.555|0|81
C|BMBL|20240709|13:28:42.226665|S|10|9.55|0|10
C|BMBL|20240709|13:29:08.055765|S|50|9.55|0|50
C|BMBL|20240709|13:53:55.443888|S|80|9.57|0|80
C|BMBL|20240709|13:54:01.422023|S|20|9.57|0|20
C|BMBL|20240709|14:03:56.384847|S|1|9.56|0|1
C|BMBL|20240709|14:09:58.631599|S|1|9.53|0|1
C|BMBL|20240709|14:18:00.633829|S|100|9.51|0|100
C|BMBL|20240709|14:19:32.920631|S|10|9.51|0|10
C|BMBL|20240709|14:19:32.920631|S|20|9.51|0|20
C|BMBL|20240709|14:21:36.147095|S|16|9.51|0|16
C|BMBL|20240709|14:21:36.147095|S|24|9.51|0|24
C|BMBL|20240709|14:21:36.147096|S|20|9.51|0|20
C|BMBL|20240709|14:27:22.348434|S|30|9.52|0|30
C|BMBL|20240709|14:27:32.618800|S|20|9.52|0|20
C|BMBL|20240709|14:29:06.411584|S|12|9.52|0|12
C|BMBL|20240709|14:42:29.208133|S|25|9.54|0|25
C|BMBL|20240709|14:58:52.177495|S|100|9.53|0|100
C|BMBL|20240709|14:59:55.152617|S|93|9.535|0|93
C|BMBL|20240709|15:01:28.530502|S|100|9.53|0|100
C|BMBL|20240709|15:02:42.811739|S|100|9.53|0|100
C|BMBL|20240709|15:03:21.145155|S|100|9.53|0|100
C|BMBL|20240709|15:25:05.576534|S|60|9.505|0|60
C|BMBL|20240709|15:28:28.849181|S|80|9.495|0|80
C|BMBL|20240709|15:29:06.655937|S|76|9.495|0|76
C|BMBL|20240709|15:31:02.510202|S|5|9.47|0|5
C|BMBL|20240709|15:34:01.458448|S|200|9.515|0|200
C|BMBL|20240709|15:44:31.991029|S|200|9.51|0|200
C|BMBL|20240709|15:44:48.037777|S|68|9.51|0|68
C|BMBL|20240709|15:44:57.928595|S|2|9.51|0|2
C|BMBL|20240709|15:47:58.540932|S|29|9.515|0|29
C|BMBL|20240709|15:48:06.814035|S|100|9.515|0|100
C|BMBL|20240709|15:51:28.441744|S|29|9.55|0|29
C|BMBL|20240709|15:52:44.674730|S|94|9.56|0|94
C|BMBL|20240709|15:55:01.203046|S|95|9.56|0|95
C|BMBL|20240709|15:55:53.193414|S|11|9.565|0|11
C|BMBL|20240709|15:56:17.048283|S|77|9.57|0|77
C|BMBL|20240709|15:58:02.194670|S|16|9.58|0|16
C|BMBL|20240709|15:58:02.194686|S|84|9.58|0|84
C|BMBL|20240709|15:58:49.884909|S|3|9.57|0|3
C|BMBL|20240709|15:58:53.274129|S|5|9.57|0|5
C|BMBL|20240709|15:59:16.209823|S|75|9.62|0|75
C|BMBL|20240709|15:59:17.813011|S|88|9.62|0|88
C|BMBL|20240709|15:59:18.618564|S|20|9.62|0|20
C|BMBL|20240709|15:59:20.992654|S|9|9.62|0|9
C|BMBL|20240709|15:59:21.235014|S|15|9.62|0|15
C|BMBL|20240709|15:59:23.314776|S|5|9.62|0|5
C|BMBL|20240709|15:59:24.230454|S|78|9.62|0|78
C|BMBL|20240709|15:59:27.653695|S|5|9.62|0|5
C|BMBL|20240709|15:59:29.567447|S|52|9.62|0|52
C|BMBL|20240709|15:59:29.567447|S|15|9.62|0|15
C|BMBL|20240709|15:59:45.846682|S|22|9.58|0|22
C|BMBL|20240709|15:59:45.846682|S|78|9.58|0|78
C|BMBL|20240709|15:59:45.847158|S|100|9.58|0|100
C|BMBL|20240709|15:59:45.850475|S|100|9.585|0|100
C|BMBL|20240709|15:59:45.857509|S|3|9.585|0|3
C|BMBL|20240709|15:59:45.857509|S|19|9.58|0|19
C|BMBL|20240709|15:59:47.438781|S|64|9.59|0|64
C|BMBL|20240709|15:59:47.438781|S|17|9.59|0|17
C|BMEA|20240709|10:53:32.024595|S|100|4.73|0|100
C|BMEA|20240709|10:54:57.845269|S|100|4.81|0|100
C|BMI|20240709|14:43:01.707001|S|2|187.02|0|2
C|BMI|20240709|14:43:01.708546|S|2|187.02|0|2
C|BMI|20240709|14:50:08.274546|S|29|187|0|29
C|BMI|20240709|15:57:14.836646|S|9|185.75|0|9
C|BMI|20240709|15:59:49.538693|S|24|185.65|0|24
C|BMI|20240709|15:59:49.538693|S|11|185.63|0|11
C|BMO|20240709|09:59:49.143383|S|5|84.01|0|5
C|BMO|20240709|12:10:46.998672|S|100|84.32|0|100
C|BMO|20240709|12:10:59.517145|S|100|84.32|0|100
C|BMO|20240709|12:42:17.254444|S|2|84.36|0|2
C|BMO|20240709|12:44:27.159969|S|1|84.35|0|1
C|BMO|20240709|13:20:49.405543|S|100|84.43|0|100
C|BMO|20240709|13:57:11.781632|E|100|84.45|0|100
C|BMO|20240709|13:58:15.646591|S|100|84.4|0|100
C|BMO|20240709|14:02:40.006699|S|1|84.35|0|1
C|BMO|20240709|14:03:05.352239|S|100|84.32|0|100
C|BMO|20240709|14:03:16.050248|S|100|84.32|0|100
C|BMO|20240709|14:03:47.100341|S|100|84.32|0|100
C|BMO|20240709|14:03:56.175384|S|100|84.32|0|100
C|BMO|20240709|14:04:05.841215|S|100|84.32|0|100
C|BMO|20240709|14:04:35.265438|S|100|84.31|0|100
C|BMO|20240709|14:15:06.643428|S|88|84.35|0|88
C|BMO|20240709|14:15:06.643476|S|12|84.35|0|12
C|BMO|20240709|14:50:44.543924|S|100|84.31|0|100
C|BMO|20240709|14:55:34.693378|S|100|84.27|0|100
C|BMO|20240709|15:02:34.836678|S|100|84.25|0|100
C|BMO|20240709|15:03:26.779730|S|100|84.24|0|100
C|BMO|20240709|15:04:14.957895|S|100|84.21|0|100
C|BMO|20240709|15:14:34.164582|S|97|84.17|0|97
C|BMO|20240709|15:16:57.383395|S|100|84.15|0|100
C|BMO|20240709|15:47:45.293858|S|1|84.3|0|1
C|BMO|20240709|15:48:22.237105|S|100|84.29|0|100
C|BMO|20240709|15:56:00.318915|S|200|84.57|0|200
C|BMO|20240709|15:58:48.266592|S|1|84.54|0|1
C|BMO|20240709|15:59:45.411272|S|1|84.61|0|1
C|BMR|20240709|11:01:13.345766|S|4|5.28|0|4
C|BMR|20240709|11:01:13.345766|S|96|5.28|0|96
C|BMR|20240709|12:48:19.583971|S|76|5.35|0|76
C|BMR|20240709|13:06:56.179380|S|9|5.38|0|9
C|BMR|20240709|13:09:42.236745|S|9|5.39|0|9
C|BMRN|20240709|10:21:12.900539|S|5|82.27|0|5
C|BMRN|20240709|11:08:42.245873|S|1|82.59|0|1
C|BMRN|20240709|11:55:22.647128|S|100|82.91|0|100
C|BMRN|20240709|13:49:58.414262|S|75|83.06|0|75
C|BMRN|20240709|15:04:27.957074|S|100|82.67|0|100
C|BMRN|20240709|15:17:58.838365|S|21|82.8|0|21
C|BMRN|20240709|15:18:50.795290|S|49|82.79|0|49
C|BMRN|20240709|15:33:11.766756|S|75|82.84|0|75
C|BMRN|20240709|15:40:32.796025|S|30|82.92|0|30
C|BMRN|20240709|15:55:55.591905|S|19|82.85|0|19
C|BMY|20240709|09:31:06.190189|S|100|39.8|0|100
C|BMY|20240709|09:31:33.529421|S|75|39.8|0|75
C|BMY|20240709|09:31:33.529428|S|25|39.8|0|25
C|BMY|20240709|09:39:03.484603|S|10|39.935|0|10
C|BMY|20240709|09:46:19.273160|S|59|39.79|0|59
C|BMY|20240709|09:53:01.257297|S|1|39.8|0|1
C|BMY|20240709|09:57:09.616152|S|60|39.81|0|60
C|BMY|20240709|10:13:20.335174|S|24|40.05|0|24
C|BMY|20240709|10:15:56.338136|S|20|40.09|0|20
C|BMY|20240709|10:20:16.399351|S|6|40.15|0|6
C|BMY|20240709|10:21:40.484182|S|21|40.15|0|21
C|BMY|20240709|10:26:58.003168|S|5|40.25|0|5
C|BMY|20240709|10:27:01.181651|S|15|40.25|0|15
C|BMY|20240709|10:30:18.478655|S|6|40.3|0|6
C|BMY|20240709|10:30:21.674641|S|20|40.3|0|20
C|BMY|20240709|10:30:21.674641|S|15|40.3|0|15
C|BMY|20240709|10:41:14.719216|S|16|40.39|0|16
C|BMY|20240709|10:41:53.613022|S|10|40.39|0|10
C|BMY|20240709|10:43:31.143324|S|13|40.4|0|13
C|BMY|20240709|10:45:35.577085|S|21|40.37|0|21
C|BMY|20240709|10:47:00.183431|S|20|40.38|0|20
C|BMY|20240709|10:47:53.916281|S|10|40.4|0|10
C|BMY|20240709|10:48:45.680952|S|23|40.42|0|23
C|BMY|20240709|10:48:49.351539|S|12|40.42|0|12
C|BMY|20240709|10:49:10.267435|S|10|40.42|0|10
C|BMY|20240709|10:54:18.437787|S|31|40.43|0|31
C|BMY|20240709|10:55:37.513625|S|10|40.47|0|10
C|BMY|20240709|10:56:40.151337|S|52|40.49|0|52
C|BMY|20240709|11:02:19.328069|S|29|40.38|0|29
C|BMY|20240709|11:07:56.851230|S|4|40.35|0|4
C|BMY|20240709|11:07:56.851231|S|50|40.35|0|50
C|BMY|20240709|11:09:24.556514|S|61|40.37|0|61
C|BMY|20240709|11:09:52.469699|S|69|40.36|0|69
C|BMY|20240709|11:18:23.552532|S|28|40.36|0|28
C|BMY|20240709|11:18:53.444890|S|51|40.35|0|51
C|BMY|20240709|11:22:15.981544|S|4|40.35|0|4
C|BMY|20240709|11:22:15.981564|S|150|40.35|0|150
C|BMY|20240709|11:22:15.981571|S|150|40.35|0|150
C|BMY|20240709|11:22:15.981778|S|35|40.35|0|35
C|BMY|20240709|11:22:29.958078|S|100|40.35|0|100
C|BMY|20240709|11:22:48.278023|S|4|40.35|0|4
C|BMY|20240709|11:22:50.450446|S|59|40.35|0|59
C|BMY|20240709|11:22:59.198906|S|37|40.35|0|37
C|BMY|20240709|11:23:16.354127|S|40|40.34|0|40
C|BMY|20240709|11:23:19.594845|S|50|40.36|0|50
C|BMY|20240709|11:23:22.128981|S|50|40.36|0|50
C|BMY|20240709|11:23:25.660677|S|50|40.36|0|50
C|BMY|20240709|11:23:28.040645|S|50|40.36|0|50
C|BMY|20240709|11:23:31.306480|S|17|40.36|0|17
C|BMY|20240709|11:23:31.306492|S|33|40.36|0|33
C|BMY|20240709|11:23:37.289259|S|40|40.36|0|40
C|BMY|20240709|11:24:35.370022|S|5|40.39|0|5
C|BMY|20240709|11:24:35.370058|S|5|40.39|0|5
C|BMY|20240709|11:25:49.495632|S|100|40.35|0|100
C|BMY|20240709|11:25:57.595184|S|100|40.35|0|100
C|BMY|20240709|11:25:57.595255|S|150|40.35|0|150
C|BMY|20240709|11:25:57.595266|S|150|40.35|0|150
C|BMY|20240709|11:25:57.595335|S|150|40.35|0|150
C|BMY|20240709|11:25:57.595347|S|50|40.35|0|50
C|BMY|20240709|11:26:00.612275|S|10|40.35|0|10
C|BMY|20240709|11:26:40.501945|S|82|40.36|0|82
C|BMY|20240709|11:26:52.643293|S|90|40.36|0|90
C|BMY|20240709|11:27:07.902128|S|100|40.37|0|100
C|BMY|20240709|11:27:07.902128|S|76|40.37|0|76
C|BMY|20240709|11:27:23.397207|S|50|40.37|0|50
C|BMY|20240709|11:27:27.114506|S|100|40.37|0|100
C|BMY|20240709|11:28:15.758018|S|29|40.33|0|29
C|BMY|20240709|11:28:57.397838|S|150|40.33|0|150
C|BMY|20240709|11:28:57.397848|S|150|40.33|0|150
C|BMY|20240709|11:28:57.398293|S|100|40.33|0|100
C|BMY|20240709|11:29:03.113091|S|120|40.34|0|120
C|BMY|20240709|11:29:10.798449|S|80|40.33|0|80
C|BMY|20240709|11:31:15.838547|S|10|40.3|0|10
C|BMY|20240709|11:31:19.040419|S|25|40.31|0|25
C|BMY|20240709|11:31:31.351705|S|15|40.31|0|15
C|BMY|20240709|11:32:42.963560|S|20|40.32|0|20
C|BMY|20240709|11:33:06.566446|S|55|40.325|0|55
C|BMY|20240709|11:33:06.978606|S|100|40.33|0|100
C|BMY|20240709|11:33:23.424021|S|65|40.33|0|65
C|BMY|20240709|11:35:50.449806|S|190|40.31|0|190
C|BMY|20240709|11:37:26.195844|S|10|40.27|0|10
C|BMY|20240709|11:38:14.635957|S|40|40.24|0|40
C|BMY|20240709|11:45:26.013997|S|10|40.29|0|10
C|BMY|20240709|11:47:05.076981|S|210|40.28|0|210
C|BMY|20240709|11:47:45.971030|S|20|40.28|0|20
C|BMY|20240709|11:48:30.958656|S|30|40.29|0|30
C|BMY|20240709|11:48:35.139281|S|16|40.31|0|16
C|BMY|20240709|11:48:35.139299|S|6|40.31|0|6
C|BMY|20240709|11:48:35.139299|S|128|40.31|0|128
C|BMY|20240709|11:48:45.116919|S|46|40.33|0|46
C|BMY|20240709|11:48:45.116926|S|118|40.33|0|118
C|BMY|20240709|11:48:45.117056|S|136|40.33|0|136
C|BMY|20240709|11:49:22.992626|S|60|40.36|0|60
C|BMY|20240709|11:49:44.630906|S|42|40.36|0|42
C|BMY|20240709|11:49:47.070359|S|37|40.36|0|37
C|BMY|20240709|11:51:47.285524|S|3|40.41|0|3
C|BMY|20240709|11:56:10.471009|S|3|40.46|0|3
C|BMY|20240709|12:01:41.184065|S|29|40.41|0|29
C|BMY|20240709|12:03:07.609250|S|4|40.5|0|4
C|BMY|20240709|12:03:07.609298|S|29|40.5|0|29
C|BMY|20240709|12:05:18.063600|S|100|40.47|0|100
C|BMY|20240709|12:10:38.081809|S|29|40.51|0|29
C|BMY|20240709|12:17:25.362936|S|2|40.465|0|2
C|BMY|20240709|12:20:11.303948|S|23|40.49|0|23
C|BMY|20240709|12:20:37.546783|S|29|40.495|0|29
C|BMY|20240709|12:20:37.546838|S|12|40.495|0|12
C|BMY|20240709|12:20:37.546854|S|7|40.495|0|7
C|BMY|20240709|12:36:48.693007|S|5|40.47|0|5
C|BMY|20240709|12:48:55.017584|S|25|40.605|0|25
C|BMY|20240709|12:51:47.848861|S|47|40.61|0|47
C|BMY|20240709|12:57:14.198051|S|21|40.64|0|21
C|BMY|20240709|13:04:11.061809|S|80|40.655|0|80
C|BMY|20240709|13:04:11.684550|S|20|40.655|0|20
C|BMY|20240709|13:04:11.684550|S|60|40.66|0|60
C|BMY|20240709|13:05:13.319134|S|60|40.66|0|60
C|BMY|20240709|13:05:13.319134|S|20|40.66|0|20
C|BMY|20240709|13:06:09.478088|S|48|40.61|0|48
C|BMY|20240709|13:07:16.273088|S|46|40.64|0|46
C|BMY|20240709|13:07:18.145535|S|72|40.64|0|72
C|BMY|20240709|13:12:42.248047|S|40|40.63|0|40
C|BMY|20240709|13:14:42.106420|S|54|40.61|0|54
C|BMY|20240709|13:19:37.786914|S|52|40.65|0|52
C|BMY|20240709|13:20:34.486132|S|75|40.65|0|75
C|BMY|20240709|13:28:57.078177|S|47|40.6|0|47
C|BMY|20240709|13:28:57.087282|S|4|40.58|0|4
C|BMY|20240709|13:28:57.088700|S|5|40.58|0|5
C|BMY|20240709|13:28:57.093316|S|36|40.585|0|36
C|BMY|20240709|13:28:57.093936|S|51|40.585|0|51
C|BMY|20240709|13:28:57.093955|S|1|40.585|0|1
C|BMY|20240709|13:30:07.022237|S|8|40.61|0|8
C|BMY|20240709|13:30:07.022268|S|7|40.61|0|7
C|BMY|20240709|13:30:07.022306|S|66|40.61|0|66
C|BMY|20240709|13:31:38.012981|S|100|40.575|0|100
C|BMY|20240709|13:34:53.191044|S|100|40.61|0|100
C|BMY|20240709|13:42:01.521464|S|100|40.69|0|100
C|BMY|20240709|13:46:58.657114|S|10|40.6|0|10
C|BMY|20240709|13:46:58.657131|S|1|40.6|0|1
C|BMY|20240709|13:53:40.710743|S|11|40.615|0|11
C|BMY|20240709|13:55:44.139996|S|11|40.625|0|11
C|BMY|20240709|14:01:03.346750|S|100|40.6|0|100
C|BMY|20240709|14:10:10.406616|S|100|40.53|0|100
C|BMY|20240709|14:19:10.048838|S|2|40.505|0|2
C|BMY|20240709|14:19:10.048839|S|2|40.51|0|2
C|BMY|20240709|14:19:10.048854|S|2|40.51|0|2
C|BMY|20240709|14:19:10.049100|S|4|40.51|0|4
C|BMY|20240709|14:19:47.657531|S|100|40.52|0|100
C|BMY|20240709|14:19:48.313343|S|41|40.52|0|41
C|BMY|20240709|14:21:52.644843|S|12|40.51|0|12
C|BMY|20240709|14:21:52.644853|S|67|40.51|0|67
C|BMY|20240709|14:31:03.440921|S|21|40.53|0|21
C|BMY|20240709|14:35:08.586135|S|37|40.54|0|37
C|BMY|20240709|14:36:13.708586|S|36|40.53|0|36
C|BMY|20240709|14:38:06.444615|S|20|40.53|0|20
C|BMY|20240709|14:38:06.444616|S|20|40.53|0|20
C|BMY|20240709|14:40:57.353839|S|66|40.53|0|66
C|BMY|20240709|14:41:19.034414|S|126|40.495|0|126
C|BMY|20240709|14:43:38.061012|S|78|40.45|0|78
C|BMY|20240709|14:47:18.335133|S|15|40.46|0|15
C|BMY|20240709|14:47:18.335142|S|45|40.46|0|45
C|BMY|20240709|14:47:18.335156|S|40|40.46|0|40
C|BMY|20240709|14:47:29.500384|S|100|40.47|0|100
C|BMY|20240709|14:51:21.560170|S|20|40.49|0|20
C|BMY|20240709|14:52:51.058092|S|2|40.5|0|2
C|BMY|20240709|14:55:24.765747|S|10|40.49|0|10
C|BMY|20240709|15:02:38.578751|S|10|40.49|0|10
C|BMY|20240709|15:04:08.507176|S|2|40.495|0|2
C|BMY|20240709|15:05:13.501259|S|11|40.46|0|11
C|BMY|20240709|15:05:13.501486|S|88|40.46|0|88
C|BMY|20240709|15:08:03.726093|S|44|40.47|0|44
C|BMY|20240709|15:08:03.787042|S|4|40.48|0|4
C|BMY|20240709|15:08:09.078677|S|100|40.48|0|100
C|BMY|20240709|15:10:45.279920|S|100|40.5|0|100
C|BMY|20240709|15:12:05.220403|S|100|40.5|0|100
C|BMY|20240709|15:13:01.025501|S|62|40.5|0|62
C|BMY|20240709|15:13:03.947909|S|100|40.51|0|100
C|BMY|20240709|15:13:52.355959|S|93|40.53|0|93
C|BMY|20240709|15:15:36.738840|S|100|40.54|0|100
C|BMY|20240709|15:17:12.705909|S|96|40.56|0|96
C|BMY|20240709|15:17:57.021127|S|100|40.55|0|100
C|BMY|20240709|15:19:42.721595|S|100|40.57|0|100
C|BMY|20240709|15:20:16.318750|S|100|40.54|0|100
C|BMY|20240709|15:23:59.488331|S|100|40.54|0|100
C|BMY|20240709|15:24:14.950254|S|100|40.55|0|100
C|BMY|20240709|15:27:56.479311|S|15|40.62|0|15
C|BMY|20240709|15:27:56.557045|S|25|40.62|0|25
C|BMY|20240709|15:29:37.239815|S|100|40.74|0|100
C|BMY|20240709|15:29:37.468159|S|100|40.74|0|100
C|BMY|20240709|15:29:39.406039|S|33|40.74|0|33
C|BMY|20240709|15:30:15.779040|S|87|40.76|0|87
C|BMY|20240709|15:31:49.211671|S|100|40.77|0|100
C|BMY|20240709|15:31:49.977924|S|51|40.77|0|51
C|BMY|20240709|15:32:17.389489|S|4|40.78|0|4
C|BMY|20240709|15:32:17.389490|S|1|40.78|0|1
C|BMY|20240709|15:32:17.389490|S|95|40.78|0|95
C|BMY|20240709|15:32:55.997802|S|100|40.78|0|100
C|BMY|20240709|15:32:59.650070|S|100|40.78|0|100
C|BMY|20240709|15:32:59.650070|S|95|40.78|0|95
C|BMY|20240709|15:33:02.418771|S|12|40.79|0|12
C|BMY|20240709|15:33:02.418771|S|100|40.79|0|100
C|BMY|20240709|15:33:39.045755|S|54|40.79|0|54
C|BMY|20240709|15:33:39.045978|S|24|40.8|0|24
C|BMY|20240709|15:34:02.796723|S|20|40.82|0|20
C|BMY|20240709|15:34:02.796749|S|17|40.82|0|17
C|BMY|20240709|15:34:02.797416|S|37|40.82|0|37
C|BMY|20240709|15:34:31.675434|S|57|40.83|0|57
C|BMY|20240709|15:34:31.675434|S|100|40.83|0|100
C|BMY|20240709|15:34:53.184693|S|87|40.84|0|87
C|BMY|20240709|15:34:53.184693|S|100|40.84|0|100
C|BMY|20240709|15:35:39.200626|S|29|40.8|0|29
C|BMY|20240709|15:35:44.790734|S|45|40.82|0|45
C|BMY|20240709|15:35:47.845755|S|14|40.82|0|14
C|BMY|20240709|15:36:10.013892|S|20|40.84|0|20
C|BMY|20240709|15:36:28.332392|S|22|40.85|0|22
C|BMY|20240709|15:36:29.493030|S|24|40.85|0|24
C|BMY|20240709|15:36:29.578358|S|49|40.85|0|49
C|BMY|20240709|15:36:29.578358|S|32|40.85|0|32
C|BMY|20240709|15:37:36.836092|S|100|40.84|0|100
C|BMY|20240709|15:38:17.060888|S|100|40.845|0|100
C|BMY|20240709|15:38:17.060888|S|77|40.845|0|77
C|BMY|20240709|15:39:25.570289|S|100|40.81|0|100
C|BMY|20240709|15:39:25.570289|S|100|40.81|0|100
C|BMY|20240709|15:39:25.594009|S|24|40.82|0|24
C|BMY|20240709|15:39:25.594009|S|100|40.82|0|100
C|BMY|20240709|15:39:44.378305|S|12|40.82|0|12
C|BMY|20240709|15:39:54.816315|S|11|40.82|0|11
C|BMY|20240709|15:39:56.800764|S|38|40.82|0|38
C|BMY|20240709|15:39:56.800764|S|100|40.82|0|100
C|BMY|20240709|15:39:56.800764|S|77|40.82|0|77
C|BMY|20240709|15:39:56.800765|S|23|40.82|0|23
C|BMY|20240709|15:39:59.955972|S|13|40.84|0|13
C|BMY|20240709|15:39:59.955998|S|10|40.84|0|10
C|BMY|20240709|15:39:59.955998|S|100|40.84|0|100
C|BMY|20240709|15:39:59.958708|S|100|40.85|0|100
C|BMY|20240709|15:39:59.958802|S|13|40.85|0|13
C|BMY|20240709|15:39:59.958904|S|15|40.85|0|15
C|BMY|20240709|15:39:59.958905|S|6|40.85|0|6
C|BMY|20240709|15:40:18.754476|S|74|40.85|0|74
C|BMY|20240709|15:40:18.754712|S|26|40.85|0|26
C|BMY|20240709|15:41:16.236048|S|14|40.84|0|14
C|BMY|20240709|15:41:35.622407|S|41|40.85|0|41
C|BMY|20240709|15:42:13.237019|S|100|40.87|0|100
C|BMY|20240709|15:43:06.568420|S|64|40.88|0|64
C|BMY|20240709|15:43:06.665170|S|12|40.89|0|12
C|BMY|20240709|15:43:18.937279|S|22|40.87|0|22
C|BMY|20240709|15:44:43.006080|S|1|40.86|0|1
C|BMY|20240709|15:46:21.109323|S|20|40.88|0|20
C|BMY|20240709|15:46:40.585699|S|4|40.87|0|4
C|BMY|20240709|15:46:40.585699|S|5|40.87|0|5
C|BMY|20240709|15:46:40.585708|S|91|40.87|0|91
C|BMY|20240709|15:46:40.585708|S|100|40.87|0|100
C|BMY|20240709|15:47:34.196512|S|100|40.845|0|100
C|BMY|20240709|15:47:34.264389|S|37|40.835|0|37
C|BMY|20240709|15:47:58.298537|S|100|40.83|0|100
C|BMY|20240709|15:48:02.087293|S|100|40.83|0|100
C|BMY|20240709|15:48:05.333451|S|51|40.87|0|51
C|BMY|20240709|15:48:09.824675|S|12|40.88|0|12
C|BMY|20240709|15:48:09.846970|S|10|40.88|0|10
C|BMY|20240709|15:48:15.961058|S|8|40.89|0|8
C|BMY|20240709|15:48:15.961129|S|21|40.89|0|21
C|BMY|20240709|15:48:22.785966|S|11|40.89|0|11
C|BMY|20240709|15:48:26.239598|S|21|40.9|0|21
C|BMY|20240709|15:48:26.239599|S|84|40.9|0|84
C|BMY|20240709|15:48:26.239600|S|51|40.9|0|51
C|BMY|20240709|15:49:00.289240|S|100|40.88|0|100
C|BMY|20240709|15:49:26.015637|S|53|40.88|0|53
C|BMY|20240709|15:49:26.015637|S|90|40.88|0|90
C|BMY|20240709|15:49:26.015637|S|100|40.88|0|100
C|BMY|20240709|15:49:26.015647|S|72|40.88|0|72
C|BMY|20240709|15:49:32.593750|S|100|40.88|0|100
C|BMY|20240709|15:49:40.879265|S|53|40.89|0|53
C|BMY|20240709|15:49:42.862975|S|100|40.89|0|100
C|BMY|20240709|15:49:57.721993|S|15|40.89|0|15
C|BMY|20240709|15:49:58.227013|S|85|40.89|0|85
C|BMY|20240709|15:50:23.224279|S|100|40.87|0|100
C|BMY|20240709|15:50:26.899901|S|56|40.88|0|56
C|BMY|20240709|15:50:26.899902|S|55|40.88|0|55
C|BMY|20240709|15:50:26.899908|S|27|40.88|0|27
C|BMY|20240709|15:50:26.903692|S|10|40.88|0|10
C|BMY|20240709|15:50:34.448533|S|100|40.88|0|100
C|BMY|20240709|15:50:34.448533|S|2|40.88|0|2
C|BMY|20240709|15:50:45.261259|S|100|40.84|0|100
C|BMY|20240709|15:50:45.261433|S|100|40.84|0|100
C|BMY|20240709|15:50:59.635967|S|22|40.84|0|22
C|BMY|20240709|15:50:59.635967|S|78|40.84|0|78
C|BMY|20240709|15:50:59.636132|S|6|40.84|0|6
C|BMY|20240709|15:50:59.636133|S|100|40.84|0|100
C|BMY|20240709|15:51:10.018146|S|27|40.83|0|27
C|BMY|20240709|15:51:11.126466|S|60|40.84|0|60
C|BMY|20240709|15:51:11.126466|S|47|40.84|0|47
C|BMY|20240709|15:51:41.656353|S|97|40.85|0|97
C|BMY|20240709|15:52:23.912376|S|100|40.84|0|100
C|BMY|20240709|15:52:23.912376|S|100|40.84|0|100
C|BMY|20240709|15:52:23.913860|S|100|40.84|0|100
C|BMY|20240709|15:52:26.329417|S|32|40.84|0|32
C|BMY|20240709|15:52:26.329417|S|100|40.84|0|100
C|BMY|20240709|15:52:30.780917|S|40|40.85|0|40
C|BMY|20240709|15:52:30.780917|S|76|40.85|0|76
C|BMY|20240709|15:52:30.780923|S|9|40.85|0|9
C|BMY|20240709|15:52:30.781109|S|35|40.85|0|35
C|BMY|20240709|15:52:36.463700|S|16|40.85|0|16
C|BMY|20240709|15:53:10.115116|S|21|40.88|0|21
C|BMY|20240709|15:53:10.115116|S|55|40.88|0|55
C|BMY|20240709|15:53:41.357413|S|21|40.88|0|21
C|BMY|20240709|15:53:41.357413|S|59|40.88|0|59
C|BMY|20240709|15:53:41.357413|S|20|40.88|0|20
C|BMY|20240709|15:53:41.357415|S|48|40.88|0|48
C|BMY|20240709|15:53:49.234383|S|21|40.865|0|21
C|BMY|20240709|15:53:49.234383|S|20|40.865|0|20
C|BMY|20240709|15:53:53.478981|S|100|40.86|0|100
C|BMY|20240709|15:53:53.479085|S|22|40.86|0|22
C|BMY|20240709|15:54:34.375234|S|20|40.88|0|20
C|BMY|20240709|15:54:34.375235|S|24|40.88|0|24
C|BMY|20240709|15:54:38.031723|S|23|40.88|0|23
C|BMY|20240709|15:54:38.031723|S|20|40.88|0|20
C|BMY|20240709|15:55:03.581717|S|23|40.87|0|23
C|BMY|20240709|15:55:03.581717|S|1|40.87|0|1
C|BMY|20240709|15:55:03.734937|S|1|40.87|0|1
C|BMY|20240709|15:55:05.553929|S|100|40.86|0|100
C|BMY|20240709|15:55:05.891568|S|100|40.86|0|100
C|BMY|20240709|15:55:08.805012|S|100|40.855|0|100
C|BMY|20240709|15:55:08.805457|S|100|40.855|0|100
C|BMY|20240709|15:55:08.859792|S|100|40.855|0|100
C|BMY|20240709|15:55:08.859991|S|100|40.855|0|100
C|BMY|20240709|15:55:11.054065|S|95|40.84|0|95
C|BMY|20240709|15:55:11.054065|S|5|40.84|0|5
C|BMY|20240709|15:55:18.900462|S|93|40.85|0|93
C|BMY|20240709|15:55:18.900462|S|77|40.85|0|77
C|BMY|20240709|15:55:45.827303|S|69|40.85|0|69
C|BMY|20240709|15:55:58.177898|S|66|40.85|0|66
C|BMY|20240709|15:55:58.177898|S|76|40.85|0|76
C|BMY|20240709|15:56:00.681119|S|100|40.84|0|100
C|BMY|20240709|15:56:26.753405|S|86|40.84|0|86
C|BMY|20240709|15:56:26.753405|S|73|40.84|0|73
C|BMY|20240709|15:56:26.753407|S|90|40.84|0|90
C|BMY|20240709|15:56:26.753407|S|73|40.84|0|73
C|BMY|20240709|15:56:34.095549|S|62|40.85|0|62
C|BMY|20240709|15:56:35.933000|S|100|40.85|0|100
C|BMY|20240709|15:56:41.758228|S|72|40.85|0|72
C|BMY|20240709|15:56:41.758229|S|91|40.85|0|91
C|BMY|20240709|15:56:49.020234|S|100|40.85|0|100
C|BMY|20240709|15:56:49.020894|S|100|40.85|0|100
C|BMY|20240709|15:56:54.231740|S|1|40.85|0|1
C|BMY|20240709|15:57:00.071431|S|100|40.83|0|100
C|BMY|20240709|15:57:03.255117|S|100|40.83|0|100
C|BMY|20240709|15:57:08.414871|S|26|40.83|0|26
C|BMY|20240709|15:57:08.414871|S|100|40.83|0|100
C|BMY|20240709|15:57:22.037741|S|57|40.82|0|57
C|BMY|20240709|15:57:23.583234|S|100|40.82|0|100
C|BMY|20240709|15:57:42.275071|S|100|40.83|0|100
C|BMY|20240709|15:57:55.013341|S|3|40.825|0|3
C|BMY|20240709|15:57:55.016672|S|3|40.825|0|3
C|BMY|20240709|15:57:55.163336|S|3|40.825|0|3
C|BMY|20240709|15:57:55.338961|S|3|40.825|0|3
C|BMY|20240709|15:57:57.105123|S|3|40.825|0|3
C|BMY|20240709|15:57:57.170031|S|3|40.825|0|3
C|BMY|20240709|15:57:57.279012|S|3|40.825|0|3
C|BMY|20240709|15:58:00.194819|S|3|40.825|0|3
C|BMY|20240709|15:58:00.195013|S|3|40.825|0|3
C|BMY|20240709|15:58:00.195327|S|3|40.825|0|3
C|BMY|20240709|15:58:00.195526|S|3|40.825|0|3
C|BMY|20240709|15:58:00.195886|S|3|40.825|0|3
C|BMY|20240709|15:58:00.196713|S|3|40.825|0|3
C|BMY|20240709|15:58:00.203316|S|3|40.825|0|3
C|BMY|20240709|15:58:00.206639|S|3|40.825|0|3
C|BMY|20240709|15:58:00.207028|S|3|40.825|0|3
C|BMY|20240709|15:58:00.207253|S|3|40.825|0|3
C|BMY|20240709|15:58:00.668255|S|3|40.825|0|3
C|BMY|20240709|15:58:00.676633|S|3|40.825|0|3
C|BMY|20240709|15:58:00.735479|S|3|40.825|0|3
C|BMY|20240709|15:58:00.735662|S|3|40.825|0|3
C|BMY|20240709|15:58:00.736846|S|3|40.825|0|3
C|BMY|20240709|15:58:00.737067|S|3|40.825|0|3
C|BMY|20240709|15:58:00.739637|S|3|40.825|0|3
C|BMY|20240709|15:58:00.934183|S|3|40.83|0|3
C|BMY|20240709|15:58:06.457269|S|2|40.83|0|2
C|BMY|20240709|15:58:13.514348|S|100|40.83|0|100
C|BMY|20240709|15:58:13.514551|S|100|40.83|0|100
C|BMY|20240709|15:58:13.550488|S|100|40.83|0|100
C|BMY|20240709|15:58:23.360052|S|72|40.83|0|72
C|BMY|20240709|15:58:23.360053|S|28|40.83|0|28
C|BMY|20240709|15:58:23.360444|S|28|40.83|0|28
C|BMY|20240709|15:58:23.360444|S|72|40.83|0|72
C|BMY|20240709|15:58:39.600400|S|1|40.82|0|1
C|BMY|20240709|15:58:40.586446|S|1|40.83|0|1
C|BMY|20240709|15:58:41.696134|S|100|40.83|0|100
C|BMY|20240709|15:58:48.471466|S|23|40.825|0|23
C|BMY|20240709|15:58:48.471466|S|77|40.83|0|77
C|BMY|20240709|15:58:50.024428|S|23|40.825|0|23
C|BMY|20240709|15:58:50.024428|S|23|40.83|0|23
C|BMY|20240709|15:58:50.024428|S|54|40.83|0|54
C|BMY|20240709|15:58:50.024668|S|23|40.83|0|23
C|BMY|20240709|15:58:50.024668|S|22|40.83|0|22
C|BMY|20240709|15:58:54.498983|S|23|40.82|0|23
C|BMY|20240709|15:59:00.043942|S|80|40.82|0|80
C|BMY|20240709|15:59:19.260903|S|54|40.835|0|54
C|BMY|20240709|15:59:24.322859|S|46|40.84|0|46
C|BMY|20240709|15:59:25.448551|S|35|40.835|0|35
C|BMY|20240709|15:59:31.089793|S|2|40.835|0|2
C|BMY|20240709|15:59:48.428049|S|15|40.85|0|15
C|BMY|20240709|15:59:48.475336|S|144|40.85|0|144
C|BMY|20240709|15:59:51.223448|S|74|40.84|0|74
C|BMY|20240709|15:59:51.785189|S|15|40.84|0|15
C|BMY|20240709|15:59:52.014237|S|11|40.84|0|11
C|BN|20240709|09:31:31.757403|S|100|42.66|0|100
C|BN|20240709|10:01:08.541290|S|1|42.56|0|1
C|BN|20240709|10:50:45.233532|S|100|42.55|0|100
C|BN|20240709|10:50:55.160490|S|100|42.55|0|100
C|BN|20240709|10:50:55.160564|S|31|42.55|0|31
C|BN|20240709|11:01:22.488679|S|100|42.51|0|100
C|BN|20240709|11:01:22.488743|S|183|42.51|0|183
C|BN|20240709|11:14:18.455387|S|100|42.56|0|100
C|BN|20240709|11:14:18.455397|S|100|42.56|0|100
C|BN|20240709|11:14:18.455406|S|63|42.56|0|63
C|BN|20240709|12:25:51.536444|S|24|42.89|0|24
C|BN|20240709|12:25:51.543258|S|94|42.89|0|94
C|BN|20240709|12:26:10.193830|S|127|42.89|0|127
C|BN|20240709|13:05:12.447534|S|175|43.08|0|175
C|BN|20240709|13:05:12.447551|S|120|43.08|0|120
C|BN|20240709|13:20:24.657674|S|264|42.94|0|264
C|BN|20240709|13:51:36.984580|S|26|43|0|26
C|BN|20240709|14:41:54.331814|S|10|43.01|0|10
C|BN|20240709|14:59:23.081166|S|3|43.07|0|3
C|BN|20240709|15:28:40.046569|S|100|42.89|0|100
C|BN|20240709|15:29:37.588106|S|100|42.9|0|100
C|BN|20240709|15:35:05.279441|S|20|42.89|0|20
C|BN|20240709|15:48:15.725429|S|100|42.92|0|100
C|BN|20240709|15:48:35.472850|S|92|42.91|0|92
C|BN|20240709|15:49:31.415786|S|100|42.91|0|100
C|BN|20240709|15:49:57.708794|S|6|42.91|0|6
C|BN|20240709|15:51:11.491612|S|3|42.92|0|3
C|BN|20240709|15:52:21.736960|S|100|42.925|0|100
C|BN|20240709|15:55:01.240783|S|18|42.95|0|18
C|BN|20240709|15:55:18.876503|S|4|43|0|4
C|BN|20240709|15:55:33.114772|S|5|42.99|0|5
C|BN|20240709|15:56:32.044412|S|6|43.03|0|6
C|BN|20240709|15:56:35.571037|S|6|43.03|0|6
C|BN|20240709|15:56:37.395428|S|100|43.03|0|100
C|BN|20240709|15:56:50.325537|S|100|43.02|0|100
C|BN|20240709|15:57:12.993194|S|22|43.03|0|22
C|BN|20240709|15:57:13.880811|S|4|43.03|0|4
C|BN|20240709|15:57:26.468924|S|4|43.03|0|4
C|BN|20240709|15:58:52.984386|S|1|43.01|0|1
C|BN|20240709|15:59:25.617273|S|5|43.01|0|5
C|BN|20240709|15:59:26.256288|S|1|43.01|0|1
C|BND|20240709|09:33:57.011458|S|15|72.37|0|15
C|BND|20240709|09:34:15.763666|S|15|72.365|0|15
C|BND|20240709|09:34:16.786572|S|15|72.37|0|15
C|BND|20240709|09:34:17.414424|S|15|72.37|0|15
C|BND|20240709|09:47:11.309490|S|14|72.35|0|14
C|BND|20240709|09:54:36.608195|S|14|72.38|0|14
C|BND|20240709|09:56:57.715470|S|80|72.38|0|80
C|BND|20240709|09:56:59.211025|S|10|72.38|0|10
C|BND|20240709|09:57:00.034551|S|5|72.38|0|5
C|BND|20240709|09:57:01.168094|S|9|72.38|0|9
C|BND|20240709|09:59:12.024501|S|100|72.39|0|100
C|BND|20240709|09:59:13.328777|S|35|72.39|0|35
C|BND|20240709|09:59:14.047574|S|15|72.39|0|15
C|BND|20240709|09:59:15.755386|S|15|72.39|0|15
C|BND|20240709|09:59:46.204242|S|15|72.39|0|15
C|BND|20240709|10:00:28.583640|S|300|72.38|0|300
C|BND|20240709|10:01:41.664860|S|30|72.35|0|30
C|BND|20240709|10:03:27.917745|S|30|72.34|0|30
C|BND|20240709|10:03:30.103702|S|15|72.34|0|15
C|BND|20240709|10:05:06.296259|S|100|72.3|0|100
C|BND|20240709|10:05:10.007055|S|347|72.29|0|347
C|BND|20240709|10:08:37.620260|S|1|72.33|0|1
C|BND|20240709|10:14:34.046968|S|24|72.32|0|24
C|BND|20240709|10:14:35.328632|S|14|72.32|0|14
C|BND|20240709|10:15:18.179700|S|15|72.33|0|15
C|BND|20240709|10:22:05.649501|S|66|72.32|0|66
C|BND|20240709|10:23:05.019893|S|15|72.32|0|15
C|BND|20240709|10:39:07.532125|S|15|72.305|0|15
C|BND|20240709|11:03:49.305946|S|15|72.29|0|15
C|BND|20240709|11:03:50.123941|S|400|72.285|0|400
C|BND|20240709|11:03:50.123941|S|100|72.285|0|100
C|BND|20240709|11:03:53.192492|S|15|72.29|0|15
C|BND|20240709|11:16:30.164689|S|300|72.23|0|300
C|BND|20240709|11:17:08.508340|S|600|72.23|0|600
C|BND|20240709|11:21:28.448050|S|14|72.23|0|14
C|BND|20240709|11:21:31.188850|S|15|72.23|0|15
C|BND|20240709|11:28:34.289661|S|30|72.24|0|30
C|BND|20240709|11:28:36.876511|S|14|72.24|0|14
C|BND|20240709|11:36:10.861050|S|15|72.24|0|15
C|BND|20240709|11:36:13.198020|S|15|72.24|0|15
C|BND|20240709|12:07:35.921880|S|14|72.27|0|14
C|BND|20240709|12:07:39.991061|S|15|72.27|0|15
C|BND|20240709|12:20:54.158346|S|100|72.29|0|100
C|BND|20240709|12:42:00.127938|S|300|72.3|0|300
C|BND|20240709|12:47:00.122571|S|30|72.3|0|30
C|BND|20240709|12:47:38.279792|S|15|72.3|0|15
C|BND|20240709|13:03:19.545080|S|100|72.31|0|100
C|BND|20240709|13:03:19.546601|S|200|72.31|0|200
C|BND|20240709|13:14:49.747277|S|30|72.3|0|30
C|BND|20240709|13:14:52.979973|S|15|72.3|0|15
C|BND|20240709|13:14:55.784448|S|255|72.3|0|255
C|BND|20240709|13:21:53.395284|S|30|72.295|0|30
C|BND|20240709|13:21:57.484222|S|15|72.295|0|15
C|BND|20240709|13:22:26.598111|S|300|72.3|0|300
C|BND|20240709|13:24:03.024620|S|100|72.3|0|100
C|BND|20240709|13:40:17.060910|S|100|72.32|0|100
C|BND|20240709|13:56:04.817380|S|15|72.35|0|15
C|BND|20240709|14:02:41.471284|S|15|72.35|0|15
C|BND|20240709|14:41:56.188553|S|15|72.355|0|15
C|BND|20240709|14:50:12.058378|S|15|72.35|0|15
C|BND|20240709|14:52:21.179076|S|6|72.34|0|6
C|BND|20240709|14:53:18.151798|S|1|72.34|0|1
C|BND|20240709|14:53:28.275867|S|100|72.34|0|100
C|BND|20240709|14:54:19.495313|S|39|72.35|0|39
C|BND|20240709|14:54:50.319701|S|300|72.35|0|300
C|BND|20240709|14:56:32.423585|S|200|72.35|0|200
C|BND|20240709|14:56:42.752746|S|200|72.35|0|200
C|BND|20240709|14:56:53.049557|S|48|72.35|0|48
C|BND|20240709|14:57:03.046124|S|100|72.35|0|100
C|BND|20240709|14:57:13.061952|S|113|72.35|0|113
C|BND|20240709|15:03:46.897201|S|14|72.36|0|14
C|BND|20240709|15:09:50.938880|S|15|72.35|0|15
C|BND|20240709|15:12:25.965760|S|45|72.36|0|45
C|BND|20240709|15:17:43.602845|S|14|72.37|0|14
C|BND|20240709|15:23:45.948011|S|100|72.37|0|100
C|BND|20240709|15:23:47.420254|S|5|72.37|0|5
C|BND|20240709|15:31:25.459314|S|300|72.36|0|300
C|BND|20240709|15:32:53.308908|S|14|72.37|0|14
C|BND|20240709|15:45:21.115394|S|105|72.37|0|105
C|BND|20240709|15:47:27.224962|S|195|72.37|0|195
C|BND|20240709|15:48:46.598697|S|104|72.37|0|104
C|BND|20240709|15:49:43.952028|S|196|72.37|0|196
C|BND|20240709|15:52:11.322046|S|127|72.37|0|127
C|BND|20240709|15:56:04.346518|S|15|72.375|0|15
C|BND|20240709|15:59:49.769103|S|100|72.355|0|100
C|BND|20240709|15:59:50.855058|S|25|72.355|0|25
C|BND|20240709|15:59:50.855058|S|175|72.355|0|175
C|BNDX|20240709|09:48:15.274177|S|42|48.725|0|42
C|BNDX|20240709|09:49:35.188734|S|100|48.73|0|100
C|BNDX|20240709|10:05:43.811420|S|100|48.71|0|100
C|BNDX|20240709|10:44:16.791920|S|69|48.69|0|69
C|BNDX|20240709|11:00:18.013276|S|27|48.68|0|27
C|BNDX|20240709|13:02:07.139454|S|90|48.725|0|90
C|BNDX|20240709|13:02:07.440131|S|110|48.725|0|110
C|BNDX|20240709|13:05:27.086673|S|100|48.715|0|100
C|BNDX|20240709|13:05:27.228637|S|100|48.715|0|100
C|BNDX|20240709|14:53:48.986897|S|26|48.73|0|26
C|BNDX|20240709|15:58:17.146872|S|3|48.73|0|3
C|BNDX|20240709|15:59:29.448549|S|7|48.73|0|7
C|BNED|20240709|09:36:23.345547|S|25|7.24|0|25
C|BNED|20240709|11:03:19.227652|S|100|7.3|0|100
C|BNED|20240709|11:15:03.764096|S|100|7.31|0|100
C|BNED|20240709|11:25:41.701453|S|25|7.32|0|25
C|BNED|20240709|11:25:42.117158|S|150|7.3|0|150
C|BNED|20240709|11:25:42.117174|S|46|7.3|0|46
C|BNED|20240709|11:31:11.031638|S|100|7.21|0|100
C|BNGO|20240709|09:47:33.073995|S|38|.54|0|38
C|BNGO|20240709|09:51:09.193190|S|100|.5411|0|100
C|BNGO|20240709|10:51:52.068686|S|100|.5611|0|100
C|BNGO|20240709|10:54:28.236073|S|100|.5631|0|100
C|BNGO|20240709|12:02:23.732353|S|100|.606|0|100
C|BNGO|20240709|12:15:47.614726|S|100|.6107|0|100
C|BNGO|20240709|12:26:15.881008|S|58|.614|0|58
C|BNGO|20240709|12:26:15.881008|S|100|.613|0|100
C|BNGO|20240709|12:26:15.881786|S|42|.614|0|42
C|BNGO|20240709|12:26:19.690386|S|100|.6149|0|100
C|BNGO|20240709|12:26:19.694087|S|100|.6163|0|100
C|BNGO|20240709|12:26:19.697031|S|100|.6178|0|100
C|BNGO|20240709|12:28:06.131809|S|100|.6163|0|100
C|BNGO|20240709|13:17:36.233373|S|100|.6605|0|100
C|BNGO|20240709|13:19:55.255918|S|100|.637|0|100
C|BNGO|20240709|13:25:14.157040|S|100|.6351|0|100
C|BNGO|20240709|13:46:10.314966|S|100|.6113|0|100
C|BNGO|20240709|13:46:17.154012|S|100|.6127|0|100
C|BNGO|20240709|13:50:45.299397|S|100|.603|0|100
C|BNGO|20240709|14:02:52.310771|S|100|.5942|0|100
C|BNGO|20240709|14:03:10.801506|S|100|.5955|0|100
C|BNGO|20240709|14:07:56.819326|S|100|.5966|0|100
C|BNGO|20240709|14:07:56.819327|S|100|.5967|0|100
C|BNGO|20240709|14:07:56.835140|S|100|.5967|0|100
C|BNGO|20240709|15:14:10.784405|S|100|.6152|0|100
C|BNGO|20240709|15:27:16.871334|S|100|.6133|0|100
C|BNGO|20240709|15:33:49.938296|S|100|.6149|0|100
C|BNGO|20240709|15:51:54.636525|S|100|.6155|0|100
C|BNGO|20240709|15:52:12.313145|S|40|.6155|0|40
C|BNGO|20240709|15:57:24.485987|S|100|.6215|0|100
C|BNGO|20240709|15:58:31.951863|S|100|.6208|0|100
C|BNKD|20240709|13:50:08.311596|S|20|19.57|0|20
C|BNKD|20240709|15:01:56.270826|S|100|19.85|0|100
C|BNKD|20240709|15:59:41.597514|S|1|19.78|0|1
C|BNKU|20240709|09:32:46.078574|S|100|31.75|0|100
C|BNKU|20240709|09:33:09.811545|S|100|31.86|0|100
C|BNKU|20240709|09:53:43.788506|S|33|32.04|0|33
C|BNKU|20240709|10:12:28.482621|S|100|32.01|0|100
C|BNKU|20240709|11:08:51.793817|S|46|32.6|0|46
C|BNKU|20240709|12:09:03.706070|S|100|33.38|0|100
C|BNKU|20240709|12:39:57.310944|S|75|33.69|0|75
C|BNKU|20240709|12:42:42.482549|S|75|33.79|0|75
C|BNKU|20240709|12:48:09.657376|S|20|33.81|0|20
C|BNL|20240709|09:33:06.086169|S|1|15.9|0|1
C|BNL|20240709|11:26:01.479820|S|2|15.89|0|2
C|BNL|20240709|13:57:29.788008|S|1|15.94|0|1
C|BNL|20240709|14:17:37.068510|S|1|15.95|0|1
C|BNL|20240709|14:18:28.195022|S|1|15.95|0|1
C|BNL|20240709|14:26:20.968070|S|1|15.95|0|1
C|BNL|20240709|15:07:26.049524|S|1|15.9|0|1
C|BNL|20240709|15:32:54.068597|S|126|15.885|0|126
C|BNL|20240709|15:39:36.213274|S|4|15.93|0|4
C|BNL|20240709|15:52:48.590784|S|91|15.92|0|91
C|BNL|20240709|15:55:32.154389|S|90|15.9|0|90
C|BNL|20240709|15:56:04.985389|S|33|15.905|0|33
C|BNL|20240709|15:56:19.865370|S|1|15.905|0|1
C|BNL|20240709|15:58:25.681981|S|4|15.9|0|4
C|BNL|20240709|15:58:25.681982|S|62|15.9|0|62
C|BNL|20240709|15:58:25.681982|S|34|15.9|0|34
C|BNL|20240709|15:59:00.125847|S|100|15.9|0|100
C|BNL|20240709|15:59:10.413373|S|87|15.895|0|87
C|BNL|20240709|15:59:10.547274|S|3|15.895|0|3
C|BNL|20240709|15:59:10.547335|S|100|15.9|0|100
C|BNL|20240709|15:59:13.223521|S|43|15.89|0|43
C|BNL|20240709|15:59:18.409722|S|7|15.895|0|7
C|BNL|20240709|15:59:21.332274|S|86|15.895|0|86
C|BNL|20240709|15:59:21.582512|S|6|15.89|0|6
C|BNL|20240709|15:59:44.399991|S|3|15.905|0|3
C|BNO|20240709|13:20:50.708547|S|1000|32.3|0|1000
C|BNO|20240709|13:29:41.808018|S|147|32.275|0|147
C|BNO|20240709|13:50:24.057656|S|800|32.215|0|800
C|BNOV|20240709|12:57:03.621535|S|150|37.51|0|150
C|BNS|20240709|10:40:18.839971|S|2|45.61|0|2
C|BNS|20240709|11:35:54.247066|E|1|45.57|0|1
C|BNS|20240709|11:35:54.247066|E|2|45.57|0|2
C|BNS|20240709|12:44:35.720249|S|2|45.71|0|2
C|BNS|20240709|12:58:31.650220|S|20|45.71|0|20
C|BNS|20240709|12:58:31.650220|S|20|45.71|0|20
C|BNS|20240709|13:03:07.084755|S|4|45.75|0|4
C|BNS|20240709|13:03:07.084755|S|3|45.75|0|3
C|BNS|20240709|13:07:19.452570|S|56|45.785|0|56
C|BNS|20240709|13:07:19.491024|S|100|45.79|0|100
C|BNS|20240709|13:09:35.647616|S|1|45.81|0|1
C|BNS|20240709|13:09:35.647616|S|48|45.81|0|48
C|BNS|20240709|13:09:35.676431|S|47|45.81|0|47
C|BNS|20240709|13:10:30.976947|S|80|45.83|0|80
C|BNS|20240709|13:33:59.119240|S|400|45.8|0|400
C|BNS|20240709|13:54:25.549965|S|1|45.78|0|1
C|BNS|20240709|13:54:25.549965|S|1|45.78|0|1
C|BNS|20240709|14:03:00.623644|S|1|45.76|0|1
C|BNS|20240709|14:03:00.623644|S|1|45.76|0|1
C|BNS|20240709|14:03:13.413409|S|100|45.77|0|100
C|BNS|20240709|14:04:36.847757|S|1|45.76|0|1
C|BNS|20240709|14:04:36.847757|S|26|45.76|0|26
C|BNS|20240709|14:05:18.447670|S|45|45.75|0|45
C|BNS|20240709|14:24:56.285072|S|1|45.79|0|1
C|BNS|20240709|14:31:47.420201|S|68|45.73|0|68
C|BNS|20240709|14:42:18.022497|S|1|45.73|0|1
C|BNS|20240709|14:47:53.836153|S|7|45.72|0|7
C|BNS|20240709|14:50:51.311405|S|5|45.7|0|5
C|BNS|20240709|14:50:59.816240|S|18|45.7|0|18
C|BNS|20240709|14:50:59.816240|S|1|45.7|0|1
C|BNS|20240709|15:04:35.691338|S|33|45.68|0|33
C|BNS|20240709|15:28:04.530435|S|2|45.7|0|2
C|BNS|20240709|15:28:04.530435|S|28|45.7|0|28
C|BNS|20240709|15:29:35.965334|S|4|45.72|0|4
C|BNS|20240709|15:30:08.687103|S|100|45.725|0|100
C|BNS|20240709|15:30:56.033700|S|20|45.71|0|20
C|BNS|20240709|15:33:20.151818|S|23|45.74|0|23
C|BNS|20240709|15:47:36.959478|S|45|45.73|0|45
C|BNS|20240709|15:49:07.537141|S|71|45.74|0|71
C|BNS|20240709|15:49:07.537141|S|100|45.74|0|100
C|BNS|20240709|15:49:33.014700|S|6|45.735|0|6
C|BNS|20240709|15:49:40.241257|S|127|45.735|0|127
C|BNS|20240709|15:50:00.351760|S|6|45.74|0|6
C|BNS|20240709|15:50:36.544296|S|20|45.72|0|20
C|BNS|20240709|15:51:37.759252|S|20|45.72|0|20
C|BNS|20240709|15:52:25.976597|S|20|45.71|0|20
C|BNS|20240709|15:52:58.639128|S|46|45.71|0|46
C|BNS|20240709|15:53:23.301275|S|99|45.73|0|99
C|BNS|20240709|15:54:10.281075|S|23|45.725|0|23
C|BNS|20240709|15:54:10.281665|S|23|45.72|0|23
C|BNS|20240709|15:54:10.310355|S|31|45.71|0|31
C|BNS|20240709|15:54:10.310355|S|20|45.71|0|20
C|BNS|20240709|15:55:47.902898|S|20|45.685|0|20
C|BNS|20240709|15:55:50.303901|S|100|45.67|0|100
C|BNS|20240709|15:55:50.521201|S|42|45.67|0|42
C|BNS|20240709|15:55:50.521201|S|58|45.67|0|58
C|BNS|20240709|15:55:50.521459|S|42|45.67|0|42
C|BNS|20240709|15:56:00.308466|S|100|45.69|0|100
C|BNS|20240709|15:56:01.315192|S|100|45.7|0|100
C|BNS|20240709|15:56:45.892082|S|20|45.68|0|20
C|BNS|20240709|15:56:45.892082|S|32|45.68|0|32
C|BNS|20240709|15:56:45.892083|S|30|45.68|0|30
C|BNS|20240709|15:56:45.893387|S|52|45.69|0|52
C|BNS|20240709|15:56:45.899680|S|100|45.69|0|100
C|BNS|20240709|15:57:45.492224|S|100|45.7|0|100
C|BNS|20240709|15:58:05.830693|S|95|45.71|0|95
C|BNS|20240709|15:58:05.837296|S|17|45.71|0|17
C|BNS|20240709|15:58:07.862509|S|35|45.71|0|35
C|BNS|20240709|15:58:30.970350|S|22|45.71|0|22
C|BNS|20240709|15:58:55.860103|S|4|45.71|0|4
C|BNS|20240709|15:59:06.029037|S|18|45.71|0|18
C|BNS|20240709|15:59:06.029103|S|30|45.71|0|30
C|BNS|20240709|15:59:06.030118|S|100|45.72|0|100
C|BNS|20240709|15:59:06.030118|S|100|45.72|0|100
C|BNS|20240709|15:59:06.030118|S|100|45.72|0|100
C|BNS|20240709|15:59:06.039353|S|100|45.72|0|100
C|BNS|20240709|15:59:06.039514|S|14|45.72|0|14
C|BNS|20240709|15:59:06.116904|S|1000|45.73|0|1000
C|BNS|20240709|15:59:14.436955|S|92|45.715|0|92
C|BNS|20240709|15:59:16.776857|S|92|45.715|0|92
C|BNS|20240709|15:59:29.593893|S|94|45.715|0|94
C|BNS|20240709|15:59:29.601702|S|6|45.715|0|6
C|BNS|20240709|15:59:34.672755|S|100|45.715|0|100
C|BNS|20240709|15:59:40.309559|S|80|45.715|0|80
C|BNS|20240709|15:59:40.309559|S|12|45.715|0|12
C|BNS|20240709|15:59:40.310942|S|300|45.72|0|300
C|BNS|20240709|15:59:40.310942|S|500|45.72|0|500
C|BNS|20240709|15:59:40.346713|S|100|45.72|0|100
C|BNS|20240709|15:59:50.405905|S|62|45.7|0|62
C|BNS|20240709|15:59:52.371894|S|38|45.7|0|38
C|BNTX|20240709|10:06:11.726797|S|25|80.25|0|25
C|BNTX|20240709|10:06:11.726863|S|25|80.25|0|25
C|BNZI|20240709|15:41:39.179713|S|16|.1475|0|16
C|BNZI|20240709|15:41:39.487666|S|284|.1475|0|284
C|BNZI|20240709|15:41:39.487786|S|284|.1475|0|284
C|BNZI|20240709|15:41:39.488159|S|184|.1475|0|184
C|BNZI|20240709|15:41:39.488159|S|16|.1475|0|16
C|BOC|20240709|09:32:05.028739|S|1|12.75|0|1
C|BOC|20240709|15:41:30.176941|S|20|12.76|0|20
C|BOH|20240709|15:19:18.882865|S|2|56.96|0|2
C|BOH|20240709|15:53:30.004056|S|1|57.17|0|1
C|BOH|20240709|15:54:27.927265|S|1|57.17|0|1
C|BOH PRB|20240709|15:59:45.162768|S|100|25.8|0|100
C|BOIL|20240709|09:31:00.666439|S|847|13.5|0|847
C|BOIL|20240709|09:31:00.666565|S|153|13.5|0|153
C|BOIL|20240709|09:31:01.119474|S|12|13.5|0|12
C|BOIL|20240709|09:33:37.885409|S|100|13.495|0|100
C|BOIL|20240709|09:37:24.606233|S|212|13.525|0|212
C|BOIL|20240709|09:41:23.349869|S|1|13.525|0|1
C|BOIL|20240709|09:41:43.296679|S|1000|13.52|0|1000
C|BOIL|20240709|09:43:00.154763|S|150|13.465|0|150
C|BOIL|20240709|09:44:12.850888|S|62|13.445|0|62
C|BOIL|20240709|09:44:12.868662|S|84|13.445|0|84
C|BOIL|20240709|09:50:17.006708|S|25|13.44|0|25
C|BOIL|20240709|09:50:17.006748|S|25|13.44|0|25
C|BOIL|20240709|09:55:22.254580|S|100|13.425|0|100
C|BOIL|20240709|09:57:51.177950|S|212|13.395|0|212
C|BOIL|20240709|09:57:51.178183|S|212|13.395|0|212
C|BOIL|20240709|09:58:03.555521|S|212|13.375|0|212
C|BOIL|20240709|10:05:20.490148|S|100|13.275|0|100
C|BOIL|20240709|10:13:17.083666|S|204|13.315|0|204
C|BOIL|20240709|10:18:42.783186|S|66|13.365|0|66
C|BOIL|20240709|10:22:26.588137|S|212|13.325|0|212
C|BOIL|20240709|10:22:26.588505|S|201|13.325|0|201
C|BOIL|20240709|10:22:26.588567|S|11|13.325|0|11
C|BOIL|20240709|10:25:25.143423|S|165|13.395|0|165
C|BOIL|20240709|10:25:50.546111|S|212|13.385|0|212
C|BOIL|20240709|10:25:50.546228|S|212|13.385|0|212
C|BOIL|20240709|10:25:50.546712|S|71|13.385|0|71
C|BOIL|20240709|10:31:07.570570|S|5|13.335|0|5
C|BOIL|20240709|10:34:10.636723|S|266|13.345|0|266
C|BOIL|20240709|10:36:06.605022|S|333|13.3|0|333
C|BOIL|20240709|10:40:21.586073|S|1|13.285|0|1
C|BOIL|20240709|10:47:51.394241|S|333|13.445|0|333
C|BOIL|20240709|10:47:51.394840|S|333|13.445|0|333
C|BOIL|20240709|10:47:51.394985|S|234|13.445|0|234
C|BOIL|20240709|10:57:22.859363|S|6|13.56|0|6
C|BOIL|20240709|10:59:10.497330|S|312|13.535|0|312
C|BOIL|20240709|11:03:50.954135|S|312|13.535|0|312
C|BOIL|20240709|11:04:02.263155|S|333|13.505|0|333
C|BOIL|20240709|11:04:16.306482|S|318|13.495|0|318
C|BOIL|20240709|11:05:33.699321|S|200|13.495|0|200
C|BOIL|20240709|11:07:13.589362|S|333|13.495|0|333
C|BOIL|20240709|11:09:03.388752|S|631|13.43|0|631
C|BOIL|20240709|11:16:47.179168|S|400|13.42|0|400
C|BOIL|20240709|11:17:42.916915|S|100|13.405|0|100
C|BOIL|20240709|11:24:17.685339|S|206|13.375|0|206
C|BOIL|20240709|11:28:40.547470|S|200|13.415|0|200
C|BOIL|20240709|11:29:43.163736|S|62|13.425|0|62
C|BOIL|20240709|11:32:58.195033|S|333|13.445|0|333
C|BOIL|20240709|11:34:50.428484|S|100|13.445|0|100
C|BOIL|20240709|11:34:55.302845|S|333|13.465|0|333
C|BOIL|20240709|11:37:59.236391|S|500|13.4|0|500
C|BOIL|20240709|11:37:59.261497|S|333|13.395|0|333
C|BOIL|20240709|11:37:59.261594|S|167|13.4|0|167
C|BOIL|20240709|11:37:59.338128|S|333|13.395|0|333
C|BOIL|20240709|11:37:59.338287|S|310|13.395|0|310
C|BOIL|20240709|11:38:14.975968|S|500|13.4|0|500
C|BOIL|20240709|11:38:14.998240|S|328|13.415|0|328
C|BOIL|20240709|11:40:40.332229|S|500|13.48|0|500
C|BOIL|20240709|11:40:40.332247|S|500|13.48|0|500
C|BOIL|20240709|11:46:20.071949|S|100|13.47|0|100
C|BOIL|20240709|11:47:12.026321|S|224|13.455|0|224
C|BOIL|20240709|11:48:48.150379|S|100|13.44|0|100
C|BOIL|20240709|11:48:48.150379|S|100|13.44|0|100
C|BOIL|20240709|11:48:48.150392|S|80|13.44|0|80
C|BOIL|20240709|11:51:03.090612|S|297|13.435|0|297
C|BOIL|20240709|11:51:03.090691|S|36|13.435|0|36
C|BOIL|20240709|11:53:55.865893|S|68|13.435|0|68
C|BOIL|20240709|11:57:48.428512|S|333|13.425|0|333
C|BOIL|20240709|11:59:19.491817|S|17|13.37|0|17
C|BOIL|20240709|11:59:24.013046|S|333|13.375|0|333
C|BOIL|20240709|11:59:49.778974|S|108|13.34|0|108
C|BOIL|20240709|12:04:53.480661|S|324|13.355|0|324
C|BOIL|20240709|12:06:22.577200|S|249|13.315|0|249
C|BOIL|20240709|12:07:27.597490|S|249|13.315|0|249
C|BOIL|20240709|12:09:33.040960|S|249|13.315|0|249
C|BOIL|20240709|12:09:47.879414|S|249|13.325|0|249
C|BOIL|20240709|12:13:49.826799|S|242|13.335|0|242
C|BOIL|20240709|12:17:56.131113|S|312|13.315|0|312
C|BOIL|20240709|12:17:56.131895|S|11|13.315|0|11
C|BOIL|20240709|12:27:11.779816|S|200|13.285|0|200
C|BOIL|20240709|12:32:12.853748|S|214|13.185|0|214
C|BOIL|20240709|12:51:13.913940|S|152|13.255|0|152
C|BOIL|20240709|12:51:13.913950|S|50|13.255|0|50
C|BOIL|20240709|12:51:36.775112|S|293|13.245|0|293
C|BOIL|20240709|13:05:44.125138|S|293|13.315|0|293
C|BOIL|20240709|13:09:01.733050|S|14|13.335|0|14
C|BOIL|20240709|13:15:27.833312|S|171|13.335|0|171
C|BOIL|20240709|13:17:38.397099|S|293|13.285|0|293
C|BOIL|20240709|13:27:40.923378|S|100|13.255|0|100
C|BOIL|20240709|13:28:57.052792|S|102|13.265|0|102
C|BOIL|20240709|13:29:19.079726|S|500|13.24|0|500
C|BOIL|20240709|13:30:01.965289|S|223|13.225|0|223
C|BOIL|20240709|13:31:48.096957|S|36|13.175|0|36
C|BOIL|20240709|13:31:48.096966|S|18|13.175|0|18
C|BOIL|20240709|13:31:48.096988|S|239|13.175|0|239
C|BOIL|20240709|13:31:53.968794|S|293|13.175|0|293
C|BOIL|20240709|13:31:56.960628|S|293|13.185|0|293
C|BOIL|20240709|13:35:59.822803|S|293|13.235|0|293
C|BOIL|20240709|13:37:36.041815|S|293|13.225|0|293
C|BOIL|20240709|13:37:39.969014|S|93|13.21|0|93
C|BOIL|20240709|13:37:39.969031|S|15|13.21|0|15
C|BOIL|20240709|13:37:40.027636|S|293|13.185|0|293
C|BOIL|20240709|13:42:14.775741|S|100|13.195|0|100
C|BOIL|20240709|13:44:28.001747|S|293|13.185|0|293
C|BOIL|20240709|13:45:10.669157|S|292|13.135|0|292
C|BOIL|20240709|13:45:32.537818|S|293|13.145|0|293
C|BOIL|20240709|13:58:21.901430|S|293|13.075|0|293
C|BOIL|20240709|13:59:39.675117|S|82|13.065|0|82
C|BOIL|20240709|14:08:43.874460|S|293|13.005|0|293
C|BOIL|20240709|14:17:05.602627|S|100|12.885|0|100
C|BOIL|20240709|14:18:23.626178|S|100|12.895|0|100
C|BOIL|20240709|14:18:49.237828|S|293|12.87|0|293
C|BOIL|20240709|14:19:57.718554|S|293|12.885|0|293
C|BOIL|20240709|14:26:55.393750|S|18|12.83|0|18
C|BOIL|20240709|14:26:55.393797|S|18|12.83|0|18
C|BOIL|20240709|14:26:55.393797|S|864|12.83|0|864
C|BOIL|20240709|14:28:01.048215|S|18|12.83|0|18
C|BOIL|20240709|14:28:01.048435|S|882|12.83|0|882
C|BOIL|20240709|14:34:48.082368|S|107|12.83|0|107
C|BOIL|20240709|14:46:37.946861|S|367|12.875|0|367
C|BOIL|20240709|15:03:33.745076|S|312|12.825|0|312
C|BOIL|20240709|15:16:16.335628|S|100|12.855|0|100
C|BOIL|20240709|15:25:20.438107|S|443|12.825|0|443
C|BOIL|20240709|15:39:56.779721|S|262|12.855|0|262
C|BOIL|20240709|15:50:23.885325|S|459|12.845|0|459
C|BOIL|20240709|15:52:28.417777|S|22|12.9|0|22
C|BOIL|20240709|15:52:28.417894|S|200|12.91|0|200
C|BOIL|20240709|15:52:28.417894|S|500|12.91|0|500
C|BOIL|20240709|15:52:28.486806|S|200|12.91|0|200
C|BOIL|20240709|15:52:28.571519|S|200|12.92|0|200
C|BOIL|20240709|15:52:28.606008|S|200|12.92|0|200
C|BOIL|20240709|15:52:28.618078|S|10|12.91|0|10
C|BOIL|20240709|15:52:30.973049|S|400|12.915|0|400
C|BOIL|20240709|15:56:21.144922|S|100|12.87|0|100
C|BOIL|20240709|15:57:47.554849|S|100|12.9|0|100
C|BOKF|20240709|10:30:06.282172|S|1|87.45|0|1
C|BOKF|20240709|10:48:04.247849|S|4|87.67|0|4
C|BOKF|20240709|13:44:59.009600|S|1|88.86|0|1
C|BOKF|20240709|15:55:01.507202|S|24|88.96|0|24
C|BOKF|20240709|15:59:16.539355|S|24|89.12|0|24
C|BOLD|20240709|15:59:58.211589|S|199|4.39|0|199
C|BOOM|20240709|15:55:21.133690|S|20|13.635|0|20
C|BOOT|20240709|10:27:56.546071|S|50|127.47|0|50
C|BOOT|20240709|10:27:56.546151|S|50|127.47|0|50
C|BOOT|20240709|10:28:37.412065|S|1|127.33|0|1
C|BOOT|20240709|15:24:52.404963|S|48|125.26|0|48
C|BOOT|20240709|15:24:52.404964|S|47|125.28|0|47
C|BOOT|20240709|15:59:43.002241|S|50|124.795|0|50
C|BOOT|20240709|15:59:46.540039|S|3|124.76|0|3
C|BOOT|20240709|15:59:46.540039|S|30|124.75|0|30
C|BORR|20240709|09:31:23.466545|S|3|6.27|0|3
C|BORR|20240709|09:52:14.356998|S|100|6.28|0|100
C|BORR|20240709|09:52:43.922981|S|100|6.28|0|100
C|BORR|20240709|09:53:02.860200|S|1|6.28|0|1
C|BORR|20240709|10:12:58.429815|S|100|6.25|0|100
C|BORR|20240709|10:23:40.130649|S|100|6.25|0|100
C|BORR|20240709|10:33:59.032321|S|100|6.26|0|100
C|BORR|20240709|10:40:59.676684|S|100|6.24|0|100
C|BORR|20240709|10:43:20.399874|S|100|6.23|0|100
C|BORR|20240709|10:49:01.457701|S|100|6.22|0|100
C|BORR|20240709|11:11:38.516577|S|100|6.19|0|100
C|BORR|20240709|11:15:53.212576|S|100|6.22|0|100
C|BORR|20240709|11:29:48.091053|S|1|6.2|0|1
C|BORR|20240709|11:48:26.938572|S|33|6.22|0|33
C|BORR|20240709|11:53:16.573134|S|100|6.22|0|100
C|BORR|20240709|12:38:50.712863|S|7|6.23|0|7
C|BORR|20240709|13:01:38.268663|S|39|6.25|0|39
C|BORR|20240709|14:29:22.104138|S|172|6.31|0|172
C|BORR|20240709|14:35:01.552031|S|68|6.32|0|68
C|BORR|20240709|14:37:59.603107|S|100|6.32|0|100
C|BORR|20240709|14:42:45.895243|S|20|6.32|0|20
C|BORR|20240709|15:17:13.303391|S|3|6.29|0|3
C|BORR|20240709|15:32:33.887420|S|1|6.31|0|1
C|BORR|20240709|15:32:58.313398|S|12|6.31|0|12
C|BORR|20240709|15:34:10.171901|S|2|6.31|0|2
C|BORR|20240709|15:55:27.597583|S|3|6.28|0|3
C|BORR|20240709|15:58:39.692517|S|3|6.26|0|3
C|BORR|20240709|15:59:01.208986|S|41|6.25|0|41
C|BORR|20240709|15:59:50.007732|S|93|6.26|0|93
C|BORR|20240709|15:59:50.007732|S|7|6.26|0|7
C|BORR|20240709|15:59:50.111256|S|47|6.26|0|47
C|BORR|20240709|15:59:50.259433|S|47|6.26|0|47
C|BORR|20240709|15:59:50.259433|S|53|6.26|0|53
C|BORR|20240709|15:59:50.406378|S|47|6.26|0|47
C|BORR|20240709|15:59:50.406378|S|53|6.26|0|53
C|BORR|20240709|15:59:50.692483|S|53|6.26|0|53
C|BORR|20240709|15:59:51.070245|S|7|6.26|0|7
C|BOTZ|20240709|09:31:01.921705|S|126|31.475|0|126
C|BOTZ|20240709|12:47:14.420927|S|10|31.25|0|10
C|BOTZ|20240709|13:52:38.484815|S|40|31.275|0|40
C|BOWL|20240709|13:41:25.044893|S|100|14.21|0|100
C|BOWL|20240709|15:40:06.145375|S|100|14.41|0|100
C|BOWL|20240709|15:42:48.788462|S|61|14.42|0|61
C|BOWL|20240709|15:43:37.847049|S|39|14.42|0|39
C|BOWL|20240709|15:44:13.563052|S|100|14.4|0|100
C|BOWL|20240709|15:49:33.922217|S|6|14.47|0|6
C|BOWL|20240709|15:49:33.922284|S|50|14.47|0|50
C|BOWL|20240709|15:49:33.922356|S|44|14.47|0|44
C|BOWL|20240709|15:58:59.112212|S|100|14.46|0|100
C|BOWL|20240709|15:59:47.211957|S|60|14.43|0|60
C|BOWL|20240709|15:59:56.998377|S|100|14.46|0|100
C|BOX|20240709|10:32:48.770183|S|89|25.19|0|89
C|BOX|20240709|10:34:57.039980|S|1|25.24|0|1
C|BOX|20240709|12:08:53.358005|S|100|25.13|0|100
C|BOX|20240709|13:03:14.363072|S|100|25.19|0|100
C|BOX|20240709|14:39:41.734019|S|40|25.21|0|40
C|BOX|20240709|14:39:41.734052|S|5|25.21|0|5
C|BOX|20240709|14:39:41.734085|S|55|25.21|0|55
C|BOX|20240709|15:30:48.705305|S|8|25.23|0|8
C|BOX|20240709|15:37:27.439873|S|3|25.24|0|3
C|BOX|20240709|15:40:00.133211|S|8|25.24|0|8
C|BOX|20240709|15:42:20.534750|S|7|25.25|0|7
C|BOX|20240709|15:42:41.707884|S|100|25.25|0|100
C|BOX|20240709|15:44:32.320950|S|8|25.26|0|8
C|BOX|20240709|15:50:17.930078|S|5|25.26|0|5
C|BOX|20240709|15:55:55.598855|S|14|25.19|0|14
C|BOX|20240709|15:57:05.280648|S|91|25.17|0|91
C|BOX|20240709|15:58:56.303175|S|18|25.19|0|18
C|BOX|20240709|15:59:07.374762|S|30|25.19|0|30
C|BOX|20240709|15:59:07.375892|S|10|25.18|0|10
C|BOX|20240709|15:59:07.375893|S|45|25.18|0|45
C|BOX|20240709|15:59:07.375893|S|15|25.18|0|15
C|BOX|20240709|15:59:07.375894|S|30|25.18|0|30
C|BOX|20240709|15:59:17.698872|S|70|25.19|0|70
C|BOX|20240709|15:59:17.730740|S|55|25.19|0|55
C|BOX|20240709|15:59:41.202795|S|40|25.2|0|40
C|BOX|20240709|15:59:41.290300|S|1|25.2|0|1
C|BOX|20240709|15:59:45.073534|S|100|25.19|0|100
C|BOX|20240709|15:59:46.277079|S|100|25.19|0|100
C|BOX|20240709|15:59:46.280967|S|100|25.19|0|100
C|BOX|20240709|15:59:46.358161|S|42|25.19|0|42
C|BOX|20240709|15:59:46.820962|S|99|25.19|0|99
C|BOX|20240709|15:59:47.708119|S|24|25.19|0|24
C|BOX|20240709|15:59:47.708119|S|76|25.19|0|76
C|BOX|20240709|15:59:48.052732|S|76|25.19|0|76
C|BOX|20240709|15:59:48.052733|S|24|25.19|0|24
C|BOX|20240709|15:59:48.436704|S|83|25.18|0|83
C|BOX|20240709|15:59:48.685225|S|91|25.18|0|91
C|BOX|20240709|15:59:48.744942|S|45|25.18|0|45
C|BOX|20240709|15:59:49.134040|S|100|25.18|0|100
C|BOX|20240709|15:59:49.714813|S|100|25.18|0|100
C|BOX|20240709|15:59:50.007793|S|43|25.18|0|43
C|BOX|20240709|15:59:50.073604|S|4|25.18|0|4
C|BOX|20240709|15:59:50.335563|S|9|25.17|0|9
C|BOX|20240709|15:59:52.377331|S|4|25.17|0|4
C|BOXX|20240709|11:15:38.921570|S|1500|107.97|0|1500
C|BOXX|20240709|11:30:22.923092|S|350|107.97|0|350
C|BOXX|20240709|11:54:26.490247|S|1100|107.97|0|1100
C|BOXX|20240709|11:57:48.474567|S|35|107.97|0|35
C|BOXX|20240709|11:58:05.040458|S|15|107.97|0|15
C|BOXX|20240709|11:58:13.513786|S|1|107.97|0|1
C|BOXX|20240709|11:58:42.414402|S|18|107.97|0|18
C|BOXX|20240709|12:00:24.722595|S|2|107.97|0|2
C|BOXX|20240709|12:05:23.371929|S|1000|107.97|0|1000
C|BOXX|20240709|12:06:37.711336|S|65|107.97|0|65
C|BOXX|20240709|12:11:46.520143|S|400|107.97|0|400
C|BOXX|20240709|12:14:51.846671|S|14|107.97|0|14
C|BOXX|20240709|12:19:39.408242|S|1|107.97|0|1
C|BOXX|20240709|12:27:01.020822|S|1499|107.97|0|1499
C|BOXX|20240709|12:29:26.373095|S|21|107.97|0|21
C|BOXX|20240709|12:30:40.005809|S|441|107.97|0|441
C|BOXX|20240709|12:40:21.567070|S|168|107.97|0|168
C|BOXX|20240709|12:40:30.527633|S|50|107.97|0|50
C|BOXX|20240709|12:41:00.858940|S|1|107.97|0|1
C|BOXX|20240709|12:42:59.837514|S|1|107.97|0|1
C|BOXX|20240709|12:43:04.823395|S|70|107.97|0|70
C|BOXX|20240709|12:45:02.365105|S|2|107.97|0|2
C|BOXX|20240709|12:45:54.928788|S|350|107.97|0|350
C|BOXX|20240709|12:50:34.964393|S|80|107.97|0|80
C|BOXX|20240709|12:54:56.697158|S|1|107.97|0|1
C|BOXX|20240709|13:16:58.061236|S|400|107.97|0|400
C|BOXX|20240709|13:18:54.485038|S|69|107.97|0|69
C|BOXX|20240709|13:20:13.277371|S|51|107.97|0|51
C|BOXX|20240709|13:20:51.780003|S|980|107.97|0|980
C|BOXX|20240709|13:21:16.805612|S|100|107.97|0|100
C|BOXX|20240709|13:22:56.539435|S|150|107.97|0|150
C|BOXX|20240709|13:37:36.378329|S|30|107.97|0|30
C|BOXX|20240709|13:38:45.561307|S|900|107.97|0|900
C|BOXX|20240709|13:39:08.115154|S|300|107.97|0|300
C|BOXX|20240709|13:39:09.357690|S|20|107.97|0|20
C|BOXX|20240709|13:40:16.426282|S|68|107.97|0|68
C|BOXX|20240709|13:43:49.150239|S|561|107.97|0|561
C|BOXX|20240709|13:46:02.212502|S|10|107.97|0|10
C|BOXX|20240709|13:47:48.348333|S|100|107.97|0|100
C|BOXX|20240709|13:47:59.130500|S|100|107.97|0|100
C|BOXX|20240709|13:48:34.487179|S|100|107.97|0|100
C|BOXX|20240709|13:48:43.748409|S|100|107.97|0|100
C|BOXX|20240709|13:49:26.582744|S|51|107.97|0|51
C|BOXX|20240709|13:51:03.068201|S|217|107.97|0|217
C|BOXX|20240709|13:52:25.550588|S|193|107.97|0|193
C|BOXX|20240709|13:55:48.174281|S|460|107.97|0|460
C|BOXX|20240709|13:56:21.859203|S|200|107.97|0|200
C|BOXX|20240709|14:09:01.507442|S|50|107.97|0|50
C|BOXX|20240709|14:10:09.144017|S|218|107.97|0|218
C|BOXX|20240709|14:16:57.601160|S|8|107.97|0|8
C|BOXX|20240709|14:27:04.761307|S|103|107.97|0|103
C|BOXX|20240709|14:31:37.225438|S|25|107.97|0|25
C|BOXX|20240709|14:32:23.230203|S|89|107.97|0|89
C|BOXX|20240709|14:36:05.098543|S|1|107.97|0|1
C|BOXX|20240709|14:36:23.949211|S|10|107.97|0|10
C|BOXX|20240709|14:36:28.682073|S|90|107.97|0|90
C|BOXX|20240709|14:45:15.856530|S|100|107.97|0|100
C|BOXX|20240709|14:45:24.722505|S|10|107.97|0|10
C|BOXX|20240709|14:51:44.329801|S|1|107.97|0|1
C|BOXX|20240709|14:53:55.015368|S|1400|107.97|0|1400
C|BOXX|20240709|14:54:01.514815|S|99|107.97|0|99
C|BOXX|20240709|14:55:44.045498|S|1500|107.97|0|1500
C|BOXX|20240709|15:28:28.993332|S|100|107.965|0|100
C|BOXX|20240709|15:28:28.994271|S|149|107.965|0|149
C|BOXX|20240709|15:35:35.355594|S|80|107.97|0|80
C|BOXX|20240709|15:37:00.580433|S|185|107.97|0|185
C|BOXX|20240709|15:37:20.832590|S|33|107.97|0|33
C|BOXX|20240709|15:38:20.613503|S|1|107.97|0|1
C|BOXX|20240709|15:39:29.598582|S|16|107.97|0|16
C|BOXX|20240709|15:40:39.734618|S|77|107.97|0|77
C|BOXX|20240709|15:41:04.988055|S|10|107.97|0|10
C|BOXX|20240709|15:41:34.365267|S|1098|107.97|0|1098
C|BOXX|20240709|15:41:47.703069|S|32|107.97|0|32
C|BOXX|20240709|15:43:27.156825|S|20|107.97|0|20
C|BOXX|20240709|15:43:32.679790|S|321|107.97|0|321
C|BOXX|20240709|15:43:35.057430|S|1|107.97|0|1
C|BOXX|20240709|15:45:55.351423|S|9|107.97|0|9
C|BOXX|20240709|15:45:56.956888|S|10|107.97|0|10
C|BOXX|20240709|15:48:55.608575|S|10|107.97|0|10
C|BOXX|20240709|15:49:09.453582|S|400|107.97|0|400
C|BOXX|20240709|15:49:48.174942|S|1|107.97|0|1
C|BOXX|20240709|15:57:02.995109|S|100|107.97|0|100
C|BOXX|20240709|15:57:02.995757|S|100|107.97|0|100
C|BOXX|20240709|15:57:32.867775|S|100|107.97|0|100
C|BOXX|20240709|15:57:32.868723|S|100|107.97|0|100
C|BOXX|20240709|15:57:32.869767|S|200|107.97|0|200
C|BOXX|20240709|15:58:27.877533|S|96|107.97|0|96
C|BOXX|20240709|15:58:43.639569|S|2|107.97|0|2
C|BOXX|20240709|15:59:14.448390|S|200|107.97|0|200
C|BOXX|20240709|15:59:55.394526|S|1298|107.97|0|1298
C|BP|20240709|09:30:31.840556|S|4|34.68|0|4
C|BP|20240709|09:30:46.045638|S|30|34.67|0|30
C|BP|20240709|09:30:48.214372|S|100|34.66|0|100
C|BP|20240709|09:30:48.255042|S|1|34.67|0|1
C|BP|20240709|09:30:49.173847|S|100|34.69|0|100
C|BP|20240709|09:30:50.542815|S|100|34.69|0|100
C|BP|20240709|09:30:55.001970|S|100|34.75|0|100
C|BP|20240709|09:30:58.744556|S|80|34.76|0|80
C|BP|20240709|09:31:00.947096|S|100|34.75|0|100
C|BP|20240709|09:31:01.499054|S|398|34.75|0|398
C|BP|20240709|09:31:02.208877|S|100|34.75|0|100
C|BP|20240709|09:31:02.288838|S|100|34.75|0|100
C|BP|20240709|09:31:02.759691|S|100|34.76|0|100
C|BP|20240709|09:31:39.906692|S|6|34.75|0|6
C|BP|20240709|09:31:40.952347|S|8|34.76|0|8
C|BP|20240709|09:31:57.005805|S|12|34.77|0|12
C|BP|20240709|09:31:57.914673|S|11|34.76|0|11
C|BP|20240709|09:32:01.509460|S|1|34.78|0|1
C|BP|20240709|09:32:08.367404|S|100|34.77|0|100
C|BP|20240709|09:32:11.822098|S|1|34.76|0|1
C|BP|20240709|09:32:18.003507|S|100|34.76|0|100
C|BP|20240709|09:32:49.605851|S|100|34.79|0|100
C|BP|20240709|09:33:07.146244|S|100|34.78|0|100
C|BP|20240709|09:33:09.111378|S|100|34.77|0|100
C|BP|20240709|09:33:22.766589|S|100|34.71|0|100
C|BP|20240709|09:33:27.174515|S|72|34.71|0|72
C|BP|20240709|09:33:34.116347|S|46|34.72|0|46
C|BP|20240709|09:33:57.798091|S|1|34.76|0|1
C|BP|20240709|09:33:57.799641|S|100|34.76|0|100
C|BP|20240709|09:34:37.572693|S|38|34.79|0|38
C|BP|20240709|09:34:37.572693|S|30|34.79|0|30
C|BP|20240709|09:34:37.572693|S|32|34.79|0|32
C|BP|20240709|09:34:54.691972|S|6|34.81|0|6
C|BP|20240709|09:35:05.555067|S|100|34.85|0|100
C|BP|20240709|09:35:06.473752|S|100|34.86|0|100
C|BP|20240709|09:35:09.013824|S|100|34.86|0|100
C|BP|20240709|09:35:12.218045|S|100|34.89|0|100
C|BP|20240709|09:35:15.643918|S|100|34.9|0|100
C|BP|20240709|09:35:18.475342|S|100|34.91|0|100
C|BP|20240709|09:35:30.030465|S|100|34.92|0|100
C|BP|20240709|09:35:37.793137|S|100|34.93|0|100
C|BP|20240709|09:35:41.981305|S|100|34.96|0|100
C|BP|20240709|09:35:44.463105|S|1|34.97|0|1
C|BP|20240709|09:36:04.476598|S|1|34.98|0|1
C|BP|20240709|09:36:35.260688|S|63|34.89|0|63
C|BP|20240709|09:36:36.728514|S|10|34.88|0|10
C|BP|20240709|09:36:50.856711|S|1|34.85|0|1
C|BP|20240709|09:36:50.856711|S|100|34.85|0|100
C|BP|20240709|09:37:18.621311|S|1|34.86|0|1
C|BP|20240709|09:37:49.266683|S|100|34.9|0|100
C|BP|20240709|09:38:00.835147|S|1|34.91|0|1
C|BP|20240709|09:38:05.444999|S|9|34.9|0|9
C|BP|20240709|09:38:12.462202|S|1|34.92|0|1
C|BP|20240709|09:38:18.472220|S|83|34.92|0|83
C|BP|20240709|09:38:20.327992|S|1|34.96|0|1
C|BP|20240709|09:38:20.327992|S|100|34.96|0|100
C|BP|20240709|09:38:21.250831|S|26|34.94|0|26
C|BP|20240709|09:38:25.041052|S|47|34.94|0|47
C|BP|20240709|09:38:37.001705|S|100|34.92|0|100
C|BP|20240709|09:38:37.001986|S|100|34.92|0|100
C|BP|20240709|09:38:48.855700|S|3|34.93|0|3
C|BP|20240709|09:39:14.345938|S|53|34.92|0|53
C|BP|20240709|09:39:15.087152|S|2|34.93|0|2
C|BP|20240709|09:40:04.826579|S|65|34.88|0|65
C|BP|20240709|09:40:04.826910|S|14|34.885|0|14
C|BP|20240709|09:40:05.758773|S|7|34.89|0|7
C|BP|20240709|09:40:22.152650|S|3|34.87|0|3
C|BP|20240709|09:40:24.332064|S|8|34.86|0|8
C|BP|20240709|09:41:16.561522|S|1|34.89|0|1
C|BP|20240709|09:41:16.561522|S|2|34.89|0|2
C|BP|20240709|09:42:05.226378|S|1|34.89|0|1
C|BP|20240709|09:42:11.971428|S|1|34.9|0|1
C|BP|20240709|09:42:35.373971|S|1|34.91|0|1
C|BP|20240709|09:42:40.032231|S|20|34.9|0|20
C|BP|20240709|09:42:47.904643|S|20|34.88|0|20
C|BP|20240709|09:43:13.561783|S|3|34.89|0|3
C|BP|20240709|09:44:24.407254|S|1|34.91|0|1
C|BP|20240709|09:44:24.407255|S|1|34.91|0|1
C|BP|20240709|09:44:26.236615|S|1|34.92|0|1
C|BP|20240709|09:44:44.387463|S|1|34.91|0|1
C|BP|20240709|09:45:13.998086|S|1|34.92|0|1
C|BP|20240709|09:45:21.284559|S|100|34.97|0|100
C|BP|20240709|09:45:22.663004|S|100|34.96|0|100
C|BP|20240709|09:45:30.420163|S|1|34.97|0|1
C|BP|20240709|09:45:37.579796|S|100|34.96|0|100
C|BP|20240709|09:45:55.091336|S|11|34.94|0|11
C|BP|20240709|09:46:01.337687|S|1|34.94|0|1
C|BP|20240709|09:46:17.410397|S|11|34.93|0|11
C|BP|20240709|09:46:20.697041|S|2|34.93|0|2
C|BP|20240709|09:46:31.267237|S|1|34.93|0|1
C|BP|20240709|09:46:38.169031|S|1|34.95|0|1
C|BP|20240709|09:47:01.110541|S|1|34.95|0|1
C|BP|20240709|09:47:21.838833|S|1|34.96|0|1
C|BP|20240709|09:47:28.077854|S|1|34.97|0|1
C|BP|20240709|09:47:34.825025|S|32|34.99|0|32
C|BP|20240709|09:47:41.152367|S|84|34.96|0|84
C|BP|20240709|09:47:46.100665|S|1|34.97|0|1
C|BP|20240709|09:47:48.118782|S|90|34.96|0|90
C|BP|20240709|09:47:48.118793|S|10|34.96|0|10
C|BP|20240709|09:48:15.232465|S|100|34.98|0|100
C|BP|20240709|09:48:44.760402|S|1|34.99|0|1
C|BP|20240709|09:48:44.760402|S|1|34.99|0|1
C|BP|20240709|09:48:50.984647|S|4|35|0|4
C|BP|20240709|09:49:23.401880|S|1|34.99|0|1
C|BP|20240709|09:49:23.402600|S|1|35.01|0|1
C|BP|20240709|09:49:23.404609|S|100|35.01|0|100
C|BP|20240709|09:49:23.404609|S|50|35.01|0|50
C|BP|20240709|09:49:23.404728|S|14|35.01|0|14
C|BP|20240709|09:49:23.413563|S|47|35.01|0|47
C|BP|20240709|09:49:40.458080|S|1|35.02|0|1
C|BP|20240709|09:49:44.594667|S|100|35.02|0|100
C|BP|20240709|09:50:00.849669|S|1|35.04|0|1
C|BP|20240709|09:50:20.002860|S|1|35.05|0|1
C|BP|20240709|09:50:22.754959|S|100|35.04|0|100
C|BP|20240709|09:50:46.250657|S|1|35.04|0|1
C|BP|20240709|09:51:30.048564|S|1|35.01|0|1
C|BP|20240709|09:51:38.619628|S|35|35|0|35
C|BP|20240709|09:51:46.300669|S|91|35.01|0|91
C|BP|20240709|09:52:00.036007|S|2|35|0|2
C|BP|20240709|09:52:17.401464|S|1|35.01|0|1
C|BP|20240709|09:52:54.671916|S|1|35.03|0|1
C|BP|20240709|09:53:09.226085|S|100|35.02|0|100
C|BP|20240709|09:54:05.987062|S|1|35.04|0|1
C|BP|20240709|09:54:41.022529|S|1|35.01|0|1
C|BP|20240709|09:54:47.630406|S|1|35.02|0|1
C|BP|20240709|09:54:53.460127|S|10|35.03|0|10
C|BP|20240709|09:54:53.460151|S|53|35.03|0|53
C|BP|20240709|09:55:10.390040|S|1|35.02|0|1
C|BP|20240709|09:58:09.260742|S|1|35|0|1
C|BP|20240709|09:58:09.260742|S|1|35|0|1
C|BP|20240709|09:58:42.634354|S|1|34.98|0|1
C|BP|20240709|09:58:47.487162|S|78|34.98|0|78
C|BP|20240709|09:59:13.602424|S|94|34.96|0|94
C|BP|20240709|09:59:38.955010|S|1|34.95|0|1
C|BP|20240709|10:00:04.036412|S|1|34.96|0|1
C|BP|20240709|10:00:11.237219|S|2|34.98|0|2
C|BP|20240709|10:00:11.270669|S|1|34.99|0|1
C|BP|20240709|10:00:20.339538|S|97|35|0|97
C|BP|20240709|10:00:42.242069|S|1|34.98|0|1
C|BP|20240709|10:00:49.439582|S|60|35|0|60
C|BP|20240709|10:01:11.631376|S|70|35.02|0|70
C|BP|20240709|10:01:18.898075|S|1|35.03|0|1
C|BP|20240709|10:01:35.090280|S|1|35.03|0|1
C|BP|20240709|10:02:14.359206|S|1|35.03|0|1
C|BP|20240709|10:03:27.181897|S|37|34.99|0|37
C|BP|20240709|10:04:55.270860|S|16|35|0|16
C|BP|20240709|10:04:55.274055|S|16|34.99|0|16
C|BP|20240709|10:06:02.566662|S|100|34.96|0|100
C|BP|20240709|10:08:20.069741|S|100|35.01|0|100
C|BP|20240709|10:10:47.250680|S|40|35|0|40
C|BP|20240709|10:11:47.300659|S|90|34.995|0|90
C|BP|20240709|10:12:07.915078|S|10|35|0|10
C|BP|20240709|10:12:19.396457|S|30|35|0|30
C|BP|20240709|10:12:27.090926|S|14|35.02|0|14
C|BP|20240709|10:12:27.090939|S|86|35.02|0|86
C|BP|20240709|10:12:27.175139|S|100|35.02|0|100
C|BP|20240709|10:13:47.400644|S|90|35.03|0|90
C|BP|20240709|10:14:47.450695|S|43|35.03|0|43
C|BP|20240709|10:16:47.550661|S|90|35.045|0|90
C|BP|20240709|10:17:02.301806|S|100|35.07|0|100
C|BP|20240709|10:17:19.801998|S|100|35.06|0|100
C|BP|20240709|10:17:19.802020|S|10|35.06|0|10
C|BP|20240709|10:17:31.425825|S|100|35.06|0|100
C|BP|20240709|10:20:39.773707|S|77|35.02|0|77
C|BP|20240709|10:21:09.393096|S|100|35.01|0|100
C|BP|20240709|10:22:47.850658|S|3|35.02|0|3
C|BP|20240709|10:26:14.236614|S|100|34.99|0|100
C|BP|20240709|10:28:13.308976|S|100|35.01|0|100
C|BP|20240709|10:28:31.829205|S|100|35.01|0|100
C|BP|20240709|10:28:53.454130|S|106|35.03|0|106
C|BP|20240709|10:34:00.462405|S|7|35.11|0|7
C|BP|20240709|10:35:54.029721|S|100|35.16|0|100
C|BP|20240709|10:36:00.467720|S|100|35.15|0|100
C|BP|20240709|10:37:58.901584|S|100|35.16|0|100
C|BP|20240709|10:41:48.800663|S|90|35.16|0|90
C|BP|20240709|10:42:48.850639|S|90|35.16|0|90
C|BP|20240709|10:43:44.476087|S|50|35.155|0|50
C|BP|20240709|10:44:48.950688|S|2|35.14|0|2
C|BP|20240709|10:48:42.138453|S|81|35.17|0|81
C|BP|20240709|10:51:10.372052|S|30|35.15|0|30
C|BP|20240709|10:51:11.627693|S|30|35.15|0|30
C|BP|20240709|10:51:23.088482|S|30|35.135|0|30
C|BP|20240709|10:51:49.020925|S|10|35.125|0|10
C|BP|20240709|10:52:03.347539|S|15|35.11|0|15
C|BP|20240709|10:53:10.840597|S|17|35.12|0|17
C|BP|20240709|10:53:10.840597|S|12|35.12|0|12
C|BP|20240709|10:53:10.840597|S|15|35.12|0|15
C|BP|20240709|10:54:34.500917|S|45|35.09|0|45
C|BP|20240709|10:56:19.656617|S|68|35.11|0|68
C|BP|20240709|10:57:16.610952|S|90|35.13|0|90
C|BP|20240709|10:57:16.611039|S|110|35.13|0|110
C|BP|20240709|10:57:38.629807|S|200|35.11|0|200
C|BP|20240709|10:58:16.003861|S|150|35.13|0|150
C|BP|20240709|10:58:16.003877|S|50|35.13|0|50
C|BP|20240709|10:58:16.933869|S|200|35.13|0|200
C|BP|20240709|10:59:50.779485|S|54|35.12|0|54
C|BP|20240709|11:01:32.645664|S|69|35.14|0|69
C|BP|20240709|11:05:21.836866|S|15|35.13|0|15
C|BP|20240709|11:06:23.629966|S|60|35.14|0|60
C|BP|20240709|11:06:50.471661|S|70|35.115|0|70
C|BP|20240709|11:11:08.617676|S|70|35.08|0|70
C|BP|20240709|11:12:44.430060|S|150|35.06|0|150
C|BP|20240709|11:12:44.430079|S|50|35.06|0|50
C|BP|20240709|11:14:21.377642|S|70|35.03|0|70
C|BP|20240709|11:14:30.085468|S|4|35.05|0|4
C|BP|20240709|11:18:08.221800|S|10|35.02|0|10
C|BP|20240709|11:19:02.564474|S|200|34.99|0|200
C|BP|20240709|11:20:01.317135|S|1|34.95|0|1
C|BP|20240709|11:27:27.197684|S|30|34.89|0|30
C|BP|20240709|11:27:32.563687|S|20|34.89|0|20
C|BP|20240709|11:28:17.217410|S|10|34.88|0|10
C|BP|20240709|11:29:56.346274|S|75|34.89|0|75
C|BP|20240709|11:30:53.071312|S|112|34.88|0|112
C|BP|20240709|11:31:15.971617|S|200|34.9|0|200
C|BP|20240709|11:31:19.929943|S|109|34.9|0|109
C|BP|20240709|11:31:44.481949|S|75|34.88|0|75
C|BP|20240709|11:31:44.482000|S|11|34.88|0|11
C|BP|20240709|11:31:46.346103|S|110|34.89|0|110
C|BP|20240709|11:31:46.346103|S|79|34.89|0|79
C|BP|20240709|11:31:46.365884|S|200|34.89|0|200
C|BP|20240709|11:32:07.683028|S|50|34.89|0|50
C|BP|20240709|11:32:45.295342|S|200|34.88|0|200
C|BP|20240709|11:32:45.684658|S|145|34.88|0|145
C|BP|20240709|11:33:14.897188|S|100|34.865|0|100
C|BP|20240709|11:33:53.786530|S|20|34.87|0|20
C|BP|20240709|11:33:56.711957|S|18|34.85|0|18
C|BP|20240709|11:33:56.711974|S|82|34.85|0|82
C|BP|20240709|11:33:56.714696|S|100|34.85|0|100
C|BP|20240709|11:33:57.724808|S|30|34.85|0|30
C|BP|20240709|11:34:08.927791|S|75|34.85|0|75
C|BP|20240709|11:34:09.602845|S|100|34.85|0|100
C|BP|20240709|11:34:11.988519|S|100|34.87|0|100
C|BP|20240709|11:34:11.988901|S|100|34.87|0|100
C|BP|20240709|11:35:48.209036|S|100|34.85|0|100
C|BP|20240709|11:36:44.781959|S|93|34.87|0|93
C|BP|20240709|11:37:32.476662|S|80|34.89|0|80
C|BP|20240709|11:37:51.141687|S|10|34.89|0|10
C|BP|20240709|11:38:11.010611|S|64|34.91|0|64
C|BP|20240709|11:40:05.407045|S|100|34.95|0|100
C|BP|20240709|11:42:42.130528|S|100|34.92|0|100
C|BP|20240709|11:42:42.130815|S|9|34.92|0|9
C|BP|20240709|11:42:42.130816|S|91|34.92|0|91
C|BP|20240709|11:42:42.131160|S|100|34.92|0|100
C|BP|20240709|11:42:48.400683|S|31|34.93|0|31
C|BP|20240709|11:43:36.579194|S|86|34.94|0|86
C|BP|20240709|11:46:27.194331|S|55|34.955|0|55
C|BP|20240709|11:54:56.527250|S|25|34.94|0|25
C|BP|20240709|11:56:23.115626|S|100|34.88|0|100
C|BP|20240709|11:59:44.007668|S|1|34.86|0|1
C|BP|20240709|12:00:11.399998|S|100|34.86|0|100
C|BP|20240709|12:03:15.202276|S|15|34.83|0|15
C|BP|20240709|12:04:27.909544|S|25|34.84|0|25
C|BP|20240709|12:06:05.898942|S|100|34.83|0|100
C|BP|20240709|12:06:45.406664|S|1|34.85|0|1
C|BP|20240709|12:07:23.860031|S|76|34.84|0|76
C|BP|20240709|12:09:48.201437|S|1|34.85|0|1
C|BP|20240709|12:09:48.201437|S|40|34.85|0|40
C|BP|20240709|12:09:57.228701|S|41|34.85|0|41
C|BP|20240709|12:10:21.851308|S|75|34.84|0|75
C|BP|20240709|12:14:51.967073|S|6|34.87|0|6
C|BP|20240709|12:16:58.313675|S|71|34.87|0|71
C|BP|20240709|12:20:51.827282|S|200|34.845|0|200
C|BP|20240709|12:22:01.927963|S|25|34.855|0|25
C|BP|20240709|12:24:52.785715|S|25|34.85|0|25
C|BP|20240709|12:29:27.513166|S|93|34.86|0|93
C|BP|20240709|12:32:11.516227|S|100|34.88|0|100
C|BP|20240709|12:33:16.095049|S|7|34.9|0|7
C|BP|20240709|12:33:51.705986|S|100|34.92|0|100
C|BP|20240709|12:33:58.509881|S|100|34.92|0|100
C|BP|20240709|12:34:15.732640|S|69|34.92|0|69
C|BP|20240709|12:36:15.800639|S|70|34.885|0|70
C|BP|20240709|12:38:49.292457|S|1|34.88|0|1
C|BP|20240709|12:39:51.000659|S|56|34.89|0|56
C|BP|20240709|12:42:24.353664|S|100|34.9|0|100
C|BP|20240709|12:44:25.555843|S|1|34.91|0|1
C|BP|20240709|12:44:34.383633|S|1|34.91|0|1
C|BP|20240709|12:46:19.990645|S|70|34.92|0|70
C|BP|20240709|12:47:20.000660|S|71|34.93|0|71
C|BP|20240709|12:48:19.350837|S|27|34.92|0|27
C|BP|20240709|12:48:25.206738|S|100|34.92|0|100
C|BP|20240709|12:49:59.704504|S|41|34.92|0|41
C|BP|20240709|12:49:59.704505|S|59|34.92|0|59
C|BP|20240709|12:50:13.864678|S|70|34.92|0|70
C|BP|20240709|12:50:36.950854|S|14|34.92|0|14
C|BP|20240709|12:50:36.950867|S|7|34.92|0|7
C|BP|20240709|12:54:55.200652|S|74|34.915|0|74
C|BP|20240709|12:55:24.321440|S|14|34.91|0|14
C|BP|20240709|13:01:06.497812|S|187|35.01|0|187
C|BP|20240709|13:01:09.394994|S|7|35.02|0|7
C|BP|20240709|13:02:46.300651|S|13|35.03|0|13
C|BP|20240709|13:06:09.438166|S|64|35.08|0|64
C|BP|20240709|13:06:09.438166|S|26|35.08|0|26
C|BP|20240709|13:08:49.514851|S|23|35.07|0|23
C|BP|20240709|13:12:50.400663|S|87|35.08|0|87
C|BP|20240709|13:13:55.671677|S|100|35.09|0|100
C|BP|20240709|13:14:01.761971|S|100|35.09|0|100
C|BP|20240709|13:14:11.194281|S|100|35.09|0|100
C|BP|20240709|13:14:29.198296|S|100|35.09|0|100
C|BP|20240709|13:14:37.323335|S|100|35.09|0|100
C|BP|20240709|13:14:40.937109|S|100|35.09|0|100
C|BP|20240709|13:15:16.227413|S|7|35.11|0|7
C|BP|20240709|13:15:47.400203|S|100|35.11|0|100
C|BP|20240709|13:16:25.919096|S|70|35.12|0|70
C|BP|20240709|13:16:55.350626|S|100|35.115|0|100
C|BP|20240709|13:17:15.146885|S|100|35.105|0|100
C|BP|20240709|13:17:33.944190|S|100|35.11|0|100
C|BP|20240709|13:18:31.825203|S|100|35.115|0|100
C|BP|20240709|13:18:31.825204|S|20|35.11|0|20
C|BP|20240709|13:18:34.678143|S|100|35.11|0|100
C|BP|20240709|13:19:30.561015|S|100|35.115|0|100
C|BP|20240709|13:20:20.845426|S|100|35.115|0|100
C|BP|20240709|13:20:21.706321|S|100|35.115|0|100
C|BP|20240709|13:20:50.733741|S|100|35.1|0|100
C|BP|20240709|13:22:10.099170|S|100|35.11|0|100
C|BP|20240709|13:22:11.236031|S|24|35.11|0|24
C|BP|20240709|13:22:45.421090|S|100|35.1|0|100
C|BP|20240709|13:24:17.054285|S|1|35.08|0|1
C|BP|20240709|13:24:21.150809|S|1|35.08|0|1
C|BP|20240709|13:24:35.657674|S|2|35.08|0|2
C|BP|20240709|13:25:12.025666|S|100|35.08|0|100
C|BP|20240709|13:27:00.388047|S|50|35.06|0|50
C|BP|20240709|13:29:39.703579|S|19|35.04|0|19
C|BP|20240709|13:29:39.703590|S|75|35.04|0|75
C|BP|20240709|13:31:47.632620|S|36|35.05|0|36
C|BP|20240709|13:32:51.200819|S|10|35.04|0|10
C|BP|20240709|13:34:53.600670|S|92|35.05|0|92
C|BP|20240709|13:35:19.581368|S|100|35.02|0|100
C|BP|20240709|13:35:51.974379|S|100|35.03|0|100
C|BP|20240709|13:39:02.050654|S|87|35.02|0|87
C|BP|20240709|13:41:28.200846|S|75|34.98|0|75
C|BP|20240709|13:42:11.461073|S|30|34.97|0|30
C|BP|20240709|13:47:02.450619|S|94|34.97|0|94
C|BP|20240709|13:47:15.271259|S|45|34.98|0|45
C|BP|20240709|13:47:37.270935|S|75|34.99|0|75
C|BP|20240709|13:47:37.270962|S|5|34.99|0|5
C|BP|20240709|13:49:16.005018|S|50|35.01|0|50
C|BP|20240709|13:49:16.005018|S|50|35.01|0|50
C|BP|20240709|13:49:56.503177|S|25|35.01|0|25
C|BP|20240709|13:52:17.117027|S|100|35.01|0|100
C|BP|20240709|13:56:39.778646|S|96|34.99|0|96
C|BP|20240709|14:00:50.330074|S|94|34.99|0|94
C|BP|20240709|14:01:47.127913|S|100|34.97|0|100
C|BP|20240709|14:01:47.128761|S|75|34.97|0|75
C|BP|20240709|14:01:47.128768|S|18|34.97|0|18
C|BP|20240709|14:01:59.293247|S|40|34.97|0|40
C|BP|20240709|14:02:18.540662|S|25|34.97|0|25
C|BP|20240709|14:02:18.863709|S|35|34.97|0|35
C|BP|20240709|14:02:23.050918|S|53|34.97|0|53
C|BP|20240709|14:04:10.839218|S|100|34.93|0|100
C|BP|20240709|14:04:11.023018|S|100|34.93|0|100
C|BP|20240709|14:05:37.484568|S|10|34.93|0|10
C|BP|20240709|14:08:03.413839|S|50|34.95|0|50
C|BP|20240709|14:08:03.413839|S|100|34.95|0|100
C|BP|20240709|14:08:03.413852|S|50|34.95|0|50
C|BP|20240709|14:08:03.413852|S|11|34.95|0|11
C|BP|20240709|14:08:06.093597|S|100|34.95|0|100
C|BP|20240709|14:08:58.635405|S|86|34.94|0|86
C|BP|20240709|14:08:58.635419|S|214|34.94|0|214
C|BP|20240709|14:09:12.787791|S|100|34.94|0|100
C|BP|20240709|14:12:36.509413|S|114|34.93|0|114
C|BP|20240709|14:13:23.600770|S|100|34.94|0|100
C|BP|20240709|14:20:14.069864|S|100|34.925|0|100
C|BP|20240709|14:24:44.711741|S|100|34.93|0|100
C|BP|20240709|14:26:24.250845|S|3|34.91|0|3
C|BP|20240709|14:28:03.927262|S|10|34.9|0|10
C|BP|20240709|14:28:10.001146|S|30|34.87|0|30
C|BP|20240709|14:28:10.001170|S|30|34.87|0|30
C|BP|20240709|14:28:10.001170|S|30|34.87|0|30
C|BP|20240709|14:32:44.533550|S|41|34.93|0|41
C|BP|20240709|14:34:14.904501|S|54|34.94|0|54
C|BP|20240709|14:37:34.190162|S|100|34.96|0|100
C|BP|20240709|14:42:55.150260|S|3|34.96|0|3
C|BP|20240709|14:48:20.233010|S|88|34.97|0|88
C|BP|20240709|14:49:56.150952|S|56|34.97|0|56
C|BP|20240709|14:50:16.743400|S|52|34.97|0|52
C|BP|20240709|14:54:43.376781|S|56|34.955|0|56
C|BP|20240709|14:55:17.727867|S|73|34.95|0|73
C|BP|20240709|14:57:50.298195|S|8|34.93|0|8
C|BP|20240709|14:59:07.968647|S|100|34.93|0|100
C|BP|20240709|15:04:18.084877|S|16|34.89|0|16
C|BP|20240709|15:05:46.783534|S|100|34.9|0|100
C|BP|20240709|15:07:50.389252|S|200|34.89|0|200
C|BP|20240709|15:08:21.208504|S|100|34.89|0|100
C|BP|20240709|15:08:24.331981|S|100|34.89|0|100
C|BP|20240709|15:08:35.226556|S|14|34.89|0|14
C|BP|20240709|15:09:02.675808|S|100|34.895|0|100
C|BP|20240709|15:09:05.007575|S|4|34.895|0|4
C|BP|20240709|15:11:40.532515|S|1|34.89|0|1
C|BP|20240709|15:12:38.628611|S|200|34.89|0|200
C|BP|20240709|15:14:23.194823|S|4|34.88|0|4
C|BP|20240709|15:14:23.196989|S|200|34.88|0|200
C|BP|20240709|15:14:23.197282|S|200|34.88|0|200
C|BP|20240709|15:14:48.320260|S|100|34.88|0|100
C|BP|20240709|15:14:48.320361|S|48|34.88|0|48
C|BP|20240709|15:15:06.037992|S|200|34.89|0|200
C|BP|20240709|15:15:06.041430|S|100|34.89|0|100
C|BP|20240709|15:21:49.368255|S|42|34.85|0|42
C|BP|20240709|15:23:08.785166|S|200|34.87|0|200
C|BP|20240709|15:23:49.852975|S|200|34.87|0|200
C|BP|20240709|15:24:07.313681|S|200|34.87|0|200
C|BP|20240709|15:24:48.293236|S|200|34.87|0|200
C|BP|20240709|15:27:49.259560|S|99|34.88|0|99
C|BP|20240709|15:27:53.840423|S|100|34.88|0|100
C|BP|20240709|15:28:03.532839|S|1|34.88|0|1
C|BP|20240709|15:29:47.324971|S|100|34.87|0|100
C|BP|20240709|15:32:59.930505|S|5|34.86|0|5
C|BP|20240709|15:33:26.573666|S|300|34.88|0|300
C|BP|20240709|15:33:54.091965|S|51|34.88|0|51
C|BP|20240709|15:38:21.409781|S|100|34.89|0|100
C|BP|20240709|15:38:45.805034|S|160|34.89|0|160
C|BP|20240709|15:39:00.971615|S|10|34.86|0|10
C|BP|20240709|15:39:11.454546|S|79|34.87|0|79
C|BP|20240709|15:43:23.279807|S|6|34.835|0|6
C|BP|20240709|15:43:31.370287|S|16|34.84|0|16
C|BP|20240709|15:44:12.930373|S|100|34.85|0|100
C|BP|20240709|15:45:16.743668|S|40|34.84|0|40
C|BP|20240709|15:45:59.950195|S|1|34.83|0|1
C|BP|20240709|15:45:59.950196|S|1|34.83|0|1
C|BP|20240709|15:45:59.950196|S|366|34.83|0|366
C|BP|20240709|15:48:08.150656|S|75|34.845|0|75
C|BP|20240709|15:49:34.927732|S|103|34.835|0|103
C|BP|20240709|15:49:44.599886|S|400|34.85|0|400
C|BP|20240709|15:49:55.325580|S|300|34.85|0|300
C|BP|20240709|15:50:18.510981|S|2|34.84|0|2
C|BP|20240709|15:51:18.708194|S|1|34.83|0|1
C|BP|20240709|15:51:18.708194|S|11|34.83|0|11
C|BP|20240709|15:51:18.708194|S|1|34.83|0|1
C|BP|20240709|15:51:18.708195|S|1|34.83|0|1
C|BP|20240709|15:51:18.708195|S|11|34.83|0|11
C|BP|20240709|15:51:18.708195|S|1|34.83|0|1
C|BP|20240709|15:51:19.743612|S|30|34.84|0|30
C|BP|20240709|15:51:22.544038|S|7|34.84|0|7
C|BP|20240709|15:51:24.185800|S|3|34.84|0|3
C|BP|20240709|15:52:26.201362|S|1|34.81|0|1
C|BP|20240709|15:52:57.037025|S|600|34.81|0|600
C|BP|20240709|15:52:57.037048|S|100|34.81|0|100
C|BP|20240709|15:53:01.503244|S|200|34.81|0|200
C|BP|20240709|15:54:56.370938|S|12|34.79|0|12
C|BP|20240709|15:55:09.311806|S|2|34.79|0|2
C|BP|20240709|15:55:12.566452|S|11|34.79|0|11
C|BP|20240709|15:55:56.735169|S|900|34.78|0|900
C|BP|20240709|15:56:12.161191|S|10|34.79|0|10
C|BP|20240709|15:56:14.828980|S|7|34.79|0|7
C|BP|20240709|15:56:24.330857|S|2|34.8|0|2
C|BP|20240709|15:56:24.330857|S|3|34.8|0|3
C|BP|20240709|15:56:24.330857|S|27|34.8|0|27
C|BP|20240709|15:57:01.477302|S|15|34.81|0|15
C|BP|20240709|15:57:01.484524|S|11|34.81|0|11
C|BP|20240709|15:57:03.462029|S|4|34.81|0|4
C|BP|20240709|15:57:04.484789|S|96|34.81|0|96
C|BP|20240709|15:57:06.236455|S|11|34.81|0|11
C|BP|20240709|15:57:06.236455|S|11|34.81|0|11
C|BP|20240709|15:57:08.789764|S|27|34.82|0|27
C|BP|20240709|15:57:25.138774|S|300|34.82|0|300
C|BP|20240709|15:57:25.828250|S|87|34.82|0|87
C|BP|20240709|15:57:28.750533|S|26|34.82|0|26
C|BP|20240709|15:57:32.488170|S|200|34.81|0|200
C|BP|20240709|15:58:01.116819|S|100|34.83|0|100
C|BP|20240709|15:58:05.489186|S|6|34.825|0|6
C|BP|20240709|15:58:44.017290|S|5|34.83|0|5
C|BP|20240709|15:58:45.130777|S|28|34.83|0|28
C|BP|20240709|15:58:48.844190|S|50|34.83|0|50
C|BP|20240709|15:58:52.856859|S|30|34.83|0|30
C|BP|20240709|15:58:57.433563|S|50|34.83|0|50
C|BP|20240709|15:59:03.694121|S|11|34.83|0|11
C|BP|20240709|15:59:03.694121|S|200|34.83|0|200
C|BP|20240709|15:59:03.705617|S|11|34.82|0|11
C|BP|20240709|15:59:16.496068|S|63|34.79|0|63
C|BP|20240709|15:59:28.900657|S|49|34.8|0|49
C|BP|20240709|15:59:34.978597|S|8|34.8|0|8
C|BP|20240709|15:59:34.978603|S|2|34.8|0|2
C|BP|20240709|15:59:41.178321|S|90|34.8|0|90
C|BP|20240709|15:59:50.187491|S|100|34.79|0|100
C|BPMC|20240709|10:05:04.358488|S|25|115.35|0|25
C|BPMC|20240709|10:05:04.358555|S|25|115.35|0|25
C|BPMC|20240709|11:01:34.307209|S|24|115.04|0|24
C|BPMC|20240709|11:01:34.307209|S|24|115.01|0|24
C|BPMC|20240709|11:17:25.391550|S|24|115.49|0|24
C|BPMC|20240709|11:26:22.507693|S|24|115.94|0|24
C|BPMC|20240709|11:26:37.653748|S|1|115.94|0|1
C|BPMC|20240709|11:45:00.055287|S|10|115.12|0|10
C|BPMC|20240709|11:49:32.857790|S|25|115.66|0|25
C|BPMC|20240709|12:01:59.767617|S|24|115.29|0|24
C|BPMC|20240709|12:45:27.723284|S|24|116.13|0|24
C|BPMC|20240709|14:25:16.848170|S|1|116.12|0|1
C|BPMC|20240709|14:40:37.124622|S|24|116.08|0|24
C|BPMC|20240709|14:40:37.124623|S|24|116.1|0|24
C|BPMC|20240709|14:50:54.937426|S|10|116.3|0|10
C|BPMC|20240709|15:14:43.507055|S|24|116.72|0|24
C|BPMC|20240709|15:23:22.054044|S|24|116.28|0|24
C|BPMC|20240709|15:44:41.195763|S|100|115.39|0|100
C|BPMC|20240709|15:46:36.099273|S|24|115.61|0|24
C|BPMC|20240709|15:46:36.099273|S|24|115.63|0|24
C|BPMC|20240709|15:50:00.035847|S|100|115.53|0|100
C|BPMC|20240709|15:51:21.174311|S|100|115.62|0|100
C|BPMC|20240709|15:52:47.850992|S|24|116.08|0|24
C|BPMC|20240709|15:57:08.031037|S|2|115.12|0|2
C|BPMC|20240709|15:59:22.871192|S|1|115.17|0|1
C|BPMC|20240709|15:59:56.883198|S|4|115.22|0|4
C|BPOP|20240709|11:01:36.932750|S|100|86.765|0|100
C|BPOP|20240709|11:42:06.753873|S|100|87.41|0|100
C|BPOP|20240709|11:58:41.386148|S|100|87.795|0|100
C|BPOP|20240709|12:02:19.717830|S|100|88.16|0|100
C|BPRN|20240709|10:16:20.398888|S|100|33.08|0|100
C|BPRN|20240709|15:49:26.220403|S|2|33.7|0|2
C|BPRN|20240709|15:50:03.057248|S|23|33.7|0|23
C|BPTH|20240709|12:51:28.171824|S|200|1.7|0|200
C|BQ|20240709|10:37:41.404729|E|300|.466|0|300
C|BQ|20240709|10:37:41.405323|E|200|.466|0|200
C|BQ|20240709|10:39:43.527199|S|100|.4602|0|100
C|BQ|20240709|11:12:00.858307|S|900|.4442|0|900
C|BQ|20240709|11:42:42.586521|S|100|.4648|0|100
C|BQ|20240709|12:00:52.642364|S|100|.4548|0|100
C|BQ|20240709|12:10:35.086084|S|100|.4647|0|100
C|BQ|20240709|12:30:00.214765|S|100|.4594|0|100
C|BQ|20240709|15:38:44.698449|E|1000|.4662|0|1000
C|BR|20240709|10:12:52.930301|S|2|200.79|0|2
C|BR|20240709|11:04:07.368761|S|3|200.73|0|3
C|BR|20240709|11:08:27.058866|S|7|200.69|0|7
C|BR|20240709|11:08:27.058866|S|8|200.69|0|8
C|BR|20240709|11:08:44.956688|S|6|200.59|0|6
C|BR|20240709|15:54:00.307786|S|24|200.26|0|24
C|BR|20240709|15:58:12.639161|S|16|200.08|0|16
C|BR|20240709|15:59:07.476793|S|36|200.05|0|36
C|BR|20240709|15:59:07.476793|S|8|200.05|0|8
C|BR|20240709|15:59:42.478971|S|100|200|0|100
C|BR|20240709|15:59:43.477914|S|22|199.97|0|22
C|BRBR|20240709|10:12:15.703509|S|163|57.14|0|163
C|BRBR|20240709|10:12:47.424201|S|3|57.13|0|3
C|BRBR|20240709|10:12:47.424201|S|1|57.14|0|1
C|BRBR|20240709|10:12:47.424208|S|1|57.13|0|1
C|BRBR|20240709|10:25:02.572503|S|63|56.99|0|63
C|BRBR|20240709|10:31:50.969188|S|100|57.04|0|100
C|BRBR|20240709|10:50:29.868378|S|4|56.64|0|4
C|BRBR|20240709|11:36:20.063182|S|48|56.09|0|48
C|BRBR|20240709|11:36:20.063182|S|8|56.1|0|8
C|BRBR|20240709|11:36:21.907047|S|2|56.09|0|2
C|BRBR|20240709|11:40:56.538289|S|85|56.02|0|85
C|BRBR|20240709|11:40:56.538300|S|15|56.02|0|15
C|BRBR|20240709|12:23:14.349199|S|10|56.69|0|10
C|BRBR|20240709|12:23:18.162895|S|10|56.68|0|10
C|BRBR|20240709|13:16:33.021348|S|101|56.73|0|101
C|BRBR|20240709|13:16:35.742300|S|56|56.73|0|56
C|BRBR|20240709|14:28:10.838883|S|100|56|0|100
C|BRBR|20240709|15:03:03.138669|S|1|55.34|0|1
C|BRBR|20240709|15:26:50.062060|S|6|55.46|0|6
C|BRBR|20240709|15:29:54.367720|S|1|55.46|0|1
C|BRBR|20240709|15:43:27.910326|S|100|55.55|0|100
C|BRBR|20240709|15:44:51.800169|S|100|55.71|0|100
C|BRBR|20240709|15:50:02.554531|S|1|55.5|0|1
C|BRBR|20240709|15:58:34.779808|S|7|55.35|0|7
C|BRBR|20240709|15:58:34.779868|S|63|55.35|0|63
C|BRBR|20240709|15:58:34.779952|S|30|55.35|0|30
C|BRBR|20240709|15:59:03.550529|S|14|55.3|0|14
C|BRBR|20240709|15:59:03.550546|S|86|55.3|0|86
C|BRBR|20240709|15:59:06.546732|S|100|55.3|0|100
C|BRBR|20240709|15:59:09.944295|S|5|55.3|0|5
C|BRBR|20240709|15:59:09.944364|S|19|55.3|0|19
C|BRBR|20240709|15:59:11.042822|S|76|55.3|0|76
C|BRBR|20240709|15:59:13.618170|S|16|55.3|0|16
C|BRBR|20240709|15:59:13.619704|S|5|55.3|0|5
C|BRBR|20240709|15:59:13.691145|S|79|55.3|0|79
C|BRBR|20240709|15:59:13.867147|S|6|55.3|0|6
C|BRBR|20240709|15:59:13.974733|S|5|55.3|0|5
C|BRBR|20240709|15:59:14.023660|S|5|55.3|0|5
C|BRBR|20240709|15:59:14.782220|S|84|55.3|0|84
C|BRBR|20240709|15:59:15.495048|S|100|55.3|0|100
C|BRBR|20240709|15:59:33.334255|S|100|55.28|0|100
C|BRBR|20240709|15:59:34.038226|S|100|55.28|0|100
C|BRBR|20240709|15:59:34.104497|S|100|55.28|0|100
C|BRBR|20240709|15:59:34.298197|S|100|55.28|0|100
C|BRBR|20240709|15:59:35.234377|S|100|55.28|0|100
C|BRBR|20240709|15:59:36.337103|S|100|55.28|0|100
C|BRBR|20240709|15:59:36.505729|S|100|55.28|0|100
C|BRBR|20240709|15:59:36.571652|S|100|55.28|0|100
C|BRBR|20240709|15:59:36.593260|S|25|55.28|0|25
C|BRBR|20240709|15:59:36.659786|S|75|55.28|0|75
C|BRBR|20240709|15:59:37.020612|S|100|55.28|0|100
C|BRBR|20240709|15:59:37.133811|S|100|55.28|0|100
C|BRBR|20240709|15:59:40.209161|S|100|55.28|0|100
C|BRBR|20240709|15:59:40.357106|S|100|55.28|0|100
C|BRBR|20240709|15:59:46.588290|S|5|55.295|0|5
C|BRC|20240709|14:49:59.289960|S|3|65.22|0|3
C|BRC|20240709|15:59:49.496132|S|32|65.085|0|32
C|BRCC|20240709|10:59:00.248531|S|8|5.84|0|8
C|BRCC|20240709|11:16:40.235023|S|100|5.79|0|100
C|BRCC|20240709|11:24:43.220803|S|100|5.78|0|100
C|BRCC|20240709|12:16:44.018827|S|100|5.85|0|100
C|BRCC|20240709|12:30:47.850416|S|100|5.85|0|100
C|BRCC|20240709|12:30:53.599059|S|100|5.84|0|100
C|BRCC|20240709|12:38:05.077150|S|22|5.82|0|22
C|BRCC|20240709|12:52:51.322665|S|4|5.82|0|4
C|BRCC|20240709|12:52:51.322665|S|96|5.82|0|96
C|BRCC|20240709|13:18:38.865652|S|100|5.76|0|100
C|BRCC|20240709|14:08:05.516601|S|28|5.8|0|28
C|BRCC|20240709|15:15:30.532479|S|100|5.77|0|100
C|BRCC|20240709|15:16:33.312188|S|100|5.75|0|100
C|BRCC|20240709|15:30:40.354765|S|57|5.71|0|57
C|BRCC|20240709|15:33:39.415688|S|81|5.73|0|81
C|BRCC|20240709|15:33:39.416264|S|19|5.73|0|19
C|BRCC|20240709|15:43:29.474642|S|52|5.73|0|52
C|BRCC|20240709|15:43:29.474642|S|100|5.73|0|100
C|BRCC|20240709|15:43:29.474643|S|48|5.73|0|48
C|BRCC|20240709|15:43:29.474813|S|52|5.73|0|52
C|BRCC|20240709|15:44:48.106545|S|8|5.73|0|8
C|BRCC|20240709|15:49:03.411449|S|8|5.725|0|8
C|BRCC|20240709|15:49:42.651882|S|83|5.73|0|83
C|BRCC|20240709|15:49:42.651896|S|17|5.73|0|17
C|BRCC|20240709|15:49:42.651896|S|79|5.73|0|79
C|BRCC|20240709|15:50:51.224267|S|100|5.74|0|100
C|BRCC|20240709|15:51:23.642906|S|5|5.74|0|5
C|BRCC|20240709|15:53:12.672639|S|17|5.75|0|17
C|BRCC|20240709|15:53:12.672722|S|50|5.75|0|50
C|BRCC|20240709|15:53:12.673022|S|16|5.75|0|16
C|BRCC|20240709|15:53:12.673037|S|17|5.75|0|17
C|BRCC|20240709|15:53:50.765463|S|93|5.76|0|93
C|BRCC|20240709|15:59:07.567192|S|45|5.75|0|45
C|BRCC|20240709|15:59:07.567192|S|16|5.75|0|16
C|BRCC|20240709|15:59:07.567193|S|39|5.75|0|39
C|BRCC|20240709|15:59:47.412369|S|6|5.75|0|6
C|BRCC|20240709|15:59:50.259438|S|57|5.76|0|57
C|BRCC|20240709|15:59:51.037702|S|58|5.76|0|58
C|BRCC|20240709|15:59:51.932706|S|17|5.76|0|17
C|BRCC|20240709|15:59:51.932707|S|12|5.76|0|12
C|BRCC|20240709|15:59:52.504835|S|29|5.76|0|29
C|BRDG|20240709|15:59:51.833511|S|82|7.38|0|82
C|BRDG|20240709|15:59:51.834076|S|18|7.38|0|18
C|BRDG|20240709|15:59:53.049791|S|39|7.38|0|39
C|BRDG|20240709|15:59:53.525183|S|90|7.38|0|90
C|BRFS|20240709|10:47:19.168945|E|100|4.14|0|100
C|BRFS|20240709|11:13:17.813289|S|100|4.12|0|100
C|BRFS|20240709|11:18:04.362903|S|6|4.12|0|6
C|BRFS|20240709|11:18:04.362959|S|4|4.12|0|4
C|BRFS|20240709|11:18:04.362959|S|43|4.12|0|43
C|BRFS|20240709|11:18:04.362960|S|20|4.12|0|20
C|BRFS|20240709|11:19:58.768088|S|33|4.12|0|33
C|BRFS|20240709|11:29:01.667126|E|54|4.12|0|54
C|BRFS|20240709|11:29:01.667195|S|46|4.12|0|46
C|BRFS|20240709|11:31:00.340047|S|20|4.125|0|20
C|BRFS|20240709|11:31:00.340047|S|20|4.125|0|20
C|BRFS|20240709|11:31:00.340048|S|68|4.13|0|68
C|BRFS|20240709|11:31:00.340056|S|40|4.13|0|40
C|BRFS|20240709|11:38:20.744586|S|100|4.13|0|100
C|BRFS|20240709|11:47:25.303947|S|800|4.14|0|800
C|BRFS|20240709|11:48:06.781058|S|192|4.13|0|192
C|BRFS|20240709|11:53:25.788493|S|5|4.135|0|5
C|BRFS|20240709|11:56:00.918252|S|1|4.135|0|1
C|BRFS|20240709|11:57:09.163249|S|14|4.135|0|14
C|BRFS|20240709|11:57:09.163249|S|20|4.135|0|20
C|BRFS|20240709|11:57:09.163249|S|20|4.135|0|20
C|BRFS|20240709|12:00:00.848791|S|20|4.145|0|20
C|BRFS|20240709|12:04:39.505028|S|8|4.145|0|8
C|BRFS|20240709|12:05:04.967797|S|12|4.145|0|12
C|BRFS|20240709|12:18:52.709214|S|6|4.145|0|6
C|BRFS|20240709|12:18:57.130744|S|4|4.145|0|4
C|BRFS|20240709|12:22:42.685891|S|20|4.155|0|20
C|BRFS|20240709|12:27:50.822438|S|108|4.15|0|108
C|BRFS|20240709|13:00:22.638413|S|100|4.135|0|100
C|BRFS|20240709|13:11:24.546856|S|100|4.14|0|100
C|BRFS|20240709|14:09:08.763088|S|20|4.135|0|20
C|BRFS|20240709|14:09:08.763088|S|20|4.135|0|20
C|BRFS|20240709|14:11:55.884996|S|500|4.13|0|500
C|BRFS|20240709|14:43:44.822003|S|100|4.12|0|100
C|BRFS|20240709|14:43:44.822003|S|100|4.12|0|100
C|BRFS|20240709|14:43:44.822003|S|200|4.12|0|200
C|BRFS|20240709|14:43:46.531999|S|2100|4.13|0|2100
C|BRFS|20240709|14:43:46.531999|S|324|4.13|0|324
C|BRFS|20240709|15:00:59.764130|S|3|4.12|0|3
C|BRFS|20240709|15:00:59.764130|S|10|4.125|0|10
C|BRFS|20240709|15:06:55.902342|S|200|4.12|0|200
C|BRFS|20240709|15:07:36.238068|S|20|4.12|0|20
C|BRFS|20240709|15:12:35.798700|S|1000|4.12|0|1000
C|BRFS|20240709|15:42:06.817580|S|15|4.12|0|15
C|BRFS|20240709|15:44:18.483196|S|100|4.11|0|100
C|BRFS|20240709|15:44:18.483196|S|87|4.11|0|87
C|BRFS|20240709|15:44:18.483196|S|300|4.11|0|300
C|BRFS|20240709|15:44:18.483197|S|100|4.11|0|100
C|BRFS|20240709|15:44:37.736976|S|15|4.12|0|15
C|BRFS|20240709|15:46:08.097252|S|12|4.115|0|12
C|BRFS|20240709|15:46:28.698177|S|15|4.115|0|15
C|BRFS|20240709|15:50:07.072611|S|12|4.115|0|12
C|BRFS|20240709|15:52:08.600925|S|12|4.115|0|12
C|BRFS|20240709|15:52:46.659433|S|1188|4.11|0|1188
C|BRFS|20240709|15:52:46.659447|S|23|4.11|0|23
C|BRFS|20240709|15:52:46.659447|S|23|4.11|0|23
C|BRFS|20240709|15:52:46.659447|S|2|4.11|0|2
C|BRFS|20240709|15:55:09.373872|S|20|4.105|0|20
C|BRFS|20240709|15:55:21.333269|S|100|4.11|0|100
C|BRFS|20240709|15:55:45.565023|S|2|4.105|0|2
C|BRFS|20240709|15:55:48.987325|S|5|4.105|0|5
C|BRFS|20240709|15:56:09.178395|S|13|4.105|0|13
C|BRFS|20240709|15:56:09.178396|S|2|4.105|0|2
C|BRFS|20240709|15:56:09.178862|S|19|4.105|0|19
C|BRFS|20240709|15:56:48.745356|S|15|4.105|0|15
C|BRFS|20240709|15:57:14.527384|S|23|4.105|0|23
C|BRFS|20240709|15:57:14.527384|S|72|4.11|0|72
C|BRFS|20240709|15:57:14.527384|S|5|4.105|0|5
C|BRFS|20240709|15:57:17.730379|S|15|4.11|0|15
C|BRFS|20240709|15:57:22.939906|S|100|4.11|0|100
C|BRFS|20240709|15:57:23.999391|S|200|4.11|0|200
C|BRFS|20240709|15:57:26.476692|S|20|4.105|0|20
C|BRFS|20240709|15:57:26.476692|S|80|4.11|0|80
C|BRFS|20240709|15:57:32.675684|S|100|4.11|0|100
C|BRFS|20240709|15:57:34.987594|S|100|4.11|0|100
C|BRFS|20240709|15:57:41.004462|S|100|4.11|0|100
C|BRFS|20240709|15:57:42.017249|S|100|4.11|0|100
C|BRFS|20240709|15:57:43.087721|S|100|4.11|0|100
C|BRFS|20240709|15:58:34.218776|S|20|4.105|0|20
C|BRFS|20240709|15:58:34.218777|S|30|4.105|0|30
C|BRFS|20240709|15:58:34.218777|S|150|4.11|0|150
C|BRFS|20240709|15:58:34.219443|S|250|4.11|0|250
C|BRFS|20240709|15:58:51.653913|S|12|4.105|0|12
C|BRK B|20240709|09:36:00.123660|S|30|409.84|0|30
C|BRK B|20240709|09:36:00.123720|S|20|409.84|0|20
C|BRK B|20240709|09:40:20.003534|S|1|409.68|0|1
C|BRK B|20240709|09:56:16.274780|S|1|409.76|0|1
C|BRK B|20240709|10:22:26.909668|S|48|408.94|0|48
C|BRK B|20240709|10:30:23.856391|S|5|409.6|0|5
C|BRK B|20240709|10:43:20.836978|S|28|410.65|0|28
C|BRK B|20240709|10:46:48.962837|S|9|410.48|0|9
C|BRK B|20240709|11:27:17.436977|S|2|410.53|0|2
C|BRK B|20240709|12:27:59.774236|S|49|412.12|0|49
C|BRK B|20240709|12:33:52.481153|S|23|412.31|0|23
C|BRK B|20240709|12:51:06.504291|S|51|412.76|0|51
C|BRK B|20240709|12:51:06.504291|S|50|412.76|0|50
C|BRK B|20240709|13:20:26.463940|S|1|413.24|0|1
C|BRK B|20240709|13:44:46.202664|S|7|412.78|0|7
C|BRK B|20240709|13:45:06.991972|S|42|412.78|0|42
C|BRK B|20240709|13:45:07.563225|S|41|412.82|0|41
C|BRK B|20240709|13:49:21.234976|S|36|412.77|0|36
C|BRK B|20240709|13:50:53.211105|S|25|412.97|0|25
C|BRK B|20240709|13:51:01.169119|S|20|412.97|0|20
C|BRK B|20240709|14:00:52.619236|S|45|412.57|0|45
C|BRK B|20240709|14:00:53.530385|S|45|412.63|0|45
C|BRK B|20240709|14:07:54.751302|S|43|412.54|0|43
C|BRK B|20240709|14:17:48.087133|S|1|412.48|0|1
C|BRK B|20240709|14:18:08.129322|S|39|412.49|0|39
C|BRK B|20240709|14:18:45.197645|S|39|412.49|0|39
C|BRK B|20240709|14:18:48.974583|S|39|412.5|0|39
C|BRK B|20240709|14:20:13.158806|S|2|412.43|0|2
C|BRK B|20240709|14:21:39.758061|S|48|412.4|0|48
C|BRK B|20240709|14:21:39.781528|S|48|412.4|0|48
C|BRK B|20240709|14:34:05.884053|S|38|412.59|0|38
C|BRK B|20240709|14:34:05.884206|S|38|412.6|0|38
C|BRK B|20240709|14:37:51.870112|S|14|412.6|0|14
C|BRK B|20240709|14:37:52.026537|S|22|412.58|0|22
C|BRK B|20240709|14:58:18.213302|S|2|412.25|0|2
C|BRK B|20240709|15:12:34.950812|S|48|411.43|0|48
C|BRK B|20240709|15:12:34.950879|S|2|411.43|0|2
C|BRK B|20240709|15:46:49.251142|S|36|411.22|0|36
C|BRK B|20240709|15:49:10.479800|S|26|411.24|0|26
C|BRK B|20240709|15:50:06.514742|S|1|411.29|0|1
C|BRK B|20240709|15:50:25.991000|S|1|411.21|0|1
C|BRK B|20240709|15:56:44.957100|S|48|410.63|0|48
C|BRK B|20240709|15:58:06.471123|S|36|410.58|0|36
C|BRK B|20240709|15:59:57.470172|S|62|410.56|0|62
C|BRK B|20240709|15:59:57.470172|S|50|410.58|0|50
C|BRK B|20240709|15:59:57.470173|S|62|410.56|0|62
C|BRK B|20240709|15:59:57.470174|S|50|410.54|0|50
C|BRK B|20240709|15:59:57.470174|S|100|410.54|0|100
C|BRK B|20240709|15:59:58.011723|S|16|410.66|0|16
C|BRKL|20240709|10:05:29.223305|S|6|8.48|0|6
C|BRKL|20240709|10:05:29.223305|S|3|8.48|0|3
C|BRKR|20240709|11:20:19.006369|S|1|60.78|0|1
C|BRKR|20240709|14:01:05.096503|S|5|60.54|0|5
C|BRKR|20240709|14:06:35.629274|S|19|60.55|0|19
C|BRKR|20240709|14:07:52.300326|S|48|60.57|0|48
C|BRKR|20240709|14:12:59.372154|S|5|60.56|0|5
C|BRKR|20240709|14:12:59.372226|S|25|60.56|0|25
C|BRKR|20240709|15:23:34.544405|S|18|60.58|0|18
C|BRKR|20240709|15:30:17.323064|S|5|60.55|0|5
C|BRKR|20240709|15:44:15.959711|S|48|60.83|0|48
C|BRKR|20240709|15:50:23.591341|S|1|60.99|0|1
C|BRKR|20240709|15:54:50.019311|S|100|61.23|0|100
C|BRKR|20240709|15:56:00.691793|S|48|61.24|0|48
C|BRKR|20240709|15:56:00.691793|S|16|61.25|0|16
C|BRKR|20240709|15:56:00.691793|S|48|61.25|0|48
C|BRO|20240709|09:53:19.492321|S|50|90.58|0|50
C|BRO|20240709|10:55:49.885748|S|75|90.14|0|75
C|BRO|20240709|10:56:49.716569|S|100|90.13|0|100
C|BRO|20240709|11:57:00.482536|S|75|90.29|0|75
C|BRO|20240709|11:57:44.677352|S|1|90.3|0|1
C|BRO|20240709|12:18:52.356831|S|4|90.39|0|4
C|BRO|20240709|12:42:11.487738|S|1|90.35|0|1
C|BRO|20240709|13:37:25.633687|S|6|90.29|0|6
C|BRO|20240709|15:05:56.611790|S|1|90.08|0|1
C|BRO|20240709|15:50:43.470133|S|5|90.19|0|5
C|BRO|20240709|15:50:43.470202|S|10|90.19|0|10
C|BRO|20240709|15:53:00.065497|S|1|90.25|0|1
C|BROS|20240709|09:30:39.256251|S|43|42.99|0|43
C|BROS|20240709|11:07:47.965231|S|34|42.88|0|34
C|BROS|20240709|11:07:47.965262|S|26|42.88|0|26
C|BROS|20240709|11:07:47.965263|S|40|42.88|0|40
C|BROS|20240709|11:46:00.158761|S|100|42.14|0|100
C|BROS|20240709|14:06:20.596775|S|21|41.6|0|21
C|BROS|20240709|14:27:48.699898|S|200|41.56|0|200
C|BROS|20240709|15:22:11.408332|S|100|41.48|0|100
C|BROS|20240709|15:40:52.904854|S|27|41.38|0|27
C|BROS|20240709|15:40:52.904872|S|100|41.38|0|100
C|BROS|20240709|15:40:52.904872|S|73|41.38|0|73
C|BROS|20240709|15:55:04.028361|S|2|41.4|0|2
C|BROS|20240709|15:55:18.475361|S|2|41.38|0|2
C|BROS|20240709|15:56:17.667541|S|1|41.32|0|1
C|BROS|20240709|15:56:29.043647|S|150|41.29|0|150
C|BROS|20240709|15:56:29.244327|S|1|41.29|0|1
C|BROS|20240709|15:56:33.758804|S|1|41.28|0|1
C|BROS|20240709|15:56:49.878213|S|1|41.28|0|1
C|BROS|20240709|15:58:27.405752|S|7|41.24|0|7
C|BROS|20240709|15:58:45.357433|S|1|41.24|0|1
C|BROS|20240709|15:58:45.357443|S|100|41.24|0|100
C|BROS|20240709|15:58:45.357443|S|76|41.24|0|76
C|BROS|20240709|15:58:50.370160|S|1|41.24|0|1
C|BROS|20240709|15:58:50.370174|S|99|41.24|0|99
C|BROS|20240709|15:58:50.370174|S|77|41.24|0|77
C|BROS|20240709|15:59:19.027574|S|16|41.24|0|16
C|BROS|20240709|15:59:24.963319|S|16|41.24|0|16
C|BROS|20240709|15:59:28.031081|S|16|41.24|0|16
C|BROS|20240709|15:59:29.783988|S|68|41.24|0|68
C|BROS|20240709|15:59:47.472282|S|96|41.24|0|96
C|BROS|20240709|15:59:50.474982|S|150|41.27|0|150
C|BROS|20240709|15:59:50.474982|S|8|41.28|0|8
C|BRRR|20240709|10:36:00.411300|S|1000|16.33|0|1000
C|BRRR|20240709|14:39:13.433438|S|600|16.45|0|600
C|BRRR|20240709|14:39:13.433946|S|100|16.45|0|100
C|BRRR|20240709|15:21:32.741238|S|169|16.37|0|169
C|BRRR|20240709|15:21:32.742035|S|287|16.37|0|287
C|BRRR|20240709|15:21:32.742814|S|49|16.37|0|49
C|BRRR|20240709|15:21:40.022452|S|1000|16.37|0|1000
C|BRRR|20240709|15:21:40.054192|S|1000|16.37|0|1000
C|BRRR|20240709|15:21:40.085319|S|1000|16.37|0|1000
C|BRRR|20240709|15:21:40.116406|S|1000|16.37|0|1000
C|BRRR|20240709|15:21:41.417718|S|1000|16.37|0|1000
C|BRRR|20240709|15:22:00.025126|S|1000|16.37|0|1000
C|BRRR|20240709|15:24:40.398052|S|1000|16.37|0|1000
C|BRRR|20240709|15:25:02.010227|S|1000|16.37|0|1000
C|BRRR|20240709|15:25:15.686241|S|400|16.37|0|400
C|BRRR|20240709|15:25:15.686323|S|600|16.37|0|600
C|BRRR|20240709|15:42:26.963773|S|1000|16.37|0|1000
C|BRRR|20240709|15:42:30.020909|S|987|16.37|0|987
C|BRRR|20240709|15:42:30.020923|S|13|16.37|0|13
C|BRRR|20240709|15:42:30.052229|S|987|16.37|0|987
C|BRRR|20240709|15:42:30.052239|S|13|16.37|0|13
C|BRRR|20240709|15:42:30.083220|S|987|16.37|0|987
C|BRRR|20240709|15:59:43.012472|S|1000|16.39|0|1000
C|BRSP|20240709|10:12:17.420859|S|58|5.92|0|58
C|BRSP|20240709|10:14:22.207509|S|42|5.92|0|42
C|BRSP|20240709|10:14:22.207509|S|16|5.92|0|16
C|BRSP|20240709|10:15:56.989884|S|58|5.92|0|58
C|BRSP|20240709|10:32:18.383577|S|7|5.93|0|7
C|BRSP|20240709|10:43:04.957365|S|49|5.93|0|49
C|BRSP|20240709|10:46:12.157452|S|49|5.93|0|49
C|BRSP|20240709|11:11:16.452083|S|1|5.93|0|1
C|BRSP|20240709|13:18:32.423411|S|100|6.02|0|100
C|BRSP|20240709|13:18:32.423411|S|100|6.02|0|100
C|BRSP|20240709|13:18:32.423411|S|100|6.02|0|100
C|BRSP|20240709|13:18:32.423412|S|100|6.02|0|100
C|BRSP|20240709|13:45:03.863552|S|100|6.03|0|100
C|BRSP|20240709|13:45:03.863552|S|100|6.03|0|100
C|BRSP|20240709|13:45:03.863552|S|100|6.03|0|100
C|BRSP|20240709|13:45:03.863553|S|32|6.03|0|32
C|BRSP|20240709|13:45:03.863647|S|68|6.03|0|68
C|BRSP|20240709|13:45:03.863647|S|4|6.03|0|4
C|BRSP|20240709|13:45:05.866251|S|100|6.03|0|100
C|BRSP|20240709|14:04:15.648154|S|130|6.03|0|130
C|BRSP|20240709|14:04:15.648155|S|136|6.03|0|136
C|BRSP|20240709|14:04:15.648155|S|100|6.03|0|100
C|BRSP|20240709|14:04:15.648156|S|130|6.03|0|130
C|BRSP|20240709|14:04:15.648156|S|100|6.03|0|100
C|BRSP|20240709|14:04:15.648156|S|100|6.03|0|100
C|BRSP|20240709|14:04:17.649713|S|100|6.03|0|100
C|BRSP|20240709|14:17:22.026360|S|100|6.03|0|100
C|BRSP|20240709|14:22:51.836494|S|100|6.03|0|100
C|BRSP|20240709|14:22:51.836494|S|100|6.03|0|100
C|BRSP|20240709|14:22:51.836494|S|109|6.03|0|109
C|BRSP|20240709|14:31:07.687956|S|100|6.02|0|100
C|BRSP|20240709|14:31:32.923370|S|100|6.02|0|100
C|BRSP|20240709|14:31:32.923380|S|100|6.02|0|100
C|BRSP|20240709|14:55:18.422049|S|104|6.04|0|104
C|BRSP|20240709|15:02:28.215921|S|100|6.04|0|100
C|BRSP|20240709|15:02:28.215921|S|100|6.04|0|100
C|BRSP|20240709|15:02:28.215922|S|100|6.04|0|100
C|BRSP|20240709|15:02:28.215922|S|100|6.04|0|100
C|BRSP|20240709|15:08:37.501190|S|100|6.03|0|100
C|BRSP|20240709|15:08:37.501190|S|100|6.03|0|100
C|BRSP|20240709|15:14:30.953891|S|100|6.02|0|100
C|BRSP|20240709|15:14:30.953892|S|100|6.02|0|100
C|BRSP|20240709|15:26:31.044318|S|84|6.02|0|84
C|BRSP|20240709|15:26:31.044318|S|100|6.02|0|100
C|BRSP|20240709|15:37:31.388543|S|34|6.02|0|34
C|BRSP|20240709|15:37:31.388564|S|104|6.02|0|104
C|BRSP|20240709|15:37:31.388566|S|73|6.02|0|73
C|BRSP|20240709|15:55:38.104637|S|100|6.035|0|100
C|BRSP|20240709|15:55:38.104637|S|29|6.03|0|29
C|BRSP|20240709|15:55:38.104637|S|100|6.035|0|100
C|BRSP|20240709|15:55:38.104637|S|100|6.035|0|100
C|BRSP|20240709|15:55:38.104637|S|106|6.03|0|106
C|BRSP|20240709|15:57:52.975893|S|100|6.03|0|100
C|BRSP|20240709|15:57:52.975893|S|100|6.03|0|100
C|BRSP|20240709|15:57:52.975893|S|100|6.03|0|100
C|BRSP|20240709|15:57:52.975894|S|6|6.03|0|6
C|BRSP|20240709|15:57:54.668572|S|100|6.03|0|100
C|BRSP|20240709|15:57:54.668572|S|56|6.03|0|56
C|BRSP|20240709|15:57:54.668572|S|94|6.03|0|94
C|BRX|20240709|10:23:11.217302|S|1|22.43|0|1
C|BRX|20240709|10:32:11.138951|S|1|22.42|0|1
C|BRX|20240709|10:40:42.732688|S|1|22.49|0|1
C|BRX|20240709|11:08:08.705230|S|2|22.52|0|2
C|BRX|20240709|11:31:00.529127|S|1|22.57|0|1
C|BRX|20240709|12:50:00.931079|S|1|22.59|0|1
C|BRX|20240709|13:00:32.843159|S|18|22.575|0|18
C|BRX|20240709|13:03:19.410205|S|4|22.575|0|4
C|BRX|20240709|13:06:51.743039|S|4|22.59|0|4
C|BRX|20240709|15:13:43.582495|S|1|22.5|0|1
C|BRX|20240709|15:17:02.448649|S|1|22.51|0|1
C|BRX|20240709|15:51:14.331465|S|93|22.55|0|93
C|BRX|20240709|15:51:49.805432|S|10|22.56|0|10
C|BRX|20240709|15:52:01.779851|S|100|22.55|0|100
C|BRX|20240709|15:52:33.639611|S|73|22.54|0|73
C|BRX|20240709|15:52:44.969215|S|37|22.54|0|37
C|BRX|20240709|15:54:48.651612|S|100|22.54|0|100
C|BRX|20240709|15:59:15.276153|S|10|22.57|0|10
C|BRX|20240709|15:59:35.272184|S|100|22.57|0|100
C|BRX|20240709|15:59:37.981322|S|200|22.57|0|200
C|BRX|20240709|15:59:38.563822|S|200|22.57|0|200
C|BRX|20240709|15:59:47.055406|S|100|22.57|0|100
C|BRX|20240709|15:59:48.134037|S|89|22.57|0|89
C|BRX|20240709|15:59:48.626261|S|11|22.57|0|11
C|BRX|20240709|15:59:52.761109|S|19|22.55|0|19
C|BRY|20240709|09:36:32.633746|S|37|6.42|0|37
C|BRY|20240709|09:36:32.633755|S|63|6.42|0|63
C|BRY|20240709|10:23:11.835950|S|99|6.51|0|99
C|BRY|20240709|11:03:04.543929|S|1|6.53|0|1
C|BRY|20240709|11:28:08.794817|S|20|6.47|0|20
C|BRY|20240709|11:35:38.642650|S|200|6.46|0|200
C|BRY|20240709|11:35:38.642794|S|200|6.46|0|200
C|BRY|20240709|11:35:38.642930|S|100|6.46|0|100
C|BRY|20240709|11:39:00.285236|S|1|6.47|0|1
C|BRY|20240709|11:39:14.112331|S|2|6.48|0|2
C|BRY|20240709|11:45:22.537528|S|4|6.5|0|4
C|BRY|20240709|11:50:06.189040|S|20|6.49|0|20
C|BRY|20240709|13:17:26.536503|S|44|6.51|0|44
C|BRY|20240709|13:28:00.674211|S|9|6.505|0|9
C|BRY|20240709|13:46:51.466476|S|18|6.505|0|18
C|BRY|20240709|14:05:08.660993|S|8|6.505|0|8
C|BRY|20240709|14:20:48.168579|S|12|6.495|0|12
C|BRY|20240709|14:20:58.545209|S|12|6.495|0|12
C|BRY|20240709|14:25:31.495781|S|7|6.49|0|7
C|BRY|20240709|14:50:43.854739|S|21|6.51|0|21
C|BRY|20240709|14:59:56.986971|S|6|6.49|0|6
C|BRY|20240709|15:07:49.546523|S|10|6.485|0|10
C|BRY|20240709|15:16:04.267338|S|47|6.48|0|47
C|BRY|20240709|15:17:51.386695|S|34|6.48|0|34
C|BRY|20240709|15:18:43.342323|S|88|6.48|0|88
C|BRY|20240709|15:20:27.868314|S|8|6.47|0|8
C|BRY|20240709|15:24:36.342452|S|87|6.47|0|87
C|BRY|20240709|15:47:43.338270|S|31|6.45|0|31
C|BRY|20240709|15:50:16.366881|S|73|6.45|0|73
C|BRY|20240709|15:51:30.138478|S|31|6.45|0|31
C|BRY|20240709|15:51:52.264459|S|87|6.45|0|87
C|BRY|20240709|15:56:31.228304|S|30|6.435|0|30
C|BRY|20240709|15:58:07.384559|S|30|6.435|0|30
C|BRY|20240709|15:59:18.381258|S|2|6.44|0|2
C|BRY|20240709|15:59:41.038367|S|81|6.43|0|81
C|BRY|20240709|15:59:47.078808|S|7|6.44|0|7
C|BRY|20240709|15:59:47.422842|S|3|6.43|0|3
C|BRY|20240709|15:59:49.576630|S|10|6.44|0|10
C|BRY|20240709|15:59:50.259412|S|100|6.44|0|100
C|BRY|20240709|15:59:50.312265|S|8|6.43|0|8
C|BRY|20240709|15:59:50.406362|S|51|6.44|0|51
C|BRY|20240709|15:59:51.450508|S|9|6.44|0|9
C|BRY|20240709|15:59:52.336560|S|29|6.44|0|29
C|BRZE|20240709|13:45:12.913422|S|100|37.87|0|100
C|BRZE|20240709|15:22:18.802734|S|5|38.06|0|5
C|BRZE|20240709|15:59:53.065055|S|100|37.99|0|100
C|BRZE|20240709|15:59:53.065055|S|100|37.99|0|100
C|BSAC|20240709|11:01:26.443829|S|100|19.37|0|100
C|BSAC|20240709|11:23:06.536447|S|100|19.31|0|100
C|BSAC|20240709|11:23:06.547767|S|100|19.31|0|100
C|BSBR|20240709|09:43:27.930519|S|500|4.87|0|500
C|BSBR|20240709|09:43:27.930519|S|200|4.87|0|200
C|BSBR|20240709|10:00:24.801669|S|100|4.87|0|100
C|BSBR|20240709|10:12:50.931531|S|100|4.87|0|100
C|BSBR|20240709|10:13:34.173939|S|200|4.87|0|200
C|BSBR|20240709|10:13:35.173860|S|100|4.87|0|100
C|BSBR|20240709|10:13:42.816061|S|139|4.87|0|139
C|BSBR|20240709|10:15:21.346775|S|7|4.865|0|7
C|BSBR|20240709|10:15:50.516970|S|100|4.865|0|100
C|BSBR|20240709|10:16:33.239049|S|34|4.865|0|34
C|BSBR|20240709|10:16:33.460117|S|18|4.865|0|18
C|BSBR|20240709|10:18:57.922644|S|100|4.87|0|100
C|BSBR|20240709|10:23:50.567781|S|2|4.865|0|2
C|BSBR|20240709|10:23:51.010346|S|2|4.865|0|2
C|BSBR|20240709|10:24:00.041790|S|100|4.865|0|100
C|BSBR|20240709|10:24:03.256955|S|62|4.865|0|62
C|BSBR|20240709|10:24:03.506274|S|34|4.865|0|34
C|BSBR|20240709|10:24:03.506274|S|4|4.865|0|4
C|BSBR|20240709|10:24:03.506274|S|4|4.865|0|4
C|BSBR|20240709|10:24:03.851818|S|72|4.865|0|72
C|BSBR|20240709|10:24:28.889976|S|42|4.865|0|42
C|BSBR|20240709|10:24:29.023211|S|42|4.865|0|42
C|BSBR|20240709|10:24:29.718847|S|91|4.865|0|91
C|BSBR|20240709|10:24:42.038995|S|2|4.865|0|2
C|BSBR|20240709|10:24:42.433477|S|2|4.865|0|2
C|BSBR|20240709|10:24:44.659469|S|21|4.865|0|21
C|BSBR|20240709|10:24:44.659469|S|79|4.865|0|79
C|BSBR|20240709|10:25:37.526408|S|100|4.87|0|100
C|BSBR|20240709|12:01:53.527882|S|200|4.915|0|200
C|BSBR|20240709|12:06:18.498492|S|40|4.925|0|40
C|BSBR|20240709|12:07:34.906959|S|40|4.93|0|40
C|BSBR|20240709|12:13:32.278118|S|40|4.94|0|40
C|BSBR|20240709|12:17:50.772948|S|40|4.945|0|40
C|BSBR|20240709|12:33:50.695318|S|35|4.95|0|35
C|BSBR|20240709|12:38:11.762056|S|35|4.945|0|35
C|BSBR|20240709|12:39:39.166615|S|35|4.945|0|35
C|BSBR|20240709|12:41:12.758099|S|35|4.945|0|35
C|BSBR|20240709|12:53:31.671697|S|35|4.945|0|35
C|BSBR|20240709|12:54:21.404094|S|35|4.945|0|35
C|BSBR|20240709|12:54:50.181120|S|5|4.945|0|5
C|BSBR|20240709|13:17:23.081759|S|40|4.935|0|40
C|BSBR|20240709|13:18:27.434333|S|40|4.935|0|40
C|BSBR|20240709|13:19:43.149260|S|40|4.94|0|40
C|BSBR|20240709|13:20:26.337780|S|40|4.94|0|40
C|BSBR|20240709|13:21:30.986167|S|40|4.94|0|40
C|BSBR|20240709|13:22:51.404540|S|40|4.94|0|40
C|BSBR|20240709|13:23:50.888792|S|40|4.935|0|40
C|BSBR|20240709|13:31:00.899237|S|212|4.94|0|212
C|BSBR|20240709|13:31:00.899503|S|288|4.94|0|288
C|BSBR|20240709|13:33:26.383811|S|50|4.945|0|50
C|BSBR|20240709|13:54:39.782136|S|50|4.955|0|50
C|BSBR|20240709|14:07:23.393099|S|40|4.955|0|40
C|BSBR|20240709|14:10:08.581178|S|40|4.96|0|40
C|BSBR|20240709|14:21:16.280024|S|40|4.96|0|40
C|BSBR|20240709|14:22:25.099781|S|2|4.955|0|2
C|BSCO|20240709|10:20:15.397022|S|13|21.09|0|13
C|BSCO|20240709|12:43:08.439654|S|100|21.09|0|100
C|BSCO|20240709|12:43:16.533843|S|100|21.09|0|100
C|BSCO|20240709|12:43:16.533843|S|300|21.09|0|300
C|BSCO|20240709|12:43:18.214475|S|300|21.09|0|300
C|BSCO|20240709|12:43:18.214475|S|100|21.09|0|100
C|BSCO|20240709|12:43:19.421809|S|300|21.09|0|300
C|BSCO|20240709|12:43:19.421809|S|100|21.09|0|100
C|BSCO|20240709|12:43:20.511108|S|300|21.09|0|300
C|BSCO|20240709|12:43:56.417593|S|100|21.09|0|100
C|BSCO|20240709|12:44:01.481108|S|100|21.09|0|100
C|BSCO|20240709|12:44:08.832489|S|400|21.09|0|400
C|BSCO|20240709|12:44:22.029199|S|300|21.09|0|300
C|BSCO|20240709|12:44:22.029199|S|100|21.09|0|100
C|BSCO|20240709|12:44:23.425183|S|100|21.09|0|100
C|BSCO|20240709|12:44:23.425183|S|300|21.09|0|300
C|BSCO|20240709|12:45:28.162054|S|100|21.09|0|100
C|BSCO|20240709|12:45:28.162054|S|300|21.09|0|300
C|BSCO|20240709|12:45:29.184900|S|100|21.09|0|100
C|BSCO|20240709|12:45:29.184900|S|300|21.09|0|300
C|BSCO|20240709|12:45:41.762329|S|100|21.09|0|100
C|BSCO|20240709|12:46:00.841500|S|100|21.09|0|100
C|BSCO|20240709|12:46:03.841555|S|100|21.09|0|100
C|BSCO|20240709|12:46:06.145719|S|100|21.09|0|100
C|BSCO|20240709|12:46:06.145727|S|300|21.09|0|300
C|BSCO|20240709|12:46:12.354070|S|100|21.09|0|100
C|BSCO|20240709|12:47:47.906911|S|100|21.09|0|100
C|BSCO|20240709|12:47:54.434357|S|100|21.09|0|100
C|BSCO|20240709|13:11:02.107639|S|100|21.09|0|100
C|BSCO|20240709|13:21:37.282474|S|100|21.09|0|100
C|BSCO|20240709|13:28:04.002459|S|60|21.09|0|60
C|BSCO|20240709|15:44:32.890467|S|100|21.09|0|100
C|BSCO|20240709|15:44:32.890554|S|100|21.09|0|100
C|BSCO|20240709|15:44:32.912376|S|100|21.09|0|100
C|BSCO|20240709|15:44:33.106082|S|100|21.09|0|100
C|BSCO|20240709|15:44:33.122399|S|100|21.09|0|100
C|BSCO|20240709|15:48:42.362511|S|100|21.09|0|100
C|BSCP|20240709|13:11:16.854768|S|30|20.505|0|30
C|BSCQ|20240709|10:36:02.542391|S|100|19.26|0|100
C|BSCQ|20240709|10:51:25.742052|S|200|19.26|0|200
C|BSCQ|20240709|11:07:25.460641|S|1000|19.26|0|1000
C|BSCQ|20240709|11:11:55.922804|S|100|19.26|0|100
C|BSCQ|20240709|11:52:47.643762|S|100|19.26|0|100
C|BSCQ|20240709|12:09:11.671917|S|100|19.26|0|100
C|BSCQ|20240709|12:10:57.254770|S|100|19.26|0|100
C|BSCR|20240709|15:16:31.600715|S|200|19.32|0|200
C|BSCR|20240709|15:29:51.408508|S|24|19.32|0|24
C|BSCR|20240709|15:29:51.408570|S|78|19.32|0|78
C|BSCR|20240709|15:56:33.098128|S|256|19.32|0|256
C|BSCR|20240709|15:56:37.716503|S|244|19.32|0|244
C|BSCS|20240709|09:48:03.725701|S|100|20.06|0|100
C|BSCS|20240709|10:02:36.987518|S|100|20.06|0|100
C|BSCS|20240709|14:06:09.295304|S|50|20.075|0|50
C|BSCT|20240709|09:31:41.840214|S|100|18.285|0|100
C|BSCT|20240709|09:31:42.089423|S|100|18.285|0|100
C|BSCT|20240709|09:31:42.132412|S|81|18.285|0|81
C|BSCT|20240709|09:34:48.360214|S|15|18.29|0|15
C|BSCT|20240709|09:41:15.057147|S|4|18.29|0|4
C|BSCT|20240709|09:43:39.055026|S|1|18.29|0|1
C|BSCT|20240709|09:44:27.054530|S|1|18.29|0|1
C|BSCT|20240709|09:46:03.049922|S|1|18.29|0|1
C|BSCT|20240709|09:47:39.050140|S|1|18.29|0|1
C|BSCT|20240709|09:49:15.049630|S|1|18.29|0|1
C|BSCT|20240709|09:53:59.293756|S|4|18.29|0|4
C|BSCT|20240709|11:57:47.689239|S|166|18.28|0|166
C|BSCT|20240709|11:57:47.690769|S|34|18.28|0|34
C|BSCY|20240709|13:57:50.581667|S|100|20.34|0|100
C|BSFC|20240709|09:54:45.994574|S|200|1.85|0|200
C|BSIG|20240709|15:59:03.946186|S|35|22.09|0|35
C|BSIG|20240709|15:59:42.201807|S|100|22.07|0|100
C|BSIG|20240709|15:59:42.261125|S|100|22.07|0|100
C|BSIG|20240709|15:59:49.715353|S|75|22.06|0|75
C|BSIG|20240709|15:59:49.715590|S|25|22.06|0|25
C|BSJO|20240709|14:40:37.568999|S|100|22.72|0|100
C|BSJO|20240709|14:41:05.699863|S|200|22.72|0|200
C|BSJO|20240709|15:10:35.643167|S|100|22.72|0|100
C|BSJP|20240709|09:39:36.497217|S|100|22.975|0|100
C|BSJP|20240709|09:39:36.497882|S|126|22.975|0|126
C|BSJP|20240709|12:02:59.702775|S|248|22.975|0|248
C|BSJP|20240709|12:03:00.493304|S|248|22.975|0|248
C|BSJP|20240709|12:03:02.760178|S|248|22.975|0|248
C|BSJQ|20240709|09:40:45.625810|S|42|23.155|0|42
C|BSJQ|20240709|09:52:22.044322|S|100|23.155|0|100
C|BSJQ|20240709|09:54:08.158286|S|100|23.155|0|100
C|BSJQ|20240709|13:16:43.013809|S|100|23.19|0|100
C|BSJQ|20240709|13:16:43.053599|S|200|23.19|0|200
C|BSJQ|20240709|13:16:43.076808|S|168|23.19|0|168
C|BSJQ|20240709|13:16:43.076886|S|32|23.19|0|32
C|BSJQ|20240709|13:29:55.209286|S|22|23.19|0|22
C|BSJQ|20240709|13:33:16.298520|S|100|23.19|0|100
C|BSJQ|20240709|14:11:42.485849|S|82|23.19|0|82
C|BSJQ|20240709|14:34:30.724312|S|18|23.19|0|18
C|BSJR|20240709|11:35:15.386190|S|100|22.2|0|100
C|BSJR|20240709|11:43:54.682260|S|67|22.2|0|67
C|BSJR|20240709|12:03:35.359423|S|25|22.205|0|25
C|BSJR|20240709|12:56:05.958242|S|100|22.22|0|100
C|BSJR|20240709|14:59:13.014265|S|100|22.215|0|100
C|BSJR|20240709|14:59:13.014908|S|100|22.215|0|100
C|BSMS|20240709|13:00:10.672930|S|100|23.33|0|100
C|BSMS|20240709|15:39:04.508865|S|100|23.34|0|100
C|BSMS|20240709|15:40:50.580996|S|200|23.34|0|200
C|BSMS|20240709|15:42:56.458403|S|100|23.34|0|100
C|BSMS|20240709|15:43:27.964337|S|100|23.34|0|100
C|BSMS|20240709|15:43:30.398059|S|200|23.34|0|200
C|BSMS|20240709|15:47:49.473861|S|24|23.34|0|24
C|BSMS|20240709|15:50:52.345622|S|100|23.34|0|100
C|BSMS|20240709|15:51:01.337211|S|76|23.34|0|76
C|BSMS|20240709|15:52:16.434045|S|97|23.34|0|97
C|BSMS|20240709|15:52:16.434797|S|100|23.34|0|100
C|BSTP|20240709|09:31:26.669567|S|18|31.72|0|18
C|BSTP|20240709|13:41:51.395544|S|200|31.81|0|200
C|BSV|20240709|09:54:17.953076|S|78|76.82|0|78
C|BSV|20240709|15:59:13.820377|S|100|76.82|0|100
C|BSX|20240709|09:46:41.421930|S|1|76.43|0|1
C|BSX|20240709|09:49:24.066128|S|128|76.44|0|128
C|BSX|20240709|10:14:02.952098|S|10|76.13|0|10
C|BSX|20240709|10:27:14.019773|S|100|76.29|0|100
C|BSX|20240709|10:27:22.916938|S|40|76.29|0|40
C|BSX|20240709|10:27:43.746110|S|11|76.28|0|11
C|BSX|20240709|12:12:47.342085|S|1|76.44|0|1
C|BSX|20240709|12:30:59.907549|S|1|76.63|0|1
C|BSX|20240709|13:16:59.215803|S|3|76.66|0|3
C|BSX|20240709|14:00:11.486442|S|100|76.53|0|100
C|BSX|20240709|14:15:52.789529|S|1|76.48|0|1
C|BSX|20240709|14:42:20.963025|S|1|76.39|0|1
C|BSX|20240709|15:02:49.319711|S|2|76.26|0|2
C|BSX|20240709|15:03:55.632948|S|5|76.26|0|5
C|BSX|20240709|15:04:13.029002|S|1|76.25|0|1
C|BSX|20240709|15:04:13.029002|S|3|76.25|0|3
C|BSX|20240709|15:04:13.029002|S|2|76.25|0|2
C|BSX|20240709|15:04:13.029003|S|15|76.25|0|15
C|BSX|20240709|15:04:13.029003|S|1|76.25|0|1
C|BSX|20240709|15:39:03.446771|S|1|76.34|0|1
C|BSX|20240709|15:42:12.281900|S|7|76.37|0|7
C|BSX|20240709|15:42:58.663665|S|1|76.38|0|1
C|BSX|20240709|15:44:53.123045|S|5|76.37|0|5
C|BSX|20240709|15:50:09.972664|S|8|76.415|0|8
C|BSX|20240709|15:50:09.972726|S|92|76.415|0|92
C|BSX|20240709|15:54:00.208766|S|14|76.51|0|14
C|BSX|20240709|15:54:00.209933|S|86|76.51|0|86
C|BSX|20240709|15:55:38.137702|S|17|76.5|0|17
C|BSX|20240709|15:55:38.137767|S|83|76.5|0|83
C|BSX|20240709|15:55:38.145100|S|100|76.5|0|100
C|BSX|20240709|15:56:30.021076|S|100|76.47|0|100
C|BSX|20240709|15:57:05.511027|S|100|76.46|0|100
C|BSX|20240709|15:58:16.629782|S|25|76.49|0|25
C|BSX|20240709|15:59:41.818576|S|28|76.5|0|28
C|BSX|20240709|15:59:43.994993|S|28|76.5|0|28
C|BSY|20240709|09:30:28.761542|S|100|49.43|0|100
C|BSY|20240709|10:39:35.732334|S|10|48.54|0|10
C|BSY|20240709|10:39:35.732340|S|10|48.54|0|10
C|BSY|20240709|10:39:35.732435|S|80|48.54|0|80
C|BSY|20240709|15:46:49.211170|S|1|47.91|0|1
C|BTAI|20240709|10:27:09.391782|S|200|1.08|0|200
C|BTAI|20240709|15:58:28.988525|S|189|1.09|0|189
C|BTAI|20240709|15:58:29.361930|S|100|1.09|0|100
C|BTBT|20240709|09:31:03.965765|S|100|3.88|0|100
C|BTBT|20240709|09:31:03.965780|S|308|3.88|0|308
C|BTBT|20240709|09:31:03.965926|S|100|3.88|0|100
C|BTBT|20240709|09:31:03.966368|S|100|3.88|0|100
C|BTBT|20240709|09:31:03.966635|S|52|3.88|0|52
C|BTBT|20240709|09:33:37.048040|S|1|3.85|0|1
C|BTBT|20240709|09:34:17.312909|S|4|3.83|0|4
C|BTBT|20240709|09:34:17.317731|S|1|3.83|0|1
C|BTBT|20240709|09:35:06.900406|S|56|3.84|0|56
C|BTBT|20240709|09:35:06.900424|S|944|3.84|0|944
C|BTBT|20240709|09:41:00.446612|S|75|3.84|0|75
C|BTBT|20240709|09:44:26.802977|S|100|3.85|0|100
C|BTBT|20240709|09:51:16.599518|S|200|3.82|0|200
C|BTBT|20240709|09:53:02.999112|S|1|3.82|0|1
C|BTBT|20240709|09:55:00.540617|S|50|3.84|0|50
C|BTBT|20240709|09:55:00.540701|S|149|3.84|0|149
C|BTBT|20240709|09:58:06.870816|S|100|3.83|0|100
C|BTBT|20240709|10:00:11.127020|S|100|3.82|0|100
C|BTBT|20240709|10:00:58.469144|S|400|3.79|0|400
C|BTBT|20240709|10:00:58.469170|S|600|3.79|0|600
C|BTBT|20240709|10:18:15.135349|S|200|3.82|0|200
C|BTBT|20240709|10:21:40.124095|S|30|3.8|0|30
C|BTBT|20240709|10:21:40.124107|S|30|3.8|0|30
C|BTBT|20240709|10:23:12.908404|S|200|3.8|0|200
C|BTBT|20240709|10:31:48.994493|S|200|3.72|0|200
C|BTBT|20240709|10:31:48.999636|S|200|3.72|0|200
C|BTBT|20240709|10:46:15.786310|S|13|3.72|0|13
C|BTBT|20240709|10:46:15.786329|S|13|3.72|0|13
C|BTBT|20240709|10:56:30.737940|S|100|3.71|0|100
C|BTBT|20240709|10:56:30.738252|S|100|3.71|0|100
C|BTBT|20240709|10:56:31.008400|S|100|3.71|0|100
C|BTBT|20240709|10:56:31.008400|S|100|3.71|0|100
C|BTBT|20240709|11:01:44.083091|S|1|3.7|0|1
C|BTBT|20240709|11:06:41.937771|S|100|3.695|0|100
C|BTBT|20240709|11:11:53.408671|S|300|3.71|0|300
C|BTBT|20240709|11:20:51.464690|S|500|3.68|0|500
C|BTBT|20240709|11:20:51.464690|S|200|3.68|0|200
C|BTBT|20240709|11:23:46.547018|S|100|3.68|0|100
C|BTBT|20240709|11:30:23.799164|S|11|3.67|0|11
C|BTBT|20240709|11:37:50.946007|S|34|3.72|0|34
C|BTBT|20240709|11:37:50.946007|S|166|3.72|0|166
C|BTBT|20240709|11:42:00.117117|S|234|3.72|0|234
C|BTBT|20240709|11:50:59.668194|S|100|3.71|0|100
C|BTBT|20240709|11:51:17.701690|S|100|3.71|0|100
C|BTBT|20240709|12:21:38.548735|S|100|3.76|0|100
C|BTBT|20240709|12:23:14.349235|S|200|3.76|0|200
C|BTBT|20240709|12:29:05.540818|S|400|3.76|0|400
C|BTBT|20240709|12:33:22.216982|S|100|3.74|0|100
C|BTBT|20240709|12:33:24.847020|S|100|3.75|0|100
C|BTBT|20240709|12:37:19.415076|S|7|3.72|0|7
C|BTBT|20240709|12:45:41.735026|S|129|3.705|0|129
C|BTBT|20240709|13:09:35.491999|S|166|3.66|0|166
C|BTBT|20240709|13:09:35.491999|S|100|3.66|0|100
C|BTBT|20240709|13:26:17.270773|S|141|3.6|0|141
C|BTBT|20240709|13:30:19.408204|S|750|3.61|0|750
C|BTBT|20240709|13:30:19.408219|S|152|3.61|0|152
C|BTBT|20240709|13:45:54.621002|S|100|3.57|0|100
C|BTBT|20240709|13:45:54.621013|S|1000|3.57|0|1000
C|BTBT|20240709|13:46:43.906298|S|100|3.57|0|100
C|BTBT|20240709|14:49:00.985019|S|200|3.6|0|200
C|BTBT|20240709|15:00:32.450046|S|200|3.61|0|200
C|BTBT|20240709|15:03:05.426009|S|100|3.6|0|100
C|BTBT|20240709|15:06:45.504417|S|200|3.59|0|200
C|BTBT|20240709|15:08:50.195591|S|55|3.6|0|55
C|BTBT|20240709|15:22:29.695464|S|750|3.58|0|750
C|BTBT|20240709|15:22:29.695533|S|50|3.58|0|50
C|BTBT|20240709|15:29:04.118885|S|100|3.57|0|100
C|BTBT|20240709|15:32:17.399225|S|1|3.545|0|1
C|BTBT|20240709|15:32:33.073128|S|17|3.545|0|17
C|BTBT|20240709|15:37:58.933460|S|6|3.55|0|6
C|BTBT|20240709|15:37:58.933460|S|21|3.55|0|21
C|BTBT|20240709|15:49:30.276660|S|30|3.535|0|30
C|BTBT|20240709|15:50:55.781833|S|100|3.53|0|100
C|BTBT|20240709|15:51:06.040365|S|200|3.54|0|200
C|BTBT|20240709|15:51:27.600761|S|30|3.545|0|30
C|BTBT|20240709|15:53:54.112537|S|100|3.52|0|100
C|BTBT|20240709|15:53:54.112537|S|100|3.52|0|100
C|BTBT|20240709|15:57:37.839437|S|100|3.5|0|100
C|BTBT|20240709|15:58:54.649823|S|30|3.52|0|30
C|BTBT|20240709|15:59:01.806713|S|100|3.51|0|100
C|BTBT|20240709|15:59:02.343540|S|28|3.51|0|28
C|BTBT|20240709|15:59:02.343540|S|72|3.51|0|72
C|BTBT|20240709|15:59:03.477312|S|100|3.51|0|100
C|BTBT|20240709|15:59:03.477312|S|72|3.51|0|72
C|BTBT|20240709|15:59:04.939161|S|100|3.51|0|100
C|BTBT|20240709|15:59:11.601738|S|30|3.515|0|30
C|BTBT|20240709|15:59:12.203383|S|100|3.515|0|100
C|BTBT|20240709|15:59:40.131914|S|135|3.51|0|135
C|BTBT|20240709|15:59:48.737602|S|158|3.515|0|158
C|BTBT|20240709|15:59:48.758519|S|9|3.515|0|9
C|BTBT|20240709|15:59:48.808620|S|300|3.515|0|300
C|BTCO|20240709|09:41:48.759926|S|20|57.16|0|20
C|BTCO|20240709|10:03:33.615740|S|100|57.31|0|100
C|BTCO|20240709|10:15:23.151394|S|200|58.06|0|200
C|BTCO|20240709|10:15:31.858924|S|100|58.05|0|100
C|BTCO|20240709|10:16:18.868067|S|100|58.09|0|100
C|BTCO|20240709|10:16:47.248524|S|100|58|0|100
C|BTCO|20240709|10:16:47.248525|S|100|58|0|100
C|BTCO|20240709|10:18:50.875007|S|100|57.79|0|100
C|BTCO|20240709|10:25:08.530166|S|200|57.35|0|200
C|BTCO|20240709|10:40:14.024260|S|100|57.67|0|100
C|BTCO|20240709|10:42:46.047738|S|100|57.73|0|100
C|BTCO|20240709|10:42:46.047738|S|100|57.74|0|100
C|BTCO|20240709|10:50:19.630497|S|100|57.29|0|100
C|BTCO|20240709|10:50:19.630497|S|100|57.29|0|100
C|BTCO|20240709|10:50:19.630497|S|200|57.29|0|200
C|BTCO|20240709|10:50:19.631638|S|200|57.28|0|200
C|BTCO|20240709|11:05:32.229547|S|100|57.19|0|100
C|BTCO|20240709|11:19:00.874499|S|100|57.36|0|100
C|BTCO|20240709|11:19:30.379281|S|100|57.33|0|100
C|BTCO|20240709|11:24:55.211370|S|200|57.23|0|200
C|BTCO|20240709|11:35:27.536967|S|100|57.24|0|100
C|BTCO|20240709|11:42:53.967775|S|100|57.21|0|100
C|BTCO|20240709|11:44:37.300163|S|100|57.31|0|100
C|BTCO|20240709|11:46:25.615866|S|100|57.34|0|100
C|BTCO|20240709|11:48:18.534972|S|100|57.32|0|100
C|BTCO|20240709|11:48:19.653509|S|57|57.31|0|57
C|BTCO|20240709|11:48:19.653509|S|43|57.32|0|43
C|BTCO|20240709|12:06:16.816407|S|14|57.5|0|14
C|BTCO|20240709|12:06:16.816408|S|86|57.51|0|86
C|BTCO|20240709|12:23:46.944675|S|100|57.85|0|100
C|BTCO|20240709|12:38:59.299277|S|100|57.54|0|100
C|BTCO|20240709|12:49:34.027362|S|100|57.46|0|100
C|BTCO|20240709|13:50:17.702440|S|100|57.48|0|100
C|BTCO|20240709|13:51:53.720565|S|100|57.51|0|100
C|BTCO|20240709|13:51:59.721778|S|100|57.51|0|100
C|BTCO|20240709|14:06:22.845387|S|100|57.54|0|100
C|BTCO|20240709|14:21:57.988522|S|100|57.97|0|100
C|BTCO|20240709|14:29:33.726528|S|100|57.77|0|100
C|BTCO|20240709|14:36:35.177630|S|200|57.96|0|200
C|BTCO|20240709|14:36:35.177630|S|200|57.96|0|200
C|BTCO|20240709|15:24:37.876197|S|100|57.77|0|100
C|BTCO|20240709|15:24:37.876197|S|200|57.77|0|200
C|BTCO|20240709|15:35:58.741246|S|100|57.8|0|100
C|BTCO|20240709|15:35:58.741246|S|200|57.8|0|200
C|BTCO|20240709|15:35:58.741246|S|100|57.8|0|100
C|BTCO|20240709|15:36:36.342506|S|8|57.78|0|8
C|BTCO|20240709|15:58:24.149177|S|4|57.82|0|4
C|BTCO|20240709|15:58:24.149491|S|157|57.82|0|157
C|BTCO|20240709|15:58:24.150362|S|39|57.82|0|39
C|BTCO|20240709|15:58:24.150362|S|100|57.82|0|100
C|BTCO|20240709|15:59:45.367925|S|200|57.93|0|200
C|BTCO|20240709|15:59:45.367925|S|200|57.93|0|200
C|BTCO|20240709|15:59:45.611648|S|200|57.93|0|200
C|BTCO|20240709|15:59:45.611648|S|200|57.93|0|200
C|BTCO|20240709|15:59:45.857284|S|200|57.93|0|200
C|BTCO|20240709|15:59:45.857284|S|200|57.93|0|200
C|BTCO|20240709|15:59:46.156946|S|100|57.93|0|100
C|BTCO|20240709|15:59:46.472021|S|100|57.93|0|100
C|BTCO|20240709|15:59:46.472021|S|100|57.93|0|100
C|BTCO|20240709|15:59:47.042767|S|40|57.94|0|40
C|BTCW|20240709|11:26:43.917466|S|49|60.75|0|49
C|BTCW|20240709|14:36:35.178042|S|100|61.55|0|100
C|BTCW|20240709|14:36:35.178042|S|100|61.55|0|100
C|BTCW|20240709|15:52:03.976715|S|100|61.41|0|100
C|BTDR|20240709|09:36:29.478203|S|54|12.58|0|54
C|BTDR|20240709|09:37:58.791239|S|100|12.52|0|100
C|BTDR|20240709|09:51:23.695281|S|60|12.43|0|60
C|BTDR|20240709|10:41:48.753894|S|300|12.01|0|300
C|BTDR|20240709|10:41:48.753911|S|10|12.01|0|10
C|BTDR|20240709|10:41:48.753968|S|119|12.01|0|119
C|BTDR|20240709|11:08:45.578755|S|100|11.88|0|100
C|BTDR|20240709|11:35:14.966250|S|3|11.85|0|3
C|BTDR|20240709|12:17:09.547964|S|5|11.74|0|5
C|BTDR|20240709|12:17:09.604629|S|95|11.74|0|95
C|BTDR|20240709|13:51:36.626595|S|104|11.57|0|104
C|BTDR|20240709|13:51:36.626608|S|52|11.57|0|52
C|BTDR|20240709|13:51:36.626608|S|26|11.57|0|26
C|BTDR|20240709|13:51:36.627213|S|118|11.57|0|118
C|BTDR|20240709|13:51:36.627320|S|118|11.57|0|118
C|BTDR|20240709|13:53:29.853659|S|23|11.57|0|23
C|BTE|20240709|09:31:53.228364|S|100|3.53|0|100
C|BTE|20240709|09:32:06.494913|S|100|3.51|0|100
C|BTE|20240709|09:41:31.243294|S|100|3.52|0|100
C|BTE|20240709|09:49:43.368086|S|100|3.52|0|100
C|BTE|20240709|09:49:43.368086|S|100|3.52|0|100
C|BTE|20240709|09:51:18.636032|S|300|3.52|0|300
C|BTE|20240709|09:51:21.837227|S|200|3.52|0|200
C|BTE|20240709|09:51:22.036897|S|200|3.52|0|200
C|BTE|20240709|09:51:22.136341|S|200|3.52|0|200
C|BTE|20240709|09:53:09.145614|S|100|3.53|0|100
C|BTE|20240709|09:59:53.535694|S|300|3.52|0|300
C|BTE|20240709|10:05:06.362147|S|800|3.53|0|800
C|BTE|20240709|10:05:59.293005|S|100|3.52|0|100
C|BTE|20240709|10:11:06.808531|S|105|3.55|0|105
C|BTE|20240709|10:11:06.808531|S|695|3.55|0|695
C|BTE|20240709|10:17:38.644430|S|100|3.56|0|100
C|BTE|20240709|10:19:54.196860|E|100|3.56|0|100
C|BTE|20240709|10:23:02.099007|S|1|3.565|0|1
C|BTE|20240709|10:23:02.317184|S|16|3.565|0|16
C|BTE|20240709|10:23:03.360219|S|67|3.565|0|67
C|BTE|20240709|10:26:42.101458|S|2|3.565|0|2
C|BTE|20240709|10:40:10.343260|S|100|3.61|0|100
C|BTE|20240709|10:44:38.030426|S|100|3.6|0|100
C|BTE|20240709|10:52:13.512245|S|1100|3.6|0|1100
C|BTE|20240709|10:58:42.518455|S|252|3.59|0|252
C|BTE|20240709|10:58:42.518462|S|3500|3.59|0|3500
C|BTE|20240709|11:12:52.387218|S|100|3.57|0|100
C|BTE|20240709|11:12:52.486534|S|100|3.57|0|100
C|BTE|20240709|11:15:11.508584|S|100|3.56|0|100
C|BTE|20240709|11:15:11.609361|S|100|3.56|0|100
C|BTE|20240709|11:27:32.231674|S|100|3.53|0|100
C|BTE|20240709|11:36:59.731551|S|77|3.52|0|77
C|BTE|20240709|11:36:59.732302|S|23|3.52|0|23
C|BTE|20240709|11:38:16.014878|S|100|3.53|0|100
C|BTE|20240709|11:43:33.594115|E|100|3.54|0|100
C|BTE|20240709|11:43:33.594115|E|100|3.54|0|100
C|BTE|20240709|11:43:33.594115|E|100|3.54|0|100
C|BTE|20240709|11:43:33.594116|E|100|3.54|0|100
C|BTE|20240709|11:43:33.594116|E|100|3.54|0|100
C|BTE|20240709|11:46:50.239412|S|82|3.55|0|82
C|BTE|20240709|11:47:04.829089|E|2339|3.55|0|2339
C|BTE|20240709|12:02:29.696061|S|100|3.54|0|100
C|BTE|20240709|12:15:15.464487|S|300|3.53|0|300
C|BTE|20240709|12:15:16.265415|S|100|3.53|0|100
C|BTE|20240709|12:24:43.610952|S|600|3.52|0|600
C|BTE|20240709|12:27:21.282265|S|45|3.53|0|45
C|BTE|20240709|13:07:21.331368|E|100|3.56|0|100
C|BTE|20240709|13:07:21.350911|S|6700|3.56|0|6700
C|BTE|20240709|13:15:09.767618|E|705|3.56|0|705
C|BTE|20240709|13:26:50.054660|S|200|3.565|0|200
C|BTE|20240709|13:26:50.054661|S|200|3.565|0|200
C|BTE|20240709|13:27:55.074142|S|40|3.565|0|40
C|BTE|20240709|13:39:20.705638|S|40|3.555|0|40
C|BTE|20240709|13:46:18.452080|S|40|3.545|0|40
C|BTE|20240709|13:53:30.942996|S|35|3.545|0|35
C|BTE|20240709|14:14:10.306023|S|50|3.535|0|50
C|BTE|20240709|14:16:06.307788|S|856|3.53|0|856
C|BTE|20240709|14:26:11.182498|S|18|3.52|0|18
C|BTE|20240709|14:26:14.204044|S|900|3.525|0|900
C|BTE|20240709|14:59:50.835898|S|7|3.53|0|7
C|BTE|20240709|14:59:50.835898|S|4|3.53|0|4
C|BTE|20240709|15:01:47.636396|S|200|3.53|0|200
C|BTE|20240709|15:07:50.515081|S|400|3.53|0|400
C|BTE|20240709|15:08:26.430499|S|100|3.53|0|100
C|BTE|20240709|15:08:26.630809|S|100|3.53|0|100
C|BTE|20240709|15:08:48.743187|S|100|3.53|0|100
C|BTE|20240709|15:09:23.054347|S|100|3.53|0|100
C|BTE|20240709|15:11:05.847128|S|100|3.53|0|100
C|BTE|20240709|15:22:57.337344|S|100|3.52|0|100
C|BTE|20240709|15:22:57.337344|S|100|3.52|0|100
C|BTE|20240709|15:22:57.337344|S|100|3.52|0|100
C|BTE|20240709|15:22:57.337345|S|100|3.52|0|100
C|BTE|20240709|15:22:57.337345|S|100|3.52|0|100
C|BTE|20240709|15:22:57.337345|S|100|3.52|0|100
C|BTE|20240709|15:29:47.469343|S|10|3.525|0|10
C|BTE|20240709|15:48:05.403173|S|10|3.52|0|10
C|BTE|20240709|15:56:10.515838|S|14|3.52|0|14
C|BTE|20240709|15:56:14.757394|S|100|3.52|0|100
C|BTE|20240709|15:57:34.374880|S|200|3.52|0|200
C|BTE|20240709|15:58:13.361862|S|1814|3.51|0|1814
C|BTE|20240709|15:58:13.362251|S|3186|3.51|0|3186
C|BTE|20240709|15:58:21.963414|S|14|3.515|0|14
C|BTE|20240709|15:58:53.229781|S|100|3.515|0|100
C|BTE|20240709|15:58:57.832499|S|100|3.515|0|100
C|BTE|20240709|15:58:57.838231|S|100|3.515|0|100
C|BTE|20240709|15:59:03.391556|S|14|3.515|0|14
C|BTE|20240709|15:59:04.972344|S|100|3.515|0|100
C|BTE|20240709|15:59:10.894434|S|100|3.515|0|100
C|BTE|20240709|15:59:20.494048|S|100|3.515|0|100
C|BTE|20240709|15:59:34.054877|S|100|3.515|0|100
C|BTE|20240709|15:59:35.032235|S|100|3.515|0|100
C|BTE|20240709|15:59:46.977213|S|100|3.515|0|100
C|BTE|20240709|15:59:47.336976|S|41|3.515|0|41
C|BTE|20240709|15:59:48.721567|S|63|3.515|0|63
C|BTE|20240709|15:59:48.721567|S|37|3.515|0|37
C|BTE|20240709|15:59:48.764140|S|100|3.515|0|100
C|BTE|20240709|15:59:49.157008|S|15|3.515|0|15
C|BTE|20240709|15:59:50.223561|S|2|3.515|0|2
C|BTE|20240709|15:59:51.030231|S|30|3.515|0|30
C|BTE|20240709|15:59:52.646571|S|65|3.52|0|65
C|BTE|20240709|15:59:57.015269|S|2|3.52|0|2
C|BTFX|20240709|11:08:03.383883|S|74|24.01|0|74
C|BTFX|20240709|11:09:39.332634|S|100|24.15|0|100
C|BTFX|20240709|11:58:13.479970|S|120|24.41|0|120
C|BTFX|20240709|12:46:56.363922|S|195|24.45|0|195
C|BTFX|20240709|12:46:56.363933|S|195|24.45|0|195
C|BTFX|20240709|12:47:51.565180|S|100|24.46|0|100
C|BTFX|20240709|12:47:51.569727|S|100|24.47|0|100
C|BTFX|20240709|15:00:48.348889|S|100|24.72|0|100
C|BTG|20240709|09:43:56.107731|S|1|2.78|0|1
C|BTG|20240709|09:44:15.309687|S|1|2.78|0|1
C|BTG|20240709|09:44:35.313666|S|1|2.78|0|1
C|BTG|20240709|09:46:52.398062|S|1|2.78|0|1
C|BTG|20240709|09:52:26.741215|S|2|2.78|0|2
C|BTG|20240709|09:59:00.946497|S|14|2.78|0|14
C|BTG|20240709|09:59:00.946497|S|29|2.78|0|29
C|BTG|20240709|09:59:00.946497|S|3|2.78|0|3
C|BTG|20240709|09:59:00.946498|S|2|2.78|0|2
C|BTG|20240709|09:59:00.946498|S|23|2.78|0|23
C|BTG|20240709|09:59:00.946498|S|100|2.78|0|100
C|BTG|20240709|09:59:00.946498|S|39|2.78|0|39
C|BTG|20240709|09:59:00.946499|S|1|2.78|0|1
C|BTG|20240709|09:59:04.871357|S|2|2.78|0|2
C|BTG|20240709|10:00:28.426521|S|100|2.79|0|100
C|BTG|20240709|10:03:02.970017|S|29|2.78|0|29
C|BTG|20240709|10:03:02.970079|S|6|2.78|0|6
C|BTG|20240709|10:05:35.877722|S|100|2.77|0|100
C|BTG|20240709|10:13:41.121171|S|100|2.78|0|100
C|BTG|20240709|10:37:16.023815|S|1|2.79|0|1
C|BTG|20240709|10:37:43.539129|S|4|2.79|0|4
C|BTG|20240709|10:37:54.973577|S|1|2.79|0|1
C|BTG|20240709|10:47:38.379556|S|12|2.78|0|12
C|BTG|20240709|10:47:38.379556|S|6|2.78|0|6
C|BTG|20240709|10:47:38.379557|S|42|2.78|0|42
C|BTG|20240709|10:47:38.379557|S|9|2.78|0|9
C|BTG|20240709|10:50:33.203705|S|1|2.77|0|1
C|BTG|20240709|10:50:41.204391|S|1|2.77|0|1
C|BTG|20240709|10:56:07.733681|S|1|2.77|0|1
C|BTG|20240709|10:56:07.733681|S|1|2.77|0|1
C|BTG|20240709|10:56:07.733681|S|5|2.77|0|5
C|BTG|20240709|11:06:17.095789|S|23|2.77|0|23
C|BTG|20240709|11:06:17.095789|S|4|2.77|0|4
C|BTG|20240709|11:06:17.095789|S|11|2.77|0|11
C|BTG|20240709|11:06:17.095790|S|21|2.77|0|21
C|BTG|20240709|11:47:00.471258|S|30|2.78|0|30
C|BTG|20240709|11:47:00.471258|S|100|2.78|0|100
C|BTG|20240709|12:00:22.776651|S|46|2.79|0|46
C|BTG|20240709|12:00:22.776651|S|64|2.79|0|64
C|BTG|20240709|12:02:19.439776|S|400|2.79|0|400
C|BTG|20240709|12:02:19.439776|S|100|2.79|0|100
C|BTG|20240709|12:10:09.924226|S|10|2.79|0|10
C|BTG|20240709|12:10:09.924226|S|100|2.79|0|100
C|BTG|20240709|12:10:09.924227|S|5|2.79|0|5
C|BTG|20240709|12:10:09.924227|S|100|2.79|0|100
C|BTG|20240709|12:10:09.924228|S|8|2.79|0|8
C|BTG|20240709|12:10:09.926846|S|400|2.79|0|400
C|BTG|20240709|12:16:52.477115|S|100|2.785|0|100
C|BTG|20240709|13:10:23.696355|S|166|2.79|0|166
C|BTG|20240709|13:10:23.696355|S|21|2.79|0|21
C|BTG|20240709|13:10:58.401595|S|3|2.79|0|3
C|BTG|20240709|13:49:12.222330|S|100|2.79|0|100
C|BTG|20240709|13:49:13.225720|S|200|2.79|0|200
C|BTG|20240709|13:49:14.228664|S|300|2.79|0|300
C|BTG|20240709|13:49:15.230992|S|200|2.79|0|200
C|BTG|20240709|13:49:16.256692|S|100|2.79|0|100
C|BTG|20240709|13:49:18.579170|S|100|2.79|0|100
C|BTG|20240709|13:49:22.153995|S|200|2.79|0|200
C|BTG|20240709|13:49:36.635528|S|100|2.79|0|100
C|BTG|20240709|13:49:36.635528|S|10|2.79|0|10
C|BTG|20240709|13:49:38.223436|S|100|2.79|0|100
C|BTG|20240709|13:50:13.250245|S|100|2.79|0|100
C|BTG|20240709|13:50:34.153923|S|100|2.79|0|100
C|BTG|20240709|13:50:58.662701|S|100|2.79|0|100
C|BTG|20240709|13:51:19.266202|S|100|2.79|0|100
C|BTG|20240709|13:52:11.367940|S|100|2.79|0|100
C|BTG|20240709|13:52:11.367940|S|100|2.79|0|100
C|BTG|20240709|13:52:27.741761|S|100|2.79|0|100
C|BTG|20240709|13:53:13.246175|S|100|2.79|0|100
C|BTG|20240709|13:53:14.276516|S|100|2.79|0|100
C|BTG|20240709|13:53:36.647776|S|80|2.8|0|80
C|BTG|20240709|13:54:55.252021|S|100|2.79|0|100
C|BTG|20240709|13:54:56.279636|S|100|2.79|0|100
C|BTG|20240709|13:55:03.252188|S|100|2.79|0|100
C|BTG|20240709|13:55:24.261479|S|100|2.79|0|100
C|BTG|20240709|13:55:34.251756|S|100|2.79|0|100
C|BTG|20240709|13:55:52.277189|S|100|2.79|0|100
C|BTG|20240709|13:56:03.251975|S|100|2.79|0|100
C|BTG|20240709|13:56:26.251749|S|100|2.79|0|100
C|BTG|20240709|13:56:36.253754|S|100|2.79|0|100
C|BTG|20240709|13:56:59.254222|S|100|2.79|0|100
C|BTG|20240709|13:57:12.270699|S|100|2.79|0|100
C|BTG|20240709|13:57:23.270842|S|100|2.79|0|100
C|BTG|20240709|13:57:44.273194|S|100|2.79|0|100
C|BTG|20240709|13:58:27.297023|S|100|2.79|0|100
C|BTG|20240709|13:59:05.336890|S|100|2.79|0|100
C|BTG|20240709|13:59:24.647036|S|100|2.79|0|100
C|BTG|20240709|13:59:25.648783|S|100|2.79|0|100
C|BTG|20240709|14:01:13.280172|S|100|2.79|0|100
C|BTG|20240709|14:01:48.285991|S|100|2.79|0|100
C|BTG|20240709|14:01:49.315490|S|100|2.79|0|100
C|BTG|20240709|14:02:15.118610|S|100|2.79|0|100
C|BTG|20240709|14:02:29.285772|S|100|2.79|0|100
C|BTG|20240709|14:02:57.138798|S|100|2.79|0|100
C|BTG|20240709|14:02:57.138798|S|100|2.79|0|100
C|BTG|20240709|14:02:58.141106|S|100|2.79|0|100
C|BTG|20240709|14:04:30.288422|S|100|2.79|0|100
C|BTG|20240709|14:04:31.319521|S|100|2.79|0|100
C|BTG|20240709|14:04:52.294839|S|100|2.79|0|100
C|BTG|20240709|14:04:53.326501|S|100|2.79|0|100
C|BTG|20240709|14:05:09.295478|S|100|2.79|0|100
C|BTG|20240709|14:05:10.070617|S|100|2.79|0|100
C|BTG|20240709|14:05:10.322795|S|100|2.79|0|100
C|BTG|20240709|14:05:52.300358|S|100|2.79|0|100
C|BTG|20240709|14:05:53.331843|S|100|2.79|0|100
C|BTG|20240709|14:05:54.355600|S|100|2.79|0|100
C|BTG|20240709|14:06:36.300707|S|100|2.79|0|100
C|BTG|20240709|14:06:37.302555|S|100|2.79|0|100
C|BTG|20240709|14:06:38.325911|S|100|2.79|0|100
C|BTG|20240709|14:07:28.155704|S|100|2.79|0|100
C|BTG|20240709|14:07:29.490519|S|100|2.79|0|100
C|BTG|20240709|14:07:31.085434|S|100|2.79|0|100
C|BTG|20240709|14:07:40.085547|S|100|2.79|0|100
C|BTG|20240709|14:07:40.086498|S|100|2.79|0|100
C|BTG|20240709|14:07:41.089520|S|100|2.79|0|100
C|BTG|20240709|14:07:41.102048|S|100|2.79|0|100
C|BTG|20240709|14:07:42.103751|S|100|2.79|0|100
C|BTG|20240709|14:08:17.644578|S|100|2.79|0|100
C|BTG|20240709|14:08:30.341629|S|100|2.79|0|100
C|BTG|20240709|14:09:19.158769|S|100|2.79|0|100
C|BTG|20240709|14:09:40.349327|S|100|2.79|0|100
C|BTG|20240709|14:10:11.371248|S|100|2.79|0|100
C|BTG|20240709|14:10:24.350031|S|100|2.79|0|100
C|BTG|20240709|14:10:36.351981|S|100|2.79|0|100
C|BTG|20240709|14:10:47.351462|S|100|2.79|0|100
C|BTG|20240709|14:10:57.353622|S|100|2.79|0|100
C|BTG|20240709|14:11:29.760666|S|100|2.79|0|100
C|BTG|20240709|14:11:53.378917|S|100|2.79|0|100
C|BTG|20240709|14:12:18.378912|S|100|2.79|0|100
C|BTG|20240709|14:12:42.357373|S|100|2.79|0|100
C|BTG|20240709|14:13:04.383404|S|100|2.79|0|100
C|BTG|20240709|14:13:55.364363|S|100|2.79|0|100
C|BTG|20240709|14:13:56.395383|S|100|2.79|0|100
C|BTG|20240709|14:15:15.390101|S|100|2.79|0|100
C|BTG|20240709|14:16:36.370779|S|100|2.79|0|100
C|BTG|20240709|14:16:37.402647|S|100|2.79|0|100
C|BTG|20240709|14:16:38.422552|S|100|2.79|0|100
C|BTG|20240709|14:17:08.380342|S|100|2.79|0|100
C|BTG|20240709|14:17:09.411685|S|100|2.79|0|100
C|BTG|20240709|14:17:10.434329|S|100|2.79|0|100
C|BTG|20240709|14:17:37.382077|S|100|2.79|0|100
C|BTG|20240709|14:17:38.413701|S|100|2.79|0|100
C|BTG|20240709|14:17:39.433598|S|100|2.79|0|100
C|BTG|20240709|14:18:05.382781|S|100|2.79|0|100
C|BTG|20240709|14:18:06.410582|S|100|2.79|0|100
C|BTG|20240709|14:18:07.432482|S|100|2.79|0|100
C|BTG|20240709|14:18:27.384297|S|100|2.79|0|100
C|BTG|20240709|14:18:28.386512|S|100|2.79|0|100
C|BTG|20240709|14:18:29.409796|S|100|2.79|0|100
C|BTG|20240709|14:18:48.383621|S|100|2.79|0|100
C|BTG|20240709|14:18:49.412710|S|100|2.79|0|100
C|BTG|20240709|14:18:50.437058|S|100|2.79|0|100
C|BTG|20240709|14:19:22.383746|S|100|2.79|0|100
C|BTG|20240709|14:19:23.414248|S|100|2.79|0|100
C|BTG|20240709|14:19:24.438647|S|100|2.79|0|100
C|BTG|20240709|14:20:05.385426|S|100|2.79|0|100
C|BTG|20240709|14:20:06.416356|S|100|2.79|0|100
C|BTG|20240709|14:20:07.439277|S|100|2.79|0|100
C|BTG|20240709|14:20:26.392986|S|100|2.79|0|100
C|BTG|20240709|14:20:27.420854|S|100|2.79|0|100
C|BTG|20240709|14:20:28.445030|S|100|2.79|0|100
C|BTG|20240709|14:20:51.098286|S|100|2.79|0|100
C|BTG|20240709|14:20:52.100607|S|100|2.79|0|100
C|BTG|20240709|14:20:53.123998|S|100|2.79|0|100
C|BTG|20240709|14:21:08.398466|S|100|2.79|0|100
C|BTG|20240709|14:21:09.400587|S|100|2.79|0|100
C|BTG|20240709|14:21:10.422714|S|100|2.79|0|100
C|BTG|20240709|14:21:39.403351|S|100|2.79|0|100
C|BTG|20240709|14:21:40.432403|S|100|2.79|0|100
C|BTG|20240709|14:21:41.454488|S|100|2.79|0|100
C|BTG|20240709|14:22:12.403140|S|100|2.79|0|100
C|BTG|20240709|14:22:13.405340|S|100|2.79|0|100
C|BTG|20240709|14:22:14.426612|S|100|2.79|0|100
C|BTG|20240709|14:22:59.583465|S|100|2.79|0|100
C|BTG|20240709|14:22:59.583465|S|100|2.79|0|100
C|BTG|20240709|14:23:00.599160|S|100|2.79|0|100
C|BTG|20240709|14:23:00.604643|S|100|2.79|0|100
C|BTG|20240709|14:23:01.620891|S|100|2.79|0|100
C|BTG|20240709|14:23:01.625125|S|100|2.79|0|100
C|BTG|20240709|14:23:20.404859|S|100|2.79|0|100
C|BTG|20240709|14:23:21.406597|S|100|2.79|0|100
C|BTG|20240709|14:23:30.405375|S|100|2.79|0|100
C|BTG|20240709|14:23:43.406030|S|100|2.79|0|100
C|BTG|20240709|14:23:44.407780|S|100|2.79|0|100
C|BTG|20240709|14:23:54.406977|S|100|2.79|0|100
C|BTG|20240709|14:24:07.406994|S|100|2.79|0|100
C|BTG|20240709|14:24:19.407632|S|100|2.79|0|100
C|BTG|20240709|14:24:38.567549|S|100|2.79|0|100
C|BTG|20240709|14:24:47.408540|S|100|2.79|0|100
C|BTG|20240709|14:25:11.430762|S|100|2.79|0|100
C|BTG|20240709|14:25:32.439921|S|100|2.79|0|100
C|BTG|20240709|14:25:55.418018|S|100|2.79|0|100
C|BTG|20240709|14:26:19.440949|S|100|2.79|0|100
C|BTG|20240709|14:26:54.442787|S|100|2.79|0|100
C|BTG|20240709|14:27:15.419044|S|100|2.79|0|100
C|BTG|20240709|14:27:27.419836|S|100|2.79|0|100
C|BTG|20240709|14:27:56.429931|S|1|2.79|0|1
C|BTG|20240709|14:31:07.433891|S|100|2.79|0|100
C|BTG|20240709|14:31:08.463651|S|100|2.79|0|100
C|BTG|20240709|14:31:14.491064|S|100|2.79|0|100
C|BTG|20240709|14:31:19.188262|S|100|2.79|0|100
C|BTG|20240709|14:31:20.219130|S|100|2.79|0|100
C|BTG|20240709|14:31:36.459788|S|100|2.79|0|100
C|BTG|20240709|14:31:37.461614|S|100|2.79|0|100
C|BTG|20240709|14:31:47.436824|S|100|2.79|0|100
C|BTG|20240709|14:32:15.730800|S|2|2.79|0|2
C|BTG|20240709|14:32:17.438926|S|100|2.79|0|100
C|BTG|20240709|14:32:18.466373|S|100|2.79|0|100
C|BTG|20240709|14:32:39.442376|S|100|2.79|0|100
C|BTG|20240709|14:32:40.470697|S|100|2.79|0|100
C|BTG|20240709|14:33:01.445004|S|100|2.79|0|100
C|BTG|20240709|14:33:02.474409|S|100|2.79|0|100
C|BTG|20240709|14:33:21.448112|S|100|2.79|0|100
C|BTG|20240709|14:33:22.480309|S|100|2.79|0|100
C|BTG|20240709|14:33:41.448985|S|100|2.79|0|100
C|BTG|20240709|14:33:42.476931|S|100|2.79|0|100
C|BTG|20240709|14:51:38.535290|S|100|2.79|0|100
C|BTG|20240709|14:51:38.535290|S|100|2.79|0|100
C|BTG|20240709|14:51:38.535290|S|100|2.79|0|100
C|BTG|20240709|14:51:41.264934|S|97|2.79|0|97
C|BTG|20240709|14:51:41.265540|S|3|2.79|0|3
C|BTG|20240709|14:51:41.265540|S|100|2.79|0|100
C|BTG|20240709|14:51:42.287077|S|100|2.79|0|100
C|BTG|20240709|14:51:45.532035|S|100|2.79|0|100
C|BTG|20240709|14:51:46.534055|S|100|2.79|0|100
C|BTG|20240709|14:51:47.557579|S|100|2.79|0|100
C|BTG|20240709|14:51:48.577814|S|100|2.79|0|100
C|BTG|20240709|14:52:42.532110|S|100|2.79|0|100
C|BTG|20240709|14:54:07.318408|S|100|2.79|0|100
C|BTG|20240709|14:57:24.194767|S|100|2.79|0|100
C|BTG|20240709|15:00:42.735996|S|9|2.79|0|9
C|BTG|20240709|15:00:43.180563|S|9|2.79|0|9
C|BTG|20240709|15:01:18.642694|S|1|2.79|0|1
C|BTG|20240709|15:01:22.037403|S|1|2.79|0|1
C|BTG|20240709|15:01:27.642671|S|1|2.79|0|1
C|BTG|20240709|15:01:31.220654|S|1|2.79|0|1
C|BTG|20240709|15:01:35.290696|S|1|2.79|0|1
C|BTG|20240709|15:01:41.303665|S|1|2.79|0|1
C|BTG|20240709|15:01:46.931654|S|2|2.79|0|2
C|BTG|20240709|15:01:51.502661|S|1|2.79|0|1
C|BTG|20240709|15:01:55.883668|S|1|2.79|0|1
C|BTG|20240709|15:02:01.898675|S|1|2.79|0|1
C|BTG|20240709|15:02:05.670976|S|1|2.79|0|1
C|BTG|20240709|15:03:41.962686|S|1|2.79|0|1
C|BTG|20240709|15:03:51.920688|S|1|2.79|0|1
C|BTG|20240709|15:04:03.788687|S|1|2.79|0|1
C|BTG|20240709|15:04:04.509925|S|54|2.79|0|54
C|BTG|20240709|15:04:27.003482|S|3|2.79|0|3
C|BTG|20240709|15:13:33.038482|S|100|2.79|0|100
C|BTG|20240709|15:13:34.070791|S|100|2.79|0|100
C|BTG|20240709|15:13:42.039300|S|100|2.79|0|100
C|BTG|20240709|15:13:43.069627|S|100|2.79|0|100
C|BTG|20240709|15:14:02.038425|S|100|2.79|0|100
C|BTG|20240709|15:15:59.397512|S|100|2.79|0|100
C|BTG|20240709|15:15:59.398120|S|100|2.79|0|100
C|BTG|20240709|15:16:02.048212|S|100|2.79|0|100
C|BTG|20240709|15:16:03.076649|S|100|2.79|0|100
C|BTG|20240709|15:22:37.133989|S|18|2.8|0|18
C|BTG|20240709|15:41:18.637774|S|18|2.8|0|18
C|BTG|20240709|15:49:43.729609|S|18|2.8|0|18
C|BTG|20240709|15:50:13.714145|S|4000|2.795|0|4000
C|BTG|20240709|15:50:24.000111|S|100|2.795|0|100
C|BTG|20240709|15:59:13.398344|S|1700|2.8|0|1700
C|BTG|20240709|15:59:13.398803|S|850|2.8|0|850
C|BTG|20240709|15:59:21.638955|S|125|2.8|0|125
C|BTG|20240709|15:59:26.659091|S|550|2.8|0|550
C|BTG|20240709|15:59:26.840960|S|275|2.8|0|275
C|BTG|20240709|15:59:26.841387|S|150|2.8|0|150
C|BTG|20240709|15:59:32.080985|S|775|2.8|0|775
C|BTG|20240709|15:59:51.135125|S|400|2.8|0|400
C|BTG|20240709|15:59:51.135438|S|200|2.8|0|200
C|BTI|20240709|09:49:56.443271|S|72|31.61|0|72
C|BTI|20240709|09:51:37.585501|S|1|31.605|0|1
C|BTI|20240709|10:00:15.244674|S|100|31.63|0|100
C|BTI|20240709|10:12:31.653782|S|30|31.63|0|30
C|BTI|20240709|10:15:35.741996|S|31|31.64|0|31
C|BTI|20240709|10:19:44.437934|S|40|31.685|0|40
C|BTI|20240709|11:12:13.461781|S|9|31.74|0|9
C|BTI|20240709|11:15:51.219520|S|200|31.78|0|200
C|BTI|20240709|11:17:03.543641|S|200|31.78|0|200
C|BTI|20240709|11:20:48.523902|S|34|31.78|0|34
C|BTI|20240709|11:22:47.393210|S|200|31.76|0|200
C|BTI|20240709|11:27:53.438356|S|200|31.77|0|200
C|BTI|20240709|11:40:00.067091|S|100|31.785|0|100
C|BTI|20240709|12:08:16.004620|S|100|31.84|0|100
C|BTI|20240709|12:08:35.236403|S|16|31.84|0|16
C|BTI|20240709|12:27:52.635383|S|200|31.85|0|200
C|BTI|20240709|13:14:21.313959|S|30|31.85|0|30
C|BTI|20240709|13:19:55.457968|S|100|31.84|0|100
C|BTI|20240709|13:21:44.142073|S|100|31.84|0|100
C|BTI|20240709|13:21:44.142086|S|500|31.84|0|500
C|BTI|20240709|13:21:44.142086|S|100|31.84|0|100
C|BTI|20240709|13:27:17.008349|S|100|31.85|0|100
C|BTI|20240709|13:29:33.131494|S|200|31.87|0|200
C|BTI|20240709|13:41:46.854644|S|100|31.87|0|100
C|BTI|20240709|13:43:38.029886|S|1|31.87|0|1
C|BTI|20240709|13:43:40.866830|S|6|31.87|0|6
C|BTI|20240709|13:56:13.663357|S|164|31.87|0|164
C|BTI|20240709|13:56:13.663358|S|36|31.87|0|36
C|BTI|20240709|13:57:36.667163|S|200|31.87|0|200
C|BTI|20240709|14:11:50.603517|S|3|31.87|0|3
C|BTI|20240709|14:26:06.205725|S|200|31.87|0|200
C|BTI|20240709|14:28:41.508626|S|200|31.86|0|200
C|BTI|20240709|14:34:05.974114|S|100|31.85|0|100
C|BTI|20240709|14:40:51.267131|S|200|31.85|0|200
C|BTI|20240709|14:50:10.931329|S|60|31.87|0|60
C|BTI|20240709|15:19:07.184743|S|200|31.85|0|200
C|BTI|20240709|15:24:03.327299|S|200|31.85|0|200
C|BTI|20240709|15:30:11.234401|S|100|31.86|0|100
C|BTI|20240709|15:32:54.967017|S|5|31.86|0|5
C|BTI|20240709|15:40:55.985287|S|100|31.85|0|100
C|BTI|20240709|15:46:55.962959|S|349|31.845|0|349
C|BTI|20240709|15:46:55.962959|S|231|31.845|0|231
C|BTI|20240709|15:48:58.076802|S|5|31.86|0|5
C|BTI|20240709|15:51:03.436523|S|393|31.86|0|393
C|BTI|20240709|15:51:03.436523|S|100|31.86|0|100
C|BTI|20240709|15:51:03.436641|S|58|31.86|0|58
C|BTI|20240709|15:56:23.243018|S|28|31.81|0|28
C|BTI|20240709|15:56:29.654801|S|72|31.81|0|72
C|BTI|20240709|15:57:32.599067|S|100|31.81|0|100
C|BTI|20240709|15:58:03.072869|S|239|31.8|0|239
C|BTI|20240709|15:58:03.072869|S|261|31.8|0|261
C|BTI|20240709|15:58:37.286817|S|51|31.81|0|51
C|BTI|20240709|15:58:39.692537|S|49|31.81|0|49
C|BTI|20240709|15:59:03.436368|S|10|31.8|0|10
C|BTI|20240709|15:59:36.690262|S|100|31.81|0|100
C|BTI|20240709|15:59:38.788164|S|45|31.81|0|45
C|BTI|20240709|15:59:48.052402|S|20|31.8|0|20
C|BTI|20240709|15:59:51.244278|S|8|31.79|0|8
C|BTM|20240709|15:59:49.606575|S|2|1.61|0|2
C|BTMD|20240709|09:59:52.722437|S|185|7.51|0|185
C|BTMD|20240709|09:59:52.722437|S|115|7.51|0|115
C|BTMD|20240709|10:18:35.136574|S|100|7.48|0|100
C|BTMD|20240709|10:19:04.884690|E|100|7.45|0|100
C|BTMD|20240709|14:38:56.434684|S|100|7.86|0|100
C|BTSG|20240709|13:53:03.423027|S|2|10.93|0|2
C|BTSG|20240709|13:53:03.423027|S|1|10.93|0|1
C|BTSG|20240709|14:37:10.496544|S|2|10.91|0|2
C|BTSG|20240709|14:37:10.496545|S|1|10.91|0|1
C|BTSG|20240709|14:37:10.496545|S|2|10.91|0|2
C|BTSG|20240709|14:40:32.979480|S|1|10.91|0|1
C|BTSG|20240709|15:15:42.635920|S|4|10.89|0|4
C|BTSG|20240709|15:15:52.707959|S|4|10.89|0|4
C|BTSG|20240709|15:16:21.274881|S|4|10.89|0|4
C|BTSG|20240709|15:16:57.937160|S|4|10.89|0|4
C|BTSG|20240709|15:17:31.887305|S|35|10.89|0|35
C|BTSG|20240709|15:17:44.793537|S|4|10.89|0|4
C|BTSG|20240709|15:18:15.331384|S|4|10.89|0|4
C|BTSG|20240709|15:18:43.358512|S|4|10.89|0|4
C|BTSG|20240709|15:19:10.968317|S|35|10.89|0|35
C|BTSG|20240709|15:19:27.172211|S|2|10.89|0|2
C|BTSG|20240709|15:59:49.265180|S|18|10.98|0|18
C|BTU|20240709|10:06:13.791497|S|100|23.285|0|100
C|BTU|20240709|10:40:32.350423|S|1|23.36|0|1
C|BTU|20240709|10:54:43.565968|S|72|23.305|0|72
C|BTU|20240709|10:59:32.348623|S|100|23.295|0|100
C|BTU|20240709|12:58:39.937417|S|100|23.285|0|100
C|BTU|20240709|13:01:42.733271|S|70|23.285|0|70
C|BTU|20240709|13:09:51.010414|S|100|23.345|0|100
C|BTU|20240709|13:17:26.540516|S|100|23.355|0|100
C|BTU|20240709|13:31:51.722773|S|100|23.305|0|100
C|BTU|20240709|13:40:44.250835|S|16|23.31|0|16
C|BTU|20240709|13:40:44.251543|S|35|23.305|0|35
C|BTU|20240709|13:40:44.251710|S|20|23.305|0|20
C|BTU|20240709|13:40:44.251874|S|45|23.305|0|45
C|BTU|20240709|13:53:22.697857|S|100|23.265|0|100
C|BTU|20240709|14:57:59.325936|S|36|23.195|0|36
C|BTU|20240709|14:57:59.326048|S|1|23.195|0|1
C|BTU|20240709|15:01:18.820128|S|15|23.15|0|15
C|BTU|20240709|15:17:03.485315|S|100|23.175|0|100
C|BTU|20240709|15:25:04.713617|S|100|23.135|0|100
C|BTU|20240709|15:30:40.734715|S|100|23.155|0|100
C|BTU|20240709|15:38:37.821558|S|100|23.07|0|100
C|BTU|20240709|15:49:14.153968|S|7|23.09|0|7
C|BTU|20240709|15:50:02.087307|S|100|23.075|0|100
C|BTU|20240709|15:56:06.710148|S|100|23.02|0|100
C|BTU|20240709|15:56:12.684858|S|38|23.01|0|38
C|BTU|20240709|15:56:46.278922|S|2|23.02|0|2
C|BTU|20240709|15:56:47.534553|S|98|23.02|0|98
C|BTU|20240709|15:57:31.608265|S|100|23.015|0|100
C|BTU|20240709|15:57:42.104551|S|100|23.015|0|100
C|BTU|20240709|15:57:44.339934|S|100|23.015|0|100
C|BTU|20240709|15:58:11.754666|S|54|23.01|0|54
C|BTU|20240709|15:58:20.376840|S|2|23.02|0|2
C|BTU|20240709|15:58:26.195316|S|5|23.02|0|5
C|BTU|20240709|15:58:26.372188|S|4|23.02|0|4
C|BTU|20240709|15:58:30.382160|S|5|23.02|0|5
C|BTU|20240709|15:58:40.846318|S|100|23.02|0|100
C|BTU|20240709|15:58:50.481210|S|1|23.02|0|1
C|BTU|20240709|15:58:50.741425|S|11|23.02|0|11
C|BTU|20240709|15:58:56.312718|S|100|23.02|0|100
C|BTU|20240709|15:58:58.107862|S|46|23.02|0|46
C|BTU|20240709|15:59:03.108135|S|100|23.02|0|100
C|BTU|20240709|15:59:20.740282|S|5|23.05|0|5
C|BTU|20240709|15:59:23.401518|S|4|23.05|0|4
C|BTU|20240709|15:59:47.031942|S|64|23.04|0|64
C|BTU|20240709|15:59:48.768872|S|21|23.06|0|21
C|BTU|20240709|15:59:50.611813|S|100|23.06|0|100
C|BTU|20240709|15:59:57.704478|S|100|23.07|0|100
C|BUD|20240709|09:43:05.096814|S|100|59.375|0|100
C|BUD|20240709|10:27:06.271918|S|26|59.31|0|26
C|BUD|20240709|10:27:11.384048|S|84|59.31|0|84
C|BUD|20240709|11:41:12.931468|S|14|59.065|0|14
C|BUD|20240709|15:43:35.724157|S|100|59.095|0|100
C|BUFB|20240709|14:41:07.185257|S|100|30.87|0|100
C|BUFB|20240709|15:17:42.161892|S|100|30.86|0|100
C|BUFB|20240709|15:55:52.705513|S|100|30.86|0|100
C|BUFB|20240709|15:59:11.807208|S|100|30.86|0|100
C|BUFD|20240709|13:26:05.242989|S|24|24.49|0|24
C|BUFD|20240709|13:28:06.682515|S|300|24.49|0|300
C|BUFD|20240709|15:10:22.860362|S|100|24.49|0|100
C|BUFD|20240709|15:36:00.035074|S|400|24.49|0|400
C|BUFD|20240709|15:36:00.035680|S|100|24.49|0|100
C|BUFF|20240709|13:49:30.969824|S|100|43.19|0|100
C|BUFF|20240709|15:59:45.494897|S|100|43.23|0|100
C|BUFF|20240709|15:59:45.494898|S|75|43.23|0|75
C|BUFG|20240709|10:23:58.578418|S|5|23.48|0|5
C|BUFG|20240709|11:39:32.502507|S|124|23.47|0|124
C|BUFG|20240709|13:19:00.666820|S|22|23.47|0|22
C|BUFG|20240709|15:33:02.088363|S|30|23.46|0|30
C|BUFQ|20240709|15:42:38.431823|S|100|29.98|0|100
C|BUFQ|20240709|15:42:43.451983|S|200|29.99|0|200
C|BUFQ|20240709|15:42:43.453501|S|100|29.99|0|100
C|BUFQ|20240709|15:42:46.363036|S|200|29.99|0|200
C|BUFQ|20240709|15:42:46.364685|S|100|29.99|0|100
C|BUFQ|20240709|15:42:49.771925|S|200|29.99|0|200
C|BUFQ|20240709|15:42:49.773666|S|100|29.99|0|100
C|BUFQ|20240709|15:42:53.481565|S|200|29.99|0|200
C|BUFQ|20240709|15:42:57.616843|S|100|29.98|0|100
C|BUFQ|20240709|15:43:06.547004|S|100|29.98|0|100
C|BUFQ|20240709|15:43:11.711470|S|100|29.98|0|100
C|BUFQ|20240709|15:43:16.544115|S|100|29.98|0|100
C|BUFQ|20240709|15:43:20.511682|S|100|29.98|0|100
C|BUFQ|20240709|15:43:24.692228|S|100|29.98|0|100
C|BUFQ|20240709|15:43:28.554928|S|100|29.98|0|100
C|BUFQ|20240709|15:43:38.440634|S|100|29.98|0|100
C|BUFQ|20240709|15:43:44.782426|S|100|29.98|0|100
C|BUFQ|20240709|15:43:46.358680|S|100|29.98|0|100
C|BUFQ|20240709|15:43:47.867080|S|100|29.98|0|100
C|BUFQ|20240709|15:43:48.627021|S|100|29.98|0|100
C|BUFQ|20240709|15:43:48.628560|S|100|29.98|0|100
C|BUFQ|20240709|15:43:49.697831|S|100|29.98|0|100
C|BUFQ|20240709|15:43:50.545972|S|200|29.98|0|200
C|BUFQ|20240709|15:43:51.949241|S|100|29.98|0|100
C|BUFQ|20240709|15:43:55.014068|S|200|29.98|0|200
C|BUFQ|20240709|15:43:55.015461|S|100|29.98|0|100
C|BUFQ|20240709|15:43:55.717114|S|200|29.98|0|200
C|BUFQ|20240709|15:43:55.718542|S|100|29.98|0|100
C|BUFQ|20240709|15:43:57.729170|S|100|29.98|0|100
C|BUFQ|20240709|15:43:57.729170|S|100|29.98|0|100
C|BUFQ|20240709|15:44:05.710365|S|200|29.98|0|200
C|BUFQ|20240709|15:44:16.583309|S|300|29.98|0|300
C|BUFQ|20240709|15:44:22.629426|S|100|29.97|0|100
C|BUFQ|20240709|15:44:22.629426|S|100|29.97|0|100
C|BUFQ|20240709|15:44:24.867572|S|100|29.97|0|100
C|BUFQ|20240709|15:44:26.711680|S|100|29.97|0|100
C|BUFQ|20240709|15:44:26.711680|S|192|29.97|0|192
C|BUFQ|20240709|15:44:28.702132|S|100|29.97|0|100
C|BUFQ|20240709|15:44:30.812401|S|100|29.97|0|100
C|BUFQ|20240709|15:44:32.922359|S|300|29.97|0|300
C|BUFQ|20240709|15:44:32.923737|S|100|29.97|0|100
C|BUFQ|20240709|15:44:34.634430|S|300|29.97|0|300
C|BUFQ|20240709|15:44:34.636084|S|100|29.97|0|100
C|BUFR|20240709|09:58:02.305318|S|3|29.16|0|3
C|BUFR|20240709|09:58:03.169739|S|97|29.16|0|97
C|BUFR|20240709|10:25:08.218728|S|100|29.15|0|100
C|BUFR|20240709|10:26:22.500320|S|100|29.14|0|100
C|BUFR|20240709|10:29:56.390181|S|100|29.15|0|100
C|BUFR|20240709|10:46:32.246567|S|100|29.16|0|100
C|BUFR|20240709|10:47:18.460231|S|100|29.16|0|100
C|BUFR|20240709|11:44:57.123110|S|100|29.15|0|100
C|BUFR|20240709|11:59:37.058640|S|18|29.16|0|18
C|BUFR|20240709|11:59:37.707512|S|82|29.16|0|82
C|BUFR|20240709|12:03:33.084280|S|100|29.15|0|100
C|BUFR|20240709|12:06:39.173879|S|100|29.16|0|100
C|BUFR|20240709|12:08:58.131261|S|90|29.16|0|90
C|BUFR|20240709|12:12:14.242301|S|106|29.16|0|106
C|BUFR|20240709|12:12:18.027983|S|86|29.16|0|86
C|BUFR|20240709|12:12:45.962901|S|350|29.16|0|350
C|BUFR|20240709|12:13:46.383712|S|51|29.16|0|51
C|BUFR|20240709|12:17:33.189430|S|250|29.16|0|250
C|BUFR|20240709|12:19:40.960703|S|100|29.16|0|100
C|BUFR|20240709|12:20:29.115329|S|300|29.16|0|300
C|BUFR|20240709|12:20:34.717601|S|770|29.16|0|770
C|BUFR|20240709|12:21:00.117455|S|155|29.16|0|155
C|BUFR|20240709|12:21:00.117535|S|425|29.16|0|425
C|BUFR|20240709|12:21:13.514590|S|1100|29.16|0|1100
C|BUFR|20240709|12:21:13.514713|S|720|29.16|0|720
C|BUFR|20240709|12:21:13.514823|S|180|29.16|0|180
C|BUFR|20240709|12:21:18.080688|S|700|29.16|0|700
C|BUFR|20240709|12:21:34.219184|S|14|29.16|0|14
C|BUFR|20240709|12:21:34.219381|S|515|29.16|0|515
C|BUFR|20240709|12:21:34.219507|S|262|29.16|0|262
C|BUFR|20240709|12:21:34.219630|S|158|29.16|0|158
C|BUFR|20240709|12:21:34.219748|S|78|29.16|0|78
C|BUFR|20240709|12:24:32.867343|S|100|29.16|0|100
C|BUFR|20240709|12:25:40.899163|S|100|29.16|0|100
C|BUFR|20240709|12:26:27.431297|S|100|29.16|0|100
C|BUFR|20240709|12:32:05.077158|S|4|29.16|0|4
C|BUFR|20240709|12:33:37.428788|S|100|29.16|0|100
C|BUFR|20240709|12:33:37.428788|S|1996|29.16|0|1996
C|BUFR|20240709|12:39:50.629365|S|100|29.15|0|100
C|BUFR|20240709|12:50:41.120072|S|65|29.15|0|65
C|BUFR|20240709|13:16:15.251975|S|100|29.16|0|100
C|BUFR|20240709|13:22:29.280958|S|317|29.15|0|317
C|BUFR|20240709|13:32:47.874608|S|168|29.15|0|168
C|BUFR|20240709|13:43:55.115022|S|100|29.15|0|100
C|BUFR|20240709|13:52:49.360899|S|100|29.15|0|100
C|BUFZ|20240709|11:35:21.737961|S|100|23|0|100
C|BUFZ|20240709|14:45:39.558808|S|10|23|0|10
C|BUFZ|20240709|15:34:32.523987|S|500|23|0|500
C|BUG|20240709|09:30:35.323624|S|36|29.73|0|36
C|BUG|20240709|10:45:05.733344|S|200|29.28|0|200
C|BULZ|20240709|15:57:44.599370|S|24|192.07|0|24
C|BUR|20240709|11:06:08.034895|S|100|13.01|0|100
C|BUR|20240709|12:20:46.602032|S|5|12.97|0|5
C|BUR|20240709|14:18:42.311959|S|40|12.98|0|40
C|BUR|20240709|14:22:27.237603|S|57|12.97|0|57
C|BUR|20240709|14:26:33.595506|S|269|12.97|0|269
C|BUR|20240709|14:34:06.630701|S|20|12.93|0|20
C|BUR|20240709|14:34:06.630701|S|86|12.93|0|86
C|BUR|20240709|14:38:42.297345|S|8|12.92|0|8
C|BUR|20240709|14:54:43.148066|S|9|12.92|0|9
C|BUR|20240709|14:55:38.712448|S|200|12.92|0|200
C|BUR|20240709|14:56:34.474087|S|100|12.92|0|100
C|BUR|20240709|15:23:47.785437|S|97|12.92|0|97
C|BUR|20240709|15:42:27.970463|S|15|12.94|0|15
C|BUR|20240709|15:46:17.313269|S|100|12.95|0|100
C|BUR|20240709|15:51:42.178182|S|10|12.93|0|10
C|BUR|20240709|15:51:52.011245|S|10|12.93|0|10
C|BUR|20240709|15:52:05.641456|S|10|12.93|0|10
C|BUR|20240709|15:52:19.384540|S|5|12.93|0|5
C|BUR|20240709|15:56:12.206497|S|85|12.91|0|85
C|BUR|20240709|15:59:34.837800|S|88|12.9|0|88
C|BUR|20240709|15:59:36.018769|S|88|12.9|0|88
C|BUR|20240709|15:59:38.672348|S|100|12.9|0|100
C|BUR|20240709|15:59:41.015848|S|100|12.9|0|100
C|BUR|20240709|15:59:41.052811|S|89|12.9|0|89
C|BUR|20240709|15:59:46.326984|S|39|12.9|0|39
C|BUR|20240709|15:59:47.468904|S|100|12.9|0|100
C|BUR|20240709|15:59:47.700183|S|100|12.9|0|100
C|BUR|20240709|15:59:48.077493|S|34|12.89|0|34
C|BUR|20240709|15:59:50.111334|S|97|12.91|0|97
C|BUR|20240709|15:59:52.527669|S|58|12.91|0|58
C|BURL|20240709|10:53:50.035014|S|5|240.56|0|5
C|BURL|20240709|10:53:59.006301|S|2|240.58|0|2
C|BURL|20240709|10:54:27.813949|S|4|240.59|0|4
C|BURL|20240709|10:55:00.816630|S|7|240.61|0|7
C|BURL|20240709|10:56:15.881753|S|24|240.42|0|24
C|BURL|20240709|10:56:18.528827|S|1|240.53|0|1
C|BURL|20240709|10:56:43.815124|S|1|240.53|0|1
C|BURL|20240709|10:56:48.692513|S|1|240.54|0|1
C|BURL|20240709|12:51:29.301458|S|21|242.74|0|21
C|BURL|20240709|12:51:29.301458|S|100|242.72|0|100
C|BURL|20240709|13:28:02.397804|S|24|242.88|0|24
C|BURL|20240709|13:38:55.830151|S|4|243.33|0|4
C|BURL|20240709|13:42:07.737267|S|24|243.1|0|24
C|BURL|20240709|13:59:33.828822|S|24|243.17|0|24
C|BURL|20240709|13:59:33.828822|S|24|243.14|0|24
C|BURL|20240709|14:01:55.470775|S|24|243.01|0|24
C|BURL|20240709|14:03:16.669395|S|24|242.77|0|24
C|BURL|20240709|14:06:52.673097|S|5|242.64|0|5
C|BURL|20240709|14:09:31.234760|S|1|242.43|0|1
C|BURL|20240709|14:22:22.040712|S|2|242.28|0|2
C|BURL|20240709|14:22:22.040768|S|1|242.22|0|1
C|BURL|20240709|14:35:15.307231|S|2|241.51|0|2
C|BURL|20240709|15:08:43.580223|S|24|241.22|0|24
C|BURL|20240709|15:33:44.537774|S|24|240.82|0|24
C|BURL|20240709|15:59:47.049794|S|100|240.23|0|100
C|BURL|20240709|15:59:47.050234|S|100|240.22|0|100
C|BUSE|20240709|09:33:54.305494|S|40|23.3|0|40
C|BUSE|20240709|12:18:40.551723|S|13|23.68|0|13
C|BUSE|20240709|14:20:23.614933|S|1|23.78|0|1
C|BUSE|20240709|15:57:42.713919|S|100|23.83|0|100
C|BV|20240709|10:02:34.359364|S|40|12.69|0|40
C|BV|20240709|10:26:49.581348|S|6|12.63|0|6
C|BV|20240709|12:09:37.449605|S|10|12.555|0|10
C|BV|20240709|15:23:56.946912|S|100|12.56|0|100
C|BV|20240709|15:52:45.677842|S|1|12.61|0|1
C|BV|20240709|15:53:48.681585|S|100|12.61|0|100
C|BV|20240709|15:54:48.227894|S|2|12.6|0|2
C|BV|20240709|15:57:40.825988|S|28|12.6|0|28
C|BVN|20240709|11:25:12.054778|S|50|16.59|0|50
C|BVN|20240709|11:25:12.054846|S|50|16.59|0|50
C|BVN|20240709|11:25:12.054905|S|50|16.59|0|50
C|BVN|20240709|11:25:12.055081|S|50|16.59|0|50
C|BVN|20240709|11:25:12.055177|S|50|16.59|0|50
C|BVN|20240709|12:30:34.123335|S|22|16.78|0|22
C|BVN|20240709|12:30:34.123335|S|78|16.78|0|78
C|BVN|20240709|12:30:34.123358|S|7|16.78|0|7
C|BVN|20240709|12:30:34.123358|S|21|16.78|0|21
C|BVN|20240709|12:30:34.123359|S|74|16.77|0|74
C|BVN|20240709|12:30:34.123359|S|100|16.77|0|100
C|BVN|20240709|12:30:34.123360|S|2|16.77|0|2
C|BVN|20240709|13:44:46.882502|S|1|16.83|0|1
C|BVN|20240709|14:01:01.912881|S|2|16.83|0|2
C|BVN|20240709|14:11:51.575873|S|1|16.8|0|1
C|BVN|20240709|15:10:21.212161|S|30|16.85|0|30
C|BVN|20240709|15:16:22.611554|S|51|16.81|0|51
C|BVN|20240709|15:25:59.353003|S|50|16.81|0|50
C|BVN|20240709|15:27:06.479056|S|28|16.81|0|28
C|BVN|20240709|15:27:06.479144|S|3|16.81|0|3
C|BVN|20240709|15:29:51.447798|S|51|16.83|0|51
C|BVN|20240709|15:36:06.256477|S|7|16.805|0|7
C|BVN|20240709|15:36:30.645567|S|100|16.805|0|100
C|BVN|20240709|15:37:05.513756|S|31|16.805|0|31
C|BVN|20240709|15:37:05.513916|S|50|16.805|0|50
C|BVN|20240709|15:38:18.095248|S|91|16.805|0|91
C|BVN|20240709|15:38:58.008662|S|8|16.8|0|8
C|BVN|20240709|15:38:58.008758|S|7|16.8|0|7
C|BVN|20240709|15:40:29.410848|S|3|16.82|0|3
C|BVN|20240709|15:40:29.410919|S|50|16.82|0|50
C|BVN|20240709|15:40:29.411003|S|30|16.82|0|30
C|BVN|20240709|15:41:41.143104|S|32|16.82|0|32
C|BVN|20240709|15:41:41.143176|S|3|16.82|0|3
C|BVN|20240709|15:41:41.143189|S|50|16.82|0|50
C|BVN|20240709|15:41:55.666438|S|15|16.815|0|15
C|BVN|20240709|15:41:55.666438|S|59|16.815|0|59
C|BVN|20240709|15:41:55.666438|S|48|16.815|0|48
C|BVN|20240709|15:41:55.666439|S|78|16.81|0|78
C|BVN|20240709|15:42:37.406833|S|4|16.815|0|4
C|BVN|20240709|15:43:07.781320|S|3|16.805|0|3
C|BVN|20240709|15:43:07.781340|S|21|16.805|0|21
C|BVN|20240709|15:43:07.781340|S|45|16.8|0|45
C|BVN|20240709|15:43:07.781340|S|28|16.8|0|28
C|BVN|20240709|15:43:07.781341|S|41|16.8|0|41
C|BVN|20240709|15:43:07.781341|S|49|16.8|0|49
C|BVN|20240709|15:43:07.781562|S|21|16.8|0|21
C|BVN|20240709|15:44:31.655973|S|82|16.82|0|82
C|BVN|20240709|15:45:31.045685|S|3|16.825|0|3
C|BVN|20240709|15:45:31.046008|S|97|16.825|0|97
C|BVN|20240709|15:45:31.046009|S|3|16.82|0|3
C|BVN|20240709|15:46:15.965576|S|3|16.825|0|3
C|BVN|20240709|15:46:15.965645|S|50|16.825|0|50
C|BVN|20240709|15:46:15.966011|S|47|16.825|0|47
C|BVN|20240709|15:48:32.971607|S|47|16.815|0|47
C|BVN|20240709|15:48:32.971607|S|91|16.81|0|91
C|BVN|20240709|15:48:32.971607|S|100|16.81|0|100
C|BVN|20240709|15:48:32.971608|S|20|16.81|0|20
C|BVN|20240709|15:48:32.971733|S|47|16.81|0|47
C|BVN|20240709|15:48:53.908826|S|4|16.805|0|4
C|BVN|20240709|15:48:53.909272|S|96|16.805|0|96
C|BVN|20240709|15:48:53.909273|S|4|16.8|0|4
C|BVN|20240709|15:48:53.909295|S|4|16.8|0|4
C|BVN|20240709|15:48:53.909295|S|96|16.8|0|96
C|BVN|20240709|15:52:10.481682|S|56|16.835|0|56
C|BVN|20240709|15:52:10.481755|S|37|16.835|0|37
C|BVN|20240709|15:52:10.481769|S|7|16.835|0|7
C|BVN|20240709|15:52:10.482396|S|100|16.82|0|100
C|BVN|20240709|15:53:17.769172|S|22|16.825|0|22
C|BVN|20240709|15:53:17.769172|S|78|16.82|0|78
C|BVN|20240709|15:53:17.769182|S|22|16.82|0|22
C|BVN|20240709|15:54:32.195515|S|19|16.815|0|19
C|BVN|20240709|15:55:02.186810|S|28|16.815|0|28
C|BVN|20240709|15:55:02.186810|S|72|16.815|0|72
C|BVN|20240709|15:55:02.186825|S|28|16.815|0|28
C|BVN|20240709|15:55:02.186825|S|72|16.81|0|72
C|BVN|20240709|15:55:02.186934|S|28|16.81|0|28
C|BVN|20240709|15:55:59.572746|S|34|16.8|0|34
C|BVN|20240709|15:56:04.666106|S|29|16.805|0|29
C|BVN|20240709|15:56:09.104520|S|34|16.8|0|34
C|BVN|20240709|15:56:09.104747|S|66|16.8|0|66
C|BVN|20240709|15:56:20.915691|S|100|16.78|0|100
C|BVN|20240709|15:58:03.306997|S|1|16.785|0|1
C|BVN|20240709|15:58:05.690227|S|100|16.78|0|100
C|BVN|20240709|15:58:05.690227|S|100|16.785|0|100
C|BVN|20240709|15:58:05.690227|S|99|16.785|0|99
C|BVN|20240709|15:58:05.690228|S|1|16.78|0|1
C|BVN|20240709|15:58:05.690517|S|63|16.78|0|63
C|BVN|20240709|15:58:05.690517|S|100|16.78|0|100
C|BVN|20240709|15:58:58.814823|S|100|16.775|0|100
C|BVN|20240709|15:58:58.814823|S|100|16.77|0|100
C|BVN|20240709|15:58:58.814823|S|41|16.77|0|41
C|BVN|20240709|15:58:58.814836|S|13|16.77|0|13
C|BVN|20240709|15:58:58.814842|S|13|16.77|0|13
C|BVN|20240709|15:59:18.495824|S|22|16.76|0|22
C|BVS|20240709|11:45:24.419450|S|1|6.05|0|1
C|BVS|20240709|11:45:24.421111|S|1|6.04|0|1
C|BVS|20240709|11:45:24.421112|S|1|6.04|0|1
C|BW|20240709|09:39:18.402973|S|100|2.14|0|100
C|BW|20240709|09:44:35.499744|S|3|2.12|0|3
C|BW|20240709|09:47:55.757659|S|100|2.1|0|100
C|BW|20240709|09:51:54.012074|S|92|2.1|0|92
C|BW|20240709|09:56:09.231762|S|8|2.08|0|8
C|BW|20240709|09:56:09.231762|S|92|2.08|0|92
C|BW|20240709|09:56:09.238314|S|6|2.09|0|6
C|BW|20240709|09:56:09.238334|S|200|2.09|0|200
C|BW|20240709|10:22:25.729782|S|3|2.02|0|3
C|BW|20240709|10:37:40.005981|S|9|2.1|0|9
C|BW|20240709|10:41:16.122727|S|55|2.11|0|55
C|BW|20240709|10:51:02.453116|S|200|2.1|0|200
C|BW|20240709|10:57:59.347794|S|300|2.095|0|300
C|BW|20240709|10:57:59.348003|S|400|2.095|0|400
C|BW|20240709|11:22:18.125017|S|300|2.1|0|300
C|BW|20240709|11:22:21.094940|S|200|2.1|0|200
C|BW|20240709|11:22:30.197430|S|300|2.1|0|300
C|BW|20240709|11:32:28.549358|S|36|2.1|0|36
C|BW|20240709|12:05:17.111227|S|100|2.12|0|100
C|BW|20240709|14:14:45.568333|S|42|2.11|0|42
C|BW|20240709|14:31:16.315695|S|100|2.09|0|100
C|BW|20240709|15:00:05.926861|S|3|2.07|0|3
C|BW|20240709|15:22:44.924475|S|100|2.09|0|100
C|BW|20240709|15:47:20.036644|S|42|2.07|0|42
C|BW|20240709|15:56:29.999678|S|47|2.08|0|47
C|BWA|20240709|09:32:05.518997|S|300|31.28|0|300
C|BWA|20240709|10:45:33.478255|S|25|31.355|0|25
C|BWA|20240709|10:46:00.089978|S|9|31.355|0|9
C|BWA|20240709|11:17:24.546603|S|2|31.305|0|2
C|BWA|20240709|12:01:06.525876|S|1|31.53|0|1
C|BWA|20240709|12:02:12.281714|S|100|31.535|0|100
C|BWA|20240709|12:12:40.136222|S|100|31.485|0|100
C|BWA|20240709|12:12:40.215257|S|100|31.48|0|100
C|BWA|20240709|13:13:55.881656|S|100|31.74|0|100
C|BWA|20240709|14:55:22.689653|S|5|31.56|0|5
C|BWA|20240709|15:00:36.035616|S|8|31.53|0|8
C|BWA|20240709|15:00:39.794563|S|2|31.54|0|2
C|BWA|20240709|15:01:12.923469|S|82|31.53|0|82
C|BWA|20240709|15:01:56.150169|S|100|31.51|0|100
C|BWA|20240709|15:07:13.245201|S|36|31.54|0|36
C|BWA|20240709|15:12:32.617342|S|29|31.555|0|29
C|BWA|20240709|15:17:42.324886|S|100|31.565|0|100
C|BWA|20240709|15:18:25.635622|S|100|31.56|0|100
C|BWA|20240709|15:19:13.687754|S|11|31.55|0|11
C|BWA|20240709|15:19:13.687754|S|89|31.55|0|89
C|BWA|20240709|15:19:13.687755|S|100|31.55|0|100
C|BWA|20240709|15:19:35.706328|S|11|31.56|0|11
C|BWA|20240709|15:19:37.707972|S|100|31.55|0|100
C|BWA|20240709|15:22:40.927990|S|2|31.55|0|2
C|BWA|20240709|15:28:08.198842|S|100|31.6|0|100
C|BWA|20240709|15:28:08.198842|S|100|31.6|0|100
C|BWA|20240709|15:28:11.953864|S|100|31.615|0|100
C|BWA|20240709|15:30:11.600762|S|15|31.61|0|15
C|BWA|20240709|15:30:11.600785|S|85|31.61|0|85
C|BWA|20240709|15:37:07.464327|S|13|31.675|0|13
C|BWA|20240709|15:37:24.951200|S|7|31.69|0|7
C|BWA|20240709|15:39:22.855563|S|10|31.66|0|10
C|BWA|20240709|15:40:18.849606|S|11|31.65|0|11
C|BWA|20240709|15:42:14.658102|S|100|31.7|0|100
C|BWA|20240709|15:42:56.833657|S|75|31.69|0|75
C|BWA|20240709|15:43:18.937275|S|25|31.69|0|25
C|BWA|20240709|15:44:26.883749|S|100|31.71|0|100
C|BWA|20240709|15:45:58.666341|S|10|31.74|0|10
C|BWA|20240709|15:45:58.666360|S|100|31.74|0|100
C|BWA|20240709|15:45:58.666360|S|100|31.74|0|100
C|BWA|20240709|15:45:58.666360|S|90|31.74|0|90
C|BWA|20240709|15:45:58.666361|S|70|31.74|0|70
C|BWA|20240709|15:45:58.666410|S|100|31.74|0|100
C|BWA|20240709|15:45:58.666410|S|30|31.74|0|30
C|BWA|20240709|15:47:13.050683|S|89|31.72|0|89
C|BWA|20240709|15:48:45.379331|S|100|31.72|0|100
C|BWA|20240709|15:48:45.379332|S|100|31.72|0|100
C|BWA|20240709|15:49:07.720409|S|100|31.74|0|100
C|BWA|20240709|15:49:12.630380|S|100|31.73|0|100
C|BWA|20240709|15:49:12.630380|S|100|31.73|0|100
C|BWA|20240709|15:50:00.012170|S|100|31.71|0|100
C|BWA|20240709|15:50:00.012171|S|100|31.71|0|100
C|BWA|20240709|15:50:07.029742|S|17|31.7|0|17
C|BWA|20240709|15:52:34.381543|S|100|31.74|0|100
C|BWA|20240709|15:52:34.381544|S|100|31.74|0|100
C|BWA|20240709|15:54:40.554654|S|50|31.76|0|50
C|BWA|20240709|15:55:08.546528|S|93|31.75|0|93
C|BWA|20240709|15:55:14.317402|S|100|31.745|0|100
C|BWA|20240709|15:55:14.317540|S|46|31.74|0|46
C|BWA|20240709|15:55:33.238652|S|19|31.71|0|19
C|BWA|20240709|15:55:33.239256|S|58|31.71|0|58
C|BWA|20240709|15:55:45.404040|S|100|31.72|0|100
C|BWA|20240709|15:55:45.404511|S|100|31.72|0|100
C|BWA|20240709|15:56:00.055277|S|100|31.69|0|100
C|BWA|20240709|15:56:05.345197|S|100|31.68|0|100
C|BWA|20240709|15:56:12.292333|S|18|31.68|0|18
C|BWA|20240709|15:56:40.465115|S|100|31.69|0|100
C|BWA|20240709|15:57:19.017902|S|100|31.68|0|100
C|BWA|20240709|15:58:10.256272|S|10|31.695|0|10
C|BWA|20240709|15:58:21.090169|S|19|31.7|0|19
C|BWA|20240709|15:58:51.058142|S|61|31.68|0|61
C|BWA|20240709|15:59:05.527939|S|100|31.68|0|100
C|BWA|20240709|15:59:37.479077|S|42|31.65|0|42
C|BWA|20240709|15:59:46.472419|S|100|31.66|0|100
C|BWA|20240709|15:59:47.015087|S|36|31.67|0|36
C|BWA|20240709|15:59:47.015087|S|64|31.67|0|64
C|BWA|20240709|15:59:47.015557|S|64|31.67|0|64
C|BWA|20240709|15:59:47.015557|S|36|31.67|0|36
C|BWA|20240709|15:59:47.059167|S|1|31.66|0|1
C|BWA|20240709|15:59:47.471993|S|81|31.66|0|81
C|BWA|20240709|15:59:47.471993|S|18|31.66|0|18
C|BWA|20240709|15:59:50.085683|S|3|31.65|0|3
C|BWA|20240709|15:59:50.168277|S|23|31.65|0|23
C|BWIN|20240709|09:48:05.915455|S|9|36.49|0|9
C|BWLP|20240709|15:56:30.544194|S|100|18.27|0|100
C|BWMN|20240709|09:39:43.405454|S|2|32.74|0|2
C|BWMN|20240709|15:04:29.148096|S|2|31.67|0|2
C|BWMN|20240709|15:04:29.148096|S|3|31.67|0|3
C|BWMN|20240709|15:04:29.148096|S|3|31.67|0|3
C|BWMN|20240709|15:30:30.670606|S|3|31.59|0|3
C|BWMN|20240709|15:40:53.679231|S|1|31.6|0|1
C|BWMN|20240709|15:57:35.259619|S|8|31.71|0|8
C|BWMN|20240709|15:58:25.041309|S|8|31.63|0|8
C|BWXT|20240709|15:59:24.521575|S|42|94.33|0|42
C|BWXT|20240709|15:59:46.811127|S|48|94.33|0|48
C|BWXT|20240709|15:59:48.525399|S|48|94.34|0|48
C|BWXT|20240709|15:59:48.525399|S|38|94.35|0|38
C|BWXT|20240709|15:59:48.525400|S|36|94.33|0|36
C|BX|20240709|09:51:23.798220|S|75|120.2|0|75
C|BX|20240709|09:51:48.536902|S|44|120.21|0|44
C|BX|20240709|09:56:14.810351|S|48|120.58|0|48
C|BX|20240709|09:56:23.877733|S|1|120.5|0|1
C|BX|20240709|10:12:34.765793|S|75|120.31|0|75
C|BX|20240709|10:12:34.766584|S|71|120.3|0|71
C|BX|20240709|10:23:50.867348|S|100|120.06|0|100
C|BX|20240709|10:23:50.867357|S|100|120.06|0|100
C|BX|20240709|10:26:26.491308|S|86|120.02|0|86
C|BX|20240709|10:56:01.131505|S|1|120.27|0|1
C|BX|20240709|11:04:55.884765|S|3|120.19|0|3
C|BX|20240709|11:49:07.641064|S|100|120.3|0|100
C|BX|20240709|11:56:14.197548|S|100|120.65|0|100
C|BX|20240709|12:02:34.954667|S|48|120.65|0|48
C|BX|20240709|12:13:45.231765|S|48|121.03|0|48
C|BX|20240709|12:27:58.069147|S|48|121.18|0|48
C|BX|20240709|12:32:56.032047|S|2|121.26|0|2
C|BX|20240709|12:52:36.270104|S|3|121.46|0|3
C|BX|20240709|13:00:26.463541|S|2|121.53|0|2
C|BX|20240709|13:06:03.834982|S|48|121.91|0|48
C|BX|20240709|13:06:03.835062|S|3|121.91|0|3
C|BX|20240709|13:19:15.676721|S|3|121.66|0|3
C|BX|20240709|13:22:33.786522|S|48|121.59|0|48
C|BX|20240709|13:33:23.352431|S|48|121.51|0|48
C|BX|20240709|13:50:23.181476|S|86|121.41|0|86
C|BX|20240709|14:02:34.224086|S|100|121.31|0|100
C|BX|20240709|14:28:08.339231|S|100|121.39|0|100
C|BX|20240709|14:40:49.365091|S|48|121.5|0|48
C|BX|20240709|15:53:46.660526|S|4|121.43|0|4
C|BX|20240709|15:54:01.556977|S|26|121.41|0|26
C|BX|20240709|15:59:21.330226|S|4|121.22|0|4
C|BX|20240709|15:59:34.181005|S|31|121.22|0|31
C|BX|20240709|15:59:34.181075|S|69|121.22|0|69
C|BX|20240709|15:59:42.221341|S|100|121.27|0|100
C|BXMT|20240709|11:19:06.364265|S|18|17.73|0|18
C|BXMT|20240709|11:46:18.313551|S|54|17.79|0|54
C|BXMT|20240709|11:48:07.918488|S|1|17.78|0|1
C|BXMT|20240709|11:52:41.865307|S|100|17.805|0|100
C|BXMT|20240709|11:53:12.030963|S|19|17.81|0|19
C|BXMT|20240709|11:59:56.040128|S|1|17.8|0|1
C|BXMT|20240709|12:04:44.156903|S|1|17.8|0|1
C|BXMT|20240709|12:04:44.156903|S|1|17.8|0|1
C|BXMT|20240709|12:06:09.333253|S|44|17.79|0|44
C|BXMT|20240709|12:22:15.964355|S|18|17.8|0|18
C|BXMT|20240709|12:25:05.722368|S|100|17.81|0|100
C|BXMT|20240709|12:28:32.738312|S|20|17.82|0|20
C|BXMT|20240709|12:33:15.469587|S|2|17.85|0|2
C|BXMT|20240709|12:33:15.469587|S|16|17.85|0|16
C|BXMT|20240709|12:33:15.469618|S|28|17.85|0|28
C|BXMT|20240709|12:33:15.469648|S|150|17.85|0|150
C|BXMT|20240709|12:33:15.469791|S|150|17.85|0|150
C|BXMT|20240709|12:33:15.469811|S|2|17.85|0|2
C|BXMT|20240709|12:33:15.469901|S|2|17.85|0|2
C|BXMT|20240709|12:33:15.469910|S|2|17.85|0|2
C|BXMT|20240709|12:33:15.469924|S|150|17.85|0|150
C|BXMT|20240709|13:20:59.094848|S|1|17.9|0|1
C|BXMT|20240709|13:29:11.456181|S|2|17.99|0|2
C|BXMT|20240709|13:29:11.456191|S|2|17.99|0|2
C|BXMT|20240709|13:29:16.843792|S|17|18|0|17
C|BXMT|20240709|13:32:58.001739|S|2|17.985|0|2
C|BXMT|20240709|13:34:11.620994|S|5|18|0|5
C|BXMT|20240709|13:43:22.403871|S|5|18.01|0|5
C|BXMT|20240709|13:44:44.128833|S|1|18|0|1
C|BXMT|20240709|13:49:59.042026|S|2|17.98|0|2
C|BXMT|20240709|13:50:28.184824|S|8|17.99|0|8
C|BXMT|20240709|14:19:57.752003|S|100|18|0|100
C|BXMT|20240709|14:19:58.084947|S|47|17.99|0|47
C|BXMT|20240709|14:22:16.284653|S|100|18|0|100
C|BXMT|20240709|14:22:16.286987|S|100|18.01|0|100
C|BXMT|20240709|14:23:55.300262|S|82|18.02|0|82
C|BXMT|20240709|14:24:11.090225|S|18|18.02|0|18
C|BXMT|20240709|14:24:11.090225|S|82|18.02|0|82
C|BXMT|20240709|14:31:07.687559|S|3|18|0|3
C|BXMT|20240709|14:32:42.161016|S|23|18.005|0|23
C|BXMT|20240709|14:32:42.161076|S|75|18.005|0|75
C|BXMT|20240709|14:32:42.161255|S|6|18.01|0|6
C|BXMT|20240709|14:32:42.161255|S|3|18.01|0|3
C|BXMT|20240709|14:35:05.301924|S|6|18|0|6
C|BXMT|20240709|14:35:05.301924|S|8|18|0|8
C|BXMT|20240709|14:35:49.472842|S|21|18.005|0|21
C|BXMT|20240709|14:35:49.781617|S|13|18.005|0|13
C|BXMT|20240709|14:35:50.057956|S|20|18.005|0|20
C|BXMT|20240709|14:35:50.319855|S|21|18.005|0|21
C|BXMT|20240709|14:35:50.597861|S|12|18.005|0|12
C|BXMT|20240709|14:35:50.858758|S|6|18.005|0|6
C|BXMT|20240709|14:35:51.155639|S|17|18.005|0|17
C|BXMT|20240709|14:35:51.450562|S|22|18.005|0|22
C|BXMT|20240709|14:35:51.746514|S|2|18.005|0|2
C|BXMT|20240709|14:35:52.042776|S|19|18.005|0|19
C|BXMT|20240709|14:36:05.229544|S|8|18.005|0|8
C|BXMT|20240709|14:36:05.512574|S|13|18.005|0|13
C|BXMT|20240709|14:36:05.788823|S|19|18.005|0|19
C|BXMT|20240709|14:37:03.196883|S|6|18.02|0|6
C|BXMT|20240709|14:37:04.209011|S|94|18.02|0|94
C|BXMT|20240709|14:39:09.887757|S|100|18.04|0|100
C|BXMT|20240709|14:42:55.199702|S|24|18.03|0|24
C|BXMT|20240709|14:43:50.359324|S|78|18.02|0|78
C|BXMT|20240709|14:43:50.359324|S|29|18.02|0|29
C|BXMT|20240709|14:43:59.506721|S|100|18.03|0|100
C|BXMT|20240709|14:50:40.050293|S|4|18.03|0|4
C|BXMT|20240709|14:52:24.395964|S|100|18.02|0|100
C|BXMT|20240709|14:52:24.395964|S|2|18.02|0|2
C|BXMT|20240709|14:53:52.904431|S|5|18.025|0|5
C|BXMT|20240709|14:53:57.680269|S|100|18.025|0|100
C|BXMT|20240709|14:53:57.681494|S|21|18.025|0|21
C|BXMT|20240709|14:53:57.683924|S|79|18.025|0|79
C|BXMT|20240709|14:55:38.121782|S|5|18.02|0|5
C|BXMT|20240709|14:55:38.121782|S|2|18.02|0|2
C|BXMT|20240709|14:55:38.121782|S|4|18.02|0|4
C|BXMT|20240709|14:55:38.121783|S|9|18.02|0|9
C|BXMT|20240709|14:59:48.487717|S|31|18.015|0|31
C|BXMT|20240709|15:01:54.305235|S|2|18.01|0|2
C|BXMT|20240709|15:01:54.305236|S|3|18.01|0|3
C|BXMT|20240709|15:01:54.305236|S|4|18.01|0|4
C|BXMT|20240709|15:01:54.305237|S|6|18.01|0|6
C|BXMT|20240709|15:02:12.431208|S|2|18.01|0|2
C|BXMT|20240709|15:13:51.873812|S|58|18.03|0|58
C|BXMT|20240709|15:20:39.296101|S|100|18.04|0|100
C|BXMT|20240709|15:20:39.392343|S|58|18.04|0|58
C|BXMT|20240709|15:20:39.392507|S|42|18.04|0|42
C|BXMT|20240709|15:20:39.400769|S|80|18.04|0|80
C|BXMT|20240709|15:20:40.241372|S|22|18.06|0|22
C|BXMT|20240709|15:20:40.659688|S|1|18.06|0|1
C|BXMT|20240709|15:20:45.870103|S|7|18.06|0|7
C|BXMT|20240709|15:20:52.972103|S|9|18.06|0|9
C|BXMT|20240709|15:22:24.211034|S|100|18.055|0|100
C|BXMT|20240709|15:23:38.536226|S|2|18.06|0|2
C|BXMT|20240709|15:24:00.047592|S|35|18.05|0|35
C|BXMT|20240709|15:24:43.558944|S|7|18.05|0|7
C|BXMT|20240709|15:24:55.025720|S|2|18.04|0|2
C|BXMT|20240709|15:25:59.041364|S|100|18.04|0|100
C|BXMT|20240709|15:25:59.041497|S|100|18.05|0|100
C|BXMT|20240709|15:28:58.492650|S|100|18.08|0|100
C|BXMT|20240709|15:32:44.533712|S|12|18.07|0|12
C|BXMT|20240709|15:32:46.023406|S|12|18.07|0|12
C|BXMT|20240709|15:32:46.501391|S|17|18.07|0|17
C|BXMT|20240709|15:34:09.417740|S|1|18.07|0|1
C|BXMT|20240709|15:34:10.668682|S|12|18.07|0|12
C|BXMT|20240709|15:34:11.018107|S|17|18.07|0|17
C|BXMT|20240709|15:35:09.112027|S|46|18.08|0|46
C|BXMT|20240709|15:35:49.027308|S|23|18.08|0|23
C|BXMT|20240709|15:38:58.499123|S|100|18.07|0|100
C|BXMT|20240709|15:43:06.061886|S|7|18.08|0|7
C|BXMT|20240709|15:43:10.818485|S|100|18.08|0|100
C|BXMT|20240709|15:50:33.543060|S|25|18.12|0|25
C|BXMT|20240709|15:51:40.770371|S|100|18.11|0|100
C|BXMT|20240709|15:52:47.364181|S|100|18.105|0|100
C|BXMT|20240709|15:52:47.365243|S|100|18.11|0|100
C|BXMT|20240709|15:52:47.366891|S|48|18.11|0|48
C|BXMT|20240709|15:54:23.400811|S|100|18.12|0|100
C|BXMT|20240709|15:54:23.511846|S|150|18.135|0|150
C|BXMT|20240709|15:54:23.511922|S|150|18.135|0|150
C|BXMT|20240709|15:56:48.590132|S|64|18.12|0|64
C|BXMT|20240709|15:56:50.821407|S|9|18.125|0|9
C|BXMT|20240709|15:58:04.626550|S|100|18.12|0|100
C|BXMT|20240709|15:58:56.316069|S|6|18.125|0|6
C|BXMT|20240709|15:58:56.880404|S|100|18.125|0|100
C|BXMT|20240709|15:59:11.311167|S|400|18.13|0|400
C|BXMT|20240709|15:59:43.857041|S|100|18.14|0|100
C|BXMT|20240709|15:59:44.466748|S|100|18.14|0|100
C|BXMT|20240709|15:59:48.876628|S|69|18.135|0|69
C|BXMT|20240709|15:59:48.889606|S|79|18.135|0|79
C|BXMT|20240709|15:59:49.463779|S|152|18.135|0|152
C|BXMT|20240709|15:59:49.463779|S|114|18.135|0|114
C|BXMT|20240709|15:59:50.011843|S|100|18.15|0|100
C|BXMT|20240709|15:59:51.613229|S|100|18.15|0|100
C|BXMT|20240709|15:59:55.591938|S|60|18.16|0|60
C|BXP|20240709|10:22:11.534031|S|13|59.8|0|13
C|BXP|20240709|10:33:35.144790|S|16|59.73|0|16
C|BXP|20240709|10:33:44.603210|S|142|59.75|0|142
C|BXP|20240709|10:33:44.603211|S|1|59.75|0|1
C|BXP|20240709|10:33:45.884087|S|40|59.75|0|40
C|BXP|20240709|10:54:23.539855|S|5|59.87|0|5
C|BXP|20240709|11:26:00.247990|S|14|60.06|0|14
C|BXP|20240709|11:50:30.953929|S|75|60.44|0|75
C|BXP|20240709|12:48:08.955418|S|3|60.76|0|3
C|BXP|20240709|12:48:15.024846|S|52|60.76|0|52
C|BXP|20240709|13:12:10.078128|S|75|61.12|0|75
C|BXP|20240709|14:37:20.887198|S|1|61|0|1
C|BXP|20240709|14:37:20.887198|S|1|61|0|1
C|BXP|20240709|15:46:04.082924|S|1|61.25|0|1
C|BXP|20240709|15:46:48.642537|S|19|61.24|0|19
C|BXP|20240709|15:56:12.874206|S|74|61.19|0|74
C|BXP|20240709|15:57:10.123951|S|4|61.25|0|4
C|BXP|20240709|15:58:55.788714|S|84|61.32|0|84
C|BXP|20240709|15:58:55.788777|S|16|61.32|0|16
C|BXSL|20240709|09:36:08.214679|S|168|31.5|0|168
C|BXSL|20240709|12:48:21.035046|S|100|31.03|0|100
C|BXSL|20240709|12:50:01.589001|S|7|31.01|0|7
C|BXSL|20240709|12:50:06.303121|S|1|30.97|0|1
C|BXSL|20240709|12:52:45.340589|S|75|30.85|0|75
C|BXSL|20240709|13:14:19.564526|S|3|31|0|3
C|BXSL|20240709|13:31:50.565754|S|100|30.96|0|100
C|BXSL|20240709|15:48:17.004717|S|100|30.77|0|100
C|BXSL|20240709|15:51:41.498927|S|100|30.79|0|100
C|BXSL|20240709|15:57:45.270371|S|98|30.79|0|98
C|BXSL|20240709|15:58:25.551800|S|67|30.79|0|67
C|BXSL|20240709|15:59:07.147370|S|43|30.74|0|43
C|BXSL|20240709|15:59:07.147370|S|57|30.74|0|57
C|BXSL|20240709|15:59:12.548997|S|64|30.74|0|64
C|BXSL|20240709|15:59:49.541519|S|100|30.745|0|100
C|BY|20240709|10:12:02.867783|S|10|23.24|0|10
C|BY|20240709|15:21:56.952446|S|34|23.39|0|34
C|BY|20240709|15:50:32.133024|S|52|23.44|0|52
C|BY|20240709|15:59:49.494494|S|99|23.44|0|99
C|BYD|20240709|12:15:43.457000|S|14|54.93|0|14
C|BYD|20240709|12:19:39.773840|S|1|54.93|0|1
C|BYD|20240709|13:29:10.899910|S|97|55|0|97
C|BYD|20240709|14:06:27.062933|S|53|54.67|0|53
C|BYD|20240709|14:32:24.186455|S|54|54.53|0|54
C|BYD|20240709|15:50:00.524966|S|75|54.4|0|75
C|BYD|20240709|15:58:41.175602|S|51|54.44|0|51
C|BYD|20240709|15:58:41.474582|S|49|54.44|0|49
C|BYD|20240709|15:59:33.334265|S|100|54.39|0|100
C|BYD|20240709|15:59:36.630064|S|5|54.41|0|5
C|BYD|20240709|15:59:43.957561|S|100|54.43|0|100
C|BYND|20240709|10:20:09.551641|S|62|6.61|0|62
C|BYND|20240709|10:30:21.294544|S|28|6.61|0|28
C|BYND|20240709|10:32:15.683158|S|11|6.61|0|11
C|BYND|20240709|10:32:15.683159|S|76|6.61|0|76
C|BYND|20240709|10:45:41.067722|E|100|6.68|0|100
C|BYND|20240709|10:51:41.686832|S|73|6.68|0|73
C|BYND|20240709|11:13:18.764469|S|100|6.7|0|100
C|BYND|20240709|12:18:58.293287|S|10|6.835|0|10
C|BYND|20240709|12:31:15.932732|S|20|6.89|0|20
C|BYND|20240709|13:18:29.415891|S|100|6.73|0|100
C|BYND|20240709|15:19:35.604652|S|55|6.62|0|55
C|BYND|20240709|15:27:07.064682|S|7|6.595|0|7
C|BYND|20240709|15:28:53.475387|S|7|6.595|0|7
C|BYND|20240709|15:29:52.436994|S|2|6.595|0|2
C|BYND|20240709|15:32:02.540405|S|9|6.61|0|9
C|BYND|20240709|15:32:03.516852|S|1|6.61|0|1
C|BYND|20240709|15:32:13.997721|S|20|6.61|0|20
C|BYND|20240709|15:44:13.563266|S|25|6.64|0|25
C|BYND|20240709|15:55:38.427657|S|59|6.61|0|59
C|BYND|20240709|15:59:49.273268|S|100|6.59|0|100
C|BYND|20240709|15:59:50.406354|S|39|6.6|0|39
C|BYON|20240709|09:50:09.748774|S|114|12.63|0|114
C|BYON|20240709|09:50:09.748798|S|2|12.63|0|2
C|BYON|20240709|09:50:09.748799|S|34|12.63|0|34
C|BYON|20240709|10:04:48.423429|S|100|12.86|0|100
C|BYON|20240709|10:15:50.972308|S|84|12.69|0|84
C|BYON|20240709|11:10:35.093740|S|100|12.6|0|100
C|BYON|20240709|11:25:03.635399|S|1|12.53|0|1
C|BYON|20240709|11:25:03.635420|S|75|12.53|0|75
C|BYON|20240709|11:25:03.635737|S|75|12.53|0|75
C|BYON|20240709|11:29:22.957447|S|1|12.52|0|1
C|BYON|20240709|11:42:17.604639|S|100|12.59|0|100
C|BYON|20240709|11:50:16.834045|S|5|12.6|0|5
C|BYON|20240709|11:50:37.020887|S|97|12.58|0|97
C|BYON|20240709|12:26:39.888999|S|100|12.73|0|100
C|BYON|20240709|12:50:19.777282|S|18|12.85|0|18
C|BYON|20240709|12:50:43.380909|S|4|12.85|0|4
C|BYON|20240709|13:05:22.475531|S|100|12.92|0|100
C|BYON|20240709|13:09:22.708642|S|1|12.9|0|1
C|BYON|20240709|13:10:35.917061|S|100|12.86|0|100
C|BYON|20240709|13:19:54.263671|S|2|12.76|0|2
C|BYON|20240709|13:23:00.289617|S|100|12.72|0|100
C|BYON|20240709|14:07:20.776273|S|100|12.65|0|100
C|BYON|20240709|14:27:31.893464|S|100|12.71|0|100
C|BYON|20240709|14:27:31.893464|S|100|12.71|0|100
C|BYON|20240709|14:36:20.774827|S|13|12.685|0|13
C|BYON|20240709|14:38:20.815688|S|7|12.69|0|7
C|BYON|20240709|14:57:19.263650|S|100|12.7|0|100
C|BYON|20240709|15:07:26.843067|S|4|12.72|0|4
C|BYON|20240709|15:07:26.843128|S|75|12.72|0|75
C|BYON|20240709|15:07:26.843208|S|21|12.72|0|21
C|BYON|20240709|15:14:39.554740|S|94|12.68|0|94
C|BYON|20240709|15:15:40.424901|S|6|12.68|0|6
C|BYON|20240709|15:26:20.554868|S|100|12.71|0|100
C|BYON|20240709|15:26:20.554868|S|100|12.71|0|100
C|BYON|20240709|15:39:58.172669|S|100|12.78|0|100
C|BYON|20240709|15:40:59.304668|S|49|12.79|0|49
C|BYON|20240709|15:40:59.304789|S|51|12.79|0|51
C|BYON|20240709|15:42:24.691183|S|100|12.81|0|100
C|BYON|20240709|15:44:57.610835|S|100|12.8|0|100
C|BYON|20240709|15:48:58.150597|S|100|12.84|0|100
C|BYON|20240709|15:55:14.970055|S|100|12.83|0|100
C|BYON|20240709|15:56:44.947362|S|100|12.83|0|100
C|BYON|20240709|15:59:09.413589|S|100|12.88|0|100
C|BYRN|20240709|09:31:27.765937|S|100|11.02|0|100
C|BYRN|20240709|09:31:38.861479|S|100|10.91|0|100
C|BYRN|20240709|09:31:56.013352|S|100|10.8|0|100
C|BYRN|20240709|10:28:50.992779|S|8|10.99|0|8
C|BYRN|20240709|10:28:50.992788|S|4|10.99|0|4
C|BYRN|20240709|15:14:32.143868|S|1|10.25|0|1
C|BYRN|20240709|15:35:13.500209|S|100|10.05|0|100
C|BZ|20240709|10:22:08.043814|S|3|18.28|0|3
C|BZ|20240709|10:50:58.281162|S|2|18.21|0|2
C|BZ|20240709|10:53:19.693073|S|8|18.25|0|8
C|BZ|20240709|11:01:14.111413|S|100|18.31|0|100
C|BZ|20240709|11:08:50.949772|S|100|18.42|0|100
C|BZ|20240709|11:17:04.164175|S|3|18.45|0|3
C|BZ|20240709|11:17:04.164175|S|2|18.45|0|2
C|BZ|20240709|11:17:04.164176|S|5|18.45|0|5
C|BZ|20240709|11:17:08.515475|S|2|18.45|0|2
C|BZ|20240709|11:18:20.019423|S|15|18.46|0|15
C|BZ|20240709|11:18:20.019423|S|8|18.46|0|8
C|BZ|20240709|11:21:07.078516|S|100|18.47|0|100
C|BZ|20240709|11:24:32.454263|S|1|18.45|0|1
C|BZ|20240709|11:25:07.671376|S|100|18.43|0|100
C|BZ|20240709|11:27:36.440783|S|13|18.4|0|13
C|BZ|20240709|12:01:37.086394|S|3|18.35|0|3
C|BZ|20240709|12:25:48.721561|S|100|18.375|0|100
C|BZ|20240709|12:41:36.763093|S|1|18.31|0|1
C|BZ|20240709|12:41:36.763094|S|2|18.31|0|2
C|BZ|20240709|12:41:36.763094|S|3|18.31|0|3
C|BZ|20240709|12:46:19.616996|S|3|18.3|0|3
C|BZ|20240709|12:46:19.616996|S|3|18.3|0|3
C|BZ|20240709|12:46:26.959312|S|100|18.3|0|100
C|BZ|20240709|12:56:12.506136|S|12|18.28|0|12
C|BZ|20240709|13:15:42.467275|S|7|18.38|0|7
C|BZ|20240709|13:15:42.467275|S|5|18.38|0|5
C|BZ|20240709|13:15:42.467275|S|8|18.38|0|8
C|BZ|20240709|13:16:56.636738|S|4|18.38|0|4
C|BZ|20240709|13:16:56.636738|S|6|18.38|0|6
C|BZ|20240709|13:18:01.907277|S|5|18.38|0|5
C|BZ|20240709|13:18:01.907277|S|9|18.38|0|9
C|BZ|20240709|13:26:04.795475|S|11|18.3|0|11
C|BZ|20240709|13:34:33.917035|S|19|18.32|0|19
C|BZ|20240709|13:34:33.917035|S|10|18.32|0|10
C|BZ|20240709|13:35:43.717004|S|10|18.32|0|10
C|BZ|20240709|13:44:50.954569|S|7|18.33|0|7
C|BZ|20240709|13:46:30.952023|S|6|18.32|0|6
C|BZ|20240709|13:49:21.959409|S|7|18.32|0|7
C|BZ|20240709|13:51:00.358311|S|8|18.32|0|8
C|BZ|20240709|13:51:06.936366|S|1|18.34|0|1
C|BZ|20240709|13:58:29.464800|S|16|18.35|0|16
C|BZ|20240709|14:03:01.205783|S|5|18.33|0|5
C|BZ|20240709|14:03:25.386308|S|6|18.36|0|6
C|BZ|20240709|14:15:01.508547|S|6|18.38|0|6
C|BZ|20240709|14:15:01.508547|S|4|18.38|0|4
C|BZ|20240709|14:15:01.508547|S|4|18.38|0|4
C|BZ|20240709|14:19:15.322360|S|1|18.35|0|1
C|BZ|20240709|14:19:41.311406|S|1|18.35|0|1
C|BZ|20240709|14:23:36.046755|S|13|18.36|0|13
C|BZ|20240709|14:36:49.308312|S|6|18.34|0|6
C|BZ|20240709|15:00:39.757594|S|100|18.38|0|100
C|BZ|20240709|15:10:05.301214|S|2|18.41|0|2
C|BZ|20240709|15:10:26.178524|S|5|18.4|0|5
C|BZ|20240709|15:10:26.178524|S|21|18.4|0|21
C|BZ|20240709|15:11:21.565645|S|100|18.4|0|100
C|BZ|20240709|15:15:26.546574|S|1|18.4|0|1
C|BZ|20240709|15:15:26.546574|S|2|18.4|0|2
C|BZ|20240709|15:22:38.590763|S|2|18.43|0|2
C|BZ|20240709|15:22:38.590764|S|2|18.43|0|2
C|BZ|20240709|15:29:03.507725|S|2|18.41|0|2
C|BZ|20240709|15:29:03.507725|S|1|18.41|0|1
C|BZ|20240709|15:29:03.507725|S|4|18.41|0|4
C|BZ|20240709|15:35:52.696245|S|158|18.495|0|158
C|BZ|20240709|15:39:29.678496|S|4|18.47|0|4
C|BZ|20240709|15:41:53.033469|S|3|18.46|0|3
C|BZ|20240709|15:41:55.134297|S|1|18.46|0|1
C|BZ|20240709|15:43:20.151663|S|100|18.46|0|100
C|BZ|20240709|15:43:39.797515|S|5|18.46|0|5
C|BZ|20240709|15:44:56.119646|S|100|18.47|0|100
C|BZ|20240709|15:50:45.122109|S|16|18.43|0|16
C|BZ|20240709|15:54:45.899738|S|20|18.43|0|20
C|BZ|20240709|15:57:02.864814|S|85|18.44|0|85
C|BZ|20240709|15:59:00.801913|S|66|18.46|0|66
C|BZ|20240709|15:59:43.741999|S|46|18.46|0|46
C|BZFD|20240709|11:45:27.872623|S|1|2.73|0|1
C|BZFD|20240709|11:45:27.872623|S|1|2.73|0|1
C|BZFD|20240709|11:45:27.872623|S|2|2.73|0|2
C|BZFD|20240709|11:45:27.872624|S|3|2.73|0|3
C|BZFD|20240709|15:12:37.110749|S|43|2.74|0|43
C|BZFD|20240709|15:50:03.739343|S|28|2.73|0|28
C|BZFD|20240709|15:56:39.005905|S|27|2.72|0|27
C|BZFD|20240709|15:56:39.265658|S|53|2.72|0|53
C|BZFD|20240709|15:59:29.674130|S|42|2.71|0|42
C|BZH|20240709|15:57:39.985322|S|100|26.15|0|100
C|BZH|20240709|15:59:16.738572|S|3|26.11|0|3
C|BZH|20240709|15:59:46.569988|S|50|26.1|0|50
C|BZH|20240709|15:59:46.570069|S|50|26.1|0|50
C|BZUN|20240709|14:36:14.445337|S|100|2.63|0|100
C|C|20240709|09:36:09.626929|S|45|64.99|0|45
C|C|20240709|09:48:56.607997|S|45|65.67|0|45
C|C|20240709|09:54:42.190789|S|1|65.785|0|1
C|C|20240709|09:54:48.583180|S|45|65.79|0|45
C|C|20240709|09:55:30.055355|S|3|65.76|0|3
C|C|20240709|09:55:30.698936|S|3|65.77|0|3
C|C|20240709|09:57:04.247659|S|1|65.765|0|1
C|C|20240709|09:58:36.883585|S|100|65.735|0|100
C|C|20240709|10:01:21.149910|S|1|65.78|0|1
C|C|20240709|10:22:28.536245|S|100|65.68|0|100
C|C|20240709|10:23:39.031493|S|100|65.625|0|100
C|C|20240709|10:26:34.837917|S|42|65.78|0|42
C|C|20240709|10:26:34.837918|S|25|65.78|0|25
C|C|20240709|10:27:18.747526|S|47|65.74|0|47
C|C|20240709|10:27:18.747547|S|2|65.74|0|2
C|C|20240709|10:27:25.070341|S|47|65.74|0|47
C|C|20240709|10:32:03.437712|S|18|65.705|0|18
C|C|20240709|10:34:43.516326|S|100|65.765|0|100
C|C|20240709|10:40:43.948570|S|100|65.76|0|100
C|C|20240709|10:42:01.213341|S|65|65.86|0|65
C|C|20240709|10:44:00.249060|S|100|65.91|0|100
C|C|20240709|10:44:44.255928|S|64|65.89|0|64
C|C|20240709|10:45:08.679385|S|1|65.93|0|1
C|C|20240709|10:45:14.671035|S|99|65.93|0|99
C|C|20240709|10:46:45.397880|S|1|65.95|0|1
C|C|20240709|10:47:31.648213|S|80|65.95|0|80
C|C|20240709|10:48:25.284919|S|7|66.03|0|7
C|C|20240709|10:48:25.285111|S|79|66.03|0|79
C|C|20240709|10:48:25.423808|S|86|66.03|0|86
C|C|20240709|10:49:53.983356|S|83|66|0|83
C|C|20240709|10:51:31.258625|S|45|65.94|0|45
C|C|20240709|10:51:52.774454|S|48|65.94|0|48
C|C|20240709|10:55:22.950732|S|20|66|0|20
C|C|20240709|10:55:35.029616|S|52|66.02|0|52
C|C|20240709|10:55:56.146368|S|63|66.05|0|63
C|C|20240709|10:56:23.329876|S|83|66.02|0|83
C|C|20240709|10:56:31.156700|S|83|66.02|0|83
C|C|20240709|10:56:34.372542|S|69|66.02|0|69
C|C|20240709|10:56:34.883154|S|14|66.02|0|14
C|C|20240709|10:56:45.642958|S|83|66.01|0|83
C|C|20240709|10:56:48.472295|S|50|66.01|0|50
C|C|20240709|10:57:21.627566|S|76|65.97|0|76
C|C|20240709|10:57:52.967723|S|59|65.98|0|59
C|C|20240709|10:58:06.643098|S|100|65.955|0|100
C|C|20240709|10:58:12.358035|S|82|65.94|0|82
C|C|20240709|10:58:15.680421|S|100|65.96|0|100
C|C|20240709|11:03:02.949334|S|22|66.08|0|22
C|C|20240709|11:03:02.949334|S|26|66.08|0|26
C|C|20240709|11:03:03.945409|S|8|66.09|0|8
C|C|20240709|11:03:23.041845|S|100|66.15|0|100
C|C|20240709|11:03:30.194836|S|40|66.16|0|40
C|C|20240709|11:03:55.669775|S|100|66.25|0|100
C|C|20240709|11:04:12.408032|S|100|66.22|0|100
C|C|20240709|11:06:31.333904|S|100|66.4|0|100
C|C|20240709|11:11:21.173788|S|98|66.36|0|98
C|C|20240709|11:11:21.646947|S|68|66.38|0|68
C|C|20240709|11:15:37.205734|S|1|66.42|0|1
C|C|20240709|11:17:07.465212|S|71|66.38|0|71
C|C|20240709|11:19:13.729658|S|73|66.39|0|73
C|C|20240709|11:20:30.542408|S|47|66.34|0|47
C|C|20240709|11:20:53.694573|S|47|66.34|0|47
C|C|20240709|11:23:52.179862|S|100|66.26|0|100
C|C|20240709|11:25:13.482228|S|100|66.2|0|100
C|C|20240709|11:25:18.997421|S|64|66.19|0|64
C|C|20240709|11:25:58.640021|S|100|66.15|0|100
C|C|20240709|11:28:23.076877|S|81|66.04|0|81
C|C|20240709|11:28:33.203631|S|89|66.08|0|89
C|C|20240709|11:30:21.007677|S|29|66.12|0|29
C|C|20240709|11:31:15.347657|S|75|66.12|0|75
C|C|20240709|11:32:57.129242|S|77|66.12|0|77
C|C|20240709|11:33:21.425061|S|52|66.08|0|52
C|C|20240709|11:33:43.425760|S|79|66.11|0|79
C|C|20240709|11:33:45.863488|S|15|66.12|0|15
C|C|20240709|11:33:45.863505|S|62|66.12|0|62
C|C|20240709|11:34:39.266458|S|74|66.13|0|74
C|C|20240709|11:35:02.888068|S|58|66.13|0|58
C|C|20240709|11:35:02.888068|S|58|66.13|0|58
C|C|20240709|11:36:15.605013|S|100|66.145|0|100
C|C|20240709|11:36:52.044127|S|76|66.17|0|76
C|C|20240709|11:36:56.949580|S|76|66.18|0|76
C|C|20240709|11:38:34.935811|S|66|66.245|0|66
C|C|20240709|11:38:34.935826|S|34|66.245|0|34
C|C|20240709|11:38:34.935826|S|61|66.25|0|61
C|C|20240709|11:38:34.935906|S|23|66.25|0|23
C|C|20240709|11:40:00.649597|S|17|66.33|0|17
C|C|20240709|11:41:53.760381|S|23|66.36|0|23
C|C|20240709|11:41:53.760381|S|10|66.36|0|10
C|C|20240709|11:41:53.760402|S|67|66.36|0|67
C|C|20240709|11:46:00.608310|S|23|66.45|0|23
C|C|20240709|11:46:18.313553|S|100|66.46|0|100
C|C|20240709|11:48:49.474051|S|100|66.44|0|100
C|C|20240709|11:49:17.290563|S|100|66.44|0|100
C|C|20240709|11:56:46.881483|S|100|66.505|0|100
C|C|20240709|11:56:58.889217|S|100|66.505|0|100
C|C|20240709|11:57:08.512260|S|100|66.505|0|100
C|C|20240709|11:57:28.524884|S|97|66.51|0|97
C|C|20240709|11:57:29.236631|S|3|66.51|0|3
C|C|20240709|11:57:39.152061|S|100|66.51|0|100
C|C|20240709|11:58:09.438182|S|100|66.53|0|100
C|C|20240709|11:58:12.347851|S|12|66.53|0|12
C|C|20240709|11:58:31.794328|S|55|66.53|0|55
C|C|20240709|11:58:39.174734|S|100|66.505|0|100
C|C|20240709|12:02:39.685383|S|100|66.54|0|100
C|C|20240709|12:05:25.682716|S|2|66.59|0|2
C|C|20240709|12:09:03.644428|S|21|66.58|0|21
C|C|20240709|12:09:03.644447|S|22|66.58|0|22
C|C|20240709|12:09:03.644493|S|1|66.58|0|1
C|C|20240709|12:09:03.644521|S|56|66.58|0|56
C|C|20240709|12:14:04.464598|S|100|66.53|0|100
C|C|20240709|12:14:27.335612|S|85|66.48|0|85
C|C|20240709|12:17:36.689051|S|71|66.58|0|71
C|C|20240709|12:18:09.836346|S|100|66.57|0|100
C|C|20240709|12:20:25.572187|S|100|66.5|0|100
C|C|20240709|12:20:54.230980|S|100|66.48|0|100
C|C|20240709|12:20:59.522821|S|100|66.48|0|100
C|C|20240709|12:20:59.539226|S|4|66.48|0|4
C|C|20240709|12:21:08.297255|S|84|66.48|0|84
C|C|20240709|12:21:28.862427|S|64|66.48|0|64
C|C|20240709|12:23:24.475202|S|43|66.44|0|43
C|C|20240709|12:23:47.250672|S|70|66.43|0|70
C|C|20240709|12:23:47.256915|S|65|66.43|0|65
C|C|20240709|12:25:44.738426|S|82|66.46|0|82
C|C|20240709|12:25:44.738438|S|11|66.46|0|11
C|C|20240709|12:26:00.642056|S|91|66.47|0|91
C|C|20240709|12:26:16.516194|S|5|66.44|0|5
C|C|20240709|12:26:16.516205|S|9|66.44|0|9
C|C|20240709|12:26:16.516206|S|23|66.44|0|23
C|C|20240709|12:26:16.516976|S|23|66.44|0|23
C|C|20240709|12:26:16.516976|S|56|66.44|0|56
C|C|20240709|12:26:16.516988|S|5|66.44|0|5
C|C|20240709|12:26:49.193300|S|58|66.45|0|58
C|C|20240709|12:26:49.193796|S|1|66.45|0|1
C|C|20240709|12:26:49.193808|S|41|66.45|0|41
C|C|20240709|12:27:11.501260|S|24|66.46|0|24
C|C|20240709|12:27:35.684419|S|61|66.45|0|61
C|C|20240709|12:28:31.815725|S|19|66.47|0|19
C|C|20240709|12:28:31.815759|S|4|66.47|0|4
C|C|20240709|12:29:02.174618|S|50|66.51|0|50
C|C|20240709|12:31:48.805377|S|100|66.5|0|100
C|C|20240709|12:31:55.626072|S|74|66.5|0|74
C|C|20240709|12:31:55.626072|S|21|66.5|0|21
C|C|20240709|12:31:55.627191|S|5|66.51|0|5
C|C|20240709|12:31:55.627264|S|37|66.51|0|37
C|C|20240709|12:31:55.627264|S|95|66.51|0|95
C|C|20240709|12:31:55.627273|S|5|66.51|0|5
C|C|20240709|12:32:56.502933|S|23|66.52|0|23
C|C|20240709|12:34:14.088766|S|69|66.52|0|69
C|C|20240709|12:34:50.305781|S|36|66.54|0|36
C|C|20240709|12:37:00.321508|S|21|66.55|0|21
C|C|20240709|12:37:07.468755|S|11|66.56|0|11
C|C|20240709|12:37:44.582913|S|100|66.57|0|100
C|C|20240709|12:39:42.270172|S|19|66.59|0|19
C|C|20240709|12:40:56.515902|S|56|66.55|0|56
C|C|20240709|12:41:23.628191|S|22|66.54|0|22
C|C|20240709|12:42:35.655728|S|31|66.57|0|31
C|C|20240709|12:42:50.488699|S|57|66.6|0|57
C|C|20240709|12:43:20.373449|S|35|66.56|0|35
C|C|20240709|12:43:38.697208|S|7|66.55|0|7
C|C|20240709|12:43:50.533994|S|41|66.56|0|41
C|C|20240709|12:43:50.533995|S|18|66.56|0|18
C|C|20240709|12:46:18.377808|S|20|66.58|0|20
C|C|20240709|12:51:18.553719|S|75|66.53|0|75
C|C|20240709|12:53:11.244879|S|23|66.56|0|23
C|C|20240709|12:53:24.621820|S|37|66.57|0|37
C|C|20240709|12:53:24.621885|S|63|66.57|0|63
C|C|20240709|12:56:01.115085|S|9|66.61|0|9
C|C|20240709|12:56:01.380579|S|10|66.61|0|10
C|C|20240709|12:56:05.981517|S|8|66.61|0|8
C|C|20240709|12:56:05.982128|S|8|66.61|0|8
C|C|20240709|13:01:29.138690|S|5|66.58|0|5
C|C|20240709|13:01:30.461012|S|1|66.58|0|1
C|C|20240709|13:01:31.749614|S|51|66.58|0|51
C|C|20240709|13:03:37.418178|S|75|66.65|0|75
C|C|20240709|13:03:55.014459|S|87|66.66|0|87
C|C|20240709|13:05:17.629010|S|17|66.645|0|17
C|C|20240709|13:05:17.629030|S|94|66.65|0|94
C|C|20240709|13:05:17.629030|S|6|66.645|0|6
C|C|20240709|13:05:17.629032|S|1|66.65|0|1
C|C|20240709|13:05:17.629059|S|5|66.65|0|5
C|C|20240709|13:14:17.314021|S|58|66.63|0|58
C|C|20240709|13:14:17.314033|S|10|66.63|0|10
C|C|20240709|13:14:17.314175|S|32|66.63|0|32
C|C|20240709|13:14:44.800378|S|5|66.6|0|5
C|C|20240709|13:24:00.422756|S|4|66.48|0|4
C|C|20240709|13:24:00.423780|S|12|66.48|0|12
C|C|20240709|13:39:01.682413|S|45|66.69|0|45
C|C|20240709|13:47:25.676772|S|40|66.585|0|40
C|C|20240709|13:47:25.676773|S|66|66.59|0|66
C|C|20240709|13:55:49.763833|S|20|66.53|0|20
C|C|20240709|13:55:49.763833|S|59|66.53|0|59
C|C|20240709|13:57:13.581154|S|22|66.515|0|22
C|C|20240709|13:57:13.581154|S|26|66.515|0|26
C|C|20240709|13:57:13.581173|S|18|66.515|0|18
C|C|20240709|13:57:13.581197|S|20|66.52|0|20
C|C|20240709|13:57:42.119759|S|5|66.53|0|5
C|C|20240709|14:03:00.415228|S|100|66.525|0|100
C|C|20240709|14:05:32.601914|S|33|66.45|0|33
C|C|20240709|14:06:03.859591|S|21|66.44|0|21
C|C|20240709|14:06:37.180481|S|21|66.45|0|21
C|C|20240709|14:08:45.726014|S|22|66.48|0|22
C|C|20240709|14:08:45.726015|S|21|66.48|0|21
C|C|20240709|14:08:45.726015|S|100|66.48|0|100
C|C|20240709|14:10:15.357523|S|6|66.485|0|6
C|C|20240709|14:10:15.357523|S|20|66.485|0|20
C|C|20240709|14:10:15.370613|S|20|66.485|0|20
C|C|20240709|14:10:15.370613|S|46|66.485|0|46
C|C|20240709|14:10:15.370615|S|58|66.485|0|58
C|C|20240709|14:11:21.327270|S|35|66.485|0|35
C|C|20240709|14:11:21.327270|S|47|66.485|0|47
C|C|20240709|14:11:21.327505|S|20|66.485|0|20
C|C|20240709|14:11:21.327521|S|20|66.485|0|20
C|C|20240709|14:11:21.327523|S|48|66.485|0|48
C|C|20240709|14:14:52.288068|S|5|66.57|0|5
C|C|20240709|14:20:19.070443|S|6|66.555|0|6
C|C|20240709|14:20:21.199857|S|63|66.555|0|63
C|C|20240709|14:20:24.402103|S|20|66.56|0|20
C|C|20240709|14:21:52.648662|S|100|66.525|0|100
C|C|20240709|14:23:04.796392|S|9|66.52|0|9
C|C|20240709|14:23:04.796398|S|17|66.52|0|17
C|C|20240709|14:23:04.796405|S|21|66.52|0|21
C|C|20240709|14:23:48.559073|S|29|66.52|0|29
C|C|20240709|14:23:48.559074|S|14|66.52|0|14
C|C|20240709|14:23:48.559083|S|6|66.52|0|6
C|C|20240709|14:23:48.559083|S|11|66.52|0|11
C|C|20240709|14:26:06.612201|S|11|66.52|0|11
C|C|20240709|14:27:35.057342|S|11|66.52|0|11
C|C|20240709|14:30:27.447223|S|100|66.515|0|100
C|C|20240709|14:30:27.447223|S|100|66.515|0|100
C|C|20240709|14:30:27.503200|S|100|66.52|0|100
C|C|20240709|14:30:27.633254|S|200|66.52|0|200
C|C|20240709|14:30:27.654450|S|100|66.52|0|100
C|C|20240709|14:33:36.637328|S|20|66.51|0|20
C|C|20240709|14:33:43.375506|S|7|66.51|0|7
C|C|20240709|14:33:43.444501|S|13|66.51|0|13
C|C|20240709|14:33:57.230800|S|20|66.51|0|20
C|C|20240709|14:36:48.097584|S|88|66.61|0|88
C|C|20240709|14:37:51.869826|S|21|66.62|0|21
C|C|20240709|14:38:21.886333|S|4|66.63|0|4
C|C|20240709|14:38:28.923912|S|31|66.625|0|31
C|C|20240709|14:38:29.442979|S|3|66.63|0|3
C|C|20240709|14:38:30.049112|S|93|66.63|0|93
C|C|20240709|14:38:30.049112|S|22|66.63|0|22
C|C|20240709|14:38:41.251457|S|100|66.66|0|100
C|C|20240709|14:38:44.963391|S|8|66.66|0|8
C|C|20240709|14:39:50.499567|S|31|66.61|0|31
C|C|20240709|14:39:50.499599|S|89|66.61|0|89
C|C|20240709|14:40:44.885487|S|100|66.56|0|100
C|C|20240709|14:42:16.007641|S|9|66.51|0|9
C|C|20240709|14:42:16.007894|S|28|66.51|0|28
C|C|20240709|14:42:20.117328|S|59|66.51|0|59
C|C|20240709|14:42:20.117328|S|52|66.51|0|52
C|C|20240709|14:42:55.325667|S|100|66.47|0|100
C|C|20240709|14:43:03.097090|S|100|66.47|0|100
C|C|20240709|14:43:32.132207|S|32|66.465|0|32
C|C|20240709|14:43:59.636482|S|100|66.48|0|100
C|C|20240709|14:44:21.194872|S|100|66.47|0|100
C|C|20240709|14:44:21.640093|S|5|66.47|0|5
C|C|20240709|14:44:49.906564|S|100|66.46|0|100
C|C|20240709|14:49:20.179275|S|100|66.49|0|100
C|C|20240709|14:51:54.477175|S|100|66.445|0|100
C|C|20240709|14:54:20.631462|S|100|66.435|0|100
C|C|20240709|14:55:23.976408|S|10|66.405|0|10
C|C|20240709|14:55:30.982814|S|10|66.405|0|10
C|C|20240709|14:55:30.982814|S|90|66.405|0|90
C|C|20240709|14:55:51.553047|S|15|66.4|0|15
C|C|20240709|14:55:51.553071|S|5|66.4|0|5
C|C|20240709|14:55:51.553294|S|6|66.4|0|6
C|C|20240709|14:57:02.071624|S|15|66.4|0|15
C|C|20240709|14:57:02.071659|S|85|66.4|0|85
C|C|20240709|14:58:14.364676|S|21|66.41|0|21
C|C|20240709|14:59:19.080126|S|100|66.425|0|100
C|C|20240709|15:00:07.366169|S|17|66.45|0|17
C|C|20240709|15:03:57.048484|S|2|66.41|0|2
C|C|20240709|15:09:03.078308|S|100|66.38|0|100
C|C|20240709|15:11:05.299501|S|100|66.37|0|100
C|C|20240709|15:11:05.299501|S|100|66.37|0|100
C|C|20240709|15:17:18.317630|S|3|66.38|0|3
C|C|20240709|15:17:54.525566|S|89|66.37|0|89
C|C|20240709|15:19:35.551517|S|4|66.49|0|4
C|C|20240709|15:19:35.551518|S|64|66.49|0|64
C|C|20240709|15:20:07.750737|S|3|66.49|0|3
C|C|20240709|15:20:07.750926|S|1|66.49|0|1
C|C|20240709|15:20:08.021791|S|96|66.49|0|96
C|C|20240709|15:20:50.287177|S|83|66.54|0|83
C|C|20240709|15:21:00.427368|S|42|66.53|0|42
C|C|20240709|15:26:19.579602|S|49|66.62|0|49
C|C|20240709|15:26:19.579602|S|25|66.62|0|25
C|C|20240709|15:28:59.395819|S|34|66.64|0|34
C|C|20240709|15:29:01.416381|S|34|66.64|0|34
C|C|20240709|15:29:02.138350|S|3|66.64|0|3
C|C|20240709|15:29:02.138366|S|1|66.64|0|1
C|C|20240709|15:31:18.767113|S|2|66.63|0|2
C|C|20240709|15:32:23.579453|S|1|66.63|0|1
C|C|20240709|15:32:23.579587|S|6|66.63|0|6
C|C|20240709|15:32:23.579807|S|3|66.63|0|3
C|C|20240709|15:33:37.812899|S|1|66.59|0|1
C|C|20240709|15:33:37.813076|S|2|66.59|0|2
C|C|20240709|15:33:41.148750|S|11|66.59|0|11
C|C|20240709|15:39:09.723397|S|29|66.63|0|29
C|C|20240709|15:44:33.332093|S|3|66.61|0|3
C|C|20240709|15:46:14.791340|S|21|66.6|0|21
C|C|20240709|15:47:10.345240|S|1|66.59|0|1
C|C|20240709|15:47:19.580114|S|1|66.6|0|1
C|C|20240709|15:49:50.770411|S|24|66.65|0|24
C|C|20240709|15:50:13.882618|S|79|66.64|0|79
C|C|20240709|15:50:24.976207|S|100|66.64|0|100
C|C|20240709|15:50:27.762241|S|29|66.65|0|29
C|C|20240709|15:50:27.762253|S|100|66.65|0|100
C|C|20240709|15:50:43.458734|S|100|66.63|0|100
C|C|20240709|15:50:48.401295|S|6|66.65|0|6
C|C|20240709|15:50:54.402450|S|45|66.65|0|45
C|C|20240709|15:51:05.005150|S|100|66.63|0|100
C|C|20240709|15:51:17.779125|S|12|66.63|0|12
C|C|20240709|15:51:20.804440|S|88|66.63|0|88
C|C|20240709|15:51:24.828042|S|100|66.635|0|100
C|C|20240709|15:51:39.062714|S|200|66.61|0|200
C|C|20240709|15:51:47.551288|S|76|66.6|0|76
C|C|20240709|15:51:53.529419|S|76|66.6|0|76
C|C|20240709|15:52:00.488738|S|100|66.58|0|100
C|C|20240709|15:52:57.921453|S|100|66.515|0|100
C|C|20240709|15:52:58.438237|S|100|66.52|0|100
C|C|20240709|15:53:07.044974|S|1|66.53|0|1
C|C|20240709|15:53:53.164192|S|100|66.52|0|100
C|C|20240709|15:53:59.606340|S|100|66.52|0|100
C|C|20240709|15:54:12.226688|S|88|66.53|0|88
C|C|20240709|15:54:25.078802|S|500|66.52|0|500
C|C|20240709|15:54:27.500607|S|100|66.53|0|100
C|C|20240709|15:54:29.295018|S|1|66.53|0|1
C|C|20240709|15:54:37.482700|S|100|66.53|0|100
C|C|20240709|15:54:54.506197|S|11|66.55|0|11
C|C|20240709|15:54:54.534452|S|10|66.55|0|10
C|C|20240709|15:54:58.219162|S|2|66.545|0|2
C|C|20240709|15:55:27.419874|S|100|66.53|0|100
C|C|20240709|15:55:31.095797|S|100|66.53|0|100
C|C|20240709|15:55:44.890599|S|83|66.54|0|83
C|C|20240709|15:55:48.403871|S|5|66.54|0|5
C|C|20240709|15:55:48.403881|S|67|66.54|0|67
C|C|20240709|15:55:53.023493|S|100|66.54|0|100
C|C|20240709|15:55:59.563341|S|72|66.54|0|72
C|C|20240709|15:56:06.136852|S|72|66.54|0|72
C|C|20240709|15:56:18.215485|S|77|66.52|0|77
C|C|20240709|15:56:37.621450|S|17|66.55|0|17
C|C|20240709|15:56:37.991045|S|83|66.55|0|83
C|C|20240709|15:56:47.858220|S|92|66.56|0|92
C|C|20240709|15:56:57.543751|S|7|66.56|0|7
C|C|20240709|15:56:57.667560|S|79|66.56|0|79
C|C|20240709|15:57:06.649601|S|100|66.56|0|100
C|C|20240709|15:57:06.649601|S|1|66.56|0|1
C|C|20240709|15:57:10.836986|S|100|66.58|0|100
C|C|20240709|15:57:11.101060|S|37|66.59|0|37
C|C|20240709|15:57:11.102124|S|200|66.59|0|200
C|C|20240709|15:57:11.158990|S|63|66.59|0|63
C|C|20240709|15:57:23.032256|S|100|66.59|0|100
C|C|20240709|15:57:26.693050|S|100|66.585|0|100
C|C|20240709|15:57:35.576655|S|100|66.59|0|100
C|C|20240709|15:57:40.697431|S|31|66.59|0|31
C|C|20240709|15:57:40.697475|S|1|66.59|0|1
C|C|20240709|15:57:40.698310|S|68|66.59|0|68
C|C|20240709|15:57:46.761901|S|100|66.59|0|100
C|C|20240709|15:57:53.050623|S|50|66.6|0|50
C|C|20240709|15:58:00.195536|S|85|66.6|0|85
C|C|20240709|15:58:02.872337|S|85|66.6|0|85
C|C|20240709|15:58:05.140921|S|100|66.59|0|100
C|C|20240709|15:58:11.125944|S|100|66.59|0|100
C|C|20240709|15:58:13.388136|S|100|66.6|0|100
C|C|20240709|15:58:17.973653|S|100|66.6|0|100
C|C|20240709|15:58:30.063434|S|1|66.62|0|1
C|C|20240709|15:59:12.775542|S|100|66.56|0|100
C|C|20240709|15:59:12.822562|S|100|66.56|0|100
C|C|20240709|15:59:12.917138|S|100|66.56|0|100
C|C|20240709|15:59:13.041842|S|100|66.56|0|100
C|C|20240709|15:59:13.088712|S|100|66.56|0|100
C|C|20240709|15:59:13.128253|S|100|66.56|0|100
C|C|20240709|15:59:14.504295|S|100|66.56|0|100
C|C|20240709|15:59:14.528167|S|88|66.56|0|88
C|C|20240709|15:59:15.129878|S|100|66.56|0|100
C|C|20240709|15:59:20.223684|S|76|66.55|0|76
C|C|20240709|15:59:20.223695|S|24|66.55|0|24
C|C|20240709|15:59:20.320182|S|100|66.55|0|100
C|C|20240709|15:59:20.723794|S|35|66.55|0|35
C|C|20240709|15:59:20.723817|S|65|66.55|0|65
C|C|20240709|15:59:37.127333|S|100|66.555|0|100
C|C|20240709|15:59:38.869313|S|100|66.555|0|100
C|C|20240709|15:59:44.769373|S|100|66.565|0|100
C|CAAP|20240709|13:41:56.794771|S|100|17.34|0|100
C|CAAP|20240709|13:41:56.795335|S|100|17.35|0|100
C|CAAP|20240709|13:41:56.795335|S|100|17.35|0|100
C|CAAP|20240709|15:27:42.693763|S|36|17.25|0|36
C|CABA|20240709|09:38:18.468291|S|31|7.3|0|31
C|CABA|20240709|11:00:36.688075|S|3|7.56|0|3
C|CABA|20240709|12:58:44.895700|S|1|7.58|0|1
C|CABA|20240709|14:32:36.984539|S|100|7.63|0|100
C|CABO|20240709|15:54:00.308366|S|11|320.74|0|11
C|CABO|20240709|15:54:00.308426|S|25|320.69|0|25
C|CABO|20240709|15:59:47.433376|S|100|323.15|0|100
C|CABO|20240709|15:59:49.497769|S|8|323.01|0|8
C|CAC|20240709|13:21:23.936834|S|100|32.05|0|100
C|CAC|20240709|13:22:04.591726|S|14|32.04|0|14
C|CAC|20240709|13:22:04.591739|S|33|32.04|0|33
C|CAC|20240709|13:22:04.591854|S|53|32.04|0|53
C|CAC|20240709|13:22:04.591854|S|47|32.05|0|47
C|CAC|20240709|13:22:04.591854|S|100|32.05|0|100
C|CAC|20240709|13:22:16.140439|S|100|32.04|0|100
C|CAC|20240709|13:24:12.162220|S|12|32.03|0|12
C|CAC|20240709|13:24:22.557086|S|53|32.05|0|53
C|CAC|20240709|13:24:22.557086|S|100|32.05|0|100
C|CAC|20240709|13:24:22.557086|S|100|32.05|0|100
C|CAC|20240709|13:24:22.557224|S|100|32.05|0|100
C|CAC|20240709|13:27:08.977265|S|8|32.05|0|8
C|CAC|20240709|13:27:08.977368|S|92|32.05|0|92
C|CAC|20240709|13:27:08.977368|S|8|32.05|0|8
C|CAC|20240709|13:30:15.441538|S|40|32.04|0|40
C|CAC|20240709|13:31:37.594652|S|60|32.04|0|60
C|CAC|20240709|13:31:37.594653|S|40|32.04|0|40
C|CAC|20240709|13:34:03.232576|S|100|32.03|0|100
C|CAC|20240709|13:34:03.232600|S|100|32.03|0|100
C|CAC|20240709|13:34:03.433604|S|100|32.03|0|100
C|CAC|20240709|13:34:26.173623|S|200|32.03|0|200
C|CAC|20240709|13:36:33.234334|S|2|32.03|0|2
C|CAC|20240709|13:38:15.863013|S|100|32.03|0|100
C|CAC|20240709|13:38:15.864108|S|12|32.03|0|12
C|CACC|20240709|15:59:55.924738|S|1|524.39|0|1
C|CACI|20240709|13:51:20.418305|S|100|427.7|0|100
C|CACI|20240709|14:30:59.751218|S|100|426.24|0|100
C|CACI|20240709|14:30:59.751347|S|100|426.27|0|100
C|CADE|20240709|14:08:16.428485|S|1|28.31|0|1
C|CADE|20240709|14:16:39.494591|S|4|28.37|0|4
C|CADE|20240709|14:34:06.297018|S|1|28.23|0|1
C|CADE|20240709|15:01:28.583935|S|2|28.23|0|2
C|CADE|20240709|15:05:46.093998|S|10|28.22|0|10
C|CADE|20240709|15:14:06.395834|S|2|28.2|0|2
C|CADE|20240709|15:44:41.419481|S|3|28.11|0|3
C|CADE|20240709|15:54:47.755781|S|5|28.1|0|5
C|CADE|20240709|15:54:47.755782|S|4|28.1|0|4
C|CADE|20240709|15:55:52.079580|S|1|28.08|0|1
C|CADE|20240709|15:58:36.628497|S|1|28.065|0|1
C|CADE|20240709|15:58:58.809306|S|1|28.08|0|1
C|CADE|20240709|15:59:06.533749|S|100|28.08|0|100
C|CADE|20240709|15:59:46.405920|S|100|28.1|0|100
C|CAE|20240709|09:30:46.168023|S|100|18.77|0|100
C|CAE|20240709|09:35:08.866170|S|100|18.74|0|100
C|CAE|20240709|13:59:36.436252|S|1|18.4|0|1
C|CAG|20240709|09:48:09.083225|S|100|28.535|0|100
C|CAG|20240709|09:48:18.760896|S|13|28.55|0|13
C|CAG|20240709|10:11:40.953053|S|9|28.6|0|9
C|CAG|20240709|10:15:16.458256|S|7|28.55|0|7
C|CAG|20240709|10:21:09.971643|S|49|28.6|0|49
C|CAG|20240709|10:23:44.888389|S|4|28.74|0|4
C|CAG|20240709|10:28:54.040986|S|5|28.76|0|5
C|CAG|20240709|10:41:44.123210|S|9|28.77|0|9
C|CAG|20240709|10:41:44.124086|S|100|28.77|0|100
C|CAG|20240709|10:41:44.124128|S|91|28.77|0|91
C|CAG|20240709|10:41:44.124348|S|6|28.78|0|6
C|CAG|20240709|10:43:50.209718|S|100|28.775|0|100
C|CAG|20240709|10:43:50.209827|S|3|28.775|0|3
C|CAG|20240709|10:47:19.688120|S|47|28.77|0|47
C|CAG|20240709|10:52:09.995875|S|9|28.73|0|9
C|CAG|20240709|10:56:02.645320|S|11|28.75|0|11
C|CAG|20240709|10:56:02.645580|S|82|28.75|0|82
C|CAG|20240709|10:58:06.426918|S|5|28.76|0|5
C|CAG|20240709|11:06:09.824172|S|100|28.8|0|100
C|CAG|20240709|11:10:10.688190|S|100|28.765|0|100
C|CAG|20240709|11:18:38.053393|S|21|28.7|0|21
C|CAG|20240709|11:18:38.053415|S|79|28.7|0|79
C|CAG|20240709|11:23:19.175321|S|200|28.66|0|200
C|CAG|20240709|11:23:19.175389|S|12|28.66|0|12
C|CAG|20240709|11:23:19.175390|S|87|28.66|0|87
C|CAG|20240709|11:45:19.838099|S|100|28.695|0|100
C|CAG|20240709|11:47:58.127745|S|11|28.71|0|11
C|CAG|20240709|11:47:58.128425|S|42|28.71|0|42
C|CAG|20240709|11:47:58.128459|S|4|28.71|0|4
C|CAG|20240709|11:47:58.128476|S|43|28.71|0|43
C|CAG|20240709|11:56:38.058360|S|15|28.72|0|15
C|CAG|20240709|11:56:38.058360|S|85|28.72|0|85
C|CAG|20240709|11:56:38.058891|S|41|28.725|0|41
C|CAG|20240709|11:59:59.996573|S|4|28.73|0|4
C|CAG|20240709|12:00:09.383781|S|40|28.715|0|40
C|CAG|20240709|12:01:17.670073|S|100|28.72|0|100
C|CAG|20240709|12:06:11.340073|S|51|28.73|0|51
C|CAG|20240709|12:06:49.101199|S|4|28.73|0|4
C|CAG|20240709|12:07:19.016668|S|13|28.71|0|13
C|CAG|20240709|12:08:51.986604|S|68|28.7|0|68
C|CAG|20240709|12:10:17.135011|S|100|28.7|0|100
C|CAG|20240709|12:10:20.030118|S|38|28.7|0|38
C|CAG|20240709|12:11:22.083562|S|80|28.7|0|80
C|CAG|20240709|12:12:51.339111|S|100|28.69|0|100
C|CAG|20240709|12:20:13.373942|S|100|28.72|0|100
C|CAG|20240709|12:23:08.667813|S|15|28.74|0|15
C|CAG|20240709|12:25:52.308711|S|27|28.77|0|27
C|CAG|20240709|12:28:48.140853|S|2|28.78|0|2
C|CAG|20240709|12:30:45.303533|S|1|28.77|0|1
C|CAG|20240709|12:30:45.303533|S|1|28.77|0|1
C|CAG|20240709|12:30:45.315375|S|100|28.76|0|100
C|CAG|20240709|12:36:19.521974|S|82|28.77|0|82
C|CAG|20240709|12:36:19.521975|S|18|28.77|0|18
C|CAG|20240709|12:39:56.543868|S|100|28.77|0|100
C|CAG|20240709|12:43:17.076900|S|2|28.77|0|2
C|CAG|20240709|12:44:19.972430|S|64|28.76|0|64
C|CAG|20240709|12:44:19.972567|S|36|28.76|0|36
C|CAG|20240709|12:49:12.294225|S|21|28.82|0|21
C|CAG|20240709|12:49:12.294225|S|100|28.82|0|100
C|CAG|20240709|12:49:12.294434|S|2|28.82|0|2
C|CAG|20240709|12:57:37.439454|S|100|28.83|0|100
C|CAG|20240709|13:08:47.175039|S|126|28.825|0|126
C|CAG|20240709|13:10:13.675192|S|100|28.82|0|100
C|CAG|20240709|13:14:09.088589|S|100|28.86|0|100
C|CAG|20240709|13:17:23.176131|S|100|28.84|0|100
C|CAG|20240709|13:17:23.176592|S|100|28.84|0|100
C|CAG|20240709|13:18:19.220707|S|100|28.85|0|100
C|CAG|20240709|13:19:55.408248|S|100|28.85|0|100
C|CAG|20240709|13:24:18.417449|S|27|28.86|0|27
C|CAG|20240709|13:28:11.327658|S|100|28.89|0|100
C|CAG|20240709|13:28:46.969799|S|28|28.89|0|28
C|CAG|20240709|13:30:30.444499|S|10|28.87|0|10
C|CAG|20240709|13:34:22.130374|S|100|28.86|0|100
C|CAG|20240709|13:36:49.869913|S|100|28.85|0|100
C|CAG|20240709|13:38:07.336337|S|1|28.85|0|1
C|CAG|20240709|13:40:21.996901|S|35|28.82|0|35
C|CAG|20240709|13:45:04.721226|S|23|28.81|0|23
C|CAG|20240709|13:48:20.095496|S|21|28.82|0|21
C|CAG|20240709|13:48:20.095505|S|39|28.82|0|39
C|CAG|20240709|13:53:29.309644|S|100|28.8|0|100
C|CAG|20240709|13:53:29.309644|S|100|28.8|0|100
C|CAG|20240709|13:56:07.986098|S|9|28.8|0|9
C|CAG|20240709|13:56:07.986108|S|91|28.8|0|91
C|CAG|20240709|14:00:30.821289|S|100|28.78|0|100
C|CAG|20240709|14:00:30.821289|S|92|28.78|0|92
C|CAG|20240709|14:00:30.821289|S|100|28.78|0|100
C|CAG|20240709|14:03:00.408408|S|126|28.79|0|126
C|CAG|20240709|14:05:09.701340|S|8|28.76|0|8
C|CAG|20240709|14:07:45.561467|S|100|28.76|0|100
C|CAG|20240709|14:14:52.640687|S|100|28.76|0|100
C|CAG|20240709|14:15:07.609497|S|14|28.75|0|14
C|CAG|20240709|14:15:41.808964|S|100|28.76|0|100
C|CAG|20240709|14:17:18.282279|S|77|28.745|0|77
C|CAG|20240709|14:18:02.499703|S|8|28.74|0|8
C|CAG|20240709|14:19:16.011088|S|48|28.75|0|48
C|CAG|20240709|14:21:12.304402|S|7|28.74|0|7
C|CAG|20240709|14:24:55.191632|S|2|28.73|0|2
C|CAG|20240709|14:24:55.191632|S|1|28.73|0|1
C|CAG|20240709|14:25:04.993089|S|100|28.74|0|100
C|CAG|20240709|14:25:09.033384|S|1|28.73|0|1
C|CAG|20240709|14:25:19.452029|S|100|28.73|0|100
C|CAG|20240709|14:25:20.285611|S|4|28.73|0|4
C|CAG|20240709|14:26:10.821683|S|100|28.73|0|100
C|CAG|20240709|14:26:10.821683|S|20|28.73|0|20
C|CAG|20240709|14:26:10.821837|S|13|28.73|0|13
C|CAG|20240709|14:26:51.099039|S|3|28.73|0|3
C|CAG|20240709|14:29:25.067419|S|1|28.72|0|1
C|CAG|20240709|14:29:25.067419|S|1|28.72|0|1
C|CAG|20240709|14:29:25.067419|S|1|28.72|0|1
C|CAG|20240709|14:30:38.894316|S|1|28.71|0|1
C|CAG|20240709|14:30:39.776878|S|35|28.72|0|35
C|CAG|20240709|14:32:20.260969|S|100|28.73|0|100
C|CAG|20240709|14:34:33.327669|S|42|28.73|0|42
C|CAG|20240709|14:35:20.936514|S|96|28.74|0|96
C|CAG|20240709|14:37:20.699245|S|3|28.77|0|3
C|CAG|20240709|14:37:20.699245|S|3|28.77|0|3
C|CAG|20240709|14:40:39.795775|S|20|28.755|0|20
C|CAG|20240709|14:40:39.795775|S|80|28.76|0|80
C|CAG|20240709|14:40:39.809951|S|20|28.76|0|20
C|CAG|20240709|14:47:20.451752|S|62|28.74|0|62
C|CAG|20240709|14:47:49.771888|S|100|28.74|0|100
C|CAG|20240709|14:49:18.110856|S|1|28.73|0|1
C|CAG|20240709|14:50:25.057321|S|31|28.73|0|31
C|CAG|20240709|14:50:25.057328|S|34|28.73|0|34
C|CAG|20240709|14:50:25.057788|S|35|28.73|0|35
C|CAG|20240709|14:50:25.057788|S|100|28.73|0|100
C|CAG|20240709|14:52:23.657453|S|1|28.73|0|1
C|CAG|20240709|14:54:10.022593|S|49|28.74|0|49
C|CAG|20240709|14:54:10.022879|S|26|28.74|0|26
C|CAG|20240709|14:54:20.785987|S|25|28.74|0|25
C|CAG|20240709|14:54:39.414034|S|7|28.73|0|7
C|CAG|20240709|14:54:39.414034|S|1|28.73|0|1
C|CAG|20240709|14:54:39.414035|S|1|28.73|0|1
C|CAG|20240709|14:54:39.414035|S|1|28.73|0|1
C|CAG|20240709|14:54:57.372870|S|1|28.72|0|1
C|CAG|20240709|14:54:57.372870|S|1|28.72|0|1
C|CAG|20240709|14:55:47.347713|S|3|28.72|0|3
C|CAG|20240709|14:55:54.299242|S|100|28.73|0|100
C|CAG|20240709|14:56:20.832571|S|52|28.73|0|52
C|CAG|20240709|14:56:53.874257|S|20|28.72|0|20
C|CAG|20240709|15:05:40.800756|S|6|28.68|0|6
C|CAG|20240709|15:07:40.848191|S|100|28.69|0|100
C|CAG|20240709|15:18:08.130458|S|100|28.7|0|100
C|CAG|20240709|15:21:34.761750|S|83|28.7|0|83
C|CAG|20240709|15:21:49.778046|S|200|28.71|0|200
C|CAG|20240709|15:22:40.908226|S|48|28.72|0|48
C|CAG|20240709|15:23:49.625156|S|4|28.71|0|4
C|CAG|20240709|15:24:01.302281|S|100|28.72|0|100
C|CAG|20240709|15:24:58.386991|S|18|28.72|0|18
C|CAG|20240709|15:26:49.866268|S|8|28.72|0|8
C|CAG|20240709|15:29:39.550436|S|77|28.74|0|77
C|CAG|20240709|15:30:36.031287|S|30|28.74|0|30
C|CAG|20240709|15:30:36.031288|S|42|28.74|0|42
C|CAG|20240709|15:30:36.031288|S|14|28.74|0|14
C|CAG|20240709|15:30:43.049039|S|6|28.73|0|6
C|CAG|20240709|15:32:03.907691|S|1|28.74|0|1
C|CAG|20240709|15:32:03.908230|S|99|28.74|0|99
C|CAG|20240709|15:32:04.075134|S|1|28.74|0|1
C|CAG|20240709|15:33:59.997482|S|40|28.75|0|40
C|CAG|20240709|15:34:06.865419|S|72|28.74|0|72
C|CAG|20240709|15:34:06.865419|S|6|28.74|0|6
C|CAG|20240709|15:35:20.072216|S|14|28.73|0|14
C|CAG|20240709|15:36:07.386209|S|8|28.74|0|8
C|CAG|20240709|15:37:05.683008|S|600|28.74|0|600
C|CAG|20240709|15:39:32.986703|S|42|28.74|0|42
C|CAG|20240709|15:39:32.986703|S|6|28.74|0|6
C|CAG|20240709|15:40:07.211095|S|2|28.73|0|2
C|CAG|20240709|15:42:30.645188|S|10|28.74|0|10
C|CAG|20240709|15:42:30.645188|S|14|28.74|0|14
C|CAG|20240709|15:42:40.881070|S|41|28.73|0|41
C|CAG|20240709|15:43:35.715335|S|177|28.74|0|177
C|CAG|20240709|15:43:35.715980|S|123|28.74|0|123
C|CAG|20240709|15:43:35.715980|S|100|28.74|0|100
C|CAG|20240709|15:43:35.715980|S|77|28.74|0|77
C|CAG|20240709|15:43:35.715997|S|10|28.74|0|10
C|CAG|20240709|15:45:05.621340|S|19|28.71|0|19
C|CAG|20240709|15:45:55.337665|S|30|28.715|0|30
C|CAG|20240709|15:45:58.791698|S|24|28.72|0|24
C|CAG|20240709|15:46:00.183509|S|10|28.72|0|10
C|CAG|20240709|15:46:11.274248|S|32|28.71|0|32
C|CAG|20240709|15:46:23.889975|S|11|28.72|0|11
C|CAG|20240709|15:46:27.623427|S|78|28.72|0|78
C|CAG|20240709|15:47:05.215458|S|6|28.71|0|6
C|CAG|20240709|15:48:01.144597|S|2|28.72|0|2
C|CAG|20240709|15:48:01.144598|S|100|28.72|0|100
C|CAG|20240709|15:48:35.255032|S|100|28.72|0|100
C|CAG|20240709|15:48:49.898092|S|92|28.72|0|92
C|CAG|20240709|15:49:10.916441|S|100|28.72|0|100
C|CAG|20240709|15:49:12.427132|S|100|28.72|0|100
C|CAG|20240709|15:49:17.488426|S|55|28.72|0|55
C|CAG|20240709|15:49:58.326637|S|100|28.73|0|100
C|CAG|20240709|15:49:59.715876|S|100|28.72|0|100
C|CAG|20240709|15:49:59.715876|S|96|28.72|0|96
C|CAG|20240709|15:50:00.011435|S|100|28.72|0|100
C|CAG|20240709|15:50:00.012227|S|100|28.72|0|100
C|CAG|20240709|15:50:00.012293|S|100|28.72|0|100
C|CAG|20240709|15:50:08.729279|S|20|28.7|0|20
C|CAG|20240709|15:50:17.097944|S|100|28.71|0|100
C|CAG|20240709|15:50:17.097944|S|100|28.71|0|100
C|CAG|20240709|15:51:47.550483|S|70|28.73|0|70
C|CAG|20240709|15:52:01.313335|S|100|28.72|0|100
C|CAG|20240709|15:52:01.313355|S|100|28.72|0|100
C|CAG|20240709|15:54:19.391635|S|100|28.72|0|100
C|CAG|20240709|15:54:58.632780|S|100|28.72|0|100
C|CAG|20240709|15:55:02.371917|S|5|28.71|0|5
C|CAG|20240709|15:55:13.283119|S|19|28.705|0|19
C|CAG|20240709|15:55:37.615283|S|100|28.72|0|100
C|CAG|20240709|15:55:55.007395|S|60|28.72|0|60
C|CAG|20240709|15:55:55.202809|S|240|28.72|0|240
C|CAG|20240709|15:57:10.123957|S|100|28.72|0|100
C|CAG|20240709|15:57:45.096191|S|100|28.72|0|100
C|CAG|20240709|15:58:43.392385|S|39|28.72|0|39
C|CAG|20240709|15:58:43.392385|S|61|28.72|0|61
C|CAG|20240709|15:58:43.393164|S|39|28.72|0|39
C|CAG|20240709|15:58:43.393164|S|12|28.72|0|12
C|CAG|20240709|15:58:59.987715|S|74|28.73|0|74
C|CAG|20240709|15:59:22.705794|S|7|28.73|0|7
C|CAG|20240709|15:59:22.705806|S|93|28.73|0|93
C|CAG|20240709|15:59:25.966069|S|100|28.74|0|100
C|CAG|20240709|15:59:25.966069|S|38|28.74|0|38
C|CAG|20240709|15:59:25.969699|S|100|28.74|0|100
C|CAG|20240709|15:59:25.969699|S|62|28.74|0|62
C|CAG|20240709|15:59:33.178298|S|6|28.73|0|6
C|CAG|20240709|15:59:41.201534|S|100|28.74|0|100
C|CAG|20240709|15:59:41.293500|S|100|28.74|0|100
C|CAG|20240709|15:59:41.294477|S|50|28.74|0|50
C|CAG|20240709|15:59:42.402216|S|15|28.74|0|15
C|CAG|20240709|15:59:45.466205|S|100|28.73|0|100
C|CAG|20240709|15:59:52.845590|S|19|28.73|0|19
C|CAH|20240709|09:56:31.587069|S|25|96.98|0|25
C|CAH|20240709|10:26:00.970181|S|33|96.56|0|33
C|CAH|20240709|10:26:00.970181|S|100|96.56|0|100
C|CAH|20240709|10:55:49.904302|S|75|96.2|0|75
C|CAH|20240709|12:12:56.546883|S|41|95.9|0|41
C|CAH|20240709|12:12:56.546883|S|100|95.9|0|100
C|CAH|20240709|12:39:39.415361|S|50|96.04|0|50
C|CAH|20240709|14:01:25.288167|S|7|95.81|0|7
C|CAH|20240709|14:30:27.762202|S|100|95.61|0|100
C|CAH|20240709|14:43:04.822684|S|75|95.58|0|75
C|CAH|20240709|15:09:55.313180|S|75|95.43|0|75
C|CAH|20240709|15:10:09.656184|S|100|95.42|0|100
C|CAH|20240709|15:21:09.266221|S|3|95.68|0|3
C|CAH|20240709|15:28:31.272323|S|5|95.85|0|5
C|CAH|20240709|15:28:38.113983|S|3|95.82|0|3
C|CAH|20240709|15:41:33.780717|S|75|95.93|0|75
C|CAH|20240709|15:41:33.780949|S|75|95.93|0|75
C|CAH|20240709|15:44:52.853103|S|75|96|0|75
C|CAH|20240709|15:46:00.554140|S|75|95.98|0|75
C|CAH|20240709|15:47:11.076393|S|75|95.96|0|75
C|CAH|20240709|15:47:22.408819|S|3|95.95|0|3
C|CAH|20240709|15:51:00.303689|S|6|95.98|0|6
C|CAH|20240709|15:53:05.983180|S|1|95.99|0|1
C|CAH|20240709|15:53:05.983193|S|100|95.99|0|100
C|CAH|20240709|15:57:33.958686|S|2|95.94|0|2
C|CAH|20240709|15:59:21.297304|S|75|95.92|0|75
C|CAH|20240709|15:59:50.850122|S|6|95.99|0|6
C|CAKE|20240709|09:31:01.298812|S|4|37.81|0|4
C|CAKE|20240709|09:31:01.306020|S|2|37.81|0|2
C|CAKE|20240709|10:17:47.163417|S|123|37.9|0|123
C|CAKE|20240709|10:34:07.727933|S|18|37.77|0|18
C|CAKE|20240709|12:23:58.577196|S|100|37.58|0|100
C|CAKE|20240709|12:23:58.577306|S|95|37.58|0|95
C|CAKE|20240709|12:37:54.387281|S|100|37.62|0|100
C|CAKE|20240709|12:37:54.489775|S|34|37.62|0|34
C|CAKE|20240709|13:41:13.608537|S|117|37.45|0|117
C|CAKE|20240709|13:41:13.610882|S|116|37.45|0|116
C|CAKE|20240709|14:32:02.004003|S|82|37.23|0|82
C|CAKE|20240709|15:56:13.957100|S|13|37.28|0|13
C|CAKE|20240709|15:57:31.815102|S|82|37.3|0|82
C|CAKE|20240709|15:57:31.815114|S|18|37.3|0|18
C|CAKE|20240709|15:58:33.414050|S|2|37.41|0|2
C|CAKE|20240709|15:59:44.959293|S|100|37.49|0|100
C|CAKE|20240709|15:59:45.398466|S|100|37.49|0|100
C|CAKE|20240709|15:59:48.311080|S|10|37.49|0|10
C|CAKE|20240709|15:59:50.261134|S|40|37.49|0|40
C|CAKE|20240709|15:59:50.847171|S|50|37.49|0|50
C|CAKE|20240709|15:59:51.844129|S|54|37.49|0|54
C|CAKE|20240709|15:59:52.715983|S|46|37.49|0|46
C|CAKE|20240709|15:59:55.286891|S|22|37.49|0|22
C|CAKE|20240709|15:59:55.527279|S|18|37.49|0|18
C|CAKE|20240709|15:59:56.515265|S|1|37.49|0|1
C|CAL|20240709|10:10:51.229411|S|1|32.39|0|1
C|CAL|20240709|10:29:19.085492|S|12|32.1|0|12
C|CAL|20240709|10:29:19.085561|S|63|32.09|0|63
C|CAL|20240709|11:50:03.285320|S|14|31.88|0|14
C|CAL|20240709|11:50:17.795083|S|41|31.88|0|41
C|CAL|20240709|12:14:04.870288|S|36|31.88|0|36
C|CAL|20240709|15:31:41.211591|S|90|31.72|0|90
C|CAL|20240709|15:39:27.563303|S|99|31.75|0|99
C|CAL|20240709|15:59:24.428315|S|100|31.76|0|100
C|CAL|20240709|15:59:46.965082|S|32|31.75|0|32
C|CALF|20240709|09:30:01.862097|S|68|42.77|0|68
C|CALF|20240709|09:47:00.400080|S|100|42.59|0|100
C|CALF|20240709|15:52:14.668217|S|100|42.28|0|100
C|CALM|20240709|15:54:40.060666|S|100|62.61|0|100
C|CALM|20240709|15:54:44.181067|S|100|62.61|0|100
C|CALM|20240709|15:54:44.181068|S|24|62.61|0|24
C|CALX|20240709|09:50:03.077180|S|10|34.26|0|10
C|CALX|20240709|09:51:09.937604|S|42|34.31|0|42
C|CALX|20240709|14:31:01.587390|S|113|34.38|0|113
C|CALX|20240709|14:57:56.312373|S|18|34.1|0|18
C|CALX|20240709|15:37:27.535655|S|100|33.82|0|100
C|CALX|20240709|15:38:08.868967|S|12|33.82|0|12
C|CALX|20240709|15:58:12.489829|S|96|33.7|0|96
C|CALX|20240709|15:59:37.016747|S|100|33.65|0|100
C|CALX|20240709|15:59:37.941936|S|100|33.65|0|100
C|CALX|20240709|15:59:38.026852|S|100|33.65|0|100
C|CALX|20240709|15:59:44.601886|S|100|33.64|0|100
C|CAMT|20240709|09:30:43.720655|S|1|138.89|0|1
C|CAMT|20240709|09:38:42.189411|S|100|138.8|0|100
C|CAMT|20240709|10:46:15.752707|S|100|138.41|0|100
C|CAMT|20240709|10:58:36.024383|S|100|138.23|0|100
C|CAMT|20240709|14:05:12.791025|S|1|135.51|0|1
C|CAMT|20240709|15:54:37.388682|S|48|137.43|0|48
C|CAMT|20240709|15:57:56.352709|S|65|136.84|0|65
C|CAMT|20240709|15:59:45.210187|S|22|136.77|0|22
C|CAMT|20240709|15:59:45.210188|S|47|136.79|0|47
C|CAN|20240709|09:32:28.036359|S|400|1.03|0|400
C|CAN|20240709|09:32:28.036478|S|400|1.03|0|400
C|CAN|20240709|10:00:33.985604|S|600|1.03|0|600
C|CAN|20240709|10:00:33.986109|S|500|1.03|0|500
C|CAN|20240709|10:00:33.986615|S|500|1.03|0|500
C|CAN|20240709|10:50:16.024866|S|1300|1.02|0|1300
C|CAN|20240709|10:51:18.604882|S|95|1.02|0|95
C|CAN|20240709|10:51:18.604891|S|95|1.02|0|95
C|CAN|20240709|10:51:18.605109|S|95|1.02|0|95
C|CAN|20240709|10:51:18.605333|S|597|1.02|0|597
C|CAN|20240709|10:51:18.605525|S|118|1.02|0|118
C|CAN|20240709|10:53:25.710958|S|100|1.02|0|100
C|CAN|20240709|10:53:25.710969|S|100|1.02|0|100
C|CAN|20240709|10:53:25.710969|S|700|1.02|0|700
C|CAN|20240709|10:53:25.711030|S|100|1.02|0|100
C|CAN|20240709|10:53:25.711093|S|100|1.02|0|100
C|CAN|20240709|10:53:25.711093|S|200|1.02|0|200
C|CAN|20240709|11:11:46.349360|S|100|1.02|0|100
C|CAN|20240709|11:11:46.349377|S|100|1.02|0|100
C|CAN|20240709|11:11:46.349378|S|700|1.02|0|700
C|CAN|20240709|11:11:46.349379|S|100|1.02|0|100
C|CAN|20240709|11:16:16.709985|S|100|1.02|0|100
C|CAN|20240709|11:16:16.710001|S|100|1.02|0|100
C|CAN|20240709|11:16:16.710001|S|600|1.02|0|600
C|CAN|20240709|11:16:35.847771|S|100|1.02|0|100
C|CAN|20240709|11:16:35.847783|S|100|1.02|0|100
C|CAN|20240709|11:16:35.847783|S|700|1.02|0|700
C|CAN|20240709|11:16:35.847876|S|100|1.02|0|100
C|CAN|20240709|11:16:35.847887|S|100|1.02|0|100
C|CAN|20240709|11:16:35.847887|S|62|1.02|0|62
C|CAN|20240709|11:16:35.847953|S|100|1.02|0|100
C|CAN|20240709|11:16:35.848028|S|100|1.02|0|100
C|CAN|20240709|11:16:35.848038|S|100|1.02|0|100
C|CAN|20240709|11:16:35.848038|S|300|1.02|0|300
C|CAN|20240709|11:16:35.848098|S|100|1.02|0|100
C|CAN|20240709|11:16:35.848169|S|100|1.02|0|100
C|CAN|20240709|11:16:35.848248|S|100|1.02|0|100
C|CAN|20240709|11:16:35.848320|S|100|1.02|0|100
C|CAN|20240709|11:16:35.848390|S|100|1.02|0|100
C|CAN|20240709|11:16:35.848465|S|38|1.02|0|38
C|CAN|20240709|11:21:00.927350|S|100|1.02|0|100
C|CAN|20240709|11:21:01.331618|S|100|1.02|0|100
C|CAN|20240709|11:21:01.331728|S|100|1.02|0|100
C|CAN|20240709|11:21:02.315667|S|100|1.02|0|100
C|CAN|20240709|11:26:14.762025|S|100|1.02|0|100
C|CAN|20240709|11:26:14.762134|S|100|1.02|0|100
C|CAN|20240709|11:26:14.762207|S|100|1.02|0|100
C|CAN|20240709|11:26:59.277339|S|153|1.01|0|153
C|CAN|20240709|11:55:36.291793|S|153|1.03|0|153
C|CAN|20240709|11:55:36.291794|S|31|1.03|0|31
C|CAN|20240709|12:25:17.757532|S|184|1.03|0|184
C|CAN|20240709|12:36:28.878045|S|100|1.02|0|100
C|CAN|20240709|12:36:28.878499|S|100|1.02|0|100
C|CAN|20240709|12:36:28.878943|S|100|1.02|0|100
C|CAN|20240709|12:36:28.879385|S|100|1.02|0|100
C|CAN|20240709|12:36:28.879826|S|100|1.02|0|100
C|CAN|20240709|12:37:21.249475|S|100|1.02|0|100
C|CAN|20240709|12:37:21.249588|S|100|1.02|0|100
C|CAN|20240709|12:37:21.249664|S|100|1.02|0|100
C|CAN|20240709|12:37:21.249734|S|100|1.02|0|100
C|CAN|20240709|12:37:21.249803|S|100|1.02|0|100
C|CAN|20240709|12:37:21.249873|S|100|1.02|0|100
C|CAN|20240709|12:37:21.249952|S|100|1.02|0|100
C|CAN|20240709|12:37:21.250022|S|29|1.02|0|29
C|CAN|20240709|12:37:31.077673|S|100|1.02|0|100
C|CAN|20240709|12:37:31.077673|S|71|1.02|0|71
C|CAN|20240709|12:37:31.077778|S|100|1.02|0|100
C|CAN|20240709|12:38:09.419355|S|100|1.02|0|100
C|CAN|20240709|12:38:09.419450|S|100|1.02|0|100
C|CAN|20240709|12:38:09.419523|S|100|1.02|0|100
C|CAN|20240709|12:38:09.419595|S|100|1.02|0|100
C|CAN|20240709|12:38:09.419670|S|100|1.02|0|100
C|CAN|20240709|12:38:09.419741|S|100|1.02|0|100
C|CAN|20240709|12:38:09.419821|S|100|1.02|0|100
C|CAN|20240709|12:38:09.419892|S|100|1.02|0|100
C|CAN|20240709|12:38:09.419964|S|100|1.02|0|100
C|CAN|20240709|12:38:09.420033|S|100|1.02|0|100
C|CAN|20240709|12:38:09.420103|S|100|1.02|0|100
C|CAN|20240709|12:38:09.420175|S|100|1.02|0|100
C|CAN|20240709|12:38:09.420245|S|70|1.02|0|70
C|CAN|20240709|12:38:11.209920|S|100|1.02|0|100
C|CAN|20240709|12:38:11.209920|S|30|1.02|0|30
C|CAN|20240709|12:38:11.210033|S|100|1.02|0|100
C|CAN|20240709|12:38:11.210106|S|100|1.02|0|100
C|CAN|20240709|12:38:11.210176|S|100|1.02|0|100
C|CAN|20240709|12:38:11.210249|S|12|1.02|0|12
C|CAN|20240709|12:38:12.233727|S|1|1.02|0|1
C|CAN|20240709|12:38:12.233727|S|88|1.02|0|88
C|CAN|20240709|12:38:19.605030|S|13|1.02|0|13
C|CAN|20240709|12:38:21.038310|S|86|1.02|0|86
C|CAN|20240709|12:38:21.038310|S|100|1.02|0|100
C|CAN|20240709|12:38:21.038440|S|100|1.02|0|100
C|CAN|20240709|12:38:21.038515|S|100|1.02|0|100
C|CAN|20240709|12:38:21.038588|S|100|1.02|0|100
C|CAN|20240709|12:38:21.038660|S|100|1.02|0|100
C|CAN|20240709|12:38:22.471729|S|100|1.02|0|100
C|CAN|20240709|12:38:26.566794|S|78|1.02|0|78
C|CAN|20240709|12:38:31.034864|S|100|1.02|0|100
C|CAN|20240709|12:38:31.034864|S|22|1.02|0|22
C|CAN|20240709|12:38:31.034994|S|100|1.02|0|100
C|CAN|20240709|12:38:31.035067|S|100|1.02|0|100
C|CAN|20240709|12:38:31.035139|S|100|1.02|0|100
C|CAN|20240709|12:38:31.035212|S|100|1.02|0|100
C|CAN|20240709|12:38:31.035286|S|98|1.02|0|98
C|CAN|20240709|12:38:36.395245|S|29|1.02|0|29
C|CAN|20240709|12:38:36.395245|S|2|1.02|0|2
C|CAN|20240709|12:42:42.004355|S|700|1.03|0|700
C|CAN|20240709|12:45:47.085293|S|100|1.02|0|100
C|CAN|20240709|12:45:47.085293|S|71|1.02|0|71
C|CAN|20240709|12:45:47.085294|S|1000|1.02|0|1000
C|CAN|20240709|12:46:46.970926|S|100|1.02|0|100
C|CAN|20240709|12:46:46.971034|S|100|1.02|0|100
C|CAN|20240709|12:46:46.971105|S|100|1.02|0|100
C|CAN|20240709|12:48:57.963022|S|100|1.02|0|100
C|CAN|20240709|12:48:57.963134|S|100|1.02|0|100
C|CAN|20240709|12:48:57.963207|S|100|1.02|0|100
C|CAN|20240709|12:48:57.963278|S|100|1.02|0|100
C|CAN|20240709|12:48:57.963348|S|100|1.02|0|100
C|CAN|20240709|12:48:57.963416|S|100|1.02|0|100
C|CAN|20240709|12:48:57.963485|S|100|1.02|0|100
C|CAN|20240709|12:48:57.963556|S|100|1.02|0|100
C|CAN|20240709|12:48:57.963624|S|100|1.02|0|100
C|CAN|20240709|12:48:57.963694|S|100|1.02|0|100
C|CAN|20240709|12:48:57.963762|S|100|1.02|0|100
C|CAN|20240709|12:48:57.963833|S|100|1.02|0|100
C|CAN|20240709|12:48:57.963904|S|100|1.02|0|100
C|CAN|20240709|12:48:57.963974|S|100|1.02|0|100
C|CAN|20240709|12:48:57.964045|S|100|1.02|0|100
C|CAN|20240709|12:48:57.964116|S|100|1.02|0|100
C|CAN|20240709|12:48:57.964183|S|100|1.02|0|100
C|CAN|20240709|12:48:57.964251|S|100|1.02|0|100
C|CAN|20240709|12:48:57.964319|S|100|1.02|0|100
C|CAN|20240709|12:48:57.964387|S|100|1.02|0|100
C|CAN|20240709|12:48:57.964457|S|100|1.02|0|100
C|CAN|20240709|12:48:57.964524|S|100|1.02|0|100
C|CAN|20240709|12:49:35.240816|S|100|1.02|0|100
C|CAN|20240709|12:49:35.240918|S|100|1.02|0|100
C|CAN|20240709|12:49:35.240991|S|100|1.02|0|100
C|CAN|20240709|12:49:35.241065|S|100|1.02|0|100
C|CAN|20240709|12:49:35.241133|S|100|1.02|0|100
C|CAN|20240709|12:49:35.241205|S|100|1.02|0|100
C|CAN|20240709|12:49:35.241275|S|100|1.02|0|100
C|CAN|20240709|12:49:35.241342|S|100|1.02|0|100
C|CAN|20240709|12:49:35.241411|S|100|1.02|0|100
C|CAN|20240709|12:49:35.241479|S|100|1.02|0|100
C|CAN|20240709|12:49:35.241552|S|100|1.02|0|100
C|CAN|20240709|12:49:35.241621|S|100|1.02|0|100
C|CAN|20240709|12:49:35.241691|S|100|1.02|0|100
C|CAN|20240709|12:49:35.241762|S|100|1.02|0|100
C|CAN|20240709|12:49:35.241831|S|100|1.02|0|100
C|CAN|20240709|12:49:53.003096|S|100|1.02|0|100
C|CAN|20240709|12:49:53.003202|S|100|1.02|0|100
C|CAN|20240709|12:49:53.003275|S|100|1.02|0|100
C|CAN|20240709|12:49:53.003345|S|100|1.02|0|100
C|CAN|20240709|12:49:53.003415|S|100|1.02|0|100
C|CAN|20240709|12:49:53.003485|S|100|1.02|0|100
C|CAN|20240709|12:49:59.297567|S|100|1.02|0|100
C|CAN|20240709|12:49:59.297668|S|100|1.02|0|100
C|CAN|20240709|12:49:59.297742|S|100|1.02|0|100
C|CAN|20240709|12:49:59.297816|S|100|1.02|0|100
C|CAN|20240709|12:49:59.297889|S|100|1.02|0|100
C|CAN|20240709|12:49:59.297960|S|100|1.02|0|100
C|CAN|20240709|12:52:29.744340|S|100|1.02|0|100
C|CAN|20240709|12:52:39.927500|S|100|1.02|0|100
C|CAN|20240709|13:53:01.178034|S|183|1.02|0|183
C|CAN|20240709|14:01:29.616163|S|100|1.01|0|100
C|CAN|20240709|14:05:56.835808|S|100|1.02|0|100
C|CAN|20240709|14:11:15.835868|S|100|1.02|0|100
C|CAN|20240709|14:15:24.053766|S|100|1.02|0|100
C|CAN|20240709|14:53:20.284096|S|429|1.01|0|429
C|CAN|20240709|14:53:20.284096|S|480|1.01|0|480
C|CAN|20240709|14:53:20.288916|S|100|1.02|0|100
C|CAN|20240709|14:54:29.673415|S|100|1.02|0|100
C|CAN|20240709|15:01:44.791997|S|3|1.01|0|3
C|CAN|20240709|15:34:47.398773|S|46|1.02|0|46
C|CAN|20240709|15:40:40.875072|S|92|1.02|0|92
C|CAN|20240709|15:41:01.207968|S|79|1.02|0|79
C|CAN|20240709|15:57:22.444184|S|383|1.02|0|383
C|CAN|20240709|15:57:22.445042|S|400|1.02|0|400
C|CAN|20240709|15:57:23.238657|S|600|1.02|0|600
C|CAN|20240709|15:57:23.239417|S|71|1.02|0|71
C|CAN|20240709|15:57:24.251856|S|1500|1.02|0|1500
C|CAN|20240709|15:57:24.483022|S|100|1.02|0|100
C|CAN|20240709|15:57:24.483397|S|2401|1.02|0|2401
C|CAN|20240709|15:57:28.108952|S|800|1.02|0|800
C|CAN|20240709|15:57:29.174004|S|800|1.02|0|800
C|CAN|20240709|15:57:29.174791|S|200|1.02|0|200
C|CAN|20240709|15:57:29.174847|S|200|1.02|0|200
C|CAN|20240709|15:57:35.123763|S|501|1.02|0|501
C|CAN|20240709|15:57:35.123764|S|199|1.02|0|199
C|CAN|20240709|15:57:35.123837|S|100|1.02|0|100
C|CAN|20240709|15:57:35.124554|S|100|1.02|0|100
C|CAN|20240709|15:57:35.124593|S|100|1.02|0|100
C|CAN|20240709|15:57:41.030070|S|600|1.02|0|600
C|CAN|20240709|15:57:41.030819|S|100|1.02|0|100
C|CAN|20240709|15:57:41.030895|S|200|1.02|0|200
C|CAN|20240709|15:57:41.031012|S|99|1.02|0|99
C|CAN|20240709|15:57:46.268072|S|1232|1.01|0|1232
C|CAN|20240709|15:57:46.268072|S|100|1.01|0|100
C|CAN|20240709|15:58:21.254990|S|1009|1.01|0|1009
C|CAN|20240709|15:59:55.217242|S|7|1.01|0|7
C|CAPR|20240709|13:44:13.224683|S|100|4.655|0|100
C|CAPR|20240709|13:44:13.226527|S|100|4.655|0|100
C|CAR|20240709|09:51:35.962978|S|10|100.31|0|10
C|CAR|20240709|10:32:14.320809|S|50|101.79|0|50
C|CAR|20240709|10:32:14.320809|S|50|101.74|0|50
C|CAR|20240709|10:35:39.042374|S|24|102.15|0|24
C|CAR|20240709|10:35:39.042531|S|26|102.1|0|26
C|CAR|20240709|10:35:39.042531|S|7|102.1|0|7
C|CAR|20240709|10:39:05.650446|S|1|101.72|0|1
C|CAR|20240709|10:53:41.670682|S|25|101.61|0|25
C|CAR|20240709|12:21:37.230308|S|2|101.83|0|2
C|CAR|20240709|12:51:31.364505|S|25|102.1|0|25
C|CAR|20240709|13:30:02.355577|S|8|102.03|0|8
C|CAR|20240709|14:19:06.448765|S|24|101.74|0|24
C|CAR|20240709|14:19:07.830842|S|24|101.73|0|24
C|CAR|20240709|14:19:08.841656|S|24|101.74|0|24
C|CAR|20240709|14:19:08.841656|S|24|101.72|0|24
C|CAR|20240709|14:19:09.856109|S|24|101.73|0|24
C|CAR|20240709|14:50:32.079651|S|24|101.43|0|24
C|CAR|20240709|15:14:38.468411|S|24|101.48|0|24
C|CAR|20240709|15:14:38.468436|S|24|101.45|0|24
C|CAR|20240709|15:14:38.468438|S|24|101.45|0|24
C|CAR|20240709|15:14:38.468462|S|2|101.45|0|2
C|CAR|20240709|15:47:18.137199|S|24|101.9|0|24
C|CAR|20240709|15:47:18.138831|S|24|101.93|0|24
C|CAR|20240709|15:51:12.447386|S|25|101.72|0|25
C|CAR|20240709|15:56:40.207775|S|19|101.85|0|19
C|CAR|20240709|15:59:55.870071|S|25|102.05|0|25
C|CARG|20240709|15:53:05.523302|S|20|25.05|0|20
C|CARG|20240709|15:58:00.065297|S|20|24.97|0|20
C|CARM|20240709|10:02:21.840560|S|113|1.14|0|113
C|CARM|20240709|10:30:34.960307|S|100|1.14|0|100
C|CARM|20240709|11:52:22.936928|S|42|1.11|0|42
C|CARM|20240709|11:59:52.112327|S|65|1.09|0|65
C|CARM|20240709|11:59:52.112327|S|35|1.09|0|35
C|CARM|20240709|12:11:12.430660|S|100|1.09|0|100
C|CARM|20240709|12:49:28.838809|S|100|1.09|0|100
C|CARM|20240709|13:48:11.981052|S|3|1.13|0|3
C|CARM|20240709|15:48:06.350732|S|100|1.125|0|100
C|CARM|20240709|15:55:48.771822|S|100|1.14|0|100
C|CARM|20240709|15:59:28.622440|S|38|1.14|0|38
C|CARM|20240709|15:59:47.157080|S|3|1.14|0|3
C|CARM|20240709|15:59:56.343759|S|187|1.14|0|187
C|CARR|20240709|10:35:27.913082|S|1|62.37|0|1
C|CARR|20240709|10:36:25.635586|S|68|62.38|0|68
C|CARR|20240709|11:28:24.069144|S|88|62.28|0|88
C|CARR|20240709|11:28:46.642588|S|100|62.28|0|100
C|CARR|20240709|11:28:46.642608|S|100|62.28|0|100
C|CARR|20240709|11:28:46.642609|S|5|62.28|0|5
C|CARR|20240709|11:28:46.953176|S|24|62.28|0|24
C|CARR|20240709|11:32:36.454904|S|100|62.31|0|100
C|CARR|20240709|11:32:36.454971|S|100|62.31|0|100
C|CARR|20240709|11:32:36.454972|S|3|62.31|0|3
C|CARR|20240709|11:32:36.455369|S|100|62.31|0|100
C|CARR|20240709|11:32:51.926156|S|88|62.38|0|88
C|CARR|20240709|11:32:59.596070|S|4|62.38|0|4
C|CARR|20240709|11:32:59.596090|S|100|62.38|0|100
C|CARR|20240709|11:32:59.596090|S|100|62.38|0|100
C|CARR|20240709|11:32:59.596133|S|88|62.38|0|88
C|CARR|20240709|11:32:59.596560|S|4|62.38|0|4
C|CARR|20240709|11:32:59.597100|S|3|62.38|0|3
C|CARR|20240709|11:32:59.597788|S|176|62.38|0|176
C|CARR|20240709|11:32:59.597851|S|88|62.38|0|88
C|CARR|20240709|11:32:59.597910|S|88|62.38|0|88
C|CARR|20240709|11:32:59.598112|S|88|62.38|0|88
C|CARR|20240709|11:32:59.598413|S|116|62.38|0|116
C|CARR|20240709|11:32:59.598476|S|3|62.38|0|3
C|CARR|20240709|11:32:59.609828|S|2|62.37|0|2
C|CARR|20240709|11:35:26.710452|S|100|62.35|0|100
C|CARR|20240709|11:35:26.710519|S|100|62.35|0|100
C|CARR|20240709|11:39:26.164194|S|3|62.44|0|3
C|CARR|20240709|11:39:42.117178|S|100|62.42|0|100
C|CARR|20240709|11:43:40.462455|S|3|62.52|0|3
C|CARR|20240709|11:45:22.910607|S|32|62.53|0|32
C|CARR|20240709|11:46:27.145838|S|100|62.56|0|100
C|CARR|20240709|11:48:37.327206|S|43|62.56|0|43
C|CARR|20240709|11:50:51.562436|S|88|62.56|0|88
C|CARR|20240709|12:57:23.246167|S|1|62.67|0|1
C|CARR|20240709|14:05:36.940675|S|100|62.5|0|100
C|CARR|20240709|15:05:56.888055|S|100|62.09|0|100
C|CARR|20240709|15:16:56.288809|S|100|62.09|0|100
C|CARR|20240709|15:23:39.293562|S|1|62.23|0|1
C|CARR|20240709|15:43:08.535658|S|1|62.37|0|1
C|CARR|20240709|15:43:38.063936|S|18|62.35|0|18
C|CARR|20240709|15:55:06.497035|S|4|62.36|0|4
C|CARR|20240709|15:59:00.316177|S|100|62.27|0|100
C|CARR|20240709|15:59:42.944057|S|3|62.285|0|3
C|CARR|20240709|15:59:43.123124|S|100|62.275|0|100
C|CARS|20240709|11:37:35.059974|S|1|18.53|0|1
C|CARS|20240709|15:50:26.115459|S|1|18.58|0|1
C|CARS|20240709|15:53:29.573078|S|2|18.59|0|2
C|CARS|20240709|15:53:29.573079|S|3|18.59|0|3
C|CARS|20240709|15:59:37.016755|S|100|18.55|0|100
C|CARS|20240709|15:59:37.941927|S|100|18.55|0|100
C|CARS|20240709|15:59:38.006074|S|39|18.55|0|39
C|CARS|20240709|15:59:41.052871|S|100|18.55|0|100
C|CARS|20240709|15:59:41.202806|S|100|18.55|0|100
C|CARS|20240709|15:59:41.232737|S|100|18.55|0|100
C|CARS|20240709|15:59:41.343521|S|100|18.55|0|100
C|CARS|20240709|15:59:42.262046|S|100|18.55|0|100
C|CART|20240709|09:34:32.525907|S|25|34.54|0|25
C|CART|20240709|09:34:32.525975|S|19|34.54|0|19
C|CART|20240709|09:34:32.526053|S|19|34.54|0|19
C|CART|20240709|09:34:35.047744|S|38|34.69|0|38
C|CART|20240709|09:34:35.047760|S|62|34.69|0|62
C|CART|20240709|09:36:32.915997|S|100|34.61|0|100
C|CART|20240709|09:37:34.491248|S|17|34.6|0|17
C|CART|20240709|09:37:34.491258|S|34|34.6|0|34
C|CART|20240709|09:37:34.491372|S|49|34.6|0|49
C|CART|20240709|09:50:35.455175|S|100|34.42|0|100
C|CART|20240709|09:50:35.455206|S|16|34.39|0|16
C|CART|20240709|09:50:35.455207|S|28|34.4|0|28
C|CART|20240709|09:50:35.455208|S|65|34.4|0|65
C|CART|20240709|09:50:35.455226|S|7|34.4|0|7
C|CART|20240709|10:07:33.775395|S|100|34.68|0|100
C|CART|20240709|10:15:52.537752|S|50|34.45|0|50
C|CART|20240709|10:15:57.625904|S|43|34.45|0|43
C|CART|20240709|10:15:57.625915|S|7|34.45|0|7
C|CART|20240709|10:24:15.053579|S|100|34.19|0|100
C|CART|20240709|10:24:15.053703|S|31|34.19|0|31
C|CART|20240709|10:26:54.573037|S|1|34.11|0|1
C|CART|20240709|10:26:54.573408|S|18|34.13|0|18
C|CART|20240709|10:26:54.573506|S|82|34.13|0|82
C|CART|20240709|10:28:41.289838|S|67|34.11|0|67
C|CART|20240709|10:28:41.289858|S|33|34.11|0|33
C|CART|20240709|11:04:54.394634|S|20|34.18|0|20
C|CART|20240709|11:05:04.065961|S|80|34.18|0|80
C|CART|20240709|11:15:05.776223|S|129|34.07|0|129
C|CART|20240709|11:15:46.246331|S|100|34.07|0|100
C|CART|20240709|11:16:01.454341|S|100|34.04|0|100
C|CART|20240709|11:17:36.155726|S|100|34.08|0|100
C|CART|20240709|11:17:51.969433|S|4|34.09|0|4
C|CART|20240709|11:46:16.829966|S|5|34.04|0|5
C|CART|20240709|12:27:04.411491|S|10|33.99|0|10
C|CART|20240709|12:34:56.121112|S|100|33.95|0|100
C|CART|20240709|12:51:26.528311|S|10|33.84|0|10
C|CART|20240709|12:52:09.682265|S|69|33.84|0|69
C|CART|20240709|12:52:31.312531|S|8|33.84|0|8
C|CART|20240709|12:52:42.022090|S|13|33.84|0|13
C|CART|20240709|12:52:57.460113|S|50|33.86|0|50
C|CART|20240709|12:52:57.460187|S|1|33.86|0|1
C|CART|20240709|12:58:13.869781|S|74|33.92|0|74
C|CART|20240709|12:58:13.869790|S|26|33.92|0|26
C|CART|20240709|13:11:57.183877|S|100|33.87|0|100
C|CART|20240709|13:12:43.478775|S|83|33.89|0|83
C|CART|20240709|13:12:43.478783|S|17|33.89|0|17
C|CART|20240709|13:57:34.318671|S|100|33.7|0|100
C|CART|20240709|14:39:18.936783|S|45|33.52|0|45
C|CART|20240709|14:39:18.936846|S|55|33.52|0|55
C|CART|20240709|14:48:00.448703|S|2|33.59|0|2
C|CART|20240709|14:49:32.465894|S|100|33.61|0|100
C|CART|20240709|15:05:59.357153|S|50|33.58|0|50
C|CART|20240709|15:12:28.684772|S|73|33.52|0|73
C|CART|20240709|15:12:28.684914|S|27|33.52|0|27
C|CART|20240709|15:25:28.659186|S|100|33.44|0|100
C|CART|20240709|15:25:32.633088|S|1|33.44|0|1
C|CART|20240709|15:25:33.298713|S|10|33.44|0|10
C|CART|20240709|15:32:37.338863|S|48|33.43|0|48
C|CART|20240709|15:35:04.620759|S|100|33.39|0|100
C|CART|20240709|15:37:08.639458|S|100|33.4|0|100
C|CART|20240709|15:48:18.060303|S|2|33.28|0|2
C|CART|20240709|15:54:40.005254|S|1|33.23|0|1
C|CART|20240709|15:54:40.005254|S|2|33.23|0|2
C|CART|20240709|15:54:40.005254|S|100|33.23|0|100
C|CART|20240709|15:55:06.261229|S|135|33.18|0|135
C|CART|20240709|15:55:35.894907|S|25|33.17|0|25
C|CART|20240709|15:55:35.894917|S|2|33.17|0|2
C|CART|20240709|15:56:32.952918|S|100|33.17|0|100
C|CART|20240709|15:56:58.170043|S|100|33.15|0|100
C|CART|20240709|15:57:02.711084|S|1|33.14|0|1
C|CART|20240709|15:57:46.334941|S|21|33.17|0|21
C|CART|20240709|15:57:46.334955|S|1|33.17|0|1
C|CART|20240709|15:57:46.335210|S|78|33.17|0|78
C|CASH|20240709|15:56:19.051983|S|17|57.73|0|17
C|CASH|20240709|15:58:16.001972|S|100|57.75|0|100
C|CASH|20240709|15:58:16.811311|S|12|57.75|0|12
C|CASI|20240709|15:42:29.412818|S|100|6.75|0|100
C|CASI|20240709|15:57:16.106688|S|30|6.8|0|30
C|CASI|20240709|15:58:41.322489|S|100|6.8|0|100
C|CASS|20240709|15:59:55.581352|S|58|39.69|0|58
C|CASY|20240709|09:52:32.158039|S|23|368.12|0|23
C|CASY|20240709|10:09:25.742321|S|50|367.58|0|50
C|CASY|20240709|10:09:25.742321|S|50|367.59|0|50
C|CASY|20240709|10:40:32.370474|S|5|367.49|0|5
C|CASY|20240709|11:49:36.791310|S|50|367.01|0|50
C|CASY|20240709|11:55:25.269207|S|9|366.41|0|9
C|CASY|20240709|14:09:35.398040|S|1|363|0|1
C|CASY|20240709|14:26:03.215555|S|1|363.23|0|1
C|CASY|20240709|15:54:25.085139|S|24|361.62|0|24
C|CASY|20240709|15:54:25.085140|S|24|361.68|0|24
C|CAT|20240709|09:38:27.771072|S|50|327.9|0|50
C|CAT|20240709|09:38:27.771072|S|50|327.89|0|50
C|CAT|20240709|09:38:27.771072|S|50|327.83|0|50
C|CAT|20240709|09:38:27.771074|S|19|327.81|0|19
C|CAT|20240709|09:40:26.161493|S|22|328.02|0|22
C|CAT|20240709|10:02:00.641855|S|1|327.09|0|1
C|CAT|20240709|10:16:03.241680|S|100|326.85|0|100
C|CAT|20240709|10:16:03.241680|S|100|326.85|0|100
C|CAT|20240709|10:16:03.241681|S|1|326.85|0|1
C|CAT|20240709|10:16:03.241691|S|100|326.85|0|100
C|CAT|20240709|10:18:44.619413|S|12|326.85|0|12
C|CAT|20240709|10:18:44.619432|S|8|326.85|0|8
C|CAT|20240709|10:18:44.619432|S|88|326.85|0|88
C|CAT|20240709|10:18:44.619449|S|88|326.85|0|88
C|CAT|20240709|10:18:44.619449|S|4|326.85|0|4
C|CAT|20240709|10:18:44.619617|S|100|326.85|0|100
C|CAT|20240709|10:18:44.619630|S|8|326.85|0|8
C|CAT|20240709|10:18:44.619852|S|10|326.85|0|10
C|CAT|20240709|10:18:44.619860|S|54|326.85|0|54
C|CAT|20240709|10:18:44.620028|S|28|326.85|0|28
C|CAT|20240709|10:18:44.620029|S|72|326.85|0|72
C|CAT|20240709|10:18:44.620058|S|28|326.85|0|28
C|CAT|20240709|10:18:44.620059|S|72|326.85|0|72
C|CAT|20240709|10:18:44.620121|S|28|326.85|0|28
C|CAT|20240709|10:18:44.620162|S|100|326.85|0|100
C|CAT|20240709|10:18:44.620199|S|100|326.85|0|100
C|CAT|20240709|10:18:44.621030|S|92|326.85|0|92
C|CAT|20240709|10:18:44.622041|S|8|326.85|0|8
C|CAT|20240709|10:18:57.471274|S|11|326.86|0|11
C|CAT|20240709|10:18:59.220681|S|1|326.85|0|1
C|CAT|20240709|10:18:59.220905|S|29|326.85|0|29
C|CAT|20240709|10:19:00.884050|S|100|326.85|0|100
C|CAT|20240709|10:19:00.884050|S|70|326.85|0|70
C|CAT|20240709|10:19:00.884050|S|100|326.85|0|100
C|CAT|20240709|10:19:00.884124|S|100|326.85|0|100
C|CAT|20240709|10:19:00.884124|S|100|326.85|0|100
C|CAT|20240709|10:19:00.884124|S|1|326.85|0|1
C|CAT|20240709|10:19:00.884838|S|100|326.85|0|100
C|CAT|20240709|10:19:00.884838|S|100|326.85|0|100
C|CAT|20240709|10:19:01.185707|S|69|326.85|0|69
C|CAT|20240709|10:19:01.185707|S|31|326.85|0|31
C|CAT|20240709|10:19:01.378636|S|31|326.85|0|31
C|CAT|20240709|10:19:01.378636|S|69|326.85|0|69
C|CAT|20240709|10:19:01.378687|S|31|326.85|0|31
C|CAT|20240709|10:19:01.378687|S|100|326.85|0|100
C|CAT|20240709|10:19:01.378687|S|131|326.85|0|131
C|CAT|20240709|10:19:01.379020|S|100|326.85|0|100
C|CAT|20240709|10:19:01.379042|S|1|326.85|0|1
C|CAT|20240709|10:19:01.379042|S|100|326.85|0|100
C|CAT|20240709|10:19:01.379067|S|100|326.85|0|100
C|CAT|20240709|10:19:01.379217|S|30|326.85|0|30
C|CAT|20240709|10:19:01.379405|S|70|326.85|0|70
C|CAT|20240709|10:19:01.379405|S|30|326.85|0|30
C|CAT|20240709|10:19:01.379524|S|70|326.85|0|70
C|CAT|20240709|10:19:01.379524|S|30|326.85|0|30
C|CAT|20240709|10:19:01.391170|S|70|326.85|0|70
C|CAT|20240709|10:19:01.391170|S|100|326.85|0|100
C|CAT|20240709|10:19:02.128523|S|249|326.85|0|249
C|CAT|20240709|10:19:02.128523|S|100|326.85|0|100
C|CAT|20240709|10:19:02.827615|S|4|326.85|0|4
C|CAT|20240709|10:19:02.827615|S|100|326.85|0|100
C|CAT|20240709|10:19:02.827849|S|100|326.85|0|100
C|CAT|20240709|10:19:02.827850|S|1|326.85|0|1
C|CAT|20240709|10:19:02.827962|S|100|326.85|0|100
C|CAT|20240709|10:19:02.836775|S|100|326.85|0|100
C|CAT|20240709|10:19:02.913476|S|100|326.85|0|100
C|CAT|20240709|10:19:04.893421|S|96|326.85|0|96
C|CAT|20240709|10:39:03.968030|S|27|326.99|0|27
C|CAT|20240709|10:39:12.780668|S|8|326.99|0|8
C|CAT|20240709|10:40:24.042968|S|65|327.2|0|65
C|CAT|20240709|10:40:24.042996|S|20|327.2|0|20
C|CAT|20240709|10:59:46.806745|S|2|326.94|0|2
C|CAT|20240709|11:01:17.962237|S|9|326.97|0|9
C|CAT|20240709|11:02:18.792680|S|32|327.03|0|32
C|CAT|20240709|11:02:18.792680|S|98|327.03|0|98
C|CAT|20240709|11:02:18.792688|S|10|327.03|0|10
C|CAT|20240709|11:02:19.975842|S|100|327.02|0|100
C|CAT|20240709|11:17:02.346728|S|100|326.94|0|100
C|CAT|20240709|11:26:27.301505|S|26|327.1|0|26
C|CAT|20240709|11:26:27.733083|S|14|327.1|0|14
C|CAT|20240709|11:26:28.536217|S|3|327.1|0|3
C|CAT|20240709|11:27:00.747808|S|57|327.09|0|57
C|CAT|20240709|11:48:00.513718|S|53|328.36|0|53
C|CAT|20240709|11:48:00.513727|S|25|328.36|0|25
C|CAT|20240709|11:48:06.817078|S|100|328.32|0|100
C|CAT|20240709|11:48:06.817078|S|36|328.32|0|36
C|CAT|20240709|11:48:07.878241|S|28|328.32|0|28
C|CAT|20240709|11:48:07.878277|S|6|328.32|0|6
C|CAT|20240709|11:48:07.878617|S|4|328.32|0|4
C|CAT|20240709|11:48:07.881226|S|26|328.32|0|26
C|CAT|20240709|11:56:10.500101|S|100|328.16|0|100
C|CAT|20240709|11:56:38.558811|S|10|328.15|0|10
C|CAT|20240709|11:56:43.754047|S|24|328.15|0|24
C|CAT|20240709|11:56:43.758636|S|42|328.15|0|42
C|CAT|20240709|11:56:44.354951|S|24|328.15|0|24
C|CAT|20240709|12:02:13.010361|S|25|328.27|0|25
C|CAT|20240709|12:07:44.429566|S|100|328.07|0|100
C|CAT|20240709|12:14:34.209295|S|1|328.03|0|1
C|CAT|20240709|12:20:34.558234|S|2|328.06|0|2
C|CAT|20240709|12:20:34.558310|S|36|328.06|0|36
C|CAT|20240709|13:30:26.168974|S|1|328.84|0|1
C|CAT|20240709|13:35:00.120433|S|39|328.79|0|39
C|CAT|20240709|13:40:13.583989|S|100|328.45|0|100
C|CAT|20240709|13:40:54.260037|S|1|328.31|0|1
C|CAT|20240709|13:53:47.778846|S|100|328.3|0|100
C|CAT|20240709|13:55:42.403689|S|100|327.94|0|100
C|CAT|20240709|13:55:57.319959|S|2|327.93|0|2
C|CAT|20240709|13:56:08.624165|S|100|327.93|0|100
C|CAT|20240709|13:56:53.241961|S|100|327.92|0|100
C|CAT|20240709|14:05:40.873412|S|15|327.22|0|15
C|CAT|20240709|14:07:02.612869|S|3|327.22|0|3
C|CAT|20240709|14:07:09.110896|S|82|327.22|0|82
C|CAT|20240709|14:54:39.334031|S|100|326.94|0|100
C|CAT|20240709|15:13:30.195098|S|49|326.72|0|49
C|CAT|20240709|15:13:31.009362|S|51|326.72|0|51
C|CAT|20240709|15:22:35.923660|S|6|326.79|0|6
C|CAT|20240709|15:22:35.923660|S|1|326.8|0|1
C|CAT|20240709|15:22:35.928546|S|8|326.79|0|8
C|CAT|20240709|15:22:35.928626|S|86|326.79|0|86
C|CAT|20240709|15:26:53.035038|S|2|326.81|0|2
C|CAT|20240709|15:27:18.987213|S|12|326.81|0|12
C|CAT|20240709|15:27:18.987230|S|1|326.81|0|1
C|CAT|20240709|15:27:18.987273|S|37|326.81|0|37
C|CAT|20240709|15:27:18.987292|S|48|326.81|0|48
C|CAT|20240709|15:40:59.108089|S|1|326.8|0|1
C|CAT|20240709|15:41:16.970859|S|1|326.84|0|1
C|CAT|20240709|15:45:34.360377|S|48|326.68|0|48
C|CAT|20240709|15:46:58.470202|S|1|326.8|0|1
C|CAT|20240709|15:49:00.643664|S|7|326.75|0|7
C|CAT|20240709|15:50:07.180973|S|100|326.89|0|100
C|CAT|20240709|15:53:00.081117|S|123|326.76|0|123
C|CAT|20240709|15:53:33.909133|S|100|326.83|0|100
C|CAT|20240709|15:55:39.482416|S|25|326.16|0|25
C|CAT|20240709|15:55:39.483603|S|1|326.22|0|1
C|CAT|20240709|15:55:54.820431|S|48|326.16|0|48
C|CAT|20240709|15:55:54.820474|S|48|326.15|0|48
C|CAT|20240709|15:55:54.820474|S|52|326.16|0|52
C|CAT|20240709|15:57:00.122252|S|4|326.03|0|4
C|CAT|20240709|15:57:06.964393|S|41|326.03|0|41
C|CAT|20240709|15:57:08.510515|S|32|326.06|0|32
C|CAT|20240709|15:57:08.510515|S|3|326.06|0|3
C|CAT|20240709|15:57:42.405142|S|1|326.15|0|1
C|CAT|20240709|15:57:42.405142|S|1|326.15|0|1
C|CAT|20240709|15:58:35.847497|S|100|326.01|0|100
C|CAT|20240709|15:58:40.102481|S|60|326|0|60
C|CAT|20240709|15:59:11.493172|S|1|325.86|0|1
C|CAT|20240709|15:59:11.493239|S|99|325.86|0|99
C|CAT|20240709|15:59:28.491564|S|50|325.88|0|50
C|CATX|20240709|09:59:47.088603|S|100|10.98|0|100
C|CATX|20240709|10:19:42.828337|S|25|10.98|0|25
C|CATX|20240709|10:35:59.417212|S|1|10.95|0|1
C|CATX|20240709|10:42:41.327179|S|56|10.96|0|56
C|CATX|20240709|10:42:41.327277|S|56|10.96|0|56
C|CATX|20240709|10:42:41.327277|S|44|10.96|0|44
C|CATX|20240709|10:42:41.327421|S|44|10.96|0|44
C|CATX|20240709|10:50:41.058305|S|81|11.03|0|81
C|CATX|20240709|11:07:38.317530|S|78|10.94|0|78
C|CATX|20240709|11:07:38.317598|S|20|10.94|0|20
C|CATX|20240709|11:07:38.317613|S|13|10.94|0|13
C|CATX|20240709|11:07:38.317769|S|9|10.94|0|9
C|CATX|20240709|11:07:38.317789|S|6|10.94|0|6
C|CATX|20240709|11:07:38.317802|S|9|10.94|0|9
C|CATX|20240709|11:07:38.317808|S|4|10.94|0|4
C|CATX|20240709|11:07:45.895672|S|81|10.94|0|81
C|CATX|20240709|12:12:33.539459|S|100|10.8|0|100
C|CATX|20240709|12:12:33.539921|S|100|10.8|0|100
C|CATX|20240709|13:10:15.046965|S|56|10.78|0|56
C|CATX|20240709|13:10:58.787661|S|72|10.78|0|72
C|CATX|20240709|13:11:59.898730|S|71|10.78|0|71
C|CATX|20240709|13:15:33.649031|S|200|10.75|0|200
C|CATX|20240709|13:24:09.752359|S|56|10.72|0|56
C|CATX|20240709|15:55:06.571414|S|100|10.59|0|100
C|CATX|20240709|15:55:54.975836|S|100|10.58|0|100
C|CATX|20240709|15:59:00.619678|S|100|10.58|0|100
C|CATX|20240709|15:59:31.071374|S|2|10.59|0|2
C|CATX|20240709|15:59:31.071541|S|98|10.59|0|98
C|CAVA|20240709|10:12:56.305581|S|25|94.18|0|25
C|CAVA|20240709|10:24:57.223801|S|25|93.94|0|25
C|CAVA|20240709|10:27:31.079370|S|100|93.61|0|100
C|CAVA|20240709|10:27:31.079681|S|100|93.62|0|100
C|CAVA|20240709|10:29:35.407102|S|10|92.85|0|10
C|CAVA|20240709|10:29:36.674605|S|100|92.77|0|100
C|CAVA|20240709|10:31:03.328106|S|50|92.8|0|50
C|CAVA|20240709|10:33:44.539743|S|8|93.05|0|8
C|CAVA|20240709|10:35:15.523420|S|1|93.02|0|1
C|CAVA|20240709|10:45:18.995112|S|60|92.48|0|60
C|CAVA|20240709|10:45:18.995112|S|29|92.48|0|29
C|CAVA|20240709|10:45:20.724429|S|60|92.48|0|60
C|CAVA|20240709|10:47:26.616965|S|100|92.02|0|100
C|CAVA|20240709|10:53:33.202626|S|100|92.24|0|100
C|CAVA|20240709|10:55:58.116806|S|100|91.9|0|100
C|CAVA|20240709|11:08:34.773624|S|100|91.98|0|100
C|CAVA|20240709|11:30:20.825847|S|10|90.8|0|10
C|CAVA|20240709|12:40:27.810495|S|100|91.43|0|100
C|CAVA|20240709|13:00:03.208169|S|2|91.1|0|2
C|CAVA|20240709|14:11:32.765797|S|100|90.5|0|100
C|CAVA|20240709|14:35:58.104741|S|100|90.53|0|100
C|CAVA|20240709|14:48:21.219166|S|3|90.83|0|3
C|CAVA|20240709|14:48:21.219177|S|3|90.84|0|3
C|CAVA|20240709|15:28:44.597433|S|100|90.64|0|100
C|CAVA|20240709|15:43:45.257797|S|57|90.55|0|57
C|CAVA|20240709|15:44:01.852218|S|50|90.5|0|50
C|CAVA|20240709|15:49:57.490285|S|100|90.49|0|100
C|CAVA|20240709|15:55:16.777188|S|100|89.98|0|100
C|CAVA|20240709|15:55:33.694421|S|50|90.02|0|50
C|CAVA|20240709|15:55:33.694421|S|25|90.05|0|25
C|CAVA|20240709|15:55:33.694421|S|25|90.05|0|25
C|CAVA|20240709|15:55:33.697713|S|100|90.05|0|100
C|CAVA|20240709|15:58:41.470090|S|50|90.17|0|50
C|CAVA|20240709|15:58:50.732726|S|1|90.18|0|1
C|CAVA|20240709|15:59:36.460840|S|100|90.2|0|100
C|CAVA|20240709|15:59:50.463816|S|35|90.17|0|35
C|CAVA|20240709|15:59:50.463816|S|100|90.17|0|100
C|CB|20240709|09:34:34.480654|S|200|252.5|0|200
C|CB|20240709|09:34:34.508776|S|71|252.36|0|71
C|CB|20240709|09:46:27.155839|S|14|252.99|0|14
C|CB|20240709|11:27:17.374464|S|2|254.91|0|2
C|CB|20240709|11:38:48.050614|S|3|254.83|0|3
C|CB|20240709|11:38:48.050638|S|6|254.83|0|6
C|CB|20240709|12:06:33.202765|S|5|254.89|0|5
C|CB|20240709|12:14:09.025768|S|24|254.91|0|24
C|CB|20240709|12:14:09.025768|S|75|254.91|0|75
C|CB|20240709|12:17:08.951308|S|1|254.96|0|1
C|CB|20240709|12:27:44.990970|S|4|254.8|0|4
C|CB|20240709|12:27:44.990992|S|4|254.81|0|4
C|CB|20240709|13:25:06.894987|S|14|255.57|0|14
C|CB|20240709|13:27:11.905947|S|100|255.59|0|100
C|CB|20240709|13:33:36.862012|S|1|255.62|0|1
C|CB|20240709|13:49:02.970242|S|20|255.36|0|20
C|CB|20240709|14:23:30.149251|S|50|254.75|0|50
C|CB|20240709|14:34:10.984888|S|100|254.98|0|100
C|CB|20240709|15:25:07.383995|S|1|254.32|0|1
C|CB|20240709|15:31:20.253958|S|24|254.23|0|24
C|CB|20240709|15:55:12.870313|S|24|253.47|0|24
C|CB|20240709|15:55:13.442218|S|24|253.52|0|24
C|CB|20240709|15:59:49.461337|S|100|253.4|0|100
C|CB|20240709|15:59:49.461337|S|24|253.4|0|24
C|CB|20240709|15:59:49.461338|S|100|253.4|0|100
C|CB|20240709|15:59:49.461338|S|75|253.4|0|75
C|CB|20240709|15:59:49.461339|S|24|253.37|0|24
C|CB|20240709|15:59:49.461339|S|75|253.38|0|75
C|CB|20240709|15:59:49.461340|S|75|253.37|0|75
C|CB|20240709|15:59:49.461340|S|22|253.35|0|22
C|CB|20240709|15:59:57.461458|S|200|253.27|0|200
C|CBAT|20240709|09:59:26.499480|S|100|1.31|0|100
C|CBOE|20240709|10:26:18.329329|S|89|167.42|0|89
C|CBOE|20240709|10:26:18.329345|S|11|167.42|0|11
C|CBOE|20240709|10:26:18.329386|S|30|167.43|0|30
C|CBOE|20240709|10:49:40.343170|S|1|167.04|0|1
C|CBOE|20240709|14:52:25.422490|S|130|167.5|0|130
C|CBOE|20240709|15:59:21.084240|S|24|168.23|0|24
C|CBRE|20240709|09:36:56.224985|S|75|88.16|0|75
C|CBRE|20240709|10:02:22.404890|S|80|88.53|0|80
C|CBRE|20240709|10:06:48.198691|S|6|88.36|0|6
C|CBRE|20240709|10:07:43.634987|S|100|88.4|0|100
C|CBRE|20240709|10:07:43.636503|S|100|88.39|0|100
C|CBRE|20240709|10:09:05.665991|S|50|88.37|0|50
C|CBRE|20240709|11:27:31.539106|S|12|88.21|0|12
C|CBRE|20240709|14:38:09.332747|S|4|89.01|0|4
C|CBRE|20240709|14:48:19.992284|S|6|89|0|6
C|CBRE|20240709|14:58:08.482816|S|11|88.98|0|11
C|CBRE|20240709|14:59:09.100133|S|13|88.97|0|13
C|CBRE|20240709|15:37:33.453089|S|18|89.1|0|18
C|CBRE|20240709|15:37:33.453226|S|18|89.1|0|18
C|CBRE|20240709|15:54:08.151097|S|8|88.96|0|8
C|CBRE|20240709|15:56:27.637944|S|17|89.01|0|17
C|CBRE|20240709|15:59:10.269348|S|100|88.88|0|100
C|CBRE|20240709|15:59:11.770530|S|100|88.87|0|100
C|CBRE|20240709|15:59:12.775517|S|100|88.87|0|100
C|CBRE|20240709|15:59:12.822560|S|100|88.87|0|100
C|CBRE|20240709|15:59:12.917139|S|100|88.87|0|100
C|CBRE|20240709|15:59:13.041832|S|100|88.87|0|100
C|CBRE|20240709|15:59:13.087386|S|100|88.87|0|100
C|CBRE|20240709|15:59:13.128248|S|100|88.87|0|100
C|CBRE|20240709|15:59:13.207632|S|100|88.87|0|100
C|CBRE|20240709|15:59:13.250385|S|100|88.87|0|100
C|CBRE|20240709|15:59:18.947663|S|33|88.85|0|33
C|CBRE|20240709|15:59:18.947779|S|67|88.85|0|67
C|CBRE|20240709|15:59:26.610327|S|45|88.85|0|45
C|CBRE|20240709|15:59:37.210285|S|100|88.8|0|100
C|CBRE|20240709|15:59:37.308699|S|100|88.8|0|100
C|CBRE|20240709|15:59:37.339438|S|100|88.8|0|100
C|CBRE|20240709|15:59:38.002014|S|26|88.79|0|26
C|CBRE|20240709|15:59:38.672362|S|74|88.79|0|74
C|CBRE|20240709|15:59:40.206999|S|100|88.79|0|100
C|CBRE|20240709|15:59:40.587876|S|100|88.79|0|100
C|CBRE|20240709|15:59:41.013505|S|100|88.79|0|100
C|CBRE|20240709|15:59:41.054017|S|100|88.79|0|100
C|CBRE|20240709|15:59:41.077176|S|30|88.8|0|30
C|CBRE|20240709|15:59:41.185594|S|10|88.8|0|10
C|CBRE|20240709|15:59:41.202017|S|90|88.8|0|90
C|CBRE|20240709|15:59:41.255853|S|100|88.8|0|100
C|CBRE|20240709|15:59:41.359871|S|100|88.8|0|100
C|CBRE|20240709|15:59:41.467996|S|100|88.8|0|100
C|CBRE|20240709|15:59:41.499717|S|100|88.8|0|100
C|CBRE|20240709|15:59:42.260509|S|100|88.8|0|100
C|CBRE|20240709|15:59:46.358613|S|100|88.79|0|100
C|CBRE|20240709|15:59:47.015132|S|100|88.79|0|100
C|CBRE|20240709|15:59:47.046105|S|100|88.79|0|100
C|CBRE|20240709|15:59:47.415155|S|100|88.79|0|100
C|CBRE|20240709|15:59:47.482813|S|6|88.79|0|6
C|CBRE|20240709|15:59:48.417016|S|93|88.79|0|93
C|CBRE|20240709|15:59:48.417089|S|1|88.79|0|1
C|CBRE|20240709|15:59:48.437404|S|100|88.79|0|100
C|CBRE|20240709|15:59:48.685230|S|100|88.79|0|100
C|CBRE|20240709|15:59:48.789791|S|95|88.79|0|95
C|CBRE|20240709|15:59:48.896403|S|5|88.79|0|5
C|CBRE|20240709|15:59:49.321028|S|29|88.79|0|29
C|CBRE|20240709|15:59:54.733233|S|5|88.78|0|5
C|CBRL|20240709|12:07:52.579116|S|100|39.505|0|100
C|CBRL|20240709|14:53:07.410056|S|447|38.69|0|447
C|CBRL|20240709|14:53:07.410173|S|22|38.69|0|22
C|CBRL|20240709|14:53:07.410182|S|100|38.69|0|100
C|CBRL|20240709|14:53:07.410188|S|93|38.69|0|93
C|CBRL|20240709|14:53:07.410198|S|22|38.69|0|22
C|CBRL|20240709|14:53:07.410226|S|1187|38.69|0|1187
C|CBRL|20240709|15:49:06.001031|S|5|39.06|0|5
C|CBRL|20240709|15:57:21.062486|S|10|39.12|0|10
C|CBRL|20240709|15:58:33.110124|S|7|39.11|0|7
C|CBSH|20240709|09:51:14.927038|S|4|55.65|0|4
C|CBSH|20240709|15:59:42.732290|S|100|56.3|0|100
C|CBT|20240709|13:16:53.602374|S|22|89.03|0|22
C|CBT|20240709|13:43:17.417489|S|10|88.76|0|10
C|CBT|20240709|13:44:04.911972|S|10|88.77|0|10
C|CBT|20240709|15:54:00.400146|S|24|88.22|0|24
C|CBT|20240709|15:55:13.876561|S|10|88.32|0|10
C|CBT|20240709|15:55:33.597048|S|100|88.25|0|100
C|CBU|20240709|12:20:11.409650|S|20|46.8|0|20
C|CBU|20240709|15:55:00.470171|S|157|46.98|0|157
C|CBU|20240709|15:59:46.460403|S|35|47.01|0|35
C|CBZ|20240709|10:18:34.278524|S|15|73.87|0|15
C|CBZ|20240709|10:20:29.705501|S|6|73.87|0|6
C|CBZ|20240709|10:23:00.695945|S|15|73.88|0|15
C|CBZ|20240709|10:23:45.156585|S|10|73.87|0|10
C|CBZ|20240709|10:23:45.156600|S|2|73.87|0|2
C|CBZ|20240709|13:34:29.519157|S|5|74.26|0|5
C|CBZ|20240709|15:42:11.991554|S|1|74.09|0|1
C|CC|20240709|09:31:05.546376|S|100|23.09|0|100
C|CC|20240709|09:36:44.038916|S|4|22.99|0|4
C|CC|20240709|09:38:16.245941|S|75|22.97|0|75
C|CC|20240709|10:02:33.172809|S|50|23.3|0|50
C|CC|20240709|10:20:16.298043|S|9|23.16|0|9
C|CC|20240709|11:23:46.565280|S|24|22.92|0|24
C|CC|20240709|12:54:10.199540|S|150|22.78|0|150
C|CC|20240709|14:15:17.347485|S|100|22.69|0|100
C|CC|20240709|14:54:20.817751|S|1|22.33|0|1
C|CC|20240709|14:54:20.817760|S|100|22.33|0|100
C|CC|20240709|15:19:47.105590|S|1|22.47|0|1
C|CC|20240709|15:37:30.476117|S|100|22.32|0|100
C|CC|20240709|15:37:30.476117|S|100|22.32|0|100
C|CC|20240709|15:37:30.476118|S|100|22.32|0|100
C|CC|20240709|15:40:15.791410|S|1|22.39|0|1
C|CC|20240709|15:47:23.479731|S|13|22.45|0|13
C|CC|20240709|15:52:06.993051|S|8|22.43|0|8
C|CC|20240709|15:52:06.993060|S|41|22.43|0|41
C|CC|20240709|15:52:06.993102|S|1|22.43|0|1
C|CC|20240709|15:57:45.044331|S|100|22.44|0|100
C|CC|20240709|15:59:50.462474|S|100|22.44|0|100
C|CC|20240709|15:59:57.824396|S|100|22.45|0|100
C|CCCC|20240709|12:08:43.186767|S|100|4.84|0|100
C|CCCC|20240709|12:15:02.035399|S|100|4.96|0|100
C|CCCC|20240709|13:02:06.880753|S|1|4.95|0|1
C|CCCC|20240709|13:51:14.071689|S|1|4.88|0|1
C|CCCC|20240709|13:51:14.253253|S|100|4.87|0|100
C|CCCC|20240709|13:55:35.867836|S|100|4.85|0|100
C|CCCC|20240709|14:16:12.525239|S|64|4.91|0|64
C|CCCC|20240709|15:17:46.096394|S|1|5|0|1
C|CCCC|20240709|15:18:55.172521|S|100|5|0|100
C|CCCC|20240709|15:20:12.557381|S|100|5|0|100
C|CCCC|20240709|15:28:39.314996|S|72|5.02|0|72
C|CCCC|20240709|15:28:39.315107|S|100|5.02|0|100
C|CCCC|20240709|15:32:03.088374|S|8|5.01|0|8
C|CCCC|20240709|15:32:04.388022|S|1|5.01|0|1
C|CCCC|20240709|15:32:19.100461|S|91|5.01|0|91
C|CCCC|20240709|15:32:49.705356|S|100|5|0|100
C|CCCC|20240709|15:32:50.462016|S|100|5|0|100
C|CCCC|20240709|15:34:10.467871|S|100|5|0|100
C|CCCC|20240709|15:35:11.799507|S|72|5.01|0|72
C|CCCC|20240709|15:36:38.092998|S|56|5.01|0|56
C|CCCC|20240709|15:36:38.092998|S|1|5.01|0|1
C|CCCC|20240709|15:36:38.092998|S|28|5.01|0|28
C|CCCC|20240709|15:36:56.666435|S|1|5.01|0|1
C|CCCC|20240709|15:40:53.405668|S|100|5.01|0|100
C|CCCC|20240709|15:41:33.342641|S|100|5|0|100
C|CCCC|20240709|15:45:06.861660|S|1|5.01|0|1
C|CCCC|20240709|15:45:06.861661|S|10|5.01|0|10
C|CCCC|20240709|15:48:47.363369|S|70|5.01|0|70
C|CCCC|20240709|15:48:49.553561|S|1|5.01|0|1
C|CCCC|20240709|15:52:37.759229|S|200|5.01|0|200
C|CCCC|20240709|15:52:37.759229|S|1|5.01|0|1
C|CCCC|20240709|15:56:58.862510|S|30|5.005|0|30
C|CCCC|20240709|15:58:17.938953|S|96|5.005|0|96
C|CCCC|20240709|15:58:19.650984|S|1|5.01|0|1
C|CCCC|20240709|15:58:19.650984|S|1|5.01|0|1
C|CCCC|20240709|15:58:19.650985|S|1|5.01|0|1
C|CCCC|20240709|15:58:19.650985|S|1|5.01|0|1
C|CCCC|20240709|15:58:19.650985|S|117|5.01|0|117
C|CCCC|20240709|15:59:05.653400|S|1|5.01|0|1
C|CCCC|20240709|15:59:15.356151|S|300|4.995|0|300
C|CCCC|20240709|15:59:15.449085|S|100|4.995|0|100
C|CCCC|20240709|15:59:15.478293|S|1|5|0|1
C|CCCC|20240709|15:59:15.767456|S|18|5|0|18
C|CCCC|20240709|15:59:38.026852|S|100|5|0|100
C|CCCC|20240709|15:59:41.018303|S|88|5|0|88
C|CCCC|20240709|15:59:44.978057|S|1|4.99|0|1
C|CCCC|20240709|15:59:47.026463|S|4|5|0|4
C|CCCC|20240709|15:59:47.468902|S|100|5|0|100
C|CCCS|20240709|09:35:10.877115|S|130|11.17|0|130
C|CCCS|20240709|09:56:52.659995|S|3|11.16|0|3
C|CCCS|20240709|10:16:57.474617|S|15|11.15|0|15
C|CCCS|20240709|11:08:01.940600|S|5|11.12|0|5
C|CCCS|20240709|11:08:01.940600|S|5|11.12|0|5
C|CCCS|20240709|11:11:28.130024|S|6|11.12|0|6
C|CCCS|20240709|11:28:00.203198|S|100|11.11|0|100
C|CCCS|20240709|11:33:21.273005|S|1|11.11|0|1
C|CCCS|20240709|11:33:21.273015|S|1|11.11|0|1
C|CCCS|20240709|11:39:01.118343|S|13|11.13|0|13
C|CCCS|20240709|11:44:03.847621|S|101|11.12|0|101
C|CCCS|20240709|11:47:10.269056|S|99|11.13|0|99
C|CCCS|20240709|11:59:13.276011|S|100|11.11|0|100
C|CCCS|20240709|12:00:38.001235|S|100|11.095|0|100
C|CCCS|20240709|12:00:38.001236|S|58|11.1|0|58
C|CCCS|20240709|12:06:14.262890|S|86|11.1|0|86
C|CCCS|20240709|12:07:30.477160|S|5|11.1|0|5
C|CCCS|20240709|12:08:14.646937|S|100|11.1|0|100
C|CCCS|20240709|12:13:04.543411|S|5|11.1|0|5
C|CCCS|20240709|12:21:18.455807|S|100|11.1|0|100
C|CCCS|20240709|12:23:22.910999|S|100|11.09|0|100
C|CCCS|20240709|12:29:59.246624|S|55|11.08|0|55
C|CCCS|20240709|12:34:18.941337|S|6|11.09|0|6
C|CCCS|20240709|12:43:39.266543|S|100|11.09|0|100
C|CCCS|20240709|12:45:06.545177|S|16|11.09|0|16
C|CCCS|20240709|12:45:46.396626|S|200|11.09|0|200
C|CCCS|20240709|12:47:13.825970|S|3|11.09|0|3
C|CCCS|20240709|12:47:13.825971|S|10|11.09|0|10
C|CCCS|20240709|12:49:11.375173|S|23|11.08|0|23
C|CCCS|20240709|12:51:58.530267|S|10|11.09|0|10
C|CCCS|20240709|12:56:50.798613|S|20|11.08|0|20
C|CCCS|20240709|12:57:27.240798|S|200|11.08|0|200
C|CCCS|20240709|13:02:02.808723|S|15|11.08|0|15
C|CCCS|20240709|13:35:25.889571|S|84|11.07|0|84
C|CCCS|20240709|13:39:15.119913|S|20|11.06|0|20
C|CCCS|20240709|13:40:45.817238|S|100|11.06|0|100
C|CCCS|20240709|13:44:06.987812|S|100|11.04|0|100
C|CCCS|20240709|13:49:54.443291|S|36|11.04|0|36
C|CCCS|20240709|13:51:06.669591|S|10|11.03|0|10
C|CCCS|20240709|13:52:22.027686|S|10|11.03|0|10
C|CCCS|20240709|13:52:28.847526|S|10|11.03|0|10
C|CCCS|20240709|13:52:32.987066|S|10|11.03|0|10
C|CCCS|20240709|13:52:50.118092|S|20|11.03|0|20
C|CCCS|20240709|13:52:53.382921|S|10|11.03|0|10
C|CCCS|20240709|13:53:27.488177|S|20|11.03|0|20
C|CCCS|20240709|13:53:47.381968|S|10|11.03|0|10
C|CCCS|20240709|13:54:03.171517|S|10|11.03|0|10
C|CCCS|20240709|14:00:43.013442|S|500|11.05|0|500
C|CCCS|20240709|14:00:43.013442|S|100|11.05|0|100
C|CCCS|20240709|14:02:14.473088|S|200|11.05|0|200
C|CCCS|20240709|14:02:17.176982|S|100|11.05|0|100
C|CCCS|20240709|14:03:05.304065|S|5|11.04|0|5
C|CCCS|20240709|14:03:57.582271|S|200|11.05|0|200
C|CCCS|20240709|14:04:18.055522|S|10|11.05|0|10
C|CCCS|20240709|14:04:18.055522|S|5|11.05|0|5
C|CCCS|20240709|14:05:21.618314|S|5|11.05|0|5
C|CCCS|20240709|14:27:27.828094|S|6|11.06|0|6
C|CCCS|20240709|14:28:23.879035|S|36|11.05|0|36
C|CCCS|20240709|14:28:23.879035|S|25|11.05|0|25
C|CCCS|20240709|14:29:23.713869|S|9|11.06|0|9
C|CCCS|20240709|14:46:47.046251|S|62|11.06|0|62
C|CCCS|20240709|14:47:21.556553|S|50|11.06|0|50
C|CCCS|20240709|14:48:14.728300|S|10|11.06|0|10
C|CCCS|20240709|14:49:10.536114|S|40|11.05|0|40
C|CCCS|20240709|14:49:57.742804|S|88|11.06|0|88
C|CCCS|20240709|14:50:00.132945|S|100|11.06|0|100
C|CCCS|20240709|14:52:18.689402|S|5|11.06|0|5
C|CCCS|20240709|14:53:28.877108|S|10|11.06|0|10
C|CCCS|20240709|14:54:59.060401|S|5|11.05|0|5
C|CCCS|20240709|14:59:49.781827|S|15|11.05|0|15
C|CCCS|20240709|15:00:51.359790|S|1|11.07|0|1
C|CCCS|20240709|15:01:30.012553|S|10|11.07|0|10
C|CCCS|20240709|15:02:37.410256|S|27|11.07|0|27
C|CCCS|20240709|15:04:25.431813|S|2|11.06|0|2
C|CCCS|20240709|15:04:25.431835|S|2|11.06|0|2
C|CCCS|20240709|15:04:25.431836|S|96|11.06|0|96
C|CCCS|20240709|15:16:55.811336|S|19|11.05|0|19
C|CCCS|20240709|15:17:04.687012|S|81|11.05|0|81
C|CCCS|20240709|15:20:35.023534|S|1|11.04|0|1
C|CCCS|20240709|15:36:01.044106|S|20|11.05|0|20
C|CCCS|20240709|15:37:13.997161|S|64|11.05|0|64
C|CCCS|20240709|15:41:38.565096|S|40|11.05|0|40
C|CCCS|20240709|15:41:40.050856|S|21|11.05|0|21
C|CCCS|20240709|15:41:44.579768|S|27|11.05|0|27
C|CCCS|20240709|15:41:55.686227|S|50|11.05|0|50
C|CCCS|20240709|15:41:58.743724|S|30|11.05|0|30
C|CCCS|20240709|15:41:59.919602|S|5|11.05|0|5
C|CCCS|20240709|15:42:05.948356|S|15|11.05|0|15
C|CCCS|20240709|15:42:52.082875|S|30|11.05|0|30
C|CCCS|20240709|15:42:54.030381|S|5|11.05|0|5
C|CCCS|20240709|15:43:00.754562|S|65|11.05|0|65
C|CCCS|20240709|15:43:56.096359|S|30|11.05|0|30
C|CCCS|20240709|15:43:57.457219|S|20|11.05|0|20
C|CCCS|20240709|15:44:01.784774|S|50|11.05|0|50
C|CCCS|20240709|15:44:14.641119|S|5|11.05|0|5
C|CCCS|20240709|15:44:27.040995|S|1|11.04|0|1
C|CCCS|20240709|15:44:27.041009|S|1|11.04|0|1
C|CCCS|20240709|15:44:27.041010|S|93|11.04|0|93
C|CCCS|20240709|15:45:30.368620|S|30|11.045|0|30
C|CCCS|20240709|15:45:58.680847|S|40|11.045|0|40
C|CCCS|20240709|15:46:19.377664|S|27|11.045|0|27
C|CCCS|20240709|15:46:22.382017|S|30|11.05|0|30
C|CCCS|20240709|15:46:24.021661|S|29|11.05|0|29
C|CCCS|20240709|15:47:21.513565|S|30|11.05|0|30
C|CCCS|20240709|15:47:30.680700|S|5|11.05|0|5
C|CCCS|20240709|15:48:17.928862|S|30|11.05|0|30
C|CCCS|20240709|15:48:27.973201|S|5|11.05|0|5
C|CCCS|20240709|15:49:24.216005|S|22|11.05|0|22
C|CCCS|20240709|15:49:32.923243|S|40|11.05|0|40
C|CCCS|20240709|15:51:16.695956|S|70|11.05|0|70
C|CCCS|20240709|15:51:16.695956|S|70|11.05|0|70
C|CCCS|20240709|15:51:16.695956|S|8|11.05|0|8
C|CCCS|20240709|15:51:16.695968|S|300|11.05|0|300
C|CCCS|20240709|15:53:16.131372|S|53|11.035|0|53
C|CCCS|20240709|15:54:52.341348|S|100|11.01|0|100
C|CCCS|20240709|15:55:10.943076|S|15|11.01|0|15
C|CCCS|20240709|15:56:56.140694|S|15|11.01|0|15
C|CCCS|20240709|15:57:08.413061|S|300|11.02|0|300
C|CCCS|20240709|15:57:29.089346|S|20|11.02|0|20
C|CCCS|20240709|15:57:42.270620|S|17|11.02|0|17
C|CCCS|20240709|15:57:46.742718|S|13|11.01|0|13
C|CCCS|20240709|15:58:00.148622|S|20|11.02|0|20
C|CCCS|20240709|15:58:02.145003|S|5|11.02|0|5
C|CCCS|20240709|15:58:03.088963|S|50|11.02|0|50
C|CCCS|20240709|15:58:20.139613|S|1|11.01|0|1
C|CCCS|20240709|15:58:20.139613|S|12|11.01|0|12
C|CCCS|20240709|15:58:24.369791|S|16|11.015|0|16
C|CCCS|20240709|15:58:28.511857|S|17|11.015|0|17
C|CCCS|20240709|15:58:49.628990|S|6|11|0|6
C|CCCS|20240709|15:59:08.768806|S|159|11.005|0|159
C|CCCS|20240709|15:59:08.769650|S|100|11.005|0|100
C|CCCS|20240709|15:59:47.039959|S|5|11.01|0|5
C|CCCS|20240709|15:59:47.374266|S|41|11.01|0|41
C|CCCS|20240709|15:59:48.695641|S|11|11.01|0|11
C|CCCS|20240709|15:59:50.230679|S|59|11.005|0|59
C|CCEF|20240709|09:31:01.706547|S|3|27.05|0|3
C|CCEF|20240709|10:41:08.750678|S|200|27.01|0|200
C|CCEP|20240709|10:27:24.032694|S|146|72.97|0|146
C|CCEP|20240709|11:12:14.255469|S|100|72.775|0|100
C|CCEP|20240709|11:58:10.191770|S|1|72.63|0|1
C|CCEP|20240709|11:58:44.867459|S|10|72.62|0|10
C|CCEP|20240709|15:59:54.939630|S|6|72.17|0|6
C|CCEP|20240709|15:59:55.339737|S|45|72.17|0|45
C|CCEP|20240709|15:59:56.725636|S|2|72.19|0|2
C|CCEP|20240709|15:59:57.040811|S|2|72.19|0|2
C|CCI|20240709|10:19:25.841143|S|37|95.5|0|37
C|CCI|20240709|10:19:25.842586|S|13|95.5|0|13
C|CCI|20240709|12:39:50.348881|S|1|96.84|0|1
C|CCI|20240709|13:08:54.823828|S|4|97.04|0|4
C|CCI|20240709|13:10:18.315957|S|100|97.05|0|100
C|CCI|20240709|13:10:18.315983|S|90|97.05|0|90
C|CCI|20240709|14:23:00.102595|S|75|96.76|0|75
C|CCI|20240709|14:25:20.323566|S|1|96.8|0|1
C|CCI|20240709|15:16:02.931734|S|4|96.72|0|4
C|CCI|20240709|15:16:02.931848|S|5|96.72|0|5
C|CCI|20240709|15:32:09.615894|S|100|96.88|0|100
C|CCI|20240709|15:33:03.487616|S|50|96.9|0|50
C|CCI|20240709|15:40:00.190448|S|3|97|0|3
C|CCI|20240709|15:55:05.527839|S|75|96.86|0|75
C|CCI|20240709|15:55:55.619099|S|10|96.89|0|10
C|CCI|20240709|15:59:24.018562|S|100|97|0|100
C|CCI|20240709|15:59:46.427080|S|100|97.05|0|100
C|CCI|20240709|15:59:48.166146|S|100|97.04|0|100
C|CCJ|20240709|09:34:50.172831|S|79|48.71|0|79
C|CCJ|20240709|09:52:06.678877|S|89|49.33|0|89
C|CCJ|20240709|09:52:06.678891|S|11|49.33|0|11
C|CCJ|20240709|09:52:06.680002|S|41|49.34|0|41
C|CCJ|20240709|09:52:06.680131|S|59|49.34|0|59
C|CCJ|20240709|10:00:15.296556|S|100|49.39|0|100
C|CCJ|20240709|10:00:15.296751|S|100|49.4|0|100
C|CCJ|20240709|10:00:16.285611|S|100|49.48|0|100
C|CCJ|20240709|10:00:16.285769|S|60|49.47|0|60
C|CCJ|20240709|10:00:16.285781|S|40|49.47|0|40
C|CCJ|20240709|10:17:11.395526|S|2|49.87|0|2
C|CCJ|20240709|10:33:31.432534|S|100|49.34|0|100
C|CCJ|20240709|10:39:40.348047|S|100|49.38|0|100
C|CCJ|20240709|10:52:49.131463|S|3|49.29|0|3
C|CCJ|20240709|10:55:51.940789|S|33|49.22|0|33
C|CCJ|20240709|11:35:53.091051|E|6|49.16|0|6
C|CCJ|20240709|11:56:41.072409|S|5|49.26|0|5
C|CCJ|20240709|13:36:36.282460|S|9|48.9|0|9
C|CCJ|20240709|14:19:42.250129|S|100|48.93|0|100
C|CCJ|20240709|14:20:51.001981|S|100|48.98|0|100
C|CCJ|20240709|14:21:20.101981|S|100|49.06|0|100
C|CCJ|20240709|14:24:09.901710|S|225|49.05|0|225
C|CCJ|20240709|14:24:14.042572|S|100|49.05|0|100
C|CCJ|20240709|14:24:14.079460|S|1|49.09|0|1
C|CCJ|20240709|14:56:55.747982|S|6|49.3|0|6
C|CCJ|20240709|15:04:21.797670|S|5|49.23|0|5
C|CCJ|20240709|15:45:13.078145|S|2|49.23|0|2
C|CCJ|20240709|15:50:54.855687|S|100|49.19|0|100
C|CCJ|20240709|15:54:36.117413|S|142|49.13|0|142
C|CCJ|20240709|15:56:00.299425|S|300|49.17|0|300
C|CCJ|20240709|15:58:00.649442|S|9|49.06|0|9
C|CCJ|20240709|15:58:40.938851|S|6|49.05|0|6
C|CCJ|20240709|15:58:40.938851|S|7|49.05|0|7
C|CCJ|20240709|15:58:40.938851|S|6|49.05|0|6
C|CCJ|20240709|15:58:40.938852|S|6|49.05|0|6
C|CCK|20240709|09:32:45.910337|S|17|71.85|0|17
C|CCK|20240709|10:02:10.939607|S|1|72|0|1
C|CCK|20240709|13:46:40.123451|S|200|72.46|0|200
C|CCK|20240709|14:00:11.020029|S|24|72.46|0|24
C|CCK|20240709|14:17:38.583323|S|19|72.29|0|19
C|CCK|20240709|14:55:44.869298|S|8|71.8|0|8
C|CCK|20240709|15:13:09.043101|S|6|71.73|0|6
C|CCK|20240709|15:13:49.425023|S|24|71.69|0|24
C|CCK|20240709|15:15:39.043163|S|3|71.7|0|3
C|CCK|20240709|15:35:18.347789|S|14|71.78|0|14
C|CCK|20240709|15:42:38.168903|S|32|71.95|0|32
C|CCK|20240709|15:42:38.168903|S|24|71.96|0|24
C|CCK|20240709|15:42:38.168903|S|24|71.97|0|24
C|CCK|20240709|15:44:01.840867|S|100|71.97|0|100
C|CCK|20240709|15:45:10.383978|S|23|71.96|0|23
C|CCK|20240709|15:45:10.384333|S|38|71.96|0|38
C|CCK|20240709|15:45:10.384521|S|4|71.96|0|4
C|CCK|20240709|15:45:30.014943|S|56|71.96|0|56
C|CCK|20240709|15:45:53.960726|S|100|71.95|0|100
C|CCK|20240709|15:46:46.990765|S|24|71.97|0|24
C|CCK|20240709|15:49:45.188768|S|100|72.06|0|100
C|CCK|20240709|15:56:55.734099|S|1|72.09|0|1
C|CCK|20240709|15:59:09.959662|S|100|72.06|0|100
C|CCK|20240709|15:59:49.546247|S|1|71.91|0|1
C|CCK|20240709|15:59:56.192375|S|2|71.93|0|2
C|CCL|20240709|09:30:04.878475|S|34|17.59|0|34
C|CCL|20240709|09:33:18.771387|S|8|17.73|0|8
C|CCL|20240709|09:38:16.403071|S|99|17.75|0|99
C|CCL|20240709|09:42:06.891577|S|100|17.84|0|100
C|CCL|20240709|09:44:05.170574|S|100|17.82|0|100
C|CCL|20240709|09:45:01.057006|S|100|17.81|0|100
C|CCL|20240709|09:45:37.845509|S|2|17.84|0|2
C|CCL|20240709|09:45:37.845519|S|2|17.84|0|2
C|CCL|20240709|09:46:36.350721|S|100|17.89|0|100
C|CCL|20240709|09:46:36.489953|S|12|17.89|0|12
C|CCL|20240709|09:47:38.734916|S|59|17.85|0|59
C|CCL|20240709|09:53:22.507955|S|5|17.84|0|5
C|CCL|20240709|09:53:22.507955|S|15|17.84|0|15
C|CCL|20240709|09:53:22.507955|S|10|17.84|0|10
C|CCL|20240709|09:55:21.756644|S|52|17.86|0|52
C|CCL|20240709|09:56:30.795442|S|3|17.85|0|3
C|CCL|20240709|09:56:30.795442|S|197|17.85|0|197
C|CCL|20240709|09:56:50.425395|S|903|17.85|0|903
C|CCL|20240709|09:56:50.497482|S|4|17.84|0|4
C|CCL|20240709|09:56:50.497482|S|79|17.84|0|79
C|CCL|20240709|10:03:13.273921|S|7|17.85|0|7
C|CCL|20240709|10:03:26.281473|S|1|17.85|0|1
C|CCL|20240709|10:06:09.651339|S|200|17.84|0|200
C|CCL|20240709|10:06:39.231733|S|200|17.84|0|200
C|CCL|20240709|10:06:49.779642|S|170|17.85|0|170
C|CCL|20240709|10:06:53.389391|S|100|17.84|0|100
C|CCL|20240709|10:07:05.313372|S|200|17.85|0|200
C|CCL|20240709|10:07:58.345900|S|180|17.85|0|180
C|CCL|20240709|10:09:59.385842|S|60|17.86|0|60
C|CCL|20240709|10:11:41.712054|S|98|17.86|0|98
C|CCL|20240709|10:12:12.590802|S|100|17.86|0|100
C|CCL|20240709|10:13:10.336691|S|30|17.86|0|30
C|CCL|20240709|10:13:46.181758|S|100|17.88|0|100
C|CCL|20240709|10:14:09.166655|S|56|17.86|0|56
C|CCL|20240709|10:14:09.166805|S|44|17.86|0|44
C|CCL|20240709|10:14:09.166806|S|100|17.86|0|100
C|CCL|20240709|10:14:09.166806|S|56|17.86|0|56
C|CCL|20240709|10:14:12.903635|S|9|17.86|0|9
C|CCL|20240709|10:15:43.631640|S|200|17.88|0|200
C|CCL|20240709|10:15:56.620435|S|6|17.87|0|6
C|CCL|20240709|10:15:56.620435|S|200|17.87|0|200
C|CCL|20240709|10:16:57.382073|S|164|17.89|0|164
C|CCL|20240709|10:16:57.836497|S|86|17.9|0|86
C|CCL|20240709|10:16:59.094184|S|100|17.92|0|100
C|CCL|20240709|10:17:55.186282|S|200|17.89|0|200
C|CCL|20240709|10:18:10.115327|S|97|17.89|0|97
C|CCL|20240709|10:21:22.943111|S|200|17.87|0|200
C|CCL|20240709|10:22:07.696045|S|6|17.85|0|6
C|CCL|20240709|10:24:20.380124|S|70|17.87|0|70
C|CCL|20240709|10:24:32.191322|S|100|17.87|0|100
C|CCL|20240709|10:25:28.283464|S|60|17.865|0|60
C|CCL|20240709|10:30:20.834337|S|200|17.86|0|200
C|CCL|20240709|10:31:00.012904|S|100|17.86|0|100
C|CCL|20240709|10:31:00.550036|S|179|17.86|0|179
C|CCL|20240709|10:31:22.413220|S|1|17.85|0|1
C|CCL|20240709|10:31:22.413221|S|1|17.85|0|1
C|CCL|20240709|10:31:33.396526|S|5|17.8|0|5
C|CCL|20240709|10:31:53.079595|S|200|17.8|0|200
C|CCL|20240709|10:31:54.202140|S|200|17.8|0|200
C|CCL|20240709|10:32:20.397796|S|200|17.78|0|200
C|CCL|20240709|10:36:01.080025|S|200|17.8|0|200
C|CCL|20240709|10:38:37.181682|S|200|17.8|0|200
C|CCL|20240709|10:38:48.784322|S|100|17.8|0|100
C|CCL|20240709|10:39:29.182724|S|100|17.79|0|100
C|CCL|20240709|10:39:47.542213|S|100|17.8|0|100
C|CCL|20240709|10:40:49.683071|S|100|17.8|0|100
C|CCL|20240709|10:42:01.122226|S|100|17.77|0|100
C|CCL|20240709|10:42:44.350607|S|100|17.79|0|100
C|CCL|20240709|10:43:49.817214|S|105|17.8|0|105
C|CCL|20240709|10:44:00.312384|S|200|17.8|0|200
C|CCL|20240709|10:45:13.584052|S|200|17.84|0|200
C|CCL|20240709|10:47:57.691726|S|47|17.79|0|47
C|CCL|20240709|10:48:01.139030|S|4|17.79|0|4
C|CCL|20240709|10:48:05.577185|S|49|17.79|0|49
C|CCL|20240709|10:48:18.734174|S|100|17.79|0|100
C|CCL|20240709|10:50:06.022394|S|18|17.79|0|18
C|CCL|20240709|10:51:05.884220|S|100|17.82|0|100
C|CCL|20240709|10:51:10.506924|S|200|17.82|0|200
C|CCL|20240709|10:51:31.514545|S|200|17.82|0|200
C|CCL|20240709|10:51:51.026595|S|200|17.82|0|200
C|CCL|20240709|10:51:51.026595|S|100|17.82|0|100
C|CCL|20240709|10:55:49.282925|S|100|17.83|0|100
C|CCL|20240709|10:56:00.688861|S|100|17.83|0|100
C|CCL|20240709|10:56:30.734733|S|100|17.83|0|100
C|CCL|20240709|10:56:36.932048|S|100|17.83|0|100
C|CCL|20240709|10:58:01.732514|S|100|17.83|0|100
C|CCL|20240709|10:58:16.369947|S|100|17.83|0|100
C|CCL|20240709|10:58:19.805526|S|300|17.84|0|300
C|CCL|20240709|10:58:33.404559|S|200|17.83|0|200
C|CCL|20240709|10:59:55.072039|S|100|17.83|0|100
C|CCL|20240709|11:00:07.185054|S|100|17.83|0|100
C|CCL|20240709|11:01:20.845644|S|100|17.84|0|100
C|CCL|20240709|11:01:48.996270|S|240|17.84|0|240
C|CCL|20240709|11:01:48.996282|S|60|17.84|0|60
C|CCL|20240709|11:02:20.824646|S|100|17.84|0|100
C|CCL|20240709|11:02:20.824647|S|1|17.84|0|1
C|CCL|20240709|11:02:37.725507|S|100|17.85|0|100
C|CCL|20240709|11:03:11.782354|S|1900|17.84|0|1900
C|CCL|20240709|11:04:05.425716|S|100|17.85|0|100
C|CCL|20240709|11:04:34.017793|S|100|17.85|0|100
C|CCL|20240709|11:04:35.159550|S|400|17.855|0|400
C|CCL|20240709|11:04:35.159664|S|9|17.855|0|9
C|CCL|20240709|11:04:37.890064|S|100|17.86|0|100
C|CCL|20240709|11:05:14.615266|S|273|17.85|0|273
C|CCL|20240709|11:05:18.494886|S|400|17.85|0|400
C|CCL|20240709|11:05:54.995473|S|1|17.83|0|1
C|CCL|20240709|11:05:54.995473|S|6|17.83|0|6
C|CCL|20240709|11:08:50.586070|S|100|17.79|0|100
C|CCL|20240709|11:08:51.163513|S|300|17.8|0|300
C|CCL|20240709|11:08:55.672619|S|218|17.8|0|218
C|CCL|20240709|11:08:55.672635|S|82|17.8|0|82
C|CCL|20240709|11:08:55.677960|S|82|17.8|0|82
C|CCL|20240709|11:08:55.677960|S|218|17.8|0|218
C|CCL|20240709|11:08:55.678469|S|218|17.8|0|218
C|CCL|20240709|11:08:55.678469|S|82|17.8|0|82
C|CCL|20240709|11:08:55.718868|S|82|17.8|0|82
C|CCL|20240709|11:08:55.718869|S|28|17.8|0|28
C|CCL|20240709|11:08:55.935245|S|82|17.8|0|82
C|CCL|20240709|11:08:55.935245|S|190|17.8|0|190
C|CCL|20240709|11:08:55.949624|S|200|17.8|0|200
C|CCL|20240709|11:08:56.461694|S|18|17.8|0|18
C|CCL|20240709|11:08:56.461694|S|40|17.8|0|40
C|CCL|20240709|11:10:10.687945|S|300|17.81|0|300
C|CCL|20240709|11:10:26.440652|S|300|17.81|0|300
C|CCL|20240709|11:10:27.016093|S|300|17.82|0|300
C|CCL|20240709|11:11:00.039540|S|200|17.82|0|200
C|CCL|20240709|11:11:15.506682|S|200|17.81|0|200
C|CCL|20240709|11:11:33.516822|S|200|17.8|0|200
C|CCL|20240709|11:12:13.459901|S|300|17.8|0|300
C|CCL|20240709|11:13:41.353334|S|34|17.79|0|34
C|CCL|20240709|11:13:41.353347|S|66|17.79|0|66
C|CCL|20240709|11:14:05.053871|S|71|17.79|0|71
C|CCL|20240709|11:14:06.323808|S|200|17.8|0|200
C|CCL|20240709|11:14:47.952345|S|100|17.81|0|100
C|CCL|20240709|11:14:48.187008|S|100|17.81|0|100
C|CCL|20240709|11:19:27.906062|S|100|17.83|0|100
C|CCL|20240709|11:19:28.568091|S|100|17.83|0|100
C|CCL|20240709|11:23:20.771833|S|100|17.84|0|100
C|CCL|20240709|11:25:09.030163|S|6|17.82|0|6
C|CCL|20240709|11:25:22.134956|S|300|17.82|0|300
C|CCL|20240709|11:25:33.984960|S|100|17.83|0|100
C|CCL|20240709|11:26:47.293453|S|6|17.81|0|6
C|CCL|20240709|11:28:13.682129|S|100|17.79|0|100
C|CCL|20240709|11:28:15.475666|S|100|17.79|0|100
C|CCL|20240709|11:30:00.669488|S|300|17.8|0|300
C|CCL|20240709|11:30:05.296307|S|100|17.8|0|100
C|CCL|20240709|11:30:49.686247|S|300|17.8|0|300
C|CCL|20240709|11:30:49.686247|S|200|17.8|0|200
C|CCL|20240709|11:32:25.429476|S|100|17.8|0|100
C|CCL|20240709|11:32:50.322614|S|100|17.8|0|100
C|CCL|20240709|11:33:23.423996|S|300|17.81|0|300
C|CCL|20240709|11:37:52.174051|S|100|17.82|0|100
C|CCL|20240709|11:38:54.960316|S|100|17.81|0|100
C|CCL|20240709|11:39:03.710272|S|70|17.82|0|70
C|CCL|20240709|11:40:24.603546|S|100|17.76|0|100
C|CCL|20240709|11:41:49.038773|S|6|17.75|0|6
C|CCL|20240709|11:43:16.519091|S|400|17.76|0|400
C|CCL|20240709|11:43:17.809661|S|95|17.76|0|95
C|CCL|20240709|11:43:17.809694|S|5|17.76|0|5
C|CCL|20240709|11:44:25.940293|S|100|17.76|0|100
C|CCL|20240709|11:44:25.940294|S|100|17.76|0|100
C|CCL|20240709|11:45:11.321421|S|100|17.79|0|100
C|CCL|20240709|11:45:19.870400|S|100|17.78|0|100
C|CCL|20240709|11:47:09.040003|S|100|17.79|0|100
C|CCL|20240709|11:47:54.121126|S|291|17.79|0|291
C|CCL|20240709|11:49:38.668431|S|100|17.82|0|100
C|CCL|20240709|11:49:52.707023|S|28|17.82|0|28
C|CCL|20240709|11:50:13.130361|S|100|17.82|0|100
C|CCL|20240709|11:50:30.624417|S|2|17.81|0|2
C|CCL|20240709|11:50:30.624417|S|800|17.81|0|800
C|CCL|20240709|11:56:16.581604|S|100|17.84|0|100
C|CCL|20240709|11:56:42.735812|S|100|17.83|0|100
C|CCL|20240709|11:57:46.825438|S|100|17.84|0|100
C|CCL|20240709|11:58:10.031541|S|41|17.83|0|41
C|CCL|20240709|11:59:19.572750|S|5|17.83|0|5
C|CCL|20240709|11:59:43.801936|S|200|17.85|0|200
C|CCL|20240709|11:59:43.804952|S|100|17.85|0|100
C|CCL|20240709|12:00:20.469223|S|200|17.86|0|200
C|CCL|20240709|12:02:37.039511|S|100|17.88|0|100
C|CCL|20240709|12:02:45.278176|S|400|17.88|0|400
C|CCL|20240709|12:03:04.700078|S|400|17.88|0|400
C|CCL|20240709|12:04:04.006051|S|3|17.89|0|3
C|CCL|20240709|12:04:35.851291|S|100|17.9|0|100
C|CCL|20240709|12:05:53.432967|S|5|17.87|0|5
C|CCL|20240709|12:05:53.432968|S|5|17.87|0|5
C|CCL|20240709|12:05:59.697651|S|100|17.87|0|100
C|CCL|20240709|12:06:18.365210|S|200|17.87|0|200
C|CCL|20240709|12:06:19.551253|S|300|17.87|0|300
C|CCL|20240709|12:06:19.551254|S|100|17.87|0|100
C|CCL|20240709|12:06:32.234464|S|300|17.87|0|300
C|CCL|20240709|12:07:24.050993|S|100|17.87|0|100
C|CCL|20240709|12:07:38.496483|S|6|17.87|0|6
C|CCL|20240709|12:09:10.729463|S|200|17.86|0|200
C|CCL|20240709|12:09:10.729463|S|10|17.86|0|10
C|CCL|20240709|12:10:10.846656|S|10|17.88|0|10
C|CCL|20240709|12:10:10.846657|S|1|17.88|0|1
C|CCL|20240709|12:10:42.381338|S|33|17.89|0|33
C|CCL|20240709|12:10:54.848217|S|400|17.9|0|400
C|CCL|20240709|12:11:42.799712|S|400|17.9|0|400
C|CCL|20240709|12:11:56.629087|S|200|17.9|0|200
C|CCL|20240709|12:12:30.229349|S|30|17.89|0|30
C|CCL|20240709|12:12:36.901241|S|100|17.89|0|100
C|CCL|20240709|12:12:52.893090|S|5|17.88|0|5
C|CCL|20240709|12:12:52.893117|S|5|17.88|0|5
C|CCL|20240709|12:12:52.893118|S|10|17.88|0|10
C|CCL|20240709|12:12:56.899538|S|4|17.88|0|4
C|CCL|20240709|12:12:56.900068|S|3|17.88|0|3
C|CCL|20240709|12:12:56.900086|S|23|17.88|0|23
C|CCL|20240709|12:13:07.305456|S|200|17.89|0|200
C|CCL|20240709|12:18:03.921810|S|100|17.91|0|100
C|CCL|20240709|12:18:04.023425|S|100|17.91|0|100
C|CCL|20240709|12:18:04.712238|S|300|17.91|0|300
C|CCL|20240709|12:19:01.196973|S|100|17.9|0|100
C|CCL|20240709|12:23:32.709142|S|100|17.9|0|100
C|CCL|20240709|12:24:15.106425|S|100|17.91|0|100
C|CCL|20240709|12:24:31.823119|S|100|17.91|0|100
C|CCL|20240709|12:24:38.905640|S|100|17.91|0|100
C|CCL|20240709|12:27:15.415939|S|100|17.91|0|100
C|CCL|20240709|12:27:35.560588|S|100|17.91|0|100
C|CCL|20240709|12:27:56.931947|S|100|17.91|0|100
C|CCL|20240709|12:27:56.932922|S|100|17.91|0|100
C|CCL|20240709|12:28:30.221268|S|100|17.91|0|100
C|CCL|20240709|12:28:30.233819|S|400|17.91|0|400
C|CCL|20240709|12:28:36.318474|S|100|17.91|0|100
C|CCL|20240709|12:29:59.957739|S|100|17.91|0|100
C|CCL|20240709|12:31:39.303692|S|100|17.91|0|100
C|CCL|20240709|12:32:07.352949|S|100|17.91|0|100
C|CCL|20240709|12:32:16.750191|S|40|17.91|0|40
C|CCL|20240709|12:32:16.751210|S|100|17.91|0|100
C|CCL|20240709|12:32:16.752170|S|100|17.91|0|100
C|CCL|20240709|12:32:16.753174|S|100|17.91|0|100
C|CCL|20240709|12:32:16.753558|S|100|17.91|0|100
C|CCL|20240709|12:32:16.754483|S|100|17.91|0|100
C|CCL|20240709|12:32:16.755360|S|100|17.91|0|100
C|CCL|20240709|12:32:16.756273|S|100|17.91|0|100
C|CCL|20240709|12:32:16.756825|S|100|17.91|0|100
C|CCL|20240709|12:32:24.165292|S|2|17.9|0|2
C|CCL|20240709|12:32:28.163361|S|200|17.89|0|200
C|CCL|20240709|12:32:59.268835|S|260|17.9|0|260
C|CCL|20240709|12:32:59.268835|S|40|17.9|0|40
C|CCL|20240709|12:33:04.637475|S|440|17.9|0|440
C|CCL|20240709|12:33:04.637475|S|260|17.9|0|260
C|CCL|20240709|12:33:58.436574|S|500|17.9|0|500
C|CCL|20240709|12:34:01.007945|S|100|17.89|0|100
C|CCL|20240709|12:34:25.274572|S|300|17.89|0|300
C|CCL|20240709|12:34:29.816376|S|358|17.89|0|358
C|CCL|20240709|12:34:31.720814|S|200|17.89|0|200
C|CCL|20240709|12:36:43.689905|S|300|17.88|0|300
C|CCL|20240709|12:36:44.270779|S|300|17.88|0|300
C|CCL|20240709|12:36:44.270779|S|300|17.88|0|300
C|CCL|20240709|12:36:45.066129|S|300|17.88|0|300
C|CCL|20240709|12:36:50.798926|S|200|17.88|0|200
C|CCL|20240709|12:36:50.799004|S|300|17.88|0|300
C|CCL|20240709|12:37:35.028744|S|500|17.88|0|500
C|CCL|20240709|12:38:00.143863|S|100|17.89|0|100
C|CCL|20240709|12:38:00.162701|S|400|17.89|0|400
C|CCL|20240709|12:40:22.846017|S|200|17.89|0|200
C|CCL|20240709|12:40:24.353286|S|300|17.89|0|300
C|CCL|20240709|12:40:24.353286|S|100|17.89|0|100
C|CCL|20240709|12:40:27.173971|S|200|17.89|0|200
C|CCL|20240709|12:41:10.285639|S|100|17.9|0|100
C|CCL|20240709|12:41:30.110872|S|600|17.9|0|600
C|CCL|20240709|12:41:43.875307|S|100|17.9|0|100
C|CCL|20240709|12:41:46.733287|S|100|17.895|0|100
C|CCL|20240709|12:42:03.791420|S|100|17.895|0|100
C|CCL|20240709|12:43:34.374833|S|75|17.9|0|75
C|CCL|20240709|12:43:34.374833|S|25|17.9|0|25
C|CCL|20240709|12:45:16.332402|S|25|17.9|0|25
C|CCL|20240709|12:45:16.332402|S|10|17.9|0|10
C|CCL|20240709|12:45:16.332402|S|10|17.9|0|10
C|CCL|20240709|12:45:37.493283|S|100|17.9|0|100
C|CCL|20240709|12:45:53.673451|S|100|17.9|0|100
C|CCL|20240709|12:47:07.304345|S|600|17.92|0|600
C|CCL|20240709|12:47:16.161955|S|92|17.96|0|92
C|CCL|20240709|12:47:16.166903|S|1|17.96|0|1
C|CCL|20240709|12:48:13.417120|S|100|17.97|0|100
C|CCL|20240709|12:49:35.802162|S|100|17.99|0|100
C|CCL|20240709|12:50:27.142936|S|8|17.99|0|8
C|CCL|20240709|12:51:31.401664|S|200|18.03|0|200
C|CCL|20240709|12:55:59.803776|S|85|18.04|0|85
C|CCL|20240709|12:56:00.264342|S|200|18.04|0|200
C|CCL|20240709|12:58:07.190822|S|200|18.04|0|200
C|CCL|20240709|13:01:10.466084|S|200|18.06|0|200
C|CCL|20240709|13:01:17.593841|S|400|18.06|0|400
C|CCL|20240709|13:02:14.253552|S|200|18.07|0|200
C|CCL|20240709|13:02:14.253552|S|100|18.07|0|100
C|CCL|20240709|13:02:15.258611|S|100|18.07|0|100
C|CCL|20240709|13:02:17.963817|S|100|18.07|0|100
C|CCL|20240709|13:02:27.068246|S|300|18.07|0|300
C|CCL|20240709|13:03:19.324494|S|500|18.07|0|500
C|CCL|20240709|13:04:32.089564|S|24|18.065|0|24
C|CCL|20240709|13:04:35.227278|S|600|18.07|0|600
C|CCL|20240709|13:04:43.658079|S|300|18.07|0|300
C|CCL|20240709|13:06:02.317216|S|10|18.07|0|10
C|CCL|20240709|13:10:51.311195|S|1|18.1|0|1
C|CCL|20240709|13:10:54.615093|S|6|18.1|0|6
C|CCL|20240709|13:12:08.730153|S|6|18.1|0|6
C|CCL|20240709|13:12:08.839858|S|130|18.1|0|130
C|CCL|20240709|13:12:45.802747|S|300|18.11|0|300
C|CCL|20240709|13:12:57.077367|S|100|18.11|0|100
C|CCL|20240709|13:13:05.926812|S|200|18.11|0|200
C|CCL|20240709|13:13:40.407913|S|1|18.1|0|1
C|CCL|20240709|13:13:40.407914|S|200|18.1|0|200
C|CCL|20240709|13:13:45.578629|S|1|18.1|0|1
C|CCL|20240709|13:13:53.530693|S|100|18.1|0|100
C|CCL|20240709|13:15:06.255030|S|2|18.08|0|2
C|CCL|20240709|13:16:26.575732|S|100|18.06|0|100
C|CCL|20240709|13:16:30.337678|S|58|18.04|0|58
C|CCL|20240709|13:16:30.337685|S|58|18.04|0|58
C|CCL|20240709|13:16:30.337728|S|42|18.04|0|42
C|CCL|20240709|13:17:16.445110|S|4|18.02|0|4
C|CCL|20240709|13:18:29.481294|S|100|18.01|0|100
C|CCL|20240709|13:18:29.481412|S|100|18.01|0|100
C|CCL|20240709|13:18:29.481495|S|100|18.01|0|100
C|CCL|20240709|13:18:38.450042|S|400|18.01|0|400
C|CCL|20240709|13:19:25.171026|S|1|18.01|0|1
C|CCL|20240709|13:19:50.065655|S|18|18.01|0|18
C|CCL|20240709|13:19:56.346205|S|381|18.01|0|381
C|CCL|20240709|13:20:14.396914|S|200|18.01|0|200
C|CCL|20240709|13:20:14.409718|S|178|18.01|0|178
C|CCL|20240709|13:20:52.887896|S|204|17.99|0|204
C|CCL|20240709|13:20:54.008154|S|83|18|0|83
C|CCL|20240709|13:20:55.346980|S|100|18|0|100
C|CCL|20240709|13:23:48.058965|S|18|18.01|0|18
C|CCL|20240709|13:23:48.058965|S|82|18.01|0|82
C|CCL|20240709|13:25:26.351498|S|200|18.02|0|200
C|CCL|20240709|13:25:28.489063|S|100|18.02|0|100
C|CCL|20240709|13:25:28.500672|S|300|18.02|0|300
C|CCL|20240709|13:25:28.614918|S|29|18.02|0|29
C|CCL|20240709|13:26:05.047448|S|100|18.03|0|100
C|CCL|20240709|13:26:45.719002|S|55|18.03|0|55
C|CCL|20240709|13:26:45.719003|S|5|18.03|0|5
C|CCL|20240709|13:26:45.719003|S|5|18.03|0|5
C|CCL|20240709|13:29:09.586696|S|100|18.03|0|100
C|CCL|20240709|13:29:58.575007|S|38|18.02|0|38
C|CCL|20240709|13:29:58.575251|S|56|18.02|0|56
C|CCL|20240709|13:29:58.575251|S|21|18.02|0|21
C|CCL|20240709|13:30:08.306974|S|200|18.02|0|200
C|CCL|20240709|13:31:37.568228|S|500|18.02|0|500
C|CCL|20240709|13:31:45.169154|S|400|18.02|0|400
C|CCL|20240709|13:31:59.322656|S|300|18.02|0|300
C|CCL|20240709|13:31:59.542371|S|100|18.02|0|100
C|CCL|20240709|13:32:00.082925|S|500|18.02|0|500
C|CCL|20240709|13:33:15.490700|S|400|18.02|0|400
C|CCL|20240709|13:33:23.708319|S|376|18.02|0|376
C|CCL|20240709|13:33:23.815874|S|500|18.02|0|500
C|CCL|20240709|13:33:34.342054|S|100|18.02|0|100
C|CCL|20240709|13:35:53.478175|S|25|18.02|0|25
C|CCL|20240709|13:35:53.478175|S|100|18.02|0|100
C|CCL|20240709|13:36:12.360949|S|5|18.02|0|5
C|CCL|20240709|13:38:23.849696|S|200|18.04|0|200
C|CCL|20240709|13:38:26.302995|S|100|18.04|0|100
C|CCL|20240709|13:38:32.387438|S|400|18.04|0|400
C|CCL|20240709|13:38:32.875141|S|500|18.04|0|500
C|CCL|20240709|13:38:39.090507|S|12|18.04|0|12
C|CCL|20240709|13:38:48.499691|S|41|18.03|0|41
C|CCL|20240709|13:38:48.499691|S|2|18.03|0|2
C|CCL|20240709|13:38:48.499692|S|31|18.03|0|31
C|CCL|20240709|13:38:48.499693|S|41|18.03|0|41
C|CCL|20240709|13:38:48.499693|S|1|18.03|0|1
C|CCL|20240709|13:38:48.499693|S|6|18.03|0|6
C|CCL|20240709|13:38:54.591465|S|1|18.01|0|1
C|CCL|20240709|13:39:05.793929|S|100|18.02|0|100
C|CCL|20240709|13:39:10.163022|S|100|18.02|0|100
C|CCL|20240709|13:40:28.506050|S|34|18.01|0|34
C|CCL|20240709|13:43:20.066005|S|3|18.01|0|3
C|CCL|20240709|13:45:00.388560|S|19|18.02|0|19
C|CCL|20240709|13:45:21.106396|S|5|18.02|0|5
C|CCL|20240709|13:46:59.872079|S|12|18.05|0|12
C|CCL|20240709|13:46:59.872079|S|100|18.05|0|100
C|CCL|20240709|13:47:38.430851|S|100|18.05|0|100
C|CCL|20240709|13:48:00.436007|S|600|18.05|0|600
C|CCL|20240709|13:48:07.145749|S|100|18.05|0|100
C|CCL|20240709|13:48:42.245386|S|100|18.05|0|100
C|CCL|20240709|13:48:42.247241|S|600|18.05|0|600
C|CCL|20240709|13:50:39.415475|S|25|18.05|0|25
C|CCL|20240709|13:50:39.415475|S|10|18.05|0|10
C|CCL|20240709|13:51:33.531296|S|500|18.04|0|500
C|CCL|20240709|13:51:33.531385|S|3|18.04|0|3
C|CCL|20240709|13:51:34.048861|S|6|18.03|0|6
C|CCL|20240709|13:55:03.509449|S|6|18.01|0|6
C|CCL|20240709|13:57:55.127481|S|100|17.985|0|100
C|CCL|20240709|13:58:56.585941|S|50|17.98|0|50
C|CCL|20240709|13:58:56.585941|S|50|17.98|0|50
C|CCL|20240709|13:59:00.094008|S|300|17.99|0|300
C|CCL|20240709|13:59:00.094816|S|300|17.99|0|300
C|CCL|20240709|13:59:04.607858|S|300|17.995|0|300
C|CCL|20240709|14:00:28.349807|S|300|17.95|0|300
C|CCL|20240709|14:02:55.332990|S|2|17.94|0|2
C|CCL|20240709|14:04:02.424004|S|100|17.945|0|100
C|CCL|20240709|14:04:16.113619|S|77|17.96|0|77
C|CCL|20240709|14:04:16.113646|S|68|17.96|0|68
C|CCL|20240709|14:04:16.113897|S|69|17.96|0|69
C|CCL|20240709|14:04:16.113966|S|62|17.96|0|62
C|CCL|20240709|14:04:16.113975|S|69|17.96|0|69
C|CCL|20240709|14:05:14.413857|S|400|17.95|0|400
C|CCL|20240709|14:05:18.527719|S|1|17.94|0|1
C|CCL|20240709|14:06:02.438291|S|150|17.95|0|150
C|CCL|20240709|14:06:02.438291|S|20|17.95|0|20
C|CCL|20240709|14:06:02.438291|S|65|17.95|0|65
C|CCL|20240709|14:06:41.264210|S|2|17.95|0|2
C|CCL|20240709|14:06:58.123789|S|102|17.94|0|102
C|CCL|20240709|14:12:00.010057|S|300|17.97|0|300
C|CCL|20240709|14:12:32.523770|S|300|17.97|0|300
C|CCL|20240709|14:13:43.617893|S|200|17.96|0|200
C|CCL|20240709|14:13:53.822871|S|300|17.97|0|300
C|CCL|20240709|14:15:45.245573|S|200|17.98|0|200
C|CCL|20240709|14:16:06.563256|S|96|17.97|0|96
C|CCL|20240709|14:16:12.411753|S|100|17.98|0|100
C|CCL|20240709|14:16:19.146994|S|75|17.99|0|75
C|CCL|20240709|14:17:59.082127|S|5|17.96|0|5
C|CCL|20240709|14:17:59.082150|S|5|17.96|0|5
C|CCL|20240709|14:17:59.082150|S|40|17.96|0|40
C|CCL|20240709|14:18:26.310703|S|18|17.96|0|18
C|CCL|20240709|14:22:58.602573|S|4|17.94|0|4
C|CCL|20240709|14:24:49.754260|S|200|17.94|0|200
C|CCL|20240709|14:24:53.563623|S|137|17.94|0|137
C|CCL|20240709|14:24:58.244709|S|200|17.94|0|200
C|CCL|20240709|14:25:09.573679|S|200|17.94|0|200
C|CCL|20240709|14:25:09.574597|S|200|17.94|0|200
C|CCL|20240709|14:25:13.146608|S|200|17.94|0|200
C|CCL|20240709|14:25:13.149217|S|200|17.94|0|200
C|CCL|20240709|14:25:14.074406|S|200|17.94|0|200
C|CCL|20240709|14:25:14.397341|S|66|17.94|0|66
C|CCL|20240709|14:25:14.764997|S|200|17.94|0|200
C|CCL|20240709|14:25:20.559071|S|200|17.94|0|200
C|CCL|20240709|14:26:15.602216|S|100|17.94|0|100
C|CCL|20240709|14:26:20.168727|S|2|17.93|0|2
C|CCL|20240709|14:26:20.168728|S|4|17.93|0|4
C|CCL|20240709|14:26:20.168728|S|3|17.93|0|3
C|CCL|20240709|14:26:20.168729|S|6|17.93|0|6
C|CCL|20240709|14:29:08.670333|S|3|17.91|0|3
C|CCL|20240709|14:31:53.918829|S|310|17.91|0|310
C|CCL|20240709|14:32:17.965162|S|400|17.91|0|400
C|CCL|20240709|14:32:40.051807|S|400|17.915|0|400
C|CCL|20240709|14:32:55.109766|S|4|17.915|0|4
C|CCL|20240709|14:34:15.616582|S|10|17.92|0|10
C|CCL|20240709|14:35:02.427799|S|100|17.92|0|100
C|CCL|20240709|14:35:03.094009|S|25|17.93|0|25
C|CCL|20240709|14:35:30.409862|S|100|17.93|0|100
C|CCL|20240709|14:35:32.206483|S|15|17.93|0|15
C|CCL|20240709|14:36:44.058214|S|100|17.93|0|100
C|CCL|20240709|14:37:20.923663|S|100|17.91|0|100
C|CCL|20240709|14:41:28.303307|S|24|17.93|0|24
C|CCL|20240709|14:43:36.617775|S|51|17.93|0|51
C|CCL|20240709|14:43:36.617776|S|70|17.93|0|70
C|CCL|20240709|14:43:36.617776|S|15|17.93|0|15
C|CCL|20240709|14:43:50.299133|S|100|17.95|0|100
C|CCL|20240709|14:44:13.442686|S|100|17.95|0|100
C|CCL|20240709|14:44:13.729008|S|300|17.95|0|300
C|CCL|20240709|14:44:13.729008|S|100|17.95|0|100
C|CCL|20240709|14:45:32.539978|S|200|17.96|0|200
C|CCL|20240709|14:45:55.338068|S|6|17.95|0|6
C|CCL|20240709|14:45:55.338068|S|12|17.95|0|12
C|CCL|20240709|14:45:55.338068|S|100|17.95|0|100
C|CCL|20240709|14:45:58.907592|S|100|17.96|0|100
C|CCL|20240709|14:46:09.559476|S|100|17.96|0|100
C|CCL|20240709|14:46:09.559476|S|200|17.96|0|200
C|CCL|20240709|14:46:24.158217|S|2|17.95|0|2
C|CCL|20240709|14:48:25.125006|S|300|17.94|0|300
C|CCL|20240709|14:48:25.178993|S|300|17.94|0|300
C|CCL|20240709|14:49:46.547812|S|100|17.95|0|100
C|CCL|20240709|14:52:14.991125|S|100|17.93|0|100
C|CCL|20240709|14:53:53.503967|S|2|17.94|0|2
C|CCL|20240709|14:54:08.443177|S|18|17.94|0|18
C|CCL|20240709|14:54:10.246010|S|175|17.94|0|175
C|CCL|20240709|14:55:30.959726|S|19|17.94|0|19
C|CCL|20240709|14:56:16.717815|S|6|17.93|0|6
C|CCL|20240709|14:56:16.717815|S|4|17.93|0|4
C|CCL|20240709|14:57:02.071563|S|90|17.93|0|90
C|CCL|20240709|14:57:02.071563|S|20|17.93|0|20
C|CCL|20240709|14:57:02.071563|S|60|17.93|0|60
C|CCL|20240709|14:57:02.071565|S|75|17.93|0|75
C|CCL|20240709|14:57:02.071565|S|100|17.93|0|100
C|CCL|20240709|14:58:20.888804|S|5|17.93|0|5
C|CCL|20240709|14:58:50.995600|S|100|17.93|0|100
C|CCL|20240709|14:59:05.597140|S|13|17.93|0|13
C|CCL|20240709|14:59:49.386084|S|65|17.94|0|65
C|CCL|20240709|15:01:22.030376|S|100|17.93|0|100
C|CCL|20240709|15:01:28.232678|S|100|17.93|0|100
C|CCL|20240709|15:01:48.250309|S|100|17.93|0|100
C|CCL|20240709|15:03:36.281516|S|25|17.94|0|25
C|CCL|20240709|15:03:36.281516|S|80|17.94|0|80
C|CCL|20240709|15:03:36.281517|S|10|17.94|0|10
C|CCL|20240709|15:05:17.809735|S|15|17.93|0|15
C|CCL|20240709|15:06:59.233972|S|100|17.98|0|100
C|CCL|20240709|15:11:20.287077|S|100|17.96|0|100
C|CCL|20240709|15:12:44.228753|S|25|17.96|0|25
C|CCL|20240709|15:15:57.714910|S|31|17.96|0|31
C|CCL|20240709|15:15:57.714910|S|35|17.96|0|35
C|CCL|20240709|15:16:00.061626|S|65|17.96|0|65
C|CCL|20240709|15:16:04.585081|S|500|17.95|0|500
C|CCL|20240709|15:16:04.585081|S|6|17.95|0|6
C|CCL|20240709|15:16:13.263406|S|270|17.96|0|270
C|CCL|20240709|15:16:59.101616|S|300|17.95|0|300
C|CCL|20240709|15:18:38.961711|S|5|17.96|0|5
C|CCL|20240709|15:18:38.961711|S|100|17.96|0|100
C|CCL|20240709|15:18:38.961711|S|10|17.96|0|10
C|CCL|20240709|15:19:34.540364|S|74|17.97|0|74
C|CCL|20240709|15:19:34.540843|S|126|17.97|0|126
C|CCL|20240709|15:19:34.540843|S|100|17.97|0|100
C|CCL|20240709|15:21:09.000835|S|100|17.97|0|100
C|CCL|20240709|15:22:13.776577|S|100|17.97|0|100
C|CCL|20240709|15:22:13.776578|S|135|17.97|0|135
C|CCL|20240709|15:22:13.776578|S|55|17.97|0|55
C|CCL|20240709|15:22:13.776578|S|45|17.97|0|45
C|CCL|20240709|15:22:13.776580|S|25|17.97|0|25
C|CCL|20240709|15:22:13.776580|S|15|17.97|0|15
C|CCL|20240709|15:22:13.776580|S|35|17.97|0|35
C|CCL|20240709|15:22:13.776580|S|100|17.97|0|100
C|CCL|20240709|15:22:13.776581|S|100|17.97|0|100
C|CCL|20240709|15:22:13.776581|S|100|17.97|0|100
C|CCL|20240709|15:22:24.552658|S|100|17.97|0|100
C|CCL|20240709|15:22:36.146328|S|400|17.96|0|400
C|CCL|20240709|15:22:36.147448|S|200|17.96|0|200
C|CCL|20240709|15:22:47.566656|S|16|17.96|0|16
C|CCL|20240709|15:26:21.318449|S|100|17.96|0|100
C|CCL|20240709|15:28:08.883516|S|9|17.95|0|9
C|CCL|20240709|15:28:08.883516|S|85|17.95|0|85
C|CCL|20240709|15:28:08.883516|S|6|17.95|0|6
C|CCL|20240709|15:28:08.883516|S|100|17.95|0|100
C|CCL|20240709|15:30:13.319956|S|44|17.92|0|44
C|CCL|20240709|15:30:13.320598|S|41|17.92|0|41
C|CCL|20240709|15:31:17.059077|S|100|17.91|0|100
C|CCL|20240709|15:35:46.331073|S|100|17.89|0|100
C|CCL|20240709|15:35:51.160959|S|272|17.9|0|272
C|CCL|20240709|15:36:45.644251|S|400|17.9|0|400
C|CCL|20240709|15:37:36.948430|S|100|17.9|0|100
C|CCL|20240709|15:37:44.481979|S|100|17.9|0|100
C|CCL|20240709|15:38:05.255493|S|249|17.9|0|249
C|CCL|20240709|15:39:08.320198|S|200|17.92|0|200
C|CCL|20240709|15:39:41.809928|S|400|17.93|0|400
C|CCL|20240709|15:39:46.104782|S|100|17.93|0|100
C|CCL|20240709|15:40:31.880834|S|100|17.94|0|100
C|CCL|20240709|15:40:51.931411|S|100|17.94|0|100
C|CCL|20240709|15:40:56.538673|S|10|17.94|0|10
C|CCL|20240709|15:43:21.612048|S|18|17.94|0|18
C|CCL|20240709|15:43:21.690791|S|100|17.94|0|100
C|CCL|20240709|15:44:24.532531|S|100|17.94|0|100
C|CCL|20240709|15:44:24.532531|S|100|17.94|0|100
C|CCL|20240709|15:44:24.532532|S|100|17.94|0|100
C|CCL|20240709|15:44:39.324419|S|72|17.94|0|72
C|CCL|20240709|15:44:50.002168|S|305|17.95|0|305
C|CCL|20240709|15:45:14.251941|S|389|17.94|0|389
C|CCL|20240709|15:45:15.608631|S|111|17.94|0|111
C|CCL|20240709|15:45:37.525609|S|104|17.94|0|104
C|CCL|20240709|15:45:53.985523|S|200|17.94|0|200
C|CCL|20240709|15:45:53.985523|S|100|17.94|0|100
C|CCL|20240709|15:45:53.985524|S|700|17.94|0|700
C|CCL|20240709|15:47:53.254688|S|18|17.92|0|18
C|CCL|20240709|15:48:03.822410|S|100|17.92|0|100
C|CCL|20240709|15:48:03.822410|S|100|17.92|0|100
C|CCL|20240709|15:48:03.822905|S|100|17.92|0|100
C|CCL|20240709|15:48:33.910482|S|8|17.92|0|8
C|CCL|20240709|15:48:35.255071|S|92|17.92|0|92
C|CCL|20240709|15:48:49.755390|S|100|17.92|0|100
C|CCL|20240709|15:48:50.791294|S|23|17.92|0|23
C|CCL|20240709|15:48:59.048426|S|240|17.92|0|240
C|CCL|20240709|15:49:32.789059|S|8|17.92|0|8
C|CCL|20240709|15:49:33.330811|S|24|17.92|0|24
C|CCL|20240709|15:49:33.330822|S|68|17.92|0|68
C|CCL|20240709|15:49:38.158890|S|548|17.93|0|548
C|CCL|20240709|15:50:13.466447|S|200|17.92|0|200
C|CCL|20240709|15:50:20.974398|S|27|17.93|0|27
C|CCL|20240709|15:50:43.459514|S|46|17.93|0|46
C|CCL|20240709|15:50:58.587310|S|21|17.93|0|21
C|CCL|20240709|15:50:58.587369|S|300|17.93|0|300
C|CCL|20240709|15:51:12.443047|S|83|17.93|0|83
C|CCL|20240709|15:51:20.252080|S|100|17.92|0|100
C|CCL|20240709|15:51:20.252080|S|100|17.92|0|100
C|CCL|20240709|15:51:21.128482|S|57|17.92|0|57
C|CCL|20240709|15:51:24.828073|S|400|17.91|0|400
C|CCL|20240709|15:51:41.851480|S|600|17.91|0|600
C|CCL|20240709|15:51:58.438062|S|56|17.91|0|56
C|CCL|20240709|15:52:00.249885|S|44|17.91|0|44
C|CCL|20240709|15:52:00.249886|S|354|17.91|0|354
C|CCL|20240709|15:52:17.619790|S|600|17.91|0|600
C|CCL|20240709|15:52:23.912341|S|600|17.92|0|600
C|CCL|20240709|15:52:23.912729|S|200|17.92|0|200
C|CCL|20240709|15:52:23.913865|S|200|17.92|0|200
C|CCL|20240709|15:52:23.914621|S|200|17.92|0|200
C|CCL|20240709|15:53:44.561150|S|44|17.92|0|44
C|CCL|20240709|15:53:45.068543|S|300|17.91|0|300
C|CCL|20240709|15:55:02.637392|S|200|17.91|0|200
C|CCL|20240709|15:55:43.530207|S|400|17.91|0|400
C|CCL|20240709|15:56:08.851535|S|100|17.9|0|100
C|CCL|20240709|15:57:07.460915|S|52|17.9|0|52
C|CCL|20240709|15:57:08.407963|S|100|17.895|0|100
C|CCL|20240709|15:57:08.408048|S|100|17.895|0|100
C|CCL|20240709|15:57:23.685576|S|100|17.9|0|100
C|CCL|20240709|15:57:24.878612|S|100|17.9|0|100
C|CCL|20240709|15:57:32.966261|S|130|17.9|0|130
C|CCL|20240709|15:57:33.959062|S|470|17.9|0|470
C|CCL|20240709|15:57:37.683836|S|600|17.9|0|600
C|CCL|20240709|15:57:37.683902|S|200|17.9|0|200
C|CCL|20240709|15:57:48.562023|S|100|17.9|0|100
C|CCL|20240709|15:57:55.338955|S|800|17.91|0|800
C|CCL|20240709|15:57:57.105118|S|800|17.91|0|800
C|CCL|20240709|15:57:57.169999|S|800|17.91|0|800
C|CCL|20240709|15:57:59.622245|S|223|17.91|0|223
C|CCL|20240709|15:58:00.194762|S|277|17.91|0|277
C|CCL|20240709|15:58:00.203315|S|34|17.91|0|34
C|CCL|20240709|15:58:02.910922|S|400|17.91|0|400
C|CCL|20240709|15:58:17.569279|S|700|17.91|0|700
C|CCL|20240709|15:58:17.569279|S|500|17.91|0|500
C|CCL|20240709|15:58:17.973659|S|100|17.91|0|100
C|CCL|20240709|15:58:17.973660|S|100|17.91|0|100
C|CCL|20240709|15:58:17.973660|S|900|17.91|0|900
C|CCL|20240709|15:58:19.985222|S|200|17.91|0|200
C|CCL|20240709|15:58:23.607489|S|200|17.91|0|200
C|CCL|20240709|15:58:26.949036|S|300|17.9|0|300
C|CCL|20240709|15:58:40.818856|S|9|17.91|0|9
C|CCL|20240709|15:59:01.688417|S|100|17.9|0|100
C|CCL|20240709|15:59:01.688670|S|100|17.9|0|100
C|CCL|20240709|15:59:01.688685|S|700|17.9|0|700
C|CCL|20240709|15:59:08.415608|S|31|17.9|0|31
C|CCL|20240709|15:59:08.593930|S|41|17.9|0|41
C|CCL|20240709|15:59:08.593973|S|128|17.9|0|128
C|CCL|20240709|15:59:30.231274|S|2|17.9|0|2
C|CCL|20240709|15:59:30.363500|S|198|17.9|0|198
C|CCL|20240709|15:59:36.409885|S|200|17.9|0|200
C|CCL|20240709|15:59:36.503454|S|197|17.9|0|197
C|CCL|20240709|15:59:41.150625|S|16|17.9|0|16
C|CCL|20240709|15:59:41.150742|S|284|17.9|0|284
C|CCL|20240709|15:59:44.704353|S|100|17.91|0|100
C|CCL|20240709|15:59:47.941671|S|32|17.905|0|32
C|CCL|20240709|15:59:47.987975|S|68|17.905|0|68
C|CCL|20240709|15:59:48.126188|S|30|17.905|0|30
C|CCL|20240709|15:59:49.421560|S|35|17.905|0|35
C|CCO|20240709|11:21:57.893814|S|1|1.55|0|1
C|CCO|20240709|11:21:57.894553|S|1|1.55|0|1
C|CCO|20240709|11:21:57.894696|S|5|1.55|0|5
C|CCO|20240709|11:21:57.894708|S|100|1.55|0|100
C|CCO|20240709|11:21:57.894708|S|100|1.55|0|100
C|CCO|20240709|11:21:57.894708|S|40|1.55|0|40
C|CCO|20240709|13:11:42.660122|S|1|1.57|0|1
C|CCO|20240709|13:12:35.311078|S|2|1.57|0|2
C|CCO|20240709|13:34:27.411457|S|1|1.57|0|1
C|CCO|20240709|13:41:39.525467|S|36|1.57|0|36
C|CCO|20240709|14:24:33.089531|S|100|1.565|0|100
C|CCO|20240709|15:59:49.083956|S|52|1.56|0|52
C|CCOI|20240709|10:15:50.718670|S|100|58.01|0|100
C|CCOI|20240709|10:15:50.719061|S|100|58|0|100
C|CCOI|20240709|10:17:46.312325|S|24|57.77|0|24
C|CCOI|20240709|10:17:46.711564|S|76|57.77|0|76
C|CCOI|20240709|10:17:58.169591|S|1|57.75|0|1
C|CCOI|20240709|10:25:13.280265|S|1|57.37|0|1
C|CCOI|20240709|10:30:45.993023|S|29|57.59|0|29
C|CCOI|20240709|10:46:10.330513|S|8|57.67|0|8
C|CCOI|20240709|11:28:04.240936|S|88|57.66|0|88
C|CCOI|20240709|12:12:52.862132|S|100|57.86|0|100
C|CCOI|20240709|12:12:52.862141|S|37|57.87|0|37
C|CCOI|20240709|12:18:58.186670|S|2|57.82|0|2
C|CCOI|20240709|12:19:39.118231|S|8|57.82|0|8
C|CCOI|20240709|12:19:39.118348|S|90|57.82|0|90
C|CCOI|20240709|13:10:15.591065|S|1|57.91|0|1
C|CCOI|20240709|13:39:55.958442|S|52|58.18|0|52
C|CCOI|20240709|13:39:55.958442|S|24|58.19|0|24
C|CCOI|20240709|13:39:55.958442|S|24|58.2|0|24
C|CCOI|20240709|13:39:55.958542|S|148|58.18|0|148
C|CCOI|20240709|13:43:45.386323|S|4|58.13|0|4
C|CCOI|20240709|14:35:56.238084|S|1|57.94|0|1
C|CCOI|20240709|14:36:45.421619|S|1|57.93|0|1
C|CCOI|20240709|14:56:22.314636|S|3|57.49|0|3
C|CCOI|20240709|14:56:36.630730|S|97|57.49|0|97
C|CCOI|20240709|15:39:22.809951|S|1|58|0|1
C|CCOI|20240709|15:39:22.821913|S|99|58|0|99
C|CCOI|20240709|15:48:33.831034|S|36|58.16|0|36
C|CCOI|20240709|15:50:02.906204|S|10|58.15|0|10
C|CCOI|20240709|15:55:00.140131|S|100|58|0|100
C|CCOI|20240709|15:57:03.723283|S|24|58.06|0|24
C|CCOI|20240709|15:57:03.723283|S|24|58.05|0|24
C|CCOI|20240709|15:57:33.279523|S|24|58.08|0|24
C|CCOI|20240709|15:57:34.118753|S|100|58.1|0|100
C|CCOI|20240709|15:57:34.748893|S|24|58.12|0|24
C|CCOI|20240709|15:57:53.065947|S|52|58.13|0|52
C|CCOI|20240709|15:57:53.065947|S|24|58.13|0|24
C|CCOI|20240709|15:57:53.065947|S|24|58.12|0|24
C|CCOI|20240709|15:58:15.423576|S|20|58.18|0|20
C|CCOI|20240709|15:58:15.423576|S|24|58.19|0|24
C|CCOI|20240709|15:58:15.423577|S|56|58.21|0|56
C|CCOI|20240709|15:58:15.423644|S|37|58.21|0|37
C|CCOI|20240709|15:58:15.423644|S|7|58.21|0|7
C|CCOI|20240709|15:58:15.423663|S|20|58.19|0|20
C|CCOI|20240709|15:59:04.299327|S|100|58.2|0|100
C|CCOI|20240709|15:59:44.003466|S|53|58.38|0|53
C|CCOI|20240709|15:59:45.767862|S|100|58.38|0|100
C|CCOI|20240709|15:59:50.127957|S|186|58.42|0|186
C|CCRD|20240709|15:08:31.009830|S|21|12.26|0|21
C|CCRD|20240709|15:08:31.009861|S|68|12.26|0|68
C|CCRD|20240709|15:08:31.009861|S|73|12.26|0|73
C|CCRD|20240709|15:08:31.009873|S|100|12.26|0|100
C|CCRD|20240709|15:08:31.009915|S|90|12.26|0|90
C|CCRD|20240709|15:08:31.009915|S|10|12.26|0|10
C|CCRD|20240709|15:08:31.009939|S|4|12.26|0|4
C|CCRD|20240709|15:08:31.009981|S|90|12.26|0|90
C|CCRD|20240709|15:57:13.450219|S|9|12.32|0|9
C|CCRN|20240709|11:31:33.287450|S|10|13.09|0|10
C|CCRN|20240709|11:32:44.482403|S|20|13.1|0|20
C|CCRN|20240709|11:32:44.488310|S|27|13.1|0|27
C|CCRN|20240709|13:36:14.377492|S|20|13.11|0|20
C|CCRN|20240709|13:36:14.377504|S|40|13.11|0|40
C|CCRN|20240709|13:36:14.377505|S|18|13.11|0|18
C|CCS|20240709|10:29:34.971215|S|100|79.32|0|100
C|CCS|20240709|15:56:37.620705|S|16|78.92|0|16
C|CDE|20240709|09:34:38.834682|S|1|6.29|0|1
C|CDE|20240709|09:40:06.482875|S|3|6.37|0|3
C|CDE|20240709|09:42:16.000185|S|100|6.38|0|100
C|CDE|20240709|09:42:30.116649|S|100|6.38|0|100
C|CDE|20240709|09:44:42.346183|S|72|6.37|0|72
C|CDE|20240709|09:52:15.393608|S|84|6.37|0|84
C|CDE|20240709|09:57:27.979575|S|28|6.36|0|28
C|CDE|20240709|09:57:27.979576|S|72|6.36|0|72
C|CDE|20240709|10:00:11.297007|S|11|6.38|0|11
C|CDE|20240709|10:00:11.297828|S|10|6.38|0|10
C|CDE|20240709|10:04:41.202209|S|6|6.34|0|6
C|CDE|20240709|10:06:57.882068|S|15|6.32|0|15
C|CDE|20240709|10:11:11.244343|S|100|6.32|0|100
C|CDE|20240709|10:24:20.899879|S|69|6.33|0|69
C|CDE|20240709|10:28:51.977957|S|12|6.33|0|12
C|CDE|20240709|10:30:47.625036|S|45|6.31|0|45
C|CDE|20240709|10:35:02.056697|S|1|6.34|0|1
C|CDE|20240709|10:35:02.927969|S|188|6.34|0|188
C|CDE|20240709|10:43:31.712659|S|13|6.31|0|13
C|CDE|20240709|10:46:30.786567|S|8|6.29|0|8
C|CDE|20240709|10:53:13.493509|S|109|6.26|0|109
C|CDE|20240709|10:54:53.334496|S|200|6.26|0|200
C|CDE|20240709|11:08:03.192355|S|100|6.26|0|100
C|CDE|20240709|11:11:20.691985|S|82|6.25|0|82
C|CDE|20240709|11:12:57.360004|S|100|6.22|0|100
C|CDE|20240709|11:15:30.025211|S|40|6.22|0|40
C|CDE|20240709|11:16:55.698177|S|300|6.22|0|300
C|CDE|20240709|11:18:09.117641|S|20|6.24|0|20
C|CDE|20240709|11:19:07.544437|S|6|6.2|0|6
C|CDE|20240709|11:22:40.506389|S|300|6.205|0|300
C|CDE|20240709|11:23:49.608935|S|100|6.2|0|100
C|CDE|20240709|11:30:00.947316|S|42|6.2|0|42
C|CDE|20240709|11:37:25.764190|S|300|6.22|0|300
C|CDE|20240709|11:37:39.312420|S|74|6.21|0|74
C|CDE|20240709|11:38:04.027698|S|300|6.22|0|300
C|CDE|20240709|11:40:13.174901|S|100|6.23|0|100
C|CDE|20240709|11:44:52.868188|S|20|6.25|0|20
C|CDE|20240709|11:51:43.580894|S|1|6.26|0|1
C|CDE|20240709|11:57:48.462038|S|50|6.27|0|50
C|CDE|20240709|11:57:49.511169|S|50|6.27|0|50
C|CDE|20240709|11:57:49.511169|S|100|6.27|0|100
C|CDE|20240709|12:05:13.018062|S|12|6.28|0|12
C|CDE|20240709|12:14:59.189169|S|100|6.28|0|100
C|CDE|20240709|12:14:59.190287|S|100|6.28|0|100
C|CDE|20240709|12:16:13.936046|S|100|6.28|0|100
C|CDE|20240709|12:16:13.936222|S|100|6.28|0|100
C|CDE|20240709|12:17:27.857401|S|93|6.27|0|93
C|CDE|20240709|12:20:42.034015|S|3|6.25|0|3
C|CDE|20240709|12:21:00.908341|S|12|6.25|0|12
C|CDE|20240709|12:31:35.195802|S|100|6.24|0|100
C|CDE|20240709|12:32:36.219348|S|100|6.23|0|100
C|CDE|20240709|12:32:45.827980|S|22|6.23|0|22
C|CDE|20240709|12:37:39.800972|S|22|6.2|0|22
C|CDE|20240709|12:38:28.477132|S|2|6.2|0|2
C|CDE|20240709|12:38:44.929389|S|69|6.2|0|69
C|CDE|20240709|12:44:39.612920|S|57|6.22|0|57
C|CDE|20240709|12:45:23.434755|S|100|6.22|0|100
C|CDE|20240709|12:46:27.922918|S|100|6.21|0|100
C|CDE|20240709|12:57:27.271864|S|100|6.19|0|100
C|CDE|20240709|12:57:27.274787|S|200|6.19|0|200
C|CDE|20240709|13:01:14.721047|S|500|6.2|0|500
C|CDE|20240709|13:01:14.754140|S|200|6.2|0|200
C|CDE|20240709|13:07:44.643163|S|100|6.23|0|100
C|CDE|20240709|13:08:32.608451|S|100|6.23|0|100
C|CDE|20240709|13:10:02.339731|S|374|6.24|0|374
C|CDE|20240709|13:16:14.702032|S|100|6.21|0|100
C|CDE|20240709|13:18:48.811283|S|100|6.2|0|100
C|CDE|20240709|13:18:48.811723|S|100|6.2|0|100
C|CDE|20240709|13:18:52.531130|S|100|6.2|0|100
C|CDE|20240709|13:18:53.823946|S|100|6.2|0|100
C|CDE|20240709|13:18:54.122745|S|100|6.2|0|100
C|CDE|20240709|13:22:57.479495|S|1|6.2|0|1
C|CDE|20240709|13:29:54.872335|S|37|6.21|0|37
C|CDE|20240709|13:29:54.872357|S|37|6.21|0|37
C|CDE|20240709|13:29:54.872358|S|326|6.21|0|326
C|CDE|20240709|13:39:56.977526|S|11|6.22|0|11
C|CDE|20240709|13:49:42.760995|S|37|6.2|0|37
C|CDE|20240709|13:49:42.760995|S|6|6.2|0|6
C|CDE|20240709|13:58:43.783924|S|3|6.21|0|3
C|CDE|20240709|14:15:00.637235|S|600|6.21|0|600
C|CDE|20240709|14:30:51.232233|S|12|6.2|0|12
C|CDE|20240709|14:30:51.232233|S|188|6.2|0|188
C|CDE|20240709|14:31:53.850197|S|100|6.21|0|100
C|CDE|20240709|14:32:25.142192|S|100|6.21|0|100
C|CDE|20240709|14:36:47.188743|S|100|6.2|0|100
C|CDE|20240709|14:39:50.726901|S|100|6.22|0|100
C|CDE|20240709|14:48:22.465500|S|100|6.23|0|100
C|CDE|20240709|14:49:52.394196|S|38|6.23|0|38
C|CDE|20240709|14:52:56.674264|S|22|6.22|0|22
C|CDE|20240709|14:55:55.290861|S|12|6.24|0|12
C|CDE|20240709|15:04:05.677784|S|13|6.23|0|13
C|CDE|20240709|15:13:31.455134|S|50|6.23|0|50
C|CDE|20240709|15:15:53.253625|S|11|6.22|0|11
C|CDE|20240709|15:15:53.253625|S|6|6.22|0|6
C|CDE|20240709|15:15:53.253625|S|1|6.22|0|1
C|CDE|20240709|15:21:55.523240|S|47|6.22|0|47
C|CDE|20240709|15:22:17.517109|S|12|6.22|0|12
C|CDE|20240709|15:25:14.113152|S|100|6.22|0|100
C|CDE|20240709|15:27:03.244184|S|100|6.22|0|100
C|CDE|20240709|15:28:00.540318|S|100|6.22|0|100
C|CDE|20240709|15:29:02.744127|S|100|6.21|0|100
C|CDE|20240709|15:33:47.468611|S|3|6.22|0|3
C|CDE|20240709|15:34:09.894222|S|20|6.22|0|20
C|CDE|20240709|15:42:36.428967|S|10|6.23|0|10
C|CDE|20240709|15:45:14.903584|S|12|6.22|0|12
C|CDE|20240709|15:45:14.904469|S|100|6.22|0|100
C|CDE|20240709|15:48:58.903322|S|1|6.23|0|1
C|CDE|20240709|15:50:31.810090|S|12|6.26|0|12
C|CDE|20240709|15:54:00.944109|S|1|6.26|0|1
C|CDE|20240709|15:56:43.800247|S|50|6.23|0|50
C|CDE|20240709|15:57:31.232809|S|22|6.23|0|22
C|CDE|20240709|15:57:31.235045|S|27|6.23|0|27
C|CDE|20240709|15:59:05.415951|S|217|6.22|0|217
C|CDE|20240709|15:59:10.526052|S|8|6.225|0|8
C|CDE|20240709|15:59:42.224730|S|400|6.215|0|400
C|CDE|20240709|15:59:48.215052|S|100|6.21|0|100
C|CDE|20240709|15:59:48.457681|S|52|6.215|0|52
C|CDE|20240709|15:59:50.406404|S|400|6.215|0|400
C|CDE|20240709|15:59:51.295708|S|33|6.215|0|33
C|CDE|20240709|15:59:51.919849|S|86|6.215|0|86
C|CDE|20240709|15:59:52.085408|S|78|6.215|0|78
C|CDE|20240709|15:59:52.153305|S|81|6.21|0|81
C|CDE|20240709|15:59:55.736744|S|1|6.21|0|1
C|CDLX|20240709|12:51:16.144432|S|1|8.08|0|1
C|CDLX|20240709|14:01:21.649798|S|1|8.08|0|1
C|CDLX|20240709|15:39:26.022281|S|4|8.11|0|4
C|CDLX|20240709|15:39:30.044566|S|1|8.11|0|1
C|CDLX|20240709|15:50:06.519929|S|4|8.14|0|4
C|CDLX|20240709|15:54:58.456373|S|2|8.13|0|2
C|CDLX|20240709|15:54:58.456373|S|2|8.13|0|2
C|CDMO|20240709|15:59:28.820308|S|100|7.59|0|100
C|CDNA|20240709|10:29:40.551666|S|75|15.15|0|75
C|CDNA|20240709|10:34:06.761163|S|75|15.09|0|75
C|CDNA|20240709|12:34:15.332190|S|2|14.96|0|2
C|CDNA|20240709|15:26:29.296398|S|10|14.68|0|10
C|CDNA|20240709|15:26:29.296480|S|10|14.68|0|10
C|CDNA|20240709|15:26:29.296541|S|10|14.68|0|10
C|CDNA|20240709|15:26:29.296599|S|10|14.68|0|10
C|CDNA|20240709|15:26:29.296657|S|10|14.68|0|10
C|CDNA|20240709|15:26:29.296714|S|10|14.68|0|10
C|CDNA|20240709|15:29:13.974180|S|75|14.68|0|75
C|CDNA|20240709|15:53:02.767062|S|75|14.58|0|75
C|CDNA|20240709|15:55:21.296242|S|1|14.62|0|1
C|CDNS|20240709|11:26:59.577064|S|7|314.81|0|7
C|CDNS|20240709|14:13:43.585195|S|2|314.83|0|2
C|CDNS|20240709|14:25:55.256781|S|20|315.47|0|20
C|CDNS|20240709|14:25:59.967907|S|24|315.43|0|24
C|CDNS|20240709|14:43:58.038810|S|50|315.83|0|50
C|CDNS|20240709|14:55:02.506251|S|8|316.12|0|8
C|CDNS|20240709|15:33:01.280734|S|24|315.77|0|24
C|CDNS|20240709|15:48:06.314276|S|24|315.6|0|24
C|CDNS|20240709|15:52:32.604037|S|5|316.09|0|5
C|CDNS|20240709|15:53:21.660953|S|43|316.04|0|43
C|CDNS|20240709|15:53:21.660953|S|50|316.06|0|50
C|CDNS|20240709|15:57:47.469115|S|24|315.64|0|24
C|CDNS|20240709|15:58:04.850024|S|24|315.63|0|24
C|CDP|20240709|12:49:32.467168|S|1|25.61|0|1
C|CDP|20240709|15:46:19.793139|S|100|25.58|0|100
C|CDP|20240709|15:46:19.794249|S|99|25.58|0|99
C|CDP|20240709|15:46:20.439592|S|101|25.58|0|101
C|CDP|20240709|15:54:35.284292|S|23|25.57|0|23
C|CDP|20240709|15:56:59.841159|S|1|25.54|0|1
C|CDRE|20240709|09:37:40.515620|S|100|35|0|100
C|CDRE|20240709|09:37:41.639837|S|400|35|0|400
C|CDRE|20240709|09:37:41.639837|S|300|35|0|300
C|CDRE|20240709|09:37:41.639837|S|400|35|0|400
C|CDRE|20240709|09:37:41.639837|S|400|35|0|400
C|CDRE|20240709|09:55:23.905233|S|38|34.44|0|38
C|CDRE|20240709|10:50:07.797174|S|8|34.25|0|8
C|CDRE|20240709|11:04:22.794737|S|25|34.33|0|25
C|CDRO|20240709|11:04:54.588340|S|400|8|0|400
C|CDRO|20240709|11:04:59.086270|S|400|8|0|400
C|CDT|20240709|10:08:19.756743|E|74|.453|0|74
C|CDW|20240709|09:39:06.482062|S|1|216.04|0|1
C|CDW|20240709|09:39:06.482366|S|2|216.04|0|2
C|CDW|20240709|09:48:53.784717|S|2|215.35|0|2
C|CDW|20240709|09:54:26.329610|S|24|215.19|0|24
C|CDW|20240709|10:04:51.639909|S|50|215.26|0|50
C|CDW|20240709|10:04:51.639909|S|50|215.3|0|50
C|CDW|20240709|10:05:16.683983|S|1|215.17|0|1
C|CDW|20240709|10:07:30.916151|S|2|215.45|0|2
C|CDW|20240709|10:07:30.916162|S|10|215.45|0|10
C|CDW|20240709|10:07:30.916174|S|117|215.45|0|117
C|CDW|20240709|10:07:30.916190|S|84|215.45|0|84
C|CDW|20240709|10:22:39.104844|S|112|215.23|0|112
C|CDW|20240709|10:27:04.117231|S|5|215.59|0|5
C|CDW|20240709|10:27:04.117252|S|1|215.59|0|1
C|CDW|20240709|10:27:04.118700|S|7|215.59|0|7
C|CDW|20240709|10:27:04.118718|S|4|215.59|0|4
C|CDW|20240709|10:27:04.118762|S|100|215.59|0|100
C|CDW|20240709|10:27:04.118850|S|2|215.59|0|2
C|CDW|20240709|10:27:04.118872|S|2|215.59|0|2
C|CDW|20240709|10:44:46.313591|S|103|216.19|0|103
C|CDW|20240709|10:44:46.313624|S|2|216.19|0|2
C|CDW|20240709|10:44:46.313641|S|15|216.19|0|15
C|CDW|20240709|10:47:59.705795|S|3|216.72|0|3
C|CDW|20240709|11:22:48.512410|S|24|215.81|0|24
C|CDW|20240709|11:22:49.192868|S|24|215.81|0|24
C|CDW|20240709|11:22:49.192955|S|24|215.81|0|24
C|CDW|20240709|11:22:49.193015|S|24|215.81|0|24
C|CDW|20240709|11:22:49.193083|S|4|215.81|0|4
C|CDW|20240709|11:55:59.579416|S|24|215.79|0|24
C|CDW|20240709|12:22:49.727269|S|25|216.23|0|25
C|CDW|20240709|15:54:50.013839|S|200|214.81|0|200
C|CDXC|20240709|15:17:27.202767|S|100|2.57|0|100
C|CDXS|20240709|09:38:27.788860|S|1|2.95|0|1
C|CDXS|20240709|09:38:45.385665|S|2|2.95|0|2
C|CDXS|20240709|09:39:02.052683|S|3|2.95|0|3
C|CDXS|20240709|09:41:54.099128|S|1|2.95|0|1
C|CDXS|20240709|09:44:37.103803|S|1|2.95|0|1
C|CDXS|20240709|09:44:37.103803|S|1|2.95|0|1
C|CDXS|20240709|09:47:39.679415|S|1|2.97|0|1
C|CE|20240709|11:18:40.245507|S|7|132.76|0|7
C|CE|20240709|11:19:30.056295|S|18|132.74|0|18
C|CE|20240709|11:30:24.165123|S|1|132.51|0|1
C|CE|20240709|11:30:25.613545|S|1|132.54|0|1
C|CE|20240709|12:49:38.558640|S|1|132.75|0|1
C|CE|20240709|12:52:24.796157|S|1|132.67|0|1
C|CE|20240709|12:53:14.222045|S|1|132.67|0|1
C|CE|20240709|12:53:52.668253|S|1|132.67|0|1
C|CE|20240709|12:54:23.970989|S|3|132.67|0|3
C|CE|20240709|13:46:18.396420|S|50|132.41|0|50
C|CE|20240709|15:49:17.155039|S|1|131.43|0|1
C|CE|20240709|15:49:54.524775|S|100|131.52|0|100
C|CE|20240709|15:59:49.120637|S|94|131.38|0|94
C|CECO|20240709|14:42:40.486736|S|38|27.88|0|38
C|CECO|20240709|15:42:50.875592|S|100|27.905|0|100
C|CECO|20240709|15:55:09.319848|S|62|27.96|0|62
C|CEG|20240709|10:18:15.002758|S|63|220.13|0|63
C|CEG|20240709|10:18:15.002758|S|100|220.1|0|100
C|CEG|20240709|10:19:27.905562|S|50|219.92|0|50
C|CEG|20240709|10:19:27.905686|S|50|219.92|0|50
C|CEG|20240709|10:19:27.905754|S|10|219.92|0|10
C|CEG|20240709|12:55:05.792286|E|48|220.69|0|48
C|CEG|20240709|13:02:47.265946|S|14|220.61|0|14
C|CEG|20240709|13:41:48.147867|S|100|218.12|0|100
C|CEG|20240709|13:41:48.147867|S|100|218.14|0|100
C|CEG|20240709|13:41:48.147868|S|42|218.15|0|42
C|CEG|20240709|15:17:50.451402|S|17|216.05|0|17
C|CEG|20240709|15:32:16.440159|E|100|215.9|0|100
C|CEG|20240709|15:32:16.453142|E|160|215.89|0|160
C|CEG|20240709|15:32:16.453142|E|100|215.89|0|100
C|CEG|20240709|15:54:42.990944|S|48|215.96|0|48
C|CEG|20240709|15:54:45.007907|S|46|215.99|0|46
C|CEG|20240709|15:59:03.180049|S|55|215.91|0|55
C|CEG|20240709|15:59:33.002520|S|100|216.02|0|100
C|CEG|20240709|15:59:33.002520|S|3|216.02|0|3
C|CEG|20240709|15:59:47.959535|S|17|215.99|0|17
C|CEG|20240709|15:59:47.959535|S|88|215.99|0|88
C|CEI|20240709|15:23:16.084407|S|10|.117|0|10
C|CEI|20240709|15:52:51.296048|S|100|.1189|0|100
C|CEI|20240709|15:52:52.564725|S|100|.1189|0|100
C|CEI|20240709|15:53:02.565290|S|100|.1189|0|100
C|CEIX|20240709|10:20:52.687357|S|100|101.03|0|100
C|CEIX|20240709|10:39:05.770046|S|6|102.06|0|6
C|CEIX|20240709|10:39:48.948914|S|2|102.05|0|2
C|CEIX|20240709|10:49:34.983317|S|3|101.89|0|3
C|CEIX|20240709|12:08:27.840539|S|5|102.35|0|5
C|CEIX|20240709|12:11:38.147602|S|16|102.48|0|16
C|CEIX|20240709|14:38:21.250899|S|5|101.38|0|5
C|CEIX|20240709|15:54:49.553703|S|24|100.05|0|24
C|CEIX|20240709|15:59:48.408986|S|100|99.965|0|100
C|CELH|20240709|09:32:59.522891|S|53|55.11|0|53
C|CELH|20240709|09:34:25.131285|S|2|54.75|0|2
C|CELH|20240709|09:37:44.573936|S|100|54.15|0|100
C|CELH|20240709|09:38:23.066948|S|100|54.39|0|100
C|CELH|20240709|09:38:32.839304|S|20|54.43|0|20
C|CELH|20240709|09:40:46.861534|S|77|54.56|0|77
C|CELH|20240709|09:43:31.924251|S|100|54.23|0|100
C|CELH|20240709|09:44:32.938738|S|63|54.35|0|63
C|CELH|20240709|09:44:32.938815|S|37|54.35|0|37
C|CELH|20240709|09:45:54.787432|S|100|54.12|0|100
C|CELH|20240709|09:45:58.999511|S|99|54.01|0|99
C|CELH|20240709|09:45:58.999511|S|1|54.01|0|1
C|CELH|20240709|09:45:58.999512|S|24|54|0|24
C|CELH|20240709|09:45:58.999527|S|99|54|0|99
C|CELH|20240709|09:45:58.999527|S|21|54|0|21
C|CELH|20240709|09:45:58.999547|S|99|54|0|99
C|CELH|20240709|09:45:58.999549|S|92|54|0|92
C|CELH|20240709|09:45:58.999573|S|99|54|0|99
C|CELH|20240709|09:45:58.999574|S|164|54|0|164
C|CELH|20240709|09:50:00.806113|S|12|53.98|0|12
C|CELH|20240709|09:50:35.579810|S|100|54.03|0|100
C|CELH|20240709|09:51:58.339185|S|7|53.97|0|7
C|CELH|20240709|09:53:36.808343|S|75|54.1|0|75
C|CELH|20240709|10:00:01.394921|S|1|54.01|0|1
C|CELH|20240709|10:03:18.267086|S|25|53.72|0|25
C|CELH|20240709|10:05:32.816391|S|79|53.52|0|79
C|CELH|20240709|10:05:32.816391|S|25|53.51|0|25
C|CELH|20240709|10:05:45.452911|S|5|53.43|0|5
C|CELH|20240709|10:05:45.452911|S|34|53.43|0|34
C|CELH|20240709|10:06:44.930701|S|120|53.32|0|120
C|CELH|20240709|10:17:35.859987|S|100|53.36|0|100
C|CELH|20240709|10:22:23.582684|S|100|52.84|0|100
C|CELH|20240709|10:22:27.126828|S|370|52.88|0|370
C|CELH|20240709|10:23:59.303772|S|40|52.76|0|40
C|CELH|20240709|10:24:14.848249|S|63|52.76|0|63
C|CELH|20240709|10:24:37.408936|S|100|52.78|0|100
C|CELH|20240709|10:24:37.409417|S|65|52.78|0|65
C|CELH|20240709|10:25:18.730864|S|77|52.58|0|77
C|CELH|20240709|10:25:19.501027|S|2|52.58|0|2
C|CELH|20240709|10:25:24.480374|S|153|52.59|0|153
C|CELH|20240709|10:25:24.480375|S|141|52.59|0|141
C|CELH|20240709|10:27:08.366853|S|63|52.28|0|63
C|CELH|20240709|10:27:18.697263|S|25|52.3|0|25
C|CELH|20240709|10:27:18.697275|S|50|52.3|0|50
C|CELH|20240709|10:27:18.697275|S|25|52.3|0|25
C|CELH|20240709|10:27:18.697329|S|162|52.3|0|162
C|CELH|20240709|10:27:20.331473|S|13|52.31|0|13
C|CELH|20240709|10:27:49.053901|S|3|52.41|0|3
C|CELH|20240709|10:27:50.270428|S|97|52.41|0|97
C|CELH|20240709|10:30:30.320162|S|180|52.33|0|180
C|CELH|20240709|10:30:30.321672|S|63|52.37|0|63
C|CELH|20240709|10:31:08.506247|S|100|52.24|0|100
C|CELH|20240709|10:34:02.429583|S|63|52.31|0|63
C|CELH|20240709|10:34:51.965731|S|63|52.24|0|63
C|CELH|20240709|10:34:51.965807|S|37|52.24|0|37
C|CELH|20240709|10:36:11.011683|S|100|52.3|0|100
C|CELH|20240709|10:38:42.410494|S|100|53.07|0|100
C|CELH|20240709|10:38:45.097712|S|100|53.04|0|100
C|CELH|20240709|10:39:18.739373|S|100|53.35|0|100
C|CELH|20240709|10:45:45.583605|S|100|52.82|0|100
C|CELH|20240709|10:45:45.583605|S|50|52.82|0|50
C|CELH|20240709|10:50:40.016358|S|100|52.78|0|100
C|CELH|20240709|10:50:40.016905|S|20|52.78|0|20
C|CELH|20240709|10:50:46.221101|S|100|52.74|0|100
C|CELH|20240709|10:52:21.474633|S|42|52.87|0|42
C|CELH|20240709|10:52:21.474633|S|100|52.88|0|100
C|CELH|20240709|10:53:34.704416|S|100|52.98|0|100
C|CELH|20240709|10:55:26.200288|S|8|52.98|0|8
C|CELH|20240709|10:58:59.844493|S|100|53.09|0|100
C|CELH|20240709|10:58:59.845899|S|20|53.09|0|20
C|CELH|20240709|10:59:05.623966|S|100|53.12|0|100
C|CELH|20240709|10:59:13.306478|S|22|53.11|0|22
C|CELH|20240709|11:01:16.503568|S|18|53.12|0|18
C|CELH|20240709|11:01:16.503581|S|3|53.12|0|3
C|CELH|20240709|11:15:45.648618|S|100|52.92|0|100
C|CELH|20240709|11:24:25.874899|S|63|52.74|0|63
C|CELH|20240709|11:24:25.874963|S|63|52.74|0|63
C|CELH|20240709|11:24:25.875018|S|63|52.74|0|63
C|CELH|20240709|11:24:25.875075|S|63|52.74|0|63
C|CELH|20240709|11:24:25.875109|S|200|52.74|0|200
C|CELH|20240709|11:24:25.875216|S|63|52.74|0|63
C|CELH|20240709|11:26:00.856650|S|14|52.76|0|14
C|CELH|20240709|11:30:16.485869|S|22|52.57|0|22
C|CELH|20240709|11:30:24.048299|S|63|52.6|0|63
C|CELH|20240709|11:35:52.641980|S|15|52.42|0|15
C|CELH|20240709|11:41:56.443144|S|10|52.38|0|10
C|CELH|20240709|11:41:56.443144|S|120|52.37|0|120
C|CELH|20240709|11:43:18.955781|S|50|52.29|0|50
C|CELH|20240709|11:43:29.851568|S|50|52.31|0|50
C|CELH|20240709|11:44:52.743618|S|100|52.42|0|100
C|CELH|20240709|11:44:57.996859|S|100|52.34|0|100
C|CELH|20240709|11:44:57.996890|S|20|52.34|0|20
C|CELH|20240709|11:47:28.809128|S|100|52.37|0|100
C|CELH|20240709|11:49:36.719167|S|100|52.76|0|100
C|CELH|20240709|11:49:45.095290|S|100|52.8|0|100
C|CELH|20240709|11:50:11.918973|S|99|52.76|0|99
C|CELH|20240709|11:52:47.654903|S|20|52.62|0|20
C|CELH|20240709|11:52:47.764675|S|1|52.67|0|1
C|CELH|20240709|11:56:34.952344|S|2|53.01|0|2
C|CELH|20240709|11:56:46.906304|S|27|53.02|0|27
C|CELH|20240709|11:58:59.413369|S|100|53.03|0|100
C|CELH|20240709|12:01:26.056817|S|50|53.12|0|50
C|CELH|20240709|12:15:17.627289|S|100|52.97|0|100
C|CELH|20240709|12:15:17.628406|S|100|52.96|0|100
C|CELH|20240709|12:15:33.523009|S|10|52.97|0|10
C|CELH|20240709|12:15:33.523022|S|5|52.97|0|5
C|CELH|20240709|12:15:33.523093|S|50|52.97|0|50
C|CELH|20240709|12:15:55.183911|S|100|53|0|100
C|CELH|20240709|12:16:38.414104|S|120|53.16|0|120
C|CELH|20240709|12:19:16.948020|S|100|53.41|0|100
C|CELH|20240709|12:19:17.543130|S|100|53.42|0|100
C|CELH|20240709|12:19:17.543654|S|100|53.43|0|100
C|CELH|20240709|12:19:17.546804|S|63|53.5|0|63
C|CELH|20240709|12:19:17.546871|S|37|53.5|0|37
C|CELH|20240709|12:20:24.371779|S|100|53.64|0|100
C|CELH|20240709|12:20:24.375042|S|20|53.64|0|20
C|CELH|20240709|12:36:23.029404|S|74|53.83|0|74
C|CELH|20240709|12:37:03.246849|S|63|53.87|0|63
C|CELH|20240709|12:41:47.126089|S|92|53.69|0|92
C|CELH|20240709|12:41:47.127988|S|108|53.7|0|108
C|CELH|20240709|12:41:58.911813|S|15|53.69|0|15
C|CELH|20240709|12:41:58.911967|S|21|53.7|0|21
C|CELH|20240709|12:41:58.912068|S|63|53.69|0|63
C|CELH|20240709|12:42:42.496032|S|63|53.69|0|63
C|CELH|20240709|12:47:56.159574|S|79|53.58|0|79
C|CELH|20240709|12:47:56.187304|S|85|53.61|0|85
C|CELH|20240709|12:51:18.404205|S|1|53.58|0|1
C|CELH|20240709|12:51:18.404256|S|1|53.58|0|1
C|CELH|20240709|12:59:10.042093|S|2|53.83|0|2
C|CELH|20240709|13:00:51.744998|S|100|54|0|100
C|CELH|20240709|13:01:28.871911|S|100|54.12|0|100
C|CELH|20240709|13:02:05.333685|S|95|54.08|0|95
C|CELH|20240709|13:04:34.532358|S|100|54.25|0|100
C|CELH|20240709|13:04:35.876654|S|100|54.21|0|100
C|CELH|20240709|13:04:42.452520|S|100|54.23|0|100
C|CELH|20240709|13:04:58.680081|S|100|54.23|0|100
C|CELH|20240709|13:05:35.331060|S|100|54.05|0|100
C|CELH|20240709|13:05:45.608918|S|100|54.09|0|100
C|CELH|20240709|13:08:36.096305|S|100|54.21|0|100
C|CELH|20240709|13:13:04.041094|S|3|53.93|0|3
C|CELH|20240709|13:25:38.024551|S|100|54.17|0|100
C|CELH|20240709|13:28:05.739385|S|1|54.35|0|1
C|CELH|20240709|13:28:05.739398|S|99|54.35|0|99
C|CELH|20240709|13:28:05.739578|S|1|54.35|0|1
C|CELH|20240709|13:28:05.739617|S|2|54.35|0|2
C|CELH|20240709|13:31:54.586729|S|21|54.61|0|21
C|CELH|20240709|13:36:24.845700|S|2|55.13|0|2
C|CELH|20240709|13:36:24.845836|S|2|55.12|0|2
C|CELH|20240709|13:36:24.846104|S|88|55.15|0|88
C|CELH|20240709|13:36:24.846439|S|2|55.15|0|2
C|CELH|20240709|13:36:24.846502|S|100|55.15|0|100
C|CELH|20240709|13:36:24.846929|S|18|55.15|0|18
C|CELH|20240709|13:36:24.846929|S|120|55.14|0|120
C|CELH|20240709|13:42:22.917340|S|1|55.3|0|1
C|CELH|20240709|13:44:53.375445|S|100|55.34|0|100
C|CELH|20240709|13:46:28.987589|S|100|55.56|0|100
C|CELH|20240709|13:47:17.885697|S|100|55.4|0|100
C|CELH|20240709|13:49:39.516480|S|100|55.55|0|100
C|CELH|20240709|13:49:39.516480|S|120|55.55|0|120
C|CELH|20240709|13:49:39.516481|S|100|55.55|0|100
C|CELH|20240709|13:52:50.909133|S|103|55.69|0|103
C|CELH|20240709|13:53:27.983322|S|100|55.81|0|100
C|CELH|20240709|13:56:02.039746|S|120|55.79|0|120
C|CELH|20240709|13:56:19.258795|S|120|55.85|0|120
C|CELH|20240709|13:58:56.086617|S|100|55.77|0|100
C|CELH|20240709|14:03:09.390889|S|30|55.69|0|30
C|CELH|20240709|14:03:09.390901|S|18|55.69|0|18
C|CELH|20240709|14:05:12.794306|S|4|55.77|0|4
C|CELH|20240709|14:17:59.103903|S|120|55.71|0|120
C|CELH|20240709|14:19:15.114608|S|120|55.97|0|120
C|CELH|20240709|14:19:15.114608|S|120|55.96|0|120
C|CELH|20240709|14:23:24.837961|S|111|55.87|0|111
C|CELH|20240709|14:23:30.816066|S|33|55.83|0|33
C|CELH|20240709|14:26:23.835354|S|100|55.58|0|100
C|CELH|20240709|14:26:23.835879|S|20|55.58|0|20
C|CELH|20240709|14:39:41.209889|S|3|55.34|0|3
C|CELH|20240709|14:39:41.209895|S|1|55.34|0|1
C|CELH|20240709|14:41:41.763430|S|27|55.3|0|27
C|CELH|20240709|14:46:18.807756|S|50|55.34|0|50
C|CELH|20240709|14:46:18.807814|S|50|55.34|0|50
C|CELH|20240709|14:46:53.103787|S|100|55.33|0|100
C|CELH|20240709|14:46:53.104281|S|20|55.33|0|20
C|CELH|20240709|14:47:22.486675|S|103|55.4|0|103
C|CELH|20240709|15:01:39.209000|S|50|55.58|0|50
C|CELH|20240709|15:01:39.209000|S|50|55.58|0|50
C|CELH|20240709|15:10:47.702191|S|120|55.91|0|120
C|CELH|20240709|15:10:47.702191|S|73|55.91|0|73
C|CELH|20240709|15:10:47.702191|S|120|55.92|0|120
C|CELH|20240709|15:10:47.702728|S|120|55.93|0|120
C|CELH|20240709|15:10:47.702728|S|5|55.92|0|5
C|CELH|20240709|15:10:47.784823|S|115|55.92|0|115
C|CELH|20240709|15:10:47.784823|S|47|55.91|0|47
C|CELH|20240709|15:11:41.702125|S|102|55.93|0|102
C|CELH|20240709|15:11:41.702126|S|36|55.91|0|36
C|CELH|20240709|15:11:42.984632|S|50|55.94|0|50
C|CELH|20240709|15:11:42.984632|S|84|55.94|0|84
C|CELH|20240709|15:25:10.788169|S|21|55.97|0|21
C|CELH|20240709|15:39:51.326524|S|1|55.86|0|1
C|CELH|20240709|15:39:51.326524|S|120|55.87|0|120
C|CELH|20240709|15:42:45.334027|S|120|55.8|0|120
C|CELH|20240709|15:44:59.291458|S|5|55.97|0|5
C|CELH|20240709|15:45:00.816328|S|95|55.97|0|95
C|CELH|20240709|15:47:54.852359|S|31|55.94|0|31
C|CELH|20240709|15:47:59.931500|S|120|55.97|0|120
C|CELH|20240709|15:51:11.079669|S|100|55.91|0|100
C|CELH|20240709|15:52:10.232980|S|1|55.96|0|1
C|CELH|20240709|15:52:40.928970|S|69|55.93|0|69
C|CELH|20240709|15:53:20.937498|S|1|56|0|1
C|CELH|20240709|15:54:46.007070|S|110|55.84|0|110
C|CELH|20240709|15:54:47.850256|S|100|55.8|0|100
C|CELH|20240709|15:54:50.061345|S|1000|55.75|0|1000
C|CELH|20240709|15:55:00.140134|S|1400|55.52|0|1400
C|CELH|20240709|15:56:23.654277|S|66|55.46|0|66
C|CELH|20240709|15:59:44.372423|S|99|55.53|0|99
C|CENT|20240709|15:59:38.419812|S|4|36.64|0|4
C|CENTA|20240709|14:25:57.538628|S|1|31.58|0|1
C|CENTA|20240709|14:29:35.586174|S|2|31.57|0|2
C|CENTA|20240709|15:18:18.534462|S|100|31.39|0|100
C|CENTA|20240709|15:55:00.018944|S|1|31.63|0|1
C|CENTA|20240709|15:59:37.330108|S|16|31.64|0|16
C|CENX|20240709|10:58:55.694322|S|10|19.64|0|10
C|CENX|20240709|11:01:27.278887|S|10|19.66|0|10
C|CENX|20240709|11:07:45.545972|S|10|19.62|0|10
C|CENX|20240709|12:02:18.704779|S|75|19.34|0|75
C|CENX|20240709|12:23:20.503476|S|10|19.4|0|10
C|CENX|20240709|12:38:01.714208|S|24|19.24|0|24
C|CENX|20240709|12:42:40.141916|S|75|19.31|0|75
C|CENX|20240709|12:43:43.153836|S|3|19.41|0|3
C|CENX|20240709|12:43:43.153845|S|41|19.41|0|41
C|CENX|20240709|12:43:53.657142|S|10|19.41|0|10
C|CENX|20240709|14:14:22.917353|S|65|19.2|0|65
C|CENX|20240709|14:30:54.707252|S|75|19.13|0|75
C|CENX|20240709|14:39:29.446591|S|10|19.17|0|10
C|CENX|20240709|14:39:48.437002|S|10|19.16|0|10
C|CENX|20240709|14:40:03.709210|S|75|19.15|0|75
C|CENX|20240709|15:37:50.816634|S|75|18.8|0|75
C|CENX|20240709|15:46:35.735674|S|100|18.67|0|100
C|CENX|20240709|15:48:58.946083|S|10|18.65|0|10
C|CENX|20240709|15:49:18.039363|S|1|18.67|0|1
C|CENX|20240709|15:50:53.316031|S|10|18.7|0|10
C|CENX|20240709|15:52:06.632555|S|108|18.68|0|108
C|CENX|20240709|15:52:06.632728|S|74|18.68|0|74
C|CENX|20240709|15:52:23.775278|S|5|18.69|0|5
C|CENX|20240709|15:52:23.775278|S|100|18.69|0|100
C|CENX|20240709|15:53:07.777292|S|75|18.7|0|75
C|CENX|20240709|15:54:32.889336|S|26|18.64|0|26
C|CENX|20240709|15:55:45.465590|S|1|18.62|0|1
C|CENX|20240709|15:55:47.271918|S|1|18.63|0|1
C|CENX|20240709|15:57:28.918151|S|1|18.67|0|1
C|CENX|20240709|15:57:59.671589|S|100|18.68|0|100
C|CENX|20240709|15:59:22.570779|S|32|18.65|0|32
C|CENX|20240709|15:59:44.995453|S|100|18.62|0|100
C|CEPU|20240709|10:41:02.335882|S|1|9.05|0|1
C|CEPU|20240709|15:25:18.696591|S|23|9.15|0|23
C|CERE|20240709|09:33:26.609077|S|24|40.3|0|24
C|CERE|20240709|09:40:34.202104|S|10|40.04|0|10
C|CERE|20240709|09:47:18.542947|S|81|40.25|0|81
C|CERE|20240709|09:48:18.831931|S|99|40.25|0|99
C|CERE|20240709|09:53:18.306559|S|59|40.29|0|59
C|CERE|20240709|10:30:18.510979|S|37|40.28|0|37
C|CERE|20240709|10:33:18.123736|S|9|40.29|0|9
C|CERE|20240709|10:34:18.446106|S|7|40.3|0|7
C|CERE|20240709|10:35:19.022846|S|2|40.3|0|2
C|CERE|20240709|10:58:18.599361|S|1|40.29|0|1
C|CERE|20240709|11:38:19.171394|S|9|40.28|0|9
C|CERE|20240709|11:41:29.905978|S|76|40.34|0|76
C|CERE|20240709|11:41:29.905986|S|82|40.34|0|82
C|CERE|20240709|11:41:29.906122|S|37|40.34|0|37
C|CERE|20240709|11:41:29.906122|S|39|40.34|0|39
C|CERE|20240709|11:41:29.906128|S|50|40.34|0|50
C|CERE|20240709|11:41:29.906154|S|28|40.34|0|28
C|CERE|20240709|11:48:19.403122|S|42|40.43|0|42
C|CERE|20240709|11:50:19.216314|S|5|40.45|0|5
C|CERE|20240709|11:51:19.452153|S|40|40.45|0|40
C|CERE|20240709|11:54:19.621813|S|13|40.45|0|13
C|CERE|20240709|11:54:19.621813|S|27|40.45|0|27
C|CERE|20240709|12:47:19.183393|S|108|40.42|0|108
C|CERE|20240709|12:59:03.715673|S|9|40.42|0|9
C|CERE|20240709|12:59:04.218448|S|100|40.42|0|100
C|CERE|20240709|13:25:17.288583|S|100|40.42|0|100
C|CERE|20240709|14:08:16.014726|S|100|40.46|0|100
C|CERE|20240709|14:08:16.015342|S|180|40.46|0|180
C|CERE|20240709|14:37:30.769875|S|91|40.43|0|91
C|CERE|20240709|14:37:40.892561|S|52|40.43|0|52
C|CERE|20240709|14:37:41.079620|S|9|40.43|0|9
C|CERE|20240709|14:37:41.082704|S|7|40.43|0|7
C|CERE|20240709|14:37:41.310445|S|7|40.43|0|7
C|CERE|20240709|14:37:41.313426|S|7|40.43|0|7
C|CERE|20240709|14:37:41.314203|S|8|40.43|0|8
C|CERE|20240709|14:37:41.315300|S|10|40.43|0|10
C|CERE|20240709|14:37:41.315851|S|7|40.43|0|7
C|CERE|20240709|14:37:42.318644|S|8|40.43|0|8
C|CERE|20240709|14:37:42.982220|S|32|40.43|0|32
C|CERE|20240709|14:45:00.760237|S|100|40.43|0|100
C|CERE|20240709|14:45:02.859292|S|100|40.43|0|100
C|CERE|20240709|15:03:03.701877|S|83|40.48|0|83
C|CERE|20240709|15:03:09.366816|S|100|40.48|0|100
C|CERE|20240709|15:04:48.831142|S|1|40.48|0|1
C|CERE|20240709|15:21:03.764558|S|100|40.47|0|100
C|CERE|20240709|15:21:03.765485|S|12|40.47|0|12
C|CERE|20240709|15:21:03.765652|S|6|40.47|0|6
C|CERE|20240709|15:21:15.491749|S|12|40.47|0|12
C|CERE|20240709|15:21:15.494296|S|7|40.47|0|7
C|CERE|20240709|15:21:15.494860|S|6|40.47|0|6
C|CERE|20240709|15:21:15.496410|S|6|40.47|0|6
C|CERE|20240709|15:21:15.496752|S|6|40.47|0|6
C|CERE|20240709|15:21:15.497359|S|8|40.47|0|8
C|CERE|20240709|15:21:15.497968|S|6|40.47|0|6
C|CERE|20240709|15:21:15.498345|S|9|40.47|0|9
C|CERE|20240709|15:21:15.498983|S|6|40.47|0|6
C|CERE|20240709|15:21:15.499771|S|8|40.47|0|8
C|CERE|20240709|15:21:15.500338|S|7|40.47|0|7
C|CERE|20240709|15:21:15.500714|S|7|40.47|0|7
C|CERE|20240709|15:21:15.500969|S|6|40.47|0|6
C|CERE|20240709|15:21:15.501346|S|7|40.47|0|7
C|CERE|20240709|15:21:15.501492|S|1|40.47|0|1
C|CERE|20240709|15:54:27.272690|S|9|40.48|0|9
C|CERE|20240709|15:54:27.787032|S|6|40.48|0|6
C|CERE|20240709|15:54:27.794137|S|13|40.48|0|13
C|CERE|20240709|15:54:28.436222|S|7|40.48|0|7
C|CERE|20240709|15:54:28.436789|S|8|40.48|0|8
C|CERE|20240709|15:54:28.437472|S|7|40.48|0|7
C|CERE|20240709|15:54:29.013978|S|9|40.48|0|9
C|CERE|20240709|15:54:29.015797|S|6|40.48|0|6
C|CERE|20240709|15:54:30.396627|S|6|40.48|0|6
C|CERE|20240709|15:54:34.192852|S|7|40.48|0|7
C|CERE|20240709|15:54:36.158809|S|6|40.48|0|6
C|CERE|20240709|15:54:36.158935|S|6|40.48|0|6
C|CERE|20240709|15:54:37.818652|S|8|40.48|0|8
C|CERE|20240709|15:54:37.819697|S|8|40.48|0|8
C|CERE|20240709|15:54:40.010777|S|8|40.48|0|8
C|CERE|20240709|15:54:40.011497|S|8|40.48|0|8
C|CERE|20240709|15:54:40.012530|S|7|40.48|0|7
C|CERE|20240709|15:54:40.016086|S|10|40.48|0|10
C|CERE|20240709|15:54:40.016703|S|10|40.48|0|10
C|CERE|20240709|15:54:40.024209|S|9|40.48|0|9
C|CERO|20240709|10:00:05.353779|S|100|.1862|0|100
C|CERO|20240709|10:03:48.150242|E|1000|.1832|0|1000
C|CERO|20240709|10:03:48.183127|E|200|.1823|0|200
C|CERO|20240709|10:07:13.230862|E|300|.184|0|300
C|CERO|20240709|10:41:44.119822|S|100|.1903|0|100
C|CERO|20240709|10:51:46.465059|S|100|.1862|0|100
C|CERO|20240709|13:39:27.349707|S|1000|.2057|0|1000
C|CERO|20240709|13:40:51.065211|E|1000|.2109|0|1000
C|CERO|20240709|13:40:55.707508|S|100|.2132|0|100
C|CERS|20240709|09:30:30.015281|S|37|1.94|0|37
C|CERS|20240709|09:30:30.015290|S|37|1.94|0|37
C|CERS|20240709|09:30:30.015311|S|37|1.94|0|37
C|CERS|20240709|09:30:30.015311|S|60|1.94|0|60
C|CERS|20240709|09:51:30.482053|S|10|1.95|0|10
C|CERS|20240709|09:57:13.977183|S|10|1.97|0|10
C|CERS|20240709|11:26:57.560663|S|18|1.94|0|18
C|CERS|20240709|12:42:07.748776|S|8|1.97|0|8
C|CERS|20240709|13:05:57.814691|S|18|1.96|0|18
C|CERS|20240709|13:17:51.247748|S|18|1.95|0|18
C|CERS|20240709|13:38:52.218603|S|100|1.95|0|100
C|CERS|20240709|14:57:58.996850|S|6|1.94|0|6
C|CERS|20240709|15:10:20.254063|S|7|1.94|0|7
C|CERS|20240709|15:55:48.848521|S|25|1.98|0|25
C|CERS|20240709|15:58:49.034436|S|35|1.98|0|35
C|CERS|20240709|15:59:11.407178|S|25|1.97|0|25
C|CERS|20240709|15:59:11.990215|S|2|1.97|0|2
C|CERS|20240709|15:59:24.627226|S|67|1.98|0|67
C|CERS|20240709|15:59:24.627226|S|3|1.98|0|3
C|CERS|20240709|15:59:30.147719|S|1|1.97|0|1
C|CERS|20240709|15:59:39.623479|S|18|1.98|0|18
C|CERS|20240709|15:59:41.685932|S|81|1.98|0|81
C|CERS|20240709|15:59:41.685933|S|128|1.98|0|128
C|CERS|20240709|15:59:41.685933|S|127|1.98|0|127
C|CERS|20240709|15:59:41.685934|S|164|1.98|0|164
C|CERS|20240709|15:59:42.118851|S|43|1.98|0|43
C|CERS|20240709|15:59:42.118852|S|314|1.98|0|314
C|CERS|20240709|15:59:42.190507|S|230|1.98|0|230
C|CERS|20240709|15:59:42.920749|S|1|1.97|0|1
C|CERS|20240709|15:59:47.138956|S|281|1.98|0|281
C|CERS|20240709|15:59:47.297107|S|16|1.98|0|16
C|CERS|20240709|15:59:47.468918|S|118|1.98|0|118
C|CERS|20240709|15:59:47.468918|S|112|1.98|0|112
C|CERS|20240709|15:59:47.547463|S|10|1.97|0|10
C|CERS|20240709|15:59:47.708095|S|102|1.98|0|102
C|CERS|20240709|15:59:58.395382|S|564|1.98|0|564
C|CERT|20240709|11:32:19.609897|S|8|13.94|0|8
C|CETU|20240709|10:58:07.692401|S|100|14.62|0|100
C|CETU|20240709|11:08:38.827623|S|100|14.22|0|100
C|CETU|20240709|11:08:38.827624|S|37|14.22|0|37
C|CETU|20240709|11:08:43.567344|S|8|14.22|0|8
C|CETU|20240709|11:08:44.049221|S|49|14.22|0|49
C|CETX|20240709|13:07:36.591507|S|2|.2111|0|2
C|CETX|20240709|13:07:36.591507|S|2|.2111|0|2
C|CEVA|20240709|13:27:17.317026|S|27|18.9|0|27
C|CEVA|20240709|13:27:17.317035|S|73|18.9|0|73
C|CF|20240709|09:43:18.118905|S|7|69.5|0|7
C|CF|20240709|09:45:00.624755|S|14|69.61|0|14
C|CF|20240709|09:46:10.603127|S|100|69.64|0|100
C|CF|20240709|09:46:10.603187|S|100|69.65|0|100
C|CF|20240709|09:46:20.531932|S|75|69.65|0|75
C|CF|20240709|09:50:13.660661|S|3|69.91|0|3
C|CF|20240709|09:50:15.105255|S|39|69.87|0|39
C|CF|20240709|09:50:28.567133|S|75|69.8|0|75
C|CF|20240709|10:00:21.868624|S|100|69.79|0|100
C|CF|20240709|10:28:47.470401|S|5|69.88|0|5
C|CF|20240709|12:45:22.170148|S|5|69.92|0|5
C|CF|20240709|14:31:50.842109|S|25|69.65|0|25
C|CF|20240709|14:31:50.842848|S|25|69.65|0|25
C|CF|20240709|15:10:38.916374|S|2|69.71|0|2
C|CF|20240709|15:18:17.460034|S|13|69.68|0|13
C|CF|20240709|15:18:17.460051|S|8|69.68|0|8
C|CF|20240709|15:18:17.460105|S|7|69.68|0|7
C|CF|20240709|15:38:51.650785|S|75|69.86|0|75
C|CF|20240709|15:48:40.704283|S|75|70.07|0|75
C|CF|20240709|15:48:40.722817|S|70|70.07|0|70
C|CF|20240709|15:50:26.664933|S|7|70.02|0|7
C|CF|20240709|15:51:00.005190|S|1|70.03|0|1
C|CF|20240709|15:51:00.005197|S|12|70.03|0|12
C|CF|20240709|15:52:45.861096|S|100|69.99|0|100
C|CF|20240709|15:53:52.355668|S|100|70|0|100
C|CF|20240709|15:54:02.128504|S|50|69.98|0|50
C|CF|20240709|15:54:02.128567|S|167|69.98|0|167
C|CF|20240709|15:54:38.464162|S|100|69.97|0|100
C|CF|20240709|15:56:31.510926|S|8|69.91|0|8
C|CF|20240709|15:56:31.510937|S|220|69.91|0|220
C|CF|20240709|15:58:20.439131|S|3|69.93|0|3
C|CF|20240709|15:58:31.523813|S|1|69.94|0|1
C|CF|20240709|15:59:35.245899|S|100|69.915|0|100
C|CF|20240709|15:59:35.309243|S|100|69.915|0|100
C|CF|20240709|15:59:35.701750|S|36|69.91|0|36
C|CF|20240709|15:59:35.701787|S|64|69.91|0|64
C|CF|20240709|15:59:44.032875|S|5|69.89|0|5
C|CF|20240709|15:59:46.522544|S|100|69.9|0|100
C|CF|20240709|15:59:49.374463|S|100|69.89|0|100
C|CF|20240709|15:59:49.398493|S|100|69.89|0|100
C|CF|20240709|15:59:49.444714|S|100|69.89|0|100
C|CF|20240709|15:59:49.567603|S|100|69.88|0|100
C|CF|20240709|15:59:49.634956|S|100|69.87|0|100
C|CF|20240709|15:59:55.313551|S|129|69.85|0|129
C|CFA|20240709|15:59:31.969723|S|100|79.1|0|100
C|CFA|20240709|15:59:45.935678|S|500|79.1|0|500
C|CFA|20240709|15:59:55.700019|S|60|79.1|0|60
C|CFB|20240709|13:42:10.494596|S|100|14.125|0|100
C|CFB|20240709|15:55:01.500878|S|40|14.09|0|40
C|CFB|20240709|15:55:01.500944|S|96|14.09|0|96
C|CFB|20240709|15:58:48.224547|S|58|14.16|0|58
C|CFB|20240709|15:58:48.224688|S|42|14.16|0|42
C|CFB|20240709|15:59:17.718235|S|100|14.15|0|100
C|CFB|20240709|15:59:55.187549|S|43|14.19|0|43
C|CFB|20240709|15:59:55.197581|S|9|14.19|0|9
C|CFB|20240709|15:59:55.219851|S|48|14.19|0|48
C|CFFI|20240709|11:24:15.231918|S|5|42|0|5
C|CFFI|20240709|11:24:15.231951|S|9|42|0|9
C|CFFI|20240709|11:24:15.231977|S|6|42|0|6
C|CFFI|20240709|11:41:45.857093|S|6|42.49|0|6
C|CFFI|20240709|11:41:45.857101|S|3|42.49|0|3
C|CFFI|20240709|11:41:45.857133|S|6|42.49|0|6
C|CFFI|20240709|11:41:45.857140|S|3|42.49|0|3
C|CFFI|20240709|11:41:45.857234|S|12|42.49|0|12
C|CFFI|20240709|15:32:44.877219|S|3|43.11|0|3
C|CFFI|20240709|15:56:40.234960|S|21|43.07|0|21
C|CFFI|20240709|15:56:40.234960|S|9|43.1|0|9
C|CFFN|20240709|10:42:45.579300|S|29|5.415|0|29
C|CFFN|20240709|10:43:51.976169|S|1|5.415|0|1
C|CFFN|20240709|10:46:30.033611|S|1|5.41|0|1
C|CFFN|20240709|10:59:06.472838|S|1|5.4|0|1
C|CFFN|20240709|12:55:32.521235|S|1|5.45|0|1
C|CFFN|20240709|13:40:09.157518|S|1|5.49|0|1
C|CFFN|20240709|14:19:12.528453|S|1|5.48|0|1
C|CFFN|20240709|14:19:12.528453|S|1|5.48|0|1
C|CFFN|20240709|14:19:12.528454|S|5|5.48|0|5
C|CFFN|20240709|14:57:42.921561|S|1|5.46|0|1
C|CFFN|20240709|15:01:20.283085|S|1|5.46|0|1
C|CFFN|20240709|15:58:36.123045|S|20|5.49|0|20
C|CFG|20240709|09:38:41.747864|S|39|35.58|0|39
C|CFG|20240709|09:51:22.898115|S|100|35.66|0|100
C|CFG|20240709|10:00:49.288165|S|59|35.69|0|59
C|CFG|20240709|10:01:59.927243|S|100|35.71|0|100
C|CFG|20240709|10:02:26.027524|S|1|35.72|0|1
C|CFG|20240709|10:02:28.580697|S|9|35.72|0|9
C|CFG|20240709|10:13:11.758088|S|66|35.69|0|66
C|CFG|20240709|10:19:26.822485|S|100|35.61|0|100
C|CFG|20240709|10:22:07.471856|S|100|35.65|0|100
C|CFG|20240709|10:55:06.025585|S|1|35.81|0|1
C|CFG|20240709|11:01:56.857728|S|2|35.83|0|2
C|CFG|20240709|11:07:36.788684|S|100|35.9|0|100
C|CFG|20240709|11:12:05.208224|S|8|35.92|0|8
C|CFG|20240709|11:13:17.420933|S|100|35.9|0|100
C|CFG|20240709|11:15:59.694061|S|100|35.87|0|100
C|CFG|20240709|11:20:33.724451|S|2|35.87|0|2
C|CFG|20240709|11:23:46.333491|S|100|35.82|0|100
C|CFG|20240709|11:26:25.800267|S|100|35.84|0|100
C|CFG|20240709|11:27:35.154768|S|100|35.85|0|100
C|CFG|20240709|13:00:41.680048|S|31|36.22|0|31
C|CFG|20240709|13:05:23.029749|S|41|36.38|0|41
C|CFG|20240709|13:41:46.102154|S|1|36.45|0|1
C|CFG|20240709|13:54:40.121083|S|2|36.48|0|2
C|CFG|20240709|13:54:40.121083|S|6|36.48|0|6
C|CFG|20240709|13:57:48.066671|S|9|36.42|0|9
C|CFG|20240709|13:57:48.066672|S|14|36.42|0|14
C|CFG|20240709|13:57:48.066672|S|3|36.42|0|3
C|CFG|20240709|13:58:45.448136|S|2|36.41|0|2
C|CFG|20240709|14:02:34.531616|S|3|36.39|0|3
C|CFG|20240709|14:04:10.704048|S|4|36.36|0|4
C|CFG|20240709|14:14:29.172433|S|4|36.37|0|4
C|CFG|20240709|14:18:56.568502|S|2|36.37|0|2
C|CFG|20240709|14:18:56.568502|S|7|36.37|0|7
C|CFG|20240709|14:18:56.568503|S|8|36.37|0|8
C|CFG|20240709|14:18:56.568504|S|3|36.37|0|3
C|CFG|20240709|14:18:56.568504|S|2|36.37|0|2
C|CFG|20240709|14:18:56.568504|S|2|36.37|0|2
C|CFG|20240709|14:18:56.568504|S|5|36.37|0|5
C|CFG|20240709|14:32:17.980394|S|14|36.25|0|14
C|CFG|20240709|14:35:08.868622|S|4|36.24|0|4
C|CFG|20240709|14:40:26.491600|S|2|36.32|0|2
C|CFG|20240709|14:40:51.511220|S|2|36.32|0|2
C|CFG|20240709|14:53:17.123084|S|2|36.21|0|2
C|CFG|20240709|14:53:17.123084|S|2|36.21|0|2
C|CFG|20240709|14:55:13.238896|S|3|36.2|0|3
C|CFG|20240709|14:56:15.325430|S|2|36.2|0|2
C|CFG|20240709|15:11:35.578718|S|2|36.14|0|2
C|CFG|20240709|15:32:00.596658|S|1|36.27|0|1
C|CFG|20240709|15:32:00.670336|S|5|36.27|0|5
C|CFG|20240709|15:35:12.637067|S|4|36.27|0|4
C|CFG|20240709|15:41:59.313685|S|19|36.2|0|19
C|CFG|20240709|15:45:24.978682|S|100|36.17|0|100
C|CFG|20240709|15:45:25.751760|S|100|36.18|0|100
C|CFG|20240709|15:45:28.891573|S|100|36.18|0|100
C|CFG|20240709|15:45:30.080608|S|10|36.18|0|10
C|CFG|20240709|15:45:55.585413|S|72|36.16|0|72
C|CFG|20240709|15:46:16.349103|S|100|36.17|0|100
C|CFG|20240709|15:46:35.042674|S|36|36.15|0|36
C|CFG|20240709|15:46:50.831628|S|100|36.16|0|100
C|CFG|20240709|15:46:52.792282|S|100|36.16|0|100
C|CFG|20240709|15:46:56.794798|S|100|36.16|0|100
C|CFG|20240709|15:47:01.154999|S|100|36.16|0|100
C|CFG|20240709|15:47:17.854593|S|100|36.16|0|100
C|CFG|20240709|15:47:19.580123|S|100|36.16|0|100
C|CFG|20240709|15:47:27.316806|S|60|36.17|0|60
C|CFG|20240709|15:47:27.316806|S|40|36.17|0|40
C|CFG|20240709|15:47:27.317701|S|40|36.17|0|40
C|CFG|20240709|15:48:08.216416|S|41|36.16|0|41
C|CFG|20240709|15:48:35.259947|S|100|36.17|0|100
C|CFG|20240709|15:48:57.856522|S|100|36.17|0|100
C|CFG|20240709|15:48:58.747953|S|100|36.17|0|100
C|CFG|20240709|15:49:00.402078|S|100|36.17|0|100
C|CFG|20240709|15:49:01.035991|S|100|36.16|0|100
C|CFG|20240709|15:49:14.616177|S|78|36.18|0|78
C|CFG|20240709|15:49:36.260168|S|100|36.2|0|100
C|CFG|20240709|15:49:38.548829|S|100|36.2|0|100
C|CFG|20240709|15:49:39.371965|S|9|36.2|0|9
C|CFG|20240709|15:49:46.275680|S|57|36.2|0|57
C|CFG|20240709|15:49:52.571880|S|100|36.2|0|100
C|CFG|20240709|15:49:53.876059|S|100|36.2|0|100
C|CFG|20240709|15:49:54.463747|S|100|36.2|0|100
C|CFG|20240709|15:49:57.010474|S|100|36.2|0|100
C|CFG|20240709|15:49:57.791922|S|100|36.2|0|100
C|CFG|20240709|15:49:58.326626|S|100|36.2|0|100
C|CFG|20240709|15:49:58.327085|S|100|36.2|0|100
C|CFG|20240709|15:50:03.777248|S|75|36.17|0|75
C|CFG|20240709|15:50:27.750409|S|79|36.16|0|79
C|CFG|20240709|15:50:29.070133|S|100|36.17|0|100
C|CFG|20240709|15:50:36.877655|S|100|36.17|0|100
C|CFG|20240709|15:50:39.555230|S|100|36.17|0|100
C|CFG|20240709|15:51:18.264440|S|89|36.19|0|89
C|CFG|20240709|15:51:32.238950|S|38|36.18|0|38
C|CFG|20240709|15:51:32.353332|S|16|36.18|0|16
C|CFG|20240709|15:51:38.782254|S|100|36.19|0|100
C|CFG|20240709|15:51:41.000582|S|100|36.19|0|100
C|CFG|20240709|15:51:44.970734|S|13|36.18|0|13
C|CFG|20240709|15:52:11.064173|S|100|36.17|0|100
C|CFG|20240709|15:52:47.370460|S|44|36.16|0|44
C|CFG|20240709|15:52:47.373283|S|50|36.16|0|50
C|CFG|20240709|15:53:50.671842|S|45|36.23|0|45
C|CFG|20240709|15:54:44.563778|S|100|36.23|0|100
C|CFG|20240709|15:54:50.188254|S|40|36.23|0|40
C|CFG|20240709|15:56:27.637943|S|93|36.23|0|93
C|CFG|20240709|15:56:37.991045|S|33|36.23|0|33
C|CFG|20240709|15:57:01.102184|S|1|36.24|0|1
C|CFG|20240709|15:57:01.102184|S|42|36.24|0|42
C|CFG|20240709|15:57:52.633569|S|83|36.25|0|83
C|CFG|20240709|15:58:02.101864|S|21|36.26|0|21
C|CFG|20240709|15:58:03.053988|S|93|36.26|0|93
C|CFG|20240709|15:58:22.740509|S|3|36.24|0|3
C|CFG|20240709|15:58:38.165434|S|68|36.26|0|68
C|CFG|20240709|15:58:43.381121|S|100|36.26|0|100
C|CFG|20240709|15:58:44.040336|S|100|36.26|0|100
C|CFG|20240709|15:58:45.063493|S|100|36.26|0|100
C|CFG|20240709|15:58:49.958767|S|1|36.26|0|1
C|CFG|20240709|15:58:50.101190|S|33|36.26|0|33
C|CFG|20240709|15:58:50.101296|S|10|36.26|0|10
C|CFG|20240709|15:58:50.101296|S|66|36.26|0|66
C|CFG|20240709|15:58:51.537666|S|67|36.26|0|67
C|CFG|20240709|15:59:06.129428|S|80|36.24|0|80
C|CFG|20240709|15:59:16.246689|S|22|36.24|0|22
C|CFG|20240709|15:59:30.002935|S|100|36.245|0|100
C|CFG|20240709|15:59:31.053776|S|23|36.24|0|23
C|CFG|20240709|15:59:31.257227|S|3|36.24|0|3
C|CFG|20240709|15:59:31.306092|S|4|36.24|0|4
C|CFG|20240709|15:59:34.117920|S|83|36.25|0|83
C|CFG|20240709|15:59:36.925174|S|100|36.255|0|100
C|CFG|20240709|15:59:37.509831|S|100|36.255|0|100
C|CFG|20240709|15:59:40.726074|S|100|36.255|0|100
C|CFG|20240709|15:59:42.127267|S|100|36.265|0|100
C|CFG|20240709|15:59:42.127440|S|16|36.26|0|16
C|CFG|20240709|15:59:42.127440|S|8|36.26|0|8
C|CFG|20240709|15:59:42.127440|S|158|36.265|0|158
C|CFG|20240709|15:59:42.506703|S|100|36.265|0|100
C|CFG|20240709|15:59:45.484882|S|100|36.275|0|100
C|CFG|20240709|15:59:46.602051|S|100|36.275|0|100
C|CFG|20240709|15:59:46.660414|S|100|36.275|0|100
C|CFG|20240709|15:59:47.492702|S|100|36.275|0|100
C|CFG|20240709|15:59:48.497415|S|1|36.275|0|1
C|CFG|20240709|15:59:49.015425|S|100|36.27|0|100
C|CFG|20240709|15:59:49.016186|S|100|36.27|0|100
C|CFG|20240709|15:59:49.016743|S|100|36.27|0|100
C|CFG|20240709|15:59:49.884366|S|100|36.27|0|100
C|CFG|20240709|15:59:50.533942|S|27|36.27|0|27
C|CFG|20240709|15:59:50.533942|S|73|36.27|0|73
C|CFLT|20240709|09:33:34.541049|S|76|29.49|0|76
C|CFLT|20240709|09:33:34.541094|S|24|29.49|0|24
C|CFLT|20240709|10:00:43.873861|S|114|29.1|0|114
C|CFLT|20240709|10:33:01.084976|S|100|28.2|0|100
C|CFLT|20240709|11:27:12.659405|S|100|28.32|0|100
C|CFLT|20240709|11:32:13.229744|S|1|28.33|0|1
C|CFLT|20240709|12:06:12.408832|S|1|28.36|0|1
C|CFLT|20240709|12:56:30.189317|S|1|28.39|0|1
C|CFLT|20240709|13:00:20.508601|S|7|28.41|0|7
C|CFLT|20240709|13:01:07.880924|S|93|28.39|0|93
C|CFLT|20240709|13:01:07.880943|S|1|28.38|0|1
C|CFLT|20240709|13:13:19.538079|S|26|28.31|0|26
C|CFLT|20240709|13:13:20.231877|S|4|28.31|0|4
C|CFLT|20240709|13:14:19.991660|S|10|28.31|0|10
C|CFLT|20240709|13:14:21.667735|S|60|28.31|0|60
C|CFLT|20240709|13:44:19.841733|S|100|28.16|0|100
C|CFLT|20240709|13:58:07.203812|S|100|28.09|0|100
C|CFLT|20240709|13:59:06.137081|S|100|28.06|0|100
C|CFLT|20240709|14:01:11.762388|S|100|27.98|0|100
C|CFLT|20240709|14:12:49.908505|S|100|27.92|0|100
C|CFLT|20240709|14:15:14.004601|S|2|27.92|0|2
C|CFLT|20240709|14:15:21.640530|S|2|27.9|0|2
C|CFLT|20240709|14:15:21.641216|S|150|27.91|0|150
C|CFLT|20240709|14:30:41.243144|S|2|27.98|0|2
C|CFLT|20240709|14:43:38.164035|S|100|28.02|0|100
C|CFLT|20240709|14:48:33.204760|S|68|28.01|0|68
C|CFLT|20240709|14:48:33.204771|S|32|28.01|0|32
C|CFLT|20240709|14:53:20.308544|S|100|28.02|0|100
C|CFLT|20240709|14:59:20.277029|S|98|28.06|0|98
C|CFLT|20240709|15:17:56.441703|S|100|27.95|0|100
C|CFLT|20240709|15:43:08.435579|S|100|27.93|0|100
C|CFLT|20240709|15:51:56.094828|S|100|27.895|0|100
C|CFLT|20240709|15:54:40.204100|S|100|27.87|0|100
C|CFLT|20240709|15:57:45.264217|S|100|27.83|0|100
C|CFLT|20240709|15:59:01.509026|S|90|27.84|0|90
C|CFLT|20240709|15:59:01.509519|S|10|27.84|0|10
C|CFLT|20240709|15:59:01.509519|S|100|27.84|0|100
C|CFLT|20240709|15:59:02.976921|S|100|27.84|0|100
C|CFLT|20240709|15:59:41.046686|S|100|27.87|0|100
C|CFLT|20240709|15:59:45.026681|S|100|27.87|0|100
C|CFO|20240709|09:54:25.719635|S|5|64.08|0|5
C|CFR|20240709|15:18:08.033232|S|2|98.51|0|2
C|CFR|20240709|15:51:44.967814|S|1|98.86|0|1
C|CFR|20240709|15:57:39.085908|S|1|98.78|0|1
C|CG|20240709|10:06:51.055332|S|1|40.36|0|1
C|CG|20240709|10:17:23.696180|S|3|40.3|0|3
C|CG|20240709|10:26:28.039554|S|1|40.29|0|1
C|CG|20240709|10:31:46.301721|S|2|40.28|0|2
C|CG|20240709|11:32:24.999316|S|8|40.3|0|8
C|CG|20240709|12:03:26.361748|S|10|40.68|0|10
C|CG|20240709|12:11:08.816049|S|1|40.66|0|1
C|CG|20240709|12:40:22.019342|S|6|40.71|0|6
C|CG|20240709|14:15:10.513556|S|1|40.38|0|1
C|CG|20240709|14:30:25.983863|S|1|40.34|0|1
C|CG|20240709|15:11:09.051164|S|1|40.3|0|1
C|CG|20240709|15:15:47.360696|S|7|40.27|0|7
C|CG|20240709|15:15:47.360706|S|1|40.27|0|1
C|CG|20240709|15:25:57.925877|S|74|40.28|0|74
C|CG|20240709|15:55:20.260321|S|150|40.27|0|150
C|CG|20240709|15:58:12.211585|S|100|40.33|0|100
C|CGAU|20240709|09:47:46.242517|S|200|6.82|0|200
C|CGAU|20240709|09:47:46.242518|S|200|6.82|0|200
C|CGAU|20240709|09:47:46.242518|S|100|6.82|0|100
C|CGAU|20240709|10:04:40.722174|S|100|6.82|0|100
C|CGAU|20240709|10:04:40.722174|S|6|6.82|0|6
C|CGAU|20240709|10:37:59.726448|S|1|6.86|0|1
C|CGAU|20240709|10:37:59.726448|S|8|6.86|0|8
C|CGAU|20240709|10:37:59.726449|S|11|6.86|0|11
C|CGAU|20240709|10:37:59.726449|S|2|6.86|0|2
C|CGAU|20240709|10:37:59.726450|S|15|6.86|0|15
C|CGAU|20240709|10:37:59.726450|S|3|6.86|0|3
C|CGAU|20240709|10:37:59.726450|S|31|6.86|0|31
C|CGAU|20240709|10:42:57.573931|S|1|6.84|0|1
C|CGAU|20240709|10:42:57.573932|S|1|6.84|0|1
C|CGAU|20240709|10:42:57.573932|S|1|6.84|0|1
C|CGAU|20240709|10:42:57.573933|S|95|6.84|0|95
C|CGAU|20240709|10:42:57.573933|S|2|6.84|0|2
C|CGAU|20240709|11:48:27.081041|S|18|6.81|0|18
C|CGAU|20240709|11:48:27.081041|S|64|6.81|0|64
C|CGAU|20240709|11:48:27.183068|S|1|6.81|0|1
C|CGAU|20240709|11:48:27.183068|S|3|6.81|0|3
C|CGAU|20240709|15:06:57.049737|S|100|6.84|0|100
C|CGAU|20240709|15:06:57.049737|S|100|6.84|0|100
C|CGBD|20240709|13:50:00.644817|S|5|18.1|0|5
C|CGBD|20240709|15:59:19.639228|S|100|18|0|100
C|CGC|20240709|09:42:03.719994|S|87|6.17|0|87
C|CGC|20240709|09:46:13.381531|S|100|6.13|0|100
C|CGC|20240709|09:47:31.292910|S|52|6.12|0|52
C|CGC|20240709|09:47:53.397959|S|59|6.16|0|59
C|CGC|20240709|09:48:31.852651|S|100|6.18|0|100
C|CGC|20240709|10:10:52.705197|E|100|6.265|0|100
C|CGC|20240709|10:12:45.013623|E|100|6.29|0|100
C|CGC|20240709|10:13:10.515331|E|100|6.3|0|100
C|CGC|20240709|10:13:58.443174|S|100|6.3|0|100
C|CGC|20240709|10:18:48.744053|S|23|6.3|0|23
C|CGC|20240709|10:19:58.522167|E|100|6.31|0|100
C|CGC|20240709|10:20:04.798421|S|100|6.3|0|100
C|CGC|20240709|10:22:36.797218|E|100|6.37|0|100
C|CGC|20240709|10:22:42.352259|S|100|6.38|0|100
C|CGC|20240709|10:23:04.229513|S|275|6.4|0|275
C|CGC|20240709|10:23:04.229711|S|100|6.4|0|100
C|CGC|20240709|10:23:04.230048|S|86|6.4|0|86
C|CGC|20240709|10:23:04.230055|S|145|6.4|0|145
C|CGC|20240709|10:24:09.317546|E|100|6.38|0|100
C|CGC|20240709|10:24:37.649426|E|100|6.36|0|100
C|CGC|20240709|10:24:53.357447|S|100|6.36|0|100
C|CGC|20240709|10:27:47.223839|E|100|6.38|0|100
C|CGC|20240709|10:27:57.163141|E|9|6.38|0|9
C|CGC|20240709|10:27:57.163141|E|91|6.38|0|91
C|CGC|20240709|10:28:00.151396|S|9|6.38|0|9
C|CGC|20240709|10:28:06.322363|E|100|6.38|0|100
C|CGC|20240709|10:29:21.791437|E|100|6.38|0|100
C|CGC|20240709|10:34:31.583516|E|98|6.31|0|98
C|CGC|20240709|10:35:07.177579|S|100|6.32|0|100
C|CGC|20240709|10:48:04.110769|S|30|6.34|0|30
C|CGC|20240709|10:49:09.436117|S|100|6.32|0|100
C|CGC|20240709|10:52:17.153986|S|12|6.29|0|12
C|CGC|20240709|11:14:01.978355|S|100|6.24|0|100
C|CGC|20240709|11:25:49.682186|S|60|6.23|0|60
C|CGC|20240709|11:37:22.723084|E|100|6.21|0|100
C|CGC|20240709|11:39:21.199404|E|100|6.215|0|100
C|CGC|20240709|11:50:14.173593|S|2|6.23|0|2
C|CGC|20240709|12:20:55.695675|S|100|6.21|0|100
C|CGC|20240709|12:47:49.727445|E|100|6.27|0|100
C|CGC|20240709|12:49:41.225173|S|9|6.26|0|9
C|CGC|20240709|13:56:17.490761|S|24|6.14|0|24
C|CGC|20240709|13:57:16.694281|S|100|6.105|0|100
C|CGC|20240709|13:57:44.924598|S|1|6.09|0|1
C|CGC|20240709|13:57:55.069524|S|3|6.09|0|3
C|CGC|20240709|13:57:55.069553|S|3|6.09|0|3
C|CGC|20240709|13:57:55.069553|S|25|6.09|0|25
C|CGC|20240709|13:58:36.756517|S|63|6.11|0|63
C|CGC|20240709|14:00:10.186619|S|100|6.1|0|100
C|CGC|20240709|14:01:03.693369|S|100|6.09|0|100
C|CGC|20240709|14:03:06.632344|S|100|6.08|0|100
C|CGC|20240709|14:07:06.663919|S|50|6.1|0|50
C|CGC|20240709|14:13:15.454579|S|100|6.09|0|100
C|CGC|20240709|14:14:40.620046|S|100|6.1|0|100
C|CGC|20240709|14:15:45.762219|S|84|6.11|0|84
C|CGC|20240709|14:32:57.196046|S|36|6.1|0|36
C|CGC|20240709|14:44:25.124238|S|100|6.11|0|100
C|CGC|20240709|14:45:25.065773|S|100|6.11|0|100
C|CGC|20240709|14:47:00.242569|S|16|6.11|0|16
C|CGC|20240709|14:57:52.650314|E|100|6.17|0|100
C|CGC|20240709|14:58:09.909370|E|80|6.16|0|80
C|CGC|20240709|15:02:37.670505|S|100|6.17|0|100
C|CGC|20240709|15:06:28.817208|S|100|6.17|0|100
C|CGC|20240709|15:12:35.679210|S|6|6.2|0|6
C|CGC|20240709|15:31:19.138648|E|58|6.19|0|58
C|CGC|20240709|15:32:16.161766|S|100|6.2|0|100
C|CGC|20240709|15:32:16.161766|S|100|6.2|0|100
C|CGC|20240709|15:48:57.115130|E|95|6.23|0|95
C|CGC|20240709|15:50:51.050332|S|100|6.23|0|100
C|CGC|20240709|15:51:00.211142|S|100|6.23|0|100
C|CGC|20240709|15:51:27.289938|S|100|6.23|0|100
C|CGC|20240709|15:54:07.246981|S|100|6.22|0|100
C|CGC|20240709|15:54:09.838011|E|100|6.22|0|100
C|CGC|20240709|15:56:38.049405|S|100|6.2|0|100
C|CGC|20240709|15:56:38.049405|S|200|6.2|0|200
C|CGC|20240709|15:58:15.236806|S|100|6.19|0|100
C|CGC|20240709|15:58:15.236820|S|100|6.19|0|100
C|CGCP|20240709|10:03:24.033603|S|100|22.37|0|100
C|CGCP|20240709|13:48:37.057005|S|100|22.38|0|100
C|CGCP|20240709|15:59:45.186339|S|100|22.39|0|100
C|CGCP|20240709|15:59:45.471602|S|100|22.39|0|100
C|CGCP|20240709|15:59:47.175444|S|100|22.39|0|100
C|CGCV|20240709|10:39:20.598536|S|587|25.04|0|587
C|CGDV|20240709|09:56:14.244539|S|100|33.39|0|100
C|CGDV|20240709|10:05:02.505887|S|53|33.36|0|53
C|CGDV|20240709|10:07:31.093111|S|100|33.36|0|100
C|CGDV|20240709|10:31:11.383293|S|100|33.33|0|100
C|CGDV|20240709|10:32:12.901510|S|100|33.33|0|100
C|CGDV|20240709|10:43:07.468084|S|2|33.37|0|2
C|CGDV|20240709|10:43:07.481742|S|1|33.37|0|1
C|CGDV|20240709|10:43:11.902061|S|97|33.37|0|97
C|CGDV|20240709|11:15:51.116941|S|100|33.345|0|100
C|CGDV|20240709|11:30:58.799724|S|59|33.35|0|59
C|CGDV|20240709|13:54:53.687088|S|100|33.41|0|100
C|CGDV|20240709|14:07:41.968938|S|100|33.38|0|100
C|CGDV|20240709|14:15:01.691513|S|100|33.38|0|100
C|CGDV|20240709|14:15:21.876792|S|100|33.38|0|100
C|CGDV|20240709|14:31:04.860275|S|100|33.36|0|100
C|CGDV|20240709|14:31:54.373380|S|100|33.36|0|100
C|CGDV|20240709|14:47:30.772335|S|65|33.38|0|65
C|CGDV|20240709|14:54:30.329726|S|37|33.36|0|37
C|CGDV|20240709|14:54:40.515371|S|100|33.36|0|100
C|CGDV|20240709|15:05:56.894295|S|100|33.33|0|100
C|CGDV|20240709|15:06:12.175838|S|100|33.33|0|100
C|CGDV|20240709|15:06:24.976358|S|100|33.33|0|100
C|CGDV|20240709|15:07:40.852011|S|100|33.33|0|100
C|CGDV|20240709|15:08:50.270432|S|100|33.33|0|100
C|CGDV|20240709|15:13:09.380523|S|69|33.33|0|69
C|CGDV|20240709|15:14:23.264425|S|100|33.33|0|100
C|CGDV|20240709|15:27:17.321898|S|6|33.34|0|6
C|CGDV|20240709|15:35:14.526665|S|400|33.35|0|400
C|CGDV|20240709|15:49:53.080806|S|100|33.36|0|100
C|CGDV|20240709|15:50:42.712812|S|100|33.36|0|100
C|CGDV|20240709|15:53:04.556575|S|91|33.35|0|91
C|CGDV|20240709|15:54:00.462740|S|100|33.35|0|100
C|CGDV|20240709|15:55:08.855178|S|100|33.35|0|100
C|CGDV|20240709|15:55:16.008583|S|100|33.35|0|100
C|CGDV|20240709|15:58:40.588754|S|74|33.35|0|74
C|CGDV|20240709|15:59:41.468490|S|1737|33.34|0|1737
C|CGEM|20240709|09:33:40.025884|S|6|16.32|0|6
C|CGEM|20240709|09:34:32.979286|S|2|16.25|0|2
C|CGEM|20240709|11:36:44.195519|S|5|16.32|0|5
C|CGEM|20240709|11:37:39.128866|S|5|16.32|0|5
C|CGEM|20240709|14:41:03.055870|S|2|16.02|0|2
C|CGGR|20240709|15:02:11.009346|S|138|33.795|0|138
C|CGMS|20240709|12:16:40.267643|S|1|27.105|0|1
C|CGMS|20240709|14:31:31.715483|S|5|27.125|0|5
C|CGMS|20240709|15:40:42.466393|S|200|27.16|0|200
C|CGMS|20240709|15:40:42.480294|S|400|27.155|0|400
C|CGMU|20240709|10:04:50.027750|S|7|26.98|0|7
C|CGNX|20240709|10:00:27.053272|S|154|47.74|0|154
C|CGNX|20240709|10:12:36.165025|S|4|47.93|0|4
C|CGNX|20240709|10:13:57.353521|S|100|48.02|0|100
C|CGNX|20240709|10:15:50.518397|S|4|48.08|0|4
C|CGNX|20240709|10:19:09.365878|S|100|48.06|0|100
C|CGNX|20240709|10:19:21.089972|S|100|48.06|0|100
C|CGNX|20240709|10:19:21.098551|S|100|48.11|0|100
C|CGNX|20240709|10:21:56.139541|S|3|48.31|0|3
C|CGNX|20240709|10:22:05.809267|S|4|48.31|0|4
C|CGNX|20240709|11:33:58.641130|S|100|48.01|0|100
C|CGNX|20240709|11:56:09.799175|S|75|48.36|0|75
C|CGNX|20240709|12:15:00.706303|S|1|48.43|0|1
C|CGNX|20240709|13:25:50.346986|S|10|48.51|0|10
C|CGNX|20240709|13:51:30.501609|S|5|48.48|0|5
C|CGNX|20240709|15:02:27.300956|S|10|48.56|0|10
C|CGNX|20240709|15:38:12.617575|S|3|48.51|0|3
C|CGNX|20240709|15:54:38.826521|S|1|48.47|0|1
C|CGNX|20240709|15:55:24.319278|S|68|48.33|0|68
C|CGNX|20240709|15:56:59.099545|S|75|48.37|0|75
C|CGNX|20240709|15:59:30.042541|S|100|48.52|0|100
C|CGON|20240709|09:32:02.330824|S|300|32|0|300
C|CGON|20240709|09:32:02.330921|S|100|32|0|100
C|CGON|20240709|09:45:01.904292|S|100|32|0|100
C|CGON|20240709|09:52:54.987212|S|92|32|0|92
C|CGON|20240709|09:53:04.774889|S|8|32|0|8
C|CGON|20240709|10:03:44.107293|S|1|32.26|0|1
C|CGON|20240709|10:08:38.129142|S|1|32.22|0|1
C|CGON|20240709|10:17:16.831185|S|1|32.02|0|1
C|CGON|20240709|14:10:03.539246|S|4|32.34|0|4
C|CGON|20240709|15:53:48.319874|S|100|32.1|0|100
C|CGON|20240709|15:53:48.321111|S|5|32.09|0|5
C|CGON|20240709|15:53:48.321111|S|95|32.1|0|95
C|CGON|20240709|15:53:52.220118|S|13|32.09|0|13
C|CGON|20240709|15:54:00.003117|S|11|32.1|0|11
C|CGTX|20240709|14:43:12.520706|S|100|2.02|0|100
C|CGTX|20240709|15:18:06.884547|S|100|2.11|0|100
C|CGTX|20240709|15:23:31.751046|S|100|2.09|0|100
C|CGTX|20240709|15:26:14.821295|S|100|2.09|0|100
C|CHCO|20240709|10:55:04.491062|S|2|104.88|0|2
C|CHCO|20240709|12:01:59.773017|S|100|105.045|0|100
C|CHCT|20240709|15:59:37.896729|S|100|23.36|0|100
C|CHCT|20240709|15:59:49.155154|S|100|23.4|0|100
C|CHD|20240709|09:35:23.070995|S|100|105|0|100
C|CHD|20240709|09:52:46.623157|S|75|104.85|0|75
C|CHD|20240709|10:10:26.472325|S|11|104.41|0|11
C|CHD|20240709|11:57:58.939575|S|75|104.29|0|75
C|CHD|20240709|12:53:16.807890|S|75|104.86|0|75
C|CHD|20240709|13:00:37.137692|S|75|104.82|0|75
C|CHD|20240709|13:09:13.082985|S|75|104.76|0|75
C|CHD|20240709|14:03:09.201082|S|10|104.85|0|10
C|CHD|20240709|14:28:15.767306|S|1|104.73|0|1
C|CHD|20240709|14:35:39.493108|S|75|104.77|0|75
C|CHD|20240709|15:44:30.457782|S|2|104.54|0|2
C|CHD|20240709|15:53:21.875064|S|10|104.57|0|10
C|CHD|20240709|15:55:08.358286|S|1|104.5|0|1
C|CHD|20240709|15:58:20.321769|S|1|104.49|0|1
C|CHD|20240709|15:58:36.470201|S|75|104.59|0|75
C|CHD|20240709|15:59:16.907745|S|100|104.62|0|100
C|CHD|20240709|15:59:29.803631|S|10|104.6|0|10
C|CHD|20240709|15:59:46.112333|S|2|104.63|0|2
C|CHD|20240709|15:59:46.293202|S|75|104.63|0|75
C|CHD|20240709|15:59:46.358758|S|25|104.63|0|25
C|CHDN|20240709|10:38:42.976870|S|1|138.84|0|1
C|CHE|20240709|10:10:26.745649|S|20|531.41|0|20
C|CHE|20240709|10:21:32.693952|S|1|530.42|0|1
C|CHE|20240709|12:56:12.245192|S|6|529.8|0|6
C|CHE|20240709|15:59:10.474608|S|5|528.87|0|5
C|CHE|20240709|15:59:10.474608|S|18|528.77|0|18
C|CHEF|20240709|10:20:14.914784|S|79|41.46|0|79
C|CHEF|20240709|15:33:59.426867|S|51|39|0|51
C|CHGG|20240709|09:35:20.273867|S|1|2.84|0|1
C|CHGG|20240709|09:50:21.939482|S|10|2.845|0|10
C|CHGG|20240709|10:06:06.534542|S|100|2.83|0|100
C|CHGG|20240709|10:17:13.916561|S|200|2.79|0|200
C|CHGG|20240709|10:19:24.985231|S|31|2.78|0|31
C|CHGG|20240709|10:34:08.349385|S|200|2.8|0|200
C|CHGG|20240709|10:45:08.084660|S|100|2.815|0|100
C|CHGG|20240709|10:45:08.084812|S|100|2.82|0|100
C|CHGG|20240709|10:52:56.839374|S|185|2.81|0|185
C|CHGG|20240709|10:59:45.838524|S|25|2.8|0|25
C|CHGG|20240709|11:11:02.743524|S|5|2.79|0|5
C|CHGG|20240709|11:18:06.865816|S|36|2.81|0|36
C|CHGG|20240709|11:21:03.233911|S|6|2.79|0|6
C|CHGG|20240709|11:32:32.556580|S|20|2.79|0|20
C|CHGG|20240709|11:34:57.345778|S|15|2.79|0|15
C|CHGG|20240709|11:34:57.346219|S|20|2.79|0|20
C|CHGG|20240709|11:34:57.346225|S|8|2.79|0|8
C|CHGG|20240709|11:36:04.989019|S|14|2.79|0|14
C|CHGG|20240709|11:42:35.321721|S|9|2.79|0|9
C|CHGG|20240709|11:53:11.357606|S|17|2.785|0|17
C|CHGG|20240709|11:57:06.904353|S|75|2.79|0|75
C|CHGG|20240709|11:58:40.364577|S|100|2.79|0|100
C|CHGG|20240709|12:00:05.920426|S|100|2.8|0|100
C|CHGG|20240709|12:09:16.339444|S|18|2.79|0|18
C|CHGG|20240709|12:09:16.339444|S|18|2.79|0|18
C|CHGG|20240709|12:23:35.839797|S|17|2.79|0|17
C|CHGG|20240709|12:25:58.871224|S|17|2.8|0|17
C|CHGG|20240709|12:29:00.608842|S|15|2.8|0|15
C|CHGG|20240709|12:45:17.335606|S|6|2.79|0|6
C|CHGG|20240709|12:45:17.335606|S|1|2.79|0|1
C|CHGG|20240709|12:45:17.336138|S|4|2.79|0|4
C|CHGG|20240709|12:48:53.313873|S|18|2.78|0|18
C|CHGG|20240709|12:48:53.313873|S|18|2.78|0|18
C|CHGG|20240709|13:01:47.052852|S|19|2.79|0|19
C|CHGG|20240709|13:02:39.046961|S|5|2.79|0|5
C|CHGG|20240709|13:09:30.860943|S|1|2.8|0|1
C|CHGG|20240709|13:35:47.499542|S|1|2.79|0|1
C|CHGG|20240709|13:53:51.105818|S|18|2.79|0|18
C|CHGG|20240709|14:03:26.169139|S|36|2.8|0|36
C|CHGG|20240709|14:21:40.665818|S|2|2.79|0|2
C|CHGG|20240709|14:32:51.084608|S|100|2.8|0|100
C|CHGG|20240709|14:33:35.514484|S|17|2.8|0|17
C|CHGG|20240709|14:34:53.451594|S|16|2.8|0|16
C|CHGG|20240709|14:38:09.746239|S|5|2.8|0|5
C|CHGG|20240709|15:05:07.012357|S|1|2.81|0|1
C|CHGG|20240709|15:23:25.234111|S|2|2.81|0|2
C|CHGG|20240709|15:24:22.056865|S|1049|2.815|0|1049
C|CHGG|20240709|15:25:06.220092|S|5|2.82|0|5
C|CHGG|20240709|15:30:32.656498|S|5|2.82|0|5
C|CHGG|20240709|15:30:32.656498|S|28|2.82|0|28
C|CHGG|20240709|15:32:03.105968|S|5|2.82|0|5
C|CHGG|20240709|15:40:24.964144|S|299|2.815|0|299
C|CHGG|20240709|15:40:24.964145|S|1641|2.815|0|1641
C|CHGG|20240709|15:58:30.851424|S|11|2.795|0|11
C|CHGG|20240709|15:59:07.999179|S|8|2.795|0|8
C|CHGG|20240709|15:59:20.560776|S|8|2.795|0|8
C|CHGG|20240709|15:59:43.337337|S|100|2.78|0|100
C|CHGG|20240709|15:59:44.107027|S|100|2.78|0|100
C|CHGG|20240709|15:59:47.190965|S|20|2.795|0|20
C|CHGG|20240709|15:59:47.886184|S|200|2.8|0|200
C|CHGG|20240709|15:59:50.010509|S|16|2.8|0|16
C|CHGG|20240709|15:59:50.260375|S|58|2.795|0|58
C|CHGG|20240709|15:59:51.064949|S|12|2.795|0|12
C|CHH|20240709|15:57:57.945801|S|13|118.67|0|13
C|CHH|20240709|15:59:27.260464|S|24|118.67|0|24
C|CHH|20240709|15:59:55.013645|S|100|118.66|0|100
C|CHK|20240709|10:16:26.178229|S|5|82.15|0|5
C|CHK|20240709|13:07:12.066407|S|49|82.64|0|49
C|CHK|20240709|13:07:12.128010|S|49|82.63|0|49
C|CHK|20240709|13:26:42.322689|S|39|82.52|0|39
C|CHK|20240709|14:32:56.099985|S|5|82.46|0|5
C|CHK|20240709|14:50:21.713259|S|1|82.72|0|1
C|CHK|20240709|14:56:35.379939|S|100|82.72|0|100
C|CHK|20240709|14:59:29.031064|S|100|82.72|0|100
C|CHK|20240709|15:43:04.287390|S|95|82.52|0|95
C|CHK|20240709|15:43:04.287426|S|55|82.52|0|55
C|CHK|20240709|15:45:44.389373|S|100|82.56|0|100
C|CHK|20240709|15:54:40.018535|S|50|82.59|0|50
C|CHK|20240709|15:54:50.022640|S|50|82.59|0|50
C|CHK|20240709|15:56:28.605633|S|19|82.59|0|19
C|CHK|20240709|15:56:51.852066|S|65|82.6|0|65
C|CHKP|20240709|10:50:48.767987|S|1|168.45|0|1
C|CHKP|20240709|10:56:34.515366|S|2|168.64|0|2
C|CHKP|20240709|11:03:41.258654|S|48|168.56|0|48
C|CHKP|20240709|11:46:49.033422|S|100|168.94|0|100
C|CHKP|20240709|12:57:27.256106|S|5|169.74|0|5
C|CHKP|20240709|15:36:38.840294|S|48|170.18|0|48
C|CHKP|20240709|15:38:40.970362|S|17|170.18|0|17
C|CHKP|20240709|15:53:00.215604|S|100|170.12|0|100
C|CHMG|20240709|15:32:03.404264|S|1|44.6|0|1
C|CHMI|20240709|13:21:16.071541|S|315|3.65|0|315
C|CHPT|20240709|09:30:45.574521|S|1|1.85|0|1
C|CHPT|20240709|09:32:10.281410|S|1|1.83|0|1
C|CHPT|20240709|09:32:43.870788|S|5|1.82|0|5
C|CHPT|20240709|09:41:30.930985|S|100|1.76|0|100
C|CHPT|20240709|09:52:15.802438|S|74|1.78|0|74
C|CHPT|20240709|09:53:03.208464|S|2|1.785|0|2
C|CHPT|20240709|09:53:45.080764|S|100|1.785|0|100
C|CHPT|20240709|09:55:50.118172|S|37|1.77|0|37
C|CHPT|20240709|10:24:55.743772|S|38|1.73|0|38
C|CHPT|20240709|10:25:31.798976|S|100|1.74|0|100
C|CHPT|20240709|10:28:28.668130|S|100|1.735|0|100
C|CHPT|20240709|10:32:58.964495|S|90|1.725|0|90
C|CHPT|20240709|10:35:36.598510|S|27|1.73|0|27
C|CHPT|20240709|10:36:43.901688|S|100|1.74|0|100
C|CHPT|20240709|10:37:12.439011|S|1700|1.74|0|1700
C|CHPT|20240709|10:37:12.443393|S|1800|1.74|0|1800
C|CHPT|20240709|10:46:31.958806|S|100|1.735|0|100
C|CHPT|20240709|10:55:22.349597|S|131|1.73|0|131
C|CHPT|20240709|10:56:34.340298|S|100|1.73|0|100
C|CHPT|20240709|10:56:34.340298|S|200|1.73|0|200
C|CHPT|20240709|10:59:00.640917|S|100|1.735|0|100
C|CHPT|20240709|11:02:17.876220|S|100|1.73|0|100
C|CHPT|20240709|11:02:17.985241|S|100|1.73|0|100
C|CHPT|20240709|11:17:47.795512|S|15|1.72|0|15
C|CHPT|20240709|11:17:47.795512|S|17|1.72|0|17
C|CHPT|20240709|11:17:49.546582|S|26|1.72|0|26
C|CHPT|20240709|11:18:39.111742|S|19|1.72|0|19
C|CHPT|20240709|11:18:49.422806|S|16|1.72|0|16
C|CHPT|20240709|11:18:49.605265|S|24|1.72|0|24
C|CHPT|20240709|11:19:01.673016|S|600|1.72|0|600
C|CHPT|20240709|11:21:12.066799|S|490|1.72|0|490
C|CHPT|20240709|11:21:12.067220|S|9|1.72|0|9
C|CHPT|20240709|11:23:57.544842|S|21|1.72|0|21
C|CHPT|20240709|11:23:57.544842|S|8|1.72|0|8
C|CHPT|20240709|11:26:51.097744|S|100|1.72|0|100
C|CHPT|20240709|11:28:57.678061|S|100|1.72|0|100
C|CHPT|20240709|11:30:05.962397|S|41|1.72|0|41
C|CHPT|20240709|11:30:10.089340|S|25|1.72|0|25
C|CHPT|20240709|11:31:17.336929|S|200|1.715|0|200
C|CHPT|20240709|11:31:17.337030|S|100|1.715|0|100
C|CHPT|20240709|11:31:17.337122|S|100|1.715|0|100
C|CHPT|20240709|11:33:25.919325|S|100|1.715|0|100
C|CHPT|20240709|11:34:00.413547|S|100|1.715|0|100
C|CHPT|20240709|11:34:15.844389|S|278|1.72|0|278
C|CHPT|20240709|11:34:15.844389|S|22|1.72|0|22
C|CHPT|20240709|11:34:33.810994|S|24|1.72|0|24
C|CHPT|20240709|11:34:33.810994|S|22|1.72|0|22
C|CHPT|20240709|11:35:53.584127|S|1200|1.72|0|1200
C|CHPT|20240709|11:35:58.244082|S|24|1.72|0|24
C|CHPT|20240709|11:38:08.212070|S|100|1.72|0|100
C|CHPT|20240709|11:38:23.033444|S|300|1.72|0|300
C|CHPT|20240709|11:38:44.342271|S|100|1.72|0|100
C|CHPT|20240709|11:38:48.253299|S|30|1.72|0|30
C|CHPT|20240709|11:38:49.646603|S|23|1.72|0|23
C|CHPT|20240709|11:38:49.784278|S|100|1.72|0|100
C|CHPT|20240709|11:39:03.658364|S|22|1.72|0|22
C|CHPT|20240709|11:39:03.659265|S|100|1.72|0|100
C|CHPT|20240709|11:40:03.187116|S|150|1.71|0|150
C|CHPT|20240709|11:42:18.024988|S|200|1.72|0|200
C|CHPT|20240709|11:43:48.744983|S|400|1.72|0|400
C|CHPT|20240709|11:43:51.336043|S|27|1.72|0|27
C|CHPT|20240709|11:45:14.739130|S|17|1.72|0|17
C|CHPT|20240709|11:45:14.739130|S|18|1.72|0|18
C|CHPT|20240709|11:45:14.739131|S|23|1.72|0|23
C|CHPT|20240709|11:52:06.436858|S|100|1.72|0|100
C|CHPT|20240709|11:52:06.436858|S|100|1.72|0|100
C|CHPT|20240709|11:52:06.436858|S|24|1.72|0|24
C|CHPT|20240709|11:52:31.998503|S|46|1.73|0|46
C|CHPT|20240709|11:52:31.998503|S|18|1.73|0|18
C|CHPT|20240709|11:52:46.739397|S|25|1.72|0|25
C|CHPT|20240709|11:55:13.406654|S|20|1.73|0|20
C|CHPT|20240709|12:00:06.757628|S|15|1.73|0|15
C|CHPT|20240709|12:01:30.910834|S|7|1.73|0|7
C|CHPT|20240709|12:03:55.694101|S|100|1.73|0|100
C|CHPT|20240709|12:04:04.064320|S|800|1.73|0|800
C|CHPT|20240709|12:07:28.367625|S|100|1.73|0|100
C|CHPT|20240709|12:07:28.367625|S|14|1.73|0|14
C|CHPT|20240709|12:11:27.793811|S|100|1.74|0|100
C|CHPT|20240709|12:12:17.101257|S|7|1.74|0|7
C|CHPT|20240709|12:12:19.539012|S|400|1.74|0|400
C|CHPT|20240709|12:17:17.642476|S|66|1.74|0|66
C|CHPT|20240709|12:21:36.337630|S|119|1.74|0|119
C|CHPT|20240709|12:21:38.689437|S|100|1.74|0|100
C|CHPT|20240709|12:23:31.726758|S|200|1.74|0|200
C|CHPT|20240709|12:28:19.834255|S|600|1.76|0|600
C|CHPT|20240709|12:29:17.732321|S|100|1.76|0|100
C|CHPT|20240709|12:29:18.644920|S|21|1.76|0|21
C|CHPT|20240709|12:33:29.576968|S|85|1.755|0|85
C|CHPT|20240709|12:33:49.413199|S|82|1.755|0|82
C|CHPT|20240709|12:34:57.614377|S|100|1.755|0|100
C|CHPT|20240709|12:36:14.486954|S|100|1.75|0|100
C|CHPT|20240709|12:36:14.487044|S|48|1.75|0|48
C|CHPT|20240709|12:48:10.658525|S|100|1.745|0|100
C|CHPT|20240709|12:50:53.499021|S|100|1.745|0|100
C|CHPT|20240709|12:51:34.901639|S|93|1.745|0|93
C|CHPT|20240709|12:51:34.901639|S|107|1.745|0|107
C|CHPT|20240709|12:54:37.067074|S|184|1.75|0|184
C|CHPT|20240709|12:54:37.067074|S|100|1.75|0|100
C|CHPT|20240709|12:54:37.067074|S|116|1.75|0|116
C|CHPT|20240709|12:54:37.067189|S|100|1.75|0|100
C|CHPT|20240709|12:54:37.067189|S|216|1.75|0|216
C|CHPT|20240709|12:54:37.067189|S|21|1.75|0|21
C|CHPT|20240709|12:54:37.067190|S|7|1.75|0|7
C|CHPT|20240709|12:56:19.929911|S|100|1.745|0|100
C|CHPT|20240709|12:57:30.686009|S|298|1.75|0|298
C|CHPT|20240709|12:57:31.362677|S|22|1.75|0|22
C|CHPT|20240709|12:57:31.362677|S|410|1.75|0|410
C|CHPT|20240709|13:00:07.929300|S|15|1.75|0|15
C|CHPT|20240709|13:03:29.495429|S|27|1.745|0|27
C|CHPT|20240709|13:09:08.428580|S|300|1.76|0|300
C|CHPT|20240709|13:10:16.229672|S|48|1.76|0|48
C|CHPT|20240709|13:10:39.381922|S|100|1.76|0|100
C|CHPT|20240709|13:10:46.136509|S|1|1.75|0|1
C|CHPT|20240709|13:10:46.136532|S|1|1.75|0|1
C|CHPT|20240709|13:10:46.136532|S|298|1.75|0|298
C|CHPT|20240709|13:11:19.573827|S|100|1.76|0|100
C|CHPT|20240709|13:12:25.267310|S|300|1.76|0|300
C|CHPT|20240709|13:12:43.916881|S|100|1.76|0|100
C|CHPT|20240709|13:15:32.883031|S|100|1.755|0|100
C|CHPT|20240709|13:15:39.068094|S|593|1.75|0|593
C|CHPT|20240709|13:15:39.068410|S|500|1.75|0|500
C|CHPT|20240709|13:15:39.068965|S|100|1.75|0|100
C|CHPT|20240709|13:15:39.079286|S|100|1.75|0|100
C|CHPT|20240709|13:17:55.873255|S|500|1.75|0|500
C|CHPT|20240709|13:19:15.598683|S|100|1.75|0|100
C|CHPT|20240709|13:26:31.131086|S|349|1.75|0|349
C|CHPT|20240709|13:26:31.131086|S|451|1.75|0|451
C|CHPT|20240709|13:28:09.911927|S|100|1.745|0|100
C|CHPT|20240709|13:29:04.621981|S|100|1.74|0|100
C|CHPT|20240709|13:29:43.996669|S|500|1.74|0|500
C|CHPT|20240709|13:33:04.591618|S|500|1.75|0|500
C|CHPT|20240709|13:34:05.428353|S|100|1.75|0|100
C|CHPT|20240709|13:34:40.754023|S|200|1.75|0|200
C|CHPT|20240709|13:34:40.754023|S|100|1.75|0|100
C|CHPT|20240709|13:34:40.754023|S|1000|1.75|0|1000
C|CHPT|20240709|13:34:40.754024|S|200|1.75|0|200
C|CHPT|20240709|13:36:39.413664|S|100|1.75|0|100
C|CHPT|20240709|13:38:27.210404|S|400|1.75|0|400
C|CHPT|20240709|13:38:27.210404|S|100|1.75|0|100
C|CHPT|20240709|13:38:27.210404|S|200|1.75|0|200
C|CHPT|20240709|13:39:16.929404|S|100|1.76|0|100
C|CHPT|20240709|13:42:22.744873|S|100|1.76|0|100
C|CHPT|20240709|13:47:02.564922|S|23|1.76|0|23
C|CHPT|20240709|13:50:17.482629|S|100|1.755|0|100
C|CHPT|20240709|13:50:58.326225|S|77|1.76|0|77
C|CHPT|20240709|13:50:58.326225|S|200|1.76|0|200
C|CHPT|20240709|13:50:58.326225|S|269|1.76|0|269
C|CHPT|20240709|13:50:58.326225|S|54|1.76|0|54
C|CHPT|20240709|13:50:58.543293|S|900|1.76|0|900
C|CHPT|20240709|13:52:11.518864|S|100|1.76|0|100
C|CHPT|20240709|13:55:11.092409|S|100|1.755|0|100
C|CHPT|20240709|13:57:39.998083|S|100|1.755|0|100
C|CHPT|20240709|13:57:45.544795|S|300|1.75|0|300
C|CHPT|20240709|13:57:45.544870|S|286|1.75|0|286
C|CHPT|20240709|13:57:45.545189|S|200|1.75|0|200
C|CHPT|20240709|13:57:45.545520|S|100|1.75|0|100
C|CHPT|20240709|14:07:41.091361|S|400|1.75|0|400
C|CHPT|20240709|14:07:41.091361|S|400|1.75|0|400
C|CHPT|20240709|14:07:41.091362|S|200|1.75|0|200
C|CHPT|20240709|14:07:42.335361|S|81|1.75|0|81
C|CHPT|20240709|14:11:03.632357|S|100|1.76|0|100
C|CHPT|20240709|14:13:38.013865|S|106|1.76|0|106
C|CHPT|20240709|14:18:04.247047|S|100|1.76|0|100
C|CHPT|20240709|14:18:04.247047|S|30|1.76|0|30
C|CHPT|20240709|14:19:05.105482|S|100|1.76|0|100
C|CHPT|20240709|14:24:16.464179|S|100|1.755|0|100
C|CHPT|20240709|14:24:51.600883|S|100|1.76|0|100
C|CHPT|20240709|14:26:04.721498|S|400|1.76|0|400
C|CHPT|20240709|14:26:10.541074|S|100|1.75|0|100
C|CHPT|20240709|14:26:34.802959|S|100|1.76|0|100
C|CHPT|20240709|14:27:13.939051|S|400|1.76|0|400
C|CHPT|20240709|14:27:13.939051|S|2|1.76|0|2
C|CHPT|20240709|14:29:01.758084|S|100|1.755|0|100
C|CHPT|20240709|14:31:45.864641|S|100|1.755|0|100
C|CHPT|20240709|14:33:56.224024|S|100|1.755|0|100
C|CHPT|20240709|14:36:21.877424|S|600|1.755|0|600
C|CHPT|20240709|14:38:18.133243|S|200|1.75|0|200
C|CHPT|20240709|14:39:14.171306|S|100|1.75|0|100
C|CHPT|20240709|14:39:14.171314|S|25|1.75|0|25
C|CHPT|20240709|14:39:14.171773|S|700|1.75|0|700
C|CHPT|20240709|14:48:29.913687|S|100|1.75|0|100
C|CHPT|20240709|14:51:11.092222|S|100|1.75|0|100
C|CHPT|20240709|14:52:18.250277|S|100|1.75|0|100
C|CHPT|20240709|14:53:16.065600|S|188|1.74|0|188
C|CHPT|20240709|14:53:41.103357|S|100|1.75|0|100
C|CHPT|20240709|14:54:03.990839|S|1|1.74|0|1
C|CHPT|20240709|14:54:35.760952|S|26|1.75|0|26
C|CHPT|20240709|14:55:15.943470|S|100|1.75|0|100
C|CHPT|20240709|14:55:29.070647|S|100|1.74|0|100
C|CHPT|20240709|14:56:07.620380|S|23|1.75|0|23
C|CHPT|20240709|14:56:33.972262|S|100|1.75|0|100
C|CHPT|20240709|14:56:46.750070|S|100|1.74|0|100
C|CHPT|20240709|14:58:38.453439|S|100|1.75|0|100
C|CHPT|20240709|14:59:49.008941|S|5|1.75|0|5
C|CHPT|20240709|14:59:49.008941|S|35|1.75|0|35
C|CHPT|20240709|14:59:49.008941|S|46|1.75|0|46
C|CHPT|20240709|15:01:15.862570|S|10|1.75|0|10
C|CHPT|20240709|15:05:20.740684|S|55|1.74|0|55
C|CHPT|20240709|15:05:20.740684|S|45|1.74|0|45
C|CHPT|20240709|15:13:49.149374|S|55|1.74|0|55
C|CHPT|20240709|15:13:49.149375|S|100|1.74|0|100
C|CHPT|20240709|15:13:49.149376|S|25|1.74|0|25
C|CHPT|20240709|15:13:51.346188|S|100|1.74|0|100
C|CHPT|20240709|15:13:51.346188|S|75|1.74|0|75
C|CHPT|20240709|15:13:51.346189|S|14|1.74|0|14
C|CHPT|20240709|15:13:51.346190|S|93|1.74|0|93
C|CHPT|20240709|15:16:33.312203|S|100|1.735|0|100
C|CHPT|20240709|15:19:17.235292|S|100|1.74|0|100
C|CHPT|20240709|15:19:17.572247|S|100|1.74|0|100
C|CHPT|20240709|15:22:17.432882|S|100|1.73|0|100
C|CHPT|20240709|15:22:20.137004|S|278|1.73|0|278
C|CHPT|20240709|15:22:20.138301|S|122|1.73|0|122
C|CHPT|20240709|15:23:00.584970|S|60|1.73|0|60
C|CHPT|20240709|15:23:53.898394|S|100|1.74|0|100
C|CHPT|20240709|15:24:29.075956|S|100|1.73|0|100
C|CHPT|20240709|15:25:35.893972|S|100|1.74|0|100
C|CHPT|20240709|15:29:14.990888|S|200|1.74|0|200
C|CHPT|20240709|15:30:34.620003|S|100|1.73|0|100
C|CHPT|20240709|15:32:03.342563|S|1|1.74|0|1
C|CHPT|20240709|15:32:43.087240|S|100|1.73|0|100
C|CHPT|20240709|15:32:43.126137|S|100|1.73|0|100
C|CHPT|20240709|15:32:56.616751|S|100|1.73|0|100
C|CHPT|20240709|15:33:20.891658|S|100|1.73|0|100
C|CHPT|20240709|15:33:23.305101|S|300|1.74|0|300
C|CHPT|20240709|15:33:27.488829|S|26|1.74|0|26
C|CHPT|20240709|15:33:36.516409|S|100|1.73|0|100
C|CHPT|20240709|15:33:36.516409|S|100|1.73|0|100
C|CHPT|20240709|15:33:36.831189|S|142|1.73|0|142
C|CHPT|20240709|15:33:36.831632|S|43|1.73|0|43
C|CHPT|20240709|15:34:52.594184|S|34|1.74|0|34
C|CHPT|20240709|15:35:36.932001|S|430|1.74|0|430
C|CHPT|20240709|15:35:36.932001|S|139|1.74|0|139
C|CHPT|20240709|15:35:36.932014|S|100|1.74|0|100
C|CHPT|20240709|15:35:36.932014|S|570|1.74|0|570
C|CHPT|20240709|15:35:36.932022|S|47|1.74|0|47
C|CHPT|20240709|15:35:36.932440|S|700|1.74|0|700
C|CHPT|20240709|15:35:36.932819|S|1|1.74|0|1
C|CHPT|20240709|15:35:36.932917|S|200|1.74|0|200
C|CHPT|20240709|15:35:37.073549|S|85|1.74|0|85
C|CHPT|20240709|15:35:37.074534|S|1|1.74|0|1
C|CHPT|20240709|15:35:44.203117|S|33|1.74|0|33
C|CHPT|20240709|15:35:51.830301|S|300|1.74|0|300
C|CHPT|20240709|15:35:52.487770|S|700|1.74|0|700
C|CHPT|20240709|15:35:52.487872|S|700|1.74|0|700
C|CHPT|20240709|15:35:55.577230|S|1000|1.74|0|1000
C|CHPT|20240709|15:36:01.935232|S|100|1.74|0|100
C|CHPT|20240709|15:36:16.948904|S|200|1.74|0|200
C|CHPT|20240709|15:37:13.997141|S|100|1.75|0|100
C|CHPT|20240709|15:38:28.801026|S|177|1.75|0|177
C|CHPT|20240709|15:38:28.801026|S|23|1.75|0|23
C|CHPT|20240709|15:40:19.475882|S|100|1.75|0|100
C|CHPT|20240709|15:40:45.861035|S|716|1.75|0|716
C|CHPT|20240709|15:40:46.860724|S|700|1.75|0|700
C|CHPT|20240709|15:41:00.572405|S|1461|1.75|0|1461
C|CHPT|20240709|15:41:22.568191|S|200|1.75|0|200
C|CHPT|20240709|15:41:22.568205|S|1780|1.75|0|1780
C|CHPT|20240709|15:42:56.591620|S|50|1.75|0|50
C|CHPT|20240709|15:42:56.591620|S|100|1.75|0|100
C|CHPT|20240709|15:44:16.518020|S|3|1.74|0|3
C|CHPT|20240709|15:47:21.377055|S|100|1.75|0|100
C|CHPT|20240709|15:48:50.835901|S|100|1.76|0|100
C|CHPT|20240709|15:58:46.528758|S|100|1.77|0|100
C|CHPT|20240709|15:59:42.289726|S|100|1.78|0|100
C|CHPT|20240709|15:59:46.616745|S|3076|1.78|0|3076
C|CHPT|20240709|15:59:47.412886|S|100|1.78|0|100
C|CHPT|20240709|15:59:49.912389|S|11|1.78|0|11
C|CHPT|20240709|15:59:55.054242|S|1|1.78|0|1
C|CHPT|20240709|15:59:55.684739|S|157|1.78|0|157
C|CHPT|20240709|15:59:56.661127|S|550|1.78|0|550
C|CHRD|20240709|09:36:52.589000|S|100|168.825|0|100
C|CHRD|20240709|12:26:26.246526|S|11|169.19|0|11
C|CHRD|20240709|15:57:38.525739|S|100|168.08|0|100
C|CHRD|20240709|15:57:38.525793|S|25|168.08|0|25
C|CHRD|20240709|15:57:38.525869|S|25|168.08|0|25
C|CHRD|20240709|15:57:38.525928|S|25|168.08|0|25
C|CHRD|20240709|15:58:29.109521|S|87|167.96|0|87
C|CHRD|20240709|15:58:29.109521|S|13|167.97|0|13
C|CHRD|20240709|15:58:51.769237|S|55|167.98|0|55
C|CHRD|20240709|15:59:50.133786|S|100|168.04|0|100
C|CHRD|20240709|15:59:50.296382|S|87|168.16|0|87
C|CHRD|20240709|15:59:50.299503|S|13|168.16|0|13
C|CHRS|20240709|09:30:28.037489|S|626|1.28|0|626
C|CHRS|20240709|10:00:10.010672|S|120|1.35|0|120
C|CHRS|20240709|10:07:00.831969|S|57|1.37|0|57
C|CHRS|20240709|10:07:00.832233|S|200|1.37|0|200
C|CHRS|20240709|10:07:00.832284|S|100|1.37|0|100
C|CHRS|20240709|10:07:00.832297|S|143|1.37|0|143
C|CHRS|20240709|10:42:48.697805|S|100|1.36|0|100
C|CHRS|20240709|11:35:16.903421|S|1300|1.43|0|1300
C|CHRS|20240709|11:40:35.327774|S|100|1.43|0|100
C|CHRS|20240709|12:01:07.114876|S|291|1.435|0|291
C|CHRS|20240709|12:19:14.858816|S|100|1.43|0|100
C|CHRS|20240709|12:26:11.119103|S|100|1.44|0|100
C|CHRS|20240709|12:26:11.120195|S|44|1.44|0|44
C|CHRS|20240709|14:09:35.458713|S|400|1.45|0|400
C|CHRS|20240709|14:10:22.555756|S|300|1.45|0|300
C|CHRS|20240709|14:19:20.568295|S|100|1.44|0|100
C|CHRS|20240709|14:36:59.444829|S|200|1.445|0|200
C|CHRS|20240709|14:57:13.484084|S|5|1.44|0|5
C|CHRS|20240709|15:32:02.974962|S|17|1.42|0|17
C|CHRS|20240709|15:32:04.123595|S|1|1.42|0|1
C|CHRS|20240709|15:44:36.375149|S|200|1.44|0|200
C|CHRS|20240709|15:44:36.375204|S|200|1.44|0|200
C|CHRS|20240709|15:44:36.375267|S|100|1.44|0|100
C|CHRS|20240709|15:59:33.023855|S|45|1.46|0|45
C|CHRS|20240709|15:59:34.058763|S|32|1.46|0|32
C|CHRS|20240709|15:59:49.585078|S|18|1.46|0|18
C|CHRS|20240709|15:59:50.306960|S|72|1.46|0|72
C|CHRS|20240709|15:59:50.327451|S|30|1.45|0|30
C|CHRS|20240709|15:59:51.161363|S|80|1.46|0|80
C|CHRS|20240709|15:59:51.290159|S|22|1.46|0|22
C|CHRS|20240709|15:59:53.690996|S|55|1.45|0|55
C|CHRS|20240709|15:59:54.923832|S|22|1.46|0|22
C|CHRS|20240709|15:59:55.094366|S|2|1.46|0|2
C|CHRS|20240709|15:59:55.127328|S|3|1.45|0|3
C|CHRS|20240709|15:59:56.472363|S|41|1.46|0|41
C|CHRS|20240709|15:59:56.669745|S|103|1.46|0|103
C|CHRS|20240709|15:59:56.669746|S|53|1.46|0|53
C|CHRS|20240709|15:59:58.034291|S|72|1.46|0|72
C|CHRS|20240709|15:59:58.034292|S|28|1.46|0|28
C|CHRS|20240709|15:59:58.286559|S|111|1.46|0|111
C|CHRS|20240709|15:59:58.286559|S|4|1.46|0|4
C|CHRW|20240709|09:30:00.575230|S|100|87.73|0|100
C|CHRW|20240709|09:50:49.032249|S|24|87.12|0|24
C|CHRW|20240709|09:50:49.324106|S|24|87.08|0|24
C|CHRW|20240709|09:50:49.324106|S|24|87.07|0|24
C|CHRW|20240709|09:50:49.324106|S|24|87.01|0|24
C|CHRW|20240709|10:43:18.641775|S|1|87.59|0|1
C|CHRW|20240709|11:50:45.773997|S|5|87.15|0|5
C|CHRW|20240709|11:51:24.507883|S|100|87.12|0|100
C|CHRW|20240709|12:06:22.445567|S|100|87.24|0|100
C|CHRW|20240709|12:32:54.066676|S|19|87.76|0|19
C|CHRW|20240709|12:33:31.566545|S|5|87.75|0|5
C|CHRW|20240709|12:33:31.566580|S|14|87.75|0|14
C|CHRW|20240709|12:34:44.566660|S|24|87.73|0|24
C|CHRW|20240709|12:34:44.566660|S|14|87.75|0|14
C|CHRW|20240709|12:35:09.108568|S|12|87.75|0|12
C|CHRW|20240709|12:36:15.281644|S|2|87.65|0|2
C|CHRW|20240709|12:36:19.627937|S|6|87.65|0|6
C|CHRW|20240709|12:37:15.281673|S|1|87.83|0|1
C|CHRW|20240709|12:37:15.281687|S|1|87.83|0|1
C|CHRW|20240709|12:38:13.281786|S|5|87.83|0|5
C|CHRW|20240709|12:39:19.981584|S|6|87.82|0|6
C|CHRW|20240709|12:40:20.124972|S|7|87.81|0|7
C|CHRW|20240709|12:59:12.902118|S|60|87.39|0|60
C|CHRW|20240709|12:59:12.902691|S|96|87.39|0|96
C|CHRW|20240709|13:05:52.119873|S|2|87.44|0|2
C|CHRW|20240709|13:05:52.119883|S|24|87.44|0|24
C|CHRW|20240709|13:05:52.120019|S|67|87.44|0|67
C|CHRW|20240709|13:05:52.120028|S|7|87.44|0|7
C|CHRW|20240709|13:09:49.631996|S|3|87.66|0|3
C|CHRW|20240709|13:10:06.548400|S|1|87.66|0|1
C|CHRW|20240709|13:10:06.548848|S|18|87.66|0|18
C|CHRW|20240709|13:15:58.989563|S|9|87.64|0|9
C|CHRW|20240709|13:18:09.026269|S|15|87.62|0|15
C|CHRW|20240709|13:18:34.675856|S|6|87.57|0|6
C|CHRW|20240709|13:21:19.787538|S|24|87.55|0|24
C|CHRW|20240709|13:22:35.330466|S|21|87.56|0|21
C|CHRW|20240709|13:24:12.741814|S|3|87.57|0|3
C|CHRW|20240709|13:24:12.741957|S|7|87.57|0|7
C|CHRW|20240709|13:24:13.180069|S|4|87.58|0|4
C|CHRW|20240709|13:24:13.180080|S|4|87.58|0|4
C|CHRW|20240709|13:24:48.543659|S|1|87.65|0|1
C|CHRW|20240709|13:26:30.884652|S|18|87.58|0|18
C|CHRW|20240709|13:27:31.185771|S|8|87.58|0|8
C|CHRW|20240709|13:28:55.538073|S|3|87.69|0|3
C|CHRW|20240709|13:29:55.459563|S|3|87.69|0|3
C|CHRW|20240709|13:29:55.459572|S|5|87.69|0|5
C|CHRW|20240709|13:29:55.459869|S|5|87.69|0|5
C|CHRW|20240709|13:30:21.856648|S|29|87.69|0|29
C|CHRW|20240709|13:36:20.316188|S|15|87.82|0|15
C|CHRW|20240709|13:38:03.164071|S|3|87.77|0|3
C|CHRW|20240709|13:38:03.815281|S|50|87.77|0|50
C|CHRW|20240709|13:38:59.164352|S|24|87.75|0|24
C|CHRW|20240709|13:39:01.182390|S|24|87.75|0|24
C|CHRW|20240709|13:39:22.274696|S|16|87.75|0|16
C|CHRW|20240709|13:41:13.635936|S|1|87.67|0|1
C|CHRW|20240709|13:42:42.018532|S|5|87.67|0|5
C|CHRW|20240709|13:42:42.018660|S|42|87.64|0|42
C|CHRW|20240709|13:46:20.077956|S|4|87.59|0|4
C|CHRW|20240709|13:51:01.813404|S|31|87.62|0|31
C|CHRW|20240709|13:51:20.020172|S|13|87.66|0|13
C|CHRW|20240709|13:51:55.957885|S|2|87.68|0|2
C|CHRW|20240709|13:52:20.245549|S|36|87.68|0|36
C|CHRW|20240709|13:52:57.942999|S|78|87.64|0|78
C|CHRW|20240709|13:52:57.942999|S|1|87.64|0|1
C|CHRW|20240709|13:56:43.892346|S|6|87.6|0|6
C|CHRW|20240709|13:57:05.779855|S|36|87.6|0|36
C|CHRW|20240709|13:57:05.779856|S|14|87.6|0|14
C|CHRW|20240709|13:57:05.779974|S|3|87.58|0|3
C|CHRW|20240709|14:08:18.978602|S|20|87.45|0|20
C|CHRW|20240709|14:13:33.299365|S|1|87.38|0|1
C|CHRW|20240709|14:19:10.785690|S|10|87.31|0|10
C|CHRW|20240709|14:21:19.873881|S|33|87.29|0|33
C|CHRW|20240709|14:24:20.886901|S|24|87.28|0|24
C|CHRW|20240709|14:27:20.214109|S|14|87.31|0|14
C|CHRW|20240709|14:30:28.166095|S|11|87.27|0|11
C|CHRW|20240709|14:33:09.288541|S|6|87.27|0|6
C|CHRW|20240709|14:33:38.887816|S|19|87.27|0|19
C|CHRW|20240709|14:33:44.611925|S|7|87.27|0|7
C|CHRW|20240709|14:41:39.365616|S|2|87.26|0|2
C|CHRW|20240709|14:45:54.198576|S|12|87.2|0|12
C|CHRW|20240709|14:46:39.424808|S|1|87.2|0|1
C|CHRW|20240709|14:46:39.424808|S|1|87.2|0|1
C|CHRW|20240709|14:47:14.869603|S|83|87.16|0|83
C|CHRW|20240709|14:47:27.732613|S|2|87.16|0|2
C|CHRW|20240709|14:48:30.364930|S|24|87.19|0|24
C|CHRW|20240709|14:48:30.364998|S|38|87.185|0|38
C|CHRW|20240709|14:48:30.365015|S|24|87.185|0|24
C|CHRW|20240709|14:48:30.365076|S|14|87.185|0|14
C|CHRW|20240709|14:51:20.527715|S|6|87.3|0|6
C|CHRW|20240709|14:54:10.245597|S|24|87.2|0|24
C|CHRW|20240709|14:54:10.245597|S|24|87.21|0|24
C|CHRW|20240709|14:56:20.839601|S|15|87.23|0|15
C|CHRW|20240709|14:57:39.375797|S|19|87.17|0|19
C|CHRW|20240709|14:58:04.375771|S|2|87.17|0|2
C|CHRW|20240709|14:58:04.375809|S|17|87.17|0|17
C|CHRW|20240709|15:01:11.994717|S|10|87.19|0|10
C|CHRW|20240709|15:10:38.564446|S|1|87.21|0|1
C|CHRW|20240709|15:10:38.564446|S|5|87.21|0|5
C|CHRW|20240709|15:15:07.235678|S|6|87.21|0|6
C|CHRW|20240709|15:15:16.893601|S|5|87.26|0|5
C|CHRW|20240709|15:15:31.893631|S|19|87.26|0|19
C|CHRW|20240709|15:15:46.893585|S|13|87.26|0|13
C|CHRW|20240709|15:15:46.893592|S|6|87.26|0|6
C|CHRW|20240709|15:17:21.052702|S|1|87.25|0|1
C|CHRW|20240709|15:25:15.823328|S|3|87.13|0|3
C|CHRW|20240709|15:27:36.246687|S|10|87.2|0|10
C|CHRW|20240709|15:28:21.246639|S|19|87.22|0|19
C|CHRW|20240709|15:28:36.246598|S|19|87.23|0|19
C|CHRW|20240709|15:29:36.246983|S|2|87.25|0|2
C|CHRW|20240709|15:31:38.196900|S|2|87.08|0|2
C|CHRW|20240709|15:39:20.586438|S|26|87.06|0|26
C|CHRW|20240709|15:40:57.843494|S|3|87.03|0|3
C|CHRW|20240709|15:41:38.905864|S|9|87.08|0|9
C|CHRW|20240709|15:41:49.250709|S|19|87.08|0|19
C|CHRW|20240709|15:41:59.595565|S|17|87.14|0|17
C|CHRW|20240709|15:41:59.595572|S|2|87.14|0|2
C|CHRW|20240709|15:42:32.689489|S|1|87.14|0|1
C|CHRW|20240709|15:42:52.219926|S|3|87.05|0|3
C|CHRW|20240709|15:47:25.761422|S|24|86.9|0|24
C|CHRW|20240709|15:49:14.640769|S|3|86.79|0|3
C|CHRW|20240709|15:49:19.075918|S|100|86.81|0|100
C|CHRW|20240709|15:54:50.037277|S|50|86.68|0|50
C|CHRW|20240709|15:55:02.512277|S|24|86.65|0|24
C|CHRW|20240709|15:59:44.894171|S|50|86.61|0|50
C|CHRW|20240709|15:59:50.248288|S|24|86.63|0|24
C|CHRW|20240709|15:59:56.021495|S|6|86.63|0|6
C|CHRW|20240709|15:59:57.078818|S|1|86.59|0|1
C|CHTR|20240709|09:38:27.231060|S|1|288.55|0|1
C|CHTR|20240709|10:13:16.628454|S|3|290.37|0|3
C|CHTR|20240709|10:13:16.628454|S|24|290.34|0|24
C|CHTR|20240709|10:15:10.705159|S|1|288.9|0|1
C|CHTR|20240709|10:16:42.242901|S|10|288.9|0|10
C|CHTR|20240709|10:27:39.781116|S|100|290.98|0|100
C|CHTR|20240709|10:27:47.101247|S|81|290.98|0|81
C|CHTR|20240709|10:27:47.101247|S|31|290.98|0|31
C|CHTR|20240709|10:30:03.901468|S|20|290.24|0|20
C|CHTR|20240709|10:30:03.901469|S|19|290.24|0|19
C|CHTR|20240709|10:37:22.141411|S|22|291.11|0|22
C|CHTR|20240709|10:39:42.389155|S|47|290.54|0|47
C|CHTR|20240709|10:49:26.720304|S|2|291.56|0|2
C|CHTR|20240709|11:01:33.356817|S|24|291.78|0|24
C|CHTR|20240709|11:05:19.757316|S|24|292.21|0|24
C|CHTR|20240709|11:22:20.739045|S|13|292.74|0|13
C|CHTR|20240709|11:31:16.329358|S|100|293.41|0|100
C|CHTR|20240709|11:57:51.735828|S|1|294.13|0|1
C|CHTR|20240709|12:04:36.909787|S|16|293.9|0|16
C|CHTR|20240709|12:17:28.148109|S|24|294.75|0|24
C|CHTR|20240709|12:44:45.202169|S|1|295.33|0|1
C|CHTR|20240709|13:02:56.519803|S|12|296.74|0|12
C|CHTR|20240709|13:02:56.519803|S|39|296.8|0|39
C|CHTR|20240709|13:18:50.114744|S|50|296.8|0|50
C|CHTR|20240709|13:18:50.114744|S|23|296.76|0|23
C|CHTR|20240709|13:18:50.114744|S|24|296.73|0|24
C|CHTR|20240709|13:18:50.114745|S|3|296.81|0|3
C|CHTR|20240709|13:20:30.035036|S|5|296.81|0|5
C|CHTR|20240709|13:23:18.683541|S|3|296.43|0|3
C|CHTR|20240709|13:23:18.683541|S|2|296.43|0|2
C|CHTR|20240709|13:23:18.683581|S|2|296.43|0|2
C|CHTR|20240709|13:23:18.683581|S|2|296.43|0|2
C|CHTR|20240709|13:23:18.683609|S|2|296.43|0|2
C|CHTR|20240709|13:24:17.612449|S|50|296.31|0|50
C|CHTR|20240709|13:24:17.612449|S|50|296.33|0|50
C|CHTR|20240709|13:38:44.196239|S|13|296.02|0|13
C|CHTR|20240709|13:43:17.718107|S|1|295.74|0|1
C|CHTR|20240709|13:50:20.190536|S|24|296.02|0|24
C|CHTR|20240709|13:53:37.250805|S|100|295.96|0|100
C|CHTR|20240709|14:06:35.397431|S|1|295.25|0|1
C|CHTR|20240709|14:06:39.487291|S|2|295.31|0|2
C|CHTR|20240709|14:07:51.358034|S|2|295.34|0|2
C|CHTR|20240709|14:16:34.174021|S|1|295.26|0|1
C|CHTR|20240709|14:38:20.249611|S|24|295.12|0|24
C|CHTR|20240709|14:38:20.249755|S|1|295.14|0|1
C|CHTR|20240709|14:38:20.249817|S|1|295.14|0|1
C|CHTR|20240709|14:38:20.380932|S|4|295.13|0|4
C|CHTR|20240709|14:39:24.126470|S|100|295.12|0|100
C|CHTR|20240709|14:48:34.128413|S|1|295.3|0|1
C|CHTR|20240709|14:54:30.437264|S|2|295.15|0|2
C|CHTR|20240709|14:54:46.612046|S|1|295.2|0|1
C|CHTR|20240709|14:55:24.481454|S|5|295.06|0|5
C|CHTR|20240709|15:13:08.829128|S|5|294.15|0|5
C|CHTR|20240709|15:18:47.853081|S|24|294.01|0|24
C|CHTR|20240709|15:20:38.594674|S|1|294.11|0|1
C|CHTR|20240709|15:23:01.097730|S|24|294.34|0|24
C|CHTR|20240709|15:26:07.247284|S|1|294.52|0|1
C|CHTR|20240709|15:27:44.948178|S|1|294.6|0|1
C|CHTR|20240709|15:27:56.319240|S|5|294.57|0|5
C|CHTR|20240709|15:29:41.184163|S|2|294.49|0|2
C|CHTR|20240709|15:41:29.657028|S|24|294.06|0|24
C|CHTR|20240709|15:43:50.097500|S|100|294.25|0|100
C|CHTR|20240709|15:45:09.312920|S|2|294.14|0|2
C|CHTR|20240709|15:47:39.330062|S|80|294.38|0|80
C|CHTR|20240709|15:47:39.330062|S|20|294.37|0|20
C|CHTR|20240709|15:47:53.532444|S|24|294.12|0|24
C|CHTR|20240709|15:47:53.532444|S|24|294.11|0|24
C|CHTR|20240709|15:49:18.503316|S|15|293.98|0|15
C|CHTR|20240709|15:49:41.418638|S|9|293.99|0|9
C|CHTR|20240709|15:51:45.497112|S|1|293.44|0|1
C|CHTR|20240709|15:52:34.030696|S|100|293.49|0|100
C|CHTR|20240709|15:52:41.121532|S|50|293.53|0|50
C|CHTR|20240709|15:54:33.887783|S|5|293.76|0|5
C|CHTR|20240709|15:54:34.902653|S|5|293.77|0|5
C|CHTR|20240709|15:54:35.320193|S|5|293.74|0|5
C|CHTR|20240709|15:57:03.537139|S|24|294.03|0|24
C|CHTR|20240709|15:57:28.091718|S|100|294.01|0|100
C|CHTR|20240709|15:59:24.018029|S|100|293.78|0|100
C|CHTR|20240709|15:59:49.618404|S|24|293.84|0|24
C|CHUY|20240709|10:05:42.642068|S|5|24.11|0|5
C|CHUY|20240709|15:59:34.110796|S|6|23.9|0|6
C|CHUY|20240709|15:59:36.332608|S|6|23.9|0|6
C|CHUY|20240709|15:59:40.778008|S|7|23.89|0|7
C|CHWY|20240709|09:31:03.292813|S|17|24.41|0|17
C|CHWY|20240709|10:20:01.255777|S|100|24.495|0|100
C|CHWY|20240709|10:30:16.578808|S|41|24.3|0|41
C|CHWY|20240709|10:32:52.759911|S|125|24.2|0|125
C|CHWY|20240709|10:32:52.759925|S|125|24.2|0|125
C|CHWY|20240709|11:31:48.708275|S|20|23.85|0|20
C|CHWY|20240709|11:35:47.331326|S|100|23.865|0|100
C|CHWY|20240709|11:35:58.812156|S|100|23.875|0|100
C|CHWY|20240709|11:35:58.872383|S|100|23.875|0|100
C|CHWY|20240709|11:36:00.701201|S|100|23.875|0|100
C|CHWY|20240709|11:36:00.833928|S|100|23.875|0|100
C|CHWY|20240709|11:51:03.965444|S|11|23.945|0|11
C|CHWY|20240709|11:51:03.965464|S|15|23.945|0|15
C|CHWY|20240709|11:51:28.362875|S|2|24|0|2
C|CHWY|20240709|12:00:19.757292|S|100|24.015|0|100
C|CHWY|20240709|12:03:59.602990|S|1|23.92|0|1
C|CHWY|20240709|12:15:01.350284|S|125|24.05|0|125
C|CHWY|20240709|12:15:01.350302|S|125|24.05|0|125
C|CHWY|20240709|12:29:03.711111|S|1|24.025|0|1
C|CHWY|20240709|12:37:03.876961|S|100|24.035|0|100
C|CHWY|20240709|12:38:49.543863|S|100|24.035|0|100
C|CHWY|20240709|13:33:37.110305|S|100|24.195|0|100
C|CHWY|20240709|14:05:33.297800|S|100|24.175|0|100
C|CHWY|20240709|14:10:38.737458|S|100|24.215|0|100
C|CHWY|20240709|14:32:20.972742|S|100|24.285|0|100
C|CHWY|20240709|14:37:10.885727|S|2|24.285|0|2
C|CHWY|20240709|14:38:07.562407|S|41|24.27|0|41
C|CHWY|20240709|14:43:40.135328|S|100|24.245|0|100
C|CHWY|20240709|14:45:58.593439|S|100|24.265|0|100
C|CHWY|20240709|14:54:08.250888|S|100|24.225|0|100
C|CHWY|20240709|15:11:05.516391|S|100|24.315|0|100
C|CHWY|20240709|15:41:57.430908|S|23|24.635|0|23
C|CHWY|20240709|15:41:57.431498|S|125|24.64|0|125
C|CHWY|20240709|15:41:57.431556|S|125|24.64|0|125
C|CHWY|20240709|15:41:57.431567|S|125|24.64|0|125
C|CHWY|20240709|15:41:57.560424|S|22|24.795|0|22
C|CHWY|20240709|15:41:57.560507|S|78|24.795|0|78
C|CHWY|20240709|15:42:29.720980|S|10|24.8|0|10
C|CHWY|20240709|15:42:36.076143|S|6|24.79|0|6
C|CHWY|20240709|15:44:37.191913|S|41|24.96|0|41
C|CHWY|20240709|15:44:37.418484|S|59|24.93|0|59
C|CHWY|20240709|15:44:57.695609|S|100|25.15|0|100
C|CHWY|20240709|15:45:01.995087|S|125|25.13|0|125
C|CHWY|20240709|15:45:01.995106|S|125|25.13|0|125
C|CHWY|20240709|15:45:44.153467|S|125|25.13|0|125
C|CHWY|20240709|15:45:44.153468|S|125|25.13|0|125
C|CHWY|20240709|15:47:58.864963|S|100|25.02|0|100
C|CHWY|20240709|15:47:58.864972|S|16|25.02|0|16
C|CHWY|20240709|15:49:43.636235|S|20|24.94|0|20
C|CHWY|20240709|15:52:13.210927|S|2|25.12|0|2
C|CHWY|20240709|15:53:21.233159|S|9|25.135|0|9
C|CHWY|20240709|15:54:05.923086|S|9|25.105|0|9
C|CHWY|20240709|15:54:46.070859|S|1|25.15|0|1
C|CHWY|20240709|15:56:22.446179|S|100|25.065|0|100
C|CHWY|20240709|15:57:50.327448|S|12|24.88|0|12
C|CHWY|20240709|15:58:00.283611|S|10|24.88|0|10
C|CHWY|20240709|15:58:14.926891|S|6|24.87|0|6
C|CHWY|20240709|15:58:14.926995|S|5|24.87|0|5
C|CHWY|20240709|15:58:21.221043|S|2|24.86|0|2
C|CHWY|20240709|15:58:21.221043|S|11|24.86|0|11
C|CHWY|20240709|15:58:29.254990|S|17|24.85|0|17
C|CHWY|20240709|15:58:51.656761|S|10|24.86|0|10
C|CHWY|20240709|15:59:09.176462|S|51|24.83|0|51
C|CHWY|20240709|15:59:34.700753|S|10|24.82|0|10
C|CHWY|20240709|15:59:55.745011|S|100|24.83|0|100
C|CHX|20240709|09:33:45.011835|S|1|32.02|0|1
C|CHX|20240709|10:07:23.356828|S|7|31.89|0|7
C|CHX|20240709|13:49:04.005741|S|4|32.07|0|4
C|CHX|20240709|13:49:16.153924|S|100|32.07|0|100
C|CHX|20240709|13:49:16.153924|S|96|32.07|0|96
C|CHX|20240709|14:48:54.069729|S|100|31.95|0|100
C|CHX|20240709|15:41:56.156737|S|1|31.86|0|1
C|CHX|20240709|15:51:19.300351|S|1|31.76|0|1
C|CHX|20240709|15:51:37.759261|S|100|31.755|0|100
C|CHX|20240709|15:52:00.052680|S|34|31.75|0|34
C|CHX|20240709|15:59:37.820992|S|3|31.685|0|3
C|CHX|20240709|15:59:46.639794|S|1|31.68|0|1
C|CHX|20240709|15:59:49.134008|S|1|31.7|0|1
C|CHX|20240709|15:59:52.504844|S|47|31.69|0|47
C|CI|20240709|09:36:05.180012|S|24|323.68|0|24
C|CI|20240709|09:36:05.180012|S|24|323.72|0|24
C|CI|20240709|09:38:00.452979|S|100|324.6|0|100
C|CI|20240709|09:46:41.606392|S|100|325.67|0|100
C|CI|20240709|09:46:41.606473|S|100|325.8|0|100
C|CI|20240709|09:56:02.265207|S|47|323.78|0|47
C|CI|20240709|10:43:51.888980|S|50|326.28|0|50
C|CI|20240709|10:43:51.888980|S|100|326.28|0|100
C|CI|20240709|12:30:34.136229|S|24|327.34|0|24
C|CI|20240709|12:30:34.136229|S|24|327.3|0|24
C|CI|20240709|12:30:37.759733|S|24|327.36|0|24
C|CI|20240709|13:15:19.497374|S|100|328.1|0|100
C|CI|20240709|13:24:01.150919|S|100|328.28|0|100
C|CI|20240709|14:28:47.300242|S|3|326.63|0|3
C|CI|20240709|14:28:49.201938|S|3|326.63|0|3
C|CI|20240709|14:40:03.009105|S|18|326.74|0|18
C|CI|20240709|14:50:03.255510|S|5|327|0|5
C|CI|20240709|15:09:27.055041|S|23|326.71|0|23
C|CI|20240709|15:13:09.013026|S|8|326.77|0|8
C|CI|20240709|15:48:53.977725|S|11|327.76|0|11
C|CI|20240709|15:51:53.703097|S|24|328.02|0|24
C|CI|20240709|15:52:44.252827|S|24|328.02|0|24
C|CI|20240709|15:54:56.866443|S|100|328.06|0|100
C|CI|20240709|15:54:56.866443|S|50|328.06|0|50
C|CI|20240709|15:57:17.542449|S|50|328.22|0|50
C|CI|20240709|15:59:31.396459|S|100|328.58|0|100
C|CI|20240709|15:59:31.398291|S|95|328.59|0|95
C|CI|20240709|15:59:31.398355|S|5|328.59|0|5
C|CI|20240709|15:59:32.413106|S|50|328.51|0|50
C|CI|20240709|15:59:46.417482|S|68|328.47|0|68
C|CI|20240709|15:59:47.415005|S|30|328.38|0|30
C|CI|20240709|15:59:49.045732|S|51|328.47|0|51
C|CIEN|20240709|10:02:48.941019|S|198|47.82|0|198
C|CIEN|20240709|10:18:56.374460|S|2|47.66|0|2
C|CIEN|20240709|11:06:29.166823|S|5|47.76|0|5
C|CIEN|20240709|11:06:29.166849|S|100|47.76|0|100
C|CIEN|20240709|11:12:49.540388|S|52|47.76|0|52
C|CIEN|20240709|11:12:49.540411|S|48|47.76|0|48
C|CIEN|20240709|12:42:46.536448|S|1|47.45|0|1
C|CIEN|20240709|14:43:27.662291|S|100|47.11|0|100
C|CIEN|20240709|14:49:50.710589|S|1|47.09|0|1
C|CIEN|20240709|15:32:35.048404|S|150|46.81|0|150
C|CIEN|20240709|15:41:16.111665|S|15|46.71|0|15
C|CIEN|20240709|15:55:53.893125|S|10|46.64|0|10
C|CIFR|20240709|09:33:15.428058|S|1|4.68|0|1
C|CIFR|20240709|09:36:03.819243|S|1|4.63|0|1
C|CIFR|20240709|09:44:05.399933|S|3|4.61|0|3
C|CIFR|20240709|09:49:19.084079|S|100|4.59|0|100
C|CIFR|20240709|09:59:15.401139|S|48|4.57|0|48
C|CIFR|20240709|10:01:08.029281|S|100|4.58|0|100
C|CIFR|20240709|10:23:32.775082|S|1|4.57|0|1
C|CIFR|20240709|10:27:23.408402|S|26|4.52|0|26
C|CIFR|20240709|10:32:59.682933|S|100|4.52|0|100
C|CIFR|20240709|11:07:08.469528|S|60|4.41|0|60
C|CIFR|20240709|11:32:03.226023|S|1434|4.4|0|1434
C|CIFR|20240709|11:32:03.226041|S|709|4.4|0|709
C|CIFR|20240709|12:48:37.859906|S|100|4.4|0|100
C|CIFR|20240709|13:05:39.525585|S|100|4.41|0|100
C|CIFR|20240709|13:31:34.348419|S|100|4.39|0|100
C|CIFR|20240709|13:31:34.906425|S|100|4.39|0|100
C|CIFR|20240709|13:32:10.680770|S|100|4.39|0|100
C|CIFR|20240709|13:32:13.843292|S|100|4.39|0|100
C|CIFR|20240709|13:33:00.128795|S|300|4.39|0|300
C|CIFR|20240709|13:49:26.688800|S|100|4.33|0|100
C|CIFR|20240709|13:49:34.252468|S|25|4.33|0|25
C|CIFR|20240709|13:50:38.608194|S|100|4.33|0|100
C|CIFR|20240709|13:52:06.919453|S|52|4.33|0|52
C|CIFR|20240709|14:19:50.560723|S|4|4.37|0|4
C|CIFR|20240709|14:28:58.774962|S|5|4.38|0|5
C|CIFR|20240709|14:29:02.264328|S|127|4.38|0|127
C|CIFR|20240709|14:32:14.135590|S|4|4.38|0|4
C|CIFR|20240709|14:35:38.952716|S|200|4.38|0|200
C|CIFR|20240709|14:40:26.621818|S|102|4.39|0|102
C|CIFR|20240709|14:41:56.776579|S|4|4.38|0|4
C|CIFR|20240709|14:48:17.787374|S|142|4.4|0|142
C|CIFR|20240709|14:53:36.200688|S|100|4.4|0|100
C|CIFR|20240709|14:53:36.200826|S|100|4.4|0|100
C|CIFR|20240709|14:59:57.760992|S|200|4.4|0|200
C|CIFR|20240709|15:05:56.892741|S|100|4.39|0|100
C|CIFR|20240709|15:08:50.261502|S|12|4.4|0|12
C|CIFR|20240709|15:09:30.895069|S|100|4.4|0|100
C|CIFR|20240709|15:18:20.492801|S|24|4.39|0|24
C|CIFR|20240709|15:21:07.128984|S|300|4.39|0|300
C|CIFR|20240709|15:21:08.174854|S|100|4.39|0|100
C|CIFR|20240709|15:28:47.306136|S|3|4.4|0|3
C|CIFR|20240709|15:34:51.595412|S|37|4.37|0|37
C|CIFR|20240709|15:35:20.958037|S|290|4.38|0|290
C|CIFR|20240709|15:54:07.155721|E|100|4.355|0|100
C|CIFR|20240709|15:54:26.556122|S|69|4.36|0|69
C|CIFR|20240709|15:55:00.074004|S|85|4.36|0|85
C|CIFR|20240709|15:55:15.709797|S|100|4.36|0|100
C|CIFR|20240709|15:56:56.029789|S|50|4.37|0|50
C|CIFR|20240709|15:57:19.374462|S|69|4.37|0|69
C|CIFR|20240709|15:57:40.720043|S|10|4.37|0|10
C|CIFR|20240709|15:57:40.720043|S|781|4.37|0|781
C|CIFR|20240709|15:59:45.176230|S|200|4.37|0|200
C|CIG|20240709|09:33:57.066499|S|199|1.89|0|199
C|CIG|20240709|09:42:15.217459|S|10|1.9|0|10
C|CIG|20240709|09:42:15.217459|S|20|1.9|0|20
C|CIG|20240709|09:42:15.218252|S|157|1.9|0|157
C|CIG|20240709|09:49:19.046069|S|16|1.9|0|16
C|CIG|20240709|10:21:25.685239|S|20|1.9|0|20
C|CIG|20240709|10:44:20.559889|S|81|1.91|0|81
C|CIG|20240709|11:09:08.564219|S|1|1.9|0|1
C|CIG|20240709|11:09:21.686076|S|1|1.9|0|1
C|CIG|20240709|11:09:31.432725|S|1|1.9|0|1
C|CIG|20240709|11:13:15.050382|S|23|1.905|0|23
C|CIG|20240709|11:18:19.983697|S|2|1.9|0|2
C|CIG|20240709|11:18:26.620665|S|1|1.9|0|1
C|CIG|20240709|11:18:33.365654|S|1|1.9|0|1
C|CIG|20240709|11:18:41.173699|S|2|1.9|0|2
C|CIG|20240709|11:18:52.202256|S|1|1.9|0|1
C|CIG|20240709|11:18:57.257682|S|2|1.9|0|2
C|CIG|20240709|11:19:06.202533|S|1|1.9|0|1
C|CIG|20240709|11:19:15.198689|S|2|1.9|0|2
C|CIG|20240709|11:19:20.275682|S|1|1.9|0|1
C|CIG|20240709|11:21:30.371474|S|5|1.9|0|5
C|CIG|20240709|11:21:37.622688|S|3|1.9|0|3
C|CIG|20240709|11:21:42.641761|S|3|1.9|0|3
C|CIG|20240709|11:55:50.999996|S|95|1.91|0|95
C|CIG|20240709|12:23:10.653096|S|10|1.92|0|10
C|CIG|20240709|13:04:14.114326|S|10|1.91|0|10
C|CIG|20240709|13:32:59.466999|S|40|1.92|0|40
C|CIG|20240709|13:33:02.117965|S|40|1.92|0|40
C|CIG|20240709|13:39:08.455581|S|40|1.91|0|40
C|CIG|20240709|13:39:08.455581|S|10|1.91|0|10
C|CIG|20240709|14:09:58.304258|S|300|1.92|0|300
C|CIG|20240709|14:28:11.611460|S|300|1.92|0|300
C|CIG|20240709|14:30:57.551842|S|500|1.91|0|500
C|CIG|20240709|14:31:00.494162|S|10|1.91|0|10
C|CIG|20240709|14:31:16.056858|S|10|1.91|0|10
C|CIG|20240709|14:31:22.069062|S|10|1.91|0|10
C|CIG|20240709|14:38:12.135468|S|23|1.92|0|23
C|CIG|20240709|14:38:24.475715|S|200|1.91|0|200
C|CIG|20240709|14:39:30.512633|S|3|1.91|0|3
C|CIG|20240709|14:39:38.840072|S|2|1.91|0|2
C|CIG|20240709|14:39:49.459207|S|1|1.91|0|1
C|CIG|20240709|14:43:43.940972|S|18|1.92|0|18
C|CIG|20240709|14:44:26.714114|S|2|1.91|0|2
C|CIG|20240709|14:46:36.370654|S|1|1.91|0|1
C|CIG|20240709|15:22:40.580641|S|3|1.9|0|3
C|CIG|20240709|15:31:54.201172|S|75|1.895|0|75
C|CIG|20240709|15:53:09.686016|S|23|1.9|0|23
C|CIG|20240709|15:54:14.911569|S|327|1.9|0|327
C|CIG|20240709|15:57:09.406290|S|93|1.89|0|93
C|CIG|20240709|15:57:09.406290|S|107|1.89|0|107
C|CIG|20240709|15:57:35.459985|S|100|1.89|0|100
C|CIG|20240709|15:57:44.613028|S|108|1.89|0|108
C|CIG|20240709|15:57:44.613029|S|51|1.89|0|51
C|CIG|20240709|15:58:48.979087|S|73|1.9|0|73
C|CIG|20240709|15:58:48.979616|S|147|1.9|0|147
C|CIG|20240709|15:58:48.988813|S|74|1.9|0|74
C|CIG|20240709|15:58:49.002240|S|140|1.9|0|140
C|CIG|20240709|15:58:49.002240|S|6|1.9|0|6
C|CIG|20240709|15:59:11.739899|S|74|1.9|0|74
C|CIG|20240709|15:59:17.573103|S|26|1.9|0|26
C|CIG|20240709|15:59:23.157978|S|300|1.89|0|300
C|CIG|20240709|15:59:29.665954|S|73|1.9|0|73
C|CIG|20240709|15:59:29.668758|S|37|1.9|0|37
C|CIG|20240709|15:59:29.668758|S|10|1.9|0|10
C|CIG|20240709|15:59:29.675862|S|73|1.9|0|73
C|CIG|20240709|15:59:29.679242|S|147|1.9|0|147
C|CIG|20240709|15:59:31.282760|S|100|1.89|0|100
C|CIG|20240709|15:59:31.505470|S|100|1.89|0|100
C|CIG|20240709|15:59:31.711404|S|100|1.89|0|100
C|CIG|20240709|15:59:34.093539|S|100|1.89|0|100
C|CIG|20240709|15:59:48.930440|S|77|1.9|0|77
C|CIG|20240709|15:59:49.100960|S|73|1.9|0|73
C|CIG|20240709|15:59:49.102078|S|70|1.9|0|70
C|CIG|20240709|15:59:49.102079|S|4|1.9|0|4
C|CIG|20240709|15:59:49.102955|S|147|1.9|0|147
C|CIG|20240709|15:59:49.116689|S|77|1.9|0|77
C|CIG|20240709|15:59:49.116689|S|69|1.9|0|69
C|CIG|20240709|15:59:50.497387|S|55|1.9|0|55
C|CIG|20240709|15:59:50.497387|S|96|1.9|0|96
C|CIG|20240709|15:59:50.497388|S|294|1.9|0|294
C|CIG|20240709|15:59:50.497388|S|270|1.9|0|270
C|CIG|20240709|15:59:50.497970|S|806|1.9|0|806
C|CIG|20240709|15:59:52.477532|S|100|1.91|0|100
C|CIG|20240709|15:59:52.477961|S|550|1.91|0|550
C|CIG|20240709|15:59:52.478383|S|600|1.91|0|600
C|CIG|20240709|15:59:52.479069|S|300|1.91|0|300
C|CIG|20240709|15:59:52.479603|S|150|1.91|0|150
C|CIG|20240709|15:59:54.692327|S|275|1.91|0|275
C|CIG|20240709|15:59:54.692831|S|150|1.91|0|150
C|CIGI|20240709|15:49:14.111847|S|53|113.72|0|53
C|CIGI|20240709|15:49:14.112016|S|47|113.72|0|47
C|CIGI|20240709|15:59:30.940716|S|3|113.63|0|3
C|CIGI|20240709|15:59:31.020246|S|3|113.63|0|3
C|CIM|20240709|09:35:18.445860|S|40|13.035|0|40
C|CIM|20240709|09:46:07.163795|S|30|13.055|0|30
C|CIM|20240709|09:46:38.103380|S|14|13.055|0|14
C|CIM|20240709|13:24:55.199687|S|5|13.235|0|5
C|CIM|20240709|13:31:37.590658|S|100|13.24|0|100
C|CIM|20240709|15:34:09.639616|S|5|13.21|0|5
C|CIM|20240709|15:34:10.845157|S|18|13.21|0|18
C|CIM|20240709|15:50:01.640874|S|25|13.275|0|25
C|CIM|20240709|15:52:25.976632|S|46|13.24|0|46
C|CIM|20240709|15:54:30.573046|S|16|13.245|0|16
C|CIM|20240709|15:56:46.745106|S|38|13.235|0|38
C|CIM|20240709|15:56:50.598137|S|32|13.235|0|32
C|CIM|20240709|15:59:00.039103|S|5|13.23|0|5
C|CIM|20240709|15:59:01.576961|S|3|13.24|0|3
C|CIM|20240709|15:59:09.585359|S|3|13.24|0|3
C|CIM|20240709|15:59:45.395715|S|100|13.23|0|100
C|CIM|20240709|15:59:47.708103|S|100|13.23|0|100
C|CIM|20240709|15:59:48.269556|S|70|13.23|0|70
C|CIM|20240709|15:59:48.405875|S|70|13.23|0|70
C|CIM|20240709|15:59:48.405875|S|30|13.23|0|30
C|CIM|20240709|15:59:50.698252|S|2|13.24|0|2
C|CINF|20240709|10:15:08.086183|S|100|116.87|0|100
C|CINF|20240709|10:15:08.086769|S|50|116.88|0|50
C|CINF|20240709|10:28:30.298396|S|24|117.05|0|24
C|CINF|20240709|10:54:36.381541|S|51|117.42|0|51
C|CINF|20240709|10:55:32.219949|S|1|117.45|0|1
C|CINF|20240709|12:21:31.224576|S|55|118|0|55
C|CINF|20240709|12:37:07.611409|S|2|118.05|0|2
C|CINF|20240709|12:37:07.611409|S|2|118.05|0|2
C|CINF|20240709|12:37:07.611410|S|1|118.05|0|1
C|CINF|20240709|12:59:45.376773|S|1|118.13|0|1
C|CINF|20240709|13:59:42.019682|S|24|118.08|0|24
C|CINF|20240709|13:59:51.203826|S|17|118.06|0|17
C|CINF|20240709|14:19:55.297090|S|16|117.72|0|16
C|CINF|20240709|14:38:15.816913|S|8|117.63|0|8
C|CINF|20240709|14:45:32.539986|S|19|117.44|0|19
C|CINF|20240709|15:08:50.092953|S|8|117.26|0|8
C|CINF|20240709|15:25:23.674649|S|1|117.29|0|1
C|CINF|20240709|15:33:28.417753|S|1|117.31|0|1
C|CINF|20240709|15:58:00.070499|S|24|116.85|0|24
C|CINF|20240709|15:58:00.154006|S|24|116.84|0|24
C|CINF|20240709|15:58:00.337942|S|24|116.83|0|24
C|CISS|20240709|14:04:12.649794|S|50|1.27|0|50
C|CIVI|20240709|10:26:05.841468|S|68|67.07|0|68
C|CIVI|20240709|10:26:05.861931|S|9|67.07|0|9
C|CIVI|20240709|10:26:05.881200|S|6|67.07|0|6
C|CIVI|20240709|10:26:05.993927|S|17|67.07|0|17
C|CIVI|20240709|10:45:16.537100|S|1|67.41|0|1
C|CIVI|20240709|12:03:47.121098|S|100|67.16|0|100
C|CIVI|20240709|14:04:07.807160|S|100|67.41|0|100
C|CIVI|20240709|14:51:56.067234|S|50|67.4|0|50
C|CIVI|20240709|14:51:56.067319|S|44|67.4|0|44
C|CIVI|20240709|15:09:25.529362|S|100|67.21|0|100
C|CIVI|20240709|15:59:46.417005|S|55|66.92|0|55
C|CIVI|20240709|15:59:47.414456|S|48|66.93|0|48
C|CIVI|20240709|15:59:49.416756|S|31|66.93|0|31
C|CIX|20240709|14:18:07.676060|S|100|22.01|0|100
C|CIX|20240709|15:29:55.945502|S|1|22.55|0|1
C|CIX|20240709|15:32:03.670731|S|1|22.51|0|1
C|CJET|20240709|10:02:35.889656|E|1|7.26|0|1
C|CJET|20240709|10:02:37.601397|E|1|7.26|0|1
C|CJET|20240709|10:23:10.800530|S|200|7.07|0|200
C|CKPT|20240709|12:27:10.203932|S|100|2.13|0|100
C|CKPT|20240709|14:54:07.045619|S|100|2.19|0|100
C|CL|20240709|09:55:25.564520|S|1|96.62|0|1
C|CL|20240709|09:58:57.548939|S|15|96.63|0|15
C|CL|20240709|10:00:12.864138|S|1|96.63|0|1
C|CL|20240709|12:00:09.109601|S|100|97.075|0|100
C|CL|20240709|13:39:11.104641|S|33|97|0|33
C|CL|20240709|14:31:07.985134|S|2|96.94|0|2
C|CL|20240709|14:49:03.718602|S|1|97.03|0|1
C|CL|20240709|15:15:34.266614|S|1|96.92|0|1
C|CL|20240709|15:48:30.561697|S|1|97.13|0|1
C|CL|20240709|15:59:15.540316|S|100|97.01|0|100
C|CL|20240709|15:59:57.539070|S|100|97.05|0|100
C|CLAR|20240709|15:31:39.061380|S|1|6.04|0|1
C|CLAR|20240709|15:36:20.980224|S|1|6.04|0|1
C|CLAR|20240709|15:36:39.850929|S|5|6.04|0|5
C|CLAR|20240709|15:36:39.850929|S|9|6.04|0|9
C|CLAR|20240709|15:37:21.217831|S|1|6.04|0|1
C|CLAR|20240709|15:38:21.907262|S|1|6.04|0|1
C|CLAR|20240709|15:39:20.895222|S|1|6.04|0|1
C|CLAR|20240709|15:40:48.525179|S|12|6.04|0|12
C|CLAR|20240709|15:40:48.525179|S|3|6.04|0|3
C|CLAR|20240709|15:40:48.525179|S|8|6.04|0|8
C|CLAR|20240709|15:40:48.545671|S|3|6.05|0|3
C|CLAR|20240709|15:49:20.871669|S|11|6.01|0|11
C|CLAR|20240709|15:50:21.565963|S|9|6.01|0|9
C|CLAR|20240709|15:51:20.971549|S|7|6.01|0|7
C|CLAR|20240709|15:52:20.829125|S|3|6.01|0|3
C|CLAR|20240709|15:56:18.392680|S|3|6.01|0|3
C|CLAR|20240709|15:56:18.392680|S|16|6.01|0|16
C|CLAR|20240709|15:56:18.392680|S|8|6.01|0|8
C|CLAR|20240709|15:56:18.392681|S|19|6.01|0|19
C|CLAR|20240709|15:56:18.392692|S|7|6.01|0|7
C|CLAR|20240709|15:56:18.392692|S|35|6.01|0|35
C|CLAR|20240709|15:56:18.392692|S|4|6.01|0|4
C|CLAR|20240709|15:58:26.222677|S|4|6.01|0|4
C|CLAR|20240709|15:58:26.222722|S|30|6.01|0|30
C|CLB|20240709|13:41:14.131128|S|100|20.69|0|100
C|CLBK|20240709|15:53:10.034346|S|1|14.68|0|1
C|CLBK|20240709|15:53:46.137126|S|1|14.7|0|1
C|CLBT|20240709|10:45:07.367194|S|1|11.95|0|1
C|CLBT|20240709|11:32:39.879946|S|36|11.91|0|36
C|CLBT|20240709|11:32:39.880106|S|116|11.91|0|116
C|CLBT|20240709|11:32:39.880106|S|2|11.91|0|2
C|CLBT|20240709|11:32:39.880106|S|1|11.91|0|1
C|CLBT|20240709|11:44:35.440833|S|188|11.91|0|188
C|CLBT|20240709|12:32:40.054908|S|2|11.87|0|2
C|CLBT|20240709|12:32:40.054908|S|1|11.87|0|1
C|CLBT|20240709|12:34:18.969262|S|1|11.86|0|1
C|CLBT|20240709|12:34:18.969262|S|100|11.86|0|100
C|CLBT|20240709|12:46:20.300297|S|1|11.85|0|1
C|CLBT|20240709|12:46:20.300297|S|2|11.85|0|2
C|CLBT|20240709|12:46:20.300297|S|1|11.85|0|1
C|CLBT|20240709|12:46:20.300298|S|100|11.85|0|100
C|CLBT|20240709|12:52:53.900983|S|1|11.83|0|1
C|CLBT|20240709|12:55:05.438434|S|1|11.83|0|1
C|CLBT|20240709|12:55:48.031414|S|31|11.81|0|31
C|CLBT|20240709|12:59:55.235745|S|1|11.82|0|1
C|CLBT|20240709|12:59:55.235882|S|99|11.82|0|99
C|CLBT|20240709|13:00:48.684260|S|27|11.82|0|27
C|CLBT|20240709|13:00:48.684278|S|24|11.82|0|24
C|CLBT|20240709|13:00:48.684279|S|49|11.82|0|49
C|CLBT|20240709|13:21:10.100120|S|20|11.77|0|20
C|CLBT|20240709|13:33:27.761935|S|8|11.76|0|8
C|CLBT|20240709|13:33:27.761935|S|8|11.76|0|8
C|CLBT|20240709|13:33:27.761935|S|1|11.76|0|1
C|CLBT|20240709|13:33:27.761936|S|9|11.76|0|9
C|CLBT|20240709|13:40:05.521795|S|30|11.74|0|30
C|CLBT|20240709|13:40:05.521806|S|6|11.74|0|6
C|CLBT|20240709|13:48:27.737451|S|70|11.74|0|70
C|CLBT|20240709|13:48:27.737451|S|17|11.74|0|17
C|CLBT|20240709|13:48:27.737451|S|16|11.74|0|16
C|CLBT|20240709|13:48:27.737452|S|25|11.74|0|25
C|CLBT|20240709|13:48:27.737452|S|17|11.74|0|17
C|CLBT|20240709|13:52:01.618256|S|8|11.73|0|8
C|CLBT|20240709|14:14:27.934294|S|28|11.69|0|28
C|CLBT|20240709|14:20:55.179131|S|100|11.71|0|100
C|CLBT|20240709|14:52:41.610662|S|5|11.64|0|5
C|CLBT|20240709|14:52:41.610734|S|5|11.64|0|5
C|CLBT|20240709|14:52:41.610801|S|5|11.64|0|5
C|CLBT|20240709|14:52:41.610857|S|5|11.64|0|5
C|CLBT|20240709|14:52:41.610916|S|5|11.64|0|5
C|CLBT|20240709|14:52:41.610974|S|5|11.64|0|5
C|CLBT|20240709|14:52:41.611031|S|5|11.64|0|5
C|CLBT|20240709|14:52:41.611092|S|5|11.64|0|5
C|CLBT|20240709|14:52:41.611154|S|5|11.64|0|5
C|CLBT|20240709|14:52:41.611214|S|5|11.64|0|5
C|CLBT|20240709|15:04:02.166472|S|100|11.61|0|100
C|CLBT|20240709|15:25:28.254822|S|3|11.69|0|3
C|CLBT|20240709|15:25:28.254822|S|2|11.69|0|2
C|CLBT|20240709|15:32:00.049891|S|85|11.69|0|85
C|CLBT|20240709|15:34:37.477464|S|46|11.7|0|46
C|CLBT|20240709|15:34:45.902293|S|54|11.7|0|54
C|CLBT|20240709|15:38:21.202786|S|30|11.7|0|30
C|CLBT|20240709|15:38:24.478111|S|30|11.7|0|30
C|CLBT|20240709|15:42:04.618342|S|100|11.71|0|100
C|CLBT|20240709|15:42:04.618342|S|100|11.71|0|100
C|CLBT|20240709|15:42:04.618342|S|86|11.71|0|86
C|CLBT|20240709|15:43:10.715272|S|100|11.72|0|100
C|CLBT|20240709|15:43:10.715272|S|51|11.72|0|51
C|CLBT|20240709|15:43:28.411118|S|200|11.72|0|200
C|CLBT|20240709|15:43:58.411300|S|43|11.71|0|43
C|CLCO|20240709|13:52:20.447317|S|1|11.83|0|1
C|CLDI|20240709|09:31:53.670436|S|100|.1651|0|100
C|CLDI|20240709|09:37:54.349085|S|1|.16505|0|1
C|CLDI|20240709|09:44:00.777633|S|200|.16505|0|200
C|CLDI|20240709|09:47:27.211629|S|100|.16445|0|100
C|CLDI|20240709|09:49:26.289084|S|1|.16255|0|1
C|CLDI|20240709|09:49:30.095491|S|1|.16255|0|1
C|CLDI|20240709|09:50:42.579132|S|1|.16255|0|1
C|CLDI|20240709|09:52:08.308684|S|1|.16255|0|1
C|CLDI|20240709|09:53:00.146542|S|1|.16215|0|1
C|CLDI|20240709|09:54:29.495972|S|100|.15905|0|100
C|CLDI|20240709|09:55:19.584259|S|101|.15905|0|101
C|CLDI|20240709|09:56:20.604308|S|1|.15765|0|1
C|CLDI|20240709|11:13:59.673110|S|300|.1446|0|300
C|CLDI|20240709|11:13:59.673111|S|100|.1446|0|100
C|CLDI|20240709|11:23:29.696071|S|500|.148|0|500
C|CLDI|20240709|11:23:29.696072|S|400|.149|0|400
C|CLDI|20240709|11:38:56.312492|S|1|.145|0|1
C|CLDI|20240709|11:39:15.284883|S|1|.145|0|1
C|CLDI|20240709|11:39:34.131943|S|1|.145|0|1
C|CLDI|20240709|11:39:51.024438|S|1|.145|0|1
C|CLDI|20240709|11:40:09.565950|S|1|.145|0|1
C|CLDI|20240709|12:56:55.146453|S|1|.148|0|1
C|CLDI|20240709|13:05:30.056053|S|100|.1477|0|100
C|CLDI|20240709|13:41:18.909037|S|100|.1477|0|100
C|CLDI|20240709|14:04:00.403257|S|1|.1431|0|1
C|CLDI|20240709|14:25:17.933139|S|100|.1478|0|100
C|CLDI|20240709|14:26:50.411370|S|100|.1478|0|100
C|CLDI|20240709|15:11:06.621512|S|300|.15|0|300
C|CLDI|20240709|15:11:06.621512|S|100|.15|0|100
C|CLDI|20240709|15:11:06.621512|S|100|.15|0|100
C|CLDI|20240709|15:11:06.621513|S|100|.15|0|100
C|CLDI|20240709|15:11:06.621513|S|100|.15|0|100
C|CLDI|20240709|15:11:06.621513|S|100|.15|0|100
C|CLDI|20240709|15:11:06.621514|S|200|.15|0|200
C|CLDI|20240709|15:11:06.621514|S|200|.15|0|200
C|CLDI|20240709|15:11:07.008049|S|200|.15|0|200
C|CLDI|20240709|15:11:07.939479|S|100|.15|0|100
C|CLDI|20240709|15:24:01.701026|S|25|.15|0|25
C|CLDI|20240709|15:24:29.481653|S|25|.15|0|25
C|CLDI|20240709|15:27:34.024530|S|1|.15|0|1
C|CLDI|20240709|15:28:07.952805|S|1|.15|0|1
C|CLDI|20240709|15:28:07.952805|S|99|.15|0|99
C|CLDI|20240709|15:30:08.603206|S|99|.15|0|99
C|CLDI|20240709|15:30:08.603207|S|1|.15|0|1
C|CLDI|20240709|15:30:16.478817|S|1|.15|0|1
C|CLDI|20240709|15:31:56.478399|S|1|.15|0|1
C|CLDI|20240709|15:38:06.431859|S|97|.15|0|97
C|CLDI|20240709|15:38:06.431860|S|100|.15|0|100
C|CLDI|20240709|15:38:06.431860|S|100|.15|0|100
C|CLDI|20240709|15:38:06.431861|S|100|.15|0|100
C|CLDI|20240709|15:38:06.431861|S|100|.15|0|100
C|CLDI|20240709|15:38:06.431861|S|200|.15|0|200
C|CLDI|20240709|15:38:06.431861|S|600|.15|0|600
C|CLDI|20240709|15:38:06.431862|S|200|.15|0|200
C|CLDI|20240709|15:38:06.431862|S|100|.15|0|100
C|CLDI|20240709|15:38:06.431863|S|100|.15|0|100
C|CLDI|20240709|15:38:06.431863|S|200|.15|0|200
C|CLDI|20240709|15:38:06.431864|S|3|.15|0|3
C|CLDI|20240709|15:38:06.434553|S|100|.15|0|100
C|CLDI|20240709|15:38:06.434553|S|97|.15|0|97
C|CLDI|20240709|15:38:06.434554|S|100|.15|0|100
C|CLDI|20240709|15:38:06.434555|S|200|.15|0|200
C|CLDI|20240709|15:38:06.434555|S|99|.15|0|99
C|CLDI|20240709|15:38:06.434555|S|100|.15|0|100
C|CLDI|20240709|15:38:06.434555|S|100|.15|0|100
C|CLDI|20240709|15:38:06.434556|S|300|.15|0|300
C|CLDI|20240709|15:38:06.434556|S|200|.15|0|200
C|CLDI|20240709|15:38:06.506926|S|100|.1501|0|100
C|CLDI|20240709|15:38:06.506926|S|100|.1501|0|100
C|CLDI|20240709|15:38:23.410321|S|100|.1501|0|100
C|CLDI|20240709|15:38:23.410321|S|100|.1501|0|100
C|CLDI|20240709|15:38:23.410321|S|300|.1501|0|300
C|CLDI|20240709|15:41:41.028338|S|104|.1501|0|104
C|CLDI|20240709|15:41:41.028338|S|100|.1501|0|100
C|CLDI|20240709|15:41:41.338431|S|10|.1501|0|10
C|CLDI|20240709|15:41:48.453589|S|365|.1501|0|365
C|CLDI|20240709|15:41:52.407210|S|52|.1501|0|52
C|CLDI|20240709|15:41:52.407210|S|21|.1501|0|21
C|CLDI|20240709|15:41:52.407219|S|48|.1501|0|48
C|CLDI|20240709|15:41:52.407220|S|98|.1501|0|98
C|CLDI|20240709|15:41:52.407598|S|73|.1501|0|73
C|CLDI|20240709|15:41:58.409094|S|73|.1501|0|73
C|CLDI|20240709|15:41:58.409101|S|73|.1501|0|73
C|CLDI|20240709|15:41:58.409116|S|73|.1501|0|73
C|CLDI|20240709|15:41:58.409117|S|73|.1501|0|73
C|CLDI|20240709|15:41:58.409128|S|36|.1501|0|36
C|CLDI|20240709|15:41:58.409128|S|37|.1501|0|37
C|CLDI|20240709|15:42:40.417144|S|64|.1501|0|64
C|CLDI|20240709|15:42:40.417144|S|82|.1501|0|82
C|CLDI|20240709|15:42:40.417154|S|73|.1501|0|73
C|CLDI|20240709|15:42:40.417240|S|73|.1501|0|73
C|CLDI|20240709|15:42:40.417249|S|1|.1501|0|1
C|CLDI|20240709|15:42:40.417249|S|72|.1501|0|72
C|CLDI|20240709|15:42:41.420353|S|73|.1501|0|73
C|CLDI|20240709|15:42:41.420378|S|47|.1501|0|47
C|CLDI|20240709|15:42:41.420378|S|26|.1501|0|26
C|CLDI|20240709|15:42:41.420391|S|73|.1501|0|73
C|CLDI|20240709|15:42:41.420391|S|73|.1501|0|73
C|CLDI|20240709|15:42:41.420604|S|73|.1501|0|73
C|CLDI|20240709|15:44:29.415628|S|146|.1501|0|146
C|CLDI|20240709|15:44:29.415641|S|58|.1501|0|58
C|CLDI|20240709|15:44:29.415641|S|88|.1501|0|88
C|CLDI|20240709|15:44:29.415654|S|31|.1501|0|31
C|CLDI|20240709|15:44:29.415654|S|42|.1501|0|42
C|CLDI|20240709|15:44:55.227025|S|40|.1501|0|40
C|CLDI|20240709|15:44:55.227035|S|29|.1501|0|29
C|CLDI|20240709|15:44:55.227035|S|44|.1501|0|44
C|CLDI|20240709|15:44:55.403114|S|56|.1501|0|56
C|CLDI|20240709|15:44:55.403114|S|17|.1501|0|17
C|CLDI|20240709|15:47:39.338094|S|1|.1501|0|1
C|CLDI|20240709|15:47:43.972400|S|1|.1501|0|1
C|CLDI|20240709|15:47:45.045332|S|1|.1501|0|1
C|CLDI|20240709|15:48:07.393001|S|25|.1501|0|25
C|CLDI|20240709|15:48:13.684986|S|1|.1501|0|1
C|CLDI|20240709|15:49:14.689042|S|1|.1501|0|1
C|CLDI|20240709|15:50:01.301987|S|5|.1501|0|5
C|CLDI|20240709|15:50:15.199694|S|1|.1501|0|1
C|CLDI|20240709|15:50:27.733213|S|1|.1501|0|1
C|CLDI|20240709|15:50:48.704238|S|1|.1501|0|1
C|CLDI|20240709|15:50:54.478093|S|300|.1501|0|300
C|CLDI|20240709|15:50:54.478093|S|20|.1501|0|20
C|CLDI|20240709|15:50:54.478093|S|45|.1501|0|45
C|CLDI|20240709|15:50:54.478101|S|73|.1501|0|73
C|CLDI|20240709|15:50:54.478119|S|73|.1501|0|73
C|CLDI|20240709|15:50:54.478196|S|73|.1501|0|73
C|CLDI|20240709|15:50:54.478225|S|73|.1501|0|73
C|CLDI|20240709|15:51:29.487422|S|288|.1501|0|288
C|CLDI|20240709|15:51:29.487422|S|77|.1501|0|77
C|CLDI|20240709|15:51:29.487431|S|73|.1501|0|73
C|CLDI|20240709|15:51:29.487440|S|23|.1501|0|23
C|CLDI|20240709|15:51:29.487440|S|50|.1501|0|50
C|CLDI|20240709|15:51:29.487520|S|73|.1501|0|73
C|CLDI|20240709|15:51:29.487531|S|4|.1501|0|4
C|CLDI|20240709|15:51:29.487531|S|69|.1501|0|69
C|CLDI|20240709|15:51:29.487562|S|73|.1501|0|73
C|CLDI|20240709|15:51:30.392894|S|1|.1501|0|1
C|CLDI|20240709|15:52:27.561507|S|1|.1501|0|1
C|CLDI|20240709|15:52:30.499167|S|219|.1501|0|219
C|CLDI|20240709|15:52:30.499180|S|73|.1501|0|73
C|CLDI|20240709|15:52:30.499199|S|73|.1501|0|73
C|CLDI|20240709|15:52:30.499267|S|73|.1501|0|73
C|CLDI|20240709|15:53:23.112531|S|18|.1501|0|18
C|CLDI|20240709|15:53:23.112532|S|55|.1501|0|55
C|CLDI|20240709|15:53:23.112540|S|28|.1501|0|28
C|CLDI|20240709|15:53:23.112540|S|45|.1501|0|45
C|CLDI|20240709|15:53:23.112559|S|372|.1501|0|372
C|CLDI|20240709|15:53:23.112560|S|66|.1501|0|66
C|CLDI|20240709|15:53:23.112560|S|34|.1501|0|34
C|CLDI|20240709|15:53:23.112562|S|79|.1501|0|79
C|CLDI|20240709|15:53:23.112562|S|100|.1501|0|100
C|CLDI|20240709|15:53:23.112600|S|421|.1501|0|421
C|CLDI|20240709|15:53:23.112600|S|300|.1501|0|300
C|CLDI|20240709|15:53:23.112601|S|100|.1501|0|100
C|CLDI|20240709|15:53:23.112602|S|200|.1501|0|200
C|CLDI|20240709|15:53:23.112603|S|93|.1501|0|93
C|CLDI|20240709|15:53:23.112603|S|200|.1501|0|200
C|CLDI|20240709|15:53:44.885367|S|900|.1502|0|900
C|CLDI|20240709|15:53:44.885367|S|100|.1502|0|100
C|CLDI|20240709|15:53:44.885367|S|300|.1502|0|300
C|CLDI|20240709|15:53:44.885368|S|700|.1502|0|700
C|CLDI|20240709|15:53:44.886127|S|62|.1502|0|62
C|CLDI|20240709|15:54:12.964031|S|300|.1503|0|300
C|CLDI|20240709|15:54:12.964031|S|200|.1503|0|200
C|CLDI|20240709|15:54:12.964032|S|700|.1503|0|700
C|CLDI|20240709|15:54:12.964034|S|500|.1503|0|500
C|CLDI|20240709|15:54:24.495456|S|1|.1504|0|1
C|CLDI|20240709|15:54:27.702343|S|299|.1504|0|299
C|CLDI|20240709|15:54:27.702344|S|900|.1504|0|900
C|CLDI|20240709|15:54:27.702344|S|400|.1504|0|400
C|CLDI|20240709|15:54:45.619927|S|400|.1505|0|400
C|CLDI|20240709|15:54:45.619928|S|900|.1505|0|900
C|CLDI|20240709|15:58:36.585934|S|800|.1506|0|800
C|CLDI|20240709|15:58:36.585934|S|700|.1506|0|700
C|CLDI|20240709|15:58:36.585934|S|700|.1506|0|700
C|CLDI|20240709|15:58:36.585935|S|100|.1506|0|100
C|CLDI|20240709|15:58:36.585935|S|400|.1506|0|400
C|CLDI|20240709|15:58:36.585935|S|500|.1506|0|500
C|CLDI|20240709|15:58:36.585935|S|700|.1506|0|700
C|CLDI|20240709|15:59:02.773040|S|36|.1508|0|36
C|CLDI|20240709|15:59:02.773061|S|18|.1508|0|18
C|CLDI|20240709|15:59:02.773062|S|18|.1508|0|18
C|CLDI|20240709|15:59:02.773090|S|36|.1508|0|36
C|CLDI|20240709|15:59:02.773091|S|18|.1508|0|18
C|CLDI|20240709|15:59:02.773093|S|800|.1508|0|800
C|CLDI|20240709|15:59:02.773093|S|774|.1508|0|774
C|CLDI|20240709|15:59:09.238819|S|1|.1509|0|1
C|CLDI|20240709|15:59:26.239405|S|500|.1501|0|500
C|CLDI|20240709|15:59:26.239406|S|300|.1501|0|300
C|CLDI|20240709|15:59:30.080588|S|24|.1502|0|24
C|CLDI|20240709|15:59:30.080596|S|8|.1502|0|8
C|CLDI|20240709|15:59:30.080604|S|16|.1502|0|16
C|CLDL|20240709|11:12:45.834585|S|100|9.32|0|100
C|CLDX|20240709|15:46:51.193498|S|47|37.29|0|47
C|CLF|20240709|09:34:03.397941|S|100|15.34|0|100
C|CLF|20240709|09:47:22.005333|S|7|15.41|0|7
C|CLF|20240709|09:49:37.129264|S|100|15.41|0|100
C|CLF|20240709|09:51:12.832585|S|43|15.405|0|43
C|CLF|20240709|09:53:02.850152|S|1|15.36|0|1
C|CLF|20240709|09:59:11.714344|S|100|15.39|0|100
C|CLF|20240709|09:59:52.633394|S|1|15.38|0|1
C|CLF|20240709|10:05:15.947809|S|20|15.33|0|20
C|CLF|20240709|10:12:45.104541|S|8|15.345|0|8
C|CLF|20240709|10:15:24.595298|S|4|15.36|0|4
C|CLF|20240709|10:16:32.371701|S|100|15.37|0|100
C|CLF|20240709|10:17:14.055764|S|3|15.37|0|3
C|CLF|20240709|10:17:52.381888|S|17|15.38|0|17
C|CLF|20240709|10:22:41.443162|S|100|15.34|0|100
C|CLF|20240709|10:26:19.742372|S|1|15.34|0|1
C|CLF|20240709|10:34:43.863859|S|6|15.38|0|6
C|CLF|20240709|10:40:16.789445|S|1|15.36|0|1
C|CLF|20240709|10:40:53.280383|S|67|15.36|0|67
C|CLF|20240709|10:40:53.280383|S|2|15.36|0|2
C|CLF|20240709|10:40:59.224617|S|2|15.37|0|2
C|CLF|20240709|10:47:44.478060|S|71|15.32|0|71
C|CLF|20240709|10:47:44.478060|S|6|15.32|0|6
C|CLF|20240709|10:56:46.435353|S|3|15.3|0|3
C|CLF|20240709|11:01:00.047813|S|100|15.295|0|100
C|CLF|20240709|11:01:10.901005|S|13|15.295|0|13
C|CLF|20240709|11:01:11.078958|S|4|15.295|0|4
C|CLF|20240709|11:01:25.598255|S|1|15.28|0|1
C|CLF|20240709|11:02:11.887986|S|100|15.29|0|100
C|CLF|20240709|11:03:52.041961|S|1|15.28|0|1
C|CLF|20240709|11:15:37.797699|S|100|15.28|0|100
C|CLF|20240709|11:18:58.121550|S|100|15.28|0|100
C|CLF|20240709|11:19:19.643648|S|100|15.28|0|100
C|CLF|20240709|11:22:01.522318|S|1|15.28|0|1
C|CLF|20240709|11:22:01.522319|S|1|15.28|0|1
C|CLF|20240709|11:23:31.670829|S|82|15.27|0|82
C|CLF|20240709|11:29:14.081699|S|1|15.255|0|1
C|CLF|20240709|11:33:56.315274|S|6|15.27|0|6
C|CLF|20240709|11:33:56.315274|S|6|15.27|0|6
C|CLF|20240709|11:36:51.402179|S|100|15.28|0|100
C|CLF|20240709|11:38:55.177297|S|5|15.29|0|5
C|CLF|20240709|11:40:51.836129|S|100|15.295|0|100
C|CLF|20240709|11:41:02.515194|S|100|15.295|0|100
C|CLF|20240709|11:41:58.449628|S|147|15.295|0|147
C|CLF|20240709|11:50:22.162645|S|1|15.28|0|1
C|CLF|20240709|12:01:09.515689|S|100|15.31|0|100
C|CLF|20240709|12:01:29.238829|S|19|15.31|0|19
C|CLF|20240709|12:01:43.970078|S|100|15.32|0|100
C|CLF|20240709|12:01:58.267581|S|100|15.32|0|100
C|CLF|20240709|12:07:44.382514|S|183|15.32|0|183
C|CLF|20240709|12:07:44.382514|S|100|15.32|0|100
C|CLF|20240709|12:07:44.382515|S|100|15.32|0|100
C|CLF|20240709|12:08:11.349117|S|100|15.34|0|100
C|CLF|20240709|12:14:37.606434|S|1|15.32|0|1
C|CLF|20240709|12:14:37.606434|S|16|15.32|0|16
C|CLF|20240709|12:14:51.548244|S|25|15.315|0|25
C|CLF|20240709|12:15:21.129295|S|200|15.315|0|200
C|CLF|20240709|12:15:50.591210|S|1|15.32|0|1
C|CLF|20240709|12:16:42.347470|S|25|15.33|0|25
C|CLF|20240709|12:17:44.707728|S|100|15.325|0|100
C|CLF|20240709|12:17:55.274473|S|100|15.325|0|100
C|CLF|20240709|12:24:48.482271|S|99|15.31|0|99
C|CLF|20240709|12:29:00.032574|S|45|15.325|0|45
C|CLF|20240709|12:29:42.040207|S|97|15.33|0|97
C|CLF|20240709|12:29:49.859364|S|35|15.33|0|35
C|CLF|20240709|12:31:30.962494|S|10|15.33|0|10
C|CLF|20240709|12:42:30.479717|S|2|15.28|0|2
C|CLF|20240709|12:47:02.180406|S|200|15.285|0|200
C|CLF|20240709|12:52:13.767131|S|100|15.28|0|100
C|CLF|20240709|12:54:50.584559|S|40|15.29|0|40
C|CLF|20240709|12:55:52.850787|S|40|15.29|0|40
C|CLF|20240709|12:56:05.928045|S|94|15.295|0|94
C|CLF|20240709|13:03:21.911969|S|47|15.31|0|47
C|CLF|20240709|13:06:31.450752|S|1|15.29|0|1
C|CLF|20240709|13:16:53.486505|S|100|15.29|0|100
C|CLF|20240709|13:17:55.250416|S|1|15.3|0|1
C|CLF|20240709|13:25:46.329257|S|200|15.25|0|200
C|CLF|20240709|13:29:49.292390|S|5|15.265|0|5
C|CLF|20240709|13:34:06.539120|S|3|15.27|0|3
C|CLF|20240709|13:34:16.631098|S|197|15.27|0|197
C|CLF|20240709|13:47:52.162105|S|1|15.22|0|1
C|CLF|20240709|13:49:07.114115|S|6|15.24|0|6
C|CLF|20240709|13:50:26.427796|S|3|15.245|0|3
C|CLF|20240709|13:50:53.921705|S|35|15.25|0|35
C|CLF|20240709|13:50:57.756427|S|3|15.25|0|3
C|CLF|20240709|13:52:36.302484|S|35|15.25|0|35
C|CLF|20240709|13:52:39.722084|S|3|15.25|0|3
C|CLF|20240709|13:52:53.238429|S|100|15.25|0|100
C|CLF|20240709|13:53:20.302634|S|3|15.25|0|3
C|CLF|20240709|13:56:21.525249|S|1|15.22|0|1
C|CLF|20240709|13:56:21.525250|S|1|15.22|0|1
C|CLF|20240709|14:03:28.150120|S|112|15.195|0|112
C|CLF|20240709|14:07:43.272941|S|100|15.2|0|100
C|CLF|20240709|14:08:19.579195|S|200|15.21|0|200
C|CLF|20240709|14:08:42.393570|S|100|15.22|0|100
C|CLF|20240709|14:09:15.410028|S|21|15.22|0|21
C|CLF|20240709|14:09:55.506293|S|100|15.215|0|100
C|CLF|20240709|14:09:55.579124|S|7|15.215|0|7
C|CLF|20240709|14:10:10.576044|S|21|15.215|0|21
C|CLF|20240709|14:11:06.709399|S|21|15.22|0|21
C|CLF|20240709|14:12:45.278750|S|21|15.22|0|21
C|CLF|20240709|14:13:30.947357|S|21|15.22|0|21
C|CLF|20240709|14:14:40.169464|S|21|15.22|0|21
C|CLF|20240709|14:14:40.169464|S|79|15.22|0|79
C|CLF|20240709|14:21:16.239430|S|100|15.23|0|100
C|CLF|20240709|14:21:59.237367|S|35|15.23|0|35
C|CLF|20240709|14:23:19.954715|S|35|15.23|0|35
C|CLF|20240709|14:24:24.660151|S|35|15.225|0|35
C|CLF|20240709|14:24:51.374595|S|99|15.23|0|99
C|CLF|20240709|14:25:33.203472|S|35|15.225|0|35
C|CLF|20240709|14:26:33.843907|S|3|15.23|0|3
C|CLF|20240709|14:26:37.566747|S|35|15.23|0|35
C|CLF|20240709|14:30:24.071101|S|147|15.2|0|147
C|CLF|20240709|14:31:03.003677|S|2|15.22|0|2
C|CLF|20240709|14:31:03.003677|S|12|15.22|0|12
C|CLF|20240709|14:31:53.859230|S|200|15.24|0|200
C|CLF|20240709|14:35:17.322595|S|100|15.26|0|100
C|CLF|20240709|14:37:15.291139|S|100|15.26|0|100
C|CLF|20240709|14:37:31.403725|S|100|15.26|0|100
C|CLF|20240709|14:37:54.362268|S|30|15.255|0|30
C|CLF|20240709|14:37:56.087327|S|100|15.255|0|100
C|CLF|20240709|14:37:56.339067|S|5|15.255|0|5
C|CLF|20240709|14:38:02.059779|S|4|15.26|0|4
C|CLF|20240709|14:38:12.391085|S|100|15.255|0|100
C|CLF|20240709|14:39:05.945404|S|32|15.25|0|32
C|CLF|20240709|14:44:12.090585|S|100|15.26|0|100
C|CLF|20240709|14:44:35.993358|S|53|15.26|0|53
C|CLF|20240709|14:45:09.509760|S|6|15.24|0|6
C|CLF|20240709|14:45:09.509760|S|4|15.24|0|4
C|CLF|20240709|14:47:12.488351|S|200|15.245|0|200
C|CLF|20240709|14:47:30.546993|S|200|15.25|0|200
C|CLF|20240709|14:47:34.620224|S|94|15.25|0|94
C|CLF|20240709|14:47:47.156648|S|100|15.25|0|100
C|CLF|20240709|14:47:58.911387|S|100|15.25|0|100
C|CLF|20240709|14:48:41.872179|S|200|15.27|0|200
C|CLF|20240709|14:49:46.431713|S|4|15.275|0|4
C|CLF|20240709|14:49:47.180519|S|13|15.275|0|13
C|CLF|20240709|14:49:55.371592|S|13|15.275|0|13
C|CLF|20240709|14:54:31.892711|S|1|15.27|0|1
C|CLF|20240709|14:55:00.631554|S|17|15.27|0|17
C|CLF|20240709|15:03:02.274649|S|2|15.24|0|2
C|CLF|20240709|15:03:02.275320|S|100|15.235|0|100
C|CLF|20240709|15:06:43.705692|S|200|15.24|0|200
C|CLF|20240709|15:06:53.988893|S|100|15.24|0|100
C|CLF|20240709|15:07:08.095983|S|100|15.24|0|100
C|CLF|20240709|15:07:24.231316|S|100|15.24|0|100
C|CLF|20240709|15:07:43.264247|S|1|15.24|0|1
C|CLF|20240709|15:07:43.318931|S|270|15.245|0|270
C|CLF|20240709|15:07:43.318938|S|96|15.245|0|96
C|CLF|20240709|15:09:42.159432|S|45|15.26|0|45
C|CLF|20240709|15:09:51.885176|S|55|15.26|0|55
C|CLF|20240709|15:22:30.383874|S|6|15.225|0|6
C|CLF|20240709|15:24:19.205346|S|4|15.21|0|4
C|CLF|20240709|15:24:21.943757|S|3|15.21|0|3
C|CLF|20240709|15:24:26.698425|S|100|15.21|0|100
C|CLF|20240709|15:24:27.476436|S|55|15.21|0|55
C|CLF|20240709|15:29:14.553012|S|3|15.21|0|3
C|CLF|20240709|15:32:12.408803|S|4|15.21|0|4
C|CLF|20240709|15:33:42.222801|S|4|15.205|0|4
C|CLF|20240709|15:33:59.449085|S|4|15.205|0|4
C|CLF|20240709|15:34:53.683127|S|4|15.23|0|4
C|CLF|20240709|15:35:46.388978|S|4|15.23|0|4
C|CLF|20240709|15:36:20.886477|S|4|15.23|0|4
C|CLF|20240709|15:36:58.354848|S|4|15.225|0|4
C|CLF|20240709|15:37:48.621547|S|4|15.23|0|4
C|CLF|20240709|15:38:30.653381|S|4|15.23|0|4
C|CLF|20240709|15:39:43.973186|S|1|15.23|0|1
C|CLF|20240709|15:39:59.262630|S|1|15.23|0|1
C|CLF|20240709|15:40:49.185832|S|97|15.23|0|97
C|CLF|20240709|15:40:49.185832|S|3|15.23|0|3
C|CLF|20240709|15:47:47.166732|S|100|15.2|0|100
C|CLF|20240709|15:47:48.201742|S|3|15.19|0|3
C|CLF|20240709|15:47:54.904572|S|1|15.19|0|1
C|CLF|20240709|15:48:26.518026|S|400|15.195|0|400
C|CLF|20240709|15:48:37.968561|S|100|15.195|0|100
C|CLF|20240709|15:48:59.870346|S|5|15.2|0|5
C|CLF|20240709|15:49:02.829944|S|8|15.195|0|8
C|CLF|20240709|15:49:55.815565|S|5|15.2|0|5
C|CLF|20240709|15:50:45.209987|S|18|15.18|0|18
C|CLF|20240709|15:51:38.851021|S|100|15.18|0|100
C|CLF|20240709|15:51:45.627622|S|25|15.185|0|25
C|CLF|20240709|15:51:50.112812|S|75|15.185|0|75
C|CLF|20240709|15:51:50.112812|S|6|15.19|0|6
C|CLF|20240709|15:51:50.112812|S|100|15.185|0|100
C|CLF|20240709|15:51:59.644290|S|19|15.18|0|19
C|CLF|20240709|15:52:30.808902|S|25|15.185|0|25
C|CLF|20240709|15:52:40.980598|S|10|15.185|0|10
C|CLF|20240709|15:52:42.918058|S|10|15.185|0|10
C|CLF|20240709|15:52:42.918369|S|55|15.185|0|55
C|CLF|20240709|15:52:42.918369|S|100|15.185|0|100
C|CLF|20240709|15:52:42.919147|S|5|15.19|0|5
C|CLF|20240709|15:52:42.919148|S|5|15.19|0|5
C|CLF|20240709|15:53:03.659921|S|16|15.175|0|16
C|CLF|20240709|15:54:05.438610|S|25|15.19|0|25
C|CLF|20240709|15:54:12.885916|S|100|15.18|0|100
C|CLF|20240709|15:54:12.885916|S|100|15.18|0|100
C|CLF|20240709|15:54:12.888497|S|200|15.18|0|200
C|CLF|20240709|15:54:14.548332|S|100|15.18|0|100
C|CLF|20240709|15:54:43.840154|S|200|15.18|0|200
C|CLF|20240709|15:56:10.267799|S|6|15.17|0|6
C|CLF|20240709|15:57:13.383051|S|5|15.175|0|5
C|CLF|20240709|15:57:35.652396|S|5|15.18|0|5
C|CLF|20240709|15:57:35.652397|S|494|15.18|0|494
C|CLF|20240709|15:57:35.652397|S|200|15.18|0|200
C|CLF|20240709|15:58:00.138003|S|648|15.18|0|648
C|CLF|20240709|15:58:11.911114|S|553|15.18|0|553
C|CLF|20240709|15:58:11.911114|S|247|15.18|0|247
C|CLF|20240709|15:58:30.898522|S|21|15.18|0|21
C|CLF|20240709|15:58:46.566766|S|779|15.175|0|779
C|CLF|20240709|15:58:48.894770|S|24|15.175|0|24
C|CLF|20240709|15:58:58.110120|S|100|15.175|0|100
C|CLF|20240709|15:58:58.113072|S|100|15.175|0|100
C|CLF|20240709|15:58:58.772617|S|101|15.175|0|101
C|CLF|20240709|15:59:00.501931|S|102|15.175|0|102
C|CLF|20240709|15:59:08.333630|S|30|15.17|0|30
C|CLF|20240709|15:59:10.554310|S|89|15.17|0|89
C|CLF|20240709|15:59:15.078443|S|45|15.17|0|45
C|CLF|20240709|15:59:15.236809|S|3|15.18|0|3
C|CLF|20240709|15:59:16.777538|S|43|15.17|0|43
C|CLF|20240709|15:59:20.705633|S|21|15.175|0|21
C|CLF|20240709|15:59:22.427179|S|3|15.175|0|3
C|CLF|20240709|15:59:22.602288|S|24|15.175|0|24
C|CLF|20240709|15:59:27.162336|S|100|15.175|0|100
C|CLF|20240709|15:59:27.162337|S|8|15.18|0|8
C|CLF|20240709|15:59:27.162338|S|83|15.18|0|83
C|CLF|20240709|15:59:32.869448|S|19|15.18|0|19
C|CLF|20240709|15:59:32.869448|S|18|15.18|0|18
C|CLF|20240709|15:59:33.700857|S|21|15.175|0|21
C|CLF|20240709|15:59:34.973128|S|79|15.175|0|79
C|CLF|20240709|15:59:34.973213|S|21|15.175|0|21
C|CLF|20240709|15:59:47.121779|S|5|15.18|0|5
C|CLF|20240709|15:59:47.132090|S|11|15.18|0|11
C|CLF|20240709|15:59:48.129596|S|9|15.18|0|9
C|CLF|20240709|15:59:48.342432|S|19|15.18|0|19
C|CLF|20240709|15:59:48.830429|S|4|15.19|0|4
C|CLF|20240709|15:59:49.886429|S|83|15.19|0|83
C|CLF|20240709|15:59:52.396522|S|33|15.18|0|33
C|CLFD|20240709|15:09:54.289852|S|10|37.58|0|10
C|CLH|20240709|12:56:04.220009|S|2|222.35|0|2
C|CLH|20240709|13:03:54.212004|S|10|223.19|0|10
C|CLH|20240709|13:42:17.855261|S|2|221.37|0|2
C|CLH|20240709|15:54:00.222241|S|24|220.76|0|24
C|CLH|20240709|15:59:09.467680|S|59|219.89|0|59
C|CLH|20240709|15:59:49.468058|S|24|220.28|0|24
C|CLH|20240709|15:59:49.468058|S|24|220.25|0|24
C|CLH|20240709|15:59:49.468058|S|44|220.29|0|44
C|CLM|20240709|12:23:26.450934|S|100|7.77|0|100
C|CLM|20240709|12:48:35.479467|S|100|7.77|0|100
C|CLM|20240709|13:25:57.828712|S|3|7.78|0|3
C|CLM|20240709|13:26:03.270630|S|2|7.78|0|2
C|CLM|20240709|13:26:08.015774|S|4|7.78|0|4
C|CLM|20240709|13:26:12.725717|S|4|7.78|0|4
C|CLM|20240709|13:26:14.433617|S|2|7.78|0|2
C|CLM|20240709|13:26:15.432400|S|1|7.78|0|1
C|CLM|20240709|13:26:16.433517|S|5|7.78|0|5
C|CLMB|20240709|13:29:10.431990|S|4|58.5|0|4
C|CLMB|20240709|13:29:10.951677|S|36|58.5|0|36
C|CLMB|20240709|13:29:34.051567|S|100|58.6|0|100
C|CLMB|20240709|13:29:34.055629|S|39|58.7|0|39
C|CLMB|20240709|13:29:34.074203|S|61|58.7|0|61
C|CLMB|20240709|15:50:50.315142|S|50|59.1|0|50
C|CLMB|20240709|15:51:50.291452|S|42|59.15|0|42
C|CLMB|20240709|15:57:00.252290|S|30|59.4|0|30
C|CLMB|20240709|15:57:01.044863|S|1|59.4|0|1
C|CLNE|20240709|09:31:05.704177|S|52|2.35|0|52
C|CLNE|20240709|09:34:17.111896|S|1|2.34|0|1
C|CLNE|20240709|09:34:17.111896|S|10|2.34|0|10
C|CLNE|20240709|09:39:53.240183|S|10|2.34|0|10
C|CLNE|20240709|09:43:35.474826|S|30|2.36|0|30
C|CLNE|20240709|09:49:43.376125|S|30|2.34|0|30
C|CLNE|20240709|09:50:30.172785|S|13|2.34|0|13
C|CLNE|20240709|09:50:40.510984|S|55|2.34|0|55
C|CLNE|20240709|09:52:08.275703|S|40|2.33|0|40
C|CLNE|20240709|09:52:08.275704|S|53|2.33|0|53
C|CLNE|20240709|09:53:18.396719|S|20|2.33|0|20
C|CLNE|20240709|09:53:22.522714|S|10|2.33|0|10
C|CLNE|20240709|09:53:30.665822|S|10|2.33|0|10
C|CLNE|20240709|09:53:43.946794|S|10|2.33|0|10
C|CLNE|20240709|09:57:51.193724|S|10|2.33|0|10
C|CLNE|20240709|10:05:04.312783|S|50|2.315|0|50
C|CLNE|20240709|10:05:17.872349|S|100|2.31|0|100
C|CLNE|20240709|10:06:10.210553|S|60|2.31|0|60
C|CLNE|20240709|10:06:39.951952|S|60|2.31|0|60
C|CLNE|20240709|10:06:47.455654|S|20|2.31|0|20
C|CLNE|20240709|10:11:09.916982|S|40|2.3|0|40
C|CLNE|20240709|10:17:33.820874|S|80|2.3|0|80
C|CLNE|20240709|10:21:20.971145|S|7|2.3|0|7
C|CLNE|20240709|10:26:11.126798|S|10|2.3|0|10
C|CLNE|20240709|10:26:50.764366|S|10|2.3|0|10
C|CLNE|20240709|10:35:12.198917|S|200|2.31|0|200
C|CLNE|20240709|10:44:22.212909|S|1|2.31|0|1
C|CLNE|20240709|10:44:22.212909|S|8|2.31|0|8
C|CLNE|20240709|10:44:22.212909|S|13|2.31|0|13
C|CLNE|20240709|10:44:22.212910|S|16|2.31|0|16
C|CLNE|20240709|10:44:22.212910|S|11|2.31|0|11
C|CLNE|20240709|10:44:33.836629|S|50|2.31|0|50
C|CLNE|20240709|10:51:00.040139|S|100|2.31|0|100
C|CLNE|20240709|11:01:29.148391|S|100|2.3|0|100
C|CLNE|20240709|11:03:07.993805|S|10|2.3|0|10
C|CLNE|20240709|11:03:34.441701|S|10|2.3|0|10
C|CLNE|20240709|11:03:45.510569|S|40|2.3|0|40
C|CLNE|20240709|11:05:39.245843|S|54|2.3|0|54
C|CLNE|20240709|11:06:00.069882|S|100|2.31|0|100
C|CLNE|20240709|11:08:50.214619|S|3|2.31|0|3
C|CLNE|20240709|11:08:50.214619|S|100|2.31|0|100
C|CLNE|20240709|11:08:50.214619|S|2|2.31|0|2
C|CLNE|20240709|11:08:50.214620|S|100|2.31|0|100
C|CLNE|20240709|11:08:50.214620|S|100|2.31|0|100
C|CLNE|20240709|11:08:50.214620|S|100|2.31|0|100
C|CLNE|20240709|11:09:01.726850|S|2|2.31|0|2
C|CLNE|20240709|11:09:01.726850|S|100|2.31|0|100
C|CLNE|20240709|11:09:06.103830|S|1|2.31|0|1
C|CLNE|20240709|11:18:17.443957|S|12|2.3|0|12
C|CLNE|20240709|11:20:08.939220|S|3|2.3|0|3
C|CLNE|20240709|11:20:08.939221|S|1|2.3|0|1
C|CLNE|20240709|11:20:08.939221|S|100|2.3|0|100
C|CLNE|20240709|11:22:03.315864|S|1|2.3|0|1
C|CLNE|20240709|11:22:03.315864|S|100|2.3|0|100
C|CLNE|20240709|11:22:03.315864|S|1|2.3|0|1
C|CLNE|20240709|11:22:03.315865|S|1|2.3|0|1
C|CLNE|20240709|11:22:03.315865|S|1|2.3|0|1
C|CLNE|20240709|11:22:03.315865|S|8|2.3|0|8
C|CLNE|20240709|11:22:03.315865|S|100|2.3|0|100
C|CLNE|20240709|11:22:03.315866|S|11|2.3|0|11
C|CLNE|20240709|11:22:05.318729|S|100|2.3|0|100
C|CLNE|20240709|11:22:05.319368|S|100|2.3|0|100
C|CLNE|20240709|11:22:06.321104|S|100|2.3|0|100
C|CLNE|20240709|11:22:06.321869|S|100|2.3|0|100
C|CLNE|20240709|11:22:07.323591|S|200|2.3|0|200
C|CLNE|20240709|11:22:08.325681|S|100|2.3|0|100
C|CLNE|20240709|11:23:28.182057|S|5|2.3|0|5
C|CLNE|20240709|11:30:00.989214|S|1|2.3|0|1
C|CLNE|20240709|11:38:10.983662|S|94|2.3|0|94
C|CLNE|20240709|11:38:10.983662|S|100|2.3|0|100
C|CLNE|20240709|11:38:10.983662|S|1|2.3|0|1
C|CLNE|20240709|11:38:10.983682|S|6|2.3|0|6
C|CLNE|20240709|11:38:10.983683|S|14|2.3|0|14
C|CLNE|20240709|11:38:10.983683|S|8|2.3|0|8
C|CLNE|20240709|11:38:10.983684|S|1|2.3|0|1
C|CLNE|20240709|11:38:11.986867|S|200|2.3|0|200
C|CLNE|20240709|11:38:12.986688|S|100|2.3|0|100
C|CLNE|20240709|11:51:12.117794|S|100|2.31|0|100
C|CLNE|20240709|11:51:12.117794|S|1|2.31|0|1
C|CLNE|20240709|11:51:12.117795|S|100|2.31|0|100
C|CLNE|20240709|11:51:12.117795|S|100|2.31|0|100
C|CLNE|20240709|11:51:12.117796|S|100|2.31|0|100
C|CLNE|20240709|11:51:12.117796|S|100|2.31|0|100
C|CLNE|20240709|11:51:12.117796|S|11|2.31|0|11
C|CLNE|20240709|11:51:12.117796|S|9|2.31|0|9
C|CLNE|20240709|11:51:12.117796|S|100|2.31|0|100
C|CLNE|20240709|11:51:12.117797|S|11|2.31|0|11
C|CLNE|20240709|11:51:12.117798|S|10|2.31|0|10
C|CLNE|20240709|11:51:12.117798|S|1|2.31|0|1
C|CLNE|20240709|11:53:14.029169|S|1|2.3|0|1
C|CLNE|20240709|11:53:14.029169|S|2|2.3|0|2
C|CLNE|20240709|11:53:14.029169|S|1|2.3|0|1
C|CLNE|20240709|11:53:14.029169|S|4|2.3|0|4
C|CLNE|20240709|11:53:14.029169|S|38|2.3|0|38
C|CLNE|20240709|12:25:07.459149|S|100|2.32|0|100
C|CLNE|20240709|12:25:07.459149|S|100|2.32|0|100
C|CLNE|20240709|12:25:07.459149|S|100|2.32|0|100
C|CLNE|20240709|12:25:07.459150|S|100|2.32|0|100
C|CLNE|20240709|12:25:07.459150|S|100|2.32|0|100
C|CLNE|20240709|12:25:07.459150|S|9|2.32|0|9
C|CLNE|20240709|12:25:07.459150|S|1|2.32|0|1
C|CLNE|20240709|12:25:07.459150|S|100|2.32|0|100
C|CLNE|20240709|12:25:07.459151|S|8|2.32|0|8
C|CLNE|20240709|12:25:07.459152|S|100|2.32|0|100
C|CLNE|20240709|12:25:07.459152|S|1|2.32|0|1
C|CLNE|20240709|12:27:29.284298|S|150|2.32|0|150
C|CLNE|20240709|12:27:44.601776|S|10|2.32|0|10
C|CLNE|20240709|12:28:37.247430|S|10|2.32|0|10
C|CLNE|20240709|12:29:41.101245|S|20|2.32|0|20
C|CLNE|20240709|12:30:12.863549|S|50|2.32|0|50
C|CLNE|20240709|12:31:19.646547|S|30|2.32|0|30
C|CLNE|20240709|12:35:42.240654|S|38|2.31|0|38
C|CLNE|20240709|12:35:42.240655|S|24|2.31|0|24
C|CLNE|20240709|12:36:30.238942|S|100|2.31|0|100
C|CLNE|20240709|12:36:30.238942|S|9|2.31|0|9
C|CLNE|20240709|12:36:30.239736|S|100|2.31|0|100
C|CLNE|20240709|12:36:30.240486|S|100|2.31|0|100
C|CLNE|20240709|12:36:30.241228|S|100|2.31|0|100
C|CLNE|20240709|12:36:30.242005|S|100|2.31|0|100
C|CLNE|20240709|12:36:30.242864|S|100|2.31|0|100
C|CLNE|20240709|12:36:30.243680|S|100|2.31|0|100
C|CLNE|20240709|12:36:30.244426|S|100|2.31|0|100
C|CLNE|20240709|12:36:30.245149|S|100|2.31|0|100
C|CLNE|20240709|12:36:30.245863|S|100|2.31|0|100
C|CLNE|20240709|12:36:30.246623|S|100|2.31|0|100
C|CLNE|20240709|12:36:30.367244|S|100|2.31|0|100
C|CLNE|20240709|12:36:31.240870|S|100|2.31|0|100
C|CLNE|20240709|12:40:13.151591|S|4|2.3|0|4
C|CLNE|20240709|12:40:20.913216|S|100|2.31|0|100
C|CLNE|20240709|12:40:20.913217|S|100|2.31|0|100
C|CLNE|20240709|12:40:20.913217|S|100|2.31|0|100
C|CLNE|20240709|12:40:20.913994|S|100|2.31|0|100
C|CLNE|20240709|12:40:20.914006|S|100|2.31|0|100
C|CLNE|20240709|12:40:20.914815|S|100|2.31|0|100
C|CLNE|20240709|12:40:20.915624|S|100|2.31|0|100
C|CLNE|20240709|12:40:20.916355|S|100|2.31|0|100
C|CLNE|20240709|12:40:20.938812|S|60|2.31|0|60
C|CLNE|20240709|12:40:20.939527|S|100|2.31|0|100
C|CLNE|20240709|12:42:26.758784|S|100|2.31|0|100
C|CLNE|20240709|12:53:02.804382|S|100|2.31|0|100
C|CLNE|20240709|12:53:02.805307|S|100|2.31|0|100
C|CLNE|20240709|12:53:11.023259|S|100|2.31|0|100
C|CLNE|20240709|12:53:13.026521|S|200|2.31|0|200
C|CLNE|20240709|12:53:13.026635|S|100|2.31|0|100
C|CLNE|20240709|12:53:13.027394|S|100|2.31|0|100
C|CLNE|20240709|12:53:15.028637|S|200|2.31|0|200
C|CLNE|20240709|12:53:57.033051|S|9|2.31|0|9
C|CLNE|20240709|12:54:01.752619|S|100|2.31|0|100
C|CLNE|20240709|12:54:02.754448|S|100|2.31|0|100
C|CLNE|20240709|12:54:21.753084|S|100|2.31|0|100
C|CLNE|20240709|12:54:22.755258|S|100|2.31|0|100
C|CLNE|20240709|12:54:47.036351|S|11|2.31|0|11
C|CLNE|20240709|12:54:54.755357|S|100|2.31|0|100
C|CLNE|20240709|12:54:55.757527|S|100|2.31|0|100
C|CLNE|20240709|12:55:19.766850|S|100|2.31|0|100
C|CLNE|20240709|12:55:33.758132|S|100|2.31|0|100
C|CLNE|20240709|13:00:49.812802|S|100|2.32|0|100
C|CLNE|20240709|13:00:49.812802|S|100|2.32|0|100
C|CLNE|20240709|13:00:49.812804|S|100|2.32|0|100
C|CLNE|20240709|13:04:10.974683|S|100|2.33|0|100
C|CLNE|20240709|13:04:10.974683|S|11|2.33|0|11
C|CLNE|20240709|13:04:10.975581|S|83|2.33|0|83
C|CLNE|20240709|13:05:59.215003|S|2|2.33|0|2
C|CLNE|20240709|13:06:18.257503|S|9|2.33|0|9
C|CLNE|20240709|13:06:18.257503|S|100|2.33|0|100
C|CLNE|20240709|13:06:30.225324|S|100|2.33|0|100
C|CLNE|20240709|13:08:53.840484|S|100|2.33|0|100
C|CLNE|20240709|13:11:18.936517|S|1|2.34|0|1
C|CLNE|20240709|13:11:18.936517|S|100|2.34|0|100
C|CLNE|20240709|13:15:14.049107|S|100|2.33|0|100
C|CLNE|20240709|13:38:04.510333|S|100|2.33|0|100
C|CLNE|20240709|13:38:04.510333|S|100|2.33|0|100
C|CLNE|20240709|13:38:04.510343|S|100|2.33|0|100
C|CLNE|20240709|13:38:04.510343|S|100|2.33|0|100
C|CLNE|20240709|13:38:04.510343|S|100|2.33|0|100
C|CLNE|20240709|13:52:32.393465|S|18|2.31|0|18
C|CLNE|20240709|13:52:32.393465|S|6|2.31|0|6
C|CLNE|20240709|13:53:56.242657|S|6|2.31|0|6
C|CLNE|20240709|14:08:30.581885|S|12|2.31|0|12
C|CLNE|20240709|14:18:33.746534|S|28|2.31|0|28
C|CLNE|20240709|14:19:14.052175|S|72|2.31|0|72
C|CLNE|20240709|14:44:45.254470|S|56|2.31|0|56
C|CLNE|20240709|14:52:01.331109|S|100|2.3|0|100
C|CLNE|20240709|15:13:35.872786|S|100|2.29|0|100
C|CLNE|20240709|15:19:12.912763|S|100|2.3|0|100
C|CLNE|20240709|15:19:33.639770|S|200|2.3|0|200
C|CLNE|20240709|15:19:33.639771|S|14|2.3|0|14
C|CLNE|20240709|15:19:45.393019|S|200|2.3|0|200
C|CLNE|20240709|15:19:47.396105|S|100|2.3|0|100
C|CLNE|20240709|15:21:59.265824|S|14|2.3|0|14
C|CLNE|20240709|15:21:59.265824|S|100|2.3|0|100
C|CLNE|20240709|15:22:00.268454|S|100|2.3|0|100
C|CLNE|20240709|15:24:24.118964|S|100|2.3|0|100
C|CLNE|20240709|15:24:24.118964|S|100|2.3|0|100
C|CLNE|20240709|15:30:40.674435|S|34|2.29|0|34
C|CLNE|20240709|15:30:40.924989|S|66|2.29|0|66
C|CLNE|20240709|15:32:02.552931|S|26|2.3|0|26
C|CLNE|20240709|15:32:03.299296|S|1|2.3|0|1
C|CLNE|20240709|15:37:22.691622|S|29|2.3|0|29
C|CLNE|20240709|15:41:33.405431|S|44|2.3|0|44
C|CLNE|20240709|15:41:33.405432|S|100|2.3|0|100
C|CLNE|20240709|15:41:33.405432|S|100|2.3|0|100
C|CLNE|20240709|15:41:33.405433|S|100|2.3|0|100
C|CLNE|20240709|15:41:33.405433|S|100|2.3|0|100
C|CLNE|20240709|15:41:33.405435|S|10|2.3|0|10
C|CLNE|20240709|15:41:33.405435|S|100|2.3|0|100
C|CLNE|20240709|15:41:33.405435|S|5|2.3|0|5
C|CLNE|20240709|15:41:33.405435|S|100|2.3|0|100
C|CLNE|20240709|15:49:14.666085|S|21|2.31|0|21
C|CLNE|20240709|15:49:24.317232|S|3|2.3|0|3
C|CLNE|20240709|15:50:31.427119|S|21|2.31|0|21
C|CLNE|20240709|15:51:13.222848|S|1|2.3|0|1
C|CLNE|20240709|15:51:13.222848|S|20|2.3|0|20
C|CLNE|20240709|15:51:27.320389|S|21|2.31|0|21
C|CLNE|20240709|15:53:04.520305|S|21|2.31|0|21
C|CLNE|20240709|15:55:00.055844|S|13|2.29|0|13
C|CLNE|20240709|15:55:00.156581|S|35|2.3|0|35
C|CLNE|20240709|15:55:22.303213|S|136|2.29|0|136
C|CLNE|20240709|15:55:27.991756|S|80|2.29|0|80
C|CLNE|20240709|15:55:37.093736|S|220|2.29|0|220
C|CLNE|20240709|15:55:45.577732|S|60|2.29|0|60
C|CLNE|20240709|15:55:57.544729|S|50|2.29|0|50
C|CLNE|20240709|15:56:07.635259|S|140|2.29|0|140
C|CLNE|20240709|15:56:21.556837|S|288|2.29|0|288
C|CLNE|20240709|15:57:37.752221|S|800|2.27|0|800
C|CLNE|20240709|15:57:37.752221|S|13|2.27|0|13
C|CLNE|20240709|15:57:41.025795|S|500|2.27|0|500
C|CLNE|20240709|15:57:57.235711|S|100|2.27|0|100
C|CLNE|20240709|15:58:03.287259|S|100|2.27|0|100
C|CLNE|20240709|15:59:10.975377|S|200|2.27|0|200
C|CLNE|20240709|15:59:10.975377|S|300|2.27|0|300
C|CLNE|20240709|15:59:25.257088|S|100|2.26|0|100
C|CLNE|20240709|15:59:35.478616|S|4|2.26|0|4
C|CLNE|20240709|15:59:47.022743|S|300|2.27|0|300
C|CLNE|20240709|15:59:47.034049|S|300|2.27|0|300
C|CLNE|20240709|15:59:47.038011|S|300|2.27|0|300
C|CLNE|20240709|15:59:47.050841|S|300|2.27|0|300
C|CLNE|20240709|15:59:47.051510|S|300|2.27|0|300
C|CLNN|20240709|09:30:21.265080|S|100|.2901|0|100
C|CLNN|20240709|09:30:21.266297|S|100|.2972|0|100
C|CLNN|20240709|09:36:36.577169|S|300|.2903|0|300
C|CLNN|20240709|09:36:36.606986|S|300|.2903|0|300
C|CLNN|20240709|09:41:19.966639|S|500|.2902|0|500
C|CLNN|20240709|09:45:16.467567|S|100|.2902|0|100
C|CLNN|20240709|09:50:58.528961|S|100|.2905|0|100
C|CLNN|20240709|09:51:23.722743|S|100|.291|0|100
C|CLNN|20240709|15:51:03.140987|E|300|.271|0|300
C|CLNN|20240709|15:51:03.141791|E|100|.271|0|100
C|CLOA|20240709|15:19:04.410429|S|100|51.775|0|100
C|CLOI|20240709|09:36:58.095918|S|100|52.815|0|100
C|CLOI|20240709|09:36:58.276997|S|64|52.815|0|64
C|CLOI|20240709|09:36:58.935496|S|36|52.815|0|36
C|CLOI|20240709|09:37:10.960464|S|100|52.815|0|100
C|CLOI|20240709|09:37:11.150921|S|33|52.815|0|33
C|CLOI|20240709|09:37:11.737377|S|57|52.815|0|57
C|CLOI|20240709|09:37:23.962633|S|3|52.815|0|3
C|CLOI|20240709|09:37:24.651228|S|7|52.815|0|7
C|CLOI|20240709|09:37:28.100988|S|84|52.815|0|84
C|CLOI|20240709|09:37:36.629741|S|14|52.815|0|14
C|CLOI|20240709|09:37:37.685941|S|2|52.815|0|2
C|CLOI|20240709|09:37:41.044737|S|57|52.815|0|57
C|CLOI|20240709|09:37:49.452159|S|25|52.815|0|25
C|CLOI|20240709|09:37:50.486494|S|18|52.815|0|18
C|CLOV|20240709|09:59:15.843791|S|4|1.32|0|4
C|CLOV|20240709|09:59:15.843791|S|24|1.32|0|24
C|CLOV|20240709|09:59:15.843791|S|18|1.32|0|18
C|CLOV|20240709|13:12:31.171999|S|3|1.34|0|3
C|CLOV|20240709|14:49:51.016790|S|288|1.33|0|288
C|CLOV|20240709|15:37:26.101591|S|700|1.355|0|700
C|CLOV|20240709|15:54:33.491770|S|100|1.34|0|100
C|CLOV|20240709|15:56:39.396890|S|37|1.35|0|37
C|CLOV|20240709|15:59:53.568849|S|23|1.34|0|23
C|CLOV|20240709|15:59:54.398124|S|1220|1.34|0|1220
C|CLOZ|20240709|12:34:56.034976|S|100|26.83|0|100
C|CLOZ|20240709|13:39:52.884480|S|100|26.82|0|100
C|CLOZ|20240709|14:37:17.196724|S|20|26.815|0|20
C|CLPR|20240709|15:19:08.108765|S|400|3.58|0|400
C|CLPR|20240709|15:32:03.839198|S|113|3.58|0|113
C|CLS|20240709|09:44:41.177548|S|7|60.01|0|7
C|CLS|20240709|09:50:47.225415|S|100|60.15|0|100
C|CLS|20240709|09:50:47.225842|S|86|60.16|0|86
C|CLS|20240709|09:50:47.225950|S|14|60.16|0|14
C|CLS|20240709|09:50:51.126085|S|89|60.12|0|89
C|CLS|20240709|10:11:58.734183|S|67|60.38|0|67
C|CLS|20240709|10:11:58.734508|S|33|60.38|0|33
C|CLS|20240709|10:15:20.183222|S|12|60.6|0|12
C|CLS|20240709|10:15:20.183241|S|31|60.6|0|31
C|CLS|20240709|10:15:20.183242|S|157|60.6|0|157
C|CLS|20240709|10:49:47.658708|S|100|59.59|0|100
C|CLS|20240709|10:51:38.599889|S|150|59.56|0|150
C|CLS|20240709|11:10:55.222249|S|7|59.34|0|7
C|CLS|20240709|11:29:03.129166|S|150|59.65|0|150
C|CLS|20240709|13:17:04.743585|S|150|59.56|0|150
C|CLS|20240709|13:24:41.683826|S|7|59.24|0|7
C|CLS|20240709|13:51:35.884541|S|100|59.28|0|100
C|CLS|20240709|14:21:38.435770|S|150|59.42|0|150
C|CLS|20240709|14:30:34.535423|S|100|59.33|0|100
C|CLS|20240709|14:46:15.230125|S|100|59.39|0|100
C|CLS|20240709|14:46:15.230960|S|100|59.41|0|100
C|CLS|20240709|15:22:35.823328|S|150|59.32|0|150
C|CLS|20240709|15:47:55.249757|S|11|59.19|0|11
C|CLS|20240709|15:59:47.205529|S|42|59.25|0|42
C|CLS|20240709|15:59:49.135814|S|94|59.25|0|94
C|CLS|20240709|15:59:49.463677|S|32|59.24|0|32
C|CLS|20240709|15:59:51.777759|S|3|59.25|0|3
C|CLS|20240709|15:59:53.993559|S|41|59.25|0|41
C|CLS|20240709|15:59:54.008608|S|41|59.25|0|41
C|CLS|20240709|15:59:54.008608|S|59|59.25|0|59
C|CLSD|20240709|14:32:29.792823|S|1|1.28|0|1
C|CLSD|20240709|14:33:45.160541|S|1|1.28|0|1
C|CLSD|20240709|14:44:03.971391|S|2|1.28|0|2
C|CLSE|20240709|12:16:21.212565|S|2500|21.8|0|2500
C|CLSE|20240709|12:30:02.290373|S|200|21.79|0|200
C|CLSE|20240709|12:31:39.379249|S|4|21.79|0|4
C|CLSE|20240709|12:33:46.545466|S|1600|21.79|0|1600
C|CLSE|20240709|13:08:41.181335|S|2500|21.77|0|2500
C|CLSE|20240709|13:08:45.267859|S|2500|21.77|0|2500
C|CLSE|20240709|13:14:49.218800|S|10|21.78|0|10
C|CLSE|20240709|13:15:00.262749|S|10|21.78|0|10
C|CLSE|20240709|14:13:36.655801|S|924|21.74|0|924
C|CLSE|20240709|14:48:35.485821|S|672|21.74|0|672
C|CLSK|20240709|09:30:30.097746|S|1|15.7|0|1
C|CLSK|20240709|09:30:30.097746|S|41|15.7|0|41
C|CLSK|20240709|09:31:18.297990|S|34|15.605|0|34
C|CLSK|20240709|09:31:18.298157|S|6|15.605|0|6
C|CLSK|20240709|09:31:18.316596|S|100|15.615|0|100
C|CLSK|20240709|09:31:30.274055|S|100|15.64|0|100
C|CLSK|20240709|09:31:30.274755|S|100|15.64|0|100
C|CLSK|20240709|09:31:36.602651|S|100|15.64|0|100
C|CLSK|20240709|09:31:49.258550|S|100|15.66|0|100
C|CLSK|20240709|09:32:03.944523|S|3|15.59|0|3
C|CLSK|20240709|09:32:08.516583|S|9|15.605|0|9
C|CLSK|20240709|09:35:11.768145|S|6|15.35|0|6
C|CLSK|20240709|09:38:36.772363|S|33|15.31|0|33
C|CLSK|20240709|09:40:36.353376|S|31|15.17|0|31
C|CLSK|20240709|09:40:36.353376|S|5|15.17|0|5
C|CLSK|20240709|09:40:36.353394|S|5|15.17|0|5
C|CLSK|20240709|09:43:53.988038|S|1|15.24|0|1
C|CLSK|20240709|09:45:16.773525|S|1|15.3|0|1
C|CLSK|20240709|09:55:05.827406|S|20|15.3|0|20
C|CLSK|20240709|10:00:09.486322|S|98|15.31|0|98
C|CLSK|20240709|10:00:21.395742|S|100|15.29|0|100
C|CLSK|20240709|10:01:18.305708|S|7|15.3|0|7
C|CLSK|20240709|10:02:30.699185|S|7|15.32|0|7
C|CLSK|20240709|10:06:54.057615|S|1|15.17|0|1
C|CLSK|20240709|10:07:49.669610|S|8|15.23|0|8
C|CLSK|20240709|10:07:59.274553|S|61|15.21|0|61
C|CLSK|20240709|10:08:50.132565|S|100|15.24|0|100
C|CLSK|20240709|10:10:09.451906|S|2|15.19|0|2
C|CLSK|20240709|10:10:11.330874|S|4|15.19|0|4
C|CLSK|20240709|10:10:55.119722|S|100|15.22|0|100
C|CLSK|20240709|10:11:31.273951|S|87|15.29|0|87
C|CLSK|20240709|10:11:49.841997|S|50|15.28|0|50
C|CLSK|20240709|10:12:56.303910|S|100|15.31|0|100
C|CLSK|20240709|10:13:07.379822|S|17|15.33|0|17
C|CLSK|20240709|10:13:07.379850|S|17|15.33|0|17
C|CLSK|20240709|10:13:07.379851|S|66|15.33|0|66
C|CLSK|20240709|10:13:07.385383|S|12|15.33|0|12
C|CLSK|20240709|10:14:15.680180|S|100|15.3|0|100
C|CLSK|20240709|10:14:44.005274|S|100|15.31|0|100
C|CLSK|20240709|10:14:44.592921|S|100|15.32|0|100
C|CLSK|20240709|10:14:51.512891|E|1|15.34|0|1
C|CLSK|20240709|10:15:07.379554|S|33|15.4|0|33
C|CLSK|20240709|10:15:11.106856|S|100|15.41|0|100
C|CLSK|20240709|10:15:27.895039|S|100|15.42|0|100
C|CLSK|20240709|10:15:31.858794|S|100|15.42|0|100
C|CLSK|20240709|10:15:36.514011|S|100|15.42|0|100
C|CLSK|20240709|10:16:41.068934|S|100|15.48|0|100
C|CLSK|20240709|10:17:16.041473|S|100|15.52|0|100
C|CLSK|20240709|10:18:19.749838|S|6|15.44|0|6
C|CLSK|20240709|10:18:36.702431|S|1|15.4|0|1
C|CLSK|20240709|10:18:45.592880|S|10|15.385|0|10
C|CLSK|20240709|10:19:20.500269|S|100|15.33|0|100
C|CLSK|20240709|10:19:31.461551|S|100|15.32|0|100
C|CLSK|20240709|10:19:44.381193|S|5|15.32|0|5
C|CLSK|20240709|10:20:35.617231|S|44|15.34|0|44
C|CLSK|20240709|10:22:46.092848|S|100|15.38|0|100
C|CLSK|20240709|10:23:23.677980|S|6|15.4|0|6
C|CLSK|20240709|10:23:23.677999|S|10|15.4|0|10
C|CLSK|20240709|10:24:01.995399|S|100|15.31|0|100
C|CLSK|20240709|10:24:28.134157|S|100|15.34|0|100
C|CLSK|20240709|10:24:38.470102|S|62|15.33|0|62
C|CLSK|20240709|10:24:56.669413|S|100|15.29|0|100
C|CLSK|20240709|10:25:08.622904|S|100|15.26|0|100
C|CLSK|20240709|10:25:08.623783|S|41|15.26|0|41
C|CLSK|20240709|10:26:02.891265|S|11|15.22|0|11
C|CLSK|20240709|10:26:31.205277|S|100|15.21|0|100
C|CLSK|20240709|10:27:00.120599|S|200|15.2|0|200
C|CLSK|20240709|10:29:08.963544|S|90|15.25|0|90
C|CLSK|20240709|10:30:11.698831|S|1|15.21|0|1
C|CLSK|20240709|10:30:12.315262|S|29|15.21|0|29
C|CLSK|20240709|10:30:16.588803|S|100|15.2|0|100
C|CLSK|20240709|10:30:22.244216|S|100|15.23|0|100
C|CLSK|20240709|10:30:22.619200|S|100|15.23|0|100
C|CLSK|20240709|10:30:43.488936|S|10|15.22|0|10
C|CLSK|20240709|10:32:13.872814|S|7|15.24|0|7
C|CLSK|20240709|10:32:59.512854|S|100|15.26|0|100
C|CLSK|20240709|10:33:03.533513|S|7|15.23|0|7
C|CLSK|20240709|10:33:07.904978|S|96|15.22|0|96
C|CLSK|20240709|10:34:12.186652|S|27|15.26|0|27
C|CLSK|20240709|10:34:55.864598|S|76|15.28|0|76
C|CLSK|20240709|10:35:47.317228|S|100|15.26|0|100
C|CLSK|20240709|10:35:47.318242|S|100|15.26|0|100
C|CLSK|20240709|10:36:18.855417|S|12|15.25|0|12
C|CLSK|20240709|10:36:18.855442|S|12|15.25|0|12
C|CLSK|20240709|10:36:18.855443|S|76|15.25|0|76
C|CLSK|20240709|10:36:27.019603|S|100|15.25|0|100
C|CLSK|20240709|10:36:27.219109|S|17|15.24|0|17
C|CLSK|20240709|10:37:02.184155|S|7|15.22|0|7
C|CLSK|20240709|10:37:20.261097|S|1|15.26|0|1
C|CLSK|20240709|10:38:09.705255|S|89|15.22|0|89
C|CLSK|20240709|10:38:09.705273|S|11|15.22|0|11
C|CLSK|20240709|10:38:41.509844|S|100|15.17|0|100
C|CLSK|20240709|10:38:43.294017|S|100|15.18|0|100
C|CLSK|20240709|10:38:47.149223|S|5|15.18|0|5
C|CLSK|20240709|10:38:50.369370|S|100|15.18|0|100
C|CLSK|20240709|10:38:50.687211|S|100|15.18|0|100
C|CLSK|20240709|10:38:50.892044|S|100|15.19|0|100
C|CLSK|20240709|10:39:11.869554|S|100|15.22|0|100
C|CLSK|20240709|10:39:12.963469|S|41|15.22|0|41
C|CLSK|20240709|10:39:36.329404|S|100|15.21|0|100
C|CLSK|20240709|10:40:12.494344|S|8|15.21|0|8
C|CLSK|20240709|10:40:21.160261|S|100|15.18|0|100
C|CLSK|20240709|10:42:22.788787|S|100|15.26|0|100
C|CLSK|20240709|10:42:22.789319|S|1|15.26|0|1
C|CLSK|20240709|10:42:40.015858|S|7|15.3|0|7
C|CLSK|20240709|10:42:40.015873|S|7|15.3|0|7
C|CLSK|20240709|10:42:40.015874|S|86|15.3|0|86
C|CLSK|20240709|10:42:45.771834|S|1|15.29|0|1
C|CLSK|20240709|10:43:10.324502|S|100|15.28|0|100
C|CLSK|20240709|10:43:30.122294|S|59|15.27|0|59
C|CLSK|20240709|10:45:11.377710|S|1|15.27|0|1
C|CLSK|20240709|10:45:28.196349|S|8|15.26|0|8
C|CLSK|20240709|10:45:35.946832|S|6|15.26|0|6
C|CLSK|20240709|10:46:02.589431|S|6|15.26|0|6
C|CLSK|20240709|10:46:02.589445|S|6|15.26|0|6
C|CLSK|20240709|10:47:33.646716|S|100|15.24|0|100
C|CLSK|20240709|10:48:09.800743|S|1|15.21|0|1
C|CLSK|20240709|10:48:49.434064|S|33|15.15|0|33
C|CLSK|20240709|10:48:50.944522|S|13|15.14|0|13
C|CLSK|20240709|10:48:54.870239|S|9|15.16|0|9
C|CLSK|20240709|10:48:54.870271|S|9|15.16|0|9
C|CLSK|20240709|10:48:54.870273|S|82|15.16|0|82
C|CLSK|20240709|10:48:55.635063|S|100|15.205|0|100
C|CLSK|20240709|10:50:09.279808|S|100|15.16|0|100
C|CLSK|20240709|10:50:12.602673|S|100|15.16|0|100
C|CLSK|20240709|10:51:23.141875|S|1|15.16|0|1
C|CLSK|20240709|10:51:27.215725|S|100|15.16|0|100
C|CLSK|20240709|10:52:00.000899|S|100|15.17|0|100
C|CLSK|20240709|10:52:16.700281|S|44|15.14|0|44
C|CLSK|20240709|10:52:52.177939|S|10|15.16|0|10
C|CLSK|20240709|10:52:52.177940|S|90|15.16|0|90
C|CLSK|20240709|10:53:25.005604|S|100|15.15|0|100
C|CLSK|20240709|10:53:32.688003|S|100|15.15|0|100
C|CLSK|20240709|10:53:46.706909|S|100|15.16|0|100
C|CLSK|20240709|10:53:58.307712|S|3|15.13|0|3
C|CLSK|20240709|10:54:52.125496|S|100|15.17|0|100
C|CLSK|20240709|10:55:37.749521|S|20|15.16|0|20
C|CLSK|20240709|10:56:59.787340|S|100|15.165|0|100
C|CLSK|20240709|10:57:03.144984|S|100|15.16|0|100
C|CLSK|20240709|10:57:15.428154|S|100|15.13|0|100
C|CLSK|20240709|10:57:24.772642|S|24|15.13|0|24
C|CLSK|20240709|11:02:05.588536|S|8|15.2|0|8
C|CLSK|20240709|11:04:00.601689|S|54|15.19|0|54
C|CLSK|20240709|11:08:19.897078|S|1|15.16|0|1
C|CLSK|20240709|11:08:59.416510|S|1|15.23|0|1
C|CLSK|20240709|11:09:04.076751|S|100|15.22|0|100
C|CLSK|20240709|11:09:25.261075|S|46|15.27|0|46
C|CLSK|20240709|11:09:25.261294|S|100|15.27|0|100
C|CLSK|20240709|11:10:14.615872|S|100|15.25|0|100
C|CLSK|20240709|11:10:32.420225|S|100|15.25|0|100
C|CLSK|20240709|11:12:19.232493|S|100|15.23|0|100
C|CLSK|20240709|11:13:42.451844|S|73|15.24|0|73
C|CLSK|20240709|11:15:53.212583|S|100|15.25|0|100
C|CLSK|20240709|11:18:14.281273|S|100|15.23|0|100
C|CLSK|20240709|11:19:08.394633|S|100|15.26|0|100
C|CLSK|20240709|11:19:19.390250|S|7|15.24|0|7
C|CLSK|20240709|11:21:26.311891|S|32|15.16|0|32
C|CLSK|20240709|11:22:00.734686|S|35|15.11|0|35
C|CLSK|20240709|11:22:07.950358|S|10|15.09|0|10
C|CLSK|20240709|11:22:07.950367|S|90|15.09|0|90
C|CLSK|20240709|11:22:13.513468|S|100|15.1|0|100
C|CLSK|20240709|11:22:34.606108|S|91|15.12|0|91
C|CLSK|20240709|11:23:44.467485|S|100|15.17|0|100
C|CLSK|20240709|11:25:19.912526|S|45|15.15|0|45
C|CLSK|20240709|11:29:34.647349|S|100|15.19|0|100
C|CLSK|20240709|11:29:47.384377|S|13|15.19|0|13
C|CLSK|20240709|11:30:03.136499|S|11|15.2|0|11
C|CLSK|20240709|11:32:22.036117|S|100|15.2|0|100
C|CLSK|20240709|11:34:21.770985|S|100|15.27|0|100
C|CLSK|20240709|11:34:55.055074|S|93|15.28|0|93
C|CLSK|20240709|11:37:36.135750|S|98|15.33|0|98
C|CLSK|20240709|11:39:16.789685|S|100|15.31|0|100
C|CLSK|20240709|11:40:11.232825|S|58|15.315|0|58
C|CLSK|20240709|11:40:11.232891|S|42|15.315|0|42
C|CLSK|20240709|11:40:11.297970|E|1|15.32|0|1
C|CLSK|20240709|11:43:37.939390|S|11|15.37|0|11
C|CLSK|20240709|11:44:09.926486|S|40|15.38|0|40
C|CLSK|20240709|11:44:09.926486|S|60|15.38|0|60
C|CLSK|20240709|11:44:14.332413|S|58|15.37|0|58
C|CLSK|20240709|11:44:28.184501|S|100|15.35|0|100
C|CLSK|20240709|11:46:58.458065|S|1|15.37|0|1
C|CLSK|20240709|11:50:00.012598|E|100|15.37|0|100
C|CLSK|20240709|11:50:29.550192|S|13|15.39|0|13
C|CLSK|20240709|11:50:45.758992|E|26|15.395|0|26
C|CLSK|20240709|11:50:45.759683|E|26|15.39|0|26
C|CLSK|20240709|11:51:14.702751|E|6|15.39|0|6
C|CLSK|20240709|11:53:25.288875|S|100|15.465|0|100
C|CLSK|20240709|11:54:29.191208|S|100|15.49|0|100
C|CLSK|20240709|11:56:05.789483|S|96|15.55|0|96
C|CLSK|20240709|11:56:44.501624|S|2|15.57|0|2
C|CLSK|20240709|11:59:32.862762|S|55|15.52|0|55
C|CLSK|20240709|12:00:01.852177|S|100|15.51|0|100
C|CLSK|20240709|12:03:26.692149|S|100|15.57|0|100
C|CLSK|20240709|12:07:04.363312|S|8|15.61|0|8
C|CLSK|20240709|12:08:00.785923|S|100|15.64|0|100
C|CLSK|20240709|12:08:10.739957|S|100|15.64|0|100
C|CLSK|20240709|12:10:53.287243|S|99|15.63|0|99
C|CLSK|20240709|12:13:04.207118|S|11|15.57|0|11
C|CLSK|20240709|12:17:05.160732|S|100|15.6|0|100
C|CLSK|20240709|12:19:46.692188|S|100|15.56|0|100
C|CLSK|20240709|12:20:50.548053|S|100|15.53|0|100
C|CLSK|20240709|12:21:18.427581|S|100|15.58|0|100
C|CLSK|20240709|12:21:59.419432|S|100|15.62|0|100
C|CLSK|20240709|12:22:13.516140|S|14|15.61|0|14
C|CLSK|20240709|12:23:20.453240|S|100|15.58|0|100
C|CLSK|20240709|12:24:14.693768|S|100|15.58|0|100
C|CLSK|20240709|12:30:52.874953|S|40|15.52|0|40
C|CLSK|20240709|12:33:21.629267|S|67|15.45|0|67
C|CLSK|20240709|12:33:22.613694|S|100|15.45|0|100
C|CLSK|20240709|12:35:00.834448|S|31|15.42|0|31
C|CLSK|20240709|12:36:28.386833|S|81|15.42|0|81
C|CLSK|20240709|12:39:26.433943|S|100|15.4|0|100
C|CLSK|20240709|12:40:10.051129|S|100|15.41|0|100
C|CLSK|20240709|12:40:54.828695|S|43|15.4|0|43
C|CLSK|20240709|12:41:09.996840|S|100|15.41|0|100
C|CLSK|20240709|12:42:37.703809|S|61|15.43|0|61
C|CLSK|20240709|12:45:59.021848|S|100|15.39|0|100
C|CLSK|20240709|12:46:13.827787|S|200|15.37|0|200
C|CLSK|20240709|12:46:13.827787|S|300|15.37|0|300
C|CLSK|20240709|12:46:57.631049|S|100|15.36|0|100
C|CLSK|20240709|12:47:24.484292|S|100|15.35|0|100
C|CLSK|20240709|12:47:35.034999|S|51|15.34|0|51
C|CLSK|20240709|12:47:35.034999|S|49|15.34|0|49
C|CLSK|20240709|12:48:57.614451|S|100|15.32|0|100
C|CLSK|20240709|12:50:42.847735|S|100|15.32|0|100
C|CLSK|20240709|12:51:19.264726|S|100|15.33|0|100
C|CLSK|20240709|12:54:34.646587|S|100|15.34|0|100
C|CLSK|20240709|12:55:40.207621|S|100|15.33|0|100
C|CLSK|20240709|12:56:15.111426|S|99|15.35|0|99
C|CLSK|20240709|12:57:28.630303|S|10|15.38|0|10
C|CLSK|20240709|13:01:07.741502|S|49|15.38|0|49
C|CLSK|20240709|13:04:09.848462|S|44|15.4|0|44
C|CLSK|20240709|13:11:28.494003|S|100|15.41|0|100
C|CLSK|20240709|13:12:34.184986|S|100|15.4|0|100
C|CLSK|20240709|13:12:42.815516|S|100|15.4|0|100
C|CLSK|20240709|13:15:39.878063|S|100|15.36|0|100
C|CLSK|20240709|13:16:55.130266|S|96|15.37|0|96
C|CLSK|20240709|13:17:40.611041|S|100|15.32|0|100
C|CLSK|20240709|13:18:22.992541|S|100|15.31|0|100
C|CLSK|20240709|13:18:38.717040|S|100|15.27|0|100
C|CLSK|20240709|13:19:18.206096|S|100|15.33|0|100
C|CLSK|20240709|13:19:29.763365|S|100|15.31|0|100
C|CLSK|20240709|13:19:59.932782|S|7|15.32|0|7
C|CLSK|20240709|13:22:00.096725|S|100|15.315|0|100
C|CLSK|20240709|13:22:37.634773|S|100|15.32|0|100
C|CLSK|20240709|13:23:24.506447|S|5|15.33|0|5
C|CLSK|20240709|13:26:51.173833|S|100|15.3|0|100
C|CLSK|20240709|13:27:05.539470|S|100|15.3|0|100
C|CLSK|20240709|13:28:24.615585|S|1|15.3|0|1
C|CLSK|20240709|13:28:28.785037|S|37|15.305|0|37
C|CLSK|20240709|13:28:53.038688|S|100|15.31|0|100
C|CLSK|20240709|13:33:22.520213|S|100|15.31|0|100
C|CLSK|20240709|13:33:23.188185|S|85|15.31|0|85
C|CLSK|20240709|13:33:43.712508|S|35|15.31|0|35
C|CLSK|20240709|13:34:14.493073|S|100|15.33|0|100
C|CLSK|20240709|13:34:14.669577|S|100|15.33|0|100
C|CLSK|20240709|13:35:26.222640|S|1|15.28|0|1
C|CLSK|20240709|13:37:03.409090|S|17|15.29|0|17
C|CLSK|20240709|13:38:03.747701|S|1|15.29|0|1
C|CLSK|20240709|13:40:35.450979|S|100|15.26|0|100
C|CLSK|20240709|13:41:09.859378|S|100|15.26|0|100
C|CLSK|20240709|13:41:21.556926|S|100|15.23|0|100
C|CLSK|20240709|13:43:34.591088|S|101|15.215|0|101
C|CLSK|20240709|13:43:34.653474|S|10|15.21|0|10
C|CLSK|20240709|13:43:41.368751|S|65|15.19|0|65
C|CLSK|20240709|13:44:08.002280|S|10|15.18|0|10
C|CLSK|20240709|13:50:43.391684|S|100|15.18|0|100
C|CLSK|20240709|13:51:08.346740|S|100|15.18|0|100
C|CLSK|20240709|13:51:32.530859|S|13|15.19|0|13
C|CLSK|20240709|13:53:26.132031|S|100|15.2|0|100
C|CLSK|20240709|13:53:59.360074|S|100|15.21|0|100
C|CLSK|20240709|13:54:19.805463|S|100|15.22|0|100
C|CLSK|20240709|13:55:16.556464|S|20|15.2|0|20
C|CLSK|20240709|13:55:43.425958|S|8|15.17|0|8
C|CLSK|20240709|13:55:57.895948|S|100|15.17|0|100
C|CLSK|20240709|13:56:33.184480|S|40|15.19|0|40
C|CLSK|20240709|13:56:50.094659|S|2|15.19|0|2
C|CLSK|20240709|13:59:41.604504|S|100|15.18|0|100
C|CLSK|20240709|14:02:50.258679|S|100|15.2|0|100
C|CLSK|20240709|14:02:50.262805|S|100|15.2|0|100
C|CLSK|20240709|14:04:12.365305|S|100|15.2|0|100
C|CLSK|20240709|14:06:21.090839|S|1|15.2|0|1
C|CLSK|20240709|14:06:21.090839|S|16|15.2|0|16
C|CLSK|20240709|14:06:21.090839|S|1|15.2|0|1
C|CLSK|20240709|14:07:54.801941|S|99|15.2|0|99
C|CLSK|20240709|14:10:00.820894|S|100|15.21|0|100
C|CLSK|20240709|14:11:20.762705|S|100|15.24|0|100
C|CLSK|20240709|14:11:50.661327|S|100|15.26|0|100
C|CLSK|20240709|14:12:44.088566|S|17|15.26|0|17
C|CLSK|20240709|14:15:51.500335|S|89|15.28|0|89
C|CLSK|20240709|14:16:02.451239|S|100|15.27|0|100
C|CLSK|20240709|14:16:53.786870|S|100|15.27|0|100
C|CLSK|20240709|14:17:16.922194|S|100|15.27|0|100
C|CLSK|20240709|14:17:51.798184|S|100|15.26|0|100
C|CLSK|20240709|14:20:40.422798|S|100|15.26|0|100
C|CLSK|20240709|14:20:40.423163|S|73|15.26|0|73
C|CLSK|20240709|14:20:43.078415|S|3|15.27|0|3
C|CLSK|20240709|14:22:17.934093|S|27|15.25|0|27
C|CLSK|20240709|14:24:53.653947|S|100|15.24|0|100
C|CLSK|20240709|14:25:04.904525|S|14|15.23|0|14
C|CLSK|20240709|14:25:04.904525|S|86|15.23|0|86
C|CLSK|20240709|14:25:14.284601|S|13|15.23|0|13
C|CLSK|20240709|14:25:20.121322|S|100|15.23|0|100
C|CLSK|20240709|14:27:30.857026|S|4|15.23|0|4
C|CLSK|20240709|14:27:43.976470|S|70|15.22|0|70
C|CLSK|20240709|14:28:22.295001|S|100|15.21|0|100
C|CLSK|20240709|14:29:33.524747|S|38|15.24|0|38
C|CLSK|20240709|14:29:33.524748|S|62|15.24|0|62
C|CLSK|20240709|14:31:26.164415|S|100|15.23|0|100
C|CLSK|20240709|14:31:26.164415|S|200|15.23|0|200
C|CLSK|20240709|14:31:26.164592|S|200|15.23|0|200
C|CLSK|20240709|14:31:26.164739|S|200|15.23|0|200
C|CLSK|20240709|14:31:26.164739|S|100|15.23|0|100
C|CLSK|20240709|14:31:53.850194|S|100|15.26|0|100
C|CLSK|20240709|14:31:53.896785|S|39|15.26|0|39
C|CLSK|20240709|14:32:05.355175|S|100|15.25|0|100
C|CLSK|20240709|14:32:22.727307|S|47|15.24|0|47
C|CLSK|20240709|14:34:28.050725|S|100|15.275|0|100
C|CLSK|20240709|14:34:39.825723|S|54|15.28|0|54
C|CLSK|20240709|14:37:11.837160|S|100|15.33|0|100
C|CLSK|20240709|14:37:14.515227|S|35|15.33|0|35
C|CLSK|20240709|14:37:48.242821|S|100|15.32|0|100
C|CLSK|20240709|14:38:18.134181|S|26|15.33|0|26
C|CLSK|20240709|14:39:27.069257|S|98|15.34|0|98
C|CLSK|20240709|14:41:23.804592|S|91|15.32|0|91
C|CLSK|20240709|14:42:42.509355|S|84|15.33|0|84
C|CLSK|20240709|14:44:27.728025|S|100|15.35|0|100
C|CLSK|20240709|14:44:32.119272|S|100|15.35|0|100
C|CLSK|20240709|14:44:32.121490|S|89|15.35|0|89
C|CLSK|20240709|14:45:40.134959|S|1|15.37|0|1
C|CLSK|20240709|14:46:04.644565|S|2|15.37|0|2
C|CLSK|20240709|14:46:22.423294|S|100|15.37|0|100
C|CLSK|20240709|14:47:26.173161|S|68|15.39|0|68
C|CLSK|20240709|14:47:39.597333|S|100|15.39|0|100
C|CLSK|20240709|14:48:10.897412|S|50|15.38|0|50
C|CLSK|20240709|14:49:06.181011|S|55|15.37|0|55
C|CLSK|20240709|14:49:26.203765|S|100|15.38|0|100
C|CLSK|20240709|14:52:31.092853|S|63|15.375|0|63
C|CLSK|20240709|14:56:23.536390|S|100|15.39|0|100
C|CLSK|20240709|14:56:42.852453|S|100|15.39|0|100
C|CLSK|20240709|15:04:22.723310|S|10|15.375|0|10
C|CLSK|20240709|15:06:52.638946|S|100|15.4|0|100
C|CLSK|20240709|15:08:32.681397|S|54|15.35|0|54
C|CLSK|20240709|15:10:57.856784|S|15|15.37|0|15
C|CLSK|20240709|15:14:28.180382|S|14|15.35|0|14
C|CLSK|20240709|15:15:35.237804|S|1|15.35|0|1
C|CLSK|20240709|15:16:13.218666|S|10|15.35|0|10
C|CLSK|20240709|15:20:06.559942|S|100|15.355|0|100
C|CLSK|20240709|15:22:15.707967|S|79|15.33|0|79
C|CLSK|20240709|15:25:25.565336|S|1|15.32|0|1
C|CLSK|20240709|15:25:37.470955|S|1|15.34|0|1
C|CLSK|20240709|15:27:56.234223|S|54|15.37|0|54
C|CLSK|20240709|15:30:46.539714|S|15|15.33|0|15
C|CLSK|20240709|15:31:25.284124|S|100|15.3|0|100
C|CLSK|20240709|15:31:25.427832|S|100|15.3|0|100
C|CLSK|20240709|15:31:25.428324|S|100|15.3|0|100
C|CLSK|20240709|15:31:54.146203|S|450|15.28|0|450
C|CLSK|20240709|15:43:19.395499|S|73|15.3|0|73
C|CLSK|20240709|15:43:29.474817|S|32|15.3|0|32
C|CLSK|20240709|15:44:46.050227|S|6|15.28|0|6
C|CLSK|20240709|15:45:54.908359|S|106|15.28|0|106
C|CLSK|20240709|15:46:37.361974|S|200|15.3|0|200
C|CLSK|20240709|15:47:12.677505|S|89|15.29|0|89
C|CLSK|20240709|15:48:02.789351|S|106|15.3|0|106
C|CLSK|20240709|15:48:59.115938|S|200|15.31|0|200
C|CLSK|20240709|15:50:00.047689|S|100|15.3|0|100
C|CLSK|20240709|15:50:10.359824|S|6|15.29|0|6
C|CLSK|20240709|15:50:33.085787|S|200|15.3|0|200
C|CLSK|20240709|15:50:44.373874|S|200|15.295|0|200
C|CLSK|20240709|15:51:18.878249|S|100|15.29|0|100
C|CLSK|20240709|15:51:35.191420|S|100|15.295|0|100
C|CLSK|20240709|15:51:53.986225|S|300|15.28|0|300
C|CLSK|20240709|15:53:50.956057|S|100|15.27|0|100
C|CLSK|20240709|15:53:50.958958|S|200|15.27|0|200
C|CLSK|20240709|15:54:50.097809|S|400|15.25|0|400
C|CLSK|20240709|15:56:40.985140|S|56|15.265|0|56
C|CLSK|20240709|15:56:50.651411|S|32|15.265|0|32
C|CLSK|20240709|15:57:04.547257|S|100|15.265|0|100
C|CLSK|20240709|15:57:07.197424|S|30|15.25|0|30
C|CLSK|20240709|15:58:59.814151|S|100|15.23|0|100
C|CLSK|20240709|15:59:31.350073|S|100|15.24|0|100
C|CLSK|20240709|15:59:31.950198|S|14|15.24|0|14
C|CLSK|20240709|15:59:32.189330|S|28|15.24|0|28
C|CLSK|20240709|15:59:34.547110|S|7|15.24|0|7
C|CLSK|20240709|15:59:34.837815|S|193|15.24|0|193
C|CLSK|20240709|15:59:36.018787|S|200|15.24|0|200
C|CLSK|20240709|15:59:37.016768|S|200|15.24|0|200
C|CLSK|20240709|15:59:37.941943|S|200|15.24|0|200
C|CLSK|20240709|15:59:38.016465|S|200|15.24|0|200
C|CLSK|20240709|15:59:38.067259|S|200|15.24|0|200
C|CLSK|20240709|15:59:38.783152|S|3|15.24|0|3
C|CLSK|20240709|15:59:41.202830|S|197|15.24|0|197
C|CLSK|20240709|15:59:43.443622|S|27|15.24|0|27
C|CLSK|20240709|15:59:45.515857|S|100|15.235|0|100
C|CLSK|20240709|15:59:46.366370|S|173|15.24|0|173
C|CLSK|20240709|15:59:46.405921|S|200|15.24|0|200
C|CLSK|20240709|15:59:47.022921|S|200|15.24|0|200
C|CLSK|20240709|15:59:50.694527|S|4|15.24|0|4
C|CLSK|20240709|15:59:50.741698|S|27|15.24|0|27
C|CLSK|20240709|15:59:51.149747|S|10|15.24|0|10
C|CLSK|20240709|15:59:51.701654|S|27|15.24|0|27
C|CLVT|20240709|09:43:13.840508|S|84|5.6|0|84
C|CLVT|20240709|09:45:05.228182|S|85|5.59|0|85
C|CLVT|20240709|09:45:05.228182|S|80|5.59|0|80
C|CLVT|20240709|09:59:45.013095|S|84|5.56|0|84
C|CLVT|20240709|10:05:05.733991|S|5|5.56|0|5
C|CLVT|20240709|10:05:13.334463|S|41|5.56|0|41
C|CLVT|20240709|10:10:49.681049|S|100|5.555|0|100
C|CLVT|20240709|10:13:15.016922|S|1|5.56|0|1
C|CLVT|20240709|10:15:55.165602|S|100|5.55|0|100
C|CLVT|20240709|10:15:55.165602|S|71|5.55|0|71
C|CLVT|20240709|10:46:30.486708|S|29|5.53|0|29
C|CLVT|20240709|10:46:30.486708|S|71|5.53|0|71
C|CLVT|20240709|10:47:23.381740|S|1|5.53|0|1
C|CLVT|20240709|10:47:23.381740|S|96|5.53|0|96
C|CLVT|20240709|10:47:23.381741|S|94|5.53|0|94
C|CLVT|20240709|10:47:23.381741|S|1|5.53|0|1
C|CLVT|20240709|10:47:23.381742|S|1|5.53|0|1
C|CLVT|20240709|10:48:31.967491|S|15|5.54|0|15
C|CLVT|20240709|10:49:24.504927|S|1|5.53|0|1
C|CLVT|20240709|10:49:24.504927|S|99|5.53|0|99
C|CLVT|20240709|10:53:46.723712|S|6|5.54|0|6
C|CLVT|20240709|10:57:47.110561|S|100|5.53|0|100
C|CLVT|20240709|10:59:06.260354|S|5|5.53|0|5
C|CLVT|20240709|10:59:34.756391|S|1|5.535|0|1
C|CLVT|20240709|10:59:51.189728|S|1|5.53|0|1
C|CLVT|20240709|10:59:51.189728|S|1|5.53|0|1
C|CLVT|20240709|11:00:44.362200|S|5|5.535|0|5
C|CLVT|20240709|11:04:04.866257|S|100|5.53|0|100
C|CLVT|20240709|11:06:31.821894|S|1|5.53|0|1
C|CLVT|20240709|11:06:31.821894|S|1|5.53|0|1
C|CLVT|20240709|11:10:24.195020|S|15|5.54|0|15
C|CLVT|20240709|11:15:41.700055|S|1|5.53|0|1
C|CLVT|20240709|11:16:43.666708|S|5|5.54|0|5
C|CLVT|20240709|11:31:35.889842|S|99|5.52|0|99
C|CLVT|20240709|11:31:35.889842|S|1|5.52|0|1
C|CLVT|20240709|11:32:59.946603|S|1|5.52|0|1
C|CLVT|20240709|11:32:59.946604|S|6|5.52|0|6
C|CLVT|20240709|11:43:43.939871|S|1|5.52|0|1
C|CLVT|20240709|11:46:34.744146|S|5|5.525|0|5
C|CLVT|20240709|11:48:46.912719|S|5|5.525|0|5
C|CLVT|20240709|11:51:35.762941|S|5|5.525|0|5
C|CLVT|20240709|11:51:52.450756|S|5|5.525|0|5
C|CLVT|20240709|11:52:09.887067|S|5|5.525|0|5
C|CLVT|20240709|11:52:43.387557|S|100|5.525|0|100
C|CLVT|20240709|11:52:55.817922|S|100|5.525|0|100
C|CLVT|20240709|11:53:20.614407|S|100|5.525|0|100
C|CLVT|20240709|11:53:50.987140|S|100|5.525|0|100
C|CLVT|20240709|11:54:15.236856|S|100|5.525|0|100
C|CLVT|20240709|11:55:59.264708|S|100|5.525|0|100
C|CLVT|20240709|11:56:58.542774|S|177|5.525|0|177
C|CLVT|20240709|11:57:18.461859|S|100|5.525|0|100
C|CLVT|20240709|11:58:23.038887|S|100|5.53|0|100
C|CLVT|20240709|11:58:34.053490|S|100|5.53|0|100
C|CLVT|20240709|12:00:48.512117|S|7|5.54|0|7
C|CLVT|20240709|12:08:07.490478|S|1|5.53|0|1
C|CLVT|20240709|12:08:07.490479|S|5|5.53|0|5
C|CLVT|20240709|12:12:02.652927|S|5|5.53|0|5
C|CLVT|20240709|12:12:02.652927|S|5|5.53|0|5
C|CLVT|20240709|12:12:02.652927|S|5|5.53|0|5
C|CLVT|20240709|12:12:02.652928|S|84|5.53|0|84
C|CLVT|20240709|12:12:02.652928|S|1|5.53|0|1
C|CLVT|20240709|12:19:06.585283|S|5|5.535|0|5
C|CLVT|20240709|12:22:24.958064|S|95|5.53|0|95
C|CLVT|20240709|12:22:24.958064|S|1|5.53|0|1
C|CLVT|20240709|12:22:24.958064|S|4|5.53|0|4
C|CLVT|20240709|12:23:27.771811|S|15|5.54|0|15
C|CLVT|20240709|12:23:29.868634|S|8|5.54|0|8
C|CLVT|20240709|12:23:30.654393|S|100|5.54|0|100
C|CLVT|20240709|12:25:47.497411|S|5|5.53|0|5
C|CLVT|20240709|12:25:47.497412|S|17|5.53|0|17
C|CLVT|20240709|12:25:47.497412|S|78|5.53|0|78
C|CLVT|20240709|12:29:32.891607|S|100|5.535|0|100
C|CLVT|20240709|12:33:12.927793|S|41|5.53|0|41
C|CLVT|20240709|12:33:12.927793|S|59|5.53|0|59
C|CLVT|20240709|12:34:14.616886|S|5|5.53|0|5
C|CLVT|20240709|12:34:53.463042|S|100|5.54|0|100
C|CLVT|20240709|12:36:43.235849|S|5|5.53|0|5
C|CLVT|20240709|12:43:59.833159|S|100|5.54|0|100
C|CLVT|20240709|12:45:15.177934|S|100|5.54|0|100
C|CLVT|20240709|12:50:53.731206|S|100|5.54|0|100
C|CLVT|20240709|12:59:27.712720|S|100|5.53|0|100
C|CLVT|20240709|13:00:13.083083|S|100|5.54|0|100
C|CLVT|20240709|13:18:48.811391|S|100|5.54|0|100
C|CLVT|20240709|13:18:48.813003|S|100|5.54|0|100
C|CLVT|20240709|13:27:05.857271|S|1|5.53|0|1
C|CLVT|20240709|13:33:12.122601|S|100|5.54|0|100
C|CLVT|20240709|13:38:18.166372|S|2|5.56|0|2
C|CLVT|20240709|13:41:35.329386|S|93|5.55|0|93
C|CLVT|20240709|13:46:43.549541|S|100|5.54|0|100
C|CLVT|20240709|13:54:57.513288|S|100|5.53|0|100
C|CLVT|20240709|13:55:29.398687|S|100|5.53|0|100
C|CLVT|20240709|13:55:32.152108|S|10|5.54|0|10
C|CLVT|20240709|13:55:41.056509|S|100|5.53|0|100
C|CLVT|20240709|14:06:32.959202|S|6|5.52|0|6
C|CLVT|20240709|14:10:34.882010|S|1|5.52|0|1
C|CLVT|20240709|14:22:56.287210|S|99|5.54|0|99
C|CLVT|20240709|14:30:05.116805|S|6|5.52|0|6
C|CLVT|20240709|14:34:05.903287|S|18|5.52|0|18
C|CLVT|20240709|14:58:21.112494|S|8|5.52|0|8
C|CLVT|20240709|14:59:51.424627|S|1|5.52|0|1
C|CLVT|20240709|15:03:12.326544|S|6|5.51|0|6
C|CLVT|20240709|15:06:23.303556|S|30|5.52|0|30
C|CLVT|20240709|15:06:23.303556|S|36|5.52|0|36
C|CLVT|20240709|15:06:23.303556|S|34|5.52|0|34
C|CLVT|20240709|15:06:36.821714|S|15|5.52|0|15
C|CLVT|20240709|15:06:36.821714|S|59|5.52|0|59
C|CLVT|20240709|15:08:10.826077|S|100|5.51|0|100
C|CLVT|20240709|15:08:22.787205|S|18|5.51|0|18
C|CLVT|20240709|15:08:54.666969|S|67|5.51|0|67
C|CLVT|20240709|15:12:03.629436|S|100|5.52|0|100
C|CLVT|20240709|15:14:37.566712|S|1|5.51|0|1
C|CLVT|20240709|15:14:37.566712|S|12|5.51|0|12
C|CLVT|20240709|15:17:23.345553|S|2|5.52|0|2
C|CLVT|20240709|15:26:42.575329|S|12|5.53|0|12
C|CLVT|20240709|15:34:59.391469|S|13|5.52|0|13
C|CLVT|20240709|15:43:12.100326|S|87|5.53|0|87
C|CLVT|20240709|15:43:12.100327|S|13|5.53|0|13
C|CLVT|20240709|15:43:24.054336|S|100|5.53|0|100
C|CLVT|20240709|15:43:40.598643|S|100|5.53|0|100
C|CLVT|20240709|15:43:52.281940|S|52|5.53|0|52
C|CLVT|20240709|15:43:56.559737|S|35|5.53|0|35
C|CLVT|20240709|15:44:10.753709|S|10|5.54|0|10
C|CLVT|20240709|15:44:10.753709|S|73|5.54|0|73
C|CLVT|20240709|15:46:04.027741|S|1|5.53|0|1
C|CLVT|20240709|15:46:04.027741|S|100|5.53|0|100
C|CLVT|20240709|15:46:38.611735|S|100|5.53|0|100
C|CLVT|20240709|15:46:56.359059|S|100|5.53|0|100
C|CLVT|20240709|15:47:14.195959|S|100|5.53|0|100
C|CLVT|20240709|15:47:42.981411|S|6|5.53|0|6
C|CLVT|20240709|15:47:55.152671|S|94|5.53|0|94
C|CLVT|20240709|15:47:55.152671|S|6|5.53|0|6
C|CLVT|20240709|15:48:51.456587|S|17|5.53|0|17
C|CLVT|20240709|15:48:51.456587|S|83|5.53|0|83
C|CLVT|20240709|15:50:29.723819|S|100|5.53|0|100
C|CLVT|20240709|15:50:29.723819|S|100|5.53|0|100
C|CLVT|20240709|15:51:02.398042|S|13|5.53|0|13
C|CLVT|20240709|15:51:11.206376|S|13|5.53|0|13
C|CLVT|20240709|15:51:11.206376|S|87|5.53|0|87
C|CLVT|20240709|15:51:24.649881|S|74|5.53|0|74
C|CLVT|20240709|15:52:27.721341|S|26|5.53|0|26
C|CLVT|20240709|15:52:36.146135|S|74|5.53|0|74
C|CLVT|20240709|15:52:57.982108|S|13|5.53|0|13
C|CLVT|20240709|15:53:06.088971|S|5|5.53|0|5
C|CLVT|20240709|15:53:17.026745|S|200|5.55|0|200
C|CLVT|20240709|15:54:42.563298|S|100|5.54|0|100
C|CLVT|20240709|15:54:42.580993|S|100|5.545|0|100
C|CLVT|20240709|15:54:44.124391|S|25|5.54|0|25
C|CLVT|20240709|15:56:52.541164|S|200|5.525|0|200
C|CLVT|20240709|15:59:44.180548|S|5|5.505|0|5
C|CLVT|20240709|15:59:44.365020|S|25|5.5|0|25
C|CLVT|20240709|15:59:44.491404|S|100|5.505|0|100
C|CLVT|20240709|15:59:47.267263|S|44|5.505|0|44
C|CLVT|20240709|15:59:47.513224|S|24|5.51|0|24
C|CLVT|20240709|15:59:47.513224|S|56|5.505|0|56
C|CLVT|20240709|15:59:47.677212|S|75|5.505|0|75
C|CLVT|20240709|15:59:48.765015|S|25|5.505|0|25
C|CLVT|20240709|15:59:48.765015|S|30|5.51|0|30
C|CLVT|20240709|15:59:51.230806|S|51|5.51|0|51
C|CLVT|20240709|15:59:51.454603|S|30|5.51|0|30
C|CLVT|20240709|15:59:52.244731|S|62|5.505|0|62
C|CLVT|20240709|15:59:52.471363|S|32|5.505|0|32
C|CLVT|20240709|15:59:55.844956|S|100|5.51|0|100
C|CLVT|20240709|15:59:55.985451|S|2|5.5|0|2
C|CLX|20240709|09:31:12.938747|S|88|131.6|0|88
C|CLX|20240709|11:09:05.053872|S|1|131.73|0|1
C|CLX|20240709|11:55:09.957595|S|100|131.65|0|100
C|CLX|20240709|12:07:10.677715|S|1|131.58|0|1
C|CLX|20240709|12:18:16.657744|S|2|131.57|0|2
C|CLX|20240709|12:44:50.014330|S|21|131.75|0|21
C|CLX|20240709|13:16:21.802105|S|1|131.9|0|1
C|CLX|20240709|13:27:46.156860|S|1|131.96|0|1
C|CLX|20240709|14:29:36.611532|S|55|131.71|0|55
C|CLX|20240709|14:29:36.611532|S|100|131.71|0|100
C|CLX|20240709|15:22:06.513969|S|76|131.76|0|76
C|CM|20240709|09:35:47.936563|S|100|48.18|0|100
C|CM|20240709|12:28:01.274834|S|1|48.46|0|1
C|CM|20240709|12:28:41.469624|S|100|48.48|0|100
C|CM|20240709|12:29:17.374377|S|2|48.48|0|2
C|CM|20240709|12:34:00.531183|S|1|48.46|0|1
C|CM|20240709|13:04:20.718024|S|2|48.56|0|2
C|CM|20240709|13:07:19.490622|S|100|48.61|0|100
C|CM|20240709|13:26:05.897765|S|2|48.56|0|2
C|CM|20240709|13:35:42.305168|S|29|48.57|0|29
C|CM|20240709|13:35:42.305169|S|4|48.57|0|4
C|CM|20240709|13:35:42.305277|S|67|48.57|0|67
C|CM|20240709|13:43:19.406989|S|100|48.58|0|100
C|CM|20240709|13:45:21.086389|S|1|48.56|0|1
C|CM|20240709|14:35:52.156860|S|100|48.49|0|100
C|CM|20240709|14:41:01.519934|S|1|48.47|0|1
C|CM|20240709|15:09:18.555476|S|1|48.38|0|1
C|CM|20240709|15:45:17.984797|S|100|48.37|0|100
C|CM|20240709|15:51:45.064496|S|7|48.41|0|7
C|CM|20240709|15:54:03.420460|S|100|48.43|0|100
C|CM|20240709|15:55:50.303540|S|100|48.455|0|100
C|CM|20240709|15:55:50.303541|S|100|48.46|0|100
C|CM|20240709|15:55:50.303663|S|27|48.46|0|27
C|CM|20240709|15:56:00.308304|S|9|48.48|0|9
C|CM|20240709|15:56:00.308319|S|100|48.49|0|100
C|CM|20240709|15:56:00.308320|S|200|48.52|0|200
C|CM|20240709|15:56:11.378162|S|100|48.47|0|100
C|CM|20240709|15:56:24.740009|S|100|48.47|0|100
C|CM|20240709|15:56:24.742486|S|100|48.47|0|100
C|CM|20240709|15:57:12.472671|S|100|48.49|0|100
C|CM|20240709|15:57:23.659190|S|100|48.5|0|100
C|CM|20240709|15:57:27.656438|S|47|48.51|0|47
C|CM|20240709|15:57:40.320849|S|100|48.52|0|100
C|CMA|20240709|09:31:00.325473|S|32|49.77|0|32
C|CMA|20240709|09:49:43.353508|S|50|50.14|0|50
C|CMA|20240709|09:49:43.353576|S|20|50.14|0|20
C|CMA|20240709|10:01:52.612479|S|50|49.95|0|50
C|CMA|20240709|10:01:52.612548|S|50|49.95|0|50
C|CMA|20240709|10:01:52.612610|S|10|49.95|0|10
C|CMA|20240709|10:05:09.567888|S|100|50.06|0|100
C|CMA|20240709|10:07:37.248448|S|5|50.1|0|5
C|CMA|20240709|10:07:37.248482|S|6|50.1|0|6
C|CMA|20240709|11:05:19.452597|S|75|50.28|0|75
C|CMA|20240709|14:08:13.198604|S|2|50.69|0|2
C|CMA|20240709|15:47:36.353764|S|1|50.87|0|1
C|CMA|20240709|15:52:34.881204|S|4|50.86|0|4
C|CMA|20240709|15:55:10.919935|S|15|50.96|0|15
C|CMA|20240709|15:55:41.164638|S|2|50.96|0|2
C|CMA|20240709|15:55:45.466929|S|1|50.96|0|1
C|CMA|20240709|15:55:57.510967|S|1|50.96|0|1
C|CMA|20240709|15:57:04.854644|S|5|50.99|0|5
C|CMA|20240709|15:57:04.854655|S|1|50.99|0|1
C|CMA|20240709|15:58:59.194919|S|1|51.07|0|1
C|CMA|20240709|15:59:14.400987|S|100|51.075|0|100
C|CMA|20240709|15:59:16.917031|S|100|51.075|0|100
C|CMA|20240709|15:59:22.482091|S|100|51.075|0|100
C|CMA|20240709|15:59:25.003784|S|11|51.075|0|11
C|CMA|20240709|15:59:41.480259|S|24|51.12|0|24
C|CMA|20240709|15:59:43.927802|S|100|51.13|0|100
C|CMA|20240709|15:59:44.446463|S|11|51.12|0|11
C|CMA|20240709|15:59:44.589889|S|18|51.11|0|18
C|CMAX|20240709|10:15:50.302731|S|100|2.04|0|100
C|CMAX|20240709|10:15:50.302760|S|100|2.04|0|100
C|CMAX|20240709|10:15:50.302825|S|100|2.04|0|100
C|CMAX|20240709|10:15:50.302832|S|100|2.04|0|100
C|CMAX|20240709|10:15:50.302840|S|100|2.04|0|100
C|CMAX|20240709|11:21:30.420577|S|100|2.37|0|100
C|CMAX|20240709|11:54:11.894602|S|100|2.28|0|100
C|CMAX|20240709|11:54:11.894616|S|100|2.28|0|100
C|CMAX|20240709|14:54:23.895050|S|51|2.25|0|51
C|CMBM|20240709|10:31:09.801804|S|100|1.97|0|100
C|CMC|20240709|09:56:14.492272|S|12|52.54|0|12
C|CMC|20240709|10:38:40.370056|S|38|52.54|0|38
C|CMC|20240709|10:38:53.859015|S|139|52.56|0|139
C|CMC|20240709|10:42:38.490290|S|23|52.45|0|23
C|CMC|20240709|10:42:54.327047|S|128|52.52|0|128
C|CMC|20240709|12:02:07.926839|S|48|52|0|48
C|CMC|20240709|13:47:50.609212|S|1|52.29|0|1
C|CMC|20240709|14:41:04.049942|S|2|52.17|0|2
C|CMC|20240709|15:20:18.632209|S|5|51.9|0|5
C|CMC|20240709|15:28:43.946939|S|1|51.93|0|1
C|CMC|20240709|15:51:12.231589|S|8|51.98|0|8
C|CMC|20240709|15:54:24.743624|S|48|51.84|0|48
C|CMC|20240709|15:59:34.298172|S|100|51.72|0|100
C|CMC|20240709|15:59:34.665633|S|100|51.72|0|100
C|CMC|20240709|15:59:34.821783|S|100|51.72|0|100
C|CMC|20240709|15:59:34.837792|S|100|51.72|0|100
C|CMC|20240709|15:59:35.234376|S|90|51.72|0|90
C|CMC|20240709|15:59:35.312335|S|10|51.72|0|10
C|CMC|20240709|15:59:36.018782|S|100|51.72|0|100
C|CMC|20240709|15:59:36.337114|S|100|51.72|0|100
C|CMC|20240709|15:59:36.523642|S|100|51.72|0|100
C|CMC|20240709|15:59:36.571660|S|100|51.72|0|100
C|CMC|20240709|15:59:36.659788|S|100|51.72|0|100
C|CMC|20240709|15:59:36.912589|S|100|51.72|0|100
C|CMC|20240709|15:59:46.544142|S|48|51.73|0|48
C|CMC|20240709|15:59:46.544204|S|52|51.73|0|52
C|CMCO|20240709|11:13:52.265298|S|12|32.1|0|12
C|CMCO|20240709|11:57:52.520930|S|100|32.1|0|100
C|CMCO|20240709|13:30:38.469735|S|31|32.51|0|31
C|CMCO|20240709|15:55:01.104890|S|100|32.04|0|100
C|CMCO|20240709|15:55:02.303579|S|7|32.04|0|7
C|CMCSA|20240709|09:45:00.112320|S|10|37.31|0|10
C|CMCSA|20240709|09:47:27.792620|S|24|37.29|0|24
C|CMCSA|20240709|09:47:27.794897|S|6|37.29|0|6
C|CMCSA|20240709|09:47:27.794979|S|70|37.29|0|70
C|CMCSA|20240709|09:47:27.794994|S|1|37.29|0|1
C|CMCSA|20240709|09:47:31.045223|S|1|37.29|0|1
C|CMCSA|20240709|09:47:31.045255|S|98|37.29|0|98
C|CMCSA|20240709|09:47:31.045256|S|80|37.29|0|80
C|CMCSA|20240709|09:47:31.045257|S|20|37.29|0|20
C|CMCSA|20240709|09:47:31.045257|S|50|37.29|0|50
C|CMCSA|20240709|09:47:31.045331|S|100|37.29|0|100
C|CMCSA|20240709|09:47:31.045331|S|150|37.29|0|150
C|CMCSA|20240709|09:47:31.045446|S|100|37.29|0|100
C|CMCSA|20240709|09:48:22.067893|S|100|37.25|0|100
C|CMCSA|20240709|09:53:18.667921|S|23|37.31|0|23
C|CMCSA|20240709|09:53:18.667964|S|24|37.31|0|24
C|CMCSA|20240709|09:53:18.667980|S|23|37.31|0|23
C|CMCSA|20240709|09:53:18.667980|S|53|37.31|0|53
C|CMCSA|20240709|09:53:18.667988|S|77|37.31|0|77
C|CMCSA|20240709|09:57:15.213289|S|3|37.2|0|3
C|CMCSA|20240709|09:57:15.213336|S|50|37.2|0|50
C|CMCSA|20240709|09:57:15.213348|S|47|37.2|0|47
C|CMCSA|20240709|10:08:17.150341|S|5|37.34|0|5
C|CMCSA|20240709|10:12:41.726772|S|100|37.35|0|100
C|CMCSA|20240709|10:13:54.059287|S|100|37.34|0|100
C|CMCSA|20240709|10:14:02.367362|S|50|37.34|0|50
C|CMCSA|20240709|10:14:02.367391|S|50|37.34|0|50
C|CMCSA|20240709|10:14:02.367410|S|50|37.34|0|50
C|CMCSA|20240709|10:14:02.367530|S|50|37.34|0|50
C|CMCSA|20240709|10:16:37.041332|S|100|37.32|0|100
C|CMCSA|20240709|10:19:24.040390|S|100|37.33|0|100
C|CMCSA|20240709|10:19:34.320074|S|200|37.33|0|200
C|CMCSA|20240709|10:21:08.898581|S|1|37.35|0|1
C|CMCSA|20240709|10:24:24.247224|S|100|37.44|0|100
C|CMCSA|20240709|10:24:24.247640|S|100|37.44|0|100
C|CMCSA|20240709|10:24:49.232164|S|100|37.47|0|100
C|CMCSA|20240709|10:26:46.629629|S|100|37.51|0|100
C|CMCSA|20240709|10:27:18.724688|S|5|37.51|0|5
C|CMCSA|20240709|10:27:18.724722|S|100|37.51|0|100
C|CMCSA|20240709|10:27:18.724722|S|95|37.51|0|95
C|CMCSA|20240709|10:28:01.089790|S|26|37.46|0|26
C|CMCSA|20240709|10:30:58.967550|S|100|37.45|0|100
C|CMCSA|20240709|10:30:58.967569|S|100|37.45|0|100
C|CMCSA|20240709|10:30:58.967569|S|100|37.45|0|100
C|CMCSA|20240709|10:30:58.967570|S|300|37.45|0|300
C|CMCSA|20240709|10:32:02.189258|S|100|37.46|0|100
C|CMCSA|20240709|10:33:46.014381|S|43|37.47|0|43
C|CMCSA|20240709|10:33:46.014476|S|57|37.47|0|57
C|CMCSA|20240709|10:34:21.591996|S|100|37.47|0|100
C|CMCSA|20240709|10:34:35.579313|S|100|37.48|0|100
C|CMCSA|20240709|10:34:35.579767|S|100|37.48|0|100
C|CMCSA|20240709|10:37:06.319092|S|100|37.45|0|100
C|CMCSA|20240709|10:39:42.426096|S|100|37.49|0|100
C|CMCSA|20240709|10:40:43.948659|S|100|37.48|0|100
C|CMCSA|20240709|10:42:04.186851|S|100|37.48|0|100
C|CMCSA|20240709|10:42:04.186990|S|22|37.48|0|22
C|CMCSA|20240709|10:42:45.806020|S|78|37.48|0|78
C|CMCSA|20240709|10:42:45.806020|S|100|37.48|0|100
C|CMCSA|20240709|10:42:45.806030|S|100|37.48|0|100
C|CMCSA|20240709|10:42:45.806030|S|100|37.48|0|100
C|CMCSA|20240709|10:44:33.130536|S|61|37.49|0|61
C|CMCSA|20240709|10:52:47.569310|S|27|37.49|0|27
C|CMCSA|20240709|10:52:47.569310|S|100|37.49|0|100
C|CMCSA|20240709|10:52:50.397255|S|67|37.49|0|67
C|CMCSA|20240709|10:52:50.397255|S|100|37.49|0|100
C|CMCSA|20240709|10:55:31.461649|S|100|37.49|0|100
C|CMCSA|20240709|10:59:22.998524|S|5|37.5|0|5
C|CMCSA|20240709|11:00:04.907585|S|6|37.51|0|6
C|CMCSA|20240709|11:00:04.907601|S|50|37.51|0|50
C|CMCSA|20240709|11:00:04.907601|S|44|37.51|0|44
C|CMCSA|20240709|11:00:42.428959|S|100|37.5|0|100
C|CMCSA|20240709|11:00:42.428959|S|100|37.5|0|100
C|CMCSA|20240709|11:05:14.412494|S|2|37.5|0|2
C|CMCSA|20240709|11:05:18.383309|S|27|37.5|0|27
C|CMCSA|20240709|11:05:29.484115|S|79|37.5|0|79
C|CMCSA|20240709|11:06:04.253686|S|100|37.5|0|100
C|CMCSA|20240709|11:07:00.077934|S|100|37.5|0|100
C|CMCSA|20240709|11:07:07.495223|S|15|37.5|0|15
C|CMCSA|20240709|11:07:18.997596|S|19|37.5|0|19
C|CMCSA|20240709|11:07:18.998234|S|100|37.49|0|100
C|CMCSA|20240709|11:07:18.998234|S|100|37.49|0|100
C|CMCSA|20240709|11:11:18.551224|S|3|37.5|0|3
C|CMCSA|20240709|11:11:32.749292|S|100|37.5|0|100
C|CMCSA|20240709|11:12:07.786585|S|23|37.51|0|23
C|CMCSA|20240709|11:12:23.848777|S|100|37.52|0|100
C|CMCSA|20240709|11:12:23.853768|S|100|37.52|0|100
C|CMCSA|20240709|11:12:37.582558|S|3|37.51|0|3
C|CMCSA|20240709|11:12:37.582612|S|15|37.51|0|15
C|CMCSA|20240709|11:12:37.582614|S|62|37.51|0|62
C|CMCSA|20240709|11:12:37.582614|S|80|37.51|0|80
C|CMCSA|20240709|11:12:37.582614|S|20|37.51|0|20
C|CMCSA|20240709|11:12:37.582615|S|20|37.51|0|20
C|CMCSA|20240709|11:12:37.582616|S|80|37.51|0|80
C|CMCSA|20240709|11:12:37.582616|S|20|37.51|0|20
C|CMCSA|20240709|11:12:37.582617|S|80|37.51|0|80
C|CMCSA|20240709|11:12:37.582633|S|20|37.51|0|20
C|CMCSA|20240709|11:12:37.582633|S|100|37.51|0|100
C|CMCSA|20240709|11:13:02.127563|S|100|37.51|0|100
C|CMCSA|20240709|11:13:04.664576|S|100|37.51|0|100
C|CMCSA|20240709|11:13:33.278298|S|100|37.51|0|100
C|CMCSA|20240709|11:15:52.124874|S|100|37.53|0|100
C|CMCSA|20240709|11:16:48.432742|S|43|37.52|0|43
C|CMCSA|20240709|11:16:48.432824|S|7|37.52|0|7
C|CMCSA|20240709|11:16:48.432857|S|29|37.52|0|29
C|CMCSA|20240709|11:18:39.006031|S|43|37.54|0|43
C|CMCSA|20240709|11:18:39.111727|S|100|37.54|0|100
C|CMCSA|20240709|11:18:41.027274|S|100|37.54|0|100
C|CMCSA|20240709|11:18:51.692198|S|100|37.53|0|100
C|CMCSA|20240709|11:19:23.583238|S|15|37.52|0|15
C|CMCSA|20240709|11:19:23.583314|S|15|37.52|0|15
C|CMCSA|20240709|11:19:36.871224|S|5|37.52|0|5
C|CMCSA|20240709|11:19:36.871224|S|70|37.52|0|70
C|CMCSA|20240709|11:19:48.676963|S|100|37.52|0|100
C|CMCSA|20240709|11:19:50.763586|S|100|37.51|0|100
C|CMCSA|20240709|11:19:50.764545|S|100|37.51|0|100
C|CMCSA|20240709|11:21:00.810602|S|100|37.49|0|100
C|CMCSA|20240709|11:21:03.129795|S|1|37.49|0|1
C|CMCSA|20240709|11:21:12.066806|S|100|37.49|0|100
C|CMCSA|20240709|11:21:12.067693|S|100|37.49|0|100
C|CMCSA|20240709|11:21:12.069588|S|100|37.49|0|100
C|CMCSA|20240709|11:21:19.720704|S|1|37.485|0|1
C|CMCSA|20240709|11:22:44.368520|S|100|37.51|0|100
C|CMCSA|20240709|11:22:53.579039|S|100|37.5|0|100
C|CMCSA|20240709|11:22:53.579039|S|100|37.5|0|100
C|CMCSA|20240709|11:23:08.818004|S|100|37.5|0|100
C|CMCSA|20240709|11:23:11.110466|S|100|37.5|0|100
C|CMCSA|20240709|11:23:34.389001|S|100|37.5|0|100
C|CMCSA|20240709|11:25:11.804561|S|100|37.52|0|100
C|CMCSA|20240709|11:25:30.863056|S|38|37.53|0|38
C|CMCSA|20240709|11:25:35.101375|S|100|37.52|0|100
C|CMCSA|20240709|11:25:35.101392|S|100|37.52|0|100
C|CMCSA|20240709|11:25:35.101392|S|200|37.52|0|200
C|CMCSA|20240709|11:26:00.632504|S|23|37.5|0|23
C|CMCSA|20240709|11:26:10.503653|S|22|37.5|0|22
C|CMCSA|20240709|11:28:29.054231|S|37|37.48|0|37
C|CMCSA|20240709|11:28:29.055306|S|46|37.48|0|46
C|CMCSA|20240709|11:29:49.270191|S|10|37.48|0|10
C|CMCSA|20240709|11:29:55.538774|S|10|37.5|0|10
C|CMCSA|20240709|11:30:00.999814|S|10|37.5|0|10
C|CMCSA|20240709|11:32:00.630058|S|67|37.5|0|67
C|CMCSA|20240709|11:32:00.630142|S|33|37.5|0|33
C|CMCSA|20240709|11:33:35.405044|S|43|37.5|0|43
C|CMCSA|20240709|11:35:30.204950|S|1|37.5|0|1
C|CMCSA|20240709|11:36:43.814125|S|53|37.48|0|53
C|CMCSA|20240709|11:36:43.814136|S|6|37.48|0|6
C|CMCSA|20240709|11:36:43.814415|S|47|37.48|0|47
C|CMCSA|20240709|11:36:43.815359|S|94|37.48|0|94
C|CMCSA|20240709|11:37:09.064657|S|100|37.47|0|100
C|CMCSA|20240709|11:37:09.064658|S|100|37.47|0|100
C|CMCSA|20240709|11:37:09.065524|S|100|37.47|0|100
C|CMCSA|20240709|11:37:45.653036|S|2|37.465|0|2
C|CMCSA|20240709|11:38:04.500756|S|99|37.46|0|99
C|CMCSA|20240709|11:38:04.500756|S|100|37.46|0|100
C|CMCSA|20240709|11:38:04.500756|S|100|37.46|0|100
C|CMCSA|20240709|11:38:50.218866|S|5|37.45|0|5
C|CMCSA|20240709|11:39:33.887667|S|100|37.46|0|100
C|CMCSA|20240709|11:39:36.172454|S|100|37.46|0|100
C|CMCSA|20240709|11:39:37.460244|S|80|37.46|0|80
C|CMCSA|20240709|11:39:44.975909|S|100|37.45|0|100
C|CMCSA|20240709|11:39:44.975910|S|100|37.45|0|100
C|CMCSA|20240709|11:39:44.976195|S|37|37.45|0|37
C|CMCSA|20240709|11:42:24.770179|S|100|37.44|0|100
C|CMCSA|20240709|11:42:24.770191|S|100|37.44|0|100
C|CMCSA|20240709|11:42:24.770192|S|100|37.44|0|100
C|CMCSA|20240709|11:42:24.770192|S|50|37.44|0|50
C|CMCSA|20240709|11:42:24.770206|S|6|37.44|0|6
C|CMCSA|20240709|11:42:24.770249|S|44|37.44|0|44
C|CMCSA|20240709|11:42:24.770250|S|9|37.44|0|9
C|CMCSA|20240709|11:42:24.771523|S|91|37.44|0|91
C|CMCSA|20240709|11:42:24.771523|S|100|37.44|0|100
C|CMCSA|20240709|11:42:24.771524|S|9|37.44|0|9
C|CMCSA|20240709|11:42:24.771539|S|9|37.44|0|9
C|CMCSA|20240709|11:42:24.771539|S|91|37.44|0|91
C|CMCSA|20240709|11:42:24.771683|S|91|37.44|0|91
C|CMCSA|20240709|11:43:41.029835|S|30|37.43|0|30
C|CMCSA|20240709|11:43:41.030009|S|30|37.43|0|30
C|CMCSA|20240709|11:43:42.816431|S|40|37.43|0|40
C|CMCSA|20240709|11:43:42.816432|S|60|37.43|0|60
C|CMCSA|20240709|11:43:45.818593|S|40|37.43|0|40
C|CMCSA|20240709|11:44:58.174919|S|100|37.42|0|100
C|CMCSA|20240709|11:45:20.050665|S|100|37.41|0|100
C|CMCSA|20240709|11:45:31.388473|S|100|37.42|0|100
C|CMCSA|20240709|11:46:13.445739|S|100|37.42|0|100
C|CMCSA|20240709|11:46:25.741015|S|100|37.41|0|100
C|CMCSA|20240709|11:46:27.279527|S|100|37.42|0|100
C|CMCSA|20240709|11:46:28.188281|S|100|37.42|0|100
C|CMCSA|20240709|11:46:49.580932|S|33|37.42|0|33
C|CMCSA|20240709|11:47:04.569961|S|67|37.42|0|67
C|CMCSA|20240709|11:47:04.569961|S|33|37.42|0|33
C|CMCSA|20240709|11:47:09.540173|S|200|37.41|0|200
C|CMCSA|20240709|11:47:09.540199|S|100|37.41|0|100
C|CMCSA|20240709|11:47:09.540199|S|100|37.41|0|100
C|CMCSA|20240709|11:47:10.269031|S|100|37.42|0|100
C|CMCSA|20240709|11:47:10.308357|S|100|37.42|0|100
C|CMCSA|20240709|11:47:10.309832|S|100|37.42|0|100
C|CMCSA|20240709|11:47:10.314776|S|100|37.42|0|100
C|CMCSA|20240709|11:47:19.965496|S|100|37.42|0|100
C|CMCSA|20240709|11:47:45.070247|S|100|37.41|0|100
C|CMCSA|20240709|11:48:18.803739|S|33|37.415|0|33
C|CMCSA|20240709|11:48:23.587606|S|100|37.41|0|100
C|CMCSA|20240709|11:48:23.587674|S|100|37.41|0|100
C|CMCSA|20240709|11:48:23.587674|S|100|37.41|0|100
C|CMCSA|20240709|11:48:23.587698|S|61|37.41|0|61
C|CMCSA|20240709|11:48:23.587699|S|39|37.41|0|39
C|CMCSA|20240709|11:48:23.587701|S|100|37.41|0|100
C|CMCSA|20240709|11:48:23.587701|S|16|37.41|0|16
C|CMCSA|20240709|11:48:23.587701|S|84|37.41|0|84
C|CMCSA|20240709|11:48:23.587701|S|66|37.41|0|66
C|CMCSA|20240709|11:48:23.587719|S|34|37.41|0|34
C|CMCSA|20240709|11:48:23.587719|S|100|37.41|0|100
C|CMCSA|20240709|11:49:32.229097|S|2|37.415|0|2
C|CMCSA|20240709|11:50:08.646907|S|100|37.43|0|100
C|CMCSA|20240709|11:50:35.922317|S|100|37.44|0|100
C|CMCSA|20240709|11:51:02.755228|S|3|37.445|0|3
C|CMCSA|20240709|11:51:35.862503|S|100|37.44|0|100
C|CMCSA|20240709|11:51:35.862503|S|100|37.44|0|100
C|CMCSA|20240709|11:55:26.544015|S|100|37.47|0|100
C|CMCSA|20240709|11:56:04.257929|S|100|37.47|0|100
C|CMCSA|20240709|11:56:04.258082|S|37|37.47|0|37
C|CMCSA|20240709|11:56:04.258083|S|62|37.47|0|62
C|CMCSA|20240709|11:56:04.258083|S|100|37.47|0|100
C|CMCSA|20240709|11:57:22.086170|S|100|37.46|0|100
C|CMCSA|20240709|11:57:22.087229|S|100|37.46|0|100
C|CMCSA|20240709|11:57:22.088235|S|100|37.46|0|100
C|CMCSA|20240709|11:57:22.089411|S|100|37.46|0|100
C|CMCSA|20240709|11:57:22.090157|S|100|37.46|0|100
C|CMCSA|20240709|11:57:44.802713|S|100|37.46|0|100
C|CMCSA|20240709|11:57:49.024246|S|100|37.46|0|100
C|CMCSA|20240709|11:58:01.147258|S|24|37.46|0|24
C|CMCSA|20240709|11:58:44.867402|S|100|37.46|0|100
C|CMCSA|20240709|11:59:02.149570|S|100|37.46|0|100
C|CMCSA|20240709|11:59:03.782407|S|100|37.46|0|100
C|CMCSA|20240709|11:59:08.834723|S|100|37.46|0|100
C|CMCSA|20240709|11:59:08.853630|S|100|37.46|0|100
C|CMCSA|20240709|11:59:55.058847|S|84|37.46|0|84
C|CMCSA|20240709|12:00:23.232589|S|100|37.45|0|100
C|CMCSA|20240709|12:00:23.232589|S|100|37.45|0|100
C|CMCSA|20240709|12:00:23.233356|S|40|37.45|0|40
C|CMCSA|20240709|12:00:23.233378|S|47|37.45|0|47
C|CMCSA|20240709|12:00:23.233379|S|13|37.45|0|13
C|CMCSA|20240709|12:00:23.233380|S|87|37.45|0|87
C|CMCSA|20240709|12:00:23.233406|S|5|37.45|0|5
C|CMCSA|20240709|12:00:23.233407|S|100|37.45|0|100
C|CMCSA|20240709|12:00:23.233407|S|100|37.45|0|100
C|CMCSA|20240709|12:00:23.233407|S|8|37.45|0|8
C|CMCSA|20240709|12:00:23.233408|S|25|37.45|0|25
C|CMCSA|20240709|12:00:23.234590|S|22|37.45|0|22
C|CMCSA|20240709|12:00:23.234596|S|37|37.45|0|37
C|CMCSA|20240709|12:00:23.234609|S|16|37.45|0|16
C|CMCSA|20240709|12:02:06.445224|S|100|37.46|0|100
C|CMCSA|20240709|12:02:25.860941|S|100|37.46|0|100
C|CMCSA|20240709|12:02:26.171022|S|24|37.46|0|24
C|CMCSA|20240709|12:02:30.868778|S|76|37.46|0|76
C|CMCSA|20240709|12:02:30.868779|S|24|37.46|0|24
C|CMCSA|20240709|12:02:30.869181|S|24|37.46|0|24
C|CMCSA|20240709|12:02:30.869181|S|76|37.46|0|76
C|CMCSA|20240709|12:02:34.103494|S|100|37.46|0|100
C|CMCSA|20240709|12:02:34.720231|S|100|37.46|0|100
C|CMCSA|20240709|12:02:35.605834|S|100|37.46|0|100
C|CMCSA|20240709|12:02:37.039281|S|100|37.46|0|100
C|CMCSA|20240709|12:02:45.278177|S|100|37.46|0|100
C|CMCSA|20240709|12:02:47.636988|S|16|37.46|0|16
C|CMCSA|20240709|12:02:50.723635|S|100|37.46|0|100
C|CMCSA|20240709|12:02:51.190467|S|100|37.46|0|100
C|CMCSA|20240709|12:02:51.196446|S|100|37.46|0|100
C|CMCSA|20240709|12:02:51.199547|S|100|37.46|0|100
C|CMCSA|20240709|12:02:51.575997|S|100|37.46|0|100
C|CMCSA|20240709|12:03:03.918678|S|100|37.47|0|100
C|CMCSA|20240709|12:03:03.927152|S|100|37.47|0|100
C|CMCSA|20240709|12:03:04.028568|S|100|37.47|0|100
C|CMCSA|20240709|12:03:04.562855|S|100|37.47|0|100
C|CMCSA|20240709|12:03:07.781776|S|100|37.46|0|100
C|CMCSA|20240709|12:04:05.314364|S|100|37.47|0|100
C|CMCSA|20240709|12:04:05.316021|S|100|37.47|0|100
C|CMCSA|20240709|12:04:05.316639|S|37|37.47|0|37
C|CMCSA|20240709|12:04:05.316650|S|63|37.47|0|63
C|CMCSA|20240709|12:04:06.676678|S|3|37.47|0|3
C|CMCSA|20240709|12:05:16.512033|S|100|37.45|0|100
C|CMCSA|20240709|12:05:16.512567|S|100|37.45|0|100
C|CMCSA|20240709|12:07:04.909837|S|100|37.45|0|100
C|CMCSA|20240709|12:07:08.100042|S|100|37.45|0|100
C|CMCSA|20240709|12:07:09.059307|S|100|37.45|0|100
C|CMCSA|20240709|12:07:09.839333|S|100|37.45|0|100
C|CMCSA|20240709|12:08:05.351812|S|37|37.47|0|37
C|CMCSA|20240709|12:08:47.793901|S|200|37.47|0|200
C|CMCSA|20240709|12:08:47.793901|S|200|37.47|0|200
C|CMCSA|20240709|12:08:47.793978|S|100|37.47|0|100
C|CMCSA|20240709|12:08:47.794221|S|100|37.47|0|100
C|CMCSA|20240709|12:08:47.794221|S|100|37.47|0|100
C|CMCSA|20240709|12:11:19.329745|S|100|37.48|0|100
C|CMCSA|20240709|12:11:22.083572|S|100|37.48|0|100
C|CMCSA|20240709|12:11:22.685562|S|100|37.48|0|100
C|CMCSA|20240709|12:11:22.686080|S|100|37.48|0|100
C|CMCSA|20240709|12:11:22.700582|S|100|37.48|0|100
C|CMCSA|20240709|12:11:48.054452|S|61|37.48|0|61
C|CMCSA|20240709|12:11:53.785977|S|100|37.47|0|100
C|CMCSA|20240709|12:12:00.301051|S|100|37.48|0|100
C|CMCSA|20240709|12:12:43.254777|S|24|37.48|0|24
C|CMCSA|20240709|12:12:58.027414|S|100|37.48|0|100
C|CMCSA|20240709|12:12:58.027423|S|100|37.48|0|100
C|CMCSA|20240709|12:14:35.536037|S|100|37.5|0|100
C|CMCSA|20240709|12:14:35.536343|S|100|37.5|0|100
C|CMCSA|20240709|12:14:42.625789|S|44|37.5|0|44
C|CMCSA|20240709|12:14:42.625923|S|156|37.5|0|156
C|CMCSA|20240709|12:14:48.293035|S|100|37.51|0|100
C|CMCSA|20240709|12:14:58.814163|S|100|37.51|0|100
C|CMCSA|20240709|12:14:58.814697|S|100|37.51|0|100
C|CMCSA|20240709|12:14:58.816293|S|100|37.51|0|100
C|CMCSA|20240709|12:14:59.481981|S|3|37.51|0|3
C|CMCSA|20240709|12:16:12.596822|S|100|37.51|0|100
C|CMCSA|20240709|12:16:13.936011|S|100|37.51|0|100
C|CMCSA|20240709|12:16:15.690597|S|14|37.51|0|14
C|CMCSA|20240709|12:17:09.994385|S|100|37.49|0|100
C|CMCSA|20240709|12:17:09.995688|S|100|37.49|0|100
C|CMCSA|20240709|12:17:09.998251|S|100|37.49|0|100
C|CMCSA|20240709|12:17:10.001298|S|75|37.49|0|75
C|CMCSA|20240709|12:17:49.918325|S|42|37.48|0|42
C|CMCSA|20240709|12:17:49.918325|S|25|37.48|0|25
C|CMCSA|20240709|12:17:49.918340|S|58|37.48|0|58
C|CMCSA|20240709|12:17:49.918340|S|42|37.48|0|42
C|CMCSA|20240709|12:17:50.990931|S|58|37.48|0|58
C|CMCSA|20240709|12:17:50.990932|S|42|37.48|0|42
C|CMCSA|20240709|12:17:50.990932|S|100|37.48|0|100
C|CMCSA|20240709|12:17:50.990955|S|58|37.48|0|58
C|CMCSA|20240709|12:18:36.921366|S|91|37.47|0|91
C|CMCSA|20240709|12:19:08.193355|S|69|37.46|0|69
C|CMCSA|20240709|12:19:49.919549|S|100|37.45|0|100
C|CMCSA|20240709|12:19:49.919550|S|100|37.45|0|100
C|CMCSA|20240709|12:19:49.919593|S|62|37.45|0|62
C|CMCSA|20240709|12:19:49.919594|S|7|37.45|0|7
C|CMCSA|20240709|12:19:49.919595|S|31|37.45|0|31
C|CMCSA|20240709|12:20:04.254417|S|100|37.44|0|100
C|CMCSA|20240709|12:21:46.168847|S|74|37.44|0|74
C|CMCSA|20240709|12:21:49.984729|S|74|37.44|0|74
C|CMCSA|20240709|12:21:49.984730|S|26|37.44|0|26
C|CMCSA|20240709|12:22:08.975780|S|5|37.45|0|5
C|CMCSA|20240709|12:22:49.430319|S|100|37.46|0|100
C|CMCSA|20240709|12:22:51.351506|S|100|37.46|0|100
C|CMCSA|20240709|12:22:51.626492|S|58|37.46|0|58
C|CMCSA|20240709|12:24:43.989217|S|100|37.48|0|100
C|CMCSA|20240709|12:25:41.255847|S|2|37.48|0|2
C|CMCSA|20240709|12:26:25.861607|S|20|37.48|0|20
C|CMCSA|20240709|12:26:51.076781|S|74|37.47|0|74
C|CMCSA|20240709|12:26:51.076791|S|26|37.47|0|26
C|CMCSA|20240709|12:26:51.076791|S|48|37.47|0|48
C|CMCSA|20240709|12:26:51.076814|S|51|37.47|0|51
C|CMCSA|20240709|12:26:51.076815|S|49|37.47|0|49
C|CMCSA|20240709|12:26:51.076874|S|44|37.47|0|44
C|CMCSA|20240709|12:26:51.076874|S|29|37.47|0|29
C|CMCSA|20240709|12:26:51.076891|S|6|37.47|0|6
C|CMCSA|20240709|12:26:51.076902|S|1|37.47|0|1
C|CMCSA|20240709|12:26:51.076963|S|49|37.47|0|49
C|CMCSA|20240709|12:26:51.076963|S|51|37.47|0|51
C|CMCSA|20240709|12:26:51.076988|S|37|37.47|0|37
C|CMCSA|20240709|12:26:51.077167|S|12|37.47|0|12
C|CMCSA|20240709|12:27:28.470201|S|100|37.47|0|100
C|CMCSA|20240709|12:27:28.473581|S|8|37.47|0|8
C|CMCSA|20240709|12:27:28.474585|S|37|37.47|0|37
C|CMCSA|20240709|12:27:29.005115|S|63|37.47|0|63
C|CMCSA|20240709|12:27:29.005115|S|37|37.47|0|37
C|CMCSA|20240709|12:27:49.683321|S|10|37.47|0|10
C|CMCSA|20240709|12:28:09.906299|S|10|37.47|0|10
C|CMCSA|20240709|12:28:15.206587|S|100|37.47|0|100
C|CMCSA|20240709|12:28:16.741664|S|10|37.47|0|10
C|CMCSA|20240709|12:28:25.310696|S|10|37.47|0|10
C|CMCSA|20240709|12:28:38.462671|S|10|37.47|0|10
C|CMCSA|20240709|12:28:48.507211|S|10|37.48|0|10
C|CMCSA|20240709|12:28:51.277502|S|100|37.49|0|100
C|CMCSA|20240709|12:29:01.235474|S|10|37.49|0|10
C|CMCSA|20240709|12:29:24.070910|S|100|37.49|0|100
C|CMCSA|20240709|12:29:36.836980|S|21|37.5|0|21
C|CMCSA|20240709|12:29:53.811133|S|100|37.5|0|100
C|CMCSA|20240709|12:29:54.832884|S|100|37.5|0|100
C|CMCSA|20240709|12:29:57.831959|S|9|37.5|0|9
C|CMCSA|20240709|12:30:00.841039|S|91|37.5|0|91
C|CMCSA|20240709|12:30:30.447960|S|200|37.49|0|200
C|CMCSA|20240709|12:30:30.447960|S|70|37.49|0|70
C|CMCSA|20240709|12:30:48.019178|S|100|37.5|0|100
C|CMCSA|20240709|12:32:18.681774|S|100|37.5|0|100
C|CMCSA|20240709|12:32:20.202031|S|100|37.5|0|100
C|CMCSA|20240709|12:32:43.579129|S|3|37.51|0|3
C|CMCSA|20240709|12:32:43.766870|S|74|37.51|0|74
C|CMCSA|20240709|12:32:43.766870|S|23|37.51|0|23
C|CMCSA|20240709|12:32:44.015910|S|74|37.51|0|74
C|CMCSA|20240709|12:32:44.015910|S|26|37.51|0|26
C|CMCSA|20240709|12:34:09.042085|S|26|37.52|0|26
C|CMCSA|20240709|12:34:29.310732|S|37|37.52|0|37
C|CMCSA|20240709|12:34:58.430593|S|100|37.53|0|100
C|CMCSA|20240709|12:36:36.018099|S|100|37.49|0|100
C|CMCSA|20240709|12:36:50.100343|S|100|37.49|0|100
C|CMCSA|20240709|12:36:50.100392|S|100|37.49|0|100
C|CMCSA|20240709|12:36:50.100393|S|3|37.49|0|3
C|CMCSA|20240709|12:36:50.100396|S|6|37.49|0|6
C|CMCSA|20240709|12:36:50.100397|S|1|37.49|0|1
C|CMCSA|20240709|12:36:50.100486|S|11|37.49|0|11
C|CMCSA|20240709|12:36:52.499292|S|6|37.49|0|6
C|CMCSA|20240709|12:36:53.573394|S|17|37.49|0|17
C|CMCSA|20240709|12:36:53.573394|S|83|37.49|0|83
C|CMCSA|20240709|12:36:53.575202|S|100|37.49|0|100
C|CMCSA|20240709|12:36:53.575202|S|83|37.49|0|83
C|CMCSA|20240709|12:36:53.575202|S|100|37.49|0|100
C|CMCSA|20240709|12:40:10.965692|S|60|37.5|0|60
C|CMCSA|20240709|12:42:56.249402|S|15|37.55|0|15
C|CMCSA|20240709|12:42:56.249423|S|85|37.55|0|85
C|CMCSA|20240709|12:46:19.177610|S|1|37.59|0|1
C|CMCSA|20240709|12:46:29.805546|S|63|37.6|0|63
C|CMCSA|20240709|12:51:19.191779|S|37|37.6|0|37
C|CMCSA|20240709|12:51:19.191849|S|63|37.6|0|63
C|CMCSA|20240709|12:52:16.628240|S|5|37.59|0|5
C|CMCSA|20240709|12:52:16.628241|S|32|37.59|0|32
C|CMCSA|20240709|12:52:16.628253|S|68|37.59|0|68
C|CMCSA|20240709|12:53:49.273403|S|100|37.6|0|100
C|CMCSA|20240709|12:53:57.732135|S|100|37.62|0|100
C|CMCSA|20240709|12:54:32.547471|S|10|37.62|0|10
C|CMCSA|20240709|12:54:32.547533|S|90|37.62|0|90
C|CMCSA|20240709|12:55:36.400346|S|81|37.62|0|81
C|CMCSA|20240709|12:57:20.075583|S|100|37.59|0|100
C|CMCSA|20240709|13:09:02.331243|S|95|37.64|0|95
C|CMCSA|20240709|13:09:02.331252|S|5|37.64|0|5
C|CMCSA|20240709|13:09:19.898761|S|41|37.64|0|41
C|CMCSA|20240709|13:09:51.467315|S|35|37.62|0|35
C|CMCSA|20240709|13:10:28.013422|S|100|37.64|0|100
C|CMCSA|20240709|13:10:30.879680|S|100|37.64|0|100
C|CMCSA|20240709|13:10:30.879680|S|100|37.64|0|100
C|CMCSA|20240709|13:10:30.880590|S|100|37.64|0|100
C|CMCSA|20240709|13:10:33.013093|S|100|37.64|0|100
C|CMCSA|20240709|13:10:33.013872|S|11|37.64|0|11
C|CMCSA|20240709|13:10:33.013879|S|89|37.64|0|89
C|CMCSA|20240709|13:10:33.014905|S|28|37.64|0|28
C|CMCSA|20240709|13:10:33.015179|S|72|37.64|0|72
C|CMCSA|20240709|13:10:33.016484|S|100|37.64|0|100
C|CMCSA|20240709|13:10:33.017769|S|52|37.64|0|52
C|CMCSA|20240709|13:10:33.017769|S|11|37.64|0|11
C|CMCSA|20240709|13:10:33.017776|S|11|37.64|0|11
C|CMCSA|20240709|13:10:33.017783|S|26|37.64|0|26
C|CMCSA|20240709|13:10:33.019076|S|100|37.64|0|100
C|CMCSA|20240709|13:10:33.020470|S|89|37.64|0|89
C|CMCSA|20240709|13:10:33.020482|S|11|37.64|0|11
C|CMCSA|20240709|13:10:33.021739|S|100|37.64|0|100
C|CMCSA|20240709|13:10:33.022864|S|100|37.64|0|100
C|CMCSA|20240709|13:10:35.120779|S|11|37.64|0|11
C|CMCSA|20240709|13:10:35.120780|S|89|37.64|0|89
C|CMCSA|20240709|13:10:37.884578|S|100|37.64|0|100
C|CMCSA|20240709|13:10:38.516464|S|100|37.64|0|100
C|CMCSA|20240709|13:10:39.381904|S|100|37.64|0|100
C|CMCSA|20240709|13:10:39.389433|S|92|37.64|0|92
C|CMCSA|20240709|13:10:39.389520|S|8|37.64|0|8
C|CMCSA|20240709|13:10:40.044641|S|100|37.64|0|100
C|CMCSA|20240709|13:10:40.056502|S|100|37.64|0|100
C|CMCSA|20240709|13:10:40.067340|S|86|37.64|0|86
C|CMCSA|20240709|13:10:40.067340|S|14|37.64|0|14
C|CMCSA|20240709|13:10:40.068433|S|14|37.64|0|14
C|CMCSA|20240709|13:10:40.068433|S|86|37.64|0|86
C|CMCSA|20240709|13:10:40.079271|S|100|37.64|0|100
C|CMCSA|20240709|13:10:40.124200|S|100|37.64|0|100
C|CMCSA|20240709|13:10:40.349604|S|100|37.64|0|100
C|CMCSA|20240709|13:10:40.350541|S|100|37.64|0|100
C|CMCSA|20240709|13:10:40.417046|S|100|37.64|0|100
C|CMCSA|20240709|13:10:40.418871|S|100|37.64|0|100
C|CMCSA|20240709|13:10:40.960912|S|100|37.64|0|100
C|CMCSA|20240709|13:10:40.969941|S|100|37.64|0|100
C|CMCSA|20240709|13:10:40.978380|S|100|37.64|0|100
C|CMCSA|20240709|13:10:41.465453|S|49|37.64|0|49
C|CMCSA|20240709|13:10:42.403090|S|51|37.64|0|51
C|CMCSA|20240709|13:10:46.361248|S|100|37.64|0|100
C|CMCSA|20240709|13:10:50.180382|S|44|37.64|0|44
C|CMCSA|20240709|13:10:50.180382|S|100|37.64|0|100
C|CMCSA|20240709|13:10:50.193650|S|56|37.64|0|56
C|CMCSA|20240709|13:10:50.193650|S|44|37.64|0|44
C|CMCSA|20240709|13:10:51.384121|S|23|37.64|0|23
C|CMCSA|20240709|13:10:51.384121|S|56|37.64|0|56
C|CMCSA|20240709|13:10:51.384204|S|14|37.64|0|14
C|CMCSA|20240709|13:10:51.384204|S|86|37.64|0|86
C|CMCSA|20240709|13:10:51.384961|S|86|37.64|0|86
C|CMCSA|20240709|13:10:51.384968|S|14|37.64|0|14
C|CMCSA|20240709|13:10:51.386772|S|100|37.64|0|100
C|CMCSA|20240709|13:10:51.387769|S|34|37.64|0|34
C|CMCSA|20240709|13:10:53.443235|S|100|37.64|0|100
C|CMCSA|20240709|13:10:53.443235|S|66|37.64|0|66
C|CMCSA|20240709|13:10:53.449127|S|100|37.64|0|100
C|CMCSA|20240709|13:10:53.449127|S|100|37.64|0|100
C|CMCSA|20240709|13:10:55.351411|S|41|37.64|0|41
C|CMCSA|20240709|13:10:58.631253|S|59|37.64|0|59
C|CMCSA|20240709|13:11:01.770501|S|100|37.64|0|100
C|CMCSA|20240709|13:11:01.770502|S|92|37.64|0|92
C|CMCSA|20240709|13:11:30.010835|S|100|37.64|0|100
C|CMCSA|20240709|13:11:30.027081|S|100|37.64|0|100
C|CMCSA|20240709|13:11:30.029227|S|100|37.64|0|100
C|CMCSA|20240709|13:11:57.308489|S|100|37.64|0|100
C|CMCSA|20240709|13:11:57.308489|S|100|37.64|0|100
C|CMCSA|20240709|13:11:57.308490|S|100|37.64|0|100
C|CMCSA|20240709|13:11:57.801740|S|100|37.64|0|100
C|CMCSA|20240709|13:11:57.801741|S|100|37.64|0|100
C|CMCSA|20240709|13:11:59.527926|S|100|37.64|0|100
C|CMCSA|20240709|13:11:59.527926|S|100|37.64|0|100
C|CMCSA|20240709|13:11:59.540744|S|100|37.64|0|100
C|CMCSA|20240709|13:11:59.558745|S|100|37.64|0|100
C|CMCSA|20240709|13:11:59.571147|S|100|37.64|0|100
C|CMCSA|20240709|13:11:59.583599|S|100|37.64|0|100
C|CMCSA|20240709|13:12:00.131592|S|100|37.64|0|100
C|CMCSA|20240709|13:12:00.747225|S|100|37.64|0|100
C|CMCSA|20240709|13:12:07.708616|S|100|37.64|0|100
C|CMCSA|20240709|13:12:09.238939|S|85|37.64|0|85
C|CMCSA|20240709|13:12:29.776772|S|100|37.64|0|100
C|CMCSA|20240709|13:12:41.314695|S|100|37.64|0|100
C|CMCSA|20240709|13:12:41.649326|S|100|37.64|0|100
C|CMCSA|20240709|13:12:42.234060|S|100|37.64|0|100
C|CMCSA|20240709|13:12:54.304084|S|100|37.64|0|100
C|CMCSA|20240709|13:14:21.579484|S|9|37.6|0|9
C|CMCSA|20240709|13:15:54.177564|S|22|37.6|0|22
C|CMCSA|20240709|13:16:10.095546|S|3|37.6|0|3
C|CMCSA|20240709|13:16:10.095554|S|3|37.6|0|3
C|CMCSA|20240709|13:16:10.095606|S|100|37.6|0|100
C|CMCSA|20240709|13:16:10.095606|S|94|37.6|0|94
C|CMCSA|20240709|13:16:10.095606|S|100|37.6|0|100
C|CMCSA|20240709|13:16:10.095607|S|100|37.6|0|100
C|CMCSA|20240709|13:16:10.095607|S|100|37.6|0|100
C|CMCSA|20240709|13:16:11.604960|S|100|37.6|0|100
C|CMCSA|20240709|13:16:31.367626|S|100|37.6|0|100
C|CMCSA|20240709|13:19:44.886924|S|3|37.61|0|3
C|CMCSA|20240709|13:20:38.568024|S|5|37.6|0|5
C|CMCSA|20240709|13:20:38.568024|S|100|37.6|0|100
C|CMCSA|20240709|13:20:38.568024|S|100|37.6|0|100
C|CMCSA|20240709|13:20:38.568050|S|100|37.6|0|100
C|CMCSA|20240709|13:20:38.568050|S|100|37.6|0|100
C|CMCSA|20240709|13:20:38.568050|S|100|37.6|0|100
C|CMCSA|20240709|13:20:38.568051|S|100|37.6|0|100
C|CMCSA|20240709|13:20:38.568051|S|100|37.6|0|100
C|CMCSA|20240709|13:22:46.806657|S|1|37.59|0|1
C|CMCSA|20240709|13:22:46.806657|S|200|37.59|0|200
C|CMCSA|20240709|13:25:33.542334|S|2|37.6|0|2
C|CMCSA|20240709|13:27:16.499717|S|15|37.59|0|15
C|CMCSA|20240709|13:27:18.613880|S|15|37.59|0|15
C|CMCSA|20240709|13:28:51.766225|S|10|37.59|0|10
C|CMCSA|20240709|13:28:51.766625|S|100|37.59|0|100
C|CMCSA|20240709|13:28:51.766625|S|100|37.59|0|100
C|CMCSA|20240709|13:29:04.622105|S|99|37.59|0|99
C|CMCSA|20240709|13:30:25.212081|S|37|37.59|0|37
C|CMCSA|20240709|13:30:25.212098|S|13|37.59|0|13
C|CMCSA|20240709|13:30:25.212123|S|37|37.59|0|37
C|CMCSA|20240709|13:30:25.212167|S|81|37.59|0|81
C|CMCSA|20240709|13:30:25.212167|S|19|37.59|0|19
C|CMCSA|20240709|13:30:25.212168|S|6|37.59|0|6
C|CMCSA|20240709|13:30:25.212169|S|31|37.59|0|31
C|CMCSA|20240709|13:30:25.212169|S|13|37.59|0|13
C|CMCSA|20240709|13:30:25.212171|S|31|37.59|0|31
C|CMCSA|20240709|13:30:25.212171|S|69|37.59|0|69
C|CMCSA|20240709|13:30:25.212172|S|69|37.59|0|69
C|CMCSA|20240709|13:30:25.212172|S|31|37.59|0|31
C|CMCSA|20240709|13:30:25.212185|S|100|37.59|0|100
C|CMCSA|20240709|13:30:25.212185|S|69|37.59|0|69
C|CMCSA|20240709|13:30:25.212185|S|200|37.59|0|200
C|CMCSA|20240709|13:32:35.331527|S|100|37.57|0|100
C|CMCSA|20240709|13:32:35.332050|S|100|37.57|0|100
C|CMCSA|20240709|13:33:07.127144|S|3|37.57|0|3
C|CMCSA|20240709|13:33:07.127159|S|3|37.57|0|3
C|CMCSA|20240709|13:34:23.628521|S|100|37.59|0|100
C|CMCSA|20240709|13:34:23.628521|S|43|37.59|0|43
C|CMCSA|20240709|13:34:23.628523|S|13|37.59|0|13
C|CMCSA|20240709|13:34:23.628525|S|31|37.59|0|31
C|CMCSA|20240709|13:34:55.197281|S|100|37.58|0|100
C|CMCSA|20240709|13:34:55.197281|S|100|37.58|0|100
C|CMCSA|20240709|13:34:55.197283|S|100|37.58|0|100
C|CMCSA|20240709|13:36:45.631734|S|100|37.58|0|100
C|CMCSA|20240709|13:36:45.631744|S|1|37.58|0|1
C|CMCSA|20240709|13:36:45.631971|S|100|37.58|0|100
C|CMCSA|20240709|13:38:53.475318|S|96|37.56|0|96
C|CMCSA|20240709|13:41:17.661777|S|200|37.57|0|200
C|CMCSA|20240709|13:42:28.987469|S|3|37.58|0|3
C|CMCSA|20240709|13:43:10.417729|S|53|37.61|0|53
C|CMCSA|20240709|13:43:21.882326|S|100|37.62|0|100
C|CMCSA|20240709|13:43:50.794635|S|100|37.62|0|100
C|CMCSA|20240709|13:45:52.878807|S|100|37.65|0|100
C|CMCSA|20240709|13:46:20.188910|S|74|37.64|0|74
C|CMCSA|20240709|13:47:08.249180|S|100|37.64|0|100
C|CMCSA|20240709|13:48:09.036072|S|3|37.62|0|3
C|CMCSA|20240709|13:48:09.036072|S|100|37.62|0|100
C|CMCSA|20240709|13:48:09.036073|S|100|37.62|0|100
C|CMCSA|20240709|13:48:09.036073|S|4|37.62|0|4
C|CMCSA|20240709|13:48:51.255620|S|100|37.62|0|100
C|CMCSA|20240709|13:50:19.648894|S|93|37.61|0|93
C|CMCSA|20240709|13:50:19.648960|S|51|37.61|0|51
C|CMCSA|20240709|13:50:19.649030|S|100|37.61|0|100
C|CMCSA|20240709|13:50:19.649030|S|100|37.61|0|100
C|CMCSA|20240709|13:50:19.649030|S|6|37.61|0|6
C|CMCSA|20240709|13:50:19.649031|S|100|37.61|0|100
C|CMCSA|20240709|13:50:50.771627|S|100|37.62|0|100
C|CMCSA|20240709|13:50:50.953552|S|61|37.62|0|61
C|CMCSA|20240709|13:51:20.247715|S|110|37.61|0|110
C|CMCSA|20240709|13:51:20.247715|S|100|37.61|0|100
C|CMCSA|20240709|13:51:20.256766|S|90|37.61|0|90
C|CMCSA|20240709|13:51:20.256766|S|78|37.61|0|78
C|CMCSA|20240709|13:51:38.050964|S|144|37.61|0|144
C|CMCSA|20240709|13:51:38.057923|S|56|37.61|0|56
C|CMCSA|20240709|13:51:38.057923|S|46|37.61|0|46
C|CMCSA|20240709|13:52:13.510949|S|6|37.61|0|6
C|CMCSA|20240709|13:52:13.511649|S|48|37.61|0|48
C|CMCSA|20240709|13:52:13.511650|S|4|37.61|0|4
C|CMCSA|20240709|13:52:13.511650|S|100|37.61|0|100
C|CMCSA|20240709|13:52:16.488136|S|100|37.61|0|100
C|CMCSA|20240709|13:52:21.804284|S|100|37.61|0|100
C|CMCSA|20240709|13:52:22.297362|S|100|37.61|0|100
C|CMCSA|20240709|13:52:24.839494|S|100|37.61|0|100
C|CMCSA|20240709|13:52:36.483852|S|6|37.6|0|6
C|CMCSA|20240709|13:52:36.483852|S|84|37.6|0|84
C|CMCSA|20240709|13:52:36.493980|S|54|37.6|0|54
C|CMCSA|20240709|13:52:36.494206|S|62|37.6|0|62
C|CMCSA|20240709|13:52:36.494207|S|40|37.6|0|40
C|CMCSA|20240709|13:52:49.859230|S|6|37.61|0|6
C|CMCSA|20240709|13:52:59.151334|S|65|37.6|0|65
C|CMCSA|20240709|13:52:59.151334|S|60|37.6|0|60
C|CMCSA|20240709|13:52:59.151334|S|4|37.6|0|4
C|CMCSA|20240709|13:55:18.675831|S|100|37.57|0|100
C|CMCSA|20240709|13:56:43.779272|S|100|37.57|0|100
C|CMCSA|20240709|13:57:05.431798|S|100|37.57|0|100
C|CMCSA|20240709|13:57:05.431861|S|6|37.57|0|6
C|CMCSA|20240709|13:57:05.431894|S|94|37.57|0|94
C|CMCSA|20240709|13:57:40.299623|S|3|37.56|0|3
C|CMCSA|20240709|13:57:40.299623|S|200|37.56|0|200
C|CMCSA|20240709|13:57:40.299623|S|5|37.56|0|5
C|CMCSA|20240709|13:58:54.535924|S|100|37.54|0|100
C|CMCSA|20240709|14:00:00.092387|S|200|37.54|0|200
C|CMCSA|20240709|14:00:00.092387|S|100|37.54|0|100
C|CMCSA|20240709|14:00:00.092403|S|200|37.54|0|200
C|CMCSA|20240709|14:00:00.092403|S|100|37.54|0|100
C|CMCSA|20240709|14:00:00.092403|S|100|37.54|0|100
C|CMCSA|20240709|14:00:00.092404|S|100|37.54|0|100
C|CMCSA|20240709|14:00:33.982203|S|100|37.54|0|100
C|CMCSA|20240709|14:00:33.982204|S|100|37.54|0|100
C|CMCSA|20240709|14:01:20.860481|S|6|37.53|0|6
C|CMCSA|20240709|14:01:22.450526|S|10|37.53|0|10
C|CMCSA|20240709|14:01:22.450569|S|54|37.53|0|54
C|CMCSA|20240709|14:01:22.450570|S|36|37.53|0|36
C|CMCSA|20240709|14:03:22.316936|S|62|37.52|0|62
C|CMCSA|20240709|14:03:22.317877|S|35|37.52|0|35
C|CMCSA|20240709|14:03:22.319075|S|100|37.52|0|100
C|CMCSA|20240709|14:03:22.319076|S|305|37.52|0|305
C|CMCSA|20240709|14:04:40.071942|S|3|37.52|0|3
C|CMCSA|20240709|14:06:27.453285|S|100|37.55|0|100
C|CMCSA|20240709|14:06:27.453285|S|100|37.55|0|100
C|CMCSA|20240709|14:06:27.453299|S|100|37.55|0|100
C|CMCSA|20240709|14:06:27.453299|S|300|37.55|0|300
C|CMCSA|20240709|14:06:27.453299|S|100|37.55|0|100
C|CMCSA|20240709|14:07:15.259264|S|100|37.55|0|100
C|CMCSA|20240709|14:07:15.259264|S|100|37.55|0|100
C|CMCSA|20240709|14:08:02.193846|S|3|37.58|0|3
C|CMCSA|20240709|14:08:13.349514|S|100|37.57|0|100
C|CMCSA|20240709|14:08:13.349514|S|100|37.57|0|100
C|CMCSA|20240709|14:08:13.349514|S|18|37.57|0|18
C|CMCSA|20240709|14:10:48.613258|S|6|37.58|0|6
C|CMCSA|20240709|14:10:48.613258|S|11|37.58|0|11
C|CMCSA|20240709|14:10:48.613259|S|9|37.58|0|9
C|CMCSA|20240709|14:10:48.613259|S|100|37.58|0|100
C|CMCSA|20240709|14:11:07.906013|S|2|37.58|0|2
C|CMCSA|20240709|14:11:07.906041|S|2|37.58|0|2
C|CMCSA|20240709|14:11:07.906071|S|96|37.58|0|96
C|CMCSA|20240709|14:11:44.072464|S|37|37.58|0|37
C|CMCSA|20240709|14:11:44.072472|S|37|37.58|0|37
C|CMCSA|20240709|14:11:44.072865|S|126|37.58|0|126
C|CMCSA|20240709|14:12:42.898750|S|5|37.57|0|5
C|CMCSA|20240709|14:12:42.898750|S|5|37.57|0|5
C|CMCSA|20240709|14:12:42.898889|S|10|37.57|0|10
C|CMCSA|20240709|14:12:42.899063|S|80|37.57|0|80
C|CMCSA|20240709|14:14:07.731177|S|1|37.56|0|1
C|CMCSA|20240709|14:14:07.731177|S|99|37.56|0|99
C|CMCSA|20240709|14:14:07.731209|S|1|37.56|0|1
C|CMCSA|20240709|14:14:07.731209|S|99|37.56|0|99
C|CMCSA|20240709|14:14:07.731238|S|5|37.56|0|5
C|CMCSA|20240709|14:14:07.731279|S|31|37.56|0|31
C|CMCSA|20240709|14:15:24.489897|S|100|37.54|0|100
C|CMCSA|20240709|14:15:29.138745|S|100|37.54|0|100
C|CMCSA|20240709|14:15:51.833608|S|37|37.55|0|37
C|CMCSA|20240709|14:15:51.833725|S|37|37.55|0|37
C|CMCSA|20240709|14:16:28.044917|S|11|37.54|0|11
C|CMCSA|20240709|14:16:28.044917|S|89|37.54|0|89
C|CMCSA|20240709|14:16:28.712838|S|100|37.54|0|100
C|CMCSA|20240709|14:16:28.712996|S|26|37.54|0|26
C|CMCSA|20240709|14:16:28.712997|S|100|37.54|0|100
C|CMCSA|20240709|14:17:14.843858|S|4|37.54|0|4
C|CMCSA|20240709|14:17:14.843858|S|100|37.54|0|100
C|CMCSA|20240709|14:17:14.844951|S|74|37.54|0|74
C|CMCSA|20240709|14:17:14.844960|S|74|37.54|0|74
C|CMCSA|20240709|14:17:14.844960|S|22|37.54|0|22
C|CMCSA|20240709|14:17:14.845036|S|26|37.54|0|26
C|CMCSA|20240709|14:17:53.539112|S|1|37.55|0|1
C|CMCSA|20240709|14:19:11.232540|S|40|37.54|0|40
C|CMCSA|20240709|14:20:05.888621|S|100|37.54|0|100
C|CMCSA|20240709|14:20:10.800681|S|100|37.54|0|100
C|CMCSA|20240709|14:20:10.800692|S|100|37.54|0|100
C|CMCSA|20240709|14:20:10.800773|S|100|37.54|0|100
C|CMCSA|20240709|14:20:43.340753|S|100|37.53|0|100
C|CMCSA|20240709|14:21:42.012261|S|100|37.53|0|100
C|CMCSA|20240709|14:21:42.012261|S|100|37.53|0|100
C|CMCSA|20240709|14:21:42.012261|S|6|37.53|0|6
C|CMCSA|20240709|14:21:42.012262|S|12|37.53|0|12
C|CMCSA|20240709|14:21:42.012274|S|100|37.53|0|100
C|CMCSA|20240709|14:21:42.012274|S|100|37.53|0|100
C|CMCSA|20240709|14:21:42.012274|S|300|37.53|0|300
C|CMCSA|20240709|14:21:42.012283|S|100|37.53|0|100
C|CMCSA|20240709|14:22:42.299326|S|100|37.53|0|100
C|CMCSA|20240709|14:22:57.928920|S|8|37.54|0|8
C|CMCSA|20240709|14:23:36.425864|S|15|37.54|0|15
C|CMCSA|20240709|14:23:36.425864|S|100|37.54|0|100
C|CMCSA|20240709|14:23:36.425864|S|100|37.54|0|100
C|CMCSA|20240709|14:23:36.426013|S|100|37.54|0|100
C|CMCSA|20240709|14:23:57.019818|S|61|37.55|0|61
C|CMCSA|20240709|14:25:16.519989|S|40|37.55|0|40
C|CMCSA|20240709|14:25:16.522438|S|25|37.55|0|25
C|CMCSA|20240709|14:25:28.467388|S|1|37.56|0|1
C|CMCSA|20240709|14:27:42.260329|S|12|37.56|0|12
C|CMCSA|20240709|14:27:42.260329|S|100|37.56|0|100
C|CMCSA|20240709|14:27:42.260330|S|9|37.56|0|9
C|CMCSA|20240709|14:27:42.260330|S|6|37.56|0|6
C|CMCSA|20240709|14:27:42.260331|S|14|37.56|0|14
C|CMCSA|20240709|14:27:42.261899|S|10|37.56|0|10
C|CMCSA|20240709|14:27:42.261927|S|1|37.56|0|1
C|CMCSA|20240709|14:27:42.262173|S|40|37.56|0|40
C|CMCSA|20240709|14:27:42.262174|S|71|37.56|0|71
C|CMCSA|20240709|14:27:42.262189|S|29|37.56|0|29
C|CMCSA|20240709|14:27:42.262189|S|71|37.56|0|71
C|CMCSA|20240709|14:27:42.262289|S|29|37.56|0|29
C|CMCSA|20240709|14:27:56.683712|S|100|37.57|0|100
C|CMCSA|20240709|14:28:04.030334|S|100|37.56|0|100
C|CMCSA|20240709|14:28:22.033130|S|100|37.56|0|100
C|CMCSA|20240709|14:28:22.045301|S|100|37.56|0|100
C|CMCSA|20240709|14:28:22.045469|S|100|37.56|0|100
C|CMCSA|20240709|14:28:22.129866|S|100|37.56|0|100
C|CMCSA|20240709|14:28:24.363098|S|100|37.56|0|100
C|CMCSA|20240709|14:28:24.893561|S|54|37.56|0|54
C|CMCSA|20240709|14:29:10.502457|S|10|37.55|0|10
C|CMCSA|20240709|14:29:10.502815|S|17|37.55|0|17
C|CMCSA|20240709|14:29:10.502815|S|83|37.55|0|83
C|CMCSA|20240709|14:29:10.502833|S|83|37.55|0|83
C|CMCSA|20240709|14:29:10.502833|S|18|37.55|0|18
C|CMCSA|20240709|14:29:10.502957|S|10|37.55|0|10
C|CMCSA|20240709|14:29:10.502975|S|100|37.55|0|100
C|CMCSA|20240709|14:29:10.502975|S|72|37.55|0|72
C|CMCSA|20240709|14:29:10.502975|S|100|37.55|0|100
C|CMCSA|20240709|14:29:28.993300|S|35|37.56|0|35
C|CMCSA|20240709|14:30:03.840590|S|5|37.55|0|5
C|CMCSA|20240709|14:30:03.840590|S|1|37.55|0|1
C|CMCSA|20240709|14:31:04.130431|S|62|37.54|0|62
C|CMCSA|20240709|14:31:04.130453|S|38|37.54|0|38
C|CMCSA|20240709|14:31:04.904815|S|100|37.53|0|100
C|CMCSA|20240709|14:31:04.904828|S|100|37.53|0|100
C|CMCSA|20240709|14:31:31.121644|S|100|37.53|0|100
C|CMCSA|20240709|14:32:10.760971|S|100|37.52|0|100
C|CMCSA|20240709|14:32:10.760971|S|100|37.52|0|100
C|CMCSA|20240709|14:32:10.760972|S|100|37.52|0|100
C|CMCSA|20240709|14:32:10.761054|S|100|37.52|0|100
C|CMCSA|20240709|14:32:10.762805|S|45|37.52|0|45
C|CMCSA|20240709|14:32:10.762811|S|100|37.52|0|100
C|CMCSA|20240709|14:32:10.762886|S|55|37.52|0|55
C|CMCSA|20240709|14:32:59.023057|S|100|37.53|0|100
C|CMCSA|20240709|14:32:59.027171|S|100|37.53|0|100
C|CMCSA|20240709|14:33:01.382781|S|73|37.53|0|73
C|CMCSA|20240709|14:33:01.382781|S|27|37.53|0|27
C|CMCSA|20240709|14:33:04.340457|S|100|37.53|0|100
C|CMCSA|20240709|14:33:04.340815|S|100|37.53|0|100
C|CMCSA|20240709|14:33:35.753733|S|100|37.53|0|100
C|CMCSA|20240709|14:33:38.831487|S|100|37.54|0|100
C|CMCSA|20240709|14:33:39.043612|S|100|37.54|0|100
C|CMCSA|20240709|14:33:39.044058|S|100|37.54|0|100
C|CMCSA|20240709|14:33:43.444511|S|100|37.55|0|100
C|CMCSA|20240709|14:33:53.535281|S|100|37.55|0|100
C|CMCSA|20240709|14:34:51.476906|S|8|37.57|0|8
C|CMCSA|20240709|14:35:06.668933|S|100|37.56|0|100
C|CMCSA|20240709|14:35:06.668956|S|100|37.56|0|100
C|CMCSA|20240709|14:37:44.812381|S|3|37.56|0|3
C|CMCSA|20240709|14:37:48.242831|S|5|37.56|0|5
C|CMCSA|20240709|14:38:44.580821|S|100|37.56|0|100
C|CMCSA|20240709|14:39:20.994053|S|100|37.56|0|100
C|CMCSA|20240709|14:41:18.635364|S|100|37.57|0|100
C|CMCSA|20240709|14:41:18.635364|S|10|37.57|0|10
C|CMCSA|20240709|14:41:18.635364|S|100|37.57|0|100
C|CMCSA|20240709|14:41:18.635365|S|5|37.57|0|5
C|CMCSA|20240709|14:41:18.635389|S|100|37.57|0|100
C|CMCSA|20240709|14:41:18.635389|S|100|37.57|0|100
C|CMCSA|20240709|14:41:18.635389|S|15|37.57|0|15
C|CMCSA|20240709|14:41:18.635391|S|100|37.57|0|100
C|CMCSA|20240709|14:41:18.635391|S|100|37.57|0|100
C|CMCSA|20240709|14:41:18.635391|S|85|37.57|0|85
C|CMCSA|20240709|14:41:18.635391|S|100|37.57|0|100
C|CMCSA|20240709|14:41:18.635392|S|15|37.57|0|15
C|CMCSA|20240709|14:41:18.635392|S|100|37.57|0|100
C|CMCSA|20240709|14:41:18.635402|S|30|37.57|0|30
C|CMCSA|20240709|14:41:18.635402|S|85|37.57|0|85
C|CMCSA|20240709|14:41:18.635402|S|100|37.57|0|100
C|CMCSA|20240709|14:41:18.635453|S|30|37.57|0|30
C|CMCSA|20240709|14:41:18.635453|S|70|37.57|0|70
C|CMCSA|20240709|14:41:41.271291|S|2|37.56|0|2
C|CMCSA|20240709|14:41:41.271291|S|3|37.56|0|3
C|CMCSA|20240709|14:41:41.271292|S|100|37.56|0|100
C|CMCSA|20240709|14:41:41.271292|S|100|37.56|0|100
C|CMCSA|20240709|14:41:41.271293|S|200|37.56|0|200
C|CMCSA|20240709|14:42:24.467980|S|35|37.55|0|35
C|CMCSA|20240709|14:42:47.628109|S|26|37.55|0|26
C|CMCSA|20240709|14:44:55.469792|S|15|37.53|0|15
C|CMCSA|20240709|14:44:55.470337|S|15|37.53|0|15
C|CMCSA|20240709|14:46:36.196889|S|100|37.54|0|100
C|CMCSA|20240709|14:46:36.196889|S|37|37.54|0|37
C|CMCSA|20240709|14:47:31.596688|S|12|37.54|0|12
C|CMCSA|20240709|14:48:07.122622|S|100|37.53|0|100
C|CMCSA|20240709|14:48:07.122625|S|15|37.53|0|15
C|CMCSA|20240709|14:48:07.122627|S|85|37.53|0|85
C|CMCSA|20240709|14:48:07.122627|S|100|37.53|0|100
C|CMCSA|20240709|14:48:07.122627|S|36|37.53|0|36
C|CMCSA|20240709|14:48:07.122628|S|78|37.53|0|78
C|CMCSA|20240709|14:48:07.122645|S|22|37.53|0|22
C|CMCSA|20240709|14:48:07.122645|S|100|37.53|0|100
C|CMCSA|20240709|14:48:07.122645|S|77|37.53|0|77
C|CMCSA|20240709|14:48:07.122645|S|100|37.53|0|100
C|CMCSA|20240709|14:48:07.122706|S|7|37.53|0|7
C|CMCSA|20240709|14:48:07.122710|S|16|37.53|0|16
C|CMCSA|20240709|14:52:46.259515|S|30|37.54|0|30
C|CMCSA|20240709|14:52:57.028383|S|100|37.54|0|100
C|CMCSA|20240709|14:53:12.550456|S|100|37.54|0|100
C|CMCSA|20240709|14:53:12.550499|S|100|37.54|0|100
C|CMCSA|20240709|14:55:09.511344|S|97|37.53|0|97
C|CMCSA|20240709|14:55:09.511344|S|100|37.53|0|100
C|CMCSA|20240709|14:55:09.511344|S|35|37.53|0|35
C|CMCSA|20240709|14:55:44.466353|S|20|37.53|0|20
C|CMCSA|20240709|14:56:29.115840|S|100|37.52|0|100
C|CMCSA|20240709|14:56:59.468405|S|97|37.51|0|97
C|CMCSA|20240709|14:57:28.582093|S|100|37.52|0|100
C|CMCSA|20240709|14:57:28.583666|S|38|37.52|0|38
C|CMCSA|20240709|14:57:28.583680|S|62|37.52|0|62
C|CMCSA|20240709|14:57:31.349239|S|37|37.51|0|37
C|CMCSA|20240709|14:57:31.349247|S|37|37.51|0|37
C|CMCSA|20240709|14:57:55.756290|S|100|37.51|0|100
C|CMCSA|20240709|14:57:55.756574|S|100|37.51|0|100
C|CMCSA|20240709|14:57:55.756574|S|37|37.51|0|37
C|CMCSA|20240709|14:57:55.756588|S|43|37.51|0|43
C|CMCSA|20240709|14:57:55.756618|S|20|37.51|0|20
C|CMCSA|20240709|14:57:55.756619|S|79|37.51|0|79
C|CMCSA|20240709|14:57:55.756620|S|21|37.51|0|21
C|CMCSA|20240709|14:57:55.756620|S|100|37.51|0|100
C|CMCSA|20240709|14:57:55.756621|S|100|37.51|0|100
C|CMCSA|20240709|14:57:55.756621|S|200|37.51|0|200
C|CMCSA|20240709|14:57:59.236860|S|80|37.52|0|80
C|CMCSA|20240709|15:01:25.201602|S|100|37.49|0|100
C|CMCSA|20240709|15:01:54.317073|S|11|37.48|0|11
C|CMCSA|20240709|15:01:54.317073|S|1|37.48|0|1
C|CMCSA|20240709|15:02:06.496494|S|1|37.48|0|1
C|CMCSA|20240709|15:02:06.496494|S|89|37.48|0|89
C|CMCSA|20240709|15:03:19.783848|S|100|37.47|0|100
C|CMCSA|20240709|15:03:19.802897|S|100|37.475|0|100
C|CMCSA|20240709|15:03:28.473864|S|100|37.47|0|100
C|CMCSA|20240709|15:03:36.481426|E|100|37.47|0|100
C|CMCSA|20240709|15:03:49.527398|S|100|37.47|0|100
C|CMCSA|20240709|15:04:36.385217|S|70|37.47|0|70
C|CMCSA|20240709|15:04:36.385987|S|30|37.47|0|30
C|CMCSA|20240709|15:06:44.258538|S|100|37.47|0|100
C|CMCSA|20240709|15:07:40.847760|S|100|37.47|0|100
C|CMCSA|20240709|15:07:41.338358|S|89|37.47|0|89
C|CMCSA|20240709|15:08:36.861259|S|100|37.46|0|100
C|CMCSA|20240709|15:09:03.313511|S|28|37.465|0|28
C|CMCSA|20240709|15:10:22.574978|S|2|37.465|0|2
C|CMCSA|20240709|15:10:32.057996|S|3|37.465|0|3
C|CMCSA|20240709|15:10:32.089156|S|100|37.45|0|100
C|CMCSA|20240709|15:11:26.902367|S|9|37.46|0|9
C|CMCSA|20240709|15:12:18.472801|S|28|37.49|0|28
C|CMCSA|20240709|15:12:23.955341|S|100|37.49|0|100
C|CMCSA|20240709|15:12:39.845420|S|100|37.48|0|100
C|CMCSA|20240709|15:12:39.845420|S|100|37.48|0|100
C|CMCSA|20240709|15:13:15.489467|S|100|37.48|0|100
C|CMCSA|20240709|15:13:15.489467|S|300|37.48|0|300
C|CMCSA|20240709|15:16:00.560184|S|73|37.48|0|73
C|CMCSA|20240709|15:16:00.560185|S|100|37.48|0|100
C|CMCSA|20240709|15:16:00.560185|S|100|37.48|0|100
C|CMCSA|20240709|15:16:00.560186|S|100|37.48|0|100
C|CMCSA|20240709|15:16:00.560186|S|22|37.48|0|22
C|CMCSA|20240709|15:16:00.560186|S|17|37.48|0|17
C|CMCSA|20240709|15:16:00.560187|S|88|37.48|0|88
C|CMCSA|20240709|15:16:00.560267|S|12|37.48|0|12
C|CMCSA|20240709|15:17:14.956254|S|32|37.49|0|32
C|CMCSA|20240709|15:17:27.651720|S|100|37.49|0|100
C|CMCSA|20240709|15:17:36.751042|S|100|37.49|0|100
C|CMCSA|20240709|15:17:39.952708|S|200|37.48|0|200
C|CMCSA|20240709|15:17:39.952708|S|3|37.48|0|3
C|CMCSA|20240709|15:17:39.962519|S|200|37.48|0|200
C|CMCSA|20240709|15:17:39.962539|S|100|37.48|0|100
C|CMCSA|20240709|15:17:39.962541|S|81|37.48|0|81
C|CMCSA|20240709|15:17:39.962552|S|64|37.48|0|64
C|CMCSA|20240709|15:18:18.556710|S|100|37.49|0|100
C|CMCSA|20240709|15:18:28.069896|S|28|37.485|0|28
C|CMCSA|20240709|15:18:31.601005|S|100|37.48|0|100
C|CMCSA|20240709|15:18:31.601069|S|200|37.48|0|200
C|CMCSA|20240709|15:18:31.601069|S|50|37.48|0|50
C|CMCSA|20240709|15:18:31.601802|S|50|37.48|0|50
C|CMCSA|20240709|15:18:31.601802|S|50|37.48|0|50
C|CMCSA|20240709|15:18:31.602164|S|50|37.48|0|50
C|CMCSA|20240709|15:19:37.704358|S|100|37.47|0|100
C|CMCSA|20240709|15:20:18.696635|S|10|37.48|0|10
C|CMCSA|20240709|15:20:42.677336|S|10|37.48|0|10
C|CMCSA|20240709|15:20:42.677336|S|100|37.48|0|100
C|CMCSA|20240709|15:20:45.754340|S|100|37.48|0|100
C|CMCSA|20240709|15:21:07.145303|S|2|37.48|0|2
C|CMCSA|20240709|15:21:18.169744|S|2|37.48|0|2
C|CMCSA|20240709|15:21:32.695901|S|96|37.48|0|96
C|CMCSA|20240709|15:21:36.327917|S|28|37.48|0|28
C|CMCSA|20240709|15:21:41.594246|S|1|37.47|0|1
C|CMCSA|20240709|15:21:43.825709|S|10|37.48|0|10
C|CMCSA|20240709|15:21:43.825709|S|72|37.48|0|72
C|CMCSA|20240709|15:21:43.825709|S|28|37.48|0|28
C|CMCSA|20240709|15:21:44.004634|S|28|37.48|0|28
C|CMCSA|20240709|15:21:44.004634|S|72|37.48|0|72
C|CMCSA|20240709|15:21:44.006431|S|72|37.48|0|72
C|CMCSA|20240709|15:21:44.006431|S|28|37.48|0|28
C|CMCSA|20240709|15:21:47.739380|S|10|37.48|0|10
C|CMCSA|20240709|15:22:02.145299|S|100|37.49|0|100
C|CMCSA|20240709|15:22:17.781019|S|2|37.485|0|2
C|CMCSA|20240709|15:22:21.343145|S|100|37.49|0|100
C|CMCSA|20240709|15:22:40.775487|S|100|37.49|0|100
C|CMCSA|20240709|15:22:40.776072|S|100|37.49|0|100
C|CMCSA|20240709|15:22:40.777826|S|100|37.49|0|100
C|CMCSA|20240709|15:23:00.056097|S|4|37.49|0|4
C|CMCSA|20240709|15:23:10.458384|S|28|37.49|0|28
C|CMCSA|20240709|15:23:27.636769|S|2|37.49|0|2
C|CMCSA|20240709|15:23:31.615285|S|98|37.485|0|98
C|CMCSA|20240709|15:23:33.561909|S|97|37.47|0|97
C|CMCSA|20240709|15:23:45.949801|S|100|37.48|0|100
C|CMCSA|20240709|15:24:00.643210|S|100|37.49|0|100
C|CMCSA|20240709|15:24:04.424186|S|100|37.49|0|100
C|CMCSA|20240709|15:24:14.950272|S|56|37.49|0|56
C|CMCSA|20240709|15:24:29.380532|S|100|37.49|0|100
C|CMCSA|20240709|15:25:23.882366|S|100|37.49|0|100
C|CMCSA|20240709|15:25:28.552035|S|300|37.48|0|300
C|CMCSA|20240709|15:25:28.552035|S|100|37.48|0|100
C|CMCSA|20240709|15:25:28.552052|S|200|37.48|0|200
C|CMCSA|20240709|15:25:28.552052|S|100|37.48|0|100
C|CMCSA|20240709|15:25:28.552052|S|100|37.48|0|100
C|CMCSA|20240709|15:25:39.195948|S|100|37.46|0|100
C|CMCSA|20240709|15:25:39.195948|S|10|37.46|0|10
C|CMCSA|20240709|15:25:40.698042|S|200|37.45|0|200
C|CMCSA|20240709|15:26:18.714155|S|28|37.475|0|28
C|CMCSA|20240709|15:26:23.496474|S|100|37.48|0|100
C|CMCSA|20240709|15:27:31.977220|S|100|37.49|0|100
C|CMCSA|20240709|15:27:31.980420|S|32|37.49|0|32
C|CMCSA|20240709|15:27:34.581809|S|100|37.49|0|100
C|CMCSA|20240709|15:27:43.939441|S|100|37.49|0|100
C|CMCSA|20240709|15:27:56.320872|S|100|37.48|0|100
C|CMCSA|20240709|15:27:56.320873|S|200|37.48|0|200
C|CMCSA|20240709|15:28:02.835675|S|2|37.49|0|2
C|CMCSA|20240709|15:29:05.217029|S|89|37.49|0|89
C|CMCSA|20240709|15:29:29.845488|S|100|37.5|0|100
C|CMCSA|20240709|15:30:13.833130|S|5|37.5|0|5
C|CMCSA|20240709|15:30:36.027020|S|34|37.49|0|34
C|CMCSA|20240709|15:30:54.380749|S|100|37.49|0|100
C|CMCSA|20240709|15:30:56.291450|S|12|37.49|0|12
C|CMCSA|20240709|15:30:56.291450|S|100|37.49|0|100
C|CMCSA|20240709|15:30:56.291452|S|86|37.49|0|86
C|CMCSA|20240709|15:30:56.291626|S|2|37.49|0|2
C|CMCSA|20240709|15:31:22.607528|S|100|37.48|0|100
C|CMCSA|20240709|15:32:24.965778|S|51|37.5|0|51
C|CMCSA|20240709|15:33:32.566846|S|3|37.56|0|3
C|CMCSA|20240709|15:33:41.553087|S|100|37.56|0|100
C|CMCSA|20240709|15:33:41.561258|S|100|37.56|0|100
C|CMCSA|20240709|15:34:13.632938|S|100|37.57|0|100
C|CMCSA|20240709|15:35:48.948939|S|70|37.56|0|70
C|CMCSA|20240709|15:36:12.168599|S|24|37.57|0|24
C|CMCSA|20240709|15:36:12.327138|S|100|37.57|0|100
C|CMCSA|20240709|15:36:23.167905|S|100|37.56|0|100
C|CMCSA|20240709|15:36:23.167905|S|2|37.56|0|2
C|CMCSA|20240709|15:36:23.167914|S|98|37.56|0|98
C|CMCSA|20240709|15:36:23.278084|S|98|37.56|0|98
C|CMCSA|20240709|15:36:23.278084|S|2|37.56|0|2
C|CMCSA|20240709|15:37:35.043519|S|1|37.59|0|1
C|CMCSA|20240709|15:37:35.043519|S|100|37.59|0|100
C|CMCSA|20240709|15:37:35.043989|S|100|37.59|0|100
C|CMCSA|20240709|15:38:34.705029|S|100|37.57|0|100
C|CMCSA|20240709|15:38:34.705492|S|100|37.57|0|100
C|CMCSA|20240709|15:39:56.585789|S|9|37.56|0|9
C|CMCSA|20240709|15:40:05.392185|S|1|37.55|0|1
C|CMCSA|20240709|15:40:05.392240|S|99|37.55|0|99
C|CMCSA|20240709|15:40:06.010332|S|12|37.55|0|12
C|CMCSA|20240709|15:40:50.464571|S|100|37.54|0|100
C|CMCSA|20240709|15:40:50.465604|S|8|37.54|0|8
C|CMCSA|20240709|15:40:50.494581|S|100|37.54|0|100
C|CMCSA|20240709|15:40:51.434328|S|100|37.54|0|100
C|CMCSA|20240709|15:41:14.592671|S|100|37.53|0|100
C|CMCSA|20240709|15:41:14.592713|S|59|37.53|0|59
C|CMCSA|20240709|15:41:39.442536|S|96|37.53|0|96
C|CMCSA|20240709|15:41:42.663513|S|6|37.52|0|6
C|CMCSA|20240709|15:41:42.663559|S|17|37.52|0|17
C|CMCSA|20240709|15:42:03.029878|S|100|37.52|0|100
C|CMCSA|20240709|15:42:29.181748|S|1|37.52|0|1
C|CMCSA|20240709|15:42:29.181893|S|16|37.51|0|16
C|CMCSA|20240709|15:42:29.181912|S|84|37.51|0|84
C|CMCSA|20240709|15:43:16.952417|S|76|37.52|0|76
C|CMCSA|20240709|15:43:29.187299|S|100|37.52|0|100
C|CMCSA|20240709|15:43:29.189123|S|100|37.52|0|100
C|CMCSA|20240709|15:43:29.190073|S|100|37.52|0|100
C|CMCSA|20240709|15:43:29.474605|S|100|37.52|0|100
C|CMCSA|20240709|15:43:31.196522|S|100|37.52|0|100
C|CMCSA|20240709|15:43:39.125888|S|100|37.52|0|100
C|CMCSA|20240709|15:43:55.184725|S|100|37.52|0|100
C|CMCSA|20240709|15:44:02.450118|S|100|37.52|0|100
C|CMCSA|20240709|15:44:13.720137|S|200|37.51|0|200
C|CMCSA|20240709|15:44:13.720137|S|200|37.51|0|200
C|CMCSA|20240709|15:44:13.720137|S|100|37.51|0|100
C|CMCSA|20240709|15:45:24.489739|S|100|37.5|0|100
C|CMCSA|20240709|15:45:24.489739|S|14|37.5|0|14
C|CMCSA|20240709|15:45:24.490462|S|10|37.5|0|10
C|CMCSA|20240709|15:45:27.671812|S|100|37.51|0|100
C|CMCSA|20240709|15:45:27.685129|S|100|37.5|0|100
C|CMCSA|20240709|15:45:56.152754|S|100|37.51|0|100
C|CMCSA|20240709|15:46:02.020706|S|42|37.51|0|42
C|CMCSA|20240709|15:46:09.010923|S|100|37.5|0|100
C|CMCSA|20240709|15:46:27.623426|S|57|37.51|0|57
C|CMCSA|20240709|15:47:01.155055|S|44|37.49|0|44
C|CMCSA|20240709|15:47:19.570912|S|100|37.48|0|100
C|CMCSA|20240709|15:47:25.354970|S|100|37.48|0|100
C|CMCSA|20240709|15:47:34.323060|S|100|37.48|0|100
C|CMCSA|20240709|15:47:34.323368|S|100|37.48|0|100
C|CMCSA|20240709|15:48:08.692309|S|13|37.48|0|13
C|CMCSA|20240709|15:48:15.053202|S|100|37.485|0|100
C|CMCSA|20240709|15:48:15.053709|S|100|37.485|0|100
C|CMCSA|20240709|15:48:43.575916|S|100|37.49|0|100
C|CMCSA|20240709|15:48:45.842785|S|100|37.49|0|100
C|CMCSA|20240709|15:49:10.916433|S|16|37.51|0|16
C|CMCSA|20240709|15:50:00.152796|S|100|37.5|0|100
C|CMCSA|20240709|15:50:40.014111|S|200|37.5|0|200
C|CMCSA|20240709|15:51:13.230462|S|20|37.51|0|20
C|CMCSA|20240709|15:51:13.230825|S|90|37.515|0|90
C|CMCSA|20240709|15:51:13.230844|S|158|37.515|0|158
C|CMCSA|20240709|15:52:09.048764|S|12|37.5|0|12
C|CMCSA|20240709|15:52:09.048764|S|97|37.5|0|97
C|CMCSA|20240709|15:52:36.463702|S|198|37.49|0|198
C|CMCSA|20240709|15:52:36.479047|S|7|37.49|0|7
C|CMCSA|20240709|15:52:37.196167|S|193|37.49|0|193
C|CMCSA|20240709|15:52:46.010782|S|200|37.49|0|200
C|CMCSA|20240709|15:52:46.513264|S|100|37.49|0|100
C|CMCSA|20240709|15:52:46.517241|S|200|37.49|0|200
C|CMCSA|20240709|15:52:58.438245|S|200|37.49|0|200
C|CMCSA|20240709|15:53:00.067613|S|50|37.48|0|50
C|CMCSA|20240709|15:53:00.067638|S|150|37.48|0|150
C|CMCSA|20240709|15:53:00.067638|S|5|37.48|0|5
C|CMCSA|20240709|15:53:07.064216|S|16|37.49|0|16
C|CMCSA|20240709|15:53:50.163337|S|5|37.49|0|5
C|CMCSA|20240709|15:53:54.251727|S|45|37.49|0|45
C|CMCSA|20240709|15:53:56.824156|S|8|37.49|0|8
C|CMCSA|20240709|15:53:59.737934|S|192|37.49|0|192
C|CMCSA|20240709|15:54:01.380485|S|100|37.49|0|100
C|CMCSA|20240709|15:54:02.643923|S|137|37.49|0|137
C|CMCSA|20240709|15:54:06.144361|S|200|37.49|0|200
C|CMCSA|20240709|15:54:08.768673|S|17|37.49|0|17
C|CMCSA|20240709|15:54:30.051044|S|200|37.47|0|200
C|CMCSA|20240709|15:54:31.276960|S|100|37.48|0|100
C|CMCSA|20240709|15:54:31.276960|S|6|37.48|0|6
C|CMCSA|20240709|15:54:35.355604|S|191|37.48|0|191
C|CMCSA|20240709|15:54:35.578184|S|191|37.48|0|191
C|CMCSA|20240709|15:54:40.043788|S|18|37.48|0|18
C|CMCSA|20240709|15:54:40.124020|S|1700|37.44|0|1700
C|CMCSA|20240709|15:54:40.169187|S|200|37.45|0|200
C|CMCSA|20240709|15:54:40.297185|S|200|37.45|0|200
C|CMCSA|20240709|15:54:40.330647|S|100|37.45|0|100
C|CMCSA|20240709|15:54:40.334950|S|100|37.45|0|100
C|CMCSA|20240709|15:54:45.629518|S|100|37.45|0|100
C|CMCSA|20240709|15:54:47.334620|S|18|37.45|0|18
C|CMCSA|20240709|15:54:49.534193|S|82|37.45|0|82
C|CMCSA|20240709|15:54:49.534193|S|18|37.45|0|18
C|CMCSA|20240709|15:54:49.534719|S|82|37.45|0|82
C|CMCSA|20240709|15:54:49.534719|S|3|37.45|0|3
C|CMCSA|20240709|15:54:58.014216|S|13|37.45|0|13
C|CMCSA|20240709|15:55:01.095360|S|200|37.46|0|200
C|CMCSA|20240709|15:55:01.138483|S|200|37.46|0|200
C|CMCSA|20240709|15:55:01.798057|S|5|37.46|0|5
C|CMCSA|20240709|15:55:04.240337|S|50|37.46|0|50
C|CMCSA|20240709|15:55:31.095796|S|200|37.47|0|200
C|CMCSA|20240709|15:55:46.814605|S|100|37.49|0|100
C|CMCSA|20240709|15:55:46.924075|S|100|37.49|0|100
C|CMCSA|20240709|15:55:46.924075|S|200|37.49|0|200
C|CMCSA|20240709|15:55:48.092092|S|100|37.49|0|100
C|CMCSA|20240709|15:55:52.963811|S|66|37.48|0|66
C|CMCSA|20240709|15:55:55.202842|S|16|37.48|0|16
C|CMCSA|20240709|15:56:22.303821|S|288|37.46|0|288
C|CMCSA|20240709|15:56:26.372604|S|300|37.46|0|300
C|CMCSA|20240709|15:56:28.323799|S|140|37.46|0|140
C|CMCSA|20240709|15:56:57.930868|S|40|37.46|0|40
C|CMCSA|20240709|15:57:27.745827|S|400|37.47|0|400
C|CMCSA|20240709|15:57:28.401880|S|100|37.47|0|100
C|CMCSA|20240709|15:57:37.683789|S|400|37.47|0|400
C|CMCSA|20240709|15:57:43.209419|S|400|37.49|0|400
C|CMCSA|20240709|15:57:46.739359|S|100|37.49|0|100
C|CMCSA|20240709|15:57:57.976426|S|100|37.5|0|100
C|CMCSA|20240709|15:57:57.988308|S|100|37.5|0|100
C|CMCSA|20240709|15:57:58.265953|S|400|37.49|0|400
C|CMCSA|20240709|15:57:58.266810|S|212|37.49|0|212
C|CMCSA|20240709|15:58:05.875770|S|400|37.49|0|400
C|CMCSA|20240709|15:58:14.452303|S|9|37.48|0|9
C|CMCSA|20240709|15:58:14.452304|S|10|37.48|0|10
C|CMCSA|20240709|15:58:14.452304|S|81|37.48|0|81
C|CMCSA|20240709|15:58:21.593372|S|285|37.49|0|285
C|CMCSA|20240709|15:58:30.882637|S|19|37.48|0|19
C|CMCSA|20240709|15:58:31.147446|S|468|37.48|0|468
C|CMCSA|20240709|15:58:36.137859|S|32|37.49|0|32
C|CMCSA|20240709|15:58:36.137859|S|170|37.49|0|170
C|CMCSA|20240709|15:58:39.719164|S|500|37.49|0|500
C|CMCSA|20240709|15:58:40.423086|S|400|37.49|0|400
C|CMCSA|20240709|15:58:40.423452|S|100|37.49|0|100
C|CMCSA|20240709|15:58:40.423452|S|400|37.49|0|400
C|CMCSA|20240709|15:59:06.324222|S|6|37.49|0|6
C|CMCSA|20240709|15:59:12.097541|S|451|37.49|0|451
C|CMCSA|20240709|15:59:13.092256|S|400|37.49|0|400
C|CMCSA|20240709|15:59:17.844363|S|10|37.48|0|10
C|CMCSA|20240709|15:59:30.372456|S|100|37.5|0|100
C|CMCSA|20240709|15:59:37.339454|S|6|37.5|0|6
C|CMCSA|20240709|15:59:41.359787|S|100|37.51|0|100
C|CMCSA|20240709|15:59:41.360058|S|100|37.51|0|100
C|CMCSA|20240709|15:59:42.179388|S|100|37.51|0|100
C|CMCSA|20240709|15:59:42.244331|S|100|37.51|0|100
C|CMCSA|20240709|15:59:47.161472|S|65|37.5|0|65
C|CMCSA|20240709|15:59:47.825778|S|72|37.5|0|72
C|CMCSA|20240709|15:59:47.956612|S|33|37.51|0|33
C|CMCSA|20240709|15:59:48.183270|S|21|37.51|0|21
C|CMCSA|20240709|15:59:48.249649|S|4|37.51|0|4
C|CMCSA|20240709|15:59:48.300086|S|6|37.51|0|6
C|CMCSA|20240709|15:59:48.321749|S|1|37.51|0|1
C|CMCSA|20240709|15:59:48.411537|S|35|37.51|0|35
C|CMCSA|20240709|15:59:48.411537|S|25|37.51|0|25
C|CMCSA|20240709|15:59:48.411537|S|33|37.51|0|33
C|CMCSA|20240709|15:59:48.416040|S|42|37.51|0|42
C|CMCSA|20240709|15:59:48.416041|S|33|37.51|0|33
C|CMCSA|20240709|15:59:48.416041|S|25|37.51|0|25
C|CMCSA|20240709|15:59:48.422868|S|23|37.51|0|23
C|CMCSA|20240709|15:59:48.422868|S|42|37.51|0|42
C|CMCSA|20240709|15:59:48.438150|S|2|37.51|0|2
C|CMCSA|20240709|15:59:48.438151|S|33|37.51|0|33
C|CMCSA|20240709|15:59:48.438151|S|18|37.51|0|18
C|CMCSA|20240709|15:59:48.438153|S|47|37.51|0|47
C|CMCSA|20240709|15:59:48.894882|S|100|37.51|0|100
C|CMCSA|20240709|15:59:49.854963|S|100|37.51|0|100
C|CMCSA|20240709|15:59:50.157425|S|34|37.505|0|34
C|CMCSA|20240709|15:59:50.530102|S|100|37.51|0|100
C|CMCSA|20240709|15:59:50.706029|S|12|37.51|0|12
C|CMCSA|20240709|15:59:50.712975|S|195|37.5|0|195
C|CMCSA|20240709|15:59:50.969314|S|88|37.51|0|88
C|CMCSA|20240709|15:59:51.124604|S|23|37.51|0|23
C|CMDT|20240709|13:41:45.266449|S|200|27.05|0|200
C|CMDT|20240709|15:48:28.218832|S|100|26.92|0|100
C|CME|20240709|09:34:33.044751|S|5|194.99|0|5
C|CME|20240709|09:34:33.044772|S|100|194.98|0|100
C|CME|20240709|10:09:06.446497|S|33|194.42|0|33
C|CME|20240709|10:13:19.129860|S|2|194.35|0|2
C|CME|20240709|10:13:19.129879|S|2|194.35|0|2
C|CME|20240709|10:13:19.129879|S|2|194.35|0|2
C|CME|20240709|10:13:19.129892|S|96|194.35|0|96
C|CME|20240709|10:14:28.020394|S|100|194.59|0|100
C|CME|20240709|10:24:21.082242|S|5|194.2|0|5
C|CME|20240709|10:49:53.149248|S|24|194.33|0|24
C|CME|20240709|10:55:13.210585|S|5|194.02|0|5
C|CME|20240709|12:23:59.428411|S|3|194.52|0|3
C|CME|20240709|12:24:29.698799|S|3|194.51|0|3
C|CME|20240709|12:50:11.106383|S|1|194.57|0|1
C|CME|20240709|12:59:21.523753|S|10|194.55|0|10
C|CME|20240709|12:59:21.524028|S|5|194.55|0|5
C|CME|20240709|12:59:21.524028|S|10|194.55|0|10
C|CME|20240709|13:00:13.056075|S|1|194.64|0|1
C|CME|20240709|13:10:13.295298|S|2|194.76|0|2
C|CME|20240709|15:50:25.986001|S|1|194.26|0|1
C|CME|20240709|15:54:50.095552|S|50|194.53|0|50
C|CMF|20240709|10:52:21.146166|S|100|57.015|0|100
C|CMG|20240709|09:30:50.292392|S|2|59.59|0|2
C|CMG|20240709|09:30:50.313767|S|2|59.59|0|2
C|CMG|20240709|09:30:50.326828|S|50|59.5|0|50
C|CMG|20240709|09:31:00.741664|S|100|59.46|0|100
C|CMG|20240709|09:31:00.741664|S|26|59.45|0|26
C|CMG|20240709|09:31:06.487536|S|50|59.48|0|50
C|CMG|20240709|09:31:30.566282|S|81|59.69|0|81
C|CMG|20240709|09:31:52.299642|S|10|59.8|0|10
C|CMG|20240709|09:31:52.299689|S|300|59.8|0|300
C|CMG|20240709|09:31:52.351697|S|1|59.85|0|1
C|CMG|20240709|09:35:00.834552|S|81|60.07|0|81
C|CMG|20240709|09:35:31.161966|S|10|60.03|0|10
C|CMG|20240709|09:35:33.731125|S|10|60.03|0|10
C|CMG|20240709|09:35:40.259626|S|81|60.11|0|81
C|CMG|20240709|09:36:19.809141|S|10|60.06|0|10
C|CMG|20240709|09:36:20.452454|S|10|60.06|0|10
C|CMG|20240709|09:36:38.779023|S|52|60.07|0|52
C|CMG|20240709|09:36:47.097031|S|10|60.06|0|10
C|CMG|20240709|09:38:24.053285|S|50|60.07|0|50
C|CMG|20240709|09:39:47.951850|S|24|59.9|0|24
C|CMG|20240709|09:41:03.486575|S|50|60.06|0|50
C|CMG|20240709|09:41:16.788227|S|2|60.08|0|2
C|CMG|20240709|09:42:00.808257|S|50|59.98|0|50
C|CMG|20240709|09:44:54.564330|S|24|60.03|0|24
C|CMG|20240709|09:44:54.857284|S|24|60.02|0|24
C|CMG|20240709|09:44:54.857285|S|24|60.03|0|24
C|CMG|20240709|09:45:16.678580|S|12|60.02|0|12
C|CMG|20240709|09:45:16.678580|S|10|60.02|0|10
C|CMG|20240709|09:47:11.455836|S|50|59.74|0|50
C|CMG|20240709|09:47:34.771888|S|24|59.74|0|24
C|CMG|20240709|09:48:55.163801|S|100|59.62|0|100
C|CMG|20240709|09:48:59.623162|S|24|59.62|0|24
C|CMG|20240709|09:48:59.623184|S|76|59.62|0|76
C|CMG|20240709|09:52:25.931933|S|21|59.63|0|21
C|CMG|20240709|09:53:47.148303|S|10|59.54|0|10
C|CMG|20240709|09:53:54.804311|S|48|59.55|0|48
C|CMG|20240709|10:03:25.214016|S|81|59.15|0|81
C|CMG|20240709|10:03:25.214025|S|16|59.15|0|16
C|CMG|20240709|10:05:01.023561|S|48|59.02|0|48
C|CMG|20240709|10:08:03.381926|S|24|58.95|0|24
C|CMG|20240709|10:08:15.868883|S|16|58.97|0|16
C|CMG|20240709|10:08:15.868940|S|34|58.97|0|34
C|CMG|20240709|10:12:31.380736|S|100|59.11|0|100
C|CMG|20240709|10:15:03.869390|S|100|58.98|0|100
C|CMG|20240709|10:19:50.821851|S|24|58.96|0|24
C|CMG|20240709|10:19:50.821851|S|57|58.97|0|57
C|CMG|20240709|10:20:22.505747|S|48|59.02|0|48
C|CMG|20240709|10:20:22.804629|S|81|59|0|81
C|CMG|20240709|10:22:21.042644|S|65|58.96|0|65
C|CMG|20240709|10:33:46.146095|S|23|58.76|0|23
C|CMG|20240709|10:35:18.470876|S|24|58.86|0|24
C|CMG|20240709|10:37:24.355170|S|24|58.86|0|24
C|CMG|20240709|10:37:41.010522|S|174|58.86|0|174
C|CMG|20240709|10:42:58.279190|S|24|58.86|0|24
C|CMG|20240709|10:45:48.798994|S|24|59.05|0|24
C|CMG|20240709|10:45:52.946388|S|20|59.07|0|20
C|CMG|20240709|10:47:42.759517|S|100|59|0|100
C|CMG|20240709|10:53:07.942106|S|10|58.97|0|10
C|CMG|20240709|10:55:00.607059|S|54|58.78|0|54
C|CMG|20240709|10:56:05.123570|S|24|58.71|0|24
C|CMG|20240709|10:56:07.515656|S|24|58.71|0|24
C|CMG|20240709|10:56:15.273770|S|7|58.71|0|7
C|CMG|20240709|10:56:30.430912|S|10|58.64|0|10
C|CMG|20240709|10:59:17.606242|S|57|58.61|0|57
C|CMG|20240709|10:59:17.606286|S|17|58.61|0|17
C|CMG|20240709|11:03:03.137152|S|81|58.62|0|81
C|CMG|20240709|11:08:51.541203|S|100|58.51|0|100
C|CMG|20240709|11:09:15.228095|S|7|58.48|0|7
C|CMG|20240709|11:18:33.624612|S|54|58.49|0|54
C|CMG|20240709|11:19:26.091720|S|1|58.54|0|1
C|CMG|20240709|11:24:33.190355|S|100|58.42|0|100
C|CMG|20240709|11:30:04.574310|S|54|58.49|0|54
C|CMG|20240709|11:30:11.005383|S|24|58.49|0|24
C|CMG|20240709|11:31:31.015216|S|24|58.43|0|24
C|CMG|20240709|11:34:17.398412|S|100|58.44|0|100
C|CMG|20240709|11:34:25.911183|S|100|58.425|0|100
C|CMG|20240709|11:34:27.060070|S|100|58.43|0|100
C|CMG|20240709|11:34:37.219117|S|100|58.43|0|100
C|CMG|20240709|11:40:44.904786|S|3|58.5|0|3
C|CMG|20240709|11:41:51.733176|S|100|58.5|0|100
C|CMG|20240709|11:41:54.800191|S|100|58.5|0|100
C|CMG|20240709|11:53:12.596922|S|24|58.68|0|24
C|CMG|20240709|11:53:18.636057|S|24|58.68|0|24
C|CMG|20240709|11:53:18.636138|S|21|58.68|0|21
C|CMG|20240709|11:53:18.636189|S|3|58.68|0|3
C|CMG|20240709|11:54:20.967775|S|14|58.62|0|14
C|CMG|20240709|11:55:03.940441|S|49|58.63|0|49
C|CMG|20240709|11:55:49.164600|S|24|58.6|0|24
C|CMG|20240709|11:55:49.164684|S|24|58.6|0|24
C|CMG|20240709|11:58:56.178516|S|10|58.4|0|10
C|CMG|20240709|11:59:32.926337|S|81|58.41|0|81
C|CMG|20240709|12:00:03.438808|S|10|58.31|0|10
C|CMG|20240709|12:00:03.464208|S|100|58.32|0|100
C|CMG|20240709|12:00:03.467984|S|100|58.32|0|100
C|CMG|20240709|12:00:03.472955|S|100|58.32|0|100
C|CMG|20240709|12:01:49.171191|S|6|58.37|0|6
C|CMG|20240709|12:08:32.329675|S|14|58.47|0|14
C|CMG|20240709|12:08:46.368590|S|81|58.45|0|81
C|CMG|20240709|12:08:49.881473|S|12|58.42|0|12
C|CMG|20240709|12:14:09.261820|S|10|58.43|0|10
C|CMG|20240709|12:23:21.887907|S|12|58.43|0|12
C|CMG|20240709|12:26:03.893031|S|10|58.33|0|10
C|CMG|20240709|12:26:19.154294|S|8|58.32|0|8
C|CMG|20240709|12:39:53.822009|S|10|58.09|0|10
C|CMG|20240709|12:42:02.060607|S|10|58.1|0|10
C|CMG|20240709|12:42:02.694103|S|1|58.1|0|1
C|CMG|20240709|12:42:02.694117|S|12|58.1|0|12
C|CMG|20240709|12:42:02.694365|S|1|58.1|0|1
C|CMG|20240709|12:42:02.701478|S|9|58.1|0|9
C|CMG|20240709|12:45:12.318793|S|2|58.15|0|2
C|CMG|20240709|12:45:58.060947|S|3|58.13|0|3
C|CMG|20240709|12:49:51.757691|S|24|58.2|0|24
C|CMG|20240709|12:49:55.825965|S|81|58.24|0|81
C|CMG|20240709|12:56:17.923295|S|1|58.35|0|1
C|CMG|20240709|12:56:39.327070|S|1|58.38|0|1
C|CMG|20240709|13:03:47.006369|S|24|58.32|0|24
C|CMG|20240709|13:04:48.239011|S|1|58.3|0|1
C|CMG|20240709|13:04:56.473457|S|24|58.3|0|24
C|CMG|20240709|13:05:25.108464|S|6|58.34|0|6
C|CMG|20240709|13:12:36.116667|S|12|58.2|0|12
C|CMG|20240709|13:12:36.117030|S|12|58.2|0|12
C|CMG|20240709|13:13:13.622490|S|81|58.12|0|81
C|CMG|20240709|13:17:19.635427|S|1|58.03|0|1
C|CMG|20240709|13:17:25.849598|S|10|58|0|10
C|CMG|20240709|13:17:25.849644|S|40|58|0|40
C|CMG|20240709|13:22:40.603216|S|24|58.11|0|24
C|CMG|20240709|13:26:40.935256|S|48|58.01|0|48
C|CMG|20240709|13:28:05.824418|S|1|57.98|0|1
C|CMG|20240709|13:28:32.462877|S|81|57.98|0|81
C|CMG|20240709|13:28:32.462911|S|12|57.98|0|12
C|CMG|20240709|13:28:49.529787|S|30|58|0|30
C|CMG|20240709|13:28:53.524335|S|48|57.99|0|48
C|CMG|20240709|13:29:56.317185|S|81|58|0|81
C|CMG|20240709|13:37:38.202937|S|1|57.96|0|1
C|CMG|20240709|13:38:13.703134|S|49|57.99|0|49
C|CMG|20240709|13:39:01.826322|S|1|57.99|0|1
C|CMG|20240709|13:41:25.112026|S|3|57.95|0|3
C|CMG|20240709|13:43:10.061404|S|2|57.94|0|2
C|CMG|20240709|13:45:17.896600|S|2|57.87|0|2
C|CMG|20240709|13:45:29.120815|S|4|57.86|0|4
C|CMG|20240709|13:46:49.955706|S|2|57.82|0|2
C|CMG|20240709|13:47:29.696783|S|49|57.84|0|49
C|CMG|20240709|13:49:01.217801|S|25|57.78|0|25
C|CMG|20240709|13:49:03.555214|S|2|57.76|0|2
C|CMG|20240709|13:49:03.556406|S|4|57.75|0|4
C|CMG|20240709|13:50:28.946784|S|49|57.77|0|49
C|CMG|20240709|13:50:43.122579|S|2|57.78|0|2
C|CMG|20240709|13:50:43.122580|S|3|57.78|0|3
C|CMG|20240709|13:51:23.032402|S|1|57.81|0|1
C|CMG|20240709|13:52:56.869784|S|49|57.73|0|49
C|CMG|20240709|13:53:02.866293|S|49|57.75|0|49
C|CMG|20240709|13:58:39.154533|S|1|57.71|0|1
C|CMG|20240709|13:59:16.648246|S|2|57.73|0|2
C|CMG|20240709|13:59:33.604711|S|3|57.72|0|3
C|CMG|20240709|13:59:42.152891|S|2|57.72|0|2
C|CMG|20240709|13:59:42.167061|S|2|57.72|0|2
C|CMG|20240709|13:59:48.415096|S|3|57.72|0|3
C|CMG|20240709|14:00:44.824180|S|81|57.71|0|81
C|CMG|20240709|14:02:11.209275|S|1|57.71|0|1
C|CMG|20240709|14:02:23.287099|S|1|57.7|0|1
C|CMG|20240709|14:02:41.648974|S|12|57.65|0|12
C|CMG|20240709|14:04:07.047549|S|1|57.65|0|1
C|CMG|20240709|14:04:07.047678|S|2|57.65|0|2
C|CMG|20240709|14:04:34.918879|S|3|57.65|0|3
C|CMG|20240709|14:04:34.918879|S|81|57.65|0|81
C|CMG|20240709|14:04:34.919279|S|3|57.65|0|3
C|CMG|20240709|14:04:34.919487|S|4|57.65|0|4
C|CMG|20240709|14:04:40.493437|S|3|57.65|0|3
C|CMG|20240709|14:05:40.934477|S|49|57.63|0|49
C|CMG|20240709|14:06:14.334981|S|13|57.59|0|13
C|CMG|20240709|14:06:41.477636|S|200|57.59|0|200
C|CMG|20240709|14:06:50.412974|S|10|57.6|0|10
C|CMG|20240709|14:06:50.413716|S|1|57.61|0|1
C|CMG|20240709|14:07:53.213006|S|16|57.57|0|16
C|CMG|20240709|14:08:08.066161|S|48|57.57|0|48
C|CMG|20240709|14:08:40.344190|S|2|57.58|0|2
C|CMG|20240709|14:08:55.063024|S|1|57.61|0|1
C|CMG|20240709|14:08:55.063059|S|2|57.61|0|2
C|CMG|20240709|14:09:06.651878|S|100|57.62|0|100
C|CMG|20240709|14:11:59.291423|S|10|57.55|0|10
C|CMG|20240709|14:12:00.224654|S|2|57.55|0|2
C|CMG|20240709|14:12:21.804278|S|100|57.51|0|100
C|CMG|20240709|14:14:28.139740|S|12|57.57|0|12
C|CMG|20240709|14:14:28.140044|S|24|57.57|0|24
C|CMG|20240709|14:14:29.093817|S|48|57.61|0|48
C|CMG|20240709|14:15:36.708051|S|49|57.66|0|49
C|CMG|20240709|14:16:00.394882|S|1|57.7|0|1
C|CMG|20240709|14:16:05.171454|S|49|57.7|0|49
C|CMG|20240709|14:16:22.522120|S|49|57.7|0|49
C|CMG|20240709|14:18:30.394342|S|1|57.71|0|1
C|CMG|20240709|14:20:10.487410|S|300|57.8|0|300
C|CMG|20240709|14:20:10.487573|S|300|57.8|0|300
C|CMG|20240709|14:20:10.488184|S|145|57.8|0|145
C|CMG|20240709|14:20:10.488203|S|5|57.8|0|5
C|CMG|20240709|14:20:10.488391|S|50|57.8|0|50
C|CMG|20240709|14:20:37.701043|S|49|57.79|0|49
C|CMG|20240709|14:24:11.091323|S|19|57.74|0|19
C|CMG|20240709|14:27:24.168441|S|24|57.79|0|24
C|CMG|20240709|14:27:24.168465|S|24|57.79|0|24
C|CMG|20240709|14:27:27.965696|S|48|57.88|0|48
C|CMG|20240709|14:41:45.348870|S|100|57.83|0|100
C|CMG|20240709|14:41:47.120999|S|100|57.83|0|100
C|CMG|20240709|14:43:01.880570|S|54|57.85|0|54
C|CMG|20240709|14:45:27.286523|S|49|57.84|0|49
C|CMG|20240709|14:55:59.284946|S|81|57.75|0|81
C|CMG|20240709|15:02:14.659289|S|1|57.81|0|1
C|CMG|20240709|15:02:14.659358|S|47|57.81|0|47
C|CMG|20240709|15:04:15.895582|S|10|58|0|10
C|CMG|20240709|15:06:01.912145|S|49|57.87|0|49
C|CMG|20240709|15:06:10.453644|S|10|57.86|0|10
C|CMG|20240709|15:06:45.969755|S|49|57.88|0|49
C|CMG|20240709|15:07:23.321303|S|1|57.84|0|1
C|CMG|20240709|15:07:54.216344|S|1|57.82|0|1
C|CMG|20240709|15:07:54.216359|S|48|57.82|0|48
C|CMG|20240709|15:08:05.681694|S|1|57.82|0|1
C|CMG|20240709|15:11:35.726466|S|2|57.76|0|2
C|CMG|20240709|15:16:19.023585|S|48|57.74|0|48
C|CMG|20240709|15:19:24.471181|S|56|57.78|0|56
C|CMG|20240709|15:20:10.313489|S|1|57.78|0|1
C|CMG|20240709|15:20:39.930703|S|10|57.77|0|10
C|CMG|20240709|15:20:39.930703|S|12|57.77|0|12
C|CMG|20240709|15:20:48.593458|S|9|57.76|0|9
C|CMG|20240709|15:21:34.866830|S|3|57.76|0|3
C|CMG|20240709|15:22:38.904784|S|24|57.72|0|24
C|CMG|20240709|15:22:38.905142|S|1|57.72|0|1
C|CMG|20240709|15:23:29.983525|S|56|57.69|0|56
C|CMG|20240709|15:23:48.077800|S|12|57.65|0|12
C|CMG|20240709|15:23:54.174704|S|95|57.63|0|95
C|CMG|20240709|15:24:52.511054|S|1|57.65|0|1
C|CMG|20240709|15:25:08.466754|S|1|57.65|0|1
C|CMG|20240709|15:28:26.472840|S|1|57.68|0|1
C|CMG|20240709|15:31:00.381472|S|2|57.68|0|2
C|CMG|20240709|15:31:47.679636|S|15|57.7|0|15
C|CMG|20240709|15:31:58.469494|S|10|57.71|0|10
C|CMG|20240709|15:32:33.089921|S|1|57.7|0|1
C|CMG|20240709|15:32:33.089962|S|48|57.7|0|48
C|CMG|20240709|15:32:57.619595|S|49|57.75|0|49
C|CMG|20240709|15:33:02.151152|S|49|57.74|0|49
C|CMG|20240709|15:33:07.210828|S|49|57.73|0|49
C|CMG|20240709|15:33:15.491143|S|56|57.71|0|56
C|CMG|20240709|15:33:32.807260|S|24|57.73|0|24
C|CMG|20240709|15:33:49.469929|S|81|57.71|0|81
C|CMG|20240709|15:34:01.701046|S|56|57.71|0|56
C|CMG|20240709|15:37:13.360326|S|10|57.77|0|10
C|CMG|20240709|15:37:43.642651|S|100|57.8|0|100
C|CMG|20240709|15:39:01.011853|S|54|57.78|0|54
C|CMG|20240709|15:40:26.367402|S|1|57.8|0|1
C|CMG|20240709|15:40:28.819603|S|7|57.8|0|7
C|CMG|20240709|15:41:47.068499|S|10|57.81|0|10
C|CMG|20240709|15:46:31.477176|S|48|57.76|0|48
C|CMG|20240709|15:46:57.215104|S|48|57.76|0|48
C|CMG|20240709|15:47:00.422951|S|48|57.76|0|48
C|CMG|20240709|15:48:40.583088|S|3|57.79|0|3
C|CMG|20240709|15:50:12.790795|S|3|57.74|0|3
C|CMG|20240709|15:52:40.003989|S|10|57.65|0|10
C|CMG|20240709|15:52:49.026409|S|10|57.68|0|10
C|CMG|20240709|15:52:59.569734|S|2|57.68|0|2
C|CMG|20240709|15:54:40.160191|S|10|57.6|0|10
C|CMG|20240709|15:54:40.160202|S|2|57.6|0|2
C|CMG|20240709|15:54:48.357261|S|1|57.62|0|1
C|CMG|20240709|15:55:14.108032|S|5|57.58|0|5
C|CMG|20240709|15:55:33.095778|S|5|57.59|0|5
C|CMG|20240709|15:55:39.366366|S|50|57.6|0|50
C|CMG|20240709|15:55:59.779864|S|10|57.59|0|10
C|CMG|20240709|15:57:26.467564|S|50|57.59|0|50
C|CMG|20240709|15:57:36.679906|S|50|57.57|0|50
C|CMG|20240709|15:57:47.817805|S|14|57.54|0|14
C|CMG|20240709|15:57:55.770944|S|7|57.54|0|7
C|CMG|20240709|15:58:14.054445|S|1|57.52|0|1
C|CMG|20240709|15:58:39.079980|S|8|57.51|0|8
C|CMG|20240709|15:59:02.438985|S|8|57.46|0|8
C|CMG|20240709|15:59:07.598849|S|54|57.45|0|54
C|CMG|20240709|15:59:18.270916|S|100|57.42|0|100
C|CMG|20240709|15:59:22.216013|S|7|57.42|0|7
C|CMG|20240709|15:59:27.157527|S|7|57.42|0|7
C|CMG|20240709|15:59:29.383633|S|9|57.42|0|9
C|CMG|20240709|15:59:36.312109|S|100|57.4|0|100
C|CMG|20240709|15:59:36.403901|S|1|57.39|0|1
C|CMG|20240709|15:59:37.383103|S|100|57.4|0|100
C|CMG|20240709|15:59:37.975975|S|1|57.39|0|1
C|CMG|20240709|15:59:39.901555|S|54|57.38|0|54
C|CMG|20240709|15:59:40.293354|S|100|57.4|0|100
C|CMG|20240709|15:59:40.587874|S|100|57.39|0|100
C|CMG|20240709|15:59:44.080830|S|100|57.35|0|100
C|CMG|20240709|15:59:44.619505|S|3|57.37|0|3
C|CMG|20240709|15:59:45.143604|S|100|57.35|0|100
C|CMG|20240709|15:59:46.270992|S|100|57.38|0|100
C|CMG|20240709|15:59:49.383157|S|53|57.4|0|53
C|CMG|20240709|15:59:49.383170|S|28|57.4|0|28
C|CMG|20240709|15:59:49.525777|S|100|57.44|0|100
C|CMG|20240709|15:59:49.525794|S|100|57.45|0|100
C|CMI|20240709|10:30:00.096249|S|11|270.89|0|11
C|CMI|20240709|10:30:00.096249|S|3|270.89|0|3
C|CMI|20240709|10:30:00.096250|S|49|270.77|0|49
C|CMI|20240709|10:30:00.096260|S|51|270.77|0|51
C|CMI|20240709|11:36:16.120735|S|50|270.74|0|50
C|CMI|20240709|12:21:20.516274|S|3|270.92|0|3
C|CMI|20240709|12:24:23.101120|S|1|270.95|0|1
C|CMI|20240709|12:24:50.373851|S|19|270.94|0|19
C|CMI|20240709|12:25:04.010206|S|19|270.93|0|19
C|CMI|20240709|12:25:17.646583|S|19|270.94|0|19
C|CMI|20240709|12:29:46.094107|S|19|271.17|0|19
C|CMI|20240709|12:30:01.094119|S|19|271.15|0|19
C|CMI|20240709|12:30:16.094310|S|2|271.15|0|2
C|CMI|20240709|12:30:16.094318|S|17|271.15|0|17
C|CMI|20240709|12:30:31.094159|S|16|271.11|0|16
C|CMI|20240709|12:30:31.094166|S|3|271.11|0|3
C|CMI|20240709|12:33:14.335572|S|9|271.18|0|9
C|CMI|20240709|12:33:30.125169|S|10|271.18|0|10
C|CMI|20240709|12:33:45.914618|S|19|271.18|0|19
C|CMI|20240709|12:34:01.704033|S|7|271.18|0|7
C|CMI|20240709|12:34:01.704033|S|12|271.18|0|12
C|CMI|20240709|12:34:17.493557|S|19|271.18|0|19
C|CMI|20240709|12:34:33.283027|S|5|271.18|0|5
C|CMI|20240709|12:34:33.283038|S|7|271.18|0|7
C|CMI|20240709|12:34:33.283038|S|7|271.18|0|7
C|CMI|20240709|12:51:02.796292|S|6|271.56|0|6
C|CMI|20240709|12:54:40.219480|S|2|271.46|0|2
C|CMI|20240709|12:55:33.064197|S|7|271.52|0|7
C|CMI|20240709|14:07:05.359079|S|24|270.84|0|24
C|CMI|20240709|14:44:49.737430|S|9|269.87|0|9
C|CMI|20240709|14:45:00.454521|S|10|269.87|0|10
C|CMI|20240709|14:51:07.123199|S|9|269.58|0|9
C|CMI|20240709|14:51:45.054879|S|3|269.58|0|3
C|CMI|20240709|14:51:45.054879|S|12|269.57|0|12
C|CMI|20240709|14:51:45.054880|S|44|269.57|0|44
C|CMI|20240709|15:21:18.421296|S|10|269.21|0|10
C|CMI|20240709|15:21:18.421679|S|7|269.2|0|7
C|CMI|20240709|15:21:18.421680|S|1|269.2|0|1
C|CMI|20240709|15:21:18.421826|S|3|269.18|0|3
C|CMI|20240709|15:30:35.485741|S|4|269.28|0|4
C|CMI|20240709|15:30:35.485741|S|6|269.28|0|6
C|CMI|20240709|15:34:47.011538|S|50|269.19|0|50
C|CMI|20240709|15:43:27.307304|S|2|269.15|0|2
C|CMI|20240709|15:44:02.458029|S|50|269.15|0|50
C|CMI|20240709|15:44:02.458029|S|1|269.15|0|1
C|CMI|20240709|15:44:02.458030|S|4|269.15|0|4
C|CMI|20240709|15:44:02.458031|S|5|269.15|0|5
C|CMI|20240709|15:44:02.458031|S|3|269.15|0|3
C|CMI|20240709|15:44:02.458031|S|1|269.15|0|1
C|CMI|20240709|15:44:02.458031|S|3|269.15|0|3
C|CMI|20240709|15:44:02.458031|S|2|269.15|0|2
C|CMI|20240709|15:44:02.458031|S|4|269.15|0|4
C|CMI|20240709|15:44:02.458032|S|7|269.15|0|7
C|CMI|20240709|15:44:02.458032|S|5|269.15|0|5
C|CMI|20240709|15:44:02.458195|S|1|269.14|0|1
C|CMI|20240709|15:48:12.826941|S|28|268.95|0|28
C|CMI|20240709|15:48:12.826941|S|3|268.95|0|3
C|CMI|20240709|15:51:11.622884|S|24|269.07|0|24
C|CMI|20240709|15:54:52.694118|S|100|268.87|0|100
C|CMI|20240709|15:54:52.694118|S|50|268.87|0|50
C|CMI|20240709|15:54:52.694119|S|100|268.87|0|100
C|CMI|20240709|15:54:52.694120|S|170|268.87|0|170
C|CMI|20240709|15:54:52.694120|S|21|268.87|0|21
C|CMI|20240709|15:55:03.388244|S|24|268.83|0|24
C|CMI|20240709|15:55:03.388244|S|1|268.83|0|1
C|CMI|20240709|15:55:03.389053|S|17|268.81|0|17
C|CMI|20240709|15:55:03.389053|S|6|268.81|0|6
C|CMI|20240709|15:55:03.389053|S|1|268.81|0|1
C|CMI|20240709|15:55:03.389054|S|3|268.81|0|3
C|CMI|20240709|15:55:03.389054|S|14|268.81|0|14
C|CMI|20240709|15:55:03.389186|S|20|268.8|0|20
C|CMI|20240709|15:55:03.588940|S|1|268.67|0|1
C|CMI|20240709|15:55:20.616581|S|1|268.75|0|1
C|CMI|20240709|15:55:20.616581|S|1|268.75|0|1
C|CMI|20240709|15:55:20.616582|S|1|268.75|0|1
C|CMI|20240709|15:55:20.616583|S|1|268.75|0|1
C|CMI|20240709|15:55:20.616583|S|1|268.75|0|1
C|CMI|20240709|15:56:07.726485|S|9|268.79|0|9
C|CMI|20240709|15:56:07.726540|S|91|268.79|0|91
C|CMI|20240709|15:56:07.726541|S|15|268.79|0|15
C|CMI|20240709|15:56:07.726541|S|100|268.79|0|100
C|CMI|20240709|15:56:07.726542|S|9|268.79|0|9
C|CMI|20240709|15:56:07.726542|S|1|268.79|0|1
C|CMI|20240709|15:56:07.726542|S|100|268.79|0|100
C|CMI|20240709|15:56:29.450487|S|5|268.78|0|5
C|CMI|20240709|15:56:29.450487|S|70|268.78|0|70
C|CMI|20240709|15:56:29.450504|S|50|268.78|0|50
C|CMI|20240709|15:56:29.450504|S|24|268.78|0|24
C|CMI|20240709|15:56:29.450504|S|1|268.78|0|1
C|CMI|20240709|15:56:29.450864|S|50|268.78|0|50
C|CMI|20240709|15:56:29.450865|S|1|268.78|0|1
C|CMI|20240709|15:56:29.450865|S|62|268.78|0|62
C|CMI|20240709|15:56:29.450865|S|48|268.78|0|48
C|CMI|20240709|15:56:51.155474|S|10|268.81|0|10
C|CMI|20240709|15:57:40.332737|S|45|268.85|0|45
C|CMI|20240709|15:57:40.332737|S|51|268.85|0|51
C|CMI|20240709|15:57:40.332737|S|4|268.85|0|4
C|CMI|20240709|15:57:45.717821|S|37|268.85|0|37
C|CMI|20240709|15:57:45.717822|S|63|268.85|0|63
C|CMI|20240709|15:57:48.989347|S|11|268.85|0|11
C|CMI|20240709|15:57:48.989347|S|37|268.85|0|37
C|CMI|20240709|15:57:48.989348|S|2|268.85|0|2
C|CMI|20240709|15:57:48.989349|S|50|268.85|0|50
C|CMI|20240709|15:57:48.989454|S|21|268.85|0|21
C|CMI|20240709|15:57:48.989454|S|29|268.85|0|29
C|CMI|20240709|15:57:48.989531|S|6|268.85|0|6
C|CMI|20240709|15:57:48.989531|S|56|268.85|0|56
C|CMI|20240709|15:57:48.989531|S|24|268.85|0|24
C|CMI|20240709|15:57:48.989532|S|14|268.85|0|14
C|CMI|20240709|15:57:48.989558|S|6|268.85|0|6
C|CMI|20240709|15:57:48.989558|S|94|268.85|0|94
C|CMI|20240709|15:57:48.989623|S|94|268.85|0|94
C|CMI|20240709|15:57:48.989623|S|6|268.85|0|6
C|CMI|20240709|15:57:48.989741|S|26|268.85|0|26
C|CMI|20240709|15:57:48.989741|S|4|268.85|0|4
C|CMI|20240709|15:57:48.989741|S|6|268.85|0|6
C|CMI|20240709|15:57:48.989742|S|42|268.85|0|42
C|CMI|20240709|15:57:48.989742|S|9|268.85|0|9
C|CMI|20240709|15:57:48.990175|S|50|268.83|0|50
C|CMI|20240709|15:57:49.709027|S|50|268.83|0|50
C|CMI|20240709|15:58:00.188357|S|98|268.83|0|98
C|CMI|20240709|15:58:00.188453|S|2|268.83|0|2
C|CMI|20240709|15:58:00.188454|S|6|268.83|0|6
C|CMI|20240709|15:58:00.188454|S|1|268.83|0|1
C|CMI|20240709|15:58:00.188456|S|1|268.83|0|1
C|CMI|20240709|15:58:00.188456|S|19|268.83|0|19
C|CMI|20240709|15:58:00.188456|S|1|268.83|0|1
C|CMI|20240709|15:58:00.473055|S|39|268.82|0|39
C|CMI|20240709|15:58:00.473055|S|3|268.82|0|3
C|CMI|20240709|15:58:50.954188|S|1|268.89|0|1
C|CMI|20240709|15:58:50.954188|S|1|268.89|0|1
C|CMI|20240709|15:58:55.292540|S|24|268.83|0|24
C|CMI|20240709|15:58:55.520559|S|1|268.76|0|1
C|CMI|20240709|15:58:55.538525|S|1|268.71|0|1
C|CMI|20240709|15:59:30.320643|S|1|268.63|0|1
C|CMI|20240709|15:59:49.540980|S|24|268.8|0|24
C|CMND|20240709|09:41:34.485576|S|300|1.63|0|300
C|CMP|20240709|12:05:20.933959|S|10|10.2|0|10
C|CMP|20240709|12:19:06.800265|S|20|10.2|0|20
C|CMP|20240709|15:20:51.060485|S|10|10.43|0|10
C|CMP|20240709|15:41:14.642746|S|100|10.43|0|100
C|CMP|20240709|15:58:00.490290|S|10|10.43|0|10
C|CMP|20240709|15:59:53.609652|S|56|10.45|0|56
C|CMP|20240709|15:59:55.653366|S|1|10.45|0|1
C|CMP|20240709|15:59:56.268056|S|100|10.45|0|100
C|CMPR|20240709|12:07:56.158216|S|100|88.19|0|100
C|CMPR|20240709|13:34:59.301854|S|12|88.06|0|12
C|CMPR|20240709|13:34:59.302063|S|57|88.06|0|57
C|CMPR|20240709|13:34:59.302073|S|7|88.06|0|7
C|CMPR|20240709|14:44:01.573299|S|17|87.82|0|17
C|CMPR|20240709|14:44:01.573299|S|83|87.83|0|83
C|CMPR|20240709|14:44:01.573309|S|73|87.82|0|73
C|CMPS|20240709|15:43:52.995258|S|1|6.23|0|1
C|CMPX|20240709|15:55:31.967858|S|20|.8959|0|20
C|CMRE|20240709|12:37:02.749425|S|1|15.37|0|1
C|CMRE|20240709|15:31:58.921789|S|3|15.26|0|3
C|CMRE|20240709|15:32:33.641590|S|1|15.265|0|1
C|CMRE|20240709|15:33:28.040843|S|3|15.27|0|3
C|CMRE|20240709|15:34:52.753392|S|3|15.26|0|3
C|CMRE|20240709|15:37:10.776351|S|72|15.23|0|72
C|CMRE|20240709|15:42:12.283826|S|21|15.22|0|21
C|CMRE|20240709|15:48:32.501468|S|5|15.195|0|5
C|CMRE|20240709|15:50:02.387092|S|100|15.175|0|100
C|CMRE|20240709|15:51:50.096283|S|16|15.26|0|16
C|CMRE|20240709|15:56:54.034391|S|100|15.27|0|100
C|CMRE|20240709|15:59:39.744505|S|15|15.25|0|15
C|CMRE|20240709|15:59:41.018257|S|32|15.25|0|32
C|CMRE|20240709|15:59:45.083215|S|12|15.25|0|12
C|CMRE|20240709|15:59:50.293429|S|13|15.26|0|13
C|CMRE|20240709|15:59:50.566897|S|48|15.26|0|48
C|CMRE|20240709|15:59:50.566897|S|25|15.26|0|25
C|CMS|20240709|10:11:53.125400|S|98|58.74|0|98
C|CMS|20240709|10:18:39.392387|S|45|58.61|0|45
C|CMS|20240709|10:26:10.102625|S|75|58.65|0|75
C|CMS|20240709|10:37:38.873732|S|75|58.66|0|75
C|CMS|20240709|10:40:21.020016|S|1|58.74|0|1
C|CMS|20240709|13:40:17.337067|S|75|59.09|0|75
C|CMS|20240709|14:27:36.652350|S|118|58.84|0|118
C|CMS|20240709|14:32:10.232808|S|75|58.78|0|75
C|CMS|20240709|14:32:10.232875|S|75|58.78|0|75
C|CMS|20240709|14:41:36.148951|S|2|58.86|0|2
C|CMS|20240709|14:48:21.126298|S|75|58.84|0|75
C|CMS|20240709|15:06:45.494970|S|51|58.73|0|51
C|CMS|20240709|15:11:07.781723|S|1|58.76|0|1
C|CMS|20240709|15:11:07.782052|S|44|58.76|0|44
C|CMS|20240709|15:21:13.319316|S|1|58.82|0|1
C|CMS|20240709|15:42:16.651106|S|75|58.89|0|75
C|CMS|20240709|15:42:16.651182|S|75|58.89|0|75
C|CMS|20240709|15:47:50.177589|S|4|58.89|0|4
C|CMS|20240709|15:47:50.177626|S|5|58.89|0|5
C|CMS|20240709|15:47:57.637264|S|4|58.89|0|4
C|CMS|20240709|15:51:07.498218|S|100|58.89|0|100
C|CMS|20240709|15:54:09.127854|S|14|58.87|0|14
C|CMS|20240709|15:57:17.297696|S|2|58.86|0|2
C|CMTG|20240709|15:57:10.701166|S|75|8.15|0|75
C|CMTG|20240709|15:59:20.283667|S|14|8.15|0|14
C|CMTG|20240709|15:59:20.283667|S|25|8.15|0|25
C|CMTG|20240709|15:59:20.283804|S|56|8.15|0|56
C|CMTL|20240709|11:23:04.197318|S|8|2.97|0|8
C|CMTL|20240709|12:03:01.574388|S|3|3.03|0|3
C|CMTL|20240709|14:58:34.367655|S|4|2.99|0|4
C|CMTL|20240709|15:49:52.830463|S|77|3.03|0|77
C|CMTL|20240709|15:58:34.831782|S|22|3.03|0|22
C|CMTL|20240709|15:59:50.613540|S|77|3.02|0|77
C|CNA|20240709|10:15:20.649135|S|6|45.2|0|6
C|CNA|20240709|13:49:03.690824|S|100|45.76|0|100
C|CNA|20240709|15:59:47.466999|S|20|45.455|0|20
C|CNC|20240709|09:52:40.799342|S|19|65.45|0|19
C|CNC|20240709|10:05:24.247601|S|75|65.52|0|75
C|CNC|20240709|10:11:20.909366|S|23|65.64|0|23
C|CNC|20240709|10:11:26.363427|S|75|65.65|0|75
C|CNC|20240709|10:27:25.742325|S|61|65.69|0|61
C|CNC|20240709|10:50:49.337256|S|5|65.67|0|5
C|CNC|20240709|11:17:03.969895|S|100|65.9|0|100
C|CNC|20240709|11:46:42.386945|S|21|66|0|21
C|CNC|20240709|11:49:50.143110|S|5|66.05|0|5
C|CNC|20240709|11:49:50.143110|S|5|66.05|0|5
C|CNC|20240709|11:49:50.143110|S|5|66.05|0|5
C|CNC|20240709|11:52:01.235882|S|5|66.05|0|5
C|CNC|20240709|12:05:11.305855|S|7|65.98|0|7
C|CNC|20240709|12:05:14.102172|S|3|65.98|0|3
C|CNC|20240709|13:04:15.371999|S|21|66.3|0|21
C|CNC|20240709|13:32:39.098928|S|75|66.19|0|75
C|CNC|20240709|13:35:11.030389|S|75|66.25|0|75
C|CNC|20240709|14:13:35.786246|S|48|66.14|0|48
C|CNC|20240709|14:14:10.566767|S|32|66.14|0|32
C|CNC|20240709|15:20:31.288779|S|75|66.01|0|75
C|CNC|20240709|15:34:32.293291|S|62|66.01|0|62
C|CNC|20240709|15:45:49.130578|S|8|65.93|0|8
C|CNC|20240709|15:49:32.710839|S|24|65.875|0|24
C|CNC|20240709|15:52:39.687461|S|100|65.815|0|100
C|CNC|20240709|15:55:00.305968|S|6|65.79|0|6
C|CNC|20240709|15:55:00.305968|S|2|65.79|0|2
C|CNC|20240709|15:55:00.305986|S|2|65.79|0|2
C|CNC|20240709|15:55:00.306101|S|3|65.79|0|3
C|CNC|20240709|15:55:00.306197|S|9|65.79|0|9
C|CNC|20240709|15:58:50.626881|S|1|65.77|0|1
C|CNC|20240709|15:59:13.091007|S|67|65.695|0|67
C|CNC|20240709|15:59:13.091008|S|33|65.7|0|33
C|CNC|20240709|15:59:13.091255|S|67|65.7|0|67
C|CNC|20240709|15:59:13.128256|S|100|65.7|0|100
C|CNC|20240709|15:59:13.223106|S|100|65.7|0|100
C|CNC|20240709|15:59:13.287340|S|100|65.7|0|100
C|CNC|20240709|15:59:25.823898|S|17|65.68|0|17
C|CNC|20240709|15:59:30.556233|S|13|65.685|0|13
C|CNC|20240709|15:59:47.753136|S|75|65.74|0|75
C|CNC|20240709|15:59:48.719917|S|100|65.75|0|100
C|CNC|20240709|15:59:49.154158|S|14|65.75|0|14
C|CNC|20240709|15:59:49.154169|S|46|65.75|0|46
C|CNC|20240709|15:59:49.154322|S|6|65.75|0|6
C|CNC|20240709|15:59:49.154346|S|34|65.75|0|34
C|CNC|20240709|15:59:49.568756|S|92|65.73|0|92
C|CNC|20240709|15:59:50.527508|S|100|65.73|0|100
C|CNC|20240709|15:59:51.326173|S|2|65.74|0|2
C|CNDT|20240709|09:51:28.966703|S|100|3.32|0|100
C|CNDT|20240709|09:53:08.660115|S|100|3.33|0|100
C|CNDT|20240709|10:05:32.466336|S|100|3.35|0|100
C|CNDT|20240709|10:11:18.380923|S|100|3.35|0|100
C|CNDT|20240709|10:11:28.617145|S|100|3.35|0|100
C|CNDT|20240709|10:11:45.654127|S|100|3.35|0|100
C|CNDT|20240709|10:12:07.923407|S|100|3.35|0|100
C|CNDT|20240709|10:44:22.493571|S|100|3.39|0|100
C|CNDT|20240709|10:55:24.672086|S|100|3.38|0|100
C|CNDT|20240709|11:45:25.989845|S|100|3.35|0|100
C|CNDT|20240709|13:31:25.420265|S|8|3.4|0|8
C|CNDT|20240709|14:12:56.577799|S|15|3.38|0|15
C|CNDT|20240709|14:41:29.239723|S|200|3.315|0|200
C|CNDT|20240709|14:53:47.480315|S|37|3.3|0|37
C|CNDT|20240709|15:32:02.646237|S|20|3.3|0|20
C|CNDT|20240709|15:32:04.456932|S|1|3.3|0|1
C|CNDT|20240709|15:35:13.998863|S|2|3.29|0|2
C|CNDT|20240709|15:57:02.111664|S|7|3.28|0|7
C|CNDT|20240709|15:57:02.111664|S|21|3.28|0|21
C|CNDT|20240709|15:59:34.670148|S|28|3.28|0|28
C|CNDT|20240709|15:59:35.991662|S|13|3.28|0|13
C|CNDT|20240709|15:59:35.991662|S|2|3.28|0|2
C|CNH|20240709|09:43:01.135437|S|9|9.59|0|9
C|CNH|20240709|09:47:19.304548|S|3|9.56|0|3
C|CNH|20240709|09:47:42.599039|S|157|9.55|0|157
C|CNH|20240709|09:47:42.599133|S|443|9.55|0|443
C|CNH|20240709|09:52:07.723153|S|1|9.56|0|1
C|CNH|20240709|09:52:07.723153|S|11|9.56|0|11
C|CNH|20240709|09:52:07.723153|S|12|9.56|0|12
C|CNH|20240709|09:54:26.232254|S|169|9.56|0|169
C|CNH|20240709|09:56:10.749318|S|100|9.55|0|100
C|CNH|20240709|09:56:10.749318|S|84|9.55|0|84
C|CNH|20240709|10:00:36.085699|S|100|9.52|0|100
C|CNH|20240709|10:00:46.705936|S|100|9.53|0|100
C|CNH|20240709|10:00:46.705936|S|100|9.53|0|100
C|CNH|20240709|10:00:46.706404|S|100|9.53|0|100
C|CNH|20240709|10:01:18.231358|S|14|9.53|0|14
C|CNH|20240709|10:01:18.231829|S|17|9.53|0|17
C|CNH|20240709|10:01:18.231829|S|100|9.53|0|100
C|CNH|20240709|10:01:18.231829|S|100|9.53|0|100
C|CNH|20240709|10:02:54.246252|S|100|9.5|0|100
C|CNH|20240709|10:05:08.632348|S|100|9.47|0|100
C|CNH|20240709|10:06:50.870373|S|100|9.47|0|100
C|CNH|20240709|10:06:50.870374|S|100|9.47|0|100
C|CNH|20240709|10:06:50.870374|S|100|9.47|0|100
C|CNH|20240709|10:06:59.024196|S|100|9.47|0|100
C|CNH|20240709|10:08:41.294660|S|24|9.49|0|24
C|CNH|20240709|10:08:41.306649|S|24|9.49|0|24
C|CNH|20240709|10:08:41.306649|S|76|9.49|0|76
C|CNH|20240709|10:09:41.806095|S|100|9.49|0|100
C|CNH|20240709|10:09:41.806694|S|76|9.49|0|76
C|CNH|20240709|10:25:18.872113|S|86|9.5|0|86
C|CNH|20240709|10:25:18.872228|S|136|9.5|0|136
C|CNH|20240709|10:32:18.199217|S|100|9.48|0|100
C|CNH|20240709|10:36:28.609187|S|100|9.48|0|100
C|CNH|20240709|10:36:55.368614|S|1|9.48|0|1
C|CNH|20240709|10:36:55.368614|S|99|9.48|0|99
C|CNH|20240709|10:37:20.093994|S|100|9.48|0|100
C|CNH|20240709|10:37:52.575121|S|100|9.48|0|100
C|CNH|20240709|10:37:52.575121|S|1|9.48|0|1
C|CNH|20240709|10:44:31.998030|S|100|9.48|0|100
C|CNH|20240709|10:54:28.143117|S|10|9.46|0|10
C|CNH|20240709|11:08:20.748960|S|100|9.48|0|100
C|CNH|20240709|11:08:51.024435|S|123|9.49|0|123
C|CNH|20240709|11:08:51.024527|S|559|9.49|0|559
C|CNH|20240709|11:08:51.024568|S|16|9.49|0|16
C|CNH|20240709|11:36:22.364214|S|100|9.48|0|100
C|CNH|20240709|11:36:22.364444|S|8|9.48|0|8
C|CNH|20240709|11:39:15.771578|S|100|9.48|0|100
C|CNH|20240709|11:39:15.771578|S|400|9.48|0|400
C|CNH|20240709|11:55:54.348796|S|262|9.48|0|262
C|CNH|20240709|12:11:55.187619|S|11|9.45|0|11
C|CNH|20240709|12:35:09.166390|S|124|9.49|0|124
C|CNH|20240709|12:35:09.166427|S|60|9.49|0|60
C|CNH|20240709|12:35:09.166483|S|316|9.49|0|316
C|CNH|20240709|12:56:05.608318|S|100|9.51|0|100
C|CNH|20240709|12:57:58.917850|S|34|9.51|0|34
C|CNH|20240709|12:58:15.548758|S|34|9.51|0|34
C|CNH|20240709|12:59:03.817134|S|32|9.51|0|32
C|CNH|20240709|12:59:03.817134|S|2|9.51|0|2
C|CNH|20240709|12:59:10.034765|S|7|9.51|0|7
C|CNH|20240709|12:59:10.036471|S|91|9.51|0|91
C|CNH|20240709|12:59:10.036472|S|85|9.51|0|85
C|CNH|20240709|13:16:47.969806|S|100|9.51|0|100
C|CNH|20240709|13:16:47.970545|S|115|9.51|0|115
C|CNH|20240709|13:27:15.815753|S|1|9.51|0|1
C|CNH|20240709|13:31:30.815950|S|100|9.51|0|100
C|CNH|20240709|14:10:35.032681|S|100|9.52|0|100
C|CNH|20240709|14:14:15.032759|S|100|9.52|0|100
C|CNH|20240709|14:14:15.032759|S|83|9.52|0|83
C|CNH|20240709|14:24:39.206818|S|100|9.51|0|100
C|CNH|20240709|14:24:41.286842|S|100|9.51|0|100
C|CNH|20240709|14:25:30.439271|S|100|9.51|0|100
C|CNH|20240709|14:25:30.439271|S|400|9.51|0|400
C|CNH|20240709|14:31:57.824236|S|100|9.51|0|100
C|CNH|20240709|14:34:40.039620|S|1|9.5|0|1
C|CNH|20240709|14:37:24.112822|S|1|9.5|0|1
C|CNH|20240709|14:44:59.946555|S|5|9.48|0|5
C|CNH|20240709|14:45:00.461087|S|100|9.48|0|100
C|CNH|20240709|14:45:00.461313|S|100|9.48|0|100
C|CNH|20240709|14:45:00.461395|S|100|9.48|0|100
C|CNH|20240709|14:45:00.461481|S|100|9.48|0|100
C|CNH|20240709|14:45:00.461560|S|100|9.48|0|100
C|CNH|20240709|14:45:00.461648|S|100|9.48|0|100
C|CNH|20240709|14:45:00.462109|S|100|9.48|0|100
C|CNH|20240709|15:11:07.795222|S|10|9.48|0|10
C|CNH|20240709|15:17:09.463608|S|117|9.48|0|117
C|CNH|20240709|15:17:09.463858|S|672|9.48|0|672
C|CNH|20240709|15:17:09.463912|S|111|9.48|0|111
C|CNH|20240709|15:18:05.960058|S|100|9.48|0|100
C|CNH|20240709|15:20:18.302617|S|12|9.48|0|12
C|CNH|20240709|15:24:26.294847|S|19|9.48|0|19
C|CNH|20240709|15:24:26.294847|S|12|9.48|0|12
C|CNH|20240709|15:25:47.907998|S|3|9.48|0|3
C|CNH|20240709|15:26:23.303865|S|1|9.48|0|1
C|CNH|20240709|15:26:23.303865|S|100|9.48|0|100
C|CNH|20240709|15:26:23.303865|S|1|9.48|0|1
C|CNH|20240709|15:26:23.303866|S|2|9.48|0|2
C|CNH|20240709|15:26:23.303866|S|2|9.48|0|2
C|CNH|20240709|15:26:28.527309|S|100|9.48|0|100
C|CNH|20240709|15:29:44.593200|S|4|9.48|0|4
C|CNH|20240709|15:29:44.593201|S|6|9.48|0|6
C|CNH|20240709|15:30:02.232135|S|3|9.48|0|3
C|CNH|20240709|15:30:02.232135|S|2|9.48|0|2
C|CNH|20240709|15:30:27.264010|S|1|9.48|0|1
C|CNH|20240709|15:32:03.014573|S|135|9.49|0|135
C|CNH|20240709|15:32:04.614572|S|8|9.48|0|8
C|CNH|20240709|15:32:13.304009|S|46|9.48|0|46
C|CNH|20240709|15:33:28.314253|S|5|9.48|0|5
C|CNH|20240709|15:33:59.196323|S|12|9.48|0|12
C|CNH|20240709|15:35:05.921072|S|29|9.48|0|29
C|CNH|20240709|15:41:46.084135|S|18|9.49|0|18
C|CNH|20240709|15:41:46.084135|S|12|9.49|0|12
C|CNH|20240709|15:41:46.084135|S|1|9.49|0|1
C|CNH|20240709|15:43:21.825157|S|12|9.49|0|12
C|CNH|20240709|15:44:13.769874|S|100|9.49|0|100
C|CNH|20240709|15:44:13.769874|S|70|9.49|0|70
C|CNH|20240709|15:45:42.096056|S|12|9.49|0|12
C|CNH|20240709|15:45:42.096527|S|88|9.49|0|88
C|CNH|20240709|15:45:42.096527|S|68|9.49|0|68
C|CNH|20240709|15:47:07.385475|S|100|9.49|0|100
C|CNH|20240709|15:47:07.385987|S|100|9.49|0|100
C|CNH|20240709|15:47:07.386661|S|100|9.49|0|100
C|CNH|20240709|15:47:07.387656|S|100|9.49|0|100
C|CNH|20240709|15:49:17.945829|S|200|9.49|0|200
C|CNH|20240709|15:51:55.040567|S|25|9.48|0|25
C|CNH|20240709|15:51:55.478936|S|75|9.48|0|75
C|CNH|20240709|15:54:34.127992|S|35|9.47|0|35
C|CNH|20240709|15:54:41.145287|S|45|9.47|0|45
C|CNH|20240709|15:54:47.973417|S|200|9.47|0|200
C|CNH|20240709|15:54:48.356143|S|20|9.47|0|20
C|CNH|20240709|15:55:00.305026|S|90|9.48|0|90
C|CNH|20240709|15:55:00.305026|S|10|9.48|0|10
C|CNH|20240709|15:56:21.206576|S|200|9.48|0|200
C|CNH|20240709|15:58:31.058034|S|1|9.49|0|1
C|CNH|20240709|15:58:31.058034|S|5|9.49|0|5
C|CNH|20240709|15:58:31.058034|S|200|9.49|0|200
C|CNH|20240709|15:58:56.580586|S|700|9.49|0|700
C|CNH|20240709|15:59:49.627741|S|100|9.48|0|100
C|CNH|20240709|15:59:49.628719|S|78|9.48|0|78
C|CNH|20240709|15:59:49.812236|S|32|9.48|0|32
C|CNH|20240709|15:59:50.023006|S|35|9.48|0|35
C|CNH|20240709|15:59:50.473989|S|55|9.48|0|55
C|CNI|20240709|09:33:18.362355|S|63|116.25|0|63
C|CNI|20240709|09:33:18.362442|S|37|116.25|0|37
C|CNI|20240709|10:10:03.048425|S|150|115.97|0|150
C|CNI|20240709|10:14:30.052623|S|2|116.01|0|2
C|CNI|20240709|10:14:31.049219|S|100|115.96|0|100
C|CNI|20240709|10:39:08.135130|S|100|116.04|0|100
C|CNI|20240709|10:48:00.109735|S|100|115.89|0|100
C|CNI|20240709|10:57:55.296864|S|100|115.88|0|100
C|CNI|20240709|10:58:37.290423|S|100|115.85|0|100
C|CNI|20240709|10:58:37.290423|S|71|115.85|0|71
C|CNI|20240709|11:21:50.933286|S|41|115.66|0|41
C|CNI|20240709|11:21:50.933402|S|159|115.66|0|159
C|CNI|20240709|11:24:27.451115|S|20|115.56|0|20
C|CNI|20240709|12:41:05.245093|S|1|115.65|0|1
C|CNI|20240709|13:07:28.041081|S|100|115.78|0|100
C|CNI|20240709|13:14:04.102648|S|100|115.74|0|100
C|CNI|20240709|13:14:04.103268|S|100|115.73|0|100
C|CNI|20240709|15:34:42.989799|S|17|115.6|0|17
C|CNI|20240709|15:37:27.059318|S|100|115.58|0|100
C|CNI|20240709|15:41:31.299469|S|1|115.5|0|1
C|CNI|20240709|15:50:20.299583|S|63|115.49|0|63
C|CNI|20240709|15:50:20.299583|S|87|115.49|0|87
C|CNI|20240709|15:55:30.299443|S|125|115.39|0|125
C|CNI|20240709|15:55:30.299443|S|75|115.39|0|75
C|CNI|20240709|15:55:40.303163|S|200|115.36|0|200
C|CNI|20240709|15:56:00.317839|S|300|115.57|0|300
C|CNK|20240709|10:06:08.180050|S|100|22.02|0|100
C|CNK|20240709|10:27:04.441326|S|100|21.89|0|100
C|CNK|20240709|11:11:16.810259|S|73|21.85|0|73
C|CNK|20240709|12:13:18.174172|S|100|21.795|0|100
C|CNK|20240709|12:42:43.932307|S|1|21.8|0|1
C|CNK|20240709|12:43:16.834408|S|100|21.81|0|100
C|CNK|20240709|13:47:20.715895|S|16|21.82|0|16
C|CNK|20240709|14:43:10.930610|S|70|21.72|0|70
C|CNK|20240709|15:03:18.486082|S|39|21.75|0|39
C|CNK|20240709|15:04:17.615940|S|6|21.72|0|6
C|CNK|20240709|15:16:49.557991|S|100|21.72|0|100
C|CNK|20240709|15:30:06.550405|S|100|21.66|0|100
C|CNK|20240709|15:42:15.931796|S|100|21.68|0|100
C|CNK|20240709|15:43:58.073874|S|100|21.67|0|100
C|CNK|20240709|15:45:25.827244|S|6|21.68|0|6
C|CNK|20240709|15:46:07.106179|S|100|21.68|0|100
C|CNK|20240709|15:48:53.717979|S|10|21.69|0|10
C|CNK|20240709|15:50:20.587986|S|2|21.69|0|2
C|CNK|20240709|15:50:27.750870|S|53|21.69|0|53
C|CNK|20240709|15:50:31.048421|S|7|21.69|0|7
C|CNK|20240709|15:51:30.045772|S|100|21.68|0|100
C|CNK|20240709|15:53:45.324107|S|100|21.69|0|100
C|CNK|20240709|15:58:19.538159|S|60|21.68|0|60
C|CNK|20240709|15:58:42.560130|S|44|21.65|0|44
C|CNK|20240709|15:58:48.182202|S|50|21.65|0|50
C|CNK|20240709|15:58:48.182202|S|20|21.65|0|20
C|CNK|20240709|15:58:52.446417|S|25|21.65|0|25
C|CNK|20240709|15:58:52.446417|S|24|21.65|0|24
C|CNK|20240709|15:59:13.133338|S|82|21.64|0|82
C|CNK|20240709|15:59:25.592011|S|40|21.64|0|40
C|CNK|20240709|15:59:26.667007|S|60|21.64|0|60
C|CNK|20240709|15:59:26.667008|S|40|21.64|0|40
C|CNK|20240709|15:59:35.368037|S|40|21.63|0|40
C|CNK|20240709|15:59:35.777791|S|50|21.63|0|50
C|CNK|20240709|15:59:35.777791|S|50|21.63|0|50
C|CNK|20240709|15:59:38.410223|S|15|21.63|0|15
C|CNK|20240709|15:59:40.891535|S|2|21.63|0|2
C|CNK|20240709|15:59:45.073555|S|100|21.65|0|100
C|CNK|20240709|15:59:46.820993|S|10|21.66|0|10
C|CNK|20240709|15:59:46.820993|S|6|21.66|0|6
C|CNK|20240709|15:59:47.022919|S|100|21.66|0|100
C|CNK|20240709|15:59:47.708117|S|50|21.66|0|50
C|CNK|20240709|15:59:47.708117|S|50|21.66|0|50
C|CNK|20240709|15:59:47.749033|S|50|21.66|0|50
C|CNK|20240709|15:59:48.319344|S|21|21.66|0|21
C|CNK|20240709|15:59:50.030556|S|16|21.66|0|16
C|CNK|20240709|15:59:50.030557|S|15|21.66|0|15
C|CNK|20240709|15:59:50.295585|S|69|21.66|0|69
C|CNK|20240709|15:59:50.295586|S|4|21.66|0|4
C|CNM|20240709|10:52:54.550952|S|7|49.05|0|7
C|CNM|20240709|11:59:41.061086|S|1|49.48|0|1
C|CNM|20240709|12:02:09.019747|S|1|49.48|0|1
C|CNM|20240709|12:07:02.393435|S|85|49.54|0|85
C|CNM|20240709|13:26:42.163039|S|100|49.21|0|100
C|CNM|20240709|14:26:03.591036|S|7|48.96|0|7
C|CNM|20240709|14:33:15.880315|S|1|48.92|0|1
C|CNM|20240709|14:53:46.567273|S|100|48.82|0|100
C|CNM|20240709|15:25:47.679696|S|3|48.89|0|3
C|CNM|20240709|15:25:47.679712|S|97|48.89|0|97
C|CNM|20240709|15:25:47.679712|S|1|48.89|0|1
C|CNM|20240709|15:28:15.778362|S|10|48.85|0|10
C|CNM|20240709|15:57:56.322359|S|4|49.04|0|4
C|CNM|20240709|15:57:56.322419|S|75|49.04|0|75
C|CNM|20240709|15:57:56.322486|S|21|49.04|0|21
C|CNM|20240709|15:59:09.075354|S|1|49.03|0|1
C|CNMD|20240709|13:15:39.087442|S|1|64.86|0|1
C|CNMD|20240709|14:17:45.083790|S|1|63.98|0|1
C|CNMD|20240709|14:18:16.361530|S|1|63.97|0|1
C|CNMD|20240709|14:23:05.505450|S|1|64.04|0|1
C|CNMD|20240709|15:55:00.122848|S|11|64.08|0|11
C|CNMD|20240709|15:59:47.121147|S|32|64.35|0|32
C|CNMD|20240709|15:59:48.120461|S|8|64.28|0|8
C|CNMD|20240709|15:59:48.120461|S|100|64.31|0|100
C|CNNE|20240709|15:59:49.480555|S|84|18.23|0|84
C|CNO|20240709|10:27:36.422340|S|1|27.87|0|1
C|CNO|20240709|13:37:18.235493|S|39|28.21|0|39
C|CNO|20240709|15:59:47.414455|S|64|27.965|0|64
C|CNP|20240709|09:42:02.896241|S|20|30.32|0|20
C|CNP|20240709|09:49:11.017474|S|1|30.305|0|1
C|CNP|20240709|10:08:30.577491|S|8|30.18|0|8
C|CNP|20240709|10:08:30.578051|S|92|30.18|0|92
C|CNP|20240709|10:33:20.362564|S|1|30.03|0|1
C|CNP|20240709|10:50:15.221723|S|100|29.98|0|100
C|CNP|20240709|10:53:54.620550|S|100|29.97|0|100
C|CNP|20240709|11:05:31.274914|S|1|30.09|0|1
C|CNP|20240709|11:06:04.442405|S|1|30.09|0|1
C|CNP|20240709|11:19:19.542239|S|12|30.09|0|12
C|CNP|20240709|11:31:05.909680|S|1|30.07|0|1
C|CNP|20240709|11:36:20.381650|S|1|30.03|0|1
C|CNP|20240709|11:49:30.293181|S|1|30.1|0|1
C|CNP|20240709|11:54:52.662097|S|2|30.08|0|2
C|CNP|20240709|12:06:34.806904|S|33|30.09|0|33
C|CNP|20240709|12:13:01.509084|S|9|30.09|0|9
C|CNP|20240709|12:13:01.509084|S|126|30.085|0|126
C|CNP|20240709|12:15:50.402045|S|1|30.08|0|1
C|CNP|20240709|12:22:26.925606|S|100|30.07|0|100
C|CNP|20240709|12:25:29.867144|S|67|30.08|0|67
C|CNP|20240709|12:25:29.925616|S|78|30.08|0|78
C|CNP|20240709|12:25:29.925650|S|22|30.08|0|22
C|CNP|20240709|12:28:52.147063|S|1|30.1|0|1
C|CNP|20240709|12:29:43.038526|S|4|30.09|0|4
C|CNP|20240709|12:29:54.492190|S|1|30.09|0|1
C|CNP|20240709|12:38:01.897538|S|100|30.12|0|100
C|CNP|20240709|12:40:23.789276|S|100|30.11|0|100
C|CNP|20240709|12:40:24.585605|S|100|30.11|0|100
C|CNP|20240709|12:42:09.794178|S|100|30.1|0|100
C|CNP|20240709|12:42:10.239870|S|100|30.1|0|100
C|CNP|20240709|12:42:40.429567|S|100|30.105|0|100
C|CNP|20240709|12:46:18.215483|S|5|30.12|0|5
C|CNP|20240709|13:00:45.108035|S|1|30.09|0|1
C|CNP|20240709|13:11:04.280778|S|100|30.04|0|100
C|CNP|20240709|13:11:30.029249|S|100|30.04|0|100
C|CNP|20240709|13:12:42.248039|S|100|30.04|0|100
C|CNP|20240709|13:12:42.249773|S|100|30.04|0|100
C|CNP|20240709|13:12:42.249773|S|200|30.04|0|200
C|CNP|20240709|13:19:14.415411|S|20|29.95|0|20
C|CNP|20240709|13:19:33.575072|S|3|29.95|0|3
C|CNP|20240709|13:19:51.072537|S|14|29.95|0|14
C|CNP|20240709|13:24:15.898232|S|100|29.965|0|100
C|CNP|20240709|13:24:15.898365|S|100|29.97|0|100
C|CNP|20240709|13:24:15.899857|S|100|29.97|0|100
C|CNP|20240709|13:29:09.065830|S|30|29.98|0|30
C|CNP|20240709|13:29:54.385772|S|1|29.97|0|1
C|CNP|20240709|13:35:25.346374|S|100|29.965|0|100
C|CNP|20240709|13:35:41.786325|S|98|29.965|0|98
C|CNP|20240709|13:39:07.912437|S|8|29.95|0|8
C|CNP|20240709|13:44:01.469159|S|100|29.94|0|100
C|CNP|20240709|13:45:59.591836|S|16|29.94|0|16
C|CNP|20240709|13:46:39.932164|S|100|29.925|0|100
C|CNP|20240709|13:49:55.400899|S|42|29.93|0|42
C|CNP|20240709|13:58:20.144707|S|9|29.92|0|9
C|CNP|20240709|13:58:30.556688|S|100|29.92|0|100
C|CNP|20240709|13:58:44.076756|S|4|29.915|0|4
C|CNP|20240709|13:58:58.778718|S|4|29.92|0|4
C|CNP|20240709|14:02:44.697653|S|198|29.905|0|198
C|CNP|20240709|14:03:24.869464|S|100|29.92|0|100
C|CNP|20240709|14:07:48.751071|S|83|29.93|0|83
C|CNP|20240709|14:08:06.456064|S|100|29.95|0|100
C|CNP|20240709|14:10:01.101359|S|100|29.94|0|100
C|CNP|20240709|14:13:10.294295|S|100|29.91|0|100
C|CNP|20240709|14:13:55.946207|S|20|29.88|0|20
C|CNP|20240709|14:16:34.121203|S|100|29.9|0|100
C|CNP|20240709|14:19:11.705834|S|100|29.87|0|100
C|CNP|20240709|14:25:19.504433|S|100|29.865|0|100
C|CNP|20240709|14:26:00.939104|S|113|29.865|0|113
C|CNP|20240709|14:27:34.668340|S|100|29.85|0|100
C|CNP|20240709|14:28:33.354786|S|100|29.85|0|100
C|CNP|20240709|14:31:35.896497|S|100|29.82|0|100
C|CNP|20240709|14:31:47.423237|E|2|29.8|0|2
C|CNP|20240709|14:31:47.423237|E|2|29.8|0|2
C|CNP|20240709|14:31:54.375143|S|22|29.8|0|22
C|CNP|20240709|14:31:54.375174|S|178|29.8|0|178
C|CNP|20240709|14:31:54.397836|S|17|29.8|0|17
C|CNP|20240709|14:31:54.398021|S|100|29.8|0|100
C|CNP|20240709|14:31:54.402428|S|17|29.8|0|17
C|CNP|20240709|14:31:54.402428|S|83|29.8|0|83
C|CNP|20240709|14:32:34.801488|S|11|29.77|0|11
C|CNP|20240709|14:40:40.810274|S|100|29.825|0|100
C|CNP|20240709|14:40:52.685563|S|100|29.825|0|100
C|CNP|20240709|14:44:13.156437|S|100|29.8|0|100
C|CNP|20240709|14:45:56.512762|S|100|29.8|0|100
C|CNP|20240709|14:46:17.679038|S|100|29.795|0|100
C|CNP|20240709|14:46:34.196367|S|100|29.795|0|100
C|CNP|20240709|14:46:46.463900|S|100|29.795|0|100
C|CNP|20240709|14:47:01.705164|S|100|29.795|0|100
C|CNP|20240709|14:47:21.178044|S|1|29.79|0|1
C|CNP|20240709|14:58:05.162344|S|7|29.81|0|7
C|CNP|20240709|15:01:25.820886|S|2|29.8|0|2
C|CNP|20240709|15:02:49.092480|S|35|29.75|0|35
C|CNP|20240709|15:05:02.628767|S|100|29.75|0|100
C|CNP|20240709|15:05:02.628841|S|100|29.75|0|100
C|CNP|20240709|15:06:16.392773|S|5|29.72|0|5
C|CNP|20240709|15:08:36.425160|S|100|29.745|0|100
C|CNP|20240709|15:08:47.337616|S|59|29.745|0|59
C|CNP|20240709|15:14:20.750731|S|2|29.72|0|2
C|CNP|20240709|15:20:33.273864|S|15|29.75|0|15
C|CNP|20240709|15:21:42.075566|S|100|29.74|0|100
C|CNP|20240709|15:21:42.076186|S|100|29.74|0|100
C|CNP|20240709|15:21:42.908601|S|100|29.74|0|100
C|CNP|20240709|15:21:43.418916|S|100|29.74|0|100
C|CNP|20240709|15:26:11.293843|S|4|29.74|0|4
C|CNP|20240709|15:27:11.783920|S|97|29.73|0|97
C|CNP|20240709|15:29:20.018749|S|100|29.71|0|100
C|CNP|20240709|15:29:22.658789|S|100|29.71|0|100
C|CNP|20240709|15:29:23.755937|S|100|29.71|0|100
C|CNP|20240709|15:29:27.871374|S|5|29.7|0|5
C|CNP|20240709|15:30:14.634006|S|100|29.71|0|100
C|CNP|20240709|15:30:14.634006|S|12|29.71|0|12
C|CNP|20240709|15:30:14.642592|S|100|29.71|0|100
C|CNP|20240709|15:30:14.643367|S|100|29.71|0|100
C|CNP|20240709|15:30:14.643727|S|100|29.71|0|100
C|CNP|20240709|15:30:42.101064|S|56|29.69|0|56
C|CNP|20240709|15:31:06.562716|S|100|29.7|0|100
C|CNP|20240709|15:32:40.991115|S|100|29.705|0|100
C|CNP|20240709|15:33:05.821742|S|100|29.705|0|100
C|CNP|20240709|15:33:16.619540|S|100|29.705|0|100
C|CNP|20240709|15:33:19.730964|S|100|29.705|0|100
C|CNP|20240709|15:33:24.536480|S|48|29.705|0|48
C|CNP|20240709|15:33:24.536480|S|52|29.71|0|52
C|CNP|20240709|15:33:33.301034|S|100|29.705|0|100
C|CNP|20240709|15:33:41.553117|S|100|29.705|0|100
C|CNP|20240709|15:33:50.980249|S|48|29.705|0|48
C|CNP|20240709|15:33:50.980249|S|48|29.71|0|48
C|CNP|20240709|15:33:50.980249|S|4|29.71|0|4
C|CNP|20240709|15:34:20.906637|S|100|29.71|0|100
C|CNP|20240709|15:34:36.608358|S|100|29.705|0|100
C|CNP|20240709|15:34:46.929224|S|100|29.705|0|100
C|CNP|20240709|15:34:56.764047|S|48|29.705|0|48
C|CNP|20240709|15:34:56.764047|S|52|29.71|0|52
C|CNP|20240709|15:35:03.756550|S|100|29.705|0|100
C|CNP|20240709|15:35:14.895882|S|100|29.71|0|100
C|CNP|20240709|15:35:21.782430|S|87|29.71|0|87
C|CNP|20240709|15:36:08.262692|S|100|29.73|0|100
C|CNP|20240709|15:36:08.262910|S|100|29.73|0|100
C|CNP|20240709|15:37:04.066723|S|37|29.74|0|37
C|CNP|20240709|15:37:04.066812|S|63|29.74|0|63
C|CNP|20240709|15:40:32.741492|S|100|29.74|0|100
C|CNP|20240709|15:41:43.254907|S|68|29.75|0|68
C|CNP|20240709|15:41:43.254907|S|10|29.75|0|10
C|CNP|20240709|15:43:35.715296|S|100|29.71|0|100
C|CNP|20240709|15:43:35.716233|S|100|29.71|0|100
C|CNP|20240709|15:44:29.886225|S|80|29.69|0|80
C|CNP|20240709|15:45:03.254814|S|94|29.7|0|94
C|CNP|20240709|15:45:12.534613|S|94|29.7|0|94
C|CNP|20240709|15:45:29.084171|S|28|29.7|0|28
C|CNP|20240709|15:45:46.074019|S|94|29.7|0|94
C|CNP|20240709|15:46:10.450209|S|100|29.7|0|100
C|CNP|20240709|15:46:32.990885|S|100|29.71|0|100
C|CNP|20240709|15:47:02.954420|S|100|29.72|0|100
C|CNP|20240709|15:47:12.906948|S|100|29.715|0|100
C|CNP|20240709|15:47:18.547884|S|100|29.72|0|100
C|CNP|20240709|15:47:26.557418|S|100|29.715|0|100
C|CNP|20240709|15:47:31.682915|S|100|29.715|0|100
C|CNP|20240709|15:47:40.340370|S|100|29.715|0|100
C|CNP|20240709|15:47:46.305155|S|100|29.715|0|100
C|CNP|20240709|15:47:58.504251|S|79|29.71|0|79
C|CNP|20240709|15:48:52.913529|S|1|29.71|0|1
C|CNP|20240709|15:49:32.592846|S|100|29.715|0|100
C|CNP|20240709|15:49:32.596875|S|100|29.72|0|100
C|CNP|20240709|15:49:32.597313|S|100|29.72|0|100
C|CNP|20240709|15:49:39.956427|S|5|29.715|0|5
C|CNP|20240709|15:50:12.892055|S|200|29.71|0|200
C|CNP|20240709|15:50:13.102172|S|200|29.7|0|200
C|CNP|20240709|15:50:27.751432|S|3|29.7|0|3
C|CNP|20240709|15:50:53.592321|S|100|29.71|0|100
C|CNP|20240709|15:50:55.676229|S|100|29.72|0|100
C|CNP|20240709|15:51:11.222069|S|100|29.7|0|100
C|CNP|20240709|15:51:11.231434|S|100|29.7|0|100
C|CNP|20240709|15:51:11.231637|S|100|29.7|0|100
C|CNP|20240709|15:51:11.240659|S|100|29.7|0|100
C|CNP|20240709|15:51:49.340634|S|200|29.7|0|200
C|CNP|20240709|15:51:50.061012|S|100|29.7|0|100
C|CNP|20240709|15:51:51.295397|S|100|29.7|0|100
C|CNP|20240709|15:51:51.295397|S|100|29.7|0|100
C|CNP|20240709|15:51:57.785120|S|100|29.7|0|100
C|CNP|20240709|15:51:57.785162|S|100|29.7|0|100
C|CNP|20240709|15:52:03.400052|S|200|29.7|0|200
C|CNP|20240709|15:52:07.578346|S|81|29.69|0|81
C|CNP|20240709|15:52:07.578346|S|1|29.69|0|1
C|CNP|20240709|15:52:24.385486|S|200|29.7|0|200
C|CNP|20240709|15:52:31.070727|S|200|29.7|0|200
C|CNP|20240709|15:52:40.487252|S|39|29.7|0|39
C|CNP|20240709|15:53:14.853149|S|200|29.71|0|200
C|CNP|20240709|15:53:20.342017|S|109|29.71|0|109
C|CNP|20240709|15:54:10.100592|S|1|29.68|0|1
C|CNP|20240709|15:54:10.130730|S|200|29.68|0|200
C|CNP|20240709|15:56:23.194321|S|200|29.695|0|200
C|CNP|20240709|15:56:24.044976|S|200|29.7|0|200
C|CNP|20240709|15:56:51.493134|S|200|29.7|0|200
C|CNP|20240709|15:56:51.988881|S|200|29.7|0|200
C|CNP|20240709|15:56:51.989050|S|200|29.7|0|200
C|CNP|20240709|15:57:10.123956|S|100|29.7|0|100
C|CNP|20240709|15:58:04.846975|S|21|29.71|0|21
C|CNP|20240709|15:58:04.846975|S|79|29.71|0|79
C|CNP|20240709|15:58:04.847233|S|79|29.71|0|79
C|CNP|20240709|15:58:22.051554|S|124|29.71|0|124
C|CNP|20240709|15:58:22.051554|S|76|29.71|0|76
C|CNP|20240709|15:58:22.051728|S|76|29.71|0|76
C|CNP|20240709|15:58:22.054861|S|200|29.71|0|200
C|CNP|20240709|15:58:22.056878|S|200|29.71|0|200
C|CNP|20240709|15:58:22.059810|S|200|29.71|0|200
C|CNP|20240709|15:58:22.061727|S|100|29.71|0|100
C|CNP|20240709|15:58:22.216090|S|194|29.71|0|194
C|CNP|20240709|15:58:27.947722|S|100|29.71|0|100
C|CNP|20240709|15:58:33.573940|S|1|29.71|0|1
C|CNP|20240709|15:58:34.908411|S|199|29.71|0|199
C|CNP|20240709|15:58:36.220598|S|100|29.71|0|100
C|CNP|20240709|15:58:36.365518|S|7|29.71|0|7
C|CNP|20240709|15:58:37.543528|S|67|29.71|0|67
C|CNP|20240709|15:58:38.614944|S|100|29.71|0|100
C|CNP|20240709|15:58:41.307814|S|100|29.71|0|100
C|CNP|20240709|15:59:15.406442|S|124|29.69|0|124
C|CNP|20240709|15:59:18.075110|S|67|29.68|0|67
C|CNP|20240709|15:59:33.026050|S|100|29.67|0|100
C|CNP|20240709|15:59:33.026267|S|100|29.67|0|100
C|CNP|20240709|15:59:33.112368|S|100|29.67|0|100
C|CNP|20240709|15:59:34.186155|S|100|29.67|0|100
C|CNP|20240709|15:59:35.205866|S|27|29.67|0|27
C|CNP|20240709|15:59:36.312104|S|100|29.67|0|100
C|CNP|20240709|15:59:36.316353|S|100|29.67|0|100
C|CNP|20240709|15:59:41.501484|S|15|29.685|0|15
C|CNP|20240709|15:59:43.505757|S|100|29.665|0|100
C|CNP|20240709|15:59:43.510163|S|300|29.66|0|300
C|CNP|20240709|15:59:43.540633|S|500|29.66|0|500
C|CNP|20240709|15:59:43.844657|S|100|29.66|0|100
C|CNP|20240709|15:59:46.006987|S|100|29.66|0|100
C|CNP|20240709|15:59:46.275997|S|300|29.66|0|300
C|CNP|20240709|15:59:46.275998|S|100|29.66|0|100
C|CNP|20240709|15:59:46.276295|S|100|29.66|0|100
C|CNP|20240709|15:59:46.280278|S|100|29.66|0|100
C|CNP|20240709|15:59:46.358527|S|100|29.66|0|100
C|CNP|20240709|15:59:46.358527|S|400|29.66|0|400
C|CNP|20240709|15:59:46.367893|S|100|29.66|0|100
C|CNP|20240709|15:59:46.622513|S|81|29.66|0|81
C|CNP|20240709|15:59:46.622513|S|100|29.66|0|100
C|CNP|20240709|15:59:46.937118|S|100|29.66|0|100
C|CNP|20240709|15:59:47.014939|S|200|29.66|0|200
C|CNP|20240709|15:59:47.014939|S|100|29.66|0|100
C|CNP|20240709|15:59:47.015131|S|100|29.66|0|100
C|CNP|20240709|15:59:47.015361|S|100|29.66|0|100
C|CNP|20240709|15:59:47.046109|S|300|29.66|0|300
C|CNP|20240709|15:59:47.330651|S|95|29.66|0|95
C|CNP|20240709|15:59:47.703190|S|11|29.66|0|11
C|CNP|20240709|15:59:48.405772|S|100|29.65|0|100
C|CNP|20240709|15:59:48.411444|S|100|29.65|0|100
C|CNP|20240709|15:59:48.438374|S|100|29.65|0|100
C|CNP|20240709|15:59:48.556240|S|21|29.65|0|21
C|CNP|20240709|15:59:48.782651|S|200|29.65|0|200
C|CNP|20240709|15:59:49.399207|S|200|29.65|0|200
C|CNP|20240709|15:59:50.068689|S|4|29.66|0|4
C|CNP|20240709|15:59:52.078547|S|100|29.645|0|100
C|CNP|20240709|15:59:52.101196|S|79|29.64|0|79
C|CNP|20240709|15:59:52.523974|S|100|29.635|0|100
C|CNP|20240709|15:59:52.761104|S|100|29.635|0|100
C|CNQ|20240709|09:33:33.207674|S|2|35.76|0|2
C|CNQ|20240709|10:04:20.561926|S|100|35.95|0|100
C|CNQ|20240709|11:35:03.530419|S|100|35.75|0|100
C|CNQ|20240709|13:02:04.601727|S|5|35.82|0|5
C|CNQ|20240709|13:02:15.741401|S|36|35.84|0|36
C|CNQ|20240709|13:15:00.718194|S|29|35.9|0|29
C|CNQ|20240709|13:15:00.718194|S|100|35.9|0|100
C|CNQ|20240709|13:21:36.554611|S|28|35.84|0|28
C|CNQ|20240709|13:34:01.797097|S|100|35.79|0|100
C|CNQ|20240709|13:34:57.311983|S|100|35.8|0|100
C|CNQ|20240709|13:34:59.536615|S|100|35.8|0|100
C|CNQ|20240709|13:35:00.107909|S|100|35.8|0|100
C|CNQ|20240709|13:35:00.108969|S|100|35.8|0|100
C|CNQ|20240709|13:35:02.663724|S|100|35.8|0|100
C|CNQ|20240709|13:35:02.694478|S|100|35.8|0|100
C|CNQ|20240709|13:35:02.713191|S|100|35.8|0|100
C|CNQ|20240709|13:35:02.737985|S|100|35.8|0|100
C|CNQ|20240709|13:35:02.862549|S|14|35.8|0|14
C|CNQ|20240709|13:35:06.349542|S|6|35.8|0|6
C|CNQ|20240709|13:35:09.191354|S|42|35.8|0|42
C|CNQ|20240709|13:35:09.191354|S|80|35.8|0|80
C|CNQ|20240709|13:35:12.119638|S|100|35.8|0|100
C|CNQ|20240709|13:35:12.119638|S|58|35.8|0|58
C|CNQ|20240709|13:35:12.304905|S|100|35.8|0|100
C|CNQ|20240709|13:35:12.953644|S|95|35.8|0|95
C|CNQ|20240709|13:35:45.768299|S|100|35.8|0|100
C|CNQ|20240709|13:35:45.768299|S|1|35.8|0|1
C|CNQ|20240709|13:47:05.100158|S|100|35.76|0|100
C|CNQ|20240709|13:49:16.031612|S|100|35.78|0|100
C|CNQ|20240709|13:50:49.960263|S|100|35.77|0|100
C|CNQ|20240709|13:56:25.582409|S|30|35.76|0|30
C|CNQ|20240709|14:04:09.713534|S|100|35.71|0|100
C|CNQ|20240709|14:04:09.713534|S|100|35.71|0|100
C|CNQ|20240709|14:06:24.895876|S|30|35.69|0|30
C|CNQ|20240709|14:06:40.662511|S|95|35.69|0|95
C|CNQ|20240709|14:07:21.387321|S|66|35.7|0|66
C|CNQ|20240709|14:07:21.391287|S|12|35.69|0|12
C|CNQ|20240709|14:07:41.375286|S|100|35.7|0|100
C|CNQ|20240709|14:09:09.739116|S|84|35.71|0|84
C|CNQ|20240709|14:13:32.467723|S|93|35.68|0|93
C|CNQ|20240709|14:17:31.864909|S|41|35.69|0|41
C|CNQ|20240709|14:17:31.864909|S|81|35.69|0|81
C|CNQ|20240709|14:17:47.431785|S|100|35.7|0|100
C|CNQ|20240709|14:17:47.431785|S|100|35.7|0|100
C|CNQ|20240709|14:21:10.112310|S|100|35.68|0|100
C|CNQ|20240709|14:21:28.633501|S|62|35.69|0|62
C|CNQ|20240709|14:22:35.322270|S|20|35.69|0|20
C|CNQ|20240709|14:22:35.322270|S|67|35.69|0|67
C|CNQ|20240709|14:22:46.598530|S|35|35.68|0|35
C|CNQ|20240709|14:23:57.259537|S|71|35.68|0|71
C|CNQ|20240709|14:26:39.281582|S|16|35.65|0|16
C|CNQ|20240709|14:26:58.688071|S|100|35.66|0|100
C|CNQ|20240709|14:26:58.688071|S|1|35.66|0|1
C|CNQ|20240709|14:26:58.688071|S|49|35.66|0|49
C|CNQ|20240709|14:33:06.306376|S|76|35.65|0|76
C|CNQ|20240709|14:40:43.058247|S|7|35.73|0|7
C|CNQ|20240709|14:40:43.058311|S|93|35.73|0|93
C|CNQ|20240709|14:40:52.743046|S|9|35.73|0|9
C|CNQ|20240709|14:40:52.743321|S|91|35.73|0|91
C|CNQ|20240709|14:41:56.328575|S|100|35.74|0|100
C|CNQ|20240709|14:47:51.639949|S|98|35.77|0|98
C|CNQ|20240709|14:52:15.871853|S|8|35.75|0|8
C|CNQ|20240709|14:52:15.871870|S|16|35.75|0|16
C|CNQ|20240709|14:53:11.116814|S|87|35.75|0|87
C|CNQ|20240709|14:54:30.346259|S|79|35.76|0|79
C|CNQ|20240709|14:55:54.626362|S|87|35.74|0|87
C|CNQ|20240709|15:08:00.584555|S|1|35.71|0|1
C|CNQ|20240709|15:10:37.709116|S|1|35.71|0|1
C|CNQ|20240709|15:15:23.029753|S|97|35.68|0|97
C|CNQ|20240709|15:17:14.972643|S|100|35.68|0|100
C|CNQ|20240709|15:19:06.789143|S|100|35.68|0|100
C|CNQ|20240709|15:19:06.789143|S|50|35.68|0|50
C|CNQ|20240709|15:19:06.789228|S|50|35.68|0|50
C|CNQ|20240709|15:20:53.989626|S|100|35.66|0|100
C|CNQ|20240709|15:24:24.229410|S|100|35.64|0|100
C|CNQ|20240709|15:24:24.233557|S|4|35.63|0|4
C|CNQ|20240709|15:26:47.032777|S|60|35.63|0|60
C|CNQ|20240709|15:31:56.913694|S|36|35.62|0|36
C|CNQ|20240709|15:38:08.640639|S|20|35.61|0|20
C|CNQ|20240709|15:43:26.330369|S|50|35.59|0|50
C|CNQ|20240709|15:43:31.370644|S|50|35.59|0|50
C|CNQ|20240709|15:45:54.668605|S|100|35.55|0|100
C|CNQ|20240709|15:45:54.668616|S|64|35.55|0|64
C|CNQ|20240709|15:45:54.668616|S|36|35.55|0|36
C|CNQ|20240709|15:45:54.668685|S|64|35.55|0|64
C|CNQ|20240709|15:45:54.668685|S|23|35.55|0|23
C|CNQ|20240709|15:45:54.668697|S|36|35.55|0|36
C|CNQ|20240709|15:46:13.003401|S|4|35.56|0|4
C|CNQ|20240709|15:46:18.592043|S|7|35.56|0|7
C|CNQ|20240709|15:46:18.592287|S|15|35.56|0|15
C|CNQ|20240709|15:46:18.592299|S|74|35.56|0|74
C|CNQ|20240709|15:46:18.592300|S|27|35.56|0|27
C|CNQ|20240709|15:46:53.136225|S|87|35.555|0|87
C|CNQ|20240709|15:46:53.136237|S|13|35.555|0|13
C|CNQ|20240709|15:46:53.136238|S|87|35.56|0|87
C|CNQ|20240709|15:46:59.422782|S|50|35.56|0|50
C|CNQ|20240709|15:47:06.983205|S|1|35.55|0|1
C|CNQ|20240709|15:47:33.702651|S|1|35.54|0|1
C|CNQ|20240709|15:48:31.055799|S|100|35.54|0|100
C|CNQ|20240709|15:48:36.526664|S|10|35.535|0|10
C|CNQ|20240709|15:49:11.383211|S|90|35.535|0|90
C|CNQ|20240709|15:49:11.383211|S|10|35.535|0|10
C|CNQ|20240709|15:49:11.384691|S|9|35.535|0|9
C|CNQ|20240709|15:49:13.452593|S|50|35.535|0|50
C|CNQ|20240709|15:49:30.155160|S|38|35.53|0|38
C|CNQ|20240709|15:49:36.089092|S|4|35.525|0|4
C|CNQ|20240709|15:49:37.923929|S|62|35.525|0|62
C|CNQ|20240709|15:49:37.923937|S|31|35.53|0|31
C|CNQ|20240709|15:49:37.923937|S|34|35.525|0|34
C|CNQ|20240709|15:49:39.886040|S|72|35.54|0|72
C|CNQ|20240709|15:50:54.464853|S|100|35.515|0|100
C|CNQ|20240709|15:50:54.464878|S|42|35.515|0|42
C|CNQ|20240709|15:50:54.464878|S|43|35.515|0|43
C|CNQ|20240709|15:50:54.464878|S|100|35.515|0|100
C|CNQ|20240709|15:51:11.274025|S|50|35.515|0|50
C|CNQ|20240709|15:51:12.832704|S|50|35.515|0|50
C|CNQ|20240709|15:52:14.082032|S|100|35.495|0|100
C|CNQ|20240709|15:53:03.816646|S|100|35.485|0|100
C|CNQ|20240709|15:53:07.108618|S|100|35.495|0|100
C|CNQ|20240709|15:53:07.131599|S|100|35.5|0|100
C|CNQ|20240709|15:54:26.305178|S|6|35.46|0|6
C|CNQ|20240709|15:54:34.466210|S|40|35.48|0|40
C|CNQ|20240709|15:54:34.466401|S|15|35.48|0|15
C|CNQ|20240709|15:54:34.466589|S|75|35.48|0|75
C|CNQ|20240709|15:54:34.466589|S|45|35.48|0|45
C|CNQ|20240709|15:54:34.466894|S|35|35.49|0|35
C|CNQ|20240709|15:54:34.466894|S|25|35.485|0|25
C|CNQ|20240709|15:54:57.633471|S|100|35.47|0|100
C|CNQ|20240709|15:55:00.318770|S|100|35.475|0|100
C|CNQ|20240709|15:55:40.300977|S|100|35.45|0|100
C|CNQ|20240709|15:55:52.311895|S|11|35.445|0|11
C|CNQ|20240709|15:56:01.435228|S|100|35.45|0|100
C|CNQ|20240709|15:56:01.435228|S|89|35.445|0|89
C|CNQ|20240709|15:56:01.435229|S|100|35.45|0|100
C|CNQ|20240709|15:56:01.435229|S|11|35.45|0|11
C|CNQ|20240709|15:56:01.435261|S|89|35.45|0|89
C|CNQ|20240709|15:56:04.542093|S|100|35.45|0|100
C|CNQ|20240709|15:56:04.544478|S|100|35.45|0|100
C|CNQ|20240709|15:56:06.218073|S|100|35.445|0|100
C|CNQ|20240709|15:56:31.866834|S|100|35.46|0|100
C|CNQ|20240709|15:56:33.433394|S|100|35.47|0|100
C|CNQ|20240709|15:56:59.713013|S|100|35.475|0|100
C|CNQ|20240709|15:57:25.309661|S|100|35.47|0|100
C|CNQ|20240709|15:58:00.784906|S|28|35.47|0|28
C|CNQ|20240709|15:58:02.708169|S|100|35.47|0|100
C|CNQ|20240709|15:58:43.457293|S|100|35.465|0|100
C|CNQ|20240709|15:58:46.483736|S|100|35.46|0|100
C|CNQ|20240709|15:58:50.538168|S|1|35.45|0|1
C|CNQ|20240709|15:58:50.538168|S|93|35.45|0|93
C|CNQ|20240709|15:58:50.538168|S|100|35.45|0|100
C|CNQ|20240709|15:58:52.093438|S|100|35.45|0|100
C|CNQ|20240709|15:59:04.470365|S|100|35.44|0|100
C|CNQ|20240709|15:59:04.470365|S|200|35.44|0|200
C|CNQ|20240709|15:59:04.470366|S|100|35.44|0|100
C|CNQ|20240709|15:59:07.228723|S|100|35.44|0|100
C|CNQ|20240709|15:59:11.341795|S|100|35.43|0|100
C|CNQ|20240709|15:59:11.341898|S|100|35.43|0|100
C|CNQ|20240709|15:59:13.829642|S|100|35.435|0|100
C|CNQ|20240709|15:59:27.504705|S|91|35.43|0|91
C|CNQ|20240709|15:59:27.504705|S|100|35.43|0|100
C|CNQ|20240709|15:59:29.535004|S|91|35.43|0|91
C|CNQ|20240709|15:59:29.535004|S|9|35.43|0|9
C|CNQ|20240709|15:59:29.990693|S|9|35.43|0|9
C|CNQ|20240709|15:59:29.990693|S|91|35.43|0|91
C|CNQ|20240709|15:59:30.040725|S|66|35.43|0|66
C|CNQ|20240709|15:59:30.040726|S|34|35.43|0|34
C|CNQ|20240709|15:59:30.040755|S|66|35.43|0|66
C|CNQ|20240709|15:59:30.770297|S|100|35.43|0|100
C|CNQ|20240709|15:59:30.827213|S|5|35.43|0|5
C|CNQ|20240709|15:59:30.951447|S|100|35.425|0|100
C|CNQ|20240709|15:59:31.023488|S|4|35.43|0|4
C|CNQ|20240709|15:59:39.675553|S|100|35.425|0|100
C|CNQ|20240709|15:59:40.020653|S|100|35.425|0|100
C|CNQ|20240709|15:59:40.022050|S|100|35.43|0|100
C|CNQ|20240709|15:59:41.050793|S|100|35.425|0|100
C|CNQ|20240709|15:59:41.057705|S|3|35.43|0|3
C|CNQ|20240709|15:59:41.586362|S|100|35.42|0|100
C|CNQ|20240709|15:59:41.881329|S|97|35.425|0|97
C|CNQ|20240709|15:59:43.016000|S|94|35.43|0|94
C|CNQ|20240709|15:59:43.016000|S|3|35.425|0|3
C|CNQ|20240709|15:59:43.881314|S|100|35.425|0|100
C|CNQ|20240709|15:59:44.207346|S|100|35.425|0|100
C|CNQ|20240709|15:59:45.531492|S|100|35.425|0|100
C|CNQ|20240709|15:59:45.533396|S|100|35.43|0|100
C|CNQ|20240709|15:59:45.538940|S|100|35.43|0|100
C|CNQ|20240709|15:59:46.018281|S|100|35.425|0|100
C|CNQ|20240709|15:59:46.396905|S|100|35.425|0|100
C|CNQ|20240709|15:59:46.397092|S|100|35.43|0|100
C|CNQ|20240709|15:59:46.469234|S|7|35.425|0|7
C|CNQ|20240709|15:59:46.472240|S|7|35.43|0|7
C|CNQ|20240709|15:59:47.014296|S|100|35.43|0|100
C|CNQ|20240709|15:59:47.543154|S|100|35.425|0|100
C|CNQ|20240709|15:59:47.709604|S|100|35.425|0|100
C|CNQ|20240709|15:59:47.709773|S|100|35.43|0|100
C|CNQ|20240709|15:59:48.131306|S|100|35.43|0|100
C|CNQ|20240709|15:59:49.015614|S|100|35.44|0|100
C|CNQ|20240709|15:59:49.473350|S|100|35.44|0|100
C|CNSL|20240709|09:32:58.401408|S|100|4.415|0|100
C|CNSL|20240709|09:35:15.802945|S|96|4.415|0|96
C|CNSL|20240709|09:54:21.230588|S|2|4.42|0|2
C|CNSL|20240709|09:55:21.298681|S|2|4.42|0|2
C|CNSL|20240709|09:56:25.928228|S|6|4.42|0|6
C|CNSL|20240709|09:57:21.304824|S|1|4.42|0|1
C|CNSL|20240709|09:58:21.626652|S|1|4.42|0|1
C|CNSL|20240709|09:59:21.658901|S|2|4.42|0|2
C|CNSL|20240709|10:24:36.251237|S|11|4.42|0|11
C|CNSL|20240709|10:26:38.236819|S|11|4.42|0|11
C|CNSL|20240709|10:28:52.248493|S|11|4.42|0|11
C|CNSL|20240709|10:29:47.295635|S|1|4.42|0|1
C|CNSL|20240709|10:31:53.356543|S|11|4.42|0|11
C|CNSL|20240709|10:48:52.913560|S|11|4.42|0|11
C|CNSL|20240709|10:50:11.887054|S|11|4.42|0|11
C|CNSL|20240709|10:51:51.077778|S|11|4.42|0|11
C|CNSL|20240709|10:53:02.909825|S|11|4.42|0|11
C|CNSL|20240709|10:54:14.691510|S|11|4.42|0|11
C|CNSL|20240709|10:55:30.563594|S|11|4.42|0|11
C|CNSL|20240709|10:56:51.592738|S|11|4.42|0|11
C|CNSL|20240709|10:58:06.513328|S|11|4.42|0|11
C|CNSL|20240709|10:59:19.746864|S|11|4.42|0|11
C|CNSL|20240709|10:59:48.631480|S|1|4.42|0|1
C|CNSL|20240709|11:00:16.333179|S|11|4.42|0|11
C|CNSL|20240709|11:08:14.930571|S|11|4.42|0|11
C|CNSL|20240709|11:11:39.428563|S|11|4.42|0|11
C|CNSL|20240709|11:15:02.921525|S|11|4.42|0|11
C|CNSL|20240709|11:18:09.498143|S|11|4.42|0|11
C|CNSL|20240709|11:20:21.886778|S|11|4.42|0|11
C|CNSL|20240709|11:22:24.155772|S|11|4.42|0|11
C|CNSL|20240709|11:24:39.384859|S|11|4.42|0|11
C|CNSL|20240709|11:26:43.677117|S|11|4.42|0|11
C|CNSL|20240709|11:28:45.549514|S|11|4.42|0|11
C|CNSL|20240709|11:29:51.082400|S|1|4.42|0|1
C|CNSL|20240709|11:30:57.886391|S|11|4.42|0|11
C|CNSL|20240709|11:31:57.424372|S|9|4.42|0|9
C|CNSL|20240709|11:45:04.076031|S|9|4.41|0|9
C|CNSL|20240709|11:48:11.817399|S|11|4.41|0|11
C|CNSL|20240709|11:50:29.032314|S|11|4.41|0|11
C|CNSL|20240709|11:52:24.478630|S|11|4.41|0|11
C|CNSL|20240709|11:53:39.991020|S|80|4.41|0|80
C|CNSL|20240709|11:54:42.291662|S|11|4.41|0|11
C|CNSL|20240709|11:56:19.914123|S|16|4.41|0|16
C|CNSL|20240709|11:57:05.215071|S|11|4.41|0|11
C|CNSL|20240709|11:58:19.444739|S|4|4.41|0|4
C|CNSL|20240709|11:58:52.308578|S|11|4.41|0|11
C|CNSL|20240709|11:59:51.189106|S|1|4.41|0|1
C|CNSL|20240709|12:02:19.514814|S|18|4.41|0|18
C|CNSL|20240709|12:05:19.288235|S|6|4.41|0|6
C|CNSL|20240709|12:19:32.201318|S|10|4.4|0|10
C|CNSL|20240709|12:19:32.201318|S|8|4.4|0|8
C|CNSL|20240709|12:42:09.459437|S|11|4.4|0|11
C|CNSL|20240709|12:42:09.459437|S|7|4.4|0|7
C|CNSL|20240709|13:02:15.037865|S|18|4.4|0|18
C|CNSL|20240709|13:21:39.560577|S|18|4.4|0|18
C|CNSL|20240709|13:45:36.192188|S|18|4.4|0|18
C|CNSL|20240709|13:54:14.143890|S|76|4.4|0|76
C|CNSL|20240709|14:05:34.524888|S|3|4.4|0|3
C|CNSL|20240709|14:05:46.062530|S|18|4.4|0|18
C|CNSL|20240709|14:19:57.952924|S|65|4.4|0|65
C|CNSL|20240709|14:23:26.002342|S|18|4.4|0|18
C|CNSL|20240709|14:34:29.385687|S|16|4.4|0|16
C|CNSL|20240709|14:34:29.385687|S|63|4.4|0|63
C|CNSL|20240709|14:45:24.397735|S|18|4.4|0|18
C|CNSL|20240709|15:01:16.466090|S|18|4.4|0|18
C|CNSL|20240709|15:10:16.288580|S|2|4.4|0|2
C|CNSL|20240709|15:10:25.065159|S|2|4.4|0|2
C|CNSL|20240709|15:14:15.206017|S|100|4.4|0|100
C|CNSL|20240709|15:15:16.038802|S|33|4.4|0|33
C|CNSL|20240709|15:15:16.038802|S|67|4.4|0|67
C|CNSL|20240709|15:15:34.266600|S|69|4.4|0|69
C|CNSL|20240709|15:17:31.558174|S|1|4.4|0|1
C|CNSL|20240709|15:17:31.558174|S|17|4.4|0|17
C|CNSL|20240709|15:18:57.485831|S|11|4.41|0|11
C|CNSL|20240709|15:19:14.626884|S|11|4.41|0|11
C|CNSL|20240709|15:19:36.661354|S|100|4.4|0|100
C|CNSL|20240709|15:20:22.870326|S|30|4.41|0|30
C|CNSL|20240709|15:21:02.216358|S|11|4.41|0|11
C|CNSL|20240709|15:23:10.788761|S|11|4.41|0|11
C|CNSL|20240709|15:24:06.127536|S|26|4.41|0|26
C|CNSL|20240709|15:24:06.127536|S|61|4.41|0|61
C|CNSL|20240709|15:25:08.115837|S|11|4.41|0|11
C|CNSL|20240709|15:27:05.028938|S|11|4.41|0|11
C|CNSL|20240709|15:28:51.291140|S|11|4.41|0|11
C|CNSL|20240709|15:28:59.693362|S|6|4.41|0|6
C|CNSL|20240709|15:29:49.056876|S|1|4.41|0|1
C|CNSL|20240709|15:31:25.863061|S|73|4.4|0|73
C|CNSL|20240709|15:31:47.556548|S|10|4.4|0|10
C|CNSL|20240709|15:32:02.675490|S|12|4.41|0|12
C|CNSL|20240709|15:32:03.139355|S|1|4.41|0|1
C|CNSL|20240709|15:33:34.506410|S|74|4.41|0|74
C|CNSL|20240709|15:34:27.494252|S|12|4.41|0|12
C|CNSL|20240709|15:55:48.613784|S|11|4.41|0|11
C|CNSL|20240709|15:56:17.571783|S|35|4.41|0|35
C|CNSL|20240709|15:56:33.772423|S|35|4.41|0|35
C|CNSL|20240709|15:57:04.946634|S|319|4.405|0|319
C|CNSL|20240709|15:57:12.704248|S|11|4.405|0|11
C|CNSL|20240709|15:57:27.912542|S|11|4.405|0|11
C|CNSL|20240709|15:57:34.991883|S|90|4.405|0|90
C|CNSL|20240709|15:57:36.819268|S|35|4.405|0|35
C|CNSL|20240709|15:57:44.611790|S|39|4.4|0|39
C|CNSL|20240709|15:57:44.611790|S|36|4.4|0|36
C|CNSL|20240709|15:58:20.668672|S|87|4.405|0|87
C|CNSL|20240709|15:58:24.952262|S|455|4.405|0|455
C|CNSL|20240709|15:58:31.329653|S|11|4.405|0|11
C|CNSL|20240709|15:58:34.394975|S|35|4.405|0|35
C|CNSL|20240709|15:58:36.763285|S|54|4.405|0|54
C|CNSL|20240709|15:58:45.859659|S|35|4.405|0|35
C|CNSL|20240709|15:58:50.861120|S|11|4.405|0|11
C|CNSL|20240709|15:58:55.944721|S|200|4.405|0|200
C|CNSL|20240709|15:59:00.047953|S|11|4.405|0|11
C|CNSL|20240709|15:59:04.779118|S|11|4.405|0|11
C|CNSL|20240709|15:59:10.891943|S|27|4.405|0|27
C|CNSL|20240709|15:59:13.335117|S|35|4.405|0|35
C|CNSL|20240709|15:59:15.413629|S|72|4.405|0|72
C|CNSL|20240709|15:59:17.894554|S|11|4.405|0|11
C|CNSL|20240709|15:59:28.679521|S|40|4.405|0|40
C|CNSL|20240709|15:59:29.893988|S|27|4.405|0|27
C|CNSL|20240709|15:59:33.229229|S|35|4.405|0|35
C|CNSL|20240709|15:59:38.417309|S|11|4.405|0|11
C|CNSL|20240709|15:59:45.728705|S|54|4.405|0|54
C|CNSL|20240709|15:59:45.970509|S|408|4.405|0|408
C|CNSL|20240709|15:59:49.489783|S|11|4.405|0|11
C|CNSL|20240709|15:59:49.765443|S|5|4.405|0|5
C|CNSL|20240709|15:59:50.285032|S|80|4.41|0|80
C|CNSL|20240709|15:59:50.285032|S|18|4.405|0|18
C|CNSL|20240709|15:59:50.366672|S|1|4.405|0|1
C|CNSL|20240709|15:59:50.472445|S|5|4.405|0|5
C|CNSL|20240709|15:59:54.690295|S|71|4.4|0|71
C|CNSL|20240709|15:59:55.618866|S|93|4.4|0|93
C|CNTA|20240709|11:57:07.837789|S|100|9.58|0|100
C|CNTA|20240709|11:57:07.837975|S|100|9.59|0|100
C|CNTA|20240709|13:17:37.253852|S|34|9.78|0|34
C|CNTA|20240709|14:41:15.743742|S|20|9.57|0|20
C|CNTA|20240709|14:43:11.076896|S|20|9.57|0|20
C|CNTA|20240709|15:59:50.308095|S|23|9.66|0|23
C|CNTY|20240709|10:37:33.487379|S|100|2.42|0|100
C|CNTY|20240709|10:37:33.577236|S|52|2.42|0|52
C|CNTY|20240709|10:54:19.935590|S|8|2.42|0|8
C|CNTY|20240709|11:06:38.845655|S|100|2.42|0|100
C|CNTY|20240709|11:23:49.228394|S|100|2.42|0|100
C|CNTY|20240709|11:32:15.988868|S|7|2.4|0|7
C|CNVS|20240709|14:53:42.037476|S|5|.8191|0|5
C|CNX|20240709|09:52:15.588060|S|31|25.265|0|31
C|CNX|20240709|11:25:09.242818|S|23|25.35|0|23
C|CNX|20240709|12:09:36.840405|S|2|25.505|0|2
C|CNX|20240709|12:33:54.379755|S|3|25.545|0|3
C|CNX|20240709|12:33:54.644080|S|3|25.545|0|3
C|CNX|20240709|12:33:54.944795|S|1|25.545|0|1
C|CNX|20240709|12:33:55.231724|S|5|25.545|0|5
C|CNX|20240709|12:33:55.537409|S|4|25.545|0|4
C|CNX|20240709|12:33:55.831244|S|4|25.545|0|4
C|CNX|20240709|12:33:56.128983|S|4|25.545|0|4
C|CNX|20240709|12:33:56.433863|S|4|25.545|0|4
C|CNX|20240709|12:34:09.722617|S|34|25.545|0|34
C|CNX|20240709|12:34:10.020613|S|8|25.545|0|8
C|CNX|20240709|12:34:10.299243|S|4|25.545|0|4
C|CNX|20240709|12:34:10.599696|S|3|25.545|0|3
C|CNX|20240709|12:34:52.011352|S|12|25.54|0|12
C|CNX|20240709|12:34:52.011401|S|49|25.54|0|49
C|CNX|20240709|12:36:14.454738|S|15|25.55|0|15
C|CNX|20240709|12:36:14.637914|S|13|25.59|0|13
C|CNX|20240709|13:15:58.146177|S|100|25.715|0|100
C|CNX|20240709|14:27:01.091397|S|3|25.54|0|3
C|CNX|20240709|14:42:11.661270|S|11|25.6|0|11
C|CNX|20240709|14:50:21.468481|S|10|25.6|0|10
C|CNX|20240709|14:58:20.727125|S|16|25.57|0|16
C|CNX|20240709|15:12:20.603577|S|1|25.55|0|1
C|CNX|20240709|15:12:20.603577|S|1|25.55|0|1
C|CNX|20240709|15:18:19.233157|S|2|25.55|0|2
C|CNX|20240709|15:18:19.233157|S|2|25.55|0|2
C|CNX|20240709|15:28:30.091443|S|2|25.52|0|2
C|CNX|20240709|15:30:35.502230|S|48|25.52|0|48
C|CNX|20240709|15:32:20.724557|S|2|25.52|0|2
C|CNX|20240709|15:36:53.941967|S|2|25.51|0|2
C|CNX|20240709|15:36:53.945055|S|100|25.505|0|100
C|CNX|20240709|15:44:31.359784|S|25|25.495|0|25
C|CNX|20240709|15:45:21.925939|S|4|25.49|0|4
C|CNX|20240709|15:45:45.099605|S|100|25.49|0|100
C|CNX|20240709|15:45:55.560623|S|7|25.49|0|7
C|CNX|20240709|15:46:51.305939|S|48|25.49|0|48
C|CNX|20240709|15:48:29.925168|S|1|25.49|0|1
C|CNX|20240709|15:48:30.707856|S|13|25.5|0|13
C|CNX|20240709|15:49:51.632431|S|1|25.5|0|1
C|CNX|20240709|15:50:47.891989|S|125|25.51|0|125
C|CNX|20240709|15:50:54.236798|S|3|25.54|0|3
C|CNX|20240709|15:51:05.916438|S|100|25.535|0|100
C|CNX|20240709|15:51:08.872160|S|100|25.535|0|100
C|CNX|20240709|15:51:11.653171|S|52|25.54|0|52
C|CNX|20240709|15:51:11.653171|S|48|25.535|0|48
C|CNX|20240709|15:55:00.422699|S|33|25.54|0|33
C|CNX|20240709|15:55:14.536368|S|100|25.535|0|100
C|CNX|20240709|15:56:27.641967|S|100|25.46|0|100
C|CNX|20240709|15:58:12.211584|S|80|25.46|0|80
C|CNX|20240709|15:58:12.306905|S|1|25.46|0|1
C|CNX|20240709|15:58:21.507473|S|31|25.46|0|31
C|CNX|20240709|15:58:52.299374|S|5|25.45|0|5
C|CNX|20240709|15:59:05.566030|S|1|25.47|0|1
C|CNX|20240709|15:59:45.987360|S|100|25.45|0|100
C|CNX|20240709|15:59:48.614964|S|65|25.45|0|65
C|CNX|20240709|15:59:48.706860|S|6|25.45|0|6
C|CNX|20240709|15:59:49.117534|S|29|25.455|0|29
C|CNX|20240709|15:59:50.007772|S|100|25.47|0|100
C|CNX|20240709|15:59:51.620392|S|100|25.46|0|100
C|CNXC|20240709|10:41:42.681916|S|20|65.52|0|20
C|CNXC|20240709|10:41:42.681983|S|5|65.5|0|5
C|CNXC|20240709|10:41:42.681983|S|80|65.5|0|80
C|CNXC|20240709|10:41:42.681983|S|15|65.5|0|15
C|CNXC|20240709|13:28:55.838034|S|100|65.81|0|100
C|CNXC|20240709|15:45:39.946471|S|48|65.46|0|48
C|CNXC|20240709|15:45:43.064925|S|7|65.46|0|7
C|CNXC|20240709|15:45:43.064925|S|93|65.46|0|93
C|COCO|20240709|09:43:00.710248|S|100|28.6|0|100
C|COCO|20240709|09:43:00.715904|S|98|28.6|0|98
C|COCO|20240709|09:43:02.205567|S|12|28.6|0|12
C|COCO|20240709|09:43:02.205586|S|3|28.6|0|3
C|COCO|20240709|09:43:02.205613|S|87|28.6|0|87
C|COCO|20240709|10:30:50.916965|S|20|28.48|0|20
C|COCO|20240709|10:30:50.917067|S|100|28.49|0|100
C|COCO|20240709|11:50:09.627670|S|5|28.1|0|5
C|COCO|20240709|15:14:26.695167|S|15|28.28|0|15
C|CODI|20240709|15:14:43.566389|S|8|21.26|0|8
C|COE|20240709|09:32:25.235829|S|1|12.5|0|1
C|COE|20240709|09:32:25.235829|S|1|12.5|0|1
C|COE|20240709|09:32:25.235829|S|1|12.5|0|1
C|COF|20240709|09:43:03.286330|S|20|135.79|0|20
C|COF|20240709|09:50:51.042850|S|1|135.66|0|1
C|COF|20240709|10:30:35.689961|S|48|135.91|0|48
C|COF|20240709|10:38:55.906312|S|25|136.06|0|25
C|COF|20240709|11:24:18.589728|S|2|136.3|0|2
C|COF|20240709|11:59:09.479732|S|100|136.59|0|100
C|COF|20240709|11:59:09.479733|S|2|136.6|0|2
C|COF|20240709|12:25:23.787805|S|100|137.03|0|100
C|COF|20240709|12:46:39.814436|S|48|137.73|0|48
C|COF|20240709|12:46:49.092864|S|48|137.75|0|48
C|COF|20240709|12:46:49.092864|S|19|137.77|0|19
C|COF|20240709|12:49:49.808994|S|48|137.87|0|48
C|COF|20240709|12:50:01.082408|S|44|137.87|0|44
C|COF|20240709|12:50:01.082408|S|48|137.85|0|48
C|COF|20240709|13:25:17.015637|S|100|138.7|0|100
C|COF|20240709|13:36:32.460505|S|37|138.77|0|37
C|COF|20240709|13:43:40.110407|S|48|138.47|0|48
C|COF|20240709|13:56:12.449081|S|100|138.33|0|100
C|COF|20240709|14:27:48.802870|S|100|138.07|0|100
C|COF|20240709|14:35:08.673872|S|1|138.19|0|1
C|COF|20240709|14:49:51.019038|S|101|137.97|0|101
C|COF|20240709|14:49:51.019038|S|48|137.98|0|48
C|COF|20240709|14:49:51.019443|S|1|137.97|0|1
C|COF|20240709|14:49:51.019443|S|48|137.98|0|48
C|COF|20240709|14:49:54.856632|S|47|137.97|0|47
C|COF|20240709|14:54:20.825185|S|75|137.81|0|75
C|COF|20240709|14:54:20.825192|S|25|137.81|0|25
C|COF|20240709|14:54:20.825193|S|50|137.81|0|50
C|COF|20240709|14:58:22.990668|S|1|137.87|0|1
C|COF|20240709|14:58:32.385361|S|26|137.86|0|26
C|COF|20240709|14:58:32.385361|S|35|137.87|0|35
C|COF|20240709|14:58:32.385361|S|39|137.87|0|39
C|COF|20240709|14:58:32.385362|S|74|137.86|0|74
C|COF|20240709|15:06:13.540852|S|48|137.71|0|48
C|COF|20240709|15:16:42.952069|S|100|137.64|0|100
C|COF|20240709|15:25:07.266812|S|38|137.48|0|38
C|COF|20240709|15:25:07.266812|S|62|137.48|0|62
C|COF|20240709|15:39:16.555241|S|35|137.49|0|35
C|COF|20240709|15:48:14.651306|S|10|137.38|0|10
C|COF|20240709|15:48:14.651380|S|90|137.38|0|90
C|COF|20240709|15:55:00.147042|S|3|137.1|0|3
C|COF|20240709|15:55:51.812916|S|62|136.98|0|62
C|COF|20240709|15:56:26.265470|S|100|136.96|0|100
C|COF|20240709|15:57:04.580228|S|48|136.94|0|48
C|COF|20240709|15:59:07.493638|S|75|136.85|0|75
C|COF|20240709|15:59:07.493650|S|25|136.85|0|25
C|COF|20240709|15:59:07.715053|S|100|136.85|0|100
C|COF|20240709|15:59:07.864643|S|39|136.84|0|39
C|COGT|20240709|10:29:37.798282|S|1|8.7|0|1
C|COGT|20240709|11:21:43.125217|S|100|8.58|0|100
C|COGT|20240709|12:41:08.384683|S|100|8.71|0|100
C|COGT|20240709|12:56:59.428108|S|100|8.74|0|100
C|COGT|20240709|13:38:46.799115|S|100|8.75|0|100
C|COGT|20240709|14:06:38.356069|S|2|8.76|0|2
C|COGT|20240709|15:01:18.400934|S|10|8.69|0|10
C|COGT|20240709|15:16:00.595237|S|32|8.62|0|32
C|COGT|20240709|15:21:42.447563|S|28|8.65|0|28
C|COGT|20240709|15:36:15.090903|S|1|8.66|0|1
C|COGT|20240709|15:40:47.041235|S|1|8.63|0|1
C|COGT|20240709|15:40:47.041235|S|5|8.63|0|5
C|COGT|20240709|15:40:47.049668|S|8|8.64|0|8
C|COGT|20240709|15:40:47.049668|S|2|8.64|0|2
C|COGT|20240709|15:40:47.054429|S|3|8.65|0|3
C|COGT|20240709|15:40:47.054429|S|2|8.65|0|2
C|COGT|20240709|15:40:47.054430|S|3|8.65|0|3
C|COGT|20240709|15:50:00.092955|S|1|8.66|0|1
C|COGT|20240709|15:54:50.037578|S|200|8.72|0|200
C|COGT|20240709|15:59:36.127478|S|31|8.71|0|31
C|COGT|20240709|15:59:36.127486|S|69|8.71|0|69
C|COHR|20240709|09:44:27.148863|S|161|77.2|0|161
C|COHR|20240709|09:51:42.374401|S|187|76.84|0|187
C|COHR|20240709|09:55:00.864028|S|159|76.91|0|159
C|COHR|20240709|10:07:55.434186|S|87|76.76|0|87
C|COHR|20240709|10:09:16.316203|S|4|76.76|0|4
C|COHR|20240709|10:09:16.316875|S|73|76.76|0|73
C|COHR|20240709|10:09:16.316963|S|58|76.76|0|58
C|COHR|20240709|10:10:33.067485|S|15|76.62|0|15
C|COHR|20240709|10:10:40.978900|S|45|76.72|0|45
C|COHR|20240709|10:10:40.978916|S|45|76.72|0|45
C|COHR|20240709|10:10:40.978929|S|10|76.72|0|10
C|COHR|20240709|10:10:40.978929|S|5|76.72|0|5
C|COHR|20240709|10:21:40.303823|S|100|76.46|0|100
C|COHR|20240709|10:24:39.296678|S|100|76.37|0|100
C|COHR|20240709|11:36:46.498587|S|100|75.75|0|100
C|COHR|20240709|11:56:38.775317|S|5|75.79|0|5
C|COHR|20240709|11:56:38.787834|S|100|75.88|0|100
C|COHR|20240709|13:09:43.679466|S|75|74.87|0|75
C|COHR|20240709|13:15:43.147928|S|5|74.69|0|5
C|COHR|20240709|13:29:14.109421|S|5|74.46|0|5
C|COHR|20240709|13:36:06.615696|S|5|74.5|0|5
C|COHR|20240709|13:45:16.980331|S|5|74.34|0|5
C|COHR|20240709|14:16:09.780026|S|150|74.95|0|150
C|COHR|20240709|15:21:20.929130|S|3|75.51|0|3
C|COHR|20240709|15:41:02.785490|S|30|75.51|0|30
C|COHR|20240709|15:53:16.113903|S|1|75.35|0|1
C|COHR|20240709|15:59:13.540146|S|78|75.14|0|78
C|COHR|20240709|15:59:46.540358|S|70|75.125|0|70
C|COHU|20240709|10:04:54.707402|S|6|34.18|0|6
C|COHU|20240709|13:03:20.907703|S|34|34.15|0|34
C|COHU|20240709|15:54:40.118359|S|100|34.72|0|100
C|COHU|20240709|15:54:40.118359|S|100|34.73|0|100
C|COIN|20240709|09:30:13.236215|S|50|223.53|0|50
C|COIN|20240709|09:33:06.402028|S|7|223|0|7
C|COIN|20240709|09:33:46.154933|S|30|222.84|0|30
C|COIN|20240709|09:33:46.154933|S|70|222.85|0|70
C|COIN|20240709|09:33:46.154935|S|30|222.85|0|30
C|COIN|20240709|10:07:10.377387|S|100|220.16|0|100
C|COIN|20240709|10:17:31.233589|S|39|223.84|0|39
C|COIN|20240709|10:28:53.682438|S|11|222.28|0|11
C|COIN|20240709|10:51:09.797376|S|50|222.36|0|50
C|COIN|20240709|11:10:23.479914|S|22|222.31|0|22
C|COIN|20240709|11:10:35.556923|S|30|222.27|0|30
C|COIN|20240709|11:15:07.321248|S|30|221.51|0|30
C|COIN|20240709|11:32:06.554025|S|200|221.09|0|200
C|COIN|20240709|11:33:25.722843|S|4|221.38|0|4
C|COIN|20240709|11:33:25.722843|S|50|221.38|0|50
C|COIN|20240709|11:33:30.950784|S|10|221.34|0|10
C|COIN|20240709|11:33:53.501450|S|14|221.44|0|14
C|COIN|20240709|11:33:53.501506|S|58|221.44|0|58
C|COIN|20240709|11:34:33.894872|S|60|222.09|0|60
C|COIN|20240709|11:34:33.940349|S|20|222.09|0|20
C|COIN|20240709|11:35:46.644419|S|92|222.19|0|92
C|COIN|20240709|11:38:44.026098|S|124|222|0|124
C|COIN|20240709|11:38:44.026119|S|1|222|0|1
C|COIN|20240709|11:38:44.026146|S|75|222|0|75
C|COIN|20240709|11:42:57.745885|S|18|221.91|0|18
C|COIN|20240709|11:43:06.715373|S|9|221.94|0|9
C|COIN|20240709|11:43:29.286907|S|76|221.94|0|76
C|COIN|20240709|12:04:28.092728|S|9|223.21|0|9
C|COIN|20240709|12:07:00.805438|S|11|224.28|0|11
C|COIN|20240709|12:09:46.313023|S|100|225.64|0|100
C|COIN|20240709|12:16:40.708553|S|50|224.64|0|50
C|COIN|20240709|12:52:38.499984|S|50|221.51|0|50
C|COIN|20240709|13:03:53.293503|S|50|221.78|0|50
C|COIN|20240709|13:05:19.892112|S|100|221.71|0|100
C|COIN|20240709|13:24:45.260414|S|48|221.4|0|48
C|COIN|20240709|13:40:45.850195|S|48|220.41|0|48
C|COIN|20240709|13:41:44.841707|S|10|220.12|0|10
C|COIN|20240709|13:41:44.841707|S|6|220.12|0|6
C|COIN|20240709|13:41:44.841707|S|16|220.1|0|16
C|COIN|20240709|13:41:44.841708|S|68|220|0|68
C|COIN|20240709|13:42:05.678619|S|32|220|0|32
C|COIN|20240709|13:44:55.040713|S|10|219|0|10
C|COIN|20240709|13:57:11.372705|S|50|219.53|0|50
C|COIN|20240709|14:03:28.180547|S|1|218.76|0|1
C|COIN|20240709|14:22:47.788063|S|50|220.79|0|50
C|COIN|20240709|14:39:09.177947|S|100|220.81|0|100
C|COIN|20240709|14:39:09.177947|S|1|220.81|0|1
C|COIN|20240709|14:39:09.177949|S|17|220.81|0|17
C|COIN|20240709|14:48:11.043828|S|21|221.7|0|21
C|COIN|20240709|14:48:11.043829|S|1|221.7|0|1
C|COIN|20240709|14:56:11.166111|S|56|221.18|0|56
C|COIN|20240709|15:04:49.861009|S|50|221.06|0|50
C|COIN|20240709|15:04:49.861009|S|50|221.06|0|50
C|COIN|20240709|15:10:20.168716|S|1|220.81|0|1
C|COIN|20240709|15:10:26.348044|S|1|220.81|0|1
C|COIN|20240709|15:50:45.729665|S|50|219.96|0|50
C|COIN|20240709|15:54:32.367031|S|50|219.58|0|50
C|COIN|20240709|15:55:14.733877|S|48|220.11|0|48
C|COIN|20240709|15:55:43.926139|S|2|219.9|0|2
C|COIN|20240709|15:55:43.926139|S|5|219.89|0|5
C|COIN|20240709|15:55:43.926139|S|50|219.91|0|50
C|COIN|20240709|15:55:43.926140|S|43|219.92|0|43
C|COIN|20240709|15:58:32.509757|S|48|220.03|0|48
C|COIN|20240709|15:59:14.959061|S|48|220.03|0|48
C|COIN|20240709|15:59:16.979434|S|43|220.02|0|43
C|COIN|20240709|15:59:16.979434|S|9|219.95|0|9
C|COIN|20240709|15:59:16.979434|S|48|220|0|48
C|COIN|20240709|15:59:18.999278|S|48|219.98|0|48
C|COIN|20240709|15:59:18.999278|S|48|219.94|0|48
C|COIN|20240709|15:59:21.019293|S|50|220|0|50
C|COIN|20240709|15:59:23.039181|S|48|220.01|0|48
C|COIN|20240709|15:59:23.039182|S|48|220.04|0|48
C|COIN|20240709|15:59:25.064574|S|48|220.05|0|48
C|COIN|20240709|15:59:25.064574|S|48|220.02|0|48
C|COIN|20240709|15:59:29.108909|S|48|219.98|0|48
C|COIN|20240709|15:59:31.130641|S|48|219.97|0|48
C|COIN|20240709|15:59:39.219609|S|100|219.9|0|100
C|COKE|20240709|13:37:09.628996|S|2|1080.08|0|2
C|COKE|20240709|13:39:17.337970|S|3|1079.97|0|3
C|COKE|20240709|13:59:50.501617|S|1|1079.77|0|1
C|COKE|20240709|15:19:57.809858|S|1|1082.44|0|1
C|COKE|20240709|15:46:17.000846|S|9|1080.9|0|9
C|COKE|20240709|15:46:17.000846|S|20|1080.45|0|20
C|COKE|20240709|15:46:17.000846|S|71|1080.98|0|71
C|COKE|20240709|15:54:54.847302|S|16|1078.67|0|16
C|COLB|20240709|09:46:50.063120|S|18|19.7|0|18
C|COLB|20240709|09:51:57.712123|S|9|19.72|0|9
C|COLB|20240709|10:01:30.201419|S|2|19.77|0|2
C|COLB|20240709|10:01:30.201419|S|6|19.77|0|6
C|COLB|20240709|10:44:35.305026|S|35|19.73|0|35
C|COLB|20240709|10:52:19.492007|S|2|19.78|0|2
C|COLB|20240709|10:56:33.156671|S|3|19.77|0|3
C|COLB|20240709|10:59:16.120312|S|5|19.75|0|5
C|COLB|20240709|10:59:57.900082|S|4|19.75|0|4
C|COLB|20240709|11:05:43.980456|S|1|19.81|0|1
C|COLB|20240709|11:37:21.820607|S|9|19.91|0|9
C|COLB|20240709|11:45:11.981375|S|12|19.87|0|12
C|COLB|20240709|11:50:11.343386|S|13|19.9|0|13
C|COLB|20240709|11:58:42.770820|S|1|19.94|0|1
C|COLB|20240709|13:13:05.934977|S|100|20.1|0|100
C|COLB|20240709|13:13:06.693816|S|100|20.1|0|100
C|COLB|20240709|13:13:39.442958|S|100|20.08|0|100
C|COLB|20240709|13:14:31.295527|S|100|20.08|0|100
C|COLB|20240709|14:45:52.787316|S|3|19.99|0|3
C|COLB|20240709|14:46:31.437356|S|7|19.98|0|7
C|COLB|20240709|15:17:33.230882|S|100|19.94|0|100
C|COLB|20240709|15:17:59.404316|S|21|19.94|0|21
C|COLB|20240709|15:28:39.486962|S|100|20.02|0|100
C|COLB|20240709|15:33:42.827073|S|18|20.04|0|18
C|COLB|20240709|15:35:07.070881|S|100|20.05|0|100
C|COLB|20240709|15:35:59.057377|S|15|20.06|0|15
C|COLB|20240709|15:36:30.880580|S|2|20.07|0|2
C|COLB|20240709|15:40:04.857554|S|4|20.07|0|4
C|COLB|20240709|15:40:04.857554|S|4|20.07|0|4
C|COLB|20240709|15:40:04.857554|S|5|20.07|0|5
C|COLB|20240709|15:40:50.197449|S|2|20.07|0|2
C|COLB|20240709|15:40:50.197450|S|1|20.07|0|1
C|COLB|20240709|15:40:50.197450|S|2|20.07|0|2
C|COLB|20240709|15:40:50.197450|S|3|20.07|0|3
C|COLB|20240709|15:43:08.439726|S|100|20.1|0|100
C|COLB|20240709|15:44:08.269856|S|4|20.09|0|4
C|COLB|20240709|15:44:08.269856|S|5|20.09|0|5
C|COLB|20240709|15:44:24.747032|S|1|20.08|0|1
C|COLB|20240709|15:44:45.282479|S|1|20.08|0|1
C|COLB|20240709|15:45:47.975189|S|100|20.08|0|100
C|COLB|20240709|15:47:35.438848|S|100|20.1|0|100
C|COLB|20240709|15:47:35.754538|S|100|20.1|0|100
C|COLB|20240709|15:48:35.257945|S|100|20.11|0|100
C|COLB|20240709|15:48:35.259077|S|125|20.11|0|125
C|COLB|20240709|15:49:25.285650|S|51|20.1|0|51
C|COLB|20240709|15:49:25.285650|S|23|20.1|0|23
C|COLB|20240709|15:49:25.288369|S|71|20.1|0|71
C|COLB|20240709|15:49:36.260171|S|52|20.1|0|52
C|COLB|20240709|15:49:36.260171|S|74|20.1|0|74
C|COLB|20240709|15:50:00.094068|S|1|20.09|0|1
C|COLB|20240709|15:50:00.094068|S|23|20.09|0|23
C|COLB|20240709|15:50:23.637879|S|10|20.07|0|10
C|COLB|20240709|15:50:23.637879|S|11|20.07|0|11
C|COLB|20240709|15:50:27.750915|S|100|20.08|0|100
C|COLB|20240709|15:51:12.832295|S|196|20.09|0|196
C|COLB|20240709|15:51:12.832313|S|4|20.09|0|4
C|COLB|20240709|15:51:13.877677|S|200|20.09|0|200
C|COLB|20240709|15:52:50.422224|S|100|20.12|0|100
C|COLB|20240709|15:52:50.523352|S|100|20.12|0|100
C|COLB|20240709|15:53:10.046377|S|90|20.13|0|90
C|COLB|20240709|15:53:49.040671|S|1|20.14|0|1
C|COLB|20240709|15:53:49.040672|S|11|20.14|0|11
C|COLB|20240709|15:53:49.040672|S|25|20.14|0|25
C|COLB|20240709|15:54:40.098344|S|28|20.17|0|28
C|COLB|20240709|15:55:00.043707|S|5|20.15|0|5
C|COLB|20240709|15:55:55.203830|S|100|20.16|0|100
C|COLB|20240709|15:56:05.561773|S|24|20.16|0|24
C|COLB|20240709|15:56:20.101629|S|100|20.17|0|100
C|COLB|20240709|15:56:21.101717|S|49|20.17|0|49
C|COLB|20240709|15:56:29.101645|S|49|20.17|0|49
C|COLB|20240709|15:56:29.101645|S|51|20.17|0|51
C|COLB|20240709|15:56:30.101544|S|2|20.17|0|2
C|COLB|20240709|15:56:43.101563|S|13|20.17|0|13
C|COLB|20240709|15:57:08.101513|S|200|20.16|0|200
C|COLB|20240709|15:57:09.101989|S|100|20.16|0|100
C|COLB|20240709|15:57:09.319618|S|71|20.16|0|71
C|COLB|20240709|15:57:10.101453|S|29|20.16|0|29
C|COLB|20240709|15:57:16.102432|S|35|20.16|0|35
C|COLB|20240709|15:57:17.418597|S|100|20.16|0|100
C|COLB|20240709|15:57:23.008378|S|100|20.16|0|100
C|COLB|20240709|15:57:28.917529|S|100|20.16|0|100
C|COLB|20240709|15:57:49.465177|S|100|20.16|0|100
C|COLB|20240709|15:57:52.633547|S|200|20.155|0|200
C|COLB|20240709|15:57:52.635485|S|200|20.16|0|200
C|COLB|20240709|15:57:52.684682|S|200|20.16|0|200
C|COLB|20240709|15:57:52.708945|S|200|20.16|0|200
C|COLB|20240709|15:57:52.759931|S|200|20.16|0|200
C|COLB|20240709|15:57:52.760849|S|100|20.16|0|100
C|COLB|20240709|15:57:53.358075|S|160|20.16|0|160
C|COLB|20240709|15:57:56.385797|S|100|20.16|0|100
C|COLB|20240709|15:57:56.520499|S|100|20.16|0|100
C|COLB|20240709|15:58:00.488547|S|100|20.15|0|100
C|COLB|20240709|15:58:02.101850|S|100|20.15|0|100
C|COLB|20240709|15:58:21.006309|S|100|20.15|0|100
C|COLB|20240709|15:58:31.985494|S|100|20.15|0|100
C|COLB|20240709|15:58:32.094165|S|100|20.15|0|100
C|COLB|20240709|15:58:32.423575|S|100|20.15|0|100
C|COLB|20240709|15:58:32.423619|S|87|20.15|0|87
C|COLB|20240709|15:58:44.040307|S|23|20.15|0|23
C|COLB|20240709|15:58:45.734273|S|200|20.15|0|200
C|COLB|20240709|15:58:46.102048|S|14|20.15|0|14
C|COLB|20240709|15:58:46.788891|S|1|20.15|0|1
C|COLB|20240709|15:58:47.101696|S|85|20.15|0|85
C|COLB|20240709|15:58:58.109768|S|100|20.15|0|100
C|COLB|20240709|15:58:58.109943|S|100|20.15|0|100
C|COLB|20240709|15:58:59.286613|S|100|20.15|0|100
C|COLB|20240709|15:58:59.286613|S|100|20.15|0|100
C|COLB|20240709|15:59:18.004293|S|139|20.16|0|139
C|COLB|20240709|15:59:26.528909|S|100|20.155|0|100
C|COLB|20240709|15:59:42.032245|S|2|20.17|0|2
C|COLD|20240709|10:27:16.142902|S|1|25.77|0|1
C|COLD|20240709|11:47:13.739142|S|1|25.86|0|1
C|COLD|20240709|11:47:13.739154|S|7|25.86|0|7
C|COLD|20240709|12:19:41.394973|S|6|26.02|0|6
C|COLD|20240709|12:43:28.696116|S|7|26.05|0|7
C|COLD|20240709|12:43:28.696117|S|5|26.05|0|5
C|COLD|20240709|12:45:18.470801|S|1|26.06|0|1
C|COLD|20240709|12:45:18.470801|S|3|26.06|0|3
C|COLD|20240709|13:13:35.141541|S|4|26.11|0|4
C|COLD|20240709|13:13:35.141541|S|7|26.11|0|7
C|COLD|20240709|14:14:09.251346|S|12|25.99|0|12
C|COLD|20240709|14:51:08.774795|S|3|26.08|0|3
C|COLD|20240709|15:01:16.876042|S|4|26.09|0|4
C|COLD|20240709|15:01:16.876042|S|10|26.09|0|10
C|COLD|20240709|15:01:16.876042|S|1|26.09|0|1
C|COLD|20240709|15:02:34.401241|S|40|26.1|0|40
C|COLD|20240709|15:03:29.309152|S|3|26.12|0|3
C|COLD|20240709|15:13:31.455132|S|18|26.2|0|18
C|COLD|20240709|15:28:14.701294|S|1|26.25|0|1
C|COLD|20240709|15:40:30.625301|S|113|26.28|0|113
C|COLD|20240709|15:40:34.732197|S|12|26.29|0|12
C|COLD|20240709|15:45:25.827229|S|13|26.28|0|13
C|COLD|20240709|15:45:48.683397|S|100|26.29|0|100
C|COLD|20240709|15:46:04.689985|S|100|26.29|0|100
C|COLD|20240709|15:46:04.986972|S|100|26.29|0|100
C|COLD|20240709|15:47:19.479607|S|23|26.295|0|23
C|COLD|20240709|15:47:19.479694|S|54|26.295|0|54
C|COLD|20240709|15:47:19.479721|S|1|26.29|0|1
C|COLD|20240709|15:47:19.479721|S|1|26.29|0|1
C|COLD|20240709|15:47:19.479722|S|2|26.29|0|2
C|COLD|20240709|15:48:51.789860|S|53|26.3|0|53
C|COLD|20240709|15:48:51.791014|S|2|26.29|0|2
C|COLD|20240709|15:48:51.791014|S|1|26.29|0|1
C|COLD|20240709|15:48:51.791015|S|1|26.29|0|1
C|COLD|20240709|15:48:58.537099|S|100|26.32|0|100
C|COLD|20240709|15:49:02.149372|S|1|26.31|0|1
C|COLD|20240709|15:49:46.402223|S|1|26.3|0|1
C|COLD|20240709|15:49:46.402223|S|1|26.3|0|1
C|COLD|20240709|15:50:03.922648|S|1|26.29|0|1
C|COLD|20240709|15:50:26.812763|S|100|26.3|0|100
C|COLD|20240709|15:50:32.823148|S|100|26.32|0|100
C|COLD|20240709|15:51:07.211073|S|1|26.31|0|1
C|COLD|20240709|15:51:07.211073|S|1|26.31|0|1
C|COLD|20240709|15:51:33.821785|S|3|26.31|0|3
C|COLD|20240709|15:51:33.821785|S|39|26.31|0|39
C|COLD|20240709|15:51:33.827475|S|100|26.31|0|100
C|COLD|20240709|15:51:44.985886|S|1|26.3|0|1
C|COLD|20240709|15:53:21.114598|S|100|26.27|0|100
C|COLD|20240709|15:53:36.341471|S|100|26.28|0|100
C|COLD|20240709|15:53:37.836829|S|100|26.28|0|100
C|COLD|20240709|15:53:37.848289|S|100|26.28|0|100
C|COLD|20240709|15:55:21.988716|S|100|26.23|0|100
C|COLD|20240709|15:55:23.552743|S|100|26.24|0|100
C|COLD|20240709|15:55:23.557771|S|100|26.24|0|100
C|COLD|20240709|15:55:43.090319|S|100|26.23|0|100
C|COLD|20240709|15:55:47.054492|S|40|26.23|0|40
C|COLD|20240709|15:55:47.054509|S|107|26.23|0|107
C|COLD|20240709|15:55:47.055033|S|3|26.23|0|3
C|COLD|20240709|15:55:47.055041|S|27|26.23|0|27
C|COLD|20240709|15:56:14.272253|S|100|26.22|0|100
C|COLD|20240709|15:56:14.281034|S|100|26.22|0|100
C|COLD|20240709|15:56:41.166390|S|100|26.23|0|100
C|COLD|20240709|15:56:41.209056|S|100|26.23|0|100
C|COLD|20240709|15:56:47.536352|S|100|26.24|0|100
C|COLD|20240709|15:57:31.570864|S|100|26.24|0|100
C|COLD|20240709|15:57:31.584136|S|100|26.24|0|100
C|COLD|20240709|15:57:31.597455|S|100|26.24|0|100
C|COLD|20240709|15:57:31.603433|S|100|26.24|0|100
C|COLD|20240709|15:57:31.608499|S|100|26.24|0|100
C|COLD|20240709|15:57:31.627606|S|100|26.24|0|100
C|COLD|20240709|15:57:32.656785|S|100|26.24|0|100
C|COLD|20240709|15:57:36.003021|S|1|26.22|0|1
C|COLD|20240709|15:57:36.003021|S|4|26.22|0|4
C|COLD|20240709|15:57:36.003021|S|2|26.22|0|2
C|COLD|20240709|15:57:36.003022|S|2|26.22|0|2
C|COLD|20240709|15:57:37.529929|S|60|26.22|0|60
C|COLD|20240709|15:58:07.447134|S|100|26.24|0|100
C|COLD|20240709|15:58:12.107917|S|100|26.24|0|100
C|COLD|20240709|15:58:23.050457|S|100|26.24|0|100
C|COLD|20240709|15:58:23.063625|S|100|26.24|0|100
C|COLD|20240709|15:58:25.679033|S|41|26.24|0|41
C|COLD|20240709|15:58:25.679165|S|59|26.24|0|59
C|COLD|20240709|15:58:27.878167|S|41|26.24|0|41
C|COLD|20240709|15:58:27.878168|S|59|26.24|0|59
C|COLD|20240709|15:58:42.307244|S|100|26.23|0|100
C|COLD|20240709|15:58:42.311264|S|100|26.23|0|100
C|COLD|20240709|15:58:42.315466|S|100|26.23|0|100
C|COLD|20240709|15:58:43.942215|S|100|26.23|0|100
C|COLD|20240709|15:58:43.946193|S|100|26.23|0|100
C|COLD|20240709|15:58:46.455241|S|100|26.23|0|100
C|COLD|20240709|15:59:14.522539|S|1|26.22|0|1
C|COLD|20240709|15:59:14.522539|S|300|26.22|0|300
C|COLD|20240709|15:59:14.522539|S|81|26.22|0|81
C|COLD|20240709|15:59:14.522540|S|2|26.22|0|2
C|COLD|20240709|15:59:14.522540|S|100|26.22|0|100
C|COLD|20240709|15:59:14.522550|S|100|26.22|0|100
C|COLD|20240709|15:59:14.522550|S|100|26.22|0|100
C|COLD|20240709|15:59:14.523257|S|65|26.2|0|65
C|COLD|20240709|15:59:14.524669|S|35|26.2|0|35
C|COLD|20240709|15:59:38.002000|S|100|26.21|0|100
C|COLD|20240709|15:59:40.842040|S|7|26.21|0|7
C|COLD|20240709|15:59:43.979877|S|1|26.2|0|1
C|COLD|20240709|15:59:44.674683|S|37|26.21|0|37
C|COLD|20240709|15:59:44.674684|S|63|26.21|0|63
C|COLD|20240709|15:59:44.681013|S|37|26.21|0|37
C|COLD|20240709|15:59:49.916377|S|100|26.21|0|100
C|COLD|20240709|15:59:50.009564|S|57|26.21|0|57
C|COLL|20240709|09:31:58.225606|S|100|32.78|0|100
C|COLL|20240709|12:59:33.456307|S|100|32.02|0|100
C|COLL|20240709|12:59:54.860558|S|40|32|0|40
C|COLL|20240709|15:59:44.989229|S|48|31.7|0|48
C|COLL|20240709|15:59:48.937978|S|10|31.72|0|10
C|COLM|20240709|12:11:00.249721|S|1|79.43|0|1
C|COLM|20240709|12:11:00.249721|S|19|79.44|0|19
C|COLM|20240709|12:11:00.249778|S|10|79.44|0|10
C|COLM|20240709|12:11:00.249800|S|20|79.44|0|20
C|COLM|20240709|12:11:00.249801|S|51|79.44|0|51
C|COLM|20240709|12:11:00.249833|S|2|79.45|0|2
C|COLM|20240709|12:11:00.249833|S|4|79.45|0|4
C|COLM|20240709|12:11:00.249834|S|63|79.45|0|63
C|COLM|20240709|12:11:00.249834|S|5|79.45|0|5
C|COLM|20240709|12:11:00.249834|S|3|79.45|0|3
C|COLM|20240709|12:11:00.249836|S|37|79.45|0|37
C|COLM|20240709|12:11:00.250251|S|6|79.48|0|6
C|COLM|20240709|15:54:40.120260|S|100|78.45|0|100
C|COLM|20240709|15:56:22.949428|S|10|78.21|0|10
C|COMM|20240709|09:35:03.353077|S|100|1.17|0|100
C|COMM|20240709|10:04:25.038666|S|10|1.19|0|10
C|COMM|20240709|10:08:28.592206|S|200|1.21|0|200
C|COMM|20240709|11:10:45.622271|S|100|1.21|0|100
C|COMM|20240709|11:34:20.353285|S|100|1.21|0|100
C|COMM|20240709|11:44:16.894571|S|300|1.22|0|300
C|COMM|20240709|12:34:30.037458|S|36|1.255|0|36
C|COMM|20240709|12:54:19.609259|S|42|1.23|0|42
C|COMM|20240709|12:55:59.946451|S|10|1.24|0|10
C|COMM|20240709|13:04:56.200326|S|399|1.26|0|399
C|COMM|20240709|13:08:02.455127|S|30|1.25|0|30
C|COMM|20240709|13:56:51.404794|S|9|1.26|0|9
C|COMM|20240709|13:56:51.404794|S|2|1.26|0|2
C|COMM|20240709|13:56:51.404794|S|10|1.26|0|10
C|COMM|20240709|14:12:28.368252|S|5|1.26|0|5
C|COMM|20240709|15:07:07.450206|S|42|1.25|0|42
C|COMM|20240709|15:55:07.485678|S|2|1.26|0|2
C|COMM|20240709|15:55:23.457657|S|42|1.26|0|42
C|COMM|20240709|15:56:38.444280|S|42|1.26|0|42
C|COMM|20240709|15:57:08.647680|S|61|1.26|0|61
C|COMM|20240709|15:58:06.747009|S|61|1.26|0|61
C|COMM|20240709|15:58:34.995822|S|42|1.255|0|42
C|COMM|20240709|15:58:55.309225|S|424|1.26|0|424
C|COMM|20240709|15:58:55.309225|S|212|1.26|0|212
C|COMM|20240709|15:58:55.309225|S|402|1.26|0|402
C|COMM|20240709|15:58:55.309226|S|17|1.26|0|17
C|COMM|20240709|15:59:03.760376|S|61|1.26|0|61
C|COMM|20240709|15:59:50.139679|S|9|1.255|0|9
C|COMM|20240709|15:59:50.161830|S|87|1.255|0|87
C|COMM|20240709|15:59:51.166452|S|5|1.255|0|5
C|COMM|20240709|15:59:53.895462|S|90|1.26|0|90
C|COMM|20240709|15:59:56.173184|S|299|1.26|0|299
C|COMM|20240709|15:59:58.194838|S|20|1.26|0|20
C|COMP|20240709|10:03:46.411941|S|50|3.53|0|50
C|COMP|20240709|10:10:51.654512|S|13|3.55|0|13
C|COMP|20240709|10:19:51.546101|S|100|3.5|0|100
C|COMP|20240709|10:26:03.919806|S|100|3.5|0|100
C|COMP|20240709|10:36:57.529692|S|100|3.5|0|100
C|COMP|20240709|10:37:01.766294|S|100|3.5|0|100
C|COMP|20240709|10:37:05.702224|S|100|3.5|0|100
C|COMP|20240709|10:37:09.813934|S|100|3.5|0|100
C|COMP|20240709|10:41:00.247344|S|200|3.5|0|200
C|COMP|20240709|10:51:54.378612|S|200|3.51|0|200
C|COMP|20240709|10:53:14.950855|S|89|3.51|0|89
C|COMP|20240709|11:03:50.520528|S|90|3.51|0|90
C|COMP|20240709|11:32:43.596776|S|38|3.505|0|38
C|COMP|20240709|11:46:13.445608|S|300|3.51|0|300
C|COMP|20240709|12:09:14.852768|S|300|3.53|0|300
C|COMP|20240709|12:17:08.937561|S|100|3.54|0|100
C|COMP|20240709|12:17:08.937561|S|200|3.54|0|200
C|COMP|20240709|12:17:09.982188|S|107|3.54|0|107
C|COMP|20240709|12:25:05.221440|S|100|3.55|0|100
C|COMP|20240709|13:02:15.117171|S|200|3.59|0|200
C|COMP|20240709|13:02:15.642798|S|200|3.59|0|200
C|COMP|20240709|13:03:29.283249|S|18|3.59|0|18
C|COMP|20240709|13:10:00.047988|S|133|3.62|0|133
C|COMP|20240709|13:12:42.250711|S|127|3.63|0|127
C|COMP|20240709|13:23:55.111260|S|200|3.61|0|200
C|COMP|20240709|13:24:01.150710|S|200|3.61|0|200
C|COMP|20240709|13:24:07.226557|S|200|3.61|0|200
C|COMP|20240709|13:25:50.565293|S|200|3.61|0|200
C|COMP|20240709|13:33:19.196153|S|200|3.62|0|200
C|COMP|20240709|13:35:53.471416|S|300|3.62|0|300
C|COMP|20240709|13:40:19.086052|S|13|3.61|0|13
C|COMP|20240709|14:03:21.187980|S|2|3.59|0|2
C|COMP|20240709|14:37:40.215106|S|22|3.6|0|22
C|COMP|20240709|15:00:50.615689|S|6|3.6|0|6
C|COMP|20240709|15:12:15.510597|S|200|3.59|0|200
C|COMP|20240709|15:19:16.582179|S|46|3.585|0|46
C|COMP|20240709|15:26:42.574986|S|200|3.6|0|200
C|COMP|20240709|15:26:42.575185|S|100|3.6|0|100
C|COMP|20240709|15:27:35.112865|S|200|3.6|0|200
C|COMP|20240709|15:27:35.112866|S|100|3.6|0|100
C|COMP|20240709|15:34:51.889613|S|28|3.59|0|28
C|COMP|20240709|15:34:53.202032|S|22|3.59|0|22
C|COMP|20240709|15:34:53.202033|S|5|3.59|0|5
C|COMP|20240709|15:35:49.027328|S|200|3.6|0|200
C|COMP|20240709|15:39:08.524394|S|30|3.61|0|30
C|COMP|20240709|15:39:58.939159|S|200|3.61|0|200
C|COMP|20240709|15:41:28.175085|S|11|3.61|0|11
C|COMP|20240709|15:41:55.532667|S|30|3.61|0|30
C|COMP|20240709|15:43:29.112591|S|195|3.62|0|195
C|COMP|20240709|15:43:32.670781|S|211|3.62|0|211
C|COMP|20240709|15:44:01.849855|S|10|3.61|0|10
C|COMP|20240709|15:44:01.849856|S|1|3.61|0|1
C|COMP|20240709|15:44:01.849856|S|2|3.61|0|2
C|COMP|20240709|15:44:01.849857|S|25|3.61|0|25
C|COMP|20240709|15:44:43.226813|S|4|3.62|0|4
C|COMP|20240709|15:47:58.060588|S|5|3.63|0|5
C|COMP|20240709|15:55:53.326084|S|4|3.64|0|4
C|COMP|20240709|15:59:17.027109|S|30|3.635|0|30
C|COMP|20240709|15:59:19.837934|S|100|3.635|0|100
C|COMP|20240709|15:59:19.839272|S|100|3.635|0|100
C|CONL|20240709|09:35:03.830759|S|48|45.07|0|48
C|CONL|20240709|09:35:03.830759|S|48|45.06|0|48
C|CONL|20240709|09:35:12.768607|S|18|44.98|0|18
C|CONL|20240709|09:35:12.768607|S|2|44.98|0|2
C|CONL|20240709|09:35:20.222208|S|2|45.06|0|2
C|CONL|20240709|09:36:04.962265|S|48|45.04|0|48
C|CONL|20240709|09:36:04.963559|S|31|45.05|0|31
C|CONL|20240709|09:36:13.375105|S|100|45.17|0|100
C|CONL|20240709|09:38:28.703601|S|2|44.73|0|2
C|CONL|20240709|09:39:01.483465|S|100|44.79|0|100
C|CONL|20240709|10:12:27.966647|S|100|44.95|0|100
C|CONL|20240709|10:28:30.967913|S|100|44.94|0|100
C|CONL|20240709|10:53:46.707137|S|81|45.21|0|81
C|CONL|20240709|11:07:41.067629|S|48|44.86|0|48
C|CONL|20240709|11:07:41.067697|S|87|44.86|0|87
C|CONL|20240709|11:07:41.067749|S|48|44.86|0|48
C|CONL|20240709|11:08:42.220046|S|100|44.73|0|100
C|CONL|20240709|11:08:42.220160|S|100|44.73|0|100
C|CONL|20240709|11:08:42.220682|S|100|44.73|0|100
C|CONL|20240709|11:22:19.603114|S|48|44.62|0|48
C|CONL|20240709|11:22:19.607946|S|48|44.61|0|48
C|CONL|20240709|11:39:24.571406|S|48|44.9|0|48
C|CONL|20240709|11:39:24.571406|S|48|44.91|0|48
C|CONL|20240709|12:09:39.008367|S|5|46.15|0|5
C|CONL|20240709|12:32:11.300896|S|48|46.02|0|48
C|CONL|20240709|12:44:32.785090|S|93|45.73|0|93
C|CONL|20240709|12:44:32.901482|S|93|45.68|0|93
C|CONL|20240709|12:44:32.902041|S|7|45.68|0|7
C|CONL|20240709|12:44:39.927555|S|93|45.68|0|93
C|CONL|20240709|12:50:11.743388|S|1|45.17|0|1
C|CONL|20240709|12:50:11.839917|S|1|45.09|0|1
C|CONL|20240709|12:58:53.046332|S|48|44.86|0|48
C|CONL|20240709|13:18:07.885684|S|48|44.53|0|48
C|CONL|20240709|13:28:15.335125|S|48|44.63|0|48
C|CONL|20240709|13:28:48.614019|S|17|44.66|0|17
C|CONL|20240709|13:46:54.375762|S|48|43.85|0|48
C|CONL|20240709|13:57:42.983749|S|15|44.02|0|15
C|CONL|20240709|15:59:09.647147|S|21|44.06|0|21
C|CONN|20240709|15:57:31.940923|S|800|.66|0|800
C|CONY|20240709|09:34:10.632621|S|163|19.26|0|163
C|CONY|20240709|09:34:24.976622|S|177|19.22|0|177
C|CONY|20240709|09:34:24.976683|S|250|19.22|0|250
C|CONY|20240709|09:34:24.976757|S|250|19.22|0|250
C|CONY|20240709|09:34:24.976817|S|250|19.22|0|250
C|CONY|20240709|09:34:24.976872|S|250|19.22|0|250
C|CONY|20240709|09:34:24.976925|S|250|19.22|0|250
C|CONY|20240709|09:34:24.976980|S|73|19.22|0|73
C|CONY|20240709|09:36:13.374958|S|250|19.2|0|250
C|CONY|20240709|09:36:13.375059|S|250|19.2|0|250
C|CONY|20240709|09:36:13.375131|S|250|19.2|0|250
C|CONY|20240709|09:36:13.375196|S|250|19.2|0|250
C|CONY|20240709|09:36:13.375262|S|250|19.2|0|250
C|CONY|20240709|10:10:41.755030|S|250|19.09|0|250
C|CONY|20240709|10:10:41.755095|S|250|19.09|0|250
C|CONY|20240709|10:10:41.755152|S|250|19.09|0|250
C|CONY|20240709|10:10:41.755209|S|250|19.09|0|250
C|CONY|20240709|10:15:39.930916|S|150|19.31|0|150
C|CONY|20240709|10:15:39.930916|S|1500|19.31|0|1500
C|CONY|20240709|10:15:39.930917|S|100|19.33|0|100
C|CONY|20240709|10:15:39.930917|S|100|19.32|0|100
C|CONY|20240709|10:15:39.930997|S|150|19.33|0|150
C|CONY|20240709|10:15:39.934121|S|100|19.33|0|100
C|CONY|20240709|10:15:39.991353|S|100|19.33|0|100
C|CONY|20240709|10:16:24.742376|S|250|19.31|0|250
C|CONY|20240709|10:16:24.742453|S|250|19.31|0|250
C|CONY|20240709|10:16:24.742511|S|250|19.31|0|250
C|CONY|20240709|10:16:24.742570|S|250|19.31|0|250
C|CONY|20240709|10:16:24.742627|S|250|19.31|0|250
C|CONY|20240709|10:16:24.742682|S|250|19.31|0|250
C|CONY|20240709|10:16:37.103458|S|100|19.33|0|100
C|CONY|20240709|10:16:37.117365|S|61|19.33|0|61
C|CONY|20240709|10:23:01.251347|S|180|19.32|0|180
C|CONY|20240709|10:30:54.320740|S|110|19.19|0|110
C|CONY|20240709|10:31:17.054659|S|150|19.18|0|150
C|CONY|20240709|10:32:04.954915|S|59|19.18|0|59
C|CONY|20240709|10:46:30.632484|S|6|19.24|0|6
C|CONY|20240709|12:42:13.430557|S|25|19.36|0|25
C|CONY|20240709|12:57:37.648932|S|1|19.16|0|1
C|CONY|20240709|13:39:18.896018|S|5|19.1|0|5
C|CONY|20240709|15:25:25.728496|S|250|19.12|0|250
C|CONY|20240709|15:47:03.066390|S|100|19.1|0|100
C|CONY|20240709|15:58:13.260364|S|148|19.07|0|148
C|COO|20240709|10:47:40.926552|S|3|85.56|0|3
C|COO|20240709|11:15:20.111524|S|4|86.01|0|4
C|COO|20240709|12:42:49.638256|S|100|85.88|0|100
C|COO|20240709|12:42:49.638294|S|19|85.88|0|19
C|COO|20240709|13:58:51.099858|S|4|85.64|0|4
C|COO|20240709|15:58:21.439826|S|1|85.58|0|1
C|COO|20240709|15:59:52.217622|S|24|85.69|0|24
C|COOP|20240709|09:55:38.770829|S|4|78.46|0|4
C|COOP|20240709|09:55:38.770829|S|2|78.45|0|2
C|COOP|20240709|10:34:45.915327|S|4|78.62|0|4
C|COOP|20240709|10:43:49.456905|S|19|78.59|0|19
C|COOP|20240709|10:43:49.456905|S|100|78.59|0|100
C|COOP|20240709|10:49:52.457773|S|2|78.74|0|2
C|COOP|20240709|11:55:18.988421|S|24|79.09|0|24
C|COOP|20240709|11:55:18.988422|S|24|79.1|0|24
C|COOP|20240709|12:58:09.412320|S|16|79.49|0|16
C|COOP|20240709|13:11:42.488290|S|24|79.65|0|24
C|COOP|20240709|13:39:01.768166|S|13|79.45|0|13
C|COOP|20240709|14:44:46.172634|S|24|79.26|0|24
C|COOP|20240709|14:55:22.749860|S|24|79.18|0|24
C|COOP|20240709|14:55:22.749860|S|24|79.2|0|24
C|COOP|20240709|14:55:22.749860|S|24|79.19|0|24
C|COOP|20240709|15:21:35.860019|S|24|79.21|0|24
C|COOP|20240709|15:21:51.116196|S|24|79.21|0|24
C|COOP|20240709|15:52:37.598776|S|24|79.25|0|24
C|COOP|20240709|15:52:37.598776|S|24|79.26|0|24
C|COOP|20240709|15:59:05.835146|S|24|79.13|0|24
C|COOP|20240709|15:59:57.691273|S|6|79.25|0|6
C|COP|20240709|09:32:43.793988|S|50|110.95|0|50
C|COP|20240709|09:33:25.502933|S|5|110.93|0|5
C|COP|20240709|09:34:25.520698|S|98|110.9|0|98
C|COP|20240709|09:37:53.039680|S|100|110.9|0|100
C|COP|20240709|09:38:07.870367|S|100|110.91|0|100
C|COP|20240709|09:38:07.870477|S|1|110.91|0|1
C|COP|20240709|09:38:07.882096|S|100|110.92|0|100
C|COP|20240709|09:40:50.011187|S|96|110.96|0|96
C|COP|20240709|09:54:19.065408|S|100|111.18|0|100
C|COP|20240709|09:55:40.304409|S|100|111.12|0|100
C|COP|20240709|09:55:40.304422|S|7|111.12|0|7
C|COP|20240709|09:56:48.525610|S|1|111.13|0|1
C|COP|20240709|10:09:39.437918|S|2|111.69|0|2
C|COP|20240709|10:11:00.286872|S|2|111.59|0|2
C|COP|20240709|10:17:00.013632|S|117|111.69|0|117
C|COP|20240709|10:42:26.084159|S|30|112.43|0|30
C|COP|20240709|10:42:26.085163|S|29|112.43|0|29
C|COP|20240709|10:47:58.580367|S|150|112.47|0|150
C|COP|20240709|10:50:01.562736|S|1|112.6|0|1
C|COP|20240709|11:01:59.756892|S|100|112.59|0|100
C|COP|20240709|11:01:59.793248|S|1|112.59|0|1
C|COP|20240709|11:02:50.276057|S|2|112.61|0|2
C|COP|20240709|11:03:02.256196|S|100|112.61|0|100
C|COP|20240709|11:03:02.256230|S|50|112.61|0|50
C|COP|20240709|11:36:31.605894|S|100|111.65|0|100
C|COP|20240709|11:53:14.486598|S|100|111.84|0|100
C|COP|20240709|12:34:20.889516|S|16|111.78|0|16
C|COP|20240709|12:34:24.802762|S|100|111.78|0|100
C|COP|20240709|12:34:24.802778|S|3|111.78|0|3
C|COP|20240709|12:36:17.134748|S|100|111.71|0|100
C|COP|20240709|12:39:35.075678|S|100|111.69|0|100
C|COP|20240709|12:40:29.550523|S|2|111.78|0|2
C|COP|20240709|12:41:59.010362|S|63|111.77|0|63
C|COP|20240709|12:45:45.725626|S|121|111.9|0|121
C|COP|20240709|12:54:02.180596|S|100|111.8|0|100
C|COP|20240709|12:59:54.391210|S|5|111.83|0|5
C|COP|20240709|12:59:54.391211|S|30|111.83|0|30
C|COP|20240709|12:59:54.391211|S|5|111.83|0|5
C|COP|20240709|13:20:23.606920|S|5|112.18|0|5
C|COP|20240709|13:22:47.188404|S|5|112.08|0|5
C|COP|20240709|13:22:53.912507|S|1|112.06|0|1
C|COP|20240709|13:52:03.718402|S|100|111.83|0|100
C|COP|20240709|13:52:03.718402|S|49|111.83|0|49
C|COP|20240709|13:56:46.441229|S|1|111.69|0|1
C|COP|20240709|13:59:16.711256|S|45|111.67|0|45
C|COP|20240709|14:04:00.367768|S|4|111.64|0|4
C|COP|20240709|14:19:31.820783|S|5|111.69|0|5
C|COP|20240709|14:24:55.044203|S|107|111.74|0|107
C|COP|20240709|14:41:44.592169|S|150|111.87|0|150
C|COP|20240709|14:53:06.417189|S|3|111.82|0|3
C|COP|20240709|14:55:12.979281|S|90|111.8|0|90
C|COP|20240709|14:55:12.979281|S|100|111.8|0|100
C|COP|20240709|14:55:12.979292|S|1|111.8|0|1
C|COP|20240709|15:04:39.651346|S|24|111.53|0|24
C|COP|20240709|15:11:40.026709|S|100|111.54|0|100
C|COP|20240709|15:49:54.365293|S|60|111.55|0|60
C|COP|20240709|15:49:54.365372|S|40|111.55|0|40
C|COP|20240709|15:50:51.785177|S|100|111.54|0|100
C|COP|20240709|15:51:10.281869|S|50|111.56|0|50
C|COP|20240709|15:53:05.055219|S|2|111.52|0|2
C|COP|20240709|15:56:55.460545|S|5|111.33|0|5
C|COP|20240709|15:58:05.683536|S|5|111.35|0|5
C|COP|20240709|15:58:43.198052|S|4|111.34|0|4
C|COP|20240709|15:59:15.118814|S|18|111.2|0|18
C|COP|20240709|15:59:15.121270|S|82|111.2|0|82
C|COP|20240709|15:59:21.146661|S|6|111.18|0|6
C|COP|20240709|15:59:21.146670|S|94|111.18|0|94
C|COP|20240709|15:59:26.116435|S|47|111.18|0|47
C|COP|20240709|15:59:26.116837|S|2|111.18|0|2
C|COP|20240709|15:59:29.466429|S|2|111.16|0|2
C|COP|20240709|15:59:29.742756|S|3|111.16|0|3
C|COP|20240709|15:59:31.281847|S|4|111.14|0|4
C|COP|20240709|15:59:31.332652|S|96|111.14|0|96
C|COP|20240709|15:59:31.448479|S|2|111.14|0|2
C|COP|20240709|15:59:32.036668|S|98|111.14|0|98
C|COP|20240709|15:59:32.037296|S|50|111.14|0|50
C|COP|20240709|15:59:35.929805|S|3|111.14|0|3
C|COP|20240709|15:59:40.161909|S|27|111.14|0|27
C|COP|20240709|15:59:40.161916|S|55|111.14|0|55
C|COP|20240709|15:59:40.207390|S|15|111.14|0|15
C|COP|20240709|15:59:40.835895|S|74|111.14|0|74
C|COP|20240709|15:59:41.013574|S|26|111.14|0|26
C|COP|20240709|15:59:41.045844|S|100|111.14|0|100
C|COP|20240709|15:59:41.078198|S|100|111.14|0|100
C|COP|20240709|15:59:41.201575|S|100|111.14|0|100
C|COP|20240709|15:59:41.223443|S|100|111.14|0|100
C|COP|20240709|15:59:41.359834|S|100|111.14|0|100
C|COP|20240709|15:59:41.468009|S|100|111.14|0|100
C|COP|20240709|15:59:41.498915|S|100|111.14|0|100
C|COP|20240709|15:59:42.791161|S|50|111.14|0|50
C|COP|20240709|15:59:42.791177|S|50|111.14|0|50
C|COP|20240709|15:59:45.073534|S|100|111.14|0|100
C|COP|20240709|15:59:45.777901|S|100|111.14|0|100
C|COP|20240709|15:59:46.225745|S|100|111.14|0|100
C|COP|20240709|15:59:46.313259|S|100|111.14|0|100
C|COP|20240709|15:59:46.359518|S|100|111.14|0|100
C|COP|20240709|15:59:49.014969|S|5|111.15|0|5
C|COPX|20240709|10:33:01.520182|S|10|47.49|0|10
C|COPX|20240709|11:06:26.596747|S|10|47.35|0|10
C|COPX|20240709|13:39:03.908519|S|3|47.35|0|3
C|COPX|20240709|13:44:18.996161|S|13|47.36|0|13
C|COR|20240709|09:39:55.889019|S|50|224|0|50
C|COR|20240709|09:39:55.931729|S|50|224.09|0|50
C|COR|20240709|09:40:26.461224|S|2|224.31|0|2
C|COR|20240709|09:47:58.382030|S|50|224.21|0|50
C|COR|20240709|10:02:07.327627|S|50|223.65|0|50
C|COR|20240709|10:20:26.371793|S|1|222.71|0|1
C|COR|20240709|10:27:02.669602|S|50|222.99|0|50
C|COR|20240709|10:52:22.576881|S|53|222.5|0|53
C|COR|20240709|10:52:22.576882|S|1|222.5|0|1
C|COR|20240709|10:52:22.576883|S|1|222.5|0|1
C|COR|20240709|10:52:22.576884|S|45|222.5|0|45
C|COR|20240709|10:57:35.335642|S|50|222.71|0|50
C|COR|20240709|11:42:37.527534|S|24|222.41|0|24
C|COR|20240709|11:50:08.069612|S|24|222.58|0|24
C|COR|20240709|12:00:20.079009|S|1|222.39|0|1
C|COR|20240709|12:00:26.473905|S|1|222.4|0|1
C|COR|20240709|12:10:26.366858|S|1|222|0|1
C|COR|20240709|14:22:23.211358|S|10|222.67|0|10
C|COR|20240709|14:23:15.688843|S|1|222.66|0|1
C|COR|20240709|14:23:19.554053|S|1|222.66|0|1
C|COR|20240709|14:23:40.005454|S|2|222.66|0|2
C|COR|20240709|14:23:42.122985|S|2|222.66|0|2
C|COR|20240709|14:23:42.943308|S|1|222.67|0|1
C|COR|20240709|14:23:42.943308|S|1|222.67|0|1
C|COR|20240709|14:24:18.032441|S|10|222.66|0|10
C|COR|20240709|14:26:26.128219|S|100|222.52|0|100
C|COR|20240709|14:42:52.926860|S|50|222.44|0|50
C|COR|20240709|14:44:21.194892|S|100|222.55|0|100
C|COR|20240709|14:44:35.163967|S|24|222.5|0|24
C|COR|20240709|14:58:37.785374|S|12|222.27|0|12
C|COR|20240709|14:58:37.785582|S|12|222.25|0|12
C|COR|20240709|14:59:12.090823|S|50|222.33|0|50
C|COR|20240709|15:23:05.785808|S|24|222.14|0|24
C|COR|20240709|15:44:43.794885|S|24|222.27|0|24
C|COR|20240709|15:44:43.794936|S|27|222.27|0|27
C|COR|20240709|15:45:00.377285|S|48|222.22|0|48
C|COR|20240709|15:45:43.028015|S|48|222.55|0|48
C|COR|20240709|15:47:01.641740|S|24|222.5|0|24
C|COR|20240709|15:56:37.248786|S|100|222.52|0|100
C|COR|20240709|15:57:04.401320|S|100|222.59|0|100
C|COR|20240709|15:57:05.468261|S|48|222.6|0|48
C|COR|20240709|15:57:05.468262|S|35|222.59|0|35
C|COR|20240709|15:58:04.134552|S|100|222.74|0|100
C|COR|20240709|15:59:05.551901|S|24|222.63|0|24
C|COR|20240709|15:59:18.914892|S|100|222.42|0|100
C|COR|20240709|15:59:30.916221|S|3|222.38|0|3
C|COR|20240709|15:59:34.702507|S|100|222.38|0|100
C|COR|20240709|15:59:35.221390|S|1|222.38|0|1
C|COR|20240709|15:59:36.575005|S|8|222.38|0|8
C|COR|20240709|15:59:36.575034|S|91|222.38|0|91
C|COR|20240709|15:59:36.576409|S|1|222.39|0|1
C|COR|20240709|15:59:45.081319|S|76|222.37|0|76
C|COR|20240709|15:59:45.081319|S|24|222.37|0|24
C|CORP|20240709|11:37:11.325416|S|100|95.43|0|100
C|CORP|20240709|15:49:40.269450|S|100|95.6|0|100
C|CORP|20240709|15:49:43.212639|S|150|95.6|0|150
C|CORP|20240709|15:49:43.213144|S|150|95.6|0|150
C|CORP|20240709|15:49:43.213201|S|100|95.6|0|100
C|CORT|20240709|10:01:35.025998|S|2|29.65|0|2
C|CORT|20240709|11:28:29.491471|S|1|29.55|0|1
C|CORT|20240709|11:34:48.173820|S|16|29.53|0|16
C|CORT|20240709|12:10:13.268693|S|100|29.6|0|100
C|CORT|20240709|15:08:42.325962|S|100|30.09|0|100
C|CORT|20240709|15:16:26.792525|S|100|30.08|0|100
C|CORT|20240709|15:26:31.393376|S|100|30.04|0|100
C|CORT|20240709|15:42:40.983211|S|83|30.11|0|83
C|CORT|20240709|15:42:40.983211|S|17|30.12|0|17
C|CORT|20240709|15:45:45.244741|S|56|30.11|0|56
C|CORT|20240709|15:45:45.244813|S|19|30.11|0|19
C|CORT|20240709|15:45:45.244823|S|39|30.11|0|39
C|CORZ|20240709|09:30:33.005811|E|28|10.41|0|28
C|CORZ|20240709|09:30:33.005811|E|16|10.41|0|16
C|CORZ|20240709|09:30:56.765667|S|36|10.38|0|36
C|CORZ|20240709|09:31:32.092911|S|100|10.41|0|100
C|CORZ|20240709|09:34:16.351184|S|3|10.355|0|3
C|CORZ|20240709|09:54:29.781008|S|7|10.21|0|7
C|CORZ|20240709|09:54:29.797159|S|7|10.2|0|7
C|CORZ|20240709|09:54:51.161801|S|3|10.21|0|3
C|CORZ|20240709|10:11:44.551910|S|50|10.045|0|50
C|CORZ|20240709|10:11:44.689095|S|300|10.05|0|300
C|CORZ|20240709|10:11:44.750021|S|73|10.05|0|73
C|CORZ|20240709|10:11:44.750322|S|77|10.05|0|77
C|CORZ|20240709|10:11:44.850164|S|48|10.045|0|48
C|CORZ|20240709|10:11:44.850482|S|2|10.05|0|2
C|CORZ|20240709|10:11:45.014119|S|50|10.04|0|50
C|CORZ|20240709|10:11:45.017058|S|1|10.04|0|1
C|CORZ|20240709|10:11:45.020582|S|50|10.04|0|50
C|CORZ|20240709|10:11:45.025107|S|50|10.04|0|50
C|CORZ|20240709|10:11:45.030797|S|46|10.035|0|46
C|CORZ|20240709|10:11:45.031185|S|4|10.035|0|4
C|CORZ|20240709|10:11:45.037394|S|50|10.03|0|50
C|CORZ|20240709|10:11:45.042740|S|50|10.03|0|50
C|CORZ|20240709|10:11:45.046882|S|75|10.03|0|75
C|CORZ|20240709|10:11:45.047423|S|75|10.03|0|75
C|CORZ|20240709|10:11:45.051459|S|79|10.03|0|79
C|CORZ|20240709|10:11:45.051744|S|71|10.03|0|71
C|CORZ|20240709|10:11:45.053203|S|75|10.03|0|75
C|CORZ|20240709|10:11:45.060241|S|50|10.03|0|50
C|CORZ|20240709|10:11:45.084867|S|50|10.03|0|50
C|CORZ|20240709|10:11:45.150124|S|75|10.025|0|75
C|CORZ|20240709|10:11:45.150706|S|75|10.025|0|75
C|CORZ|20240709|10:11:46.893303|S|50|10.025|0|50
C|CORZ|20240709|10:11:46.901260|S|92|10.025|0|92
C|CORZ|20240709|10:11:47.150293|S|50|10.025|0|50
C|CORZ|20240709|10:11:47.263617|S|50|10.03|0|50
C|CORZ|20240709|10:11:47.350170|S|50|10.03|0|50
C|CORZ|20240709|10:12:07.355271|S|94|10.04|0|94
C|CORZ|20240709|10:12:07.355512|S|56|10.04|0|56
C|CORZ|20240709|10:12:09.128249|S|50|10.04|0|50
C|CORZ|20240709|10:12:09.782290|S|1200|10.05|0|1200
C|CORZ|20240709|10:12:45.371441|S|1100|10.04|0|1100
C|CORZ|20240709|10:12:45.393237|S|1100|10.04|0|1100
C|CORZ|20240709|10:12:45.454200|S|50|10.04|0|50
C|CORZ|20240709|10:12:45.750036|S|50|10.04|0|50
C|CORZ|20240709|10:12:49.339021|S|50|10.035|0|50
C|CORZ|20240709|10:12:51.152100|S|50|10.025|0|50
C|CORZ|20240709|10:12:52.650192|S|50|10.025|0|50
C|CORZ|20240709|10:12:55.739227|S|50|10.025|0|50
C|CORZ|20240709|10:12:58.149968|S|50|10.025|0|50
C|CORZ|20240709|10:12:58.235549|S|50|10.015|0|50
C|CORZ|20240709|10:12:58.240996|S|50|10.015|0|50
C|CORZ|20240709|10:12:58.246237|S|50|10.015|0|50
C|CORZ|20240709|10:12:58.253417|S|50|10.015|0|50
C|CORZ|20240709|10:12:58.253863|S|50|10.015|0|50
C|CORZ|20240709|10:12:58.258012|S|50|10.015|0|50
C|CORZ|20240709|10:12:59.974122|S|50|10.02|0|50
C|CORZ|20240709|10:13:00.050185|S|50|10.015|0|50
C|CORZ|20240709|10:13:03.184149|S|50|10.02|0|50
C|CORZ|20240709|10:13:03.238768|S|50|10.02|0|50
C|CORZ|20240709|10:13:04.095245|S|50|10.015|0|50
C|CORZ|20240709|10:13:04.149752|S|50|10.015|0|50
C|CORZ|20240709|10:13:07.190675|S|75|10.02|0|75
C|CORZ|20240709|10:13:07.191030|S|75|10.02|0|75
C|CORZ|20240709|10:13:07.206773|S|50|10.02|0|50
C|CORZ|20240709|10:13:07.238775|S|50|10.02|0|50
C|CORZ|20240709|10:13:07.249919|S|50|10.02|0|50
C|CORZ|20240709|10:13:10.010026|S|50|10.015|0|50
C|CORZ|20240709|10:13:10.025022|S|50|10.015|0|50
C|CORZ|20240709|10:13:10.049762|S|50|10.015|0|50
C|CORZ|20240709|10:13:10.070243|S|50|10.02|0|50
C|CORZ|20240709|10:13:10.149867|S|50|10.02|0|50
C|CORZ|20240709|10:13:10.154267|S|57|10.02|0|57
C|CORZ|20240709|10:13:10.249697|S|50|10.02|0|50
C|CORZ|20240709|10:13:10.852204|S|50|10.005|0|50
C|CORZ|20240709|10:13:10.853018|S|75|10.005|0|75
C|CORZ|20240709|10:13:10.854469|S|50|10.005|0|50
C|CORZ|20240709|10:13:10.949817|S|50|10.005|0|50
C|CORZ|20240709|10:13:11.149855|S|50|10.005|0|50
C|CORZ|20240709|10:13:11.249981|S|50|10.005|0|50
C|CORZ|20240709|10:13:12.750269|S|50|10.005|0|50
C|CORZ|20240709|10:13:12.949969|S|50|10.005|0|50
C|CORZ|20240709|10:13:13.249927|S|50|10.005|0|50
C|CORZ|20240709|10:13:13.349749|S|50|10.005|0|50
C|CORZ|20240709|10:13:13.649917|S|50|10.005|0|50
C|CORZ|20240709|10:13:16.850254|S|50|10.01|0|50
C|CORZ|20240709|10:13:16.949748|S|50|10.01|0|50
C|CORZ|20240709|10:13:19.050228|S|50|10.01|0|50
C|CORZ|20240709|10:13:19.149774|S|50|10.01|0|50
C|CORZ|20240709|10:13:21.849902|S|50|10.01|0|50
C|CORZ|20240709|10:13:21.949758|S|50|10.01|0|50
C|CORZ|20240709|10:13:43.253307|S|75|9.985|0|75
C|CORZ|20240709|10:13:43.449698|S|75|9.985|0|75
C|CORZ|20240709|10:13:43.649719|S|75|9.985|0|75
C|CORZ|20240709|10:13:43.749702|S|75|9.985|0|75
C|CORZ|20240709|10:13:43.852539|S|75|9.95|0|75
C|CORZ|20240709|10:13:44.349651|S|75|9.95|0|75
C|CORZ|20240709|10:13:44.349765|S|75|9.95|0|75
C|CORZ|20240709|10:13:45.267233|S|900|9.99|0|900
C|CORZ|20240709|10:13:45.299052|S|900|9.98|0|900
C|CORZ|20240709|10:13:46.449502|S|75|9.975|0|75
C|CORZ|20240709|10:13:46.449730|S|75|9.975|0|75
C|CORZ|20240709|10:13:47.650481|S|75|9.97|0|75
C|CORZ|20240709|10:13:47.650588|S|75|9.97|0|75
C|CORZ|20240709|10:13:47.653126|S|75|9.97|0|75
C|CORZ|20240709|10:13:47.751117|S|75|9.98|0|75
C|CORZ|20240709|10:13:47.849894|S|75|9.98|0|75
C|CORZ|20240709|10:13:47.850250|S|75|9.98|0|75
C|CORZ|20240709|10:13:47.949704|S|75|9.98|0|75
C|CORZ|20240709|10:13:47.949934|S|75|9.98|0|75
C|CORZ|20240709|10:13:48.049620|S|75|9.98|0|75
C|CORZ|20240709|10:13:51.849628|S|75|9.98|0|75
C|CORZ|20240709|10:13:51.849995|S|75|9.98|0|75
C|CORZ|20240709|10:13:52.850239|S|75|9.98|0|75
C|CORZ|20240709|10:13:52.851064|S|75|9.98|0|75
C|CORZ|20240709|10:13:52.949644|S|75|9.98|0|75
C|CORZ|20240709|10:13:52.949757|S|75|9.98|0|75
C|CORZ|20240709|10:13:53.049868|S|75|9.98|0|75
C|CORZ|20240709|10:13:53.050073|S|75|9.98|0|75
C|CORZ|20240709|10:13:53.149667|S|75|9.98|0|75
C|CORZ|20240709|10:13:53.149863|S|75|9.98|0|75
C|CORZ|20240709|10:13:53.549930|S|50|9.98|0|50
C|CORZ|20240709|10:13:53.549931|S|25|9.98|0|25
C|CORZ|20240709|10:13:53.550037|S|75|9.98|0|75
C|CORZ|20240709|10:13:56.849875|S|75|9.98|0|75
C|CORZ|20240709|10:14:00.449677|S|75|9.98|0|75
C|CORZ|20240709|10:14:00.449923|S|25|9.98|0|25
C|CORZ|20240709|10:14:00.449923|S|50|9.98|0|50
C|CORZ|20240709|10:14:00.849752|S|75|9.98|0|75
C|CORZ|20240709|10:14:00.849866|S|75|9.98|0|75
C|CORZ|20240709|10:14:03.649768|S|75|9.975|0|75
C|CORZ|20240709|10:14:03.649967|S|75|9.975|0|75
C|CORZ|20240709|10:14:03.749772|S|75|9.975|0|75
C|CORZ|20240709|10:14:03.749879|S|75|9.975|0|75
C|CORZ|20240709|10:14:05.449849|S|75|9.98|0|75
C|CORZ|20240709|10:14:06.749826|S|75|9.975|0|75
C|CORZ|20240709|10:14:06.749940|S|75|9.975|0|75
C|CORZ|20240709|10:14:08.951252|S|75|9.955|0|75
C|CORZ|20240709|10:14:08.951514|S|75|9.955|0|75
C|CORZ|20240709|10:14:08.953374|S|75|9.955|0|75
C|CORZ|20240709|10:14:09.049690|S|75|9.955|0|75
C|CORZ|20240709|10:14:09.050390|S|75|9.955|0|75
C|CORZ|20240709|10:14:09.060931|S|75|9.955|0|75
C|CORZ|20240709|10:14:09.849920|S|75|9.96|0|75
C|CORZ|20240709|10:14:09.850517|S|75|9.96|0|75
C|CORZ|20240709|10:14:13.750735|S|75|9.96|0|75
C|CORZ|20240709|10:14:41.768142|S|50|10|0|50
C|CORZ|20240709|10:14:42.544531|S|50|10|0|50
C|CORZ|20240709|10:14:43.206345|S|50|10|0|50
C|CORZ|20240709|10:14:56.949826|S|200|10.02|0|200
C|CORZ|20240709|10:14:56.949851|S|100|10.02|0|100
C|CORZ|20240709|10:14:56.949852|S|300|10.02|0|300
C|CORZ|20240709|10:15:38.036376|S|50|10.01|0|50
C|CORZ|20240709|10:15:38.042198|S|50|10.01|0|50
C|CORZ|20240709|10:15:38.489046|S|75|10.005|0|75
C|CORZ|20240709|10:15:38.489482|S|75|10.005|0|75
C|CORZ|20240709|10:15:38.870368|S|50|10.005|0|50
C|CORZ|20240709|10:15:38.880891|S|50|10.005|0|50
C|CORZ|20240709|10:15:39.071595|S|50|10.005|0|50
C|CORZ|20240709|10:15:39.079777|S|50|10.005|0|50
C|CORZ|20240709|10:15:39.503928|S|50|10.005|0|50
C|CORZ|20240709|10:15:40.004653|S|50|10.005|0|50
C|CORZ|20240709|10:16:07.790558|S|50|9.99|0|50
C|CORZ|20240709|10:16:09.120517|S|91|9.99|0|91
C|CORZ|20240709|10:16:09.121267|S|50|9.99|0|50
C|CORZ|20240709|10:16:12.847729|S|50|9.99|0|50
C|CORZ|20240709|10:16:16.910587|S|150|9.99|0|150
C|CORZ|20240709|10:16:19.953396|S|50|9.98|0|50
C|CORZ|20240709|10:16:25.881646|S|100|9.985|0|100
C|CORZ|20240709|10:16:54.238071|S|100|9.99|0|100
C|CORZ|20240709|10:17:00.378924|S|50|9.99|0|50
C|CORZ|20240709|10:17:41.267652|S|300|9.985|0|300
C|CORZ|20240709|10:17:56.953730|S|50|9.975|0|50
C|CORZ|20240709|10:17:58.850060|S|50|9.975|0|50
C|CORZ|20240709|10:17:59.049767|S|50|9.975|0|50
C|CORZ|20240709|10:18:03.423438|S|50|9.975|0|50
C|CORZ|20240709|10:18:07.450277|S|50|9.98|0|50
C|CORZ|20240709|10:18:08.764844|S|50|9.98|0|50
C|CORZ|20240709|10:18:08.849792|S|50|9.98|0|50
C|CORZ|20240709|10:18:08.949614|S|25|9.98|0|25
C|CORZ|20240709|10:18:08.949614|S|50|9.98|0|50
C|CORZ|20240709|10:18:08.950116|S|25|9.98|0|25
C|CORZ|20240709|10:18:08.950117|S|50|9.98|0|50
C|CORZ|20240709|10:18:09.049774|S|50|9.975|0|50
C|CORZ|20240709|10:18:09.151259|S|50|9.965|0|50
C|CORZ|20240709|10:18:09.153216|S|75|9.965|0|75
C|CORZ|20240709|10:18:09.153342|S|50|9.965|0|50
C|CORZ|20240709|10:18:09.213546|S|74|9.955|0|74
C|CORZ|20240709|10:18:09.251155|S|75|9.955|0|75
C|CORZ|20240709|10:18:09.251526|S|75|9.955|0|75
C|CORZ|20240709|10:18:09.251873|S|75|9.96|0|75
C|CORZ|20240709|10:18:09.251990|S|75|9.96|0|75
C|CORZ|20240709|10:18:09.252233|S|50|9.96|0|50
C|CORZ|20240709|10:18:09.252234|S|25|9.96|0|25
C|CORZ|20240709|10:18:09.555932|S|50|9.96|0|50
C|CORZ|20240709|10:18:09.555933|S|25|9.96|0|25
C|CORZ|20240709|10:18:09.650184|S|50|9.96|0|50
C|CORZ|20240709|10:18:09.650507|S|50|9.96|0|50
C|CORZ|20240709|10:18:09.650725|S|75|9.96|0|75
C|CORZ|20240709|10:18:11.152638|S|75|9.96|0|75
C|CORZ|20240709|10:18:11.250260|S|50|9.96|0|50
C|CORZ|20240709|10:18:11.250384|S|50|9.96|0|50
C|CORZ|20240709|10:18:11.250647|S|50|9.96|0|50
C|CORZ|20240709|10:18:11.250647|S|25|9.96|0|25
C|CORZ|20240709|10:18:14.538317|S|25|9.96|0|25
C|CORZ|20240709|10:18:14.538318|S|50|9.96|0|50
C|CORZ|20240709|10:18:15.756431|S|75|9.96|0|75
C|CORZ|20240709|10:18:17.050210|S|50|9.96|0|50
C|CORZ|20240709|10:18:17.656196|S|100|9.955|0|100
C|CORZ|20240709|10:18:21.850735|S|43|9.97|0|43
C|CORZ|20240709|10:18:23.451035|S|75|9.97|0|75
C|CORZ|20240709|10:19:12.438084|S|100|9.92|0|100
C|CORZ|20240709|10:19:19.038346|S|200|9.93|0|200
C|CORZ|20240709|10:19:25.604070|S|50|9.92|0|50
C|CORZ|20240709|10:19:39.850436|S|75|9.93|0|75
C|CORZ|20240709|10:19:39.850550|S|75|9.93|0|75
C|CORZ|20240709|10:19:39.850821|S|25|9.93|0|25
C|CORZ|20240709|10:19:39.850821|S|50|9.93|0|50
C|CORZ|20240709|10:19:39.851131|S|25|9.93|0|25
C|CORZ|20240709|10:19:39.851131|S|50|9.93|0|50
C|CORZ|20240709|10:19:40.050484|S|50|9.93|0|50
C|CORZ|20240709|10:19:40.050611|S|50|9.93|0|50
C|CORZ|20240709|10:19:40.150129|S|50|9.93|0|50
C|CORZ|20240709|10:19:40.150359|S|25|9.93|0|25
C|CORZ|20240709|10:19:40.150359|S|25|9.93|0|25
C|CORZ|20240709|10:19:41.250395|S|50|9.93|0|50
C|CORZ|20240709|10:19:45.051598|S|50|9.92|0|50
C|CORZ|20240709|10:19:46.750276|S|50|9.92|0|50
C|CORZ|20240709|10:19:48.451469|S|50|9.93|0|50
C|CORZ|20240709|10:19:48.549986|S|50|9.93|0|50
C|CORZ|20240709|10:19:48.650676|S|50|9.93|0|50
C|CORZ|20240709|10:19:51.750446|S|50|9.93|0|50
C|CORZ|20240709|10:19:55.624530|S|50|9.93|0|50
C|CORZ|20240709|10:19:57.049909|S|50|9.93|0|50
C|CORZ|20240709|10:19:57.141618|S|73|9.93|0|73
C|CORZ|20240709|10:20:00.450399|S|50|9.93|0|50
C|CORZ|20240709|10:20:04.550651|S|50|9.93|0|50
C|CORZ|20240709|10:20:09.050565|S|50|9.93|0|50
C|CORZ|20240709|10:21:13.076269|S|50|9.93|0|50
C|CORZ|20240709|10:22:40.442657|S|200|9.94|0|200
C|CORZ|20240709|10:22:41.035168|S|100|9.94|0|100
C|CORZ|20240709|10:22:43.766094|S|75|9.94|0|75
C|CORZ|20240709|10:22:43.766897|S|12|9.94|0|12
C|CORZ|20240709|10:22:43.766897|S|25|9.94|0|25
C|CORZ|20240709|10:22:43.768629|S|38|9.94|0|38
C|CORZ|20240709|10:22:43.774559|S|37|9.94|0|37
C|CORZ|20240709|10:22:43.777475|S|25|9.94|0|25
C|CORZ|20240709|10:22:43.777475|S|13|9.94|0|13
C|CORZ|20240709|10:22:43.920345|S|25|9.94|0|25
C|CORZ|20240709|10:22:43.920345|S|50|9.94|0|50
C|CORZ|20240709|10:22:45.685536|S|50|9.94|0|50
C|CORZ|20240709|10:22:45.685536|S|25|9.94|0|25
C|CORZ|20240709|10:22:46.575409|S|50|9.94|0|50
C|CORZ|20240709|10:22:46.575409|S|25|9.94|0|25
C|CORZ|20240709|10:22:49.685847|S|50|9.93|0|50
C|CORZ|20240709|10:22:49.755301|S|50|9.93|0|50
C|CORZ|20240709|10:22:49.777566|S|50|9.93|0|50
C|CORZ|20240709|10:26:35.550396|S|9|9.875|0|9
C|CORZ|20240709|10:29:15.275432|S|6|9.83|0|6
C|CORZ|20240709|10:33:26.368163|S|100|9.84|0|100
C|CORZ|20240709|10:33:37.747934|S|100|9.835|0|100
C|CORZ|20240709|10:35:49.118471|S|50|9.81|0|50
C|CORZ|20240709|10:35:49.122128|S|1|9.81|0|1
C|CORZ|20240709|10:35:49.124878|S|50|9.81|0|50
C|CORZ|20240709|10:35:49.129499|S|3|9.81|0|3
C|CORZ|20240709|10:35:49.211167|S|50|9.81|0|50
C|CORZ|20240709|10:35:49.229658|S|50|9.81|0|50
C|CORZ|20240709|10:35:49.249909|S|50|9.81|0|50
C|CORZ|20240709|10:35:49.650143|S|50|9.82|0|50
C|CORZ|20240709|10:35:49.749912|S|50|9.82|0|50
C|CORZ|20240709|10:35:55.202275|S|50|9.8|0|50
C|CORZ|20240709|10:35:55.252842|S|50|9.8|0|50
C|CORZ|20240709|10:35:55.253225|S|50|9.8|0|50
C|CORZ|20240709|10:35:56.012241|S|50|9.8|0|50
C|CORZ|20240709|10:35:56.016788|S|50|9.8|0|50
C|CORZ|20240709|10:35:56.093815|S|50|9.8|0|50
C|CORZ|20240709|10:35:56.098776|S|47|9.8|0|47
C|CORZ|20240709|10:35:56.150123|S|3|9.8|0|3
C|CORZ|20240709|10:35:56.150123|S|47|9.8|0|47
C|CORZ|20240709|10:35:56.150469|S|3|9.8|0|3
C|CORZ|20240709|10:35:56.150469|S|47|9.8|0|47
C|CORZ|20240709|10:35:56.950066|S|50|9.8|0|50
C|CORZ|20240709|10:35:57.049888|S|50|9.8|0|50
C|CORZ|20240709|10:35:57.050263|S|50|9.8|0|50
C|CORZ|20240709|10:35:57.650270|S|50|9.8|0|50
C|CORZ|20240709|10:35:57.650523|S|50|9.8|0|50
C|CORZ|20240709|10:35:57.750372|S|50|9.8|0|50
C|CORZ|20240709|10:35:57.750536|S|50|9.8|0|50
C|CORZ|20240709|10:35:57.851742|S|50|9.79|0|50
C|CORZ|20240709|10:35:57.949931|S|50|9.79|0|50
C|CORZ|20240709|10:35:57.950278|S|50|9.79|0|50
C|CORZ|20240709|10:35:58.050055|S|50|9.79|0|50
C|CORZ|20240709|10:35:58.050179|S|50|9.79|0|50
C|CORZ|20240709|10:35:58.649922|S|50|9.8|0|50
C|CORZ|20240709|10:35:58.750133|S|50|9.8|0|50
C|CORZ|20240709|10:35:59.050068|S|50|9.8|0|50
C|CORZ|20240709|10:36:12.643796|S|100|9.78|0|100
C|CORZ|20240709|10:36:15.381732|S|100|9.77|0|100
C|CORZ|20240709|10:37:02.452609|S|2|9.7|0|2
C|CORZ|20240709|10:37:09.505649|S|8|9.64|0|8
C|CORZ|20240709|10:37:10.903906|S|8|9.67|0|8
C|CORZ|20240709|10:42:33.240729|E|4|9.81|0|4
C|CORZ|20240709|10:51:22.782657|S|87|9.77|0|87
C|CORZ|20240709|10:54:25.506289|S|35|9.75|0|35
C|CORZ|20240709|10:57:07.041891|E|19|9.74|0|19
C|CORZ|20240709|10:57:07.351657|S|50|9.73|0|50
C|CORZ|20240709|10:57:07.450229|S|57|9.73|0|57
C|CORZ|20240709|10:57:15.808485|S|50|9.72|0|50
C|CORZ|20240709|10:57:15.814989|S|50|9.72|0|50
C|CORZ|20240709|10:57:15.822501|S|50|9.72|0|50
C|CORZ|20240709|10:57:15.827683|S|3|9.72|0|3
C|CORZ|20240709|10:57:26.650459|S|100|9.7|0|100
C|CORZ|20240709|10:57:31.370393|S|100|9.7|0|100
C|CORZ|20240709|10:57:45.443740|S|5|9.69|0|5
C|CORZ|20240709|10:58:16.953835|S|100|9.68|0|100
C|CORZ|20240709|10:58:17.286169|S|100|9.68|0|100
C|CORZ|20240709|11:05:06.949419|E|58|9.73|0|58
C|CORZ|20240709|11:05:06.949419|E|42|9.73|0|42
C|CORZ|20240709|11:05:06.952203|E|58|9.73|0|58
C|CORZ|20240709|11:05:06.952204|E|42|9.73|0|42
C|CORZ|20240709|11:05:06.988906|E|100|9.72|0|100
C|CORZ|20240709|11:06:52.514546|S|4|9.61|0|4
C|CORZ|20240709|11:09:17.977586|S|100|9.76|0|100
C|CORZ|20240709|11:09:17.981448|S|100|9.76|0|100
C|CORZ|20240709|11:12:42.121580|S|100|9.76|0|100
C|CORZ|20240709|11:13:41.450743|S|76|9.85|0|76
C|CORZ|20240709|11:15:24.520808|S|6|9.89|0|6
C|CORZ|20240709|11:15:24.527300|S|2|9.89|0|2
C|CORZ|20240709|11:19:59.696888|S|100|9.79|0|100
C|CORZ|20240709|11:20:42.059077|S|22|9.79|0|22
C|CORZ|20240709|11:20:46.232948|S|44|9.81|0|44
C|CORZ|20240709|11:21:54.083495|S|46|9.82|0|46
C|CORZ|20240709|11:21:54.083506|S|118|9.82|0|118
C|CORZ|20240709|11:23:44.312634|S|75|9.86|0|75
C|CORZ|20240709|11:24:31.070702|S|3|9.87|0|3
C|CORZ|20240709|11:24:32.160461|S|100|9.87|0|100
C|CORZ|20240709|11:25:02.041576|S|100|9.88|0|100
C|CORZ|20240709|11:26:48.418602|S|41|9.91|0|41
C|CORZ|20240709|11:26:52.387340|S|10|9.93|0|10
C|CORZ|20240709|11:30:03.215266|S|19|9.97|0|19
C|CORZ|20240709|11:33:31.367420|S|100|9.94|0|100
C|CORZ|20240709|11:36:26.828995|S|50|9.95|0|50
C|CORZ|20240709|11:38:17.356617|S|58|9.93|0|58
C|CORZ|20240709|11:38:52.372128|S|100|9.91|0|100
C|CORZ|20240709|11:39:32.578883|S|1|9.96|0|1
C|CORZ|20240709|11:43:19.151452|S|100|9.955|0|100
C|CORZ|20240709|11:43:45.751952|S|100|9.95|0|100
C|CORZ|20240709|11:43:47.121070|S|100|9.95|0|100
C|CORZ|20240709|11:43:48.856609|S|100|9.95|0|100
C|CORZ|20240709|11:45:31.388475|S|100|9.95|0|100
C|CORZ|20240709|11:45:45.680388|S|37|9.96|0|37
C|CORZ|20240709|11:46:13.445605|S|90|9.89|0|90
C|CORZ|20240709|11:46:13.445718|S|10|9.89|0|10
C|CORZ|20240709|11:46:16.642526|S|100|9.89|0|100
C|CORZ|20240709|11:52:03.825134|S|100|9.89|0|100
C|CORZ|20240709|11:52:47.089650|S|6|9.88|0|6
C|CORZ|20240709|11:53:41.070714|S|100|9.88|0|100
C|CORZ|20240709|11:54:00.289350|S|100|9.88|0|100
C|CORZ|20240709|11:54:53.504187|S|100|9.87|0|100
C|CORZ|20240709|11:57:02.352238|S|100|9.92|0|100
C|CORZ|20240709|11:57:18.381687|S|6|9.915|0|6
C|CORZ|20240709|11:57:18.381688|S|94|9.915|0|94
C|CORZ|20240709|11:57:22.084873|S|100|9.92|0|100
C|CORZ|20240709|11:57:25.195469|S|100|9.92|0|100
C|CORZ|20240709|12:01:00.324811|S|100|9.935|0|100
C|CORZ|20240709|12:01:04.586029|S|88|9.94|0|88
C|CORZ|20240709|12:01:16.902090|S|100|9.92|0|100
C|CORZ|20240709|12:02:25.397502|S|41|9.92|0|41
C|CORZ|20240709|12:02:56.857914|E|100|9.93|0|100
C|CORZ|20240709|12:02:56.857941|E|100|9.93|0|100
C|CORZ|20240709|12:02:56.857970|E|100|9.93|0|100
C|CORZ|20240709|12:02:56.857980|E|100|9.93|0|100
C|CORZ|20240709|12:02:56.857981|E|150|9.93|0|150
C|CORZ|20240709|12:02:56.857992|E|42|9.93|0|42
C|CORZ|20240709|12:02:56.858045|E|1|9.93|0|1
C|CORZ|20240709|12:03:29.793078|S|100|9.92|0|100
C|CORZ|20240709|12:03:38.926558|S|70|9.9|0|70
C|CORZ|20240709|12:03:42.512928|S|30|9.9|0|30
C|CORZ|20240709|12:03:42.512928|S|70|9.9|0|70
C|CORZ|20240709|12:04:00.217317|S|100|9.9|0|100
C|CORZ|20240709|12:05:07.139706|S|100|9.85|0|100
C|CORZ|20240709|12:05:10.279116|S|100|9.85|0|100
C|CORZ|20240709|12:05:16.222880|S|51|9.85|0|51
C|CORZ|20240709|12:26:48.535816|S|5|9.85|0|5
C|CORZ|20240709|12:31:04.514510|S|1|9.845|0|1
C|CORZ|20240709|12:31:36.174346|S|55|9.845|0|55
C|CORZ|20240709|12:31:36.453479|S|22|9.845|0|22
C|CORZ|20240709|12:31:36.751033|S|31|9.845|0|31
C|CORZ|20240709|12:31:39.062243|S|22|9.845|0|22
C|CORZ|20240709|12:31:39.287199|S|7|9.845|0|7
C|CORZ|20240709|12:31:39.367629|S|17|9.845|0|17
C|CORZ|20240709|12:33:10.571189|S|1|9.825|0|1
C|CORZ|20240709|12:33:21.629246|S|11|9.805|0|11
C|CORZ|20240709|12:33:29.126472|S|11|9.785|0|11
C|CORZ|20240709|12:33:51.060527|S|100|9.77|0|100
C|CORZ|20240709|12:34:11.691871|S|32|9.765|0|32
C|CORZ|20240709|12:34:40.805430|S|100|9.765|0|100
C|CORZ|20240709|12:37:44.686241|S|100|9.81|0|100
C|CORZ|20240709|12:38:16.383791|S|100|9.82|0|100
C|CORZ|20240709|12:39:07.226471|S|27|9.83|0|27
C|CORZ|20240709|12:40:10.029321|S|16|9.82|0|16
C|CORZ|20240709|12:42:09.577669|S|3|9.815|0|3
C|CORZ|20240709|12:42:09.863556|S|3|9.815|0|3
C|CORZ|20240709|12:44:03.349931|S|30|9.78|0|30
C|CORZ|20240709|12:44:07.253418|S|30|9.78|0|30
C|CORZ|20240709|12:44:07.253418|S|70|9.78|0|70
C|CORZ|20240709|12:46:32.320438|S|93|9.73|0|93
C|CORZ|20240709|12:49:07.717874|S|100|9.71|0|100
C|CORZ|20240709|12:49:21.372399|S|100|9.71|0|100
C|CORZ|20240709|12:49:57.005849|S|100|9.72|0|100
C|CORZ|20240709|12:50:16.560800|S|28|9.73|0|28
C|CORZ|20240709|12:50:46.754922|S|72|9.73|0|72
C|CORZ|20240709|12:51:14.172409|S|54|9.73|0|54
C|CORZ|20240709|12:52:19.567093|S|100|9.72|0|100
C|CORZ|20240709|12:52:21.556031|S|1|9.72|0|1
C|CORZ|20240709|12:52:26.622049|S|99|9.72|0|99
C|CORZ|20240709|12:52:39.959254|S|10|9.715|0|10
C|CORZ|20240709|12:55:09.104749|S|100|9.71|0|100
C|CORZ|20240709|12:57:27.249083|S|11|9.74|0|11
C|CORZ|20240709|12:57:41.722955|E|17|9.71|0|17
C|CORZ|20240709|12:57:41.753004|S|16|9.72|0|16
C|CORZ|20240709|12:57:41.953583|S|1|9.72|0|1
C|CORZ|20240709|13:03:31.021694|S|100|9.695|0|100
C|CORZ|20240709|13:06:16.204862|S|80|9.685|0|80
C|CORZ|20240709|13:07:51.961216|S|100|9.655|0|100
C|CORZ|20240709|13:08:03.042744|S|25|9.655|0|25
C|CORZ|20240709|13:08:47.533679|S|10|9.655|0|10
C|CORZ|20240709|13:09:38.718581|S|90|9.655|0|90
C|CORZ|20240709|13:09:38.718701|S|10|9.655|0|10
C|CORZ|20240709|13:09:50.924003|S|100|9.655|0|100
C|CORZ|20240709|13:09:50.935453|S|100|9.655|0|100
C|CORZ|20240709|13:11:12.346213|S|30|9.66|0|30
C|CORZ|20240709|13:11:18.645938|S|7|9.66|0|7
C|CORZ|20240709|13:11:18.831314|S|100|9.66|0|100
C|CORZ|20240709|13:11:42.738385|S|300|9.66|0|300
C|CORZ|20240709|13:12:29.776900|S|25|9.655|0|25
C|CORZ|20240709|13:12:42.250099|S|100|9.66|0|100
C|CORZ|20240709|13:12:42.250476|S|100|9.66|0|100
C|CORZ|20240709|13:13:41.551067|S|20|9.66|0|20
C|CORZ|20240709|13:15:30.635854|S|80|9.655|0|80
C|CORZ|20240709|13:16:10.927541|S|60|9.655|0|60
C|CORZ|20240709|13:16:49.026776|S|20|9.655|0|20
C|CORZ|20240709|13:16:49.026898|S|40|9.655|0|40
C|CORZ|20240709|13:17:38.572529|S|8|9.655|0|8
C|CORZ|20240709|13:18:53.131428|S|100|9.655|0|100
C|CORZ|20240709|13:18:53.823946|S|100|9.655|0|100
C|CORZ|20240709|13:18:54.121983|S|100|9.655|0|100
C|CORZ|20240709|13:19:54.264301|S|222|9.645|0|222
C|CORZ|20240709|13:19:54.281033|S|50|9.615|0|50
C|CORZ|20240709|13:19:54.287019|S|50|9.615|0|50
C|CORZ|20240709|13:19:54.369578|S|33|9.615|0|33
C|CORZ|20240709|13:19:54.719059|S|33|9.615|0|33
C|CORZ|20240709|13:19:55.175857|S|33|9.62|0|33
C|CORZ|20240709|13:20:41.742483|S|40|9.63|0|40
C|CORZ|20240709|13:20:54.298561|S|1|9.66|0|1
C|CORZ|20240709|13:21:31.837058|S|100|9.68|0|100
C|CORZ|20240709|13:22:13.043966|S|100|9.7|0|100
C|CORZ|20240709|13:23:24.691807|S|16|9.71|0|16
C|CORZ|20240709|13:23:57.889167|S|95|9.73|0|95
C|CORZ|20240709|13:27:24.229015|S|33|9.74|0|33
C|CORZ|20240709|13:28:05.281869|S|25|9.75|0|25
C|CORZ|20240709|13:28:44.693861|S|64|9.75|0|64
C|CORZ|20240709|13:33:29.221101|S|67|9.7|0|67
C|CORZ|20240709|13:39:55.793521|S|100|9.69|0|100
C|CORZ|20240709|13:40:37.538545|S|100|9.67|0|100
C|CORZ|20240709|13:41:22.784206|S|24|9.665|0|24
C|CORZ|20240709|13:41:56.419325|S|24|9.67|0|24
C|CORZ|20240709|13:44:06.206359|S|100|9.62|0|100
C|CORZ|20240709|13:44:06.987806|S|100|9.61|0|100
C|CORZ|20240709|13:44:58.326790|S|100|9.61|0|100
C|CORZ|20240709|13:46:13.069546|S|600|9.61|0|600
C|CORZ|20240709|13:47:21.865108|S|300|9.62|0|300
C|CORZ|20240709|13:47:43.161748|S|200|9.62|0|200
C|CORZ|20240709|13:47:47.324624|S|50|9.555|0|50
C|CORZ|20240709|13:47:47.451274|S|100|9.55|0|100
C|CORZ|20240709|13:48:09.884334|S|200|9.515|0|200
C|CORZ|20240709|13:48:11.583723|S|200|9.52|0|200
C|CORZ|20240709|13:48:34.329409|S|1|9.495|0|1
C|CORZ|20240709|13:48:34.332487|S|50|9.495|0|50
C|CORZ|20240709|13:48:37.556955|S|200|9.485|0|200
C|CORZ|20240709|13:48:46.391161|S|100|9.5|0|100
C|CORZ|20240709|13:50:10.598326|S|100|9.48|0|100
C|CORZ|20240709|13:50:23.914783|S|100|9.49|0|100
C|CORZ|20240709|13:50:26.890554|S|50|9.48|0|50
C|CORZ|20240709|13:50:26.895587|S|50|9.48|0|50
C|CORZ|20240709|13:50:26.900090|S|50|9.48|0|50
C|CORZ|20240709|13:50:26.907133|S|50|9.48|0|50
C|CORZ|20240709|13:50:26.907133|S|12|9.48|0|12
C|CORZ|20240709|13:50:42.548660|S|70|9.51|0|70
C|CORZ|20240709|13:52:57.060667|S|25|9.53|0|25
C|CORZ|20240709|13:53:49.042454|S|50|9.53|0|50
C|CORZ|20240709|13:54:00.728769|S|25|9.525|0|25
C|CORZ|20240709|13:54:39.955650|S|25|9.53|0|25
C|CORZ|20240709|14:07:24.445405|S|50|9.52|0|50
C|CORZ|20240709|14:07:41.340026|S|99|9.52|0|99
C|CORZ|20240709|14:08:29.144081|S|1|9.52|0|1
C|CORZ|20240709|14:08:31.353151|S|44|9.5|0|44
C|CORZ|20240709|14:08:59.483000|E|52|9.55|0|52
C|CORZ|20240709|14:08:59.684134|E|100|9.54|0|100
C|CORZ|20240709|14:09:04.372195|S|19|9.5|0|19
C|CORZ|20240709|14:09:04.426735|S|81|9.5|0|81
C|CORZ|20240709|14:09:41.852411|S|100|9.52|0|100
C|CORZ|20240709|14:10:20.223990|S|9|9.53|0|9
C|CORZ|20240709|14:12:00.543349|E|100|9.52|0|100
C|CORZ|20240709|14:12:00.543349|E|100|9.52|0|100
C|CORZ|20240709|14:12:00.757749|E|285|9.525|0|285
C|CORZ|20240709|14:12:46.334146|E|300|9.54|0|300
C|CORZ|20240709|14:12:46.711020|E|100|9.54|0|100
C|CORZ|20240709|14:12:47.730775|E|200|9.54|0|200
C|CORZ|20240709|14:13:06.568409|S|100|9.535|0|100
C|CORZ|20240709|14:13:28.473311|E|100|9.535|0|100
C|CORZ|20240709|14:15:11.161619|S|200|9.53|0|200
C|CORZ|20240709|14:20:24.832042|S|68|9.5|0|68
C|CORZ|20240709|14:20:27.179366|E|100|9.505|0|100
C|CORZ|20240709|14:20:27.179366|E|34|9.505|0|34
C|CORZ|20240709|14:22:45.018905|E|352|9.505|0|352
C|CORZ|20240709|14:22:45.018906|E|100|9.5|0|100
C|CORZ|20240709|14:23:14.694808|S|3|9.495|0|3
C|CORZ|20240709|14:23:16.779379|S|39|9.495|0|39
C|CORZ|20240709|14:23:17.350010|S|112|9.495|0|112
C|CORZ|20240709|14:23:17.644210|S|14|9.495|0|14
C|CORZ|20240709|14:23:17.846429|S|128|9.495|0|128
C|CORZ|20240709|14:23:17.907366|S|72|9.495|0|72
C|CORZ|20240709|14:23:18.133480|S|45|9.495|0|45
C|CORZ|20240709|14:23:18.414036|S|55|9.495|0|55
C|CORZ|20240709|14:23:18.713405|S|100|9.495|0|100
C|CORZ|20240709|14:23:19.194026|S|6|9.495|0|6
C|CORZ|20240709|14:23:19.504400|S|48|9.495|0|48
C|CORZ|20240709|14:23:19.778035|S|58|9.495|0|58
C|CORZ|20240709|14:24:08.597334|S|11|9.53|0|11
C|CORZ|20240709|14:24:08.599966|S|10|9.53|0|10
C|CORZ|20240709|14:24:08.988748|S|64|9.52|0|64
C|CORZ|20240709|14:24:43.465993|E|100|9.5|0|100
C|CORZ|20240709|14:24:43.842248|E|100|9.5|0|100
C|CORZ|20240709|14:24:44.045722|E|64|9.5|0|64
C|CORZ|20240709|14:24:44.833154|S|128|9.51|0|128
C|CORZ|20240709|14:25:20.121331|S|100|9.48|0|100
C|CORZ|20240709|14:25:35.223197|S|10|9.47|0|10
C|CORZ|20240709|14:25:41.395543|S|100|9.47|0|100
C|CORZ|20240709|14:27:41.810077|S|100|9.46|0|100
C|CORZ|20240709|14:27:51.334483|S|45|9.46|0|45
C|CORZ|20240709|14:28:01.702157|S|100|9.46|0|100
C|CORZ|20240709|14:28:06.067316|S|55|9.46|0|55
C|CORZ|20240709|14:28:18.171178|S|23|9.46|0|23
C|CORZ|20240709|14:28:18.171552|S|32|9.46|0|32
C|CORZ|20240709|14:28:22.227852|S|100|9.46|0|100
C|CORZ|20240709|14:29:23.450167|S|45|9.455|0|45
C|CORZ|20240709|14:29:36.441774|S|55|9.46|0|55
C|CORZ|20240709|14:29:51.317119|S|54|9.46|0|54
C|CORZ|20240709|14:29:59.171565|S|46|9.46|0|46
C|CORZ|20240709|14:29:59.171565|S|54|9.46|0|54
C|CORZ|20240709|14:30:13.194210|S|100|9.46|0|100
C|CORZ|20240709|14:31:53.850181|S|100|9.46|0|100
C|CORZ|20240709|14:32:40.135230|S|200|9.46|0|200
C|CORZ|20240709|14:33:03.319003|S|212|9.46|0|212
C|CORZ|20240709|14:33:09.855476|S|100|9.44|0|100
C|CORZ|20240709|14:33:09.860723|S|400|9.42|0|400
C|CORZ|20240709|14:33:26.891494|S|1|9.43|0|1
C|CORZ|20240709|14:35:53.765738|S|300|9.385|0|300
C|CORZ|20240709|14:35:54.687956|S|100|9.39|0|100
C|CORZ|20240709|14:36:00.802224|S|100|9.385|0|100
C|CORZ|20240709|14:36:05.440596|S|150|9.39|0|150
C|CORZ|20240709|14:39:12.134907|S|50|9.475|0|50
C|CORZ|20240709|14:39:23.698275|S|150|9.475|0|150
C|CORZ|20240709|14:39:23.698275|S|150|9.475|0|150
C|CORZ|20240709|14:39:28.736972|E|100|9.415|0|100
C|CORZ|20240709|14:39:28.736972|E|200|9.415|0|200
C|CORZ|20240709|14:39:31.550072|S|50|9.4|0|50
C|CORZ|20240709|14:39:31.650447|S|50|9.4|0|50
C|CORZ|20240709|14:39:31.750341|S|50|9.4|0|50
C|CORZ|20240709|14:40:42.148728|S|200|9.39|0|200
C|CORZ|20240709|14:42:13.299196|S|50|9.395|0|50
C|CORZ|20240709|14:47:12.529943|S|400|9.4|0|400
C|CORZ|20240709|14:47:44.820472|S|37|9.4|0|37
C|CORZ|20240709|14:47:44.820482|S|37|9.4|0|37
C|CORZ|20240709|14:47:58.913335|S|100|9.4|0|100
C|CORZ|20240709|14:48:36.020043|S|100|9.4|0|100
C|CORZ|20240709|14:49:45.931800|S|100|9.4|0|100
C|CORZ|20240709|14:49:45.931936|S|100|9.4|0|100
C|CORZ|20240709|14:51:12.542918|S|45|9.395|0|45
C|CORZ|20240709|14:51:40.822297|S|51|9.4|0|51
C|CORZ|20240709|14:51:51.840042|S|100|9.395|0|100
C|CORZ|20240709|14:52:12.219586|S|75|9.395|0|75
C|CORZ|20240709|14:52:25.688215|S|100|9.395|0|100
C|CORZ|20240709|14:52:37.904764|S|50|9.395|0|50
C|CORZ|20240709|14:52:40.087627|S|45|9.395|0|45
C|CORZ|20240709|14:52:52.899620|S|28|9.395|0|28
C|CORZ|20240709|14:52:57.330587|S|16|9.395|0|16
C|CORZ|20240709|14:52:57.330588|S|34|9.4|0|34
C|CORZ|20240709|14:53:29.025315|S|100|9.4|0|100
C|CORZ|20240709|14:53:29.732831|S|13|9.4|0|13
C|CORZ|20240709|14:54:48.379414|S|15|9.4|0|15
C|CORZ|20240709|14:55:42.323996|E|1|9.4|0|1
C|CORZ|20240709|14:56:36.026510|S|200|9.4|0|200
C|CORZ|20240709|14:58:32.203486|S|100|9.48|0|100
C|CORZ|20240709|15:00:00.475510|S|50|9.5|0|50
C|CORZ|20240709|15:03:09.641297|S|100|9.49|0|100
C|CORZ|20240709|15:03:42.490557|S|100|9.485|0|100
C|CORZ|20240709|15:03:48.935054|S|100|9.48|0|100
C|CORZ|20240709|15:07:51.538116|S|100|9.49|0|100
C|CORZ|20240709|15:08:09.757569|S|59|9.49|0|59
C|CORZ|20240709|15:11:45.589020|S|100|9.52|0|100
C|CORZ|20240709|15:11:59.800546|S|100|9.515|0|100
C|CORZ|20240709|15:13:31.455143|S|100|9.52|0|100
C|CORZ|20240709|15:13:32.247083|S|100|9.52|0|100
C|CORZ|20240709|15:17:23.065604|S|100|9.54|0|100
C|CORZ|20240709|15:18:24.415235|S|100|9.54|0|100
C|CORZ|20240709|15:19:11.127085|S|100|9.57|0|100
C|CORZ|20240709|15:20:39.013379|S|100|9.6|0|100
C|CORZ|20240709|15:21:27.393922|S|100|9.61|0|100
C|CORZ|20240709|15:21:42.093304|S|100|9.61|0|100
C|CORZ|20240709|15:21:43.561614|S|24|9.61|0|24
C|CORZ|20240709|15:22:52.275536|S|100|9.55|0|100
C|CORZ|20240709|15:25:05.399522|S|2|9.59|0|2
C|CORZ|20240709|15:26:42.575199|S|100|9.61|0|100
C|CORZ|20240709|15:29:20.192842|S|61|9.62|0|61
C|CORZ|20240709|15:29:20.193510|S|8|9.62|0|8
C|CORZ|20240709|15:29:20.193623|S|31|9.62|0|31
C|CORZ|20240709|15:31:12.915564|S|100|9.58|0|100
C|CORZ|20240709|15:34:29.802854|S|100|9.61|0|100
C|CORZ|20240709|15:34:31.339214|S|100|9.61|0|100
C|CORZ|20240709|15:34:52.592187|S|10|9.61|0|10
C|CORZ|20240709|15:35:00.922574|S|2|9.61|0|2
C|CORZ|20240709|15:35:39.759359|S|128|9.6|0|128
C|CORZ|20240709|15:36:32.117001|S|11|9.6|0|11
C|CORZ|20240709|15:36:32.117120|S|8|9.6|0|8
C|CORZ|20240709|15:36:32.117144|S|81|9.6|0|81
C|CORZ|20240709|15:37:07.073918|S|100|9.625|0|100
C|CORZ|20240709|15:37:18.817369|S|10|9.625|0|10
C|CORZ|20240709|15:37:19.095513|S|10|9.625|0|10
C|CORZ|20240709|15:37:19.268805|S|10|9.625|0|10
C|CORZ|20240709|15:37:19.401654|S|10|9.625|0|10
C|CORZ|20240709|15:37:19.553744|S|2|9.625|0|2
C|CORZ|20240709|15:37:19.660321|S|1|9.625|0|1
C|CORZ|20240709|15:37:19.710098|S|1|9.625|0|1
C|CORZ|20240709|15:37:19.822360|S|1|9.625|0|1
C|CORZ|20240709|15:37:19.999967|S|1|9.625|0|1
C|CORZ|20240709|15:37:20.107063|S|1|9.625|0|1
C|CORZ|20240709|15:37:20.280333|S|2|9.625|0|2
C|CORZ|20240709|15:37:20.368024|S|2|9.625|0|2
C|CORZ|20240709|15:37:20.560678|S|27|9.625|0|27
C|CORZ|20240709|15:37:20.671789|S|14|9.625|0|14
C|CORZ|20240709|15:37:20.821260|S|29|9.625|0|29
C|CORZ|20240709|15:37:20.960134|S|9|9.625|0|9
C|CORZ|20240709|15:37:21.131230|S|3|9.625|0|3
C|CORZ|20240709|15:37:21.266028|S|9|9.625|0|9
C|CORZ|20240709|15:37:21.443092|S|9|9.625|0|9
C|CORZ|20240709|15:37:21.550021|S|4|9.625|0|4
C|CORZ|20240709|15:37:21.737237|S|15|9.625|0|15
C|CORZ|20240709|15:37:21.819091|S|16|9.625|0|16
C|CORZ|20240709|15:37:22.004991|S|8|9.625|0|8
C|CORZ|20240709|15:37:22.122832|S|9|9.625|0|9
C|CORZ|20240709|15:37:22.280710|S|9|9.625|0|9
C|CORZ|20240709|15:37:22.418395|S|9|9.625|0|9
C|CORZ|20240709|15:37:22.564797|S|8|9.625|0|8
C|CORZ|20240709|15:37:22.689071|S|3|9.625|0|3
C|CORZ|20240709|15:37:22.829081|S|11|9.625|0|11
C|CORZ|20240709|15:37:23.126754|S|8|9.625|0|8
C|CORZ|20240709|15:37:23.387034|S|8|9.625|0|8
C|CORZ|20240709|15:37:23.664039|S|14|9.625|0|14
C|CORZ|20240709|15:37:23.968718|S|20|9.625|0|20
C|CORZ|20240709|15:37:24.278172|S|14|9.625|0|14
C|CORZ|20240709|15:37:24.564885|S|14|9.625|0|14
C|CORZ|20240709|15:37:24.841159|S|2|9.625|0|2
C|CORZ|20240709|15:37:39.295644|S|100|9.625|0|100
C|CORZ|20240709|15:38:40.182047|S|1|9.625|0|1
C|CORZ|20240709|15:38:40.183108|S|1|9.625|0|1
C|CORZ|20240709|15:40:10.386529|S|100|9.66|0|100
C|CORZ|20240709|15:46:05.754891|S|108|9.63|0|108
C|CORZ|20240709|15:46:05.754970|S|200|9.63|0|200
C|CORZ|20240709|15:46:07.850101|S|50|9.61|0|50
C|CORZ|20240709|15:46:07.850365|S|50|9.61|0|50
C|CORZ|20240709|15:46:08.550092|S|75|9.61|0|75
C|CORZ|20240709|15:46:08.550378|S|25|9.61|0|25
C|CORZ|20240709|15:46:11.119902|S|138|9.63|0|138
C|CORZ|20240709|15:46:11.120021|S|103|9.63|0|103
C|CORZ|20240709|15:46:11.120061|S|125|9.63|0|125
C|CORZ|20240709|15:46:11.120141|S|125|9.63|0|125
C|CORZ|20240709|15:47:08.252766|S|150|9.62|0|150
C|CORZ|20240709|15:47:09.750223|S|34|9.62|0|34
C|CORZ|20240709|15:47:09.750550|S|16|9.62|0|16
C|CORZ|20240709|15:47:36.738805|S|100|9.62|0|100
C|CORZ|20240709|15:48:20.648279|S|50|9.62|0|50
C|CORZ|20240709|15:48:23.933072|S|21|9.62|0|21
C|CORZ|20240709|15:48:23.933094|S|29|9.62|0|29
C|CORZ|20240709|15:48:30.412262|S|42|9.62|0|42
C|CORZ|20240709|15:53:52.987103|S|1|9.625|0|1
C|CORZ|20240709|15:55:41.117025|S|50|9.615|0|50
C|CORZ|20240709|15:59:02.311527|S|34|9.595|0|34
C|CORZ|20240709|15:59:07.589309|S|500|9.595|0|500
C|CORZ|20240709|15:59:37.016780|S|100|9.575|0|100
C|CORZ|20240709|15:59:37.941954|S|100|9.575|0|100
C|CORZ|20240709|15:59:38.026862|S|100|9.575|0|100
C|CORZ|20240709|15:59:41.202841|S|36|9.58|0|36
C|CORZ|20240709|15:59:49.134057|S|98|9.58|0|98
C|CORZ|20240709|15:59:49.405823|S|17|9.58|0|17
C|CORZ|20240709|15:59:49.569514|S|83|9.58|0|83
C|CORZ|20240709|15:59:50.944405|S|100|9.58|0|100
C|CORZ|20240709|15:59:52.191267|S|18|9.58|0|18
C|CORZ|20240709|15:59:52.367567|S|50|9.58|0|50
C|CORZ|20240709|15:59:55.047746|S|11|9.58|0|11
C|CORZ|20240709|15:59:55.918875|S|11|9.58|0|11
C|CORZ|20240709|15:59:56.109397|S|11|9.58|0|11
C|CORZW|20240709|15:59:45.560474|S|892|4.83|0|892
C|CORZZ|20240709|10:26:22.012576|S|1|9.68|0|1
C|CORZZ|20240709|10:26:22.024070|S|99|9.68|0|99
C|COSM|20240709|14:02:50.448390|S|1000|1.27|0|1000
C|COSM|20240709|14:02:50.462051|S|1000|1.28|0|1000
C|COSM|20240709|14:04:30.735972|S|1000|1.31|0|1000
C|COST|20240709|09:41:00.146040|S|24|890.67|0|24
C|COST|20240709|09:41:00.146040|S|24|890.76|0|24
C|COST|20240709|09:48:09.333392|S|4|892.36|0|4
C|COST|20240709|10:05:49.668543|S|24|892.83|0|24
C|COST|20240709|10:33:07.109911|S|10|892.85|0|10
C|COST|20240709|10:34:27.810017|S|9|893.89|0|9
C|COST|20240709|10:34:27.810017|S|2|893.86|0|2
C|COST|20240709|10:34:43.762293|S|5|893.57|0|5
C|COST|20240709|10:56:41.630923|S|24|893.15|0|24
C|COST|20240709|11:48:43.511640|S|24|892.43|0|24
C|COST|20240709|11:48:43.524595|S|24|892.43|0|24
C|COST|20240709|12:29:12.538627|S|1|891.65|0|1
C|COST|20240709|12:29:17.742026|S|2|891.65|0|2
C|COST|20240709|12:39:21.091073|S|6|891.29|0|6
C|COST|20240709|13:39:34.106196|S|10|887.34|0|10
C|COST|20240709|14:20:26.120121|S|1|886.52|0|1
C|COST|20240709|14:30:02.678347|S|18|885|0|18
C|COST|20240709|14:48:07.651033|S|5|885.96|0|5
C|COST|20240709|14:51:07.674408|S|1|886.05|0|1
C|COST|20240709|14:52:07.674531|S|1|885.96|0|1
C|COST|20240709|14:52:07.674539|S|1|885.96|0|1
C|COST|20240709|14:53:05.674430|S|3|885.96|0|3
C|COST|20240709|15:49:00.587883|S|24|885.78|0|24
C|COST|20240709|15:50:26.240040|S|1|886.59|0|1
C|COST|20240709|15:53:01.161267|S|2|885.88|0|2
C|COST|20240709|15:54:40.095676|S|20|886.91|0|20
C|COST|20240709|15:57:44.075164|S|21|886.47|0|21
C|COST|20240709|15:58:24.603347|S|12|886.74|0|12
C|COTY|20240709|09:59:58.252894|S|82|9.92|0|82
C|COTY|20240709|10:07:46.023536|S|387|9.96|0|387
C|COTY|20240709|10:11:06.374690|S|429|9.96|0|429
C|COTY|20240709|10:12:59.174028|S|72|9.95|0|72
C|COTY|20240709|10:12:59.174253|S|28|9.95|0|28
C|COTY|20240709|10:13:32.191445|S|100|9.94|0|100
C|COTY|20240709|10:15:35.070895|S|100|9.955|0|100
C|COTY|20240709|10:18:59.989087|S|80|9.92|0|80
C|COTY|20240709|10:19:18.085744|S|26|9.92|0|26
C|COTY|20240709|10:22:04.500615|S|14|9.91|0|14
C|COTY|20240709|10:26:20.810081|S|100|9.89|0|100
C|COTY|20240709|10:59:21.854344|S|1|9.86|0|1
C|COTY|20240709|11:04:19.257827|S|1|9.87|0|1
C|COTY|20240709|11:07:00.252624|S|6|9.87|0|6
C|COTY|20240709|11:11:08.804693|S|1|9.88|0|1
C|COTY|20240709|11:18:33.880047|S|6|9.87|0|6
C|COTY|20240709|11:18:33.880047|S|1|9.87|0|1
C|COTY|20240709|11:18:33.880047|S|6|9.87|0|6
C|COTY|20240709|11:23:17.683430|S|5|9.87|0|5
C|COTY|20240709|11:33:59.498390|S|5|9.89|0|5
C|COTY|20240709|12:03:02.045787|S|1|9.9|0|1
C|COTY|20240709|12:44:19.428964|S|28|9.94|0|28
C|COTY|20240709|12:44:44.061151|S|7|9.94|0|7
C|COTY|20240709|12:48:57.648594|S|11|9.93|0|11
C|COTY|20240709|12:50:02.176863|S|55|9.92|0|55
C|COTY|20240709|12:50:02.177355|S|45|9.92|0|45
C|COTY|20240709|12:54:19.379051|S|40|9.94|0|40
C|COTY|20240709|13:06:58.906875|S|100|9.96|0|100
C|COTY|20240709|13:10:20.539769|S|34|9.96|0|34
C|COTY|20240709|13:13:37.147787|S|45|9.97|0|45
C|COTY|20240709|13:17:10.962445|S|64|9.95|0|64
C|COTY|20240709|13:46:09.652693|S|14|9.94|0|14
C|COTY|20240709|13:46:09.763234|S|300|9.935|0|300
C|COTY|20240709|13:52:20.277804|S|49|9.95|0|49
C|COTY|20240709|14:07:49.710331|S|1|9.92|0|1
C|COTY|20240709|14:13:20.511450|S|24|9.93|0|24
C|COTY|20240709|14:21:52.596058|S|2|9.92|0|2
C|COTY|20240709|14:46:21.283685|S|56|9.88|0|56
C|COTY|20240709|14:48:28.568381|S|1|9.89|0|1
C|COTY|20240709|14:59:23.613778|S|46|9.89|0|46
C|COTY|20240709|15:01:21.497733|S|12|9.89|0|12
C|COTY|20240709|15:09:51.468678|S|9|9.87|0|9
C|COTY|20240709|15:14:20.506747|S|100|9.89|0|100
C|COTY|20240709|15:15:45.134766|S|37|9.89|0|37
C|COTY|20240709|15:19:06.490655|S|3|9.9|0|3
C|COTY|20240709|15:28:11.222188|S|6|9.9|0|6
C|COTY|20240709|15:28:11.222188|S|10|9.9|0|10
C|COTY|20240709|15:28:11.222188|S|1|9.9|0|1
C|COTY|20240709|15:31:01.209629|S|8|9.91|0|8
C|COTY|20240709|15:32:44.968573|S|2|9.9|0|2
C|COTY|20240709|15:32:44.968573|S|7|9.9|0|7
C|COTY|20240709|15:32:44.968573|S|5|9.9|0|5
C|COTY|20240709|15:33:38.830179|S|7|9.91|0|7
C|COTY|20240709|15:34:35.164730|S|9|9.91|0|9
C|COTY|20240709|15:36:42.500520|S|1|9.91|0|1
C|COTY|20240709|15:36:44.313680|S|16|9.91|0|16
C|COTY|20240709|15:37:03.780406|S|100|9.905|0|100
C|COTY|20240709|15:37:10.173493|S|183|9.91|0|183
C|COTY|20240709|15:37:40.034994|S|100|9.905|0|100
C|COTY|20240709|15:39:36.856084|S|16|9.91|0|16
C|COTY|20240709|15:39:38.390693|S|4|9.91|0|4
C|COTY|20240709|15:44:05.992477|S|8|9.91|0|8
C|COTY|20240709|15:45:36.549847|S|11|9.9|0|11
C|COTY|20240709|15:48:24.641851|S|100|9.905|0|100
C|COTY|20240709|15:51:55.982825|S|100|9.91|0|100
C|COTY|20240709|15:53:18.880754|S|3|9.91|0|3
C|COTY|20240709|15:55:07.334683|S|53|9.9|0|53
C|COTY|20240709|15:56:39.168651|S|79|9.9|0|79
C|COTY|20240709|15:56:39.168651|S|3|9.9|0|3
C|COTY|20240709|15:56:39.168669|S|21|9.9|0|21
C|COTY|20240709|15:56:53.847057|S|100|9.895|0|100
C|COTY|20240709|15:58:47.382210|S|13|9.895|0|13
C|COTY|20240709|15:59:04.132242|S|200|9.9|0|200
C|COTY|20240709|15:59:50.265845|S|8|9.9|0|8
C|COTY|20240709|15:59:51.396599|S|53|9.9|0|53
C|COTY|20240709|15:59:51.432583|S|32|9.9|0|32
C|COTY|20240709|15:59:51.432583|S|39|9.9|0|39
C|COTY|20240709|15:59:51.432583|S|15|9.9|0|15
C|COUR|20240709|09:34:21.619188|S|14|7.12|0|14
C|COUR|20240709|09:45:00.029741|S|11|7.1|0|11
C|COUR|20240709|09:45:00.030099|S|89|7.1|0|89
C|COUR|20240709|09:46:25.805089|S|100|7.09|0|100
C|COUR|20240709|09:46:47.055906|S|10|7.09|0|10
C|COUR|20240709|09:48:36.671952|S|30|7.09|0|30
C|COUR|20240709|09:48:44.450236|S|19|7.09|0|19
C|COUR|20240709|09:48:44.450244|S|11|7.09|0|11
C|COUR|20240709|09:49:03.623702|S|30|7.09|0|30
C|COUR|20240709|09:49:12.695152|S|30|7.09|0|30
C|COUR|20240709|09:50:41.993663|S|30|7.09|0|30
C|COUR|20240709|09:50:54.712082|S|50|7.09|0|50
C|COUR|20240709|09:52:15.543268|S|50|7.09|0|50
C|COUR|20240709|09:53:04.010809|S|10|7.09|0|10
C|COUR|20240709|09:53:04.010809|S|20|7.09|0|20
C|COUR|20240709|09:56:00.475791|S|30|7.08|0|30
C|COUR|20240709|09:56:05.957304|S|30|7.08|0|30
C|COUR|20240709|10:08:24.343281|S|100|7.01|0|100
C|COUR|20240709|10:08:24.343281|S|1|7.01|0|1
C|COUR|20240709|10:08:24.343281|S|100|7.01|0|100
C|COUR|20240709|10:23:10.796312|S|12|7.02|0|12
C|COUR|20240709|10:24:39.576117|S|39|7.025|0|39
C|COUR|20240709|10:30:20.309146|S|7|7.03|0|7
C|COUR|20240709|10:30:20.309146|S|7|7.03|0|7
C|COUR|20240709|10:31:54.597694|S|100|7.04|0|100
C|COUR|20240709|10:34:30.900878|S|53|7.05|0|53
C|COUR|20240709|10:34:30.900879|S|28|7.05|0|28
C|COUR|20240709|10:37:59.171775|S|9|7.05|0|9
C|COUR|20240709|10:37:59.171776|S|6|7.05|0|6
C|COUR|20240709|10:37:59.171776|S|17|7.05|0|17
C|COUR|20240709|10:37:59.171777|S|14|7.05|0|14
C|COUR|20240709|10:37:59.171777|S|11|7.05|0|11
C|COUR|20240709|10:37:59.171777|S|16|7.05|0|16
C|COUR|20240709|10:37:59.171777|S|9|7.05|0|9
C|COUR|20240709|10:37:59.171778|S|24|7.05|0|24
C|COUR|20240709|10:37:59.171778|S|4|7.05|0|4
C|COUR|20240709|10:37:59.171779|S|2|7.05|0|2
C|COUR|20240709|10:37:59.171779|S|1|7.05|0|1
C|COUR|20240709|10:37:59.171779|S|20|7.05|0|20
C|COUR|20240709|10:37:59.171780|S|36|7.05|0|36
C|COUR|20240709|10:38:26.642226|S|5|7.04|0|5
C|COUR|20240709|10:38:26.642226|S|1|7.04|0|1
C|COUR|20240709|10:38:26.642226|S|12|7.04|0|12
C|COUR|20240709|10:38:26.642227|S|18|7.04|0|18
C|COUR|20240709|10:38:26.642227|S|1|7.04|0|1
C|COUR|20240709|10:40:22.200693|S|1|7.05|0|1
C|COUR|20240709|10:40:22.200693|S|1|7.05|0|1
C|COUR|20240709|10:44:13.005458|S|300|7.06|0|300
C|COUR|20240709|10:44:13.006333|S|40|7.06|0|40
C|COUR|20240709|10:52:37.242142|S|62|7.08|0|62
C|COUR|20240709|10:52:48.111396|S|38|7.08|0|38
C|COUR|20240709|10:52:48.111396|S|62|7.08|0|62
C|COUR|20240709|10:52:59.120457|S|10|7.06|0|10
C|COUR|20240709|10:52:59.120457|S|6|7.06|0|6
C|COUR|20240709|10:52:59.120457|S|7|7.06|0|7
C|COUR|20240709|10:52:59.120458|S|26|7.06|0|26
C|COUR|20240709|10:56:30.791107|S|1|7.05|0|1
C|COUR|20240709|10:56:30.791107|S|1|7.05|0|1
C|COUR|20240709|11:08:47.791292|S|39|7.1|0|39
C|COUR|20240709|11:10:06.698886|S|1|7.12|0|1
C|COUR|20240709|11:13:30.875848|S|100|7.11|0|100
C|COUR|20240709|11:36:43.996229|S|66|7.12|0|66
C|COUR|20240709|11:40:01.541696|S|55|7.12|0|55
C|COUR|20240709|11:59:55.629231|S|54|7.11|0|54
C|COUR|20240709|12:02:49.930973|S|50|7.09|0|50
C|COUR|20240709|12:02:54.712304|S|50|7.09|0|50
C|COUR|20240709|12:04:23.457963|S|44|7.08|0|44
C|COUR|20240709|12:05:24.330215|S|100|7.09|0|100
C|COUR|20240709|12:11:08.224645|S|1|7.1|0|1
C|COUR|20240709|12:21:22.845317|S|1|7.11|0|1
C|COUR|20240709|12:23:50.866920|S|49|7.11|0|49
C|COUR|20240709|12:23:50.866921|S|51|7.11|0|51
C|COUR|20240709|12:25:38.538910|S|100|7.08|0|100
C|COUR|20240709|12:25:39.652028|S|100|7.09|0|100
C|COUR|20240709|12:26:05.379316|S|100|7.08|0|100
C|COUR|20240709|12:26:07.767798|S|100|7.09|0|100
C|COUR|20240709|12:26:38.802661|S|100|7.08|0|100
C|COUR|20240709|12:27:19.007640|S|100|7.08|0|100
C|COUR|20240709|12:27:20.316748|S|100|7.08|0|100
C|COUR|20240709|12:27:30.443773|S|100|7.08|0|100
C|COUR|20240709|12:28:46.131926|S|98|7.07|0|98
C|COUR|20240709|12:28:46.131926|S|100|7.07|0|100
C|COUR|20240709|12:40:11.830189|S|39|7.01|0|39
C|COUR|20240709|12:40:53.679383|S|100|7.01|0|100
C|COUR|20240709|12:50:03.972189|S|100|7.02|0|100
C|COUR|20240709|13:00:12.577631|S|100|7.03|0|100
C|COUR|20240709|13:05:47.413552|S|100|7.01|0|100
C|COUR|20240709|13:11:48.351866|S|100|7.02|0|100
C|COUR|20240709|13:14:44.115569|S|100|7.02|0|100
C|COUR|20240709|13:17:16.222448|S|100|7.02|0|100
C|COUR|20240709|13:18:04.292689|S|100|7.01|0|100
C|COUR|20240709|13:18:31.104561|S|1|7.01|0|1
C|COUR|20240709|13:20:11.446320|S|100|7.02|0|100
C|COUR|20240709|13:20:14.872952|S|78|7.02|0|78
C|COUR|20240709|13:20:14.873018|S|220|7.02|0|220
C|COUR|20240709|13:27:07.682653|S|9|7.02|0|9
C|COUR|20240709|13:41:12.157091|S|23|7.04|0|23
C|COUR|20240709|13:45:06.449764|S|100|7.04|0|100
C|COUR|20240709|13:47:53.590321|S|1|7.03|0|1
C|COUR|20240709|13:53:26.994764|S|33|7.05|0|33
C|COUR|20240709|13:53:31.176215|S|33|7.05|0|33
C|COUR|20240709|13:53:31.176215|S|67|7.05|0|67
C|COUR|20240709|13:58:09.505474|S|21|7.05|0|21
C|COUR|20240709|14:03:14.878076|S|85|7.05|0|85
C|COUR|20240709|14:06:14.097705|S|15|7.06|0|15
C|COUR|20240709|14:06:33.180087|S|100|7.05|0|100
C|COUR|20240709|14:57:24.791991|S|100|7.08|0|100
C|COUR|20240709|14:59:19.654110|S|1|7.09|0|1
C|COUR|20240709|14:59:19.654110|S|1|7.09|0|1
C|COUR|20240709|14:59:19.654110|S|1|7.09|0|1
C|COUR|20240709|14:59:19.654111|S|2|7.09|0|2
C|COUR|20240709|14:59:19.654111|S|2|7.09|0|2
C|COUR|20240709|14:59:59.070764|S|100|7.08|0|100
C|COUR|20240709|15:01:44.100032|S|6|7.09|0|6
C|COUR|20240709|15:02:42.029465|S|6|7.09|0|6
C|COUR|20240709|15:03:31.602858|S|4|7.09|0|4
C|COUR|20240709|15:16:52.430688|S|100|7.11|0|100
C|COUR|20240709|15:19:54.326125|S|100|7.11|0|100
C|COUR|20240709|15:23:50.320242|S|1|7.11|0|1
C|COUR|20240709|15:23:53.451625|S|5|7.11|0|5
C|COUR|20240709|15:31:01.328886|S|1|7.1|0|1
C|COUR|20240709|15:35:03.000552|S|200|7.09|0|200
C|COUR|20240709|15:35:10.804022|S|2|7.09|0|2
C|COUR|20240709|15:40:50.716486|S|10|7.09|0|10
C|COUR|20240709|15:42:19.689925|S|431|7.1|0|431
C|COUR|20240709|15:43:09.949325|S|12|7.09|0|12
C|COUR|20240709|15:43:09.949325|S|1|7.09|0|1
C|COUR|20240709|15:44:47.962335|S|10|7.09|0|10
C|COUR|20240709|15:49:39.470649|S|100|7.1|0|100
C|COUR|20240709|15:50:00.168371|S|12|7.09|0|12
C|COUR|20240709|15:51:14.762150|S|1|7.09|0|1
C|COUR|20240709|15:52:32.801912|S|1|7.105|0|1
C|COUR|20240709|15:53:14.950654|S|253|7.11|0|253
C|COUR|20240709|15:53:27.621842|S|6|7.11|0|6
C|COUR|20240709|15:53:27.621842|S|141|7.11|0|141
C|COUR|20240709|15:54:30.228694|S|100|7.11|0|100
C|COUR|20240709|15:54:56.614944|S|1|7.1|0|1
C|COUR|20240709|15:54:56.614944|S|1|7.1|0|1
C|COUR|20240709|15:54:56.614944|S|1|7.1|0|1
C|COUR|20240709|15:54:56.614945|S|6|7.1|0|6
C|COUR|20240709|15:56:08.888638|S|100|7.11|0|100
C|COUR|20240709|15:57:32.882634|S|55|7.105|0|55
C|COUR|20240709|15:58:09.186109|S|94|7.11|0|94
C|COUR|20240709|15:58:32.552629|S|9|7.11|0|9
C|COUR|20240709|15:58:39.582733|S|100|7.11|0|100
C|COUR|20240709|15:58:48.216315|S|13|7.11|0|13
C|COUR|20240709|15:58:51.020365|S|1|7.1|0|1
C|COUR|20240709|15:58:56.239434|S|100|7.11|0|100
C|COUR|20240709|15:58:56.455212|S|31|7.11|0|31
C|COUR|20240709|15:58:57.886099|S|6|7.11|0|6
C|COUR|20240709|15:59:05.125324|S|3|7.11|0|3
C|COUR|20240709|15:59:12.605818|S|100|7.11|0|100
C|COUR|20240709|15:59:18.872943|S|80|7.1|0|80
C|COUR|20240709|15:59:25.897293|S|47|7.11|0|47
C|COUR|20240709|15:59:25.897293|S|40|7.11|0|40
C|COUR|20240709|15:59:25.897293|S|113|7.11|0|113
C|COUR|20240709|15:59:27.664309|S|100|7.11|0|100
C|COUR|20240709|15:59:27.664309|S|100|7.11|0|100
C|COUR|20240709|15:59:51.835384|S|100|7.12|0|100
C|COUR|20240709|15:59:52.196928|S|98|7.12|0|98
C|COUR|20240709|15:59:52.544521|S|1|7.12|0|1
C|COUR|20240709|15:59:52.758925|S|1|7.12|0|1
C|COUR|20240709|15:59:52.758925|S|4|7.12|0|4
C|COWZ|20240709|09:33:53.815202|S|1|53.42|0|1
C|COWZ|20240709|09:36:12.370177|S|200|53.43|0|200
C|COWZ|20240709|09:36:12.370355|S|200|53.43|0|200
C|COWZ|20240709|09:36:12.370411|S|300|53.43|0|300
C|COWZ|20240709|09:36:39.306550|S|200|53.39|0|200
C|COWZ|20240709|09:36:39.450901|S|302|53.39|0|302
C|COWZ|20240709|09:36:39.450919|S|200|53.39|0|200
C|COWZ|20240709|09:40:09.578666|S|950|53.43|0|950
C|COWZ|20240709|09:43:03.517632|S|200|53.41|0|200
C|COWZ|20240709|09:45:55.049021|S|200|53.42|0|200
C|COWZ|20240709|09:57:15.213422|S|200|53.47|0|200
C|COWZ|20240709|10:05:00.328830|S|251|53.515|0|251
C|COWZ|20240709|10:41:09.953204|S|950|53.61|0|950
C|COWZ|20240709|10:41:09.954957|S|50|53.61|0|50
C|COWZ|20240709|14:04:51.474834|S|3|53.65|0|3
C|COWZ|20240709|14:17:54.073116|S|1|53.65|0|1
C|COWZ|20240709|14:19:59.423959|S|1|53.64|0|1
C|COWZ|20240709|14:27:20.782898|S|1|53.61|0|1
C|COWZ|20240709|14:28:13.287843|S|1|53.59|0|1
C|CP|20240709|10:00:00.164316|S|5|79.43|0|5
C|CP|20240709|10:14:30.265903|S|100|79.12|0|100
C|CP|20240709|10:49:52.692444|S|136|79.29|0|136
C|CP|20240709|11:22:07.194540|S|24|78.95|0|24
C|CP|20240709|11:25:20.839299|S|2|78.92|0|2
C|CP|20240709|11:25:20.839300|S|86|78.92|0|86
C|CP|20240709|11:32:23.135897|S|18|78.81|0|18
C|CP|20240709|11:38:59.779476|S|100|78.89|0|100
C|CP|20240709|11:42:59.503064|S|100|78.82|0|100
C|CP|20240709|11:46:05.996705|S|2|78.81|0|2
C|CP|20240709|12:07:43.238715|S|1|78.75|0|1
C|CP|20240709|12:16:36.317852|S|1|78.63|0|1
C|CP|20240709|12:16:36.317852|S|1|78.63|0|1
C|CP|20240709|12:30:41.093771|S|19|78.54|0|19
C|CP|20240709|12:34:04.723386|S|100|78.58|0|100
C|CP|20240709|12:35:00.466184|S|5|78.57|0|5
C|CP|20240709|12:35:43.462922|S|88|78.55|0|88
C|CP|20240709|13:34:27.238208|S|100|78.5|0|100
C|CP|20240709|13:46:58.468916|S|100|78.48|0|100
C|CP|20240709|13:47:10.939819|S|50|78.48|0|50
C|CP|20240709|13:54:19.865437|S|100|78.48|0|100
C|CP|20240709|13:57:59.590676|S|74|78.39|0|74
C|CP|20240709|13:57:59.590767|S|26|78.39|0|26
C|CP|20240709|14:04:28.751245|S|1|78.36|0|1
C|CP|20240709|14:34:05.913417|S|98|78.56|0|98
C|CP|20240709|14:50:48.994796|S|100|78.56|0|100
C|CP|20240709|14:54:10.254951|S|1|78.56|0|1
C|CP|20240709|14:54:10.254951|S|100|78.56|0|100
C|CP|20240709|14:54:10.254985|S|1|78.56|0|1
C|CP|20240709|14:54:10.255056|S|48|78.56|0|48
C|CP|20240709|14:59:06.847812|S|1|78.51|0|1
C|CP|20240709|14:59:06.847821|S|49|78.51|0|49
C|CP|20240709|15:09:12.407674|S|10|78.48|0|10
C|CP|20240709|15:13:07.834432|S|1|78.45|0|1
C|CP|20240709|15:18:17.516982|S|1|78.5|0|1
C|CP|20240709|15:18:17.532553|S|3|78.5|0|3
C|CP|20240709|15:25:42.180115|S|11|78.52|0|11
C|CP|20240709|15:27:35.001526|S|100|78.53|0|100
C|CP|20240709|15:32:07.831064|S|2|78.63|0|2
C|CP|20240709|15:40:19.286100|S|1|78.59|0|1
C|CP|20240709|15:43:04.507830|S|1|78.55|0|1
C|CP|20240709|15:43:22.209785|S|2|78.54|0|2
C|CP|20240709|15:45:21.843189|S|100|78.47|0|100
C|CP|20240709|15:45:21.843898|S|100|78.46|0|100
C|CP|20240709|15:45:57.377855|S|2|78.47|0|2
C|CP|20240709|15:57:43.686907|S|20|78.455|0|20
C|CP|20240709|15:57:43.686907|S|20|78.455|0|20
C|CP|20240709|15:58:02.050313|S|100|78.45|0|100
C|CP|20240709|15:59:00.645005|S|100|78.45|0|100
C|CP|20240709|15:59:00.645005|S|116|78.45|0|116
C|CP|20240709|15:59:07.814530|S|100|78.45|0|100
C|CP|20240709|15:59:41.324245|S|100|78.435|0|100
C|CPA|20240709|13:02:11.226128|S|10|93.24|0|10
C|CPA|20240709|13:02:11.226135|S|73|93.24|0|73
C|CPA|20240709|13:57:52.112652|S|10|93.19|0|10
C|CPA|20240709|14:45:20.276578|S|1|93.04|0|1
C|CPA|20240709|14:46:21.441421|S|1|93.04|0|1
C|CPA|20240709|14:48:21.508837|S|1|93.03|0|1
C|CPA|20240709|14:49:20.422714|S|1|93.03|0|1
C|CPA|20240709|14:50:21.704759|S|1|93.03|0|1
C|CPA|20240709|15:44:18.643739|S|10|93.13|0|10
C|CPA|20240709|15:56:58.544596|S|10|93.16|0|10
C|CPAY|20240709|10:00:34.029830|S|87|272.65|0|87
C|CPAY|20240709|10:00:34.029830|S|18|272.54|0|18
C|CPAY|20240709|10:00:34.046633|S|87|272.87|0|87
C|CPAY|20240709|10:53:32.279658|S|1|274.44|0|1
C|CPAY|20240709|12:06:01.164633|S|1|274.16|0|1
C|CPAY|20240709|15:59:57.791200|S|3|269.27|0|3
C|CPB|20240709|10:29:04.875196|S|5|45.07|0|5
C|CPB|20240709|11:26:21.263679|S|9|45.045|0|9
C|CPB|20240709|11:31:54.717487|S|1|45.01|0|1
C|CPB|20240709|13:50:06.145062|S|12|45.495|0|12
C|CPB|20240709|13:50:06.145062|S|10|45.495|0|10
C|CPB|20240709|13:52:29.915214|S|45|45.53|0|45
C|CPB|20240709|14:32:52.636396|S|1|45.315|0|1
C|CPB|20240709|15:12:42.291900|S|5|45.295|0|5
C|CPB|20240709|15:12:54.160474|S|23|45.295|0|23
C|CPB|20240709|15:32:56.299355|S|66|45.44|0|66
C|CPB|20240709|15:36:11.061514|S|4|45.4|0|4
C|CPB|20240709|15:42:13.451903|S|3|45.38|0|3
C|CPB|20240709|15:42:13.451903|S|12|45.38|0|12
C|CPB|20240709|15:45:11.031361|S|11|45.335|0|11
C|CPB|20240709|15:45:15.401497|S|89|45.335|0|89
C|CPB|20240709|15:45:15.988190|S|27|45.33|0|27
C|CPB|20240709|15:45:15.988209|S|5|45.33|0|5
C|CPB|20240709|15:45:15.988259|S|68|45.33|0|68
C|CPB|20240709|15:45:21.621933|S|91|45.32|0|91
C|CPB|20240709|15:46:10.450208|S|100|45.32|0|100
C|CPB|20240709|15:46:10.450501|S|100|45.32|0|100
C|CPB|20240709|15:46:10.450937|S|100|45.32|0|100
C|CPB|20240709|15:46:23.186457|S|100|45.32|0|100
C|CPB|20240709|15:47:11.758906|S|100|45.31|0|100
C|CPB|20240709|15:47:19.643585|S|100|45.31|0|100
C|CPB|20240709|15:47:38.097350|S|5|45.31|0|5
C|CPB|20240709|15:48:35.255021|S|100|45.29|0|100
C|CPB|20240709|15:48:42.310255|S|100|45.3|0|100
C|CPB|20240709|15:48:53.815570|S|8|45.31|0|8
C|CPB|20240709|15:53:13.225046|S|3|45.36|0|3
C|CPB|20240709|15:53:30.004249|S|100|45.33|0|100
C|CPB|20240709|15:56:10.846650|S|100|45.26|0|100
C|CPB|20240709|15:56:11.223740|S|100|45.26|0|100
C|CPB|20240709|15:56:33.574996|S|100|45.26|0|100
C|CPB|20240709|15:56:33.896975|S|85|45.26|0|85
C|CPB|20240709|15:56:56.383701|S|62|45.26|0|62
C|CPB|20240709|15:57:27.387948|S|100|45.285|0|100
C|CPB|20240709|15:57:27.745830|S|32|45.29|0|32
C|CPB|20240709|15:57:37.683969|S|99|45.28|0|99
C|CPB|20240709|15:57:37.698693|S|100|45.28|0|100
C|CPB|20240709|15:57:41.219842|S|100|45.28|0|100
C|CPB|20240709|15:57:53.050896|S|98|45.28|0|98
C|CPB|20240709|15:58:25.171576|S|16|45.31|0|16
C|CPB|20240709|15:58:31.272516|S|100|45.31|0|100
C|CPB|20240709|15:58:32.953731|S|100|45.31|0|100
C|CPB|20240709|15:58:36.365204|S|100|45.31|0|100
C|CPB|20240709|15:58:41.024771|S|36|45.32|0|36
C|CPB|20240709|15:59:27.661024|S|81|45.37|0|81
C|CPB|20240709|15:59:48.426363|S|17|45.385|0|17
C|CPB|20240709|15:59:48.503649|S|5|45.38|0|5
C|CPB|20240709|15:59:48.909609|S|33|45.38|0|33
C|CPB|20240709|15:59:50.019678|S|10|45.39|0|10
C|CPB|20240709|15:59:51.177958|S|89|45.38|0|89
C|CPB|20240709|15:59:51.497946|S|92|45.38|0|92
C|CPF|20240709|09:33:47.549450|S|1|20.72|0|1
C|CPF|20240709|15:56:39.666108|S|100|21.13|0|100
C|CPK|20240709|13:53:26.298932|S|2|107.77|0|2
C|CPK|20240709|15:59:26.830619|S|1|107.14|0|1
C|CPK|20240709|15:59:26.830643|S|24|107.14|0|24
C|CPK|20240709|15:59:26.830652|S|76|107.14|0|76
C|CPNG|20240709|09:37:06.159616|S|1|21.43|0|1
C|CPNG|20240709|09:46:39.172447|S|34|21.42|0|34
C|CPNG|20240709|09:51:38.915640|S|18|21.49|0|18
C|CPNG|20240709|09:51:42.197660|S|20|21.48|0|20
C|CPNG|20240709|09:55:06.286785|S|26|21.53|0|26
C|CPNG|20240709|09:59:52.225906|S|20|21.56|0|20
C|CPNG|20240709|10:05:03.818450|S|70|21.63|0|70
C|CPNG|20240709|10:05:09.727735|S|20|21.64|0|20
C|CPNG|20240709|10:05:09.727745|S|50|21.64|0|50
C|CPNG|20240709|10:05:16.201004|S|70|21.63|0|70
C|CPNG|20240709|10:06:08.190822|S|13|21.65|0|13
C|CPNG|20240709|10:10:15.218425|S|100|21.63|0|100
C|CPNG|20240709|10:10:27.269672|S|50|21.63|0|50
C|CPNG|20240709|10:14:56.630229|S|130|21.62|0|130
C|CPNG|20240709|10:15:39.466006|S|100|21.62|0|100
C|CPNG|20240709|10:15:39.466006|S|110|21.62|0|110
C|CPNG|20240709|10:16:40.746430|S|40|21.61|0|40
C|CPNG|20240709|10:17:53.842685|S|20|21.57|0|20
C|CPNG|20240709|10:20:40.463883|S|110|21.59|0|110
C|CPNG|20240709|10:21:13.932015|S|7|21.58|0|7
C|CPNG|20240709|10:21:13.932213|S|100|21.58|0|100
C|CPNG|20240709|10:21:13.932222|S|5|21.58|0|5
C|CPNG|20240709|10:21:13.932239|S|35|21.58|0|35
C|CPNG|20240709|10:21:13.932258|S|3|21.58|0|3
C|CPNG|20240709|10:35:19.235762|S|10|21.59|0|10
C|CPNG|20240709|10:36:09.001371|S|11|21.59|0|11
C|CPNG|20240709|10:36:09.001669|S|24|21.59|0|24
C|CPNG|20240709|10:36:09.001682|S|20|21.59|0|20
C|CPNG|20240709|10:38:04.907761|S|1|21.6|0|1
C|CPNG|20240709|10:38:04.908227|S|159|21.6|0|159
C|CPNG|20240709|10:43:42.281573|S|5|21.65|0|5
C|CPNG|20240709|10:45:19.486032|S|8|21.68|0|8
C|CPNG|20240709|10:47:08.011556|S|7|21.66|0|7
C|CPNG|20240709|10:47:46.221757|S|7|21.65|0|7
C|CPNG|20240709|10:47:46.755543|S|33|21.65|0|33
C|CPNG|20240709|10:48:06.430043|S|9|21.64|0|9
C|CPNG|20240709|10:48:06.430540|S|121|21.64|0|121
C|CPNG|20240709|10:48:11.569076|S|100|21.64|0|100
C|CPNG|20240709|10:49:56.805593|S|8|21.63|0|8
C|CPNG|20240709|10:50:18.302713|S|150|21.63|0|150
C|CPNG|20240709|10:52:30.300249|S|46|21.61|0|46
C|CPNG|20240709|10:52:30.300287|S|6|21.61|0|6
C|CPNG|20240709|10:52:30.300356|S|71|21.61|0|71
C|CPNG|20240709|10:57:10.747288|S|100|21.61|0|100
C|CPNG|20240709|10:59:49.721866|S|12|21.62|0|12
C|CPNG|20240709|10:59:49.721867|S|91|21.62|0|91
C|CPNG|20240709|11:08:24.114168|S|2|21.71|0|2
C|CPNG|20240709|11:08:30.240753|S|2|21.71|0|2
C|CPNG|20240709|11:10:51.076558|S|20|21.72|0|20
C|CPNG|20240709|11:10:51.076558|S|94|21.72|0|94
C|CPNG|20240709|11:10:51.076558|S|113|21.72|0|113
C|CPNG|20240709|11:10:51.076583|S|19|21.72|0|19
C|CPNG|20240709|11:10:51.076583|S|1|21.72|0|1
C|CPNG|20240709|11:11:09.474257|S|2|21.71|0|2
C|CPNG|20240709|11:11:19.270684|S|74|21.7|0|74
C|CPNG|20240709|11:11:19.270742|S|116|21.7|0|116
C|CPNG|20240709|11:12:55.967012|S|40|21.68|0|40
C|CPNG|20240709|11:13:55.309639|S|14|21.66|0|14
C|CPNG|20240709|11:13:55.309670|S|46|21.66|0|46
C|CPNG|20240709|11:13:55.309712|S|190|21.66|0|190
C|CPNG|20240709|11:15:00.677247|S|126|21.66|0|126
C|CPNG|20240709|11:15:00.677269|S|4|21.66|0|4
C|CPNG|20240709|11:15:57.516011|S|40|21.65|0|40
C|CPNG|20240709|11:18:36.985597|S|60|21.64|0|60
C|CPNG|20240709|11:18:39.979057|S|10|21.64|0|10
C|CPNG|20240709|11:18:51.123236|S|167|21.63|0|167
C|CPNG|20240709|11:21:10.900686|S|14|21.61|0|14
C|CPNG|20240709|11:21:10.900955|S|64|21.61|0|64
C|CPNG|20240709|11:21:10.901079|S|62|21.61|0|62
C|CPNG|20240709|11:21:34.002067|S|300|21.6|0|300
C|CPNG|20240709|11:21:46.422918|S|40|21.59|0|40
C|CPNG|20240709|11:21:49.485206|S|10|21.59|0|10
C|CPNG|20240709|11:22:52.777437|S|27|21.58|0|27
C|CPNG|20240709|11:23:26.288088|S|1|21.58|0|1
C|CPNG|20240709|11:23:45.395233|S|25|21.58|0|25
C|CPNG|20240709|11:24:06.069596|S|114|21.58|0|114
C|CPNG|20240709|11:24:06.069596|S|103|21.58|0|103
C|CPNG|20240709|11:24:48.164676|S|100|21.58|0|100
C|CPNG|20240709|11:24:57.405352|S|11|21.58|0|11
C|CPNG|20240709|11:24:57.405728|S|39|21.58|0|39
C|CPNG|20240709|11:27:22.846394|S|20|21.57|0|20
C|CPNG|20240709|11:27:32.749412|S|44|21.57|0|44
C|CPNG|20240709|11:28:08.931066|S|11|21.56|0|11
C|CPNG|20240709|11:28:38.749637|S|11|21.56|0|11
C|CPNG|20240709|11:28:50.885489|S|18|21.56|0|18
C|CPNG|20240709|11:28:53.905943|S|31|21.55|0|31
C|CPNG|20240709|11:28:58.758238|S|59|21.55|0|59
C|CPNG|20240709|11:29:01.224545|S|10|21.55|0|10
C|CPNG|20240709|11:29:19.129452|S|40|21.54|0|40
C|CPNG|20240709|11:33:47.954037|S|4|21.54|0|4
C|CPNG|20240709|11:39:21.289877|S|100|21.55|0|100
C|CPNG|20240709|11:39:21.289877|S|100|21.55|0|100
C|CPNG|20240709|11:41:10.683597|S|12|21.55|0|12
C|CPNG|20240709|11:41:10.684113|S|88|21.55|0|88
C|CPNG|20240709|11:41:10.684113|S|42|21.55|0|42
C|CPNG|20240709|11:41:10.684114|S|12|21.55|0|12
C|CPNG|20240709|11:41:10.684138|S|142|21.55|0|142
C|CPNG|20240709|11:41:10.684138|S|16|21.55|0|16
C|CPNG|20240709|11:41:17.641717|S|11|21.55|0|11
C|CPNG|20240709|11:41:17.641740|S|69|21.55|0|69
C|CPNG|20240709|11:48:09.300339|S|1|21.61|0|1
C|CPNG|20240709|11:48:58.458088|S|100|21.61|0|100
C|CPNG|20240709|11:51:34.389845|S|199|21.61|0|199
C|CPNG|20240709|11:51:37.415060|S|100|21.61|0|100
C|CPNG|20240709|11:51:37.415445|S|88|21.61|0|88
C|CPNG|20240709|11:51:37.416061|S|14|21.62|0|14
C|CPNG|20240709|11:51:37.416097|S|98|21.61|0|98
C|CPNG|20240709|11:51:40.398824|S|1|21.62|0|1
C|CPNG|20240709|11:51:40.398824|S|100|21.62|0|100
C|CPNG|20240709|11:51:44.364720|S|200|21.61|0|200
C|CPNG|20240709|11:51:47.365359|S|120|21.61|0|120
C|CPNG|20240709|11:51:50.366753|S|30|21.61|0|30
C|CPNG|20240709|11:51:53.367190|S|10|21.61|0|10
C|CPNG|20240709|11:51:56.367407|S|10|21.61|0|10
C|CPNG|20240709|11:51:59.368620|S|20|21.61|0|20
C|CPNG|20240709|11:52:04.369425|S|20|21.61|0|20
C|CPNG|20240709|11:52:37.056196|S|10|21.61|0|10
C|CPNG|20240709|11:52:40.376057|S|20|21.61|0|20
C|CPNG|20240709|11:52:58.004349|S|20|21.6|0|20
C|CPNG|20240709|11:52:58.004453|S|18|21.6|0|18
C|CPNG|20240709|11:52:58.004468|S|11|21.6|0|11
C|CPNG|20240709|11:52:58.004560|S|16|21.6|0|16
C|CPNG|20240709|11:52:58.004571|S|16|21.6|0|16
C|CPNG|20240709|11:52:58.004745|S|13|21.6|0|13
C|CPNG|20240709|11:54:50.010941|S|20|21.6|0|20
C|CPNG|20240709|11:54:58.107430|S|53|21.59|0|53
C|CPNG|20240709|11:54:58.107488|S|11|21.59|0|11
C|CPNG|20240709|11:54:58.107517|S|216|21.59|0|216
C|CPNG|20240709|11:57:50.872839|S|11|21.58|0|11
C|CPNG|20240709|11:58:51.535629|S|10|21.57|0|10
C|CPNG|20240709|12:06:58.096562|S|35|21.57|0|35
C|CPNG|20240709|12:09:05.725629|S|30|21.61|0|30
C|CPNG|20240709|12:09:05.725643|S|30|21.61|0|30
C|CPNG|20240709|12:09:05.725718|S|24|21.61|0|24
C|CPNG|20240709|12:09:05.725737|S|12|21.61|0|12
C|CPNG|20240709|12:09:05.725964|S|21|21.61|0|21
C|CPNG|20240709|12:09:05.725986|S|21|21.61|0|21
C|CPNG|20240709|12:09:05.725986|S|100|21.61|0|100
C|CPNG|20240709|12:09:05.726002|S|20|21.61|0|20
C|CPNG|20240709|12:09:05.726025|S|42|21.61|0|42
C|CPNG|20240709|12:09:39.145027|S|100|21.6|0|100
C|CPNG|20240709|12:09:39.145027|S|1|21.6|0|1
C|CPNG|20240709|12:09:39.145028|S|199|21.6|0|199
C|CPNG|20240709|12:09:39.146965|S|1|21.6|0|1
C|CPNG|20240709|12:09:39.242720|S|68|21.6|0|68
C|CPNG|20240709|12:09:42.241841|S|140|21.6|0|140
C|CPNG|20240709|12:09:45.243031|S|1|21.6|0|1
C|CPNG|20240709|12:09:45.723275|S|9|21.6|0|9
C|CPNG|20240709|12:10:33.221671|S|30|21.6|0|30
C|CPNG|20240709|12:10:33.221687|S|30|21.6|0|30
C|CPNG|20240709|12:10:33.221817|S|24|21.6|0|24
C|CPNG|20240709|12:10:33.221835|S|132|21.6|0|132
C|CPNG|20240709|12:10:33.221835|S|24|21.6|0|24
C|CPNG|20240709|12:13:57.154799|S|36|21.6|0|36
C|CPNG|20240709|12:13:57.154800|S|30|21.6|0|30
C|CPNG|20240709|12:13:57.154800|S|36|21.6|0|36
C|CPNG|20240709|12:13:57.154835|S|59|21.6|0|59
C|CPNG|20240709|12:13:57.154837|S|99|21.6|0|99
C|CPNG|20240709|12:14:18.230457|S|8|21.59|0|8
C|CPNG|20240709|12:14:18.230457|S|70|21.59|0|70
C|CPNG|20240709|12:14:41.785408|S|100|21.58|0|100
C|CPNG|20240709|12:16:37.134725|S|30|21.58|0|30
C|CPNG|20240709|12:16:37.134725|S|1|21.58|0|1
C|CPNG|20240709|12:17:00.652624|S|5|21.59|0|5
C|CPNG|20240709|12:18:51.971737|S|62|21.58|0|62
C|CPNG|20240709|12:20:29.228005|S|35|21.58|0|35
C|CPNG|20240709|12:23:15.170704|S|100|21.6|0|100
C|CPNG|20240709|12:23:15.170704|S|107|21.6|0|107
C|CPNG|20240709|12:23:15.170704|S|99|21.6|0|99
C|CPNG|20240709|12:24:06.305462|S|1|21.6|0|1
C|CPNG|20240709|12:24:07.889960|S|1|21.6|0|1
C|CPNG|20240709|12:24:47.183939|S|45|21.61|0|45
C|CPNG|20240709|12:25:03.323746|S|35|21.6|0|35
C|CPNG|20240709|12:25:07.741358|S|5|21.6|0|5
C|CPNG|20240709|12:26:09.101487|S|1|21.6|0|1
C|CPNG|20240709|12:26:10.113492|S|3|21.6|0|3
C|CPNG|20240709|12:26:10.113953|S|166|21.6|0|166
C|CPNG|20240709|12:26:10.113953|S|100|21.6|0|100
C|CPNG|20240709|12:26:42.137141|S|14|21.6|0|14
C|CPNG|20240709|12:26:42.137157|S|14|21.6|0|14
C|CPNG|20240709|12:26:42.137186|S|102|21.6|0|102
C|CPNG|20240709|12:29:15.368014|S|25|21.6|0|25
C|CPNG|20240709|12:29:15.368024|S|165|21.6|0|165
C|CPNG|20240709|12:29:15.643012|S|40|21.6|0|40
C|CPNG|20240709|12:30:04.711571|S|10|21.6|0|10
C|CPNG|20240709|12:31:07.803883|S|29|21.6|0|29
C|CPNG|20240709|12:31:07.803918|S|29|21.6|0|29
C|CPNG|20240709|12:32:30.108232|S|16|21.59|0|16
C|CPNG|20240709|12:32:30.108280|S|16|21.59|0|16
C|CPNG|20240709|12:32:30.108280|S|8|21.59|0|8
C|CPNG|20240709|12:32:30.108811|S|158|21.585|0|158
C|CPNG|20240709|12:32:39.270535|S|12|21.58|0|12
C|CPNG|20240709|12:32:39.270543|S|100|21.58|0|100
C|CPNG|20240709|12:32:39.270560|S|188|21.58|0|188
C|CPNG|20240709|12:34:05.674362|S|4|21.57|0|4
C|CPNG|20240709|12:34:35.062101|S|10|21.565|0|10
C|CPNG|20240709|12:39:05.906466|S|3|21.58|0|3
C|CPNG|20240709|12:39:05.906466|S|35|21.58|0|35
C|CPNG|20240709|12:39:53.894423|S|46|21.57|0|46
C|CPNG|20240709|12:39:53.894467|S|80|21.57|0|80
C|CPNG|20240709|12:41:55.276083|S|19|21.57|0|19
C|CPNG|20240709|12:43:46.153919|S|193|21.56|0|193
C|CPNG|20240709|12:44:50.003126|S|9|21.56|0|9
C|CPNG|20240709|12:47:05.229607|S|14|21.53|0|14
C|CPNG|20240709|12:47:05.229683|S|159|21.53|0|159
C|CPNG|20240709|12:50:11.639080|S|1|21.53|0|1
C|CPNG|20240709|12:50:55.976636|S|1|21.53|0|1
C|CPNG|20240709|12:53:29.086720|S|14|21.52|0|14
C|CPNG|20240709|12:53:29.086747|S|100|21.52|0|100
C|CPNG|20240709|12:53:29.086748|S|186|21.52|0|186
C|CPNG|20240709|12:55:56.315640|S|11|21.53|0|11
C|CPNG|20240709|12:55:56.315705|S|289|21.53|0|289
C|CPNG|20240709|12:55:56.321176|S|2|21.52|0|2
C|CPNG|20240709|12:58:04.156702|S|19|21.52|0|19
C|CPNG|20240709|12:59:12.473505|S|44|21.52|0|44
C|CPNG|20240709|12:59:39.712726|S|7|21.51|0|7
C|CPNG|20240709|12:59:50.522216|S|27|21.52|0|27
C|CPNG|20240709|12:59:56.811152|S|2|21.51|0|2
C|CPNG|20240709|13:03:05.710610|S|55|21.55|0|55
C|CPNG|20240709|13:05:18.966327|S|100|21.54|0|100
C|CPNG|20240709|13:07:19.795871|S|10|21.53|0|10
C|CPNG|20240709|13:08:17.501490|S|28|21.54|0|28
C|CPNG|20240709|13:08:35.588907|S|1|21.53|0|1
C|CPNG|20240709|13:11:08.156314|S|100|21.55|0|100
C|CPNG|20240709|13:12:49.507236|S|40|21.54|0|40
C|CPNG|20240709|13:12:49.507259|S|15|21.54|0|15
C|CPNG|20240709|13:12:49.507303|S|105|21.54|0|105
C|CPNG|20240709|13:13:08.040062|S|10|21.53|0|10
C|CPNG|20240709|13:13:35.430464|S|20|21.53|0|20
C|CPNG|20240709|13:15:50.405538|S|10|21.52|0|10
C|CPNG|20240709|13:16:09.600539|S|40|21.51|0|40
C|CPNG|20240709|13:16:09.600539|S|60|21.51|0|60
C|CPNG|20240709|13:17:04.060813|S|60|21.51|0|60
C|CPNG|20240709|13:17:04.060846|S|100|21.51|0|100
C|CPNG|20240709|13:17:04.060849|S|40|21.51|0|40
C|CPNG|20240709|13:21:06.396140|S|17|21.49|0|17
C|CPNG|20240709|13:21:09.896822|S|100|21.48|0|100
C|CPNG|20240709|13:21:09.896901|S|100|21.48|0|100
C|CPNG|20240709|13:22:08.139030|S|99|21.48|0|99
C|CPNG|20240709|13:22:11.898751|S|50|21.48|0|50
C|CPNG|20240709|13:23:29.923525|S|1|21.48|0|1
C|CPNG|20240709|13:23:34.412423|S|230|21.48|0|230
C|CPNG|20240709|13:23:34.412423|S|60|21.48|0|60
C|CPNG|20240709|13:27:47.379873|S|4|21.49|0|4
C|CPNG|20240709|13:28:12.568521|S|128|21.48|0|128
C|CPNG|20240709|13:28:12.568521|S|134|21.48|0|134
C|CPNG|20240709|13:28:12.568521|S|100|21.48|0|100
C|CPNG|20240709|13:28:12.568522|S|110|21.48|0|110
C|CPNG|20240709|13:28:12.568531|S|66|21.48|0|66
C|CPNG|20240709|13:28:29.468937|S|232|21.48|0|232
C|CPNG|20240709|13:28:29.469025|S|68|21.48|0|68
C|CPNG|20240709|13:28:32.246660|S|110|21.48|0|110
C|CPNG|20240709|13:29:10.263632|S|10|21.48|0|10
C|CPNG|20240709|13:29:13.420365|S|30|21.48|0|30
C|CPNG|20240709|13:29:16.887792|S|10|21.48|0|10
C|CPNG|20240709|13:29:31.399218|S|10|21.48|0|10
C|CPNG|20240709|13:29:54.347214|S|10|21.48|0|10
C|CPNG|20240709|13:30:00.547934|S|60|21.48|0|60
C|CPNG|20240709|13:35:46.243207|S|10|21.49|0|10
C|CPNG|20240709|13:35:46.243799|S|32|21.49|0|32
C|CPNG|20240709|13:35:46.243799|S|58|21.49|0|58
C|CPNG|20240709|13:36:02.823627|S|1|21.48|0|1
C|CPNG|20240709|13:36:58.512396|S|1|21.48|0|1
C|CPNG|20240709|13:37:17.239724|S|140|21.48|0|140
C|CPNG|20240709|13:37:17.239752|S|1|21.48|0|1
C|CPNG|20240709|13:42:39.892288|S|83|21.48|0|83
C|CPNG|20240709|13:43:22.806030|S|10|21.49|0|10
C|CPNG|20240709|13:43:59.721815|S|100|21.51|0|100
C|CPNG|20240709|13:44:19.351344|S|3|21.51|0|3
C|CPNG|20240709|13:49:11.898145|S|2|21.51|0|2
C|CPNG|20240709|13:58:53.124129|S|300|21.59|0|300
C|CPNG|20240709|13:59:32.887880|S|300|21.59|0|300
C|CPNG|20240709|14:01:54.954723|S|1|21.58|0|1
C|CPNG|20240709|14:02:07.763463|S|211|21.58|0|211
C|CPNG|20240709|14:02:07.763552|S|20|21.58|0|20
C|CPNG|20240709|14:02:07.763552|S|29|21.58|0|29
C|CPNG|20240709|14:02:07.763739|S|100|21.58|0|100
C|CPNG|20240709|14:02:34.663765|S|100|21.57|0|100
C|CPNG|20240709|14:03:14.500000|S|11|21.57|0|11
C|CPNG|20240709|14:03:38.668162|S|6|21.57|0|6
C|CPNG|20240709|14:03:42.250261|S|13|21.58|0|13
C|CPNG|20240709|14:04:27.314373|S|13|21.57|0|13
C|CPNG|20240709|14:05:43.391480|S|6|21.57|0|6
C|CPNG|20240709|14:05:54.274907|S|5|21.58|0|5
C|CPNG|20240709|14:06:03.046746|S|13|21.57|0|13
C|CPNG|20240709|14:06:17.458599|S|70|21.57|0|70
C|CPNG|20240709|14:07:22.655837|S|13|21.57|0|13
C|CPNG|20240709|14:07:29.547009|S|1|21.58|0|1
C|CPNG|20240709|14:13:27.767079|S|5|21.6|0|5
C|CPNG|20240709|14:14:36.899309|S|13|21.59|0|13
C|CPNG|20240709|14:14:39.534715|S|87|21.59|0|87
C|CPNG|20240709|14:15:57.604421|S|13|21.58|0|13
C|CPNG|20240709|14:17:09.736844|S|2|21.58|0|2
C|CPNG|20240709|14:17:09.736875|S|2|21.58|0|2
C|CPNG|20240709|14:17:09.736876|S|200|21.58|0|200
C|CPNG|20240709|14:17:09.736910|S|96|21.58|0|96
C|CPNG|20240709|14:18:59.367749|S|300|21.58|0|300
C|CPNG|20240709|14:18:59.367749|S|89|21.58|0|89
C|CPNG|20240709|14:18:59.367820|S|11|21.58|0|11
C|CPNG|20240709|14:23:03.725745|S|13|21.59|0|13
C|CPNG|20240709|14:23:03.725745|S|49|21.59|0|49
C|CPNG|20240709|14:23:36.514798|S|5|21.59|0|5
C|CPNG|20240709|14:24:51.577397|S|100|21.57|0|100
C|CPNG|20240709|14:25:08.355047|S|15|21.57|0|15
C|CPNG|20240709|14:28:04.283384|S|280|21.57|0|280
C|CPNG|20240709|14:28:04.523958|S|300|21.57|0|300
C|CPNG|20240709|14:28:07.024804|S|140|21.57|0|140
C|CPNG|20240709|14:28:10.025914|S|30|21.57|0|30
C|CPNG|20240709|14:29:33.537897|S|13|21.57|0|13
C|CPNG|20240709|14:29:51.334219|S|1|21.57|0|1
C|CPNG|20240709|14:29:58.566928|S|4|21.57|0|4
C|CPNG|20240709|14:30:49.056367|S|20|21.57|0|20
C|CPNG|20240709|14:30:49.056378|S|24|21.57|0|24
C|CPNG|20240709|14:30:55.058560|S|40|21.57|0|40
C|CPNG|20240709|14:30:58.058822|S|10|21.57|0|10
C|CPNG|20240709|14:31:01.060031|S|10|21.57|0|10
C|CPNG|20240709|14:31:04.560763|S|10|21.57|0|10
C|CPNG|20240709|14:31:06.649812|S|100|21.57|0|100
C|CPNG|20240709|14:31:07.061779|S|10|21.57|0|10
C|CPNG|20240709|14:31:15.244720|S|10|21.57|0|10
C|CPNG|20240709|14:32:01.518059|S|100|21.565|0|100
C|CPNG|20240709|14:39:22.919011|S|1|21.5|0|1
C|CPNG|20240709|14:42:27.177395|S|12|21.5|0|12
C|CPNG|20240709|14:44:14.719125|S|55|21.5|0|55
C|CPNG|20240709|14:48:04.461011|S|1|21.51|0|1
C|CPNG|20240709|14:52:11.515233|S|100|21.53|0|100
C|CPNG|20240709|14:52:11.515233|S|100|21.53|0|100
C|CPNG|20240709|14:53:54.352703|S|100|21.53|0|100
C|CPNG|20240709|14:53:54.352703|S|100|21.53|0|100
C|CPNG|20240709|14:53:54.352703|S|100|21.53|0|100
C|CPNG|20240709|14:55:25.458808|S|99|21.535|0|99
C|CPNG|20240709|14:56:33.934561|S|3|21.53|0|3
C|CPNG|20240709|14:56:33.934561|S|1|21.535|0|1
C|CPNG|20240709|14:57:13.055762|S|4|21.53|0|4
C|CPNG|20240709|14:57:54.270328|S|1|21.54|0|1
C|CPNG|20240709|14:58:09.564366|S|4|21.53|0|4
C|CPNG|20240709|14:58:15.621755|S|100|21.54|0|100
C|CPNG|20240709|14:58:33.290542|S|89|21.53|0|89
C|CPNG|20240709|14:58:33.290542|S|100|21.53|0|100
C|CPNG|20240709|14:58:33.290542|S|100|21.53|0|100
C|CPNG|20240709|14:58:33.290543|S|100|21.53|0|100
C|CPNG|20240709|14:58:33.290543|S|100|21.53|0|100
C|CPNG|20240709|14:58:33.290543|S|7|21.53|0|7
C|CPNG|20240709|14:58:33.290544|S|100|21.53|0|100
C|CPNG|20240709|14:58:33.290544|S|100|21.53|0|100
C|CPNG|20240709|14:58:42.400217|S|33|21.53|0|33
C|CPNG|20240709|14:58:42.400228|S|7|21.53|0|7
C|CPNG|20240709|14:58:50.599342|S|15|21.54|0|15
C|CPNG|20240709|15:12:46.230365|S|50|21.48|0|50
C|CPNG|20240709|15:15:28.141625|S|2|21.5|0|2
C|CPNG|20240709|15:16:42.817569|S|69|21.5|0|69
C|CPNG|20240709|15:19:54.835376|S|20|21.49|0|20
C|CPNG|20240709|15:20:54.837561|S|177|21.48|0|177
C|CPNG|20240709|15:21:09.368613|S|13|21.48|0|13
C|CPNG|20240709|15:21:17.728169|S|170|21.48|0|170
C|CPNG|20240709|15:21:43.093315|S|30|21.48|0|30
C|CPNG|20240709|15:27:44.642479|S|62|21.44|0|62
C|CPNG|20240709|15:27:55.523456|S|2|21.44|0|2
C|CPNG|20240709|15:29:42.733277|S|10|21.44|0|10
C|CPNG|20240709|15:29:47.903423|S|200|21.43|0|200
C|CPNG|20240709|15:30:43.419202|S|6|21.43|0|6
C|CPNG|20240709|15:31:31.566892|S|100|21.43|0|100
C|CPNG|20240709|15:31:53.070099|S|4|21.43|0|4
C|CPNG|20240709|15:32:30.740228|S|24|21.43|0|24
C|CPNG|20240709|15:32:58.168100|S|4|21.43|0|4
C|CPNG|20240709|15:33:22.324908|S|48|21.425|0|48
C|CPNG|20240709|15:33:28.016994|S|2|21.425|0|2
C|CPNG|20240709|15:33:28.735609|S|2|21.43|0|2
C|CPNG|20240709|15:33:58.785507|S|1|21.43|0|1
C|CPNG|20240709|15:34:01.798849|S|158|21.43|0|158
C|CPNG|20240709|15:34:01.806410|S|4|21.42|0|4
C|CPNG|20240709|15:34:52.792075|S|3|21.42|0|3
C|CPNG|20240709|15:34:53.307523|S|3|21.42|0|3
C|CPNG|20240709|15:37:15.819590|S|24|21.43|0|24
C|CPNG|20240709|15:38:55.322830|S|4|21.43|0|4
C|CPNG|20240709|15:41:00.658261|S|2|21.37|0|2
C|CPNG|20240709|15:43:29.474615|S|100|21.32|0|100
C|CPNG|20240709|15:43:29.474883|S|200|21.32|0|200
C|CPNG|20240709|15:43:31.222557|S|100|21.325|0|100
C|CPNG|20240709|15:44:22.614369|S|9|21.33|0|9
C|CPNG|20240709|15:45:13.676269|S|100|21.34|0|100
C|CPNG|20240709|15:45:26.586558|S|16|21.34|0|16
C|CPNG|20240709|15:50:21.889885|S|100|21.3|0|100
C|CPNG|20240709|15:54:12.471369|S|56|21.32|0|56
C|CPNG|20240709|15:56:16.391172|S|145|21.31|0|145
C|CPNG|20240709|15:56:46.270522|S|20|21.3|0|20
C|CPNG|20240709|15:56:46.270522|S|5|21.3|0|5
C|CPNG|20240709|15:56:46.270523|S|5|21.3|0|5
C|CPNG|20240709|15:56:54.556127|S|20|21.3|0|20
C|CPNG|20240709|15:56:54.556127|S|3|21.3|0|3
C|CPNG|20240709|15:58:17.467019|S|100|21.32|0|100
C|CPNG|20240709|15:58:17.467019|S|87|21.32|0|87
C|CPNG|20240709|15:58:26.239107|S|100|21.31|0|100
C|CPNG|20240709|15:59:00.536151|S|1|21.31|0|1
C|CPNG|20240709|15:59:00.536151|S|16|21.31|0|16
C|CPNG|20240709|15:59:00.536152|S|29|21.31|0|29
C|CPNG|20240709|15:59:00.536154|S|54|21.31|0|54
C|CPNG|20240709|15:59:05.370713|S|30|21.31|0|30
C|CPNG|20240709|15:59:17.220365|S|100|21.325|0|100
C|CPNG|20240709|15:59:17.238800|S|100|21.325|0|100
C|CPNG|20240709|15:59:47.532674|S|42|21.335|0|42
C|CPNG|20240709|15:59:47.966108|S|18|21.335|0|18
C|CPNG|20240709|15:59:49.482467|S|20|21.34|0|20
C|CPNG|20240709|15:59:51.546116|S|55|21.35|0|55
C|CPNJ|20240709|09:36:03.822027|S|200|24.2|0|200
C|CPNJ|20240709|09:46:05.257337|S|2|24.2|0|2
C|CPRI|20240709|10:52:53.498297|S|3|33.91|0|3
C|CPRI|20240709|11:24:52.546247|S|1|33.95|0|1
C|CPRI|20240709|12:35:50.753168|S|1|33.91|0|1
C|CPRI|20240709|12:57:14.702323|S|100|33.89|0|100
C|CPRI|20240709|14:08:02.085707|S|1|34|0|1
C|CPRI|20240709|14:08:02.085707|S|16|34|0|16
C|CPRI|20240709|14:26:48.580613|S|12|33.96|0|12
C|CPRI|20240709|14:56:12.199884|S|11|33.98|0|11
C|CPRI|20240709|14:56:12.199884|S|1|33.98|0|1
C|CPRI|20240709|15:23:16.357445|S|19|34.03|0|19
C|CPRI|20240709|15:51:20.570875|S|4|34.04|0|4
C|CPRI|20240709|15:53:54.680936|S|8|34.03|0|8
C|CPRI|20240709|15:58:03.099843|S|15|34.05|0|15
C|CPRI|20240709|15:58:03.099843|S|13|34.05|0|13
C|CPRI|20240709|15:59:47.702130|S|100|33.99|0|100
C|CPRT|20240709|09:54:12.312160|S|100|54.93|0|100
C|CPRT|20240709|10:50:30.881253|S|7|54.7|0|7
C|CPRT|20240709|10:50:30.881318|S|38|54.7|0|38
C|CPRT|20240709|10:50:30.881850|S|38|54.7|0|38
C|CPRT|20240709|10:50:30.881912|S|17|54.7|0|17
C|CPRT|20240709|11:14:05.067962|S|1|54.65|0|1
C|CPRT|20240709|13:02:31.098545|S|11|54.53|0|11
C|CPRT|20240709|13:02:32.470469|S|7|54.53|0|7
C|CPRT|20240709|13:39:58.597381|S|6|54.56|0|6
C|CPRT|20240709|13:58:19.699748|S|3|54.49|0|3
C|CPRT|20240709|14:34:13.253587|S|5|54.49|0|5
C|CPRT|20240709|14:43:38.040404|S|1|54.48|0|1
C|CPRT|20240709|14:48:56.228373|S|3|54.48|0|3
C|CPRT|20240709|14:49:01.808809|S|2|54.48|0|2
C|CPRT|20240709|15:15:24.613056|S|1|54.43|0|1
C|CPRT|20240709|15:30:03.039796|S|17|54.41|0|17
C|CPRT|20240709|15:30:14.634776|S|18|54.41|0|18
C|CPRT|20240709|15:36:46.700944|S|100|54.44|0|100
C|CPRT|20240709|15:36:46.700944|S|1|54.44|0|1
C|CPRT|20240709|15:55:03.228787|S|17|54.48|0|17
C|CPRT|20240709|15:55:03.229724|S|9|54.48|0|9
C|CPRT|20240709|15:55:03.230248|S|6|54.48|0|6
C|CPRT|20240709|15:55:03.230698|S|8|54.48|0|8
C|CPRT|20240709|15:55:03.230718|S|60|54.48|0|60
C|CPRX|20240709|10:03:44.067046|S|10|15.35|0|10
C|CPRX|20240709|11:34:38.241358|S|75|15.25|0|75
C|CPRX|20240709|11:51:41.680933|S|47|15.33|0|47
C|CPRX|20240709|13:49:16.507091|S|1|15.47|0|1
C|CPRX|20240709|13:55:10.150886|S|1|15.46|0|1
C|CPRX|20240709|15:34:52.077187|S|1|15.53|0|1
C|CPS|20240709|14:25:42.260080|S|100|12.2|0|100
C|CPSJ|20240709|10:44:07.334161|S|100|24.19|0|100
C|CPT|20240709|10:44:46.249610|S|1|107.26|0|1
C|CPT|20240709|11:12:30.992595|S|1|107.71|0|1
C|CPT|20240709|11:12:40.342057|S|4|107.71|0|4
C|CPT|20240709|14:12:20.520359|S|6|107.81|0|6
C|CPT|20240709|15:08:24.994955|S|5|108|0|5
C|CPT|20240709|15:48:07.727997|S|100|107.99|0|100
C|CPT|20240709|15:59:08.830133|S|36|107.97|0|36
C|CPT|20240709|15:59:18.520388|S|24|107.98|0|24
C|CPT|20240709|15:59:26.520410|S|45|107.995|0|45
C|CPT|20240709|15:59:30.521345|S|24|108|0|24
C|CPT|20240709|15:59:46.522581|S|45|108.015|0|45
C|CPT|20240709|15:59:48.619802|S|100|108.02|0|100
C|CQP|20240709|11:00:06.909194|S|5|50.03|0|5
C|CQP|20240709|11:00:09.273129|S|2|50.02|0|2
C|CQP|20240709|11:00:13.223047|S|2|50.01|0|2
C|CQP|20240709|11:00:14.845163|S|2|50.06|0|2
C|CQP|20240709|11:00:19.264221|S|2|50.06|0|2
C|CQP|20240709|11:00:22.091154|S|2|50.05|0|2
C|CQP|20240709|11:00:23.982530|S|2|50.04|0|2
C|CQP|20240709|11:00:26.145686|S|7|50.03|0|7
C|CQP|20240709|14:14:21.284595|S|45|50.11|0|45
C|CQP|20240709|15:51:21.266721|S|48|49.86|0|48
C|CR|20240709|10:39:21.291615|S|100|142.43|0|100
C|CR|20240709|10:52:00.824544|S|1|142.24|0|1
C|CR|20240709|15:59:24.471630|S|47|140.66|0|47
C|CR|20240709|15:59:24.471630|S|24|140.66|0|24
C|CR|20240709|15:59:24.471895|S|40|140.68|0|40
C|CR|20240709|15:59:24.471946|S|40|140.68|0|40
C|CR|20240709|15:59:24.471976|S|20|140.68|0|20
C|CR|20240709|15:59:40.357114|S|24|140.6|0|24
C|CR|20240709|15:59:40.357116|S|52|140.63|0|52
C|CR|20240709|15:59:40.456116|S|24|140.63|0|24
C|CR|20240709|15:59:40.456116|S|24|140.62|0|24
C|CR|20240709|15:59:41.019309|S|9|140.59|0|9
C|CR|20240709|15:59:41.019309|S|14|140.62|0|14
C|CR|20240709|15:59:41.019309|S|19|140.61|0|19
C|CR|20240709|15:59:41.202250|S|100|140.63|0|100
C|CR|20240709|15:59:41.359998|S|30|140.63|0|30
C|CR|20240709|15:59:41.405863|S|70|140.63|0|70
C|CRAI|20240709|11:01:23.948081|S|5|170.07|0|5
C|CRAI|20240709|15:45:31.870183|S|4|169.53|0|4
C|CRAI|20240709|15:45:31.870248|S|1|169.53|0|1
C|CRAI|20240709|15:59:58.288883|S|2|169.3|0|2
C|CRBG|20240709|11:26:27.873683|S|2|29.32|0|2
C|CRBG|20240709|11:49:20.157813|S|2|29.44|0|2
C|CRBG|20240709|11:54:46.920259|S|1|29.47|0|1
C|CRBG|20240709|13:02:22.779372|S|1|29.56|0|1
C|CRBG|20240709|13:13:32.583751|S|7|29.78|0|7
C|CRBG|20240709|13:17:27.129616|S|1|29.76|0|1
C|CRBG|20240709|13:17:30.254960|S|1|29.75|0|1
C|CRBG|20240709|13:17:30.256471|S|2|29.76|0|2
C|CRBG|20240709|13:18:55.879783|S|100|29.77|0|100
C|CRBG|20240709|15:00:06.678813|S|17|29.62|0|17
C|CRBG|20240709|15:02:50.700694|S|38|29.56|0|38
C|CRBG|20240709|15:04:28.707016|S|61|29.55|0|61
C|CRBG|20240709|15:22:52.276531|S|100|29.53|0|100
C|CRBG|20240709|15:27:41.898969|S|39|29.57|0|39
C|CRBG|20240709|15:37:50.116106|S|2|29.56|0|2
C|CRBG|20240709|15:38:38.147783|S|28|29.56|0|28
C|CRBG|20240709|15:43:29.474628|S|100|29.54|0|100
C|CRBG|20240709|15:50:51.752836|S|46|29.46|0|46
C|CRBG|20240709|15:53:19.358190|S|100|29.49|0|100
C|CRBG|20240709|15:53:46.805833|S|100|29.48|0|100
C|CRBG|20240709|15:55:02.596505|S|3|29.48|0|3
C|CRBG|20240709|15:55:02.918257|S|2|29.48|0|2
C|CRBG|20240709|15:55:03.336730|S|2|29.48|0|2
C|CRBG|20240709|15:55:03.539047|S|2|29.48|0|2
C|CRBG|20240709|15:55:03.646031|S|3|29.48|0|3
C|CRBG|20240709|15:55:45.241906|S|100|29.49|0|100
C|CRBG|20240709|15:55:45.246203|S|400|29.51|0|400
C|CRBG|20240709|15:56:59.664213|S|6|29.5|0|6
C|CRBG|20240709|15:57:10.320790|S|100|29.51|0|100
C|CRBG|20240709|15:57:21.123588|S|49|29.5|0|49
C|CRBG|20240709|15:57:21.123773|S|100|29.5|0|100
C|CRBG|20240709|15:57:21.123773|S|45|29.5|0|45
C|CRBG|20240709|15:57:21.123773|S|49|29.5|0|49
C|CRBG|20240709|15:57:22.046717|S|59|29.5|0|59
C|CRBG|20240709|15:57:33.166214|S|41|29.5|0|41
C|CRBG|20240709|15:57:33.166215|S|59|29.5|0|59
C|CRBG|20240709|15:57:33.166296|S|59|29.5|0|59
C|CRBG|20240709|15:57:33.166296|S|41|29.5|0|41
C|CRBG|20240709|15:57:44.481457|S|41|29.5|0|41
C|CRBG|20240709|15:57:44.481457|S|59|29.5|0|59
C|CRBG|20240709|15:57:47.998121|S|41|29.5|0|41
C|CRBG|20240709|15:57:47.998121|S|100|29.5|0|100
C|CRBG|20240709|15:57:48.922575|S|8|29.5|0|8
C|CRBG|20240709|15:57:49.039615|S|8|29.5|0|8
C|CRBG|20240709|15:57:49.039615|S|92|29.5|0|92
C|CRBG|20240709|15:58:10.415879|S|49|29.51|0|49
C|CRBG|20240709|15:58:10.415879|S|49|29.51|0|49
C|CRBG|20240709|15:58:10.416576|S|68|29.51|0|68
C|CRBG|20240709|15:58:10.657145|S|92|29.51|0|92
C|CRBG|20240709|15:58:48.460391|S|70|29.5|0|70
C|CRBG|20240709|15:58:48.460391|S|100|29.5|0|100
C|CRBG|20240709|15:58:58.109949|S|100|29.51|0|100
C|CRBG|20240709|15:58:58.113068|S|56|29.51|0|56
C|CRBG|20240709|15:59:01.312269|S|21|29.5|0|21
C|CRBG|20240709|15:59:01.312269|S|79|29.5|0|79
C|CRBG|20240709|15:59:04.435949|S|21|29.5|0|21
C|CRBG|20240709|15:59:04.435949|S|79|29.5|0|79
C|CRBG|20240709|15:59:04.435958|S|79|29.5|0|79
C|CRBG|20240709|15:59:04.435959|S|4|29.5|0|4
C|CRBG|20240709|15:59:06.827661|S|89|29.5|0|89
C|CRBG|20240709|15:59:06.827972|S|1|29.5|0|1
C|CRBG|20240709|15:59:07.785225|S|24|29.5|0|24
C|CRBG|20240709|15:59:07.785225|S|100|29.5|0|100
C|CRBG|20240709|15:59:07.785246|S|90|29.5|0|90
C|CRBG|20240709|15:59:07.797013|S|100|29.5|0|100
C|CRBG|20240709|15:59:07.797013|S|10|29.5|0|10
C|CRBG|20240709|15:59:08.832945|S|100|29.5|0|100
C|CRBG|20240709|15:59:10.710980|S|72|29.5|0|72
C|CRBG|20240709|15:59:10.711305|S|72|29.5|0|72
C|CRBG|20240709|15:59:10.711305|S|28|29.5|0|28
C|CRBG|20240709|15:59:10.711357|S|28|29.5|0|28
C|CRBG|20240709|15:59:10.711357|S|33|29.5|0|33
C|CRBG|20240709|15:59:11.830661|S|200|29.5|0|200
C|CRBG|20240709|15:59:11.830671|S|90|29.5|0|90
C|CRBG|20240709|15:59:11.830671|S|200|29.5|0|200
C|CRBG|20240709|15:59:14.031791|S|54|29.5|0|54
C|CRBG|20240709|15:59:26.041376|S|53|29.49|0|53
C|CRBG|20240709|15:59:26.041495|S|47|29.49|0|47
C|CRBG|20240709|15:59:48.737399|S|81|29.5|0|81
C|CRBG|20240709|15:59:49.461351|S|100|29.49|0|100
C|CRBG|20240709|15:59:50.021736|S|17|29.5|0|17
C|CRBG|20240709|15:59:51.365936|S|12|29.5|0|12
C|CRBP|20240709|10:06:01.857852|S|13|51.99|0|13
C|CRBP|20240709|10:06:01.857860|S|6|51.99|0|6
C|CRBP|20240709|10:07:29.857656|S|38|52.31|0|38
C|CRBP|20240709|10:25:12.139699|S|19|51.51|0|19
C|CRBP|20240709|10:35:18.094023|S|3|51.5|0|3
C|CRBP|20240709|10:36:00.951157|S|10|51.5|0|10
C|CRBP|20240709|10:36:43.808301|S|14|51.5|0|14
C|CRBP|20240709|10:36:43.808316|S|5|51.5|0|5
C|CRBP|20240709|10:39:25.930499|S|13|51.54|0|13
C|CRBP|20240709|10:45:58.421374|S|11|52.47|0|11
C|CRBP|20240709|10:45:58.421412|S|8|52.47|0|8
C|CRBP|20240709|10:47:22.135778|S|38|52.33|0|38
C|CRBP|20240709|10:53:22.521670|S|4|52.33|0|4
C|CRBP|20240709|11:24:41.109664|S|3|51.75|0|3
C|CRBP|20240709|11:25:31.109687|S|12|51.74|0|12
C|CRBP|20240709|11:30:33.126534|S|16|51.75|0|16
C|CRBP|20240709|11:30:33.126556|S|3|51.75|0|3
C|CRBP|20240709|11:58:17.999603|S|3|51.96|0|3
C|CRBP|20240709|12:03:09.714186|S|10|52.12|0|10
C|CRBP|20240709|12:03:32.791128|S|19|52.12|0|19
C|CRBP|20240709|12:03:55.868072|S|19|52.12|0|19
C|CRBP|20240709|12:04:18.945013|S|19|52.15|0|19
C|CRBP|20240709|12:04:42.021939|S|16|52.15|0|16
C|CRBP|20240709|12:04:42.021949|S|3|52.15|0|3
C|CRBP|20240709|12:05:26.175842|S|38|52.15|0|38
C|CRBP|20240709|12:38:21.803098|S|2|52.07|0|2
C|CRBP|20240709|13:16:45.441061|S|16|51.69|0|16
C|CRBP|20240709|13:16:45.441105|S|3|51.69|0|3
C|CRBP|20240709|13:19:23.563724|S|4|51.72|0|4
C|CRBP|20240709|13:19:53.563745|S|20|51.72|0|20
C|CRBP|20240709|13:20:23.566819|S|12|51.72|0|12
C|CRBP|20240709|13:20:23.566831|S|7|51.72|0|7
C|CRBP|20240709|13:20:53.563657|S|3|51.73|0|3
C|CRBP|20240709|13:20:53.563657|S|5|51.72|0|5
C|CRBP|20240709|13:20:53.563666|S|30|51.73|0|30
C|CRBP|20240709|13:24:47.480184|S|14|51.72|0|14
C|CRBP|20240709|13:29:46.481574|S|4|51.75|0|4
C|CRBP|20240709|13:52:20.134596|S|14|51.57|0|14
C|CRBP|20240709|13:53:10.134506|S|20|51.62|0|20
C|CRBP|20240709|13:56:03.134523|S|19|51.67|0|19
C|CRBP|20240709|14:11:57.143549|S|19|51.69|0|19
C|CRBP|20240709|14:16:50.018810|S|14|51.66|0|14
C|CRBP|20240709|14:17:23.352082|S|14|51.67|0|14
C|CRBP|20240709|14:41:39.237687|S|6|51.26|0|6
C|CRBP|20240709|14:42:09.237516|S|6|51.28|0|6
C|CRBP|20240709|14:42:09.237516|S|13|51.26|0|13
C|CRBP|20240709|14:46:46.677494|S|5|51.32|0|5
C|CRBP|20240709|14:47:16.677479|S|13|51.29|0|13
C|CRBU|20240709|09:30:50.068241|S|74|1.53|0|74
C|CRBU|20240709|09:35:45.168797|S|1|1.51|0|1
C|CRBU|20240709|09:50:55.269840|S|11|1.52|0|11
C|CRBU|20240709|09:50:55.269840|S|100|1.52|0|100
C|CRBU|20240709|10:15:59.111729|S|100|1.52|0|100
C|CRBU|20240709|10:20:39.517567|S|400|1.52|0|400
C|CRBU|20240709|10:23:14.442582|S|74|1.53|0|74
C|CRBU|20240709|10:29:05.687884|S|87|1.53|0|87
C|CRBU|20240709|10:30:33.497041|S|74|1.53|0|74
C|CRBU|20240709|10:32:01.306164|S|87|1.53|0|87
C|CRBU|20240709|10:33:29.324019|S|87|1.53|0|87
C|CRBU|20240709|10:34:13.228436|S|67|1.53|0|67
C|CRBU|20240709|10:43:10.275575|S|100|1.555|0|100
C|CRBU|20240709|11:15:16.530386|S|500|1.52|0|500
C|CRBU|20240709|11:15:16.530416|S|500|1.52|0|500
C|CRBU|20240709|11:40:27.390805|S|100|1.52|0|100
C|CRBU|20240709|11:41:50.210684|S|100|1.52|0|100
C|CRBU|20240709|11:44:05.069835|S|100|1.52|0|100
C|CRBU|20240709|11:48:15.794554|S|100|1.52|0|100
C|CRBU|20240709|11:48:48.208214|S|100|1.53|0|100
C|CRBU|20240709|11:50:02.335318|S|100|1.52|0|100
C|CRBU|20240709|11:50:09.319160|S|100|1.53|0|100
C|CRBU|20240709|12:25:12.472590|S|31|1.56|0|31
C|CRBU|20240709|12:27:00.061707|S|122|1.55|0|122
C|CRBU|20240709|12:27:01.605397|S|100|1.55|0|100
C|CRBU|20240709|12:52:41.057235|S|61|1.56|0|61
C|CRBU|20240709|12:58:01.411642|S|89|1.56|0|89
C|CRBU|20240709|12:58:01.411642|S|11|1.56|0|11
C|CRBU|20240709|13:14:21.684374|S|173|1.58|0|173
C|CRBU|20240709|13:43:26.939083|S|194|1.6|0|194
C|CRBU|20240709|14:23:42.291377|S|100|1.6|0|100
C|CRBU|20240709|14:23:42.292576|S|6|1.59|0|6
C|CRBU|20240709|14:28:06.026397|S|800|1.59|0|800
C|CRBU|20240709|14:29:20.518001|S|200|1.59|0|200
C|CRBU|20240709|15:32:32.663196|S|14|1.595|0|14
C|CRBU|20240709|15:48:18.330880|S|20|1.59|0|20
C|CRBU|20240709|15:48:18.330881|S|80|1.59|0|80
C|CRBU|20240709|15:49:53.766194|S|24|1.59|0|24
C|CRBU|20240709|15:49:53.766194|S|76|1.59|0|76
C|CRBU|20240709|15:54:04.418067|S|32|1.61|0|32
C|CRBU|20240709|15:55:23.816198|S|4|1.605|0|4
C|CRBU|20240709|15:55:49.588803|S|32|1.61|0|32
C|CRBU|20240709|15:56:53.770462|S|34|1.605|0|34
C|CRBU|20240709|15:57:25.963337|S|32|1.61|0|32
C|CRBU|20240709|15:57:25.973488|S|253|1.61|0|253
C|CRBU|20240709|15:57:25.973488|S|423|1.61|0|423
C|CRBU|20240709|15:57:25.973488|S|80|1.61|0|80
C|CRBU|20240709|15:58:03.083577|S|60|1.605|0|60
C|CRBU|20240709|15:58:03.083577|S|40|1.6|0|40
C|CRBU|20240709|15:58:10.012984|S|32|1.61|0|32
C|CRBU|20240709|15:59:03.160139|S|657|1.61|0|657
C|CRBU|20240709|15:59:03.160139|S|459|1.61|0|459
C|CRBU|20240709|15:59:55.072931|S|5|1.61|0|5
C|CRBU|20240709|15:59:56.795309|S|29|1.61|0|29
C|CRC|20240709|10:45:08.378174|S|3|51.65|0|3
C|CRC|20240709|13:33:08.800676|S|55|51.04|0|55
C|CRC|20240709|13:33:08.808080|S|45|51.04|0|45
C|CRC|20240709|13:33:08.808105|S|45|51.04|0|45
C|CRC|20240709|13:34:13.933003|S|55|51.04|0|55
C|CRC|20240709|15:31:14.700716|S|56|50.82|0|56
C|CRC|20240709|15:32:14.750649|S|19|50.82|0|19
C|CRC|20240709|15:32:14.750649|S|37|50.82|0|37
C|CRC|20240709|15:41:35.137038|S|1|50.76|0|1
C|CRC|20240709|15:43:55.515273|S|100|50.68|0|100
C|CRC|20240709|15:43:55.515274|S|1|50.68|0|1
C|CRC|20240709|15:43:55.515506|S|100|50.68|0|100
C|CRC|20240709|15:56:34.423015|S|100|50.48|0|100
C|CRC|20240709|15:56:39.469595|S|18|50.47|0|18
C|CRC|20240709|15:56:39.570698|S|43|50.47|0|43
C|CRC|20240709|15:57:08.912881|S|100|50.46|0|100
C|CRC|20240709|15:57:08.912881|S|9|50.46|0|9
C|CRC|20240709|15:57:08.912931|S|96|50.46|0|96
C|CRC|20240709|15:57:08.913084|S|100|50.46|0|100
C|CRC|20240709|15:57:08.913084|S|4|50.46|0|4
C|CRC|20240709|15:59:37.941977|S|100|50.38|0|100
C|CRC|20240709|15:59:38.338316|S|45|50.38|0|45
C|CRC|20240709|15:59:38.338370|S|55|50.38|0|55
C|CRC|20240709|15:59:41.461923|S|1|50.38|0|1
C|CRC|20240709|15:59:41.467824|S|99|50.38|0|99
C|CRC|20240709|15:59:41.737029|S|10|50.38|0|10
C|CRC|20240709|15:59:42.002712|S|5|50.38|0|5
C|CRC|20240709|15:59:42.190521|S|85|50.38|0|85
C|CRC|20240709|15:59:42.224706|S|100|50.38|0|100
C|CRC|20240709|15:59:44.077347|S|100|50.38|0|100
C|CRCT|20240709|09:40:04.095651|S|1|5.42|0|1
C|CRCT|20240709|10:05:42.136310|S|100|5.43|0|100
C|CRCT|20240709|10:30:19.715555|S|12|5.4|0|12
C|CRCT|20240709|10:48:54.714632|S|100|5.4|0|100
C|CRCT|20240709|13:01:44.399661|S|32|5.49|0|32
C|CRD B|20240709|15:56:35.286962|S|11|8.23|0|11
C|CRD B|20240709|15:57:04.022694|S|10|8.23|0|10
C|CRD B|20240709|15:57:35.947324|S|10|8.23|0|10
C|CRDL|20240709|15:25:13.110600|S|228|1.88|0|228
C|CRDL|20240709|15:25:13.136830|S|400|1.87|0|400
C|CRDL|20240709|15:25:19.188372|S|50|1.89|0|50
C|CRDL|20240709|15:25:19.188441|S|50|1.89|0|50
C|CRDO|20240709|15:53:19.618429|S|13|31.51|0|13
C|CRDO|20240709|15:53:19.618476|S|87|31.51|0|87
C|CRGX|20240709|09:31:52.261619|S|13|16.18|0|13
C|CRGX|20240709|15:08:50.334693|S|137|16.3|0|137
C|CRGY|20240709|10:16:26.400994|S|9|12|0|9
C|CRGY|20240709|10:16:26.401134|S|8|12|0|8
C|CRGY|20240709|10:16:26.401388|S|144|12|0|144
C|CRGY|20240709|10:16:26.401412|S|7|12|0|7
C|CRGY|20240709|10:16:26.401430|S|7|12|0|7
C|CRGY|20240709|10:16:26.401500|S|14|12|0|14
C|CRGY|20240709|10:16:26.401500|S|7|12|0|7
C|CRGY|20240709|10:20:15.914276|S|1|11.99|0|1
C|CRGY|20240709|10:23:11.828533|S|1|11.99|0|1
C|CRGY|20240709|10:23:11.828533|S|1|11.99|0|1
C|CRGY|20240709|10:24:39.148203|S|4|12|0|4
C|CRGY|20240709|10:26:28.588872|S|1|12.01|0|1
C|CRGY|20240709|10:35:54.033333|S|4|12.06|0|4
C|CRGY|20240709|10:39:42.947441|S|1|12.07|0|1
C|CRGY|20240709|11:18:33.935161|S|20|11.99|0|20
C|CRGY|20240709|11:27:50.331105|S|56|11.94|0|56
C|CRGY|20240709|11:31:00.497696|S|100|11.92|0|100
C|CRGY|20240709|11:31:11.642732|S|100|11.92|0|100
C|CRGY|20240709|11:31:11.642918|S|100|11.92|0|100
C|CRGY|20240709|11:31:11.850595|S|80|11.92|0|80
C|CRGY|20240709|11:35:38.641412|S|100|11.93|0|100
C|CRGY|20240709|11:39:20.240676|S|20|11.95|0|20
C|CRGY|20240709|12:16:23.065103|S|1|11.95|0|1
C|CRGY|20240709|12:16:23.065104|S|1|11.95|0|1
C|CRGY|20240709|12:18:24.057895|S|100|11.96|0|100
C|CRGY|20240709|12:20:11.541195|S|4|11.94|0|4
C|CRGY|20240709|12:26:56.648083|S|100|11.94|0|100
C|CRGY|20240709|12:27:15.674710|S|100|11.94|0|100
C|CRGY|20240709|12:30:33.615775|S|6|11.94|0|6
C|CRGY|20240709|12:32:56.413724|S|50|11.94|0|50
C|CRGY|20240709|12:34:14.143883|S|10|11.93|0|10
C|CRGY|20240709|12:34:14.143883|S|1|11.93|0|1
C|CRGY|20240709|12:34:58.410114|S|100|11.94|0|100
C|CRGY|20240709|12:37:41.779735|S|30|11.92|0|30
C|CRGY|20240709|12:37:43.932216|S|41|11.92|0|41
C|CRGY|20240709|12:40:56.559818|S|100|11.94|0|100
C|CRGY|20240709|12:46:37.445856|S|50|11.98|0|50
C|CRGY|20240709|12:50:54.606610|S|8|11.98|0|8
C|CRGY|20240709|12:52:00.099145|S|1|11.96|0|1
C|CRGY|20240709|13:06:18.052477|S|2|11.97|0|2
C|CRGY|20240709|13:06:18.052477|S|1|11.97|0|1
C|CRGY|20240709|13:07:27.782785|S|100|11.99|0|100
C|CRGY|20240709|13:07:33.171658|S|100|11.99|0|100
C|CRGY|20240709|13:09:41.706930|S|50|11.985|0|50
C|CRGY|20240709|13:11:01.770505|S|100|11.99|0|100
C|CRGY|20240709|13:12:29.663247|S|100|11.995|0|100
C|CRGY|20240709|13:12:29.813801|S|100|12|0|100
C|CRGY|20240709|13:12:42.250478|S|100|12|0|100
C|CRGY|20240709|13:51:52.622881|S|1|11.98|0|1
C|CRGY|20240709|13:52:40.093862|S|2|11.96|0|2
C|CRGY|20240709|14:01:03.888358|S|1|11.97|0|1
C|CRGY|20240709|14:01:03.888358|S|1|11.97|0|1
C|CRGY|20240709|14:01:03.888358|S|2|11.97|0|2
C|CRGY|20240709|14:04:50.242191|S|94|11.95|0|94
C|CRGY|20240709|14:19:09.935813|S|1|11.95|0|1
C|CRGY|20240709|14:23:46.710923|S|100|11.94|0|100
C|CRGY|20240709|14:27:33.492832|S|5|11.94|0|5
C|CRGY|20240709|14:41:43.975312|S|100|11.95|0|100
C|CRGY|20240709|14:51:52.645474|S|1|11.94|0|1
C|CRGY|20240709|14:51:52.645474|S|2|11.94|0|2
C|CRGY|20240709|14:51:52.645474|S|1|11.94|0|1
C|CRGY|20240709|14:51:52.645475|S|3|11.94|0|3
C|CRGY|20240709|14:55:52.192438|S|100|11.95|0|100
C|CRGY|20240709|14:59:52.404628|S|4|11.94|0|4
C|CRGY|20240709|15:03:53.411672|S|100|11.93|0|100
C|CRGY|20240709|15:04:29.382985|S|2|11.92|0|2
C|CRGY|20240709|15:07:43.131539|S|99|11.93|0|99
C|CRGY|20240709|15:14:05.644698|S|100|11.92|0|100
C|CRGY|20240709|15:14:05.669322|S|100|11.92|0|100
C|CRGY|20240709|15:14:23.194545|S|100|11.92|0|100
C|CRGY|20240709|15:14:35.383242|S|2|11.91|0|2
C|CRGY|20240709|15:14:41.028517|S|100|11.91|0|100
C|CRGY|20240709|15:16:55.027195|S|100|11.92|0|100
C|CRGY|20240709|15:17:08.991708|S|100|11.92|0|100
C|CRGY|20240709|15:17:59.564871|S|2|11.91|0|2
C|CRGY|20240709|15:17:59.564871|S|2|11.91|0|2
C|CRGY|20240709|15:21:23.892871|S|16|11.9|0|16
C|CRGY|20240709|15:21:41.300547|S|2|11.9|0|2
C|CRGY|20240709|15:22:07.016496|S|1|11.9|0|1
C|CRGY|20240709|15:22:28.336984|S|100|11.895|0|100
C|CRGY|20240709|15:24:31.513128|S|100|11.91|0|100
C|CRGY|20240709|15:25:29.882835|S|70|11.91|0|70
C|CRGY|20240709|15:32:47.336775|S|100|11.9|0|100
C|CRGY|20240709|15:32:53.821318|S|6|11.9|0|6
C|CRGY|20240709|15:34:09.788353|S|4|11.92|0|4
C|CRGY|20240709|15:38:59.047446|S|1|11.91|0|1
C|CRGY|20240709|15:39:54.147092|S|12|11.92|0|12
C|CRGY|20240709|15:41:32.523713|S|12|11.91|0|12
C|CRGY|20240709|15:44:11.448026|S|1|11.9|0|1
C|CRGY|20240709|15:53:03.634674|S|100|11.86|0|100
C|CRGY|20240709|15:53:05.810455|S|1|11.87|0|1
C|CRGY|20240709|15:54:14.881886|S|100|11.86|0|100
C|CRGY|20240709|15:54:32.169962|S|16|11.86|0|16
C|CRGY|20240709|15:54:37.912887|S|30|11.86|0|30
C|CRGY|20240709|15:55:14.536356|S|100|11.87|0|100
C|CRGY|20240709|15:58:44.609038|S|30|11.85|0|30
C|CRGY|20240709|15:59:00.001581|S|38|11.85|0|38
C|CRGY|20240709|15:59:50.464649|S|2|11.84|0|2
C|CRGY|20240709|15:59:50.491828|S|100|11.84|0|100
C|CRGY|20240709|15:59:50.492316|S|198|11.84|0|198
C|CRGY|20240709|15:59:50.559176|S|100|11.84|0|100
C|CRGY|20240709|15:59:52.866756|S|1|11.83|0|1
C|CRGY|20240709|15:59:52.866773|S|1|11.83|0|1
C|CRH|20240709|10:02:20.091485|S|19|75.54|0|19
C|CRH|20240709|10:49:54.113641|S|100|75.15|0|100
C|CRH|20240709|13:51:49.498170|S|15|75.74|0|15
C|CRH|20240709|13:52:40.374702|S|5|75.74|0|5
C|CRH|20240709|15:15:57.492847|S|100|75.69|0|100
C|CRH|20240709|15:39:51.164363|S|17|75.82|0|17
C|CRH|20240709|15:53:20.920970|S|19|75.73|0|19
C|CRH|20240709|15:53:22.893251|S|4|75.75|0|4
C|CRH|20240709|15:55:07.623358|S|39|75.79|0|39
C|CRH|20240709|15:56:17.163717|S|21|75.75|0|21
C|CRH|20240709|15:56:17.536950|S|6|75.75|0|6
C|CRH|20240709|15:56:22.051819|S|5|75.75|0|5
C|CRH|20240709|15:59:08.660936|S|100|75.825|0|100
C|CRH|20240709|15:59:12.113983|S|100|75.85|0|100
C|CRH|20240709|15:59:36.815987|S|13|75.88|0|13
C|CRH|20240709|15:59:48.504592|S|92|75.91|0|92
C|CRH|20240709|15:59:53.976741|S|99|75.9|0|99
C|CRH|20240709|15:59:54.245643|S|100|75.9|0|100
C|CRI|20240709|11:53:31.144076|S|11|61.99|0|11
C|CRI|20240709|12:36:27.472781|S|100|62|0|100
C|CRI|20240709|12:40:32.055161|S|18|62.04|0|18
C|CRI|20240709|12:41:11.089056|S|82|62.04|0|82
C|CRI|20240709|12:43:57.756021|S|8|62.09|0|8
C|CRI|20240709|12:43:57.954934|S|6|62.09|0|6
C|CRI|20240709|12:43:57.955105|S|36|62.09|0|36
C|CRI|20240709|12:43:57.955116|S|4|62.09|0|4
C|CRI|20240709|12:43:57.955250|S|46|62.09|0|46
C|CRI|20240709|14:05:20.396861|S|100|61.85|0|100
C|CRI|20240709|14:58:55.806396|S|2|61.6|0|2
C|CRI|20240709|14:59:21.127407|S|1|61.6|0|1
C|CRI|20240709|15:59:49.539846|S|98|61.37|0|98
C|CRK|20240709|09:35:37.430405|S|1|10.43|0|1
C|CRK|20240709|10:29:34.242230|S|1|10.405|0|1
C|CRK|20240709|10:44:44.569856|S|1|10.425|0|1
C|CRK|20240709|10:58:38.013233|S|100|10.47|0|100
C|CRK|20240709|11:02:55.967806|S|100|10.465|0|100
C|CRK|20240709|11:04:46.492018|S|100|10.47|0|100
C|CRK|20240709|11:06:09.583387|S|58|10.48|0|58
C|CRK|20240709|11:30:19.010130|S|10|10.37|0|10
C|CRK|20240709|11:31:15.758646|S|4|10.37|0|4
C|CRK|20240709|11:31:15.759350|S|87|10.37|0|87
C|CRK|20240709|11:58:02.424205|S|49|10.42|0|49
C|CRK|20240709|12:15:04.437020|S|1|10.42|0|1
C|CRK|20240709|12:17:42.375579|S|100|10.45|0|100
C|CRK|20240709|12:17:59.818261|S|100|10.46|0|100
C|CRK|20240709|12:21:23.158419|S|91|10.46|0|91
C|CRK|20240709|12:37:41.021513|S|10|10.46|0|10
C|CRK|20240709|12:45:41.735015|S|100|10.48|0|100
C|CRK|20240709|12:56:01.381131|S|3|10.47|0|3
C|CRK|20240709|13:18:03.500285|S|100|10.53|0|100
C|CRK|20240709|13:33:09.844491|S|100|10.48|0|100
C|CRK|20240709|13:33:15.984553|S|100|10.48|0|100
C|CRK|20240709|13:37:14.333533|S|83|10.5|0|83
C|CRK|20240709|13:44:05.428912|S|31|10.48|0|31
C|CRK|20240709|13:47:25.007404|S|100|10.48|0|100
C|CRK|20240709|13:49:55.482461|S|100|10.48|0|100
C|CRK|20240709|13:49:55.482461|S|100|10.48|0|100
C|CRK|20240709|13:49:55.482461|S|100|10.48|0|100
C|CRK|20240709|13:49:55.482462|S|1|10.48|0|1
C|CRK|20240709|13:49:55.482462|S|100|10.48|0|100
C|CRK|20240709|13:51:12.675417|S|4|10.48|0|4
C|CRK|20240709|13:53:27.470612|S|100|10.48|0|100
C|CRK|20240709|13:54:09.971296|S|100|10.48|0|100
C|CRK|20240709|13:54:35.838569|S|100|10.48|0|100
C|CRK|20240709|13:55:54.334809|S|79|10.47|0|79
C|CRK|20240709|13:55:54.334809|S|100|10.47|0|100
C|CRK|20240709|13:55:54.334810|S|1|10.47|0|1
C|CRK|20240709|13:55:54.334810|S|100|10.47|0|100
C|CRK|20240709|13:55:54.334810|S|100|10.47|0|100
C|CRK|20240709|13:55:54.334811|S|100|10.47|0|100
C|CRK|20240709|13:55:54.334811|S|2|10.47|0|2
C|CRK|20240709|14:02:48.263428|S|1|10.45|0|1
C|CRK|20240709|14:03:02.607234|S|82|10.45|0|82
C|CRK|20240709|14:03:02.607234|S|100|10.45|0|100
C|CRK|20240709|14:09:47.345771|S|88|10.48|0|88
C|CRK|20240709|14:10:22.086018|S|100|10.48|0|100
C|CRK|20240709|14:10:36.835905|S|100|10.47|0|100
C|CRK|20240709|14:11:48.650828|S|100|10.48|0|100
C|CRK|20240709|14:14:07.296227|S|100|10.48|0|100
C|CRK|20240709|14:15:49.804318|S|7|10.49|0|7
C|CRK|20240709|14:23:29.185158|S|6|10.48|0|6
C|CRK|20240709|14:23:29.185158|S|6|10.48|0|6
C|CRK|20240709|14:25:15.652595|S|200|10.48|0|200
C|CRK|20240709|14:25:15.652595|S|200|10.48|0|200
C|CRK|20240709|14:25:15.652595|S|100|10.48|0|100
C|CRK|20240709|14:25:15.652596|S|100|10.48|0|100
C|CRK|20240709|14:28:03.927544|S|100|10.47|0|100
C|CRK|20240709|14:28:39.102730|S|6|10.47|0|6
C|CRK|20240709|14:31:30.762622|S|12|10.48|0|12
C|CRK|20240709|14:36:35.228056|S|45|10.51|0|45
C|CRK|20240709|14:44:24.016107|S|72|10.54|0|72
C|CRK|20240709|15:07:51.336641|S|6|10.49|0|6
C|CRK|20240709|15:08:20.902518|S|100|10.49|0|100
C|CRK|20240709|15:08:20.902518|S|94|10.49|0|94
C|CRK|20240709|15:20:04.104873|S|1|10.49|0|1
C|CRK|20240709|15:28:46.477124|S|6|10.48|0|6
C|CRK|20240709|15:28:46.477124|S|6|10.48|0|6
C|CRK|20240709|15:29:40.902503|S|3|10.48|0|3
C|CRK|20240709|15:32:03.642701|S|2|10.47|0|2
C|CRK|20240709|15:33:15.103282|S|4|10.47|0|4
C|CRK|20240709|15:34:10.158653|S|4|10.465|0|4
C|CRK|20240709|15:34:52.383898|S|6|10.47|0|6
C|CRK|20240709|15:39:59.192557|S|100|10.47|0|100
C|CRK|20240709|15:40:43.917912|S|49|10.455|0|49
C|CRK|20240709|15:48:48.231508|S|100|10.45|0|100
C|CRK|20240709|15:49:39.572261|S|400|10.44|0|400
C|CRK|20240709|15:50:51.001933|S|100|10.45|0|100
C|CRK|20240709|15:53:10.033313|S|28|10.45|0|28
C|CRK|20240709|15:53:10.927778|S|72|10.45|0|72
C|CRK|20240709|15:54:11.914131|S|10|10.44|0|10
C|CRK|20240709|15:54:35.414466|S|35|10.45|0|35
C|CRK|20240709|15:55:24.781285|S|10|10.45|0|10
C|CRK|20240709|15:55:26.530490|S|14|10.44|0|14
C|CRK|20240709|15:55:33.655946|S|75|10.44|0|75
C|CRK|20240709|15:56:15.619818|S|19|10.42|0|19
C|CRK|20240709|15:56:17.298282|S|199|10.43|0|199
C|CRK|20240709|15:56:33.926650|S|1|10.43|0|1
C|CRK|20240709|15:56:33.926650|S|181|10.43|0|181
C|CRK|20240709|15:56:41.874532|S|19|10.42|0|19
C|CRK|20240709|15:56:43.795069|S|200|10.43|0|200
C|CRK|20240709|15:56:48.996902|S|12|10.42|0|12
C|CRK|20240709|15:56:50.745175|S|100|10.42|0|100
C|CRK|20240709|15:56:50.748234|S|1038|10.42|0|1038
C|CRK|20240709|15:56:54.901535|S|15|10.42|0|15
C|CRK|20240709|15:57:14.200087|S|82|10.41|0|82
C|CRK|20240709|15:57:22.633059|S|19|10.41|0|19
C|CRK|20240709|15:57:41.597913|S|100|10.41|0|100
C|CRK|20240709|15:57:41.821093|S|100|10.41|0|100
C|CRK|20240709|15:57:41.823799|S|1899|10.41|0|1899
C|CRK|20240709|15:58:13.757817|S|100|10.39|0|100
C|CRK|20240709|15:58:15.425433|S|12|10.39|0|12
C|CRK|20240709|15:58:16.828876|S|200|10.39|0|200
C|CRK|20240709|15:58:24.964496|S|100|10.39|0|100
C|CRK|20240709|15:58:26.476853|S|100|10.39|0|100
C|CRK|20240709|15:58:27.024166|S|88|10.39|0|88
C|CRK|20240709|15:59:46.276872|S|100|10.42|0|100
C|CRKN|20240709|09:40:04.426385|S|2|3.68|0|2
C|CRKN|20240709|10:39:31.259860|S|100|4.01|0|100
C|CRKN|20240709|10:40:22.967729|S|1|3.99|0|1
C|CRL|20240709|10:40:06.077116|S|1|201.69|0|1
C|CRL|20240709|10:40:06.077117|S|1|201.69|0|1
C|CRL|20240709|10:40:11.121485|S|1|201.65|0|1
C|CRL|20240709|10:50:20.257088|S|1|200.9|0|1
C|CRL|20240709|11:48:33.861898|S|5|201.6|0|5
C|CRL|20240709|11:54:38.057698|S|1|201.76|0|1
C|CRL|20240709|12:23:24.192179|S|1|202.36|0|1
C|CRL|20240709|13:51:21.583620|S|35|202.46|0|35
C|CRL|20240709|15:15:26.029824|S|3|201.84|0|3
C|CRL|20240709|15:15:49.251151|S|1|201.84|0|1
C|CRL|20240709|15:16:58.781264|S|7|202.09|0|7
C|CRL|20240709|15:59:36.124386|S|24|202.05|0|24
C|CRL|20240709|15:59:36.124916|S|14|202.05|0|14
C|CRL|20240709|15:59:49.374465|S|24|201.99|0|24
C|CRL|20240709|15:59:49.374465|S|24|201.96|0|24
C|CRL|20240709|15:59:49.374466|S|52|202|0|52
C|CRL|20240709|15:59:49.444717|S|24|201.98|0|24
C|CRL|20240709|15:59:49.444717|S|76|202|0|76
C|CRL|20240709|15:59:49.445273|S|100|202.01|0|100
C|CRL|20240709|15:59:49.495936|S|24|202.01|0|24
C|CRL|20240709|15:59:49.495937|S|76|202.02|0|76
C|CRM|20240709|09:32:26.090284|S|100|256.47|0|100
C|CRM|20240709|09:36:43.991955|S|25|255.97|0|25
C|CRM|20240709|09:36:43.991979|S|75|255.97|0|75
C|CRM|20240709|09:39:20.537564|S|97|256.04|0|97
C|CRM|20240709|09:42:18.968643|S|11|255.43|0|11
C|CRM|20240709|09:42:36.656337|S|89|255.43|0|89
C|CRM|20240709|09:43:14.024454|S|100|255.2|0|100
C|CRM|20240709|09:43:59.950985|S|6|255.22|0|6
C|CRM|20240709|09:44:03.252179|S|100|255.4|0|100
C|CRM|20240709|09:45:43.311885|S|100|254.92|0|100
C|CRM|20240709|09:46:12.855931|S|100|254.94|0|100
C|CRM|20240709|09:51:16.575552|S|99|254.85|0|99
C|CRM|20240709|09:51:20.004723|S|1|254.85|0|1
C|CRM|20240709|09:53:14.478057|S|1|255|0|1
C|CRM|20240709|09:53:14.478091|S|42|255|0|42
C|CRM|20240709|09:53:14.478320|S|57|255|0|57
C|CRM|20240709|09:53:32.019572|S|100|254.94|0|100
C|CRM|20240709|09:53:32.019572|S|20|254.92|0|20
C|CRM|20240709|09:56:50.603725|S|25|254.49|0|25
C|CRM|20240709|10:08:19.485091|S|50|253.42|0|50
C|CRM|20240709|10:08:19.485092|S|17|253.38|0|17
C|CRM|20240709|10:08:19.485092|S|50|253.41|0|50
C|CRM|20240709|10:25:15.510348|S|17|251.93|0|17
C|CRM|20240709|10:25:15.510423|S|83|251.93|0|83
C|CRM|20240709|10:27:17.070877|S|51|251.5|0|51
C|CRM|20240709|10:31:49.515128|S|100|251.65|0|100
C|CRM|20240709|10:32:53.745946|S|51|251.58|0|51
C|CRM|20240709|10:33:36.804829|S|1|251.63|0|1
C|CRM|20240709|10:38:53.960798|S|100|251.98|0|100
C|CRM|20240709|10:53:13.030639|S|4|252.14|0|4
C|CRM|20240709|10:59:24.709242|S|100|252.23|0|100
C|CRM|20240709|10:59:35.982200|S|30|252.12|0|30
C|CRM|20240709|10:59:36.483378|S|25|252.12|0|25
C|CRM|20240709|10:59:37.008474|S|25|252.12|0|25
C|CRM|20240709|10:59:37.509655|S|25|252.12|0|25
C|CRM|20240709|11:02:55.443491|S|100|252.14|0|100
C|CRM|20240709|11:02:55.443491|S|120|252.15|0|120
C|CRM|20240709|11:02:55.443491|S|51|252.14|0|51
C|CRM|20240709|11:02:55.443492|S|100|252.14|0|100
C|CRM|20240709|11:02:55.549994|S|100|251.82|0|100
C|CRM|20240709|11:03:50.465696|S|2|251.87|0|2
C|CRM|20240709|11:08:10.167682|S|20|252.44|0|20
C|CRM|20240709|11:13:19.954407|S|116|252.02|0|116
C|CRM|20240709|11:13:19.954898|S|44|252.02|0|44
C|CRM|20240709|11:17:31.075503|S|2|252.55|0|2
C|CRM|20240709|11:26:43.762865|S|10|252.51|0|10
C|CRM|20240709|11:26:48.606574|S|100|252.5|0|100
C|CRM|20240709|11:28:22.105447|S|120|252.55|0|120
C|CRM|20240709|11:28:22.105448|S|59|252.54|0|59
C|CRM|20240709|11:28:57.046880|S|120|252.59|0|120
C|CRM|20240709|11:28:57.046880|S|77|252.59|0|77
C|CRM|20240709|11:34:25.430400|S|790|252.65|0|790
C|CRM|20240709|11:34:25.430400|S|100|252.65|0|100
C|CRM|20240709|11:34:25.430400|S|51|252.66|0|51
C|CRM|20240709|11:34:25.431074|S|10|252.65|0|10
C|CRM|20240709|11:34:25.431074|S|100|252.65|0|100
C|CRM|20240709|11:48:00.312274|S|7|252.74|0|7
C|CRM|20240709|11:49:33.609554|S|1|252.78|0|1
C|CRM|20240709|11:57:20.096331|S|1|253.09|0|1
C|CRM|20240709|11:57:20.096331|S|2|253.09|0|2
C|CRM|20240709|11:57:24.928815|S|1|253.09|0|1
C|CRM|20240709|11:57:28.009431|S|1|253.08|0|1
C|CRM|20240709|12:09:40.060042|S|100|253.1|0|100
C|CRM|20240709|12:10:00.121143|S|120|253.02|0|120
C|CRM|20240709|12:15:38.704464|S|100|252.97|0|100
C|CRM|20240709|12:15:38.704464|S|100|252.97|0|100
C|CRM|20240709|12:17:19.889766|S|120|253.11|0|120
C|CRM|20240709|12:18:21.200981|S|30|253.18|0|30
C|CRM|20240709|12:18:21.200981|S|100|253.18|0|100
C|CRM|20240709|12:31:16.522900|S|151|252.72|0|151
C|CRM|20240709|12:44:44.571299|S|72|252.86|0|72
C|CRM|20240709|12:44:44.571299|S|100|252.87|0|100
C|CRM|20240709|12:45:37.421475|S|1|252.87|0|1
C|CRM|20240709|12:50:38.648843|S|10|252.89|0|10
C|CRM|20240709|12:53:28.453201|S|100|252.83|0|100
C|CRM|20240709|12:55:49.518003|S|5|252.92|0|5
C|CRM|20240709|12:59:34.539161|S|100|253.11|0|100
C|CRM|20240709|13:21:03.149786|S|100|252.62|0|100
C|CRM|20240709|13:21:57.089737|S|105|252.68|0|105
C|CRM|20240709|13:34:13.048222|S|6|252.2|0|6
C|CRM|20240709|13:34:13.048392|S|18|252.22|0|18
C|CRM|20240709|13:34:13.048565|S|82|252.22|0|82
C|CRM|20240709|14:26:03.123825|S|3|251.3|0|3
C|CRM|20240709|14:28:15.748219|S|200|251.19|0|200
C|CRM|20240709|14:29:39.311867|S|65|251.33|0|65
C|CRM|20240709|14:29:42.991245|S|13|251.33|0|13
C|CRM|20240709|14:29:43.592682|S|26|251.33|0|26
C|CRM|20240709|14:29:43.593146|S|3|251.33|0|3
C|CRM|20240709|14:34:08.289141|S|31|251.25|0|31
C|CRM|20240709|14:34:08.289159|S|3|251.25|0|3
C|CRM|20240709|14:38:41.217556|S|5|251.4|0|5
C|CRM|20240709|14:44:27.232450|S|1|251.59|0|1
C|CRM|20240709|14:44:39.881189|S|36|251.59|0|36
C|CRM|20240709|14:44:39.881207|S|63|251.59|0|63
C|CRM|20240709|15:32:07.327792|S|14|251.86|0|14
C|CRM|20240709|15:35:35.846927|S|9|251.83|0|9
C|CRM|20240709|15:43:05.260717|S|12|252.2|0|12
C|CRM|20240709|15:49:51.344724|E|1|251.84|0|1
C|CRM|20240709|15:49:51.346585|E|7|251.84|0|7
C|CRM|20240709|15:49:51.347049|E|1|251.84|0|1
C|CRM|20240709|15:49:51.347308|S|51|251.84|0|51
C|CRM|20240709|15:50:06.444310|S|3|252.12|0|3
C|CRM|20240709|15:51:37.760164|S|120|252.2|0|120
C|CRM|20240709|15:51:37.760164|S|58|252.21|0|58
C|CRM|20240709|15:51:41.896062|S|100|252.15|0|100
C|CRM|20240709|15:52:06.982365|S|100|252.2|0|100
C|CRM|20240709|15:54:12.942234|S|120|252.27|0|120
C|CRM|20240709|15:55:39.488918|S|100|252.5|0|100
C|CRM|20240709|15:55:43.786026|S|100|252.5|0|100
C|CRM|20240709|15:57:48.056935|S|1|252.39|0|1
C|CRM|20240709|15:59:40.181441|S|15|252.41|0|15
C|CRM|20240709|15:59:44.156720|S|9|252.39|0|9
C|CRM|20240709|15:59:44.895317|S|51|252.34|0|51
C|CRM|20240709|15:59:44.895329|S|49|252.34|0|49
C|CRMD|20240709|11:23:43.986231|S|60|4.21|0|60
C|CRMD|20240709|11:23:43.986246|S|40|4.21|0|40
C|CRMT|20240709|14:32:52.747481|S|4|60.07|0|4
C|CRMT|20240709|15:59:19.720895|S|1|59.96|0|1
C|CRNC|20240709|10:28:10.553092|S|93|2.99|0|93
C|CRNC|20240709|14:30:13.964712|S|1|2.96|0|1
C|CRNC|20240709|15:14:34.750085|S|100|2.94|0|100
C|CRNC|20240709|15:17:55.685302|S|6|2.94|0|6
C|CRNC|20240709|15:17:55.685302|S|19|2.94|0|19
C|CRNC|20240709|15:35:22.802014|S|3|2.96|0|3
C|CRNC|20240709|15:39:53.555137|S|32|2.96|0|32
C|CRNC|20240709|15:43:09.149004|S|296|2.95|0|296
C|CRNC|20240709|15:49:50.285225|S|29|2.95|0|29
C|CRNC|20240709|15:51:09.117390|S|15|2.95|0|15
C|CRNC|20240709|15:51:09.117517|S|5|2.95|0|5
C|CRNC|20240709|15:51:09.117528|S|42|2.95|0|42
C|CRNC|20240709|15:51:57.243567|S|2|2.95|0|2
C|CRNC|20240709|15:51:57.243567|S|5|2.95|0|5
C|CRNC|20240709|15:52:01.506106|S|3|2.95|0|3
C|CRNC|20240709|15:54:47.370363|S|68|2.92|0|68
C|CRNC|20240709|15:55:40.594600|S|46|2.91|0|46
C|CRNC|20240709|15:56:28.489449|S|100|2.94|0|100
C|CRNC|20240709|15:56:28.489458|S|76|2.94|0|76
C|CRNC|20240709|15:56:28.489538|S|24|2.94|0|24
C|CRNC|20240709|15:56:28.489539|S|76|2.94|0|76
C|CRNC|20240709|15:56:28.489545|S|52|2.94|0|52
C|CRNC|20240709|15:56:28.489545|S|24|2.94|0|24
C|CRNC|20240709|15:56:28.489555|S|48|2.94|0|48
C|CRNC|20240709|15:59:38.657323|S|2|2.93|0|2
C|CRNC|20240709|15:59:48.710981|S|28|2.94|0|28
C|CRNC|20240709|15:59:49.266330|S|22|2.94|0|22
C|CRNX|20240709|10:17:32.133572|S|31|46.77|0|31
C|CRNX|20240709|10:33:29.719930|S|41|46.56|0|41
C|CRNX|20240709|10:33:29.719943|S|8|46.56|0|8
C|CRNX|20240709|10:33:29.720008|S|8|46.55|0|8
C|CRNX|20240709|10:33:29.720017|S|4|46.55|0|4
C|CRNX|20240709|10:33:29.720074|S|4|46.55|0|4
C|CRNX|20240709|10:33:29.720116|S|8|46.55|0|8
C|CRNX|20240709|10:33:29.720172|S|8|46.55|0|8
C|CRNX|20240709|10:33:29.720186|S|8|46.55|0|8
C|CRNX|20240709|10:33:29.720243|S|1|46.55|0|1
C|CRNX|20240709|14:43:16.030425|S|100|47.9|0|100
C|CRNX|20240709|15:20:37.447532|S|13|47.31|0|13
C|CRNX|20240709|15:30:02.141300|S|100|47.65|0|100
C|CRNX|20240709|15:30:12.635243|S|49|47.66|0|49
C|CRNX|20240709|15:32:50.781018|S|34|47.58|0|34
C|CRNX|20240709|15:34:51.675831|S|4|47.66|0|4
C|CRNX|20240709|15:35:20.965170|S|9|47.66|0|9
C|CRNX|20240709|15:35:21.464336|S|5|47.67|0|5
C|CRNX|20240709|15:41:16.236102|S|100|47.67|0|100
C|CRNX|20240709|15:55:54.794633|S|48|48.06|0|48
C|CRNX|20240709|15:55:54.794748|S|48|48.06|0|48
C|CRNX|20240709|15:55:54.794820|S|4|48.06|0|4
C|CRNX|20240709|15:55:54.802367|S|100|48.06|0|100
C|CRNX|20240709|15:58:36.128568|S|100|48.17|0|100
C|CRON|20240709|10:25:22.826201|E|700|2.28|0|700
C|CRON|20240709|10:25:22.826209|E|90|2.28|0|90
C|CRON|20240709|11:27:39.284686|S|125|2.26|0|125
C|CRON|20240709|11:27:39.284764|S|125|2.26|0|125
C|CRON|20240709|11:27:39.284825|S|125|2.26|0|125
C|CRON|20240709|11:27:39.284884|S|125|2.26|0|125
C|CRON|20240709|11:27:39.284939|S|125|2.26|0|125
C|CRON|20240709|11:27:39.284999|S|125|2.26|0|125
C|CRON|20240709|15:06:12.225287|S|22|2.25|0|22
C|CRON|20240709|15:09:49.854149|S|4|2.25|0|4
C|CRON|20240709|15:47:21.073092|S|22|2.26|0|22
C|CRON|20240709|15:51:17.217858|S|22|2.26|0|22
C|CRON|20240709|15:54:32.866732|S|22|2.26|0|22
C|CRON|20240709|15:54:41.916637|S|5|2.25|0|5
C|CRON|20240709|15:57:29.653351|S|5|2.25|0|5
C|CRON|20240709|15:57:29.653352|S|556|2.25|0|556
C|CRON|20240709|15:57:29.653974|S|370|2.255|0|370
C|CRON|20240709|15:57:29.654209|S|130|2.24|0|130
C|CRON|20240709|15:57:29.654323|S|130|2.24|0|130
C|CRON|20240709|15:57:29.655598|S|100|2.25|0|100
C|CRON|20240709|15:58:01.477493|S|100|2.25|0|100
C|CRON|20240709|15:58:01.514504|S|200|2.25|0|200
C|CRON|20240709|15:58:03.082906|S|100|2.25|0|100
C|CRON|20240709|15:58:15.711646|S|56|2.25|0|56
C|CRON|20240709|15:58:15.711646|S|44|2.25|0|44
C|CRON|20240709|15:58:15.712368|S|100|2.25|0|100
C|CRON|20240709|15:58:32.330695|S|10|2.25|0|10
C|CRON|20240709|15:58:32.330695|S|57|2.25|0|57
C|CRON|20240709|15:58:32.330695|S|333|2.25|0|333
C|CRON|20240709|15:58:32.331350|S|8|2.25|0|8
C|CRON|20240709|15:58:38.679827|S|3|2.25|0|3
C|CRON|20240709|15:58:53.155128|S|88|2.25|0|88
C|CRON|20240709|15:59:47.111527|S|25|2.25|0|25
C|CRON|20240709|15:59:48.816103|S|6|2.25|0|6
C|CRON|20240709|15:59:51.867744|S|88|2.25|0|88
C|CROX|20240709|09:32:44.294882|S|99|144.46|0|99
C|CROX|20240709|09:39:17.337429|S|7|144.81|0|7
C|CROX|20240709|09:42:21.623837|S|23|144.26|0|23
C|CROX|20240709|09:49:03.344570|S|25|144.18|0|25
C|CROX|20240709|09:52:03.482638|S|68|144.1|0|68
C|CROX|20240709|09:56:35.262225|S|17|143.78|0|17
C|CROX|20240709|09:56:35.493610|S|100|143.77|0|100
C|CROX|20240709|09:59:36.813134|S|70|143.8|0|70
C|CROX|20240709|10:01:56.917302|S|20|143.99|0|20
C|CROX|20240709|10:07:04.144891|S|6|144.07|0|6
C|CROX|20240709|10:08:24.054439|S|6|144.13|0|6
C|CROX|20240709|10:09:39.844899|S|6|144.13|0|6
C|CROX|20240709|10:09:57.872089|S|63|144.13|0|63
C|CROX|20240709|10:19:16.216797|S|24|143.9|0|24
C|CROX|20240709|10:25:57.795096|S|24|143.58|0|24
C|CROX|20240709|10:33:14.823422|S|7|143.15|0|7
C|CROX|20240709|10:33:14.823965|S|1|143.15|0|1
C|CROX|20240709|10:33:18.078815|S|7|143.15|0|7
C|CROX|20240709|10:44:26.261266|S|10|143.49|0|10
C|CROX|20240709|10:44:50.927600|S|65|143.49|0|65
C|CROX|20240709|10:47:08.826360|S|12|143.44|0|12
C|CROX|20240709|10:47:08.826360|S|100|143.44|0|100
C|CROX|20240709|11:17:38.728494|S|1|143.47|0|1
C|CROX|20240709|11:22:21.153495|S|84|143.36|0|84
C|CROX|20240709|11:54:51.120943|S|4|143.67|0|4
C|CROX|20240709|11:54:56.626522|S|77|143.67|0|77
C|CROX|20240709|12:35:54.308803|S|85|144.13|0|85
C|CROX|20240709|12:51:19.077127|S|9|144.39|0|9
C|CROX|20240709|12:59:20.170154|S|9|144.49|0|9
C|CROX|20240709|13:53:20.604329|S|1|145.01|0|1
C|CROX|20240709|14:13:46.201344|S|10|145.05|0|10
C|CROX|20240709|14:23:26.006802|S|2|144.99|0|2
C|CROX|20240709|14:27:32.006151|S|4|144.46|0|4
C|CROX|20240709|14:27:57.362566|S|2|144.39|0|2
C|CROX|20240709|15:19:35.573650|S|10|143.1|0|10
C|CROX|20240709|15:29:21.723219|S|2|142.9|0|2
C|CROX|20240709|15:41:26.389304|S|38|143.39|0|38
C|CROX|20240709|15:41:26.389326|S|41|143.39|0|41
C|CROX|20240709|15:43:46.121645|S|17|143.45|0|17
C|CROX|20240709|15:43:46.121720|S|63|143.45|0|63
C|CROX|20240709|15:50:00.021819|S|73|143.23|0|73
C|CROX|20240709|15:54:40.082725|S|50|142.93|0|50
C|CROX|20240709|15:58:50.977628|S|8|142.99|0|8
C|CROX|20240709|15:58:50.984020|S|10|142.99|0|10
C|CROX|20240709|15:58:53.900299|S|10|143|0|10
C|CROX|20240709|15:59:31.324534|S|40|143.14|0|40
C|CROX|20240709|15:59:31.324543|S|60|143.15|0|60
C|CROX|20240709|15:59:31.324593|S|100|143.15|0|100
C|CRPT|20240709|13:33:50.773541|S|100|13.23|0|100
C|CRPT|20240709|13:33:50.774508|S|100|13.23|0|100
C|CRS|20240709|10:15:20.285713|S|31|107.96|0|31
C|CRS|20240709|10:49:55.374759|S|100|106.8|0|100
C|CRS|20240709|11:08:00.107066|S|10|106.48|0|10
C|CRS|20240709|15:59:53.737487|S|1|107.23|0|1
C|CRS|20240709|15:59:56.024986|S|5|107.27|0|5
C|CRS|20240709|15:59:56.461312|S|4|107.28|0|4
C|CRSP|20240709|09:52:13.064621|S|48|53.67|0|48
C|CRSP|20240709|09:52:13.064621|S|23|53.71|0|23
C|CRSP|20240709|09:52:13.064621|S|48|53.7|0|48
C|CRSP|20240709|10:04:08.942573|S|4|53.65|0|4
C|CRSP|20240709|10:05:18.904045|S|48|53.57|0|48
C|CRSP|20240709|10:47:49.746518|S|6|53.39|0|6
C|CRSP|20240709|10:47:49.746518|S|48|53.38|0|48
C|CRSP|20240709|11:17:47.530862|S|155|53.25|0|155
C|CRSP|20240709|11:27:35.670564|S|200|53.25|0|200
C|CRSP|20240709|11:27:42.356875|S|48|53.25|0|48
C|CRSP|20240709|11:27:42.357014|S|100|53.25|0|100
C|CRSP|20240709|13:11:54.602085|S|20|54.65|0|20
C|CRSP|20240709|13:44:31.847905|S|25|54.68|0|25
C|CRSP|20240709|14:11:12.892464|S|48|54.99|0|48
C|CRSP|20240709|14:11:12.892464|S|48|54.98|0|48
C|CRSP|20240709|15:05:30.106780|S|3|55|0|3
C|CRSP|20240709|15:05:30.106793|S|1|55|0|1
C|CRSP|20240709|15:44:31.099122|S|16|54.89|0|16
C|CRSP|20240709|15:59:26.686906|S|1|54.99|0|1
C|CRSR|20240709|10:06:50.108207|S|92|10.03|0|92
C|CRSR|20240709|10:06:50.108271|S|8|10.03|0|8
C|CRSR|20240709|10:06:50.108272|S|100|10.03|0|100
C|CRSR|20240709|11:02:11.611746|S|1|9.96|0|1
C|CRSR|20240709|12:15:19.239778|S|100|10.03|0|100
C|CRSR|20240709|12:21:15.232850|S|100|10.02|0|100
C|CRSR|20240709|13:04:03.788334|S|100|10.08|0|100
C|CRSR|20240709|13:08:55.201156|S|100|10.08|0|100
C|CRSR|20240709|13:34:01.270910|S|100|10.09|0|100
C|CRSR|20240709|13:48:26.244863|S|100|10.08|0|100
C|CRSR|20240709|13:56:43.924258|S|2|10.08|0|2
C|CRSR|20240709|14:34:44.606185|S|1|10.06|0|1
C|CRSR|20240709|15:05:29.002878|S|2|10.04|0|2
C|CRSR|20240709|15:11:18.016302|S|1|10.02|0|1
C|CRSR|20240709|15:11:30.750643|S|100|10.04|0|100
C|CRSR|20240709|15:17:31.476830|S|1|10.02|0|1
C|CRSR|20240709|15:19:36.661342|S|1|10.03|0|1
C|CRSR|20240709|15:19:36.661342|S|1|10.03|0|1
C|CRSR|20240709|15:19:36.661343|S|97|10.03|0|97
C|CRSR|20240709|15:19:36.661343|S|1|10.03|0|1
C|CRSR|20240709|15:32:33.335393|S|7|10.06|0|7
C|CRSR|20240709|15:32:34.140133|S|1|10.06|0|1
C|CRSR|20240709|15:43:42.793130|S|100|10.04|0|100
C|CRSR|20240709|15:43:42.793130|S|100|10.04|0|100
C|CRSR|20240709|15:43:42.793146|S|100|10.04|0|100
C|CRSR|20240709|15:44:18.298053|S|3|10.03|0|3
C|CRSR|20240709|15:53:00.039907|S|90|10.02|0|90
C|CRSR|20240709|15:54:27.847353|S|6|10.01|0|6
C|CRSR|20240709|15:54:27.847353|S|4|10.01|0|4
C|CRSR|20240709|15:54:40.930724|S|2|10.01|0|2
C|CRSR|20240709|15:54:58.493013|S|9|10.02|0|9
C|CRSR|20240709|15:55:08.820121|S|100|10.01|0|100
C|CRTO|20240709|09:51:49.008479|S|4|39.73|0|4
C|CRTO|20240709|10:43:20.588011|S|100|39.77|0|100
C|CRTO|20240709|15:59:27.605642|S|48|40.02|0|48
C|CRTO|20240709|15:59:27.605642|S|48|40.01|0|48
C|CRUS|20240709|09:35:15.341617|S|24|135.79|0|24
C|CRUS|20240709|09:35:15.341617|S|40|135.86|0|40
C|CRUS|20240709|09:35:15.341617|S|7|135.81|0|7
C|CRUS|20240709|09:35:15.341618|S|29|135.87|0|29
C|CRUS|20240709|09:56:34.904112|S|100|138.1|0|100
C|CRUS|20240709|09:56:34.904112|S|100|138.11|0|100
C|CRUS|20240709|10:04:35.768287|S|50|138.53|0|50
C|CRUS|20240709|12:03:58.940656|S|60|136.51|0|60
C|CRUS|20240709|12:03:58.940656|S|40|136.5|0|40
C|CRUS|20240709|12:03:58.940685|S|40|136.51|0|40
C|CRUS|20240709|12:44:40.371369|S|101|137|0|101
C|CRUS|20240709|14:18:56.035326|S|1|135.69|0|1
C|CRUS|20240709|14:19:14.601253|S|99|135.69|0|99
C|CRUS|20240709|15:55:01.108098|S|24|135.37|0|24
C|CRUS|20240709|15:55:01.108098|S|24|135.39|0|24
C|CRUS|20240709|15:55:11.419799|S|50|135.22|0|50
C|CRUS|20240709|15:55:11.419810|S|50|135.21|0|50
C|CRUS|20240709|15:55:11.419820|S|50|135.21|0|50
C|CRUS|20240709|15:56:19.213676|S|50|135.3|0|50
C|CRUS|20240709|15:56:26.055581|S|24|135.35|0|24
C|CRVO|20240709|09:59:16.246955|S|1|15.65|0|1
C|CRVO|20240709|09:59:49.950451|S|1|15.65|0|1
C|CRVO|20240709|09:59:59.194971|S|40|15.65|0|40
C|CRVO|20240709|10:00:22.206317|S|50|15.65|0|50
C|CRVO|20240709|10:01:34.254778|S|50|15.66|0|50
C|CRVO|20240709|10:06:38.958253|S|1|15.69|0|1
C|CRVO|20240709|10:09:19.467089|S|1|15.97|0|1
C|CRVO|20240709|10:30:00.488157|S|5|16.03|0|5
C|CRVO|20240709|10:37:42.622662|S|5|16.03|0|5
C|CRVO|20240709|10:37:42.622731|S|5|16.03|0|5
C|CRVO|20240709|10:37:42.622788|S|5|16.03|0|5
C|CRVO|20240709|10:39:47.346877|S|1|15.87|0|1
C|CRVO|20240709|10:43:42.623757|S|5|16.03|0|5
C|CRVS|20240709|15:59:03.362871|S|100|1.79|0|100
C|CRWD|20240709|09:34:12.022789|S|100|397.39|0|100
C|CRWD|20240709|09:34:23.154326|S|48|397.77|0|48
C|CRWD|20240709|09:34:58.834632|S|1|396.5|0|1
C|CRWD|20240709|09:35:41.051567|S|20|393.84|0|20
C|CRWD|20240709|09:36:18.067932|S|1|393.87|0|1
C|CRWD|20240709|09:39:18.880988|S|1|393.4|0|1
C|CRWD|20240709|09:39:21.166799|S|1|393.32|0|1
C|CRWD|20240709|09:51:46.093525|S|17|389.63|0|17
C|CRWD|20240709|10:02:28.298283|S|100|390.13|0|100
C|CRWD|20240709|10:02:28.298283|S|17|390.13|0|17
C|CRWD|20240709|10:02:28.298283|S|17|390.12|0|17
C|CRWD|20240709|10:02:28.298284|S|23|390.09|0|23
C|CRWD|20240709|10:08:34.066792|S|48|390.74|0|48
C|CRWD|20240709|10:32:02.193315|S|17|386.68|0|17
C|CRWD|20240709|10:32:02.193316|S|50|386.67|0|50
C|CRWD|20240709|10:39:09.528649|S|50|385.72|0|50
C|CRWD|20240709|10:39:09.528649|S|50|385.76|0|50
C|CRWD|20240709|10:49:09.157561|S|100|386|0|100
C|CRWD|20240709|10:55:56.091846|S|50|386.6|0|50
C|CRWD|20240709|10:55:56.091846|S|50|386.6|0|50
C|CRWD|20240709|10:59:32.626805|S|13|385.55|0|13
C|CRWD|20240709|10:59:32.626805|S|48|385.59|0|48
C|CRWD|20240709|10:59:32.631372|S|35|385.55|0|35
C|CRWD|20240709|11:01:05.916599|S|48|385.89|0|48
C|CRWD|20240709|11:02:50.102016|S|1|385.81|0|1
C|CRWD|20240709|11:03:53.852835|S|48|385.48|0|48
C|CRWD|20240709|11:05:24.142752|S|20|384.99|0|20
C|CRWD|20240709|11:11:40.040807|S|50|385.1|0|50
C|CRWD|20240709|11:17:24.431459|S|50|386.6|0|50
C|CRWD|20240709|11:27:01.224498|S|48|385.58|0|48
C|CRWD|20240709|11:41:51.727035|S|48|386.5|0|48
C|CRWD|20240709|11:46:18.217632|S|116|386.52|0|116
C|CRWD|20240709|11:46:18.217645|S|16|386.52|0|16
C|CRWD|20240709|11:48:46.376436|S|13|386.99|0|13
C|CRWD|20240709|11:48:46.376436|S|17|386.98|0|17
C|CRWD|20240709|11:57:33.806879|S|25|387.96|0|25
C|CRWD|20240709|11:57:33.806880|S|48|388|0|48
C|CRWD|20240709|11:58:24.299613|S|52|387.89|0|52
C|CRWD|20240709|11:58:24.299613|S|48|387.86|0|48
C|CRWD|20240709|11:59:40.596794|S|50|387.78|0|50
C|CRWD|20240709|11:59:40.596794|S|50|387.72|0|50
C|CRWD|20240709|12:10:34.909794|S|1|387.77|0|1
C|CRWD|20240709|12:10:48.454519|S|1|387.77|0|1
C|CRWD|20240709|12:16:01.659434|S|27|387.75|0|27
C|CRWD|20240709|12:30:42.640458|S|50|387.62|0|50
C|CRWD|20240709|12:30:42.640458|S|50|387.64|0|50
C|CRWD|20240709|12:30:42.640458|S|12|387.6|0|12
C|CRWD|20240709|12:45:13.922869|S|6|387.66|0|6
C|CRWD|20240709|12:50:34.900246|S|48|388.21|0|48
C|CRWD|20240709|12:51:20.953338|S|50|387.98|0|50
C|CRWD|20240709|12:55:25.435528|S|9|388.18|0|9
C|CRWD|20240709|13:00:48.007329|S|5|388.1|0|5
C|CRWD|20240709|13:32:46.097554|E|4|386.45|0|4
C|CRWD|20240709|13:33:46.869259|S|48|386.63|0|48
C|CRWD|20240709|13:46:11.077898|S|10|385.85|0|10
C|CRWD|20240709|13:46:11.078320|S|40|385.85|0|40
C|CRWD|20240709|13:46:11.078320|S|61|385.86|0|61
C|CRWD|20240709|13:46:11.078353|S|39|385.86|0|39
C|CRWD|20240709|14:01:34.232671|S|1|386.14|0|1
C|CRWD|20240709|14:17:13.140090|S|11|386.38|0|11
C|CRWD|20240709|14:17:17.115037|S|3|386.38|0|3
C|CRWD|20240709|14:17:35.546018|S|48|386.35|0|48
C|CRWD|20240709|14:21:32.786840|S|9|386.09|0|9
C|CRWD|20240709|14:21:32.787364|S|48|386.07|0|48
C|CRWD|20240709|14:21:32.787364|S|43|386.13|0|43
C|CRWD|20240709|14:53:39.475066|S|36|385.95|0|36
C|CRWD|20240709|15:25:00.054167|S|17|383.92|0|17
C|CRWD|20240709|15:25:00.125481|S|48|383.97|0|48
C|CRWD|20240709|15:25:00.125481|S|31|383.92|0|31
C|CRWD|20240709|15:28:49.181005|S|2|383.87|0|2
C|CRWD|20240709|15:29:17.428236|S|37|384.04|0|37
C|CRWD|20240709|15:29:31.127448|S|50|384.02|0|50
C|CRWD|20240709|15:35:36.377408|S|48|383.35|0|48
C|CRWD|20240709|15:40:34.219202|S|63|383.94|0|63
C|CRWD|20240709|15:40:34.219202|S|48|383.94|0|48
C|CRWD|20240709|15:49:37.322161|S|48|384.27|0|48
C|CRWD|20240709|15:50:26.125325|S|1|384.38|0|1
C|CRWD|20240709|15:53:38.021322|S|50|384.54|0|50
C|CRWD|20240709|15:53:38.021322|S|50|384.53|0|50
C|CRWD|20240709|15:54:40.112916|S|300|385.79|0|300
C|CRWD|20240709|15:54:45.093455|S|7|385.88|0|7
C|CRWD|20240709|15:54:45.093455|S|40|385.84|0|40
C|CRWD|20240709|15:59:20.379067|S|50|385.72|0|50
C|CRWS|20240709|11:17:51.022809|S|3|4.96|0|3
C|CRWS|20240709|11:22:49.046114|S|1|4.96|0|1
C|CRWS|20240709|11:41:39.824747|S|1|4.95|0|1
C|CSCO|20240709|09:34:09.576080|S|100|46.045|0|100
C|CSCO|20240709|09:38:05.242025|S|20|45.99|0|20
C|CSCO|20240709|09:38:05.242098|S|20|45.99|0|20
C|CSCO|20240709|09:38:05.242099|S|60|45.99|0|60
C|CSCO|20240709|09:38:05.242099|S|41|45.99|0|41
C|CSCO|20240709|09:38:05.242141|S|41|45.99|0|41
C|CSCO|20240709|09:38:05.242141|S|59|45.99|0|59
C|CSCO|20240709|09:38:05.242156|S|100|45.99|0|100
C|CSCO|20240709|09:38:05.242156|S|59|45.99|0|59
C|CSCO|20240709|09:38:05.242157|S|21|45.99|0|21
C|CSCO|20240709|09:38:05.242165|S|18|45.99|0|18
C|CSCO|20240709|09:38:05.242276|S|20|45.99|0|20
C|CSCO|20240709|09:38:05.242320|S|62|45.99|0|62
C|CSCO|20240709|09:38:05.242320|S|38|45.99|0|38
C|CSCO|20240709|09:38:05.242320|S|100|45.99|0|100
C|CSCO|20240709|09:38:05.242402|S|100|45.99|0|100
C|CSCO|20240709|09:38:13.107584|S|13|45.99|0|13
C|CSCO|20240709|09:38:14.551869|S|87|45.99|0|87
C|CSCO|20240709|09:38:14.551869|S|100|45.99|0|100
C|CSCO|20240709|09:38:14.551881|S|100|45.99|0|100
C|CSCO|20240709|09:38:14.551881|S|100|45.99|0|100
C|CSCO|20240709|09:38:14.551898|S|88|45.99|0|88
C|CSCO|20240709|09:38:14.551898|S|100|45.99|0|100
C|CSCO|20240709|09:38:14.552031|S|20|45.99|0|20
C|CSCO|20240709|09:38:14.552060|S|20|45.99|0|20
C|CSCO|20240709|09:38:14.552060|S|80|45.99|0|80
C|CSCO|20240709|09:38:14.552079|S|7|45.99|0|7
C|CSCO|20240709|09:38:14.552079|S|100|45.99|0|100
C|CSCO|20240709|09:38:14.552079|S|80|45.99|0|80
C|CSCO|20240709|09:38:14.552246|S|100|45.99|0|100
C|CSCO|20240709|09:38:14.552325|S|100|45.99|0|100
C|CSCO|20240709|09:38:14.552398|S|100|45.99|0|100
C|CSCO|20240709|09:38:19.050367|S|100|45.99|0|100
C|CSCO|20240709|09:38:19.050422|S|1|45.99|0|1
C|CSCO|20240709|09:38:19.050422|S|100|45.99|0|100
C|CSCO|20240709|09:47:42.629383|S|1|45.96|0|1
C|CSCO|20240709|10:05:25.415235|S|5|45.82|0|5
C|CSCO|20240709|10:05:25.416681|S|69|45.82|0|69
C|CSCO|20240709|10:05:25.416806|S|26|45.82|0|26
C|CSCO|20240709|10:06:49.579347|S|18|45.8|0|18
C|CSCO|20240709|10:08:47.368792|S|86|45.78|0|86
C|CSCO|20240709|10:11:03.875840|S|8|45.73|0|8
C|CSCO|20240709|10:11:20.048523|S|19|45.72|0|19
C|CSCO|20240709|10:11:20.048523|S|20|45.72|0|20
C|CSCO|20240709|10:11:20.048532|S|100|45.72|0|100
C|CSCO|20240709|10:12:20.214961|S|12|45.7|0|12
C|CSCO|20240709|10:14:56.273727|S|8|45.7|0|8
C|CSCO|20240709|10:15:52.859355|S|6|45.69|0|6
C|CSCO|20240709|10:15:52.859355|S|33|45.69|0|33
C|CSCO|20240709|10:15:52.860423|S|9|45.7|0|9
C|CSCO|20240709|10:15:52.860423|S|2|45.7|0|2
C|CSCO|20240709|10:24:14.928304|S|1|45.78|0|1
C|CSCO|20240709|10:29:26.406928|S|100|45.85|0|100
C|CSCO|20240709|10:30:11.127600|S|25|45.84|0|25
C|CSCO|20240709|10:30:11.163135|S|15|45.84|0|15
C|CSCO|20240709|10:30:11.163576|S|15|45.84|0|15
C|CSCO|20240709|10:30:11.163828|S|15|45.84|0|15
C|CSCO|20240709|10:30:11.173745|S|15|45.84|0|15
C|CSCO|20240709|10:30:48.086289|S|36|45.84|0|36
C|CSCO|20240709|10:31:51.540344|S|100|45.88|0|100
C|CSCO|20240709|10:32:07.708117|S|4|45.88|0|4
C|CSCO|20240709|10:32:31.785865|S|15|45.88|0|15
C|CSCO|20240709|10:32:31.785865|S|23|45.88|0|23
C|CSCO|20240709|10:32:31.785865|S|10|45.88|0|10
C|CSCO|20240709|10:32:52.015320|S|2|45.9|0|2
C|CSCO|20240709|10:37:01.486512|S|19|45.9|0|19
C|CSCO|20240709|10:37:01.486512|S|16|45.9|0|16
C|CSCO|20240709|10:39:40.532495|S|16|45.91|0|16
C|CSCO|20240709|10:39:40.532495|S|12|45.91|0|12
C|CSCO|20240709|10:39:40.532495|S|27|45.91|0|27
C|CSCO|20240709|10:41:35.181521|S|2|45.89|0|2
C|CSCO|20240709|10:42:48.708981|S|100|45.9|0|100
C|CSCO|20240709|10:42:56.965534|S|100|45.9|0|100
C|CSCO|20240709|10:43:07.600321|S|17|45.9|0|17
C|CSCO|20240709|10:44:10.699877|S|100|45.91|0|100
C|CSCO|20240709|10:44:31.569208|S|8|45.92|0|8
C|CSCO|20240709|10:46:37.431625|S|1|45.93|0|1
C|CSCO|20240709|10:50:15.895665|S|6|45.915|0|6
C|CSCO|20240709|10:50:51.171536|S|10|45.9|0|10
C|CSCO|20240709|10:52:06.616090|S|100|45.93|0|100
C|CSCO|20240709|10:53:00.474477|S|100|45.96|0|100
C|CSCO|20240709|10:59:15.702571|S|80|45.99|0|80
C|CSCO|20240709|10:59:15.703283|S|12|46|0|12
C|CSCO|20240709|11:00:00.255313|S|3|46.025|0|3
C|CSCO|20240709|11:02:27.385170|S|4|45.995|0|4
C|CSCO|20240709|11:17:14.697855|S|34|46.02|0|34
C|CSCO|20240709|11:18:43.744830|S|1|46.02|0|1
C|CSCO|20240709|11:26:43.497595|S|1|45.96|0|1
C|CSCO|20240709|11:29:19.509643|S|68|45.96|0|68
C|CSCO|20240709|11:29:30.385389|S|72|45.96|0|72
C|CSCO|20240709|11:29:49.943375|S|6|45.95|0|6
C|CSCO|20240709|11:29:59.381124|S|94|45.95|0|94
C|CSCO|20240709|11:30:38.549295|S|6|45.94|0|6
C|CSCO|20240709|11:30:45.626631|S|1|45.935|0|1
C|CSCO|20240709|11:30:45.626754|S|1|45.935|0|1
C|CSCO|20240709|11:30:48.636560|S|1|45.94|0|1
C|CSCO|20240709|11:31:38.500584|S|100|45.94|0|100
C|CSCO|20240709|11:31:41.985213|S|100|45.945|0|100
C|CSCO|20240709|11:31:57.822748|S|100|45.965|0|100
C|CSCO|20240709|11:31:57.823079|S|98|45.965|0|98
C|CSCO|20240709|11:31:57.823079|S|2|45.97|0|2
C|CSCO|20240709|11:32:35.466094|S|100|45.94|0|100
C|CSCO|20240709|11:34:17.424356|S|100|45.96|0|100
C|CSCO|20240709|11:34:18.852325|S|100|45.96|0|100
C|CSCO|20240709|11:34:18.852657|S|100|45.96|0|100
C|CSCO|20240709|11:38:56.548894|S|100|45.92|0|100
C|CSCO|20240709|11:43:46.537407|S|34|45.95|0|34
C|CSCO|20240709|11:47:17.516317|S|100|46|0|100
C|CSCO|20240709|11:51:27.667804|S|1|45.98|0|1
C|CSCO|20240709|11:53:52.441746|S|4|45.98|0|4
C|CSCO|20240709|11:53:52.441746|S|56|45.98|0|56
C|CSCO|20240709|11:53:52.441746|S|100|45.98|0|100
C|CSCO|20240709|11:53:52.441747|S|2|45.98|0|2
C|CSCO|20240709|11:54:04.587687|S|2|45.99|0|2
C|CSCO|20240709|11:54:04.587688|S|2|45.99|0|2
C|CSCO|20240709|11:55:19.637063|S|1|45.98|0|1
C|CSCO|20240709|11:55:25.265936|S|90|45.98|0|90
C|CSCO|20240709|11:57:01.946352|S|1|45.98|0|1
C|CSCO|20240709|11:57:01.946352|S|9|45.98|0|9
C|CSCO|20240709|11:57:01.946352|S|3|45.98|0|3
C|CSCO|20240709|11:59:52.736654|S|66|45.99|0|66
C|CSCO|20240709|11:59:56.803114|S|1|45.99|0|1
C|CSCO|20240709|12:01:02.140551|S|3|45.99|0|3
C|CSCO|20240709|12:01:02.140551|S|4|45.99|0|4
C|CSCO|20240709|12:01:02.140551|S|2|45.99|0|2
C|CSCO|20240709|12:01:38.660507|S|6|46|0|6
C|CSCO|20240709|12:03:37.677477|S|2|46|0|2
C|CSCO|20240709|12:04:35.168677|S|1|46.01|0|1
C|CSCO|20240709|12:05:05.351226|S|58|46|0|58
C|CSCO|20240709|12:06:44.656313|S|5|46.01|0|5
C|CSCO|20240709|12:06:44.656313|S|7|46.01|0|7
C|CSCO|20240709|12:06:44.656313|S|5|46.01|0|5
C|CSCO|20240709|12:06:44.656314|S|2|46.01|0|2
C|CSCO|20240709|12:06:44.656314|S|11|46.01|0|11
C|CSCO|20240709|12:06:44.656314|S|1|46.01|0|1
C|CSCO|20240709|12:06:54.671863|S|91|46.005|0|91
C|CSCO|20240709|12:07:34.346168|S|200|45.99|0|200
C|CSCO|20240709|12:08:27.831375|S|8|46.01|0|8
C|CSCO|20240709|12:08:28.397293|S|2|46.01|0|2
C|CSCO|20240709|12:08:29.591015|S|2|46|0|2
C|CSCO|20240709|12:10:38.572001|S|2|45.99|0|2
C|CSCO|20240709|12:10:38.572001|S|4|45.99|0|4
C|CSCO|20240709|12:10:38.572002|S|3|45.99|0|3
C|CSCO|20240709|12:10:38.572051|S|3|45.99|0|3
C|CSCO|20240709|12:10:38.572051|S|2|45.99|0|2
C|CSCO|20240709|12:10:38.572051|S|8|45.99|0|8
C|CSCO|20240709|12:10:38.572052|S|11|45.99|0|11
C|CSCO|20240709|12:11:43.099750|S|8|45.99|0|8
C|CSCO|20240709|12:13:58.380728|S|1|45.98|0|1
C|CSCO|20240709|12:14:52.423943|S|1|45.99|0|1
C|CSCO|20240709|12:14:52.423944|S|3|45.99|0|3
C|CSCO|20240709|12:14:52.423944|S|2|45.99|0|2
C|CSCO|20240709|12:15:58.286654|S|65|45.98|0|65
C|CSCO|20240709|12:16:30.896593|S|600|45.97|0|600
C|CSCO|20240709|12:16:30.896593|S|100|45.97|0|100
C|CSCO|20240709|12:16:30.896593|S|21|45.97|0|21
C|CSCO|20240709|12:16:34.279851|S|1|45.97|0|1
C|CSCO|20240709|12:16:34.279851|S|6|45.97|0|6
C|CSCO|20240709|12:16:34.280812|S|66|45.97|0|66
C|CSCO|20240709|12:17:27.956518|S|46|45.97|0|46
C|CSCO|20240709|12:18:50.873997|S|7|45.97|0|7
C|CSCO|20240709|12:18:50.873998|S|93|45.97|0|93
C|CSCO|20240709|12:18:50.874318|S|2|45.98|0|2
C|CSCO|20240709|12:18:50.874318|S|1|45.98|0|1
C|CSCO|20240709|12:18:55.945709|S|2|45.99|0|2
C|CSCO|20240709|12:18:55.945709|S|100|45.99|0|100
C|CSCO|20240709|12:19:32.903000|S|100|45.96|0|100
C|CSCO|20240709|12:20:28.523368|S|100|45.96|0|100
C|CSCO|20240709|12:20:43.159477|S|100|45.97|0|100
C|CSCO|20240709|12:21:24.508552|S|6|45.98|0|6
C|CSCO|20240709|12:21:24.508620|S|94|45.98|0|94
C|CSCO|20240709|12:22:24.101421|S|31|45.99|0|31
C|CSCO|20240709|12:22:24.101421|S|1|45.99|0|1
C|CSCO|20240709|12:22:26.925599|S|1|45.99|0|1
C|CSCO|20240709|12:22:46.093999|S|1|45.99|0|1
C|CSCO|20240709|12:22:46.094006|S|1|45.99|0|1
C|CSCO|20240709|12:22:46.094017|S|99|45.99|0|99
C|CSCO|20240709|12:24:16.127131|S|100|46|0|100
C|CSCO|20240709|12:24:17.201513|S|100|46|0|100
C|CSCO|20240709|12:25:02.723497|S|100|46|0|100
C|CSCO|20240709|12:25:52.308710|S|60|46.01|0|60
C|CSCO|20240709|12:25:52.308710|S|3|46.01|0|3
C|CSCO|20240709|12:26:25.862092|S|40|46.01|0|40
C|CSCO|20240709|12:26:25.862092|S|60|46.01|0|60
C|CSCO|20240709|12:26:48.922023|S|100|46.01|0|100
C|CSCO|20240709|12:26:49.750858|S|60|46.01|0|60
C|CSCO|20240709|12:27:08.525889|S|25|46.01|0|25
C|CSCO|20240709|12:27:08.526389|S|100|46.01|0|100
C|CSCO|20240709|12:27:08.526389|S|15|46.01|0|15
C|CSCO|20240709|12:28:33.188330|S|1|46.02|0|1
C|CSCO|20240709|12:28:33.188330|S|10|46.02|0|10
C|CSCO|20240709|12:30:07.631079|S|9|46.02|0|9
C|CSCO|20240709|12:30:07.631079|S|6|46.02|0|6
C|CSCO|20240709|12:30:07.631079|S|100|46.02|0|100
C|CSCO|20240709|12:30:07.631080|S|14|46.02|0|14
C|CSCO|20240709|12:30:07.631080|S|21|46.02|0|21
C|CSCO|20240709|12:30:14.490945|S|10|46.01|0|10
C|CSCO|20240709|12:30:14.490945|S|1|46.01|0|1
C|CSCO|20240709|12:31:15.989198|S|9|46.02|0|9
C|CSCO|20240709|12:31:15.989198|S|6|46.02|0|6
C|CSCO|20240709|12:31:15.989199|S|14|46.02|0|14
C|CSCO|20240709|12:31:35.790746|S|8|46.01|0|8
C|CSCO|20240709|12:32:18.348352|S|100|46.01|0|100
C|CSCO|20240709|12:32:26.277311|S|13|46.02|0|13
C|CSCO|20240709|12:32:26.277312|S|13|46.02|0|13
C|CSCO|20240709|12:32:26.277312|S|19|46.02|0|19
C|CSCO|20240709|12:32:59.268833|S|8|46.02|0|8
C|CSCO|20240709|12:32:59.268833|S|10|46.02|0|10
C|CSCO|20240709|12:32:59.290997|S|2|46.03|0|2
C|CSCO|20240709|12:34:33.010887|S|200|46.01|0|200
C|CSCO|20240709|12:34:52.374867|S|1|46.02|0|1
C|CSCO|20240709|12:34:52.374867|S|46|46.02|0|46
C|CSCO|20240709|12:35:00.825931|S|6|46.02|0|6
C|CSCO|20240709|12:35:52.110286|S|15|46|0|15
C|CSCO|20240709|12:35:52.110293|S|15|46|0|15
C|CSCO|20240709|12:35:52.110313|S|3|46|0|3
C|CSCO|20240709|12:36:17.123515|S|20|46.01|0|20
C|CSCO|20240709|12:36:17.123515|S|11|46.01|0|11
C|CSCO|20240709|12:37:37.807607|S|26|46.01|0|26
C|CSCO|20240709|12:37:48.633140|S|100|46.01|0|100
C|CSCO|20240709|12:37:48.633140|S|100|46.01|0|100
C|CSCO|20240709|12:37:48.641663|S|8|46.01|0|8
C|CSCO|20240709|12:39:04.065034|S|6|46.01|0|6
C|CSCO|20240709|12:39:04.065035|S|9|46.01|0|9
C|CSCO|20240709|12:39:04.065035|S|13|46.01|0|13
C|CSCO|20240709|12:40:04.548053|S|100|46.01|0|100
C|CSCO|20240709|12:40:04.548342|S|100|46.01|0|100
C|CSCO|20240709|12:40:09.176371|S|73|46.01|0|73
C|CSCO|20240709|12:41:04.663781|S|100|46.02|0|100
C|CSCO|20240709|12:41:04.663782|S|33|46.02|0|33
C|CSCO|20240709|12:41:04.663782|S|67|46.02|0|67
C|CSCO|20240709|12:41:04.663826|S|60|46.02|0|60
C|CSCO|20240709|12:41:04.663826|S|5|46.02|0|5
C|CSCO|20240709|12:42:09.028159|S|38|46.03|0|38
C|CSCO|20240709|12:42:09.028159|S|47|46.03|0|47
C|CSCO|20240709|12:42:43.987432|S|6|46.05|0|6
C|CSCO|20240709|12:44:28.110018|S|40|46.07|0|40
C|CSCO|20240709|12:45:35.190130|S|3|46.1|0|3
C|CSCO|20240709|12:45:41.794876|S|29|46.1|0|29
C|CSCO|20240709|12:45:56.743874|S|100|46.1|0|100
C|CSCO|20240709|12:46:12.733282|S|48|46.09|0|48
C|CSCO|20240709|12:46:12.733283|S|29|46.09|0|29
C|CSCO|20240709|12:46:22.690735|S|98|46.1|0|98
C|CSCO|20240709|12:46:25.629097|S|100|46.1|0|100
C|CSCO|20240709|12:46:26.463570|S|100|46.1|0|100
C|CSCO|20240709|12:46:27.020338|S|100|46.1|0|100
C|CSCO|20240709|12:46:27.051292|S|100|46.1|0|100
C|CSCO|20240709|12:46:55.308448|S|33|46.1|0|33
C|CSCO|20240709|12:47:15.462530|S|100|46.1|0|100
C|CSCO|20240709|12:47:30.628186|S|34|46.1|0|34
C|CSCO|20240709|12:47:30.628186|S|100|46.1|0|100
C|CSCO|20240709|12:47:30.628427|S|100|46.1|0|100
C|CSCO|20240709|12:47:35.035332|S|100|46.1|0|100
C|CSCO|20240709|12:47:43.662447|S|100|46.1|0|100
C|CSCO|20240709|12:47:44.819342|S|100|46.1|0|100
C|CSCO|20240709|12:47:46.364069|S|49|46.1|0|49
C|CSCO|20240709|12:47:46.364069|S|51|46.1|0|51
C|CSCO|20240709|12:47:48.869170|S|29|46.1|0|29
C|CSCO|20240709|12:48:00.714244|S|100|46.1|0|100
C|CSCO|20240709|12:48:12.259443|S|100|46.1|0|100
C|CSCO|20240709|12:48:12.259444|S|23|46.1|0|23
C|CSCO|20240709|12:48:30.325207|S|100|46.1|0|100
C|CSCO|20240709|12:48:41.009155|S|100|46.1|0|100
C|CSCO|20240709|12:48:43.691290|S|100|46.1|0|100
C|CSCO|20240709|12:48:43.851617|S|100|46.1|0|100
C|CSCO|20240709|12:48:46.359966|S|58|46.1|0|58
C|CSCO|20240709|12:48:49.511232|S|49|46.1|0|49
C|CSCO|20240709|12:49:07.239357|S|100|46.1|0|100
C|CSCO|20240709|12:50:06.384632|S|100|46.09|0|100
C|CSCO|20240709|12:50:06.384632|S|100|46.09|0|100
C|CSCO|20240709|12:50:06.992466|S|23|46.09|0|23
C|CSCO|20240709|12:50:06.992466|S|14|46.09|0|14
C|CSCO|20240709|12:50:08.814629|S|70|46.09|0|70
C|CSCO|20240709|12:50:58.571385|S|93|46.06|0|93
C|CSCO|20240709|12:50:59.101673|S|100|46.06|0|100
C|CSCO|20240709|12:51:56.282350|S|300|46.05|0|300
C|CSCO|20240709|12:52:53.732242|S|8|46.06|0|8
C|CSCO|20240709|12:52:58.588859|S|5|46.06|0|5
C|CSCO|20240709|12:53:05.993314|S|34|46.06|0|34
C|CSCO|20240709|12:53:05.993314|S|4|46.06|0|4
C|CSCO|20240709|12:53:05.993314|S|26|46.06|0|26
C|CSCO|20240709|12:54:12.537445|S|6|46.04|0|6
C|CSCO|20240709|12:54:12.537446|S|114|46.04|0|114
C|CSCO|20240709|12:55:40.204514|S|80|46.05|0|80
C|CSCO|20240709|12:55:40.204515|S|34|46.05|0|34
C|CSCO|20240709|12:55:40.204515|S|100|46.05|0|100
C|CSCO|20240709|12:55:47.951646|S|36|46.05|0|36
C|CSCO|20240709|12:57:35.100875|S|15|46.05|0|15
C|CSCO|20240709|13:02:42.419907|S|1|46.04|0|1
C|CSCO|20240709|13:03:27.032260|S|49|46.04|0|49
C|CSCO|20240709|13:04:06.497352|S|100|46.04|0|100
C|CSCO|20240709|13:04:48.790522|S|100|46.03|0|100
C|CSCO|20240709|13:05:10.338504|S|4|46.03|0|4
C|CSCO|20240709|13:05:10.338526|S|96|46.03|0|96
C|CSCO|20240709|13:05:41.265476|S|30|45.99|0|30
C|CSCO|20240709|13:06:27.028138|S|100|46|0|100
C|CSCO|20240709|13:06:31.826247|S|6|46|0|6
C|CSCO|20240709|13:06:31.826265|S|94|46|0|94
C|CSCO|20240709|13:06:54.519646|S|64|46|0|64
C|CSCO|20240709|13:09:32.899239|S|33|45.98|0|33
C|CSCO|20240709|13:09:32.899239|S|14|45.98|0|14
C|CSCO|20240709|13:11:57.308484|S|23|45.99|0|23
C|CSCO|20240709|13:12:09.990835|S|6|45.97|0|6
C|CSCO|20240709|13:12:10.132547|S|100|45.98|0|100
C|CSCO|20240709|13:12:19.533506|S|100|45.99|0|100
C|CSCO|20240709|13:12:26.250225|S|11|45.99|0|11
C|CSCO|20240709|13:12:42.248035|S|6|45.985|0|6
C|CSCO|20240709|13:12:44.439006|S|6|45.99|0|6
C|CSCO|20240709|13:12:45.107977|S|100|45.99|0|100
C|CSCO|20240709|13:13:06.667331|S|8|46|0|8
C|CSCO|20240709|13:13:13.666481|S|18|45.99|0|18
C|CSCO|20240709|13:13:32.782363|S|400|45.97|0|400
C|CSCO|20240709|13:13:57.105808|S|900|45.95|0|900
C|CSCO|20240709|13:13:57.105808|S|10|45.95|0|10
C|CSCO|20240709|13:15:59.476566|S|3|45.95|0|3
C|CSCO|20240709|13:15:59.476566|S|5|45.95|0|5
C|CSCO|20240709|13:15:59.476566|S|3|45.95|0|3
C|CSCO|20240709|13:15:59.476567|S|5|45.95|0|5
C|CSCO|20240709|13:16:40.735732|S|6|45.94|0|6
C|CSCO|20240709|13:17:14.272301|S|85|45.93|0|85
C|CSCO|20240709|13:17:58.792802|S|1|45.93|0|1
C|CSCO|20240709|13:24:43.250868|S|9|45.95|0|9
C|CSCO|20240709|13:25:00.292846|S|91|45.95|0|91
C|CSCO|20240709|13:27:00.051738|S|31|45.94|0|31
C|CSCO|20240709|13:28:11.444141|S|100|45.96|0|100
C|CSCO|20240709|13:30:05.658986|S|2|45.97|0|2
C|CSCO|20240709|13:32:27.164061|S|5|45.95|0|5
C|CSCO|20240709|13:33:18.166065|S|1|45.93|0|1
C|CSCO|20240709|13:33:22.584075|S|100|45.94|0|100
C|CSCO|20240709|13:34:09.973544|S|100|45.94|0|100
C|CSCO|20240709|13:35:19.698716|S|100|45.93|0|100
C|CSCO|20240709|13:35:57.797283|S|25|45.94|0|25
C|CSCO|20240709|13:36:51.282442|S|100|45.95|0|100
C|CSCO|20240709|13:38:51.897359|S|100|45.95|0|100
C|CSCO|20240709|13:38:51.897359|S|100|45.95|0|100
C|CSCO|20240709|13:38:51.897359|S|100|45.95|0|100
C|CSCO|20240709|13:39:58.667732|S|100|45.95|0|100
C|CSCO|20240709|13:42:14.754990|S|378|45.94|0|378
C|CSCO|20240709|13:42:14.754990|S|44|45.94|0|44
C|CSCO|20240709|13:42:14.755002|S|322|45.94|0|322
C|CSCO|20240709|13:45:03.881619|S|18|45.95|0|18
C|CSCO|20240709|13:46:20.943459|S|130|45.93|0|130
C|CSCO|20240709|13:46:20.943468|S|30|45.93|0|30
C|CSCO|20240709|13:46:20.943468|S|70|45.93|0|70
C|CSCO|20240709|13:46:20.943846|S|170|45.93|0|170
C|CSCO|20240709|13:47:15.496368|S|1|45.93|0|1
C|CSCO|20240709|13:47:15.496368|S|1|45.93|0|1
C|CSCO|20240709|13:52:25.714119|S|100|45.95|0|100
C|CSCO|20240709|13:52:33.717907|S|100|45.95|0|100
C|CSCO|20240709|13:52:33.997752|S|90|45.95|0|90
C|CSCO|20240709|13:54:07.125303|S|100|45.94|0|100
C|CSCO|20240709|13:54:07.125304|S|100|45.94|0|100
C|CSCO|20240709|13:54:07.125304|S|1|45.94|0|1
C|CSCO|20240709|13:54:56.140378|S|6|45.92|0|6
C|CSCO|20240709|14:02:34.953044|S|1|45.88|0|1
C|CSCO|20240709|14:07:41.027165|S|8|45.89|0|8
C|CSCO|20240709|14:11:03.720560|S|100|45.875|0|100
C|CSCO|20240709|14:13:24.489376|S|100|45.86|0|100
C|CSCO|20240709|14:14:55.806315|S|30|45.86|0|30
C|CSCO|20240709|14:16:23.887048|S|100|45.86|0|100
C|CSCO|20240709|14:16:38.437700|S|100|45.87|0|100
C|CSCO|20240709|14:16:41.380590|S|1|45.87|0|1
C|CSCO|20240709|14:16:41.403810|S|15|45.87|0|15
C|CSCO|20240709|14:16:41.583758|S|100|45.87|0|100
C|CSCO|20240709|14:19:51.491065|S|1|45.9|0|1
C|CSCO|20240709|14:22:17.975606|S|2|45.89|0|2
C|CSCO|20240709|14:23:43.586907|S|2|45.885|0|2
C|CSCO|20240709|14:25:24.241937|S|100|45.9|0|100
C|CSCO|20240709|14:25:28.467391|S|100|45.9|0|100
C|CSCO|20240709|14:25:28.792345|S|100|45.9|0|100
C|CSCO|20240709|14:25:38.736604|S|100|45.9|0|100
C|CSCO|20240709|14:29:54.792630|S|2|45.875|0|2
C|CSCO|20240709|14:31:29.978300|S|100|45.87|0|100
C|CSCO|20240709|14:32:35.095483|S|1|45.86|0|1
C|CSCO|20240709|14:32:35.095483|S|1|45.86|0|1
C|CSCO|20240709|14:32:35.095483|S|3|45.86|0|3
C|CSCO|20240709|14:33:39.024290|S|1|45.87|0|1
C|CSCO|20240709|14:33:54.708160|S|2|45.86|0|2
C|CSCO|20240709|14:33:54.708160|S|1|45.86|0|1
C|CSCO|20240709|14:33:54.708160|S|1|45.86|0|1
C|CSCO|20240709|14:33:54.708161|S|1|45.86|0|1
C|CSCO|20240709|14:34:27.694909|S|100|45.86|0|100
C|CSCO|20240709|14:34:27.694909|S|100|45.86|0|100
C|CSCO|20240709|14:35:49.996819|S|50|45.87|0|50
C|CSCO|20240709|14:37:14.716133|S|27|45.88|0|27
C|CSCO|20240709|14:37:30.948894|S|24|45.87|0|24
C|CSCO|20240709|14:37:43.602921|S|22|45.88|0|22
C|CSCO|20240709|14:40:21.831481|S|200|45.87|0|200
C|CSCO|20240709|14:40:21.832133|S|200|45.87|0|200
C|CSCO|20240709|14:41:19.476573|S|15|45.85|0|15
C|CSCO|20240709|14:41:19.537211|S|2|45.86|0|2
C|CSCO|20240709|14:41:19.537887|S|1|45.86|0|1
C|CSCO|20240709|14:41:19.942695|S|15|45.86|0|15
C|CSCO|20240709|14:41:19.942711|S|82|45.86|0|82
C|CSCO|20240709|14:41:19.942711|S|100|45.86|0|100
C|CSCO|20240709|14:43:56.232713|S|24|45.83|0|24
C|CSCO|20240709|14:45:06.796645|S|2|45.81|0|2
C|CSCO|20240709|14:45:31.009550|S|12|45.82|0|12
C|CSCO|20240709|14:45:31.009550|S|22|45.82|0|22
C|CSCO|20240709|14:45:42.096416|S|10|45.82|0|10
C|CSCO|20240709|14:45:53.554072|S|11|45.82|0|11
C|CSCO|20240709|14:47:09.998147|S|23|45.8|0|23
C|CSCO|20240709|14:47:18.871542|S|1|45.81|0|1
C|CSCO|20240709|14:47:22.989952|S|29|45.8|0|29
C|CSCO|20240709|14:48:08.097416|S|11|45.8|0|11
C|CSCO|20240709|14:48:08.097416|S|10|45.8|0|10
C|CSCO|20240709|14:54:17.341809|S|11|45.76|0|11
C|CSCO|20240709|14:55:03.256268|S|1|45.74|0|1
C|CSCO|20240709|14:55:44.523857|S|5|45.73|0|5
C|CSCO|20240709|14:55:46.480679|S|195|45.73|0|195
C|CSCO|20240709|14:55:50.517622|S|103|45.73|0|103
C|CSCO|20240709|14:56:59.412821|S|100|45.75|0|100
C|CSCO|20240709|14:58:37.622526|S|68|45.73|0|68
C|CSCO|20240709|14:58:56.627161|S|75|45.73|0|75
C|CSCO|20240709|14:59:07.446602|S|100|45.73|0|100
C|CSCO|20240709|14:59:09.783420|S|100|45.73|0|100
C|CSCO|20240709|14:59:20.872083|S|3|45.73|0|3
C|CSCO|20240709|15:04:21.306086|S|100|45.665|0|100
C|CSCO|20240709|15:06:41.004951|S|12|45.65|0|12
C|CSCO|20240709|15:10:15.969583|S|28|45.68|0|28
C|CSCO|20240709|15:10:15.969583|S|1|45.68|0|1
C|CSCO|20240709|15:10:15.969583|S|1|45.68|0|1
C|CSCO|20240709|15:14:34.397898|S|200|45.68|0|200
C|CSCO|20240709|15:15:00.924139|S|200|45.68|0|200
C|CSCO|20240709|15:15:27.260446|S|30|45.7|0|30
C|CSCO|20240709|15:16:49.740908|S|100|45.71|0|100
C|CSCO|20240709|15:16:59.951149|S|100|45.71|0|100
C|CSCO|20240709|15:17:00.160971|S|100|45.71|0|100
C|CSCO|20240709|15:17:14.466029|S|100|45.71|0|100
C|CSCO|20240709|15:17:41.230900|S|85|45.71|0|85
C|CSCO|20240709|15:18:10.403486|S|1|45.7|0|1
C|CSCO|20240709|15:18:10.403486|S|3|45.7|0|3
C|CSCO|20240709|15:18:11.976946|S|100|45.7|0|100
C|CSCO|20240709|15:18:14.554264|S|100|45.7|0|100
C|CSCO|20240709|15:18:17.246266|S|1|45.7|0|1
C|CSCO|20240709|15:18:17.246266|S|100|45.7|0|100
C|CSCO|20240709|15:18:18.556714|S|100|45.7|0|100
C|CSCO|20240709|15:18:19.223358|S|100|45.7|0|100
C|CSCO|20240709|15:18:19.232104|S|100|45.7|0|100
C|CSCO|20240709|15:18:21.188102|S|100|45.7|0|100
C|CSCO|20240709|15:18:24.013850|S|100|45.7|0|100
C|CSCO|20240709|15:18:36.696242|S|3|45.69|0|3
C|CSCO|20240709|15:18:36.696242|S|2|45.69|0|2
C|CSCO|20240709|15:19:53.871606|S|100|45.7|0|100
C|CSCO|20240709|15:19:53.871606|S|100|45.7|0|100
C|CSCO|20240709|15:19:54.086952|S|100|45.7|0|100
C|CSCO|20240709|15:20:00.732044|S|8|45.71|0|8
C|CSCO|20240709|15:20:00.732044|S|102|45.71|0|102
C|CSCO|20240709|15:20:21.535967|S|24|45.7|0|24
C|CSCO|20240709|15:21:01.184048|S|3|45.69|0|3
C|CSCO|20240709|15:21:33.989743|S|100|45.7|0|100
C|CSCO|20240709|15:21:34.965988|S|100|45.7|0|100
C|CSCO|20240709|15:22:21.561078|S|4|45.71|0|4
C|CSCO|20240709|15:22:21.561321|S|13|45.71|0|13
C|CSCO|20240709|15:22:32.090144|S|32|45.72|0|32
C|CSCO|20240709|15:22:32.112939|S|200|45.72|0|200
C|CSCO|20240709|15:22:34.466178|S|100|45.72|0|100
C|CSCO|20240709|15:22:35.021663|S|1|45.72|0|1
C|CSCO|20240709|15:22:36.594243|S|100|45.72|0|100
C|CSCO|20240709|15:22:36.594243|S|99|45.72|0|99
C|CSCO|20240709|15:22:37.200230|S|100|45.72|0|100
C|CSCO|20240709|15:22:55.932238|S|14|45.72|0|14
C|CSCO|20240709|15:23:33.894574|S|76|45.71|0|76
C|CSCO|20240709|15:23:33.894574|S|100|45.71|0|100
C|CSCO|20240709|15:23:33.894574|S|100|45.71|0|100
C|CSCO|20240709|15:24:01.302283|S|1|45.71|0|1
C|CSCO|20240709|15:24:14.609045|S|100|45.71|0|100
C|CSCO|20240709|15:24:16.672787|S|100|45.71|0|100
C|CSCO|20240709|15:24:20.858979|S|79|45.71|0|79
C|CSCO|20240709|15:25:36.387478|S|100|45.7|0|100
C|CSCO|20240709|15:26:24.921463|S|27|45.71|0|27
C|CSCO|20240709|15:26:35.496497|S|200|45.7|0|200
C|CSCO|20240709|15:26:35.496497|S|100|45.7|0|100
C|CSCO|20240709|15:27:45.487878|S|127|45.71|0|127
C|CSCO|20240709|15:27:45.584337|S|73|45.71|0|73
C|CSCO|20240709|15:27:45.584337|S|127|45.71|0|127
C|CSCO|20240709|15:27:45.706817|S|73|45.71|0|73
C|CSCO|20240709|15:27:45.706817|S|27|45.71|0|27
C|CSCO|20240709|15:27:45.736114|S|100|45.71|0|100
C|CSCO|20240709|15:27:45.736114|S|100|45.71|0|100
C|CSCO|20240709|15:27:46.090069|S|100|45.71|0|100
C|CSCO|20240709|15:28:26.584626|S|174|45.72|0|174
C|CSCO|20240709|15:28:26.959836|S|86|45.72|0|86
C|CSCO|20240709|15:28:30.629520|S|2|45.72|0|2
C|CSCO|20240709|15:28:34.163868|S|1|45.72|0|1
C|CSCO|20240709|15:28:40.055140|S|55|45.72|0|55
C|CSCO|20240709|15:28:40.059562|S|56|45.72|0|56
C|CSCO|20240709|15:28:40.961812|S|56|45.72|0|56
C|CSCO|20240709|15:28:40.961812|S|144|45.72|0|144
C|CSCO|20240709|15:28:41.799068|S|44|45.72|0|44
C|CSCO|20240709|15:28:45.121802|S|200|45.72|0|200
C|CSCO|20240709|15:28:45.121983|S|200|45.72|0|200
C|CSCO|20240709|15:28:49.180927|S|56|45.72|0|56
C|CSCO|20240709|15:28:49.180927|S|100|45.72|0|100
C|CSCO|20240709|15:28:49.180927|S|44|45.72|0|44
C|CSCO|20240709|15:28:49.181396|S|56|45.72|0|56
C|CSCO|20240709|15:28:49.181396|S|144|45.72|0|144
C|CSCO|20240709|15:28:49.183705|S|56|45.72|0|56
C|CSCO|20240709|15:28:49.188826|S|88|45.72|0|88
C|CSCO|20240709|15:28:49.348109|S|100|45.72|0|100
C|CSCO|20240709|15:28:49.461899|S|12|45.72|0|12
C|CSCO|20240709|15:28:49.461899|S|88|45.72|0|88
C|CSCO|20240709|15:28:50.018657|S|1|45.72|0|1
C|CSCO|20240709|15:28:55.390363|S|10|45.73|0|10
C|CSCO|20240709|15:29:36.094148|S|200|45.74|0|200
C|CSCO|20240709|15:29:39.550428|S|200|45.74|0|200
C|CSCO|20240709|15:29:43.479083|S|101|45.74|0|101
C|CSCO|20240709|15:29:58.851060|S|1|45.74|0|1
C|CSCO|20240709|15:30:04.648958|S|166|45.75|0|166
C|CSCO|20240709|15:30:19.380314|S|100|45.75|0|100
C|CSCO|20240709|15:31:59.995353|S|33|45.77|0|33
C|CSCO|20240709|15:31:59.995353|S|100|45.77|0|100
C|CSCO|20240709|15:31:59.995353|S|100|45.77|0|100
C|CSCO|20240709|15:32:33.281953|S|154|45.77|0|154
C|CSCO|20240709|15:32:33.682774|S|10|45.77|0|10
C|CSCO|20240709|15:32:39.363911|S|19|45.77|0|19
C|CSCO|20240709|15:32:45.107624|S|10|45.77|0|10
C|CSCO|20240709|15:32:45.107624|S|89|45.77|0|89
C|CSCO|20240709|15:32:45.860004|S|4|45.76|0|4
C|CSCO|20240709|15:32:45.860004|S|28|45.76|0|28
C|CSCO|20240709|15:32:46.825771|S|11|45.76|0|11
C|CSCO|20240709|15:32:52.777043|S|100|45.77|0|100
C|CSCO|20240709|15:32:54.183735|S|100|45.76|0|100
C|CSCO|20240709|15:34:01.608787|S|36|45.77|0|36
C|CSCO|20240709|15:34:07.318242|S|100|45.77|0|100
C|CSCO|20240709|15:34:10.543984|S|32|45.76|0|32
C|CSCO|20240709|15:34:11.302370|S|11|45.76|0|11
C|CSCO|20240709|15:34:12.825430|S|200|45.77|0|200
C|CSCO|20240709|15:34:13.712662|S|200|45.77|0|200
C|CSCO|20240709|15:34:45.889755|S|12|45.77|0|12
C|CSCO|20240709|15:34:52.874836|S|7|45.76|0|7
C|CSCO|20240709|15:35:14.390050|S|6|45.76|0|6
C|CSCO|20240709|15:35:20.957651|S|4|45.76|0|4
C|CSCO|20240709|15:35:20.957651|S|2|45.76|0|2
C|CSCO|20240709|15:35:49.171903|S|6|45.75|0|6
C|CSCO|20240709|15:35:49.171903|S|89|45.75|0|89
C|CSCO|20240709|15:36:08.262870|S|200|45.76|0|200
C|CSCO|20240709|15:36:10.047507|S|147|45.76|0|147
C|CSCO|20240709|15:36:11.655187|S|100|45.76|0|100
C|CSCO|20240709|15:36:12.116573|S|100|45.76|0|100
C|CSCO|20240709|15:36:12.116573|S|100|45.76|0|100
C|CSCO|20240709|15:36:12.168538|S|33|45.76|0|33
C|CSCO|20240709|15:36:12.168539|S|100|45.76|0|100
C|CSCO|20240709|15:36:21.475006|S|100|45.76|0|100
C|CSCO|20240709|15:36:23.315118|S|100|45.76|0|100
C|CSCO|20240709|15:37:20.960572|S|200|45.77|0|200
C|CSCO|20240709|15:37:21.150096|S|200|45.76|0|200
C|CSCO|20240709|15:37:21.150214|S|17|45.76|0|17
C|CSCO|20240709|15:37:21.150228|S|183|45.76|0|183
C|CSCO|20240709|15:37:21.187659|S|100|45.77|0|100
C|CSCO|20240709|15:37:21.187659|S|100|45.77|0|100
C|CSCO|20240709|15:37:21.341996|S|100|45.77|0|100
C|CSCO|20240709|15:37:21.341996|S|100|45.77|0|100
C|CSCO|20240709|15:37:41.879599|S|7|45.76|0|7
C|CSCO|20240709|15:37:41.879599|S|200|45.76|0|200
C|CSCO|20240709|15:37:41.879599|S|3|45.76|0|3
C|CSCO|20240709|15:37:41.879600|S|23|45.76|0|23
C|CSCO|20240709|15:37:41.879642|S|77|45.76|0|77
C|CSCO|20240709|15:38:10.319090|S|150|45.76|0|150
C|CSCO|20240709|15:38:35.549973|S|1|45.76|0|1
C|CSCO|20240709|15:38:52.988188|S|182|45.765|0|182
C|CSCO|20240709|15:38:56.183606|S|6|45.77|0|6
C|CSCO|20240709|15:39:02.374975|S|34|45.76|0|34
C|CSCO|20240709|15:39:28.556568|S|1|45.76|0|1
C|CSCO|20240709|15:40:57.779738|S|200|45.75|0|200
C|CSCO|20240709|15:40:57.781812|S|200|45.75|0|200
C|CSCO|20240709|15:40:57.843458|S|200|45.75|0|200
C|CSCO|20240709|15:40:57.843944|S|200|45.75|0|200
C|CSCO|20240709|15:40:58.987599|S|200|45.75|0|200
C|CSCO|20240709|15:40:58.988333|S|200|45.75|0|200
C|CSCO|20240709|15:40:58.988633|S|140|45.75|0|140
C|CSCO|20240709|15:41:06.458087|S|63|45.74|0|63
C|CSCO|20240709|15:41:13.910444|S|66|45.75|0|66
C|CSCO|20240709|15:41:14.134161|S|200|45.75|0|200
C|CSCO|20240709|15:41:19.467537|S|200|45.75|0|200
C|CSCO|20240709|15:41:23.594532|S|200|45.75|0|200
C|CSCO|20240709|15:41:27.946106|S|100|45.75|0|100
C|CSCO|20240709|15:43:43.004340|S|12|45.755|0|12
C|CSCO|20240709|15:44:11.898198|S|1|45.74|0|1
C|CSCO|20240709|15:44:28.279954|S|92|45.745|0|92
C|CSCO|20240709|15:44:54.602383|S|100|45.745|0|100
C|CSCO|20240709|15:44:55.603090|S|100|45.745|0|100
C|CSCO|20240709|15:44:57.601668|S|121|45.745|0|121
C|CSCO|20240709|15:45:36.256837|S|5|45.74|0|5
C|CSCO|20240709|15:46:10.450209|S|300|45.75|0|300
C|CSCO|20240709|15:46:10.450471|S|300|45.75|0|300
C|CSCO|20240709|15:46:29.354667|S|221|45.74|0|221
C|CSCO|20240709|15:46:29.354667|S|100|45.74|0|100
C|CSCO|20240709|15:46:29.354667|S|1|45.74|0|1
C|CSCO|20240709|15:46:29.354668|S|100|45.74|0|100
C|CSCO|20240709|15:46:29.354668|S|2|45.74|0|2
C|CSCO|20240709|15:46:29.354668|S|100|45.74|0|100
C|CSCO|20240709|15:46:29.354669|S|3|45.74|0|3
C|CSCO|20240709|15:46:29.354669|S|100|45.74|0|100
C|CSCO|20240709|15:46:29.354670|S|3|45.74|0|3
C|CSCO|20240709|15:46:29.354670|S|3|45.74|0|3
C|CSCO|20240709|15:46:29.354670|S|100|45.74|0|100
C|CSCO|20240709|15:46:29.354670|S|5|45.74|0|5
C|CSCO|20240709|15:47:00.015297|S|300|45.76|0|300
C|CSCO|20240709|15:47:01.155039|S|300|45.76|0|300
C|CSCO|20240709|15:47:10.907572|S|300|45.76|0|300
C|CSCO|20240709|15:47:16.378080|S|1|45.76|0|1
C|CSCO|20240709|15:47:35.695129|S|26|45.76|0|26
C|CSCO|20240709|15:47:35.695129|S|200|45.76|0|200
C|CSCO|20240709|15:47:35.695129|S|700|45.76|0|700
C|CSCO|20240709|15:47:36.463341|S|12|45.765|0|12
C|CSCO|20240709|15:47:53.950365|S|662|45.76|0|662
C|CSCO|20240709|15:47:53.950366|S|100|45.76|0|100
C|CSCO|20240709|15:47:53.950366|S|100|45.76|0|100
C|CSCO|20240709|15:48:00.906810|S|579|45.76|0|579
C|CSCO|20240709|15:48:00.906810|S|100|45.76|0|100
C|CSCO|20240709|15:48:00.906810|S|100|45.76|0|100
C|CSCO|20240709|15:48:11.383327|S|92|45.76|0|92
C|CSCO|20240709|15:48:11.384103|S|182|45.76|0|182
C|CSCO|20240709|15:48:34.447620|S|100|45.76|0|100
C|CSCO|20240709|15:48:37.261628|S|12|45.765|0|12
C|CSCO|20240709|15:48:52.258494|S|11|45.76|0|11
C|CSCO|20240709|15:49:00.587179|S|300|45.77|0|300
C|CSCO|20240709|15:49:00.587417|S|300|45.77|0|300
C|CSCO|20240709|15:49:00.587648|S|300|45.77|0|300
C|CSCO|20240709|15:49:00.588517|S|300|45.77|0|300
C|CSCO|20240709|15:49:00.652929|S|300|45.77|0|300
C|CSCO|20240709|15:49:00.654051|S|300|45.77|0|300
C|CSCO|20240709|15:49:01.006132|S|254|45.77|0|254
C|CSCO|20240709|15:49:01.159534|S|200|45.77|0|200
C|CSCO|20240709|15:49:01.159534|S|100|45.77|0|100
C|CSCO|20240709|15:49:02.682670|S|100|45.77|0|100
C|CSCO|20240709|15:49:02.682670|S|200|45.77|0|200
C|CSCO|20240709|15:49:11.288776|S|100|45.76|0|100
C|CSCO|20240709|15:49:45.083505|S|300|45.79|0|300
C|CSCO|20240709|15:49:46.359152|S|300|45.79|0|300
C|CSCO|20240709|15:49:47.904443|S|50|45.79|0|50
C|CSCO|20240709|15:49:58.326665|S|76|45.79|0|76
C|CSCO|20240709|15:50:00.075417|S|58|45.78|0|58
C|CSCO|20240709|15:50:00.075418|S|100|45.78|0|100
C|CSCO|20240709|15:50:00.075418|S|100|45.78|0|100
C|CSCO|20240709|15:50:00.075419|S|100|45.77|0|100
C|CSCO|20240709|15:50:00.075419|S|4|45.77|0|4
C|CSCO|20240709|15:50:00.075419|S|8|45.78|0|8
C|CSCO|20240709|15:50:00.075419|S|1000|45.78|0|1000
C|CSCO|20240709|15:50:00.262049|S|32|45.76|0|32
C|CSCO|20240709|15:50:00.262049|S|68|45.76|0|68
C|CSCO|20240709|15:50:00.262049|S|100|45.76|0|100
C|CSCO|20240709|15:50:00.358217|S|68|45.76|0|68
C|CSCO|20240709|15:50:00.358217|S|100|45.76|0|100
C|CSCO|20240709|15:50:00.358217|S|200|45.76|0|200
C|CSCO|20240709|15:50:00.547467|S|200|45.76|0|200
C|CSCO|20240709|15:50:07.378135|S|16|45.75|0|16
C|CSCO|20240709|15:50:16.704542|S|100|45.75|0|100
C|CSCO|20240709|15:50:41.533634|S|100|45.755|0|100
C|CSCO|20240709|15:50:43.458717|S|300|45.755|0|300
C|CSCO|20240709|15:50:43.459381|S|271|45.76|0|271
C|CSCO|20240709|15:50:43.459381|S|29|45.755|0|29
C|CSCO|20240709|15:50:43.461548|S|271|45.76|0|271
C|CSCO|20240709|15:50:43.461548|S|29|45.76|0|29
C|CSCO|20240709|15:50:43.462289|S|103|45.76|0|103
C|CSCO|20240709|15:50:51.630141|S|25|45.76|0|25
C|CSCO|20240709|15:51:11.240653|S|300|45.76|0|300
C|CSCO|20240709|15:51:11.249035|S|151|45.76|0|151
C|CSCO|20240709|15:51:12.830741|S|300|45.76|0|300
C|CSCO|20240709|15:51:12.857683|S|300|45.76|0|300
C|CSCO|20240709|15:51:12.893179|S|300|45.76|0|300
C|CSCO|20240709|15:51:14.718641|S|100|45.76|0|100
C|CSCO|20240709|15:51:15.855925|S|200|45.76|0|200
C|CSCO|20240709|15:51:16.360596|S|296|45.76|0|296
C|CSCO|20240709|15:51:16.364635|S|300|45.76|0|300
C|CSCO|20240709|15:51:18.264437|S|300|45.76|0|300
C|CSCO|20240709|15:51:19.357974|S|100|45.76|0|100
C|CSCO|20240709|15:51:21.834697|S|74|45.76|0|74
C|CSCO|20240709|15:51:24.827934|S|300|45.76|0|300
C|CSCO|20240709|15:51:24.828360|S|300|45.76|0|300
C|CSCO|20240709|15:51:29.027150|S|100|45.76|0|100
C|CSCO|20240709|15:51:30.047567|S|200|45.76|0|200
C|CSCO|20240709|15:51:30.047568|S|100|45.76|0|100
C|CSCO|20240709|15:51:31.521110|S|100|45.76|0|100
C|CSCO|20240709|15:51:31.521110|S|200|45.76|0|200
C|CSCO|20240709|15:51:32.108685|S|98|45.76|0|98
C|CSCO|20240709|15:51:32.108685|S|100|45.76|0|100
C|CSCO|20240709|15:51:32.108685|S|100|45.76|0|100
C|CSCO|20240709|15:51:32.109179|S|98|45.76|0|98
C|CSCO|20240709|15:51:39.032177|S|100|45.76|0|100
C|CSCO|20240709|15:51:40.987072|S|100|45.76|0|100
C|CSCO|20240709|15:51:40.987072|S|200|45.76|0|200
C|CSCO|20240709|15:51:40.988831|S|200|45.76|0|200
C|CSCO|20240709|15:51:40.988832|S|100|45.76|0|100
C|CSCO|20240709|15:51:41.387874|S|200|45.76|0|200
C|CSCO|20240709|15:51:41.387874|S|100|45.76|0|100
C|CSCO|20240709|15:51:43.392254|S|21|45.76|0|21
C|CSCO|20240709|15:51:47.550459|S|300|45.76|0|300
C|CSCO|20240709|15:51:47.550718|S|300|45.76|0|300
C|CSCO|20240709|15:51:47.920269|S|100|45.76|0|100
C|CSCO|20240709|15:51:47.920269|S|100|45.76|0|100
C|CSCO|20240709|15:51:47.920269|S|81|45.76|0|81
C|CSCO|20240709|15:51:48.819620|S|100|45.76|0|100
C|CSCO|20240709|15:51:48.819620|S|100|45.76|0|100
C|CSCO|20240709|15:51:48.819620|S|100|45.76|0|100
C|CSCO|20240709|15:51:52.967898|S|100|45.76|0|100
C|CSCO|20240709|15:51:53.529392|S|200|45.76|0|200
C|CSCO|20240709|15:51:53.529393|S|100|45.76|0|100
C|CSCO|20240709|15:51:53.530318|S|100|45.76|0|100
C|CSCO|20240709|15:51:53.530318|S|117|45.76|0|117
C|CSCO|20240709|15:51:53.530552|S|100|45.76|0|100
C|CSCO|20240709|15:51:53.530552|S|117|45.76|0|117
C|CSCO|20240709|15:51:53.530552|S|83|45.76|0|83
C|CSCO|20240709|15:51:54.752490|S|117|45.76|0|117
C|CSCO|20240709|15:51:54.752490|S|83|45.76|0|83
C|CSCO|20240709|15:51:54.752490|S|100|45.76|0|100
C|CSCO|20240709|15:51:55.776589|S|100|45.76|0|100
C|CSCO|20240709|15:51:55.776590|S|83|45.76|0|83
C|CSCO|20240709|15:51:55.776590|S|100|45.76|0|100
C|CSCO|20240709|15:51:57.442390|S|100|45.76|0|100
C|CSCO|20240709|15:51:57.785111|S|100|45.76|0|100
C|CSCO|20240709|15:51:57.785111|S|100|45.76|0|100
C|CSCO|20240709|15:51:57.785112|S|100|45.76|0|100
C|CSCO|20240709|15:52:00.249844|S|100|45.76|0|100
C|CSCO|20240709|15:52:00.249844|S|100|45.76|0|100
C|CSCO|20240709|15:52:00.249845|S|100|45.76|0|100
C|CSCO|20240709|15:52:00.253716|S|100|45.76|0|100
C|CSCO|20240709|15:52:00.310927|S|100|45.76|0|100
C|CSCO|20240709|15:52:00.310927|S|200|45.76|0|200
C|CSCO|20240709|15:52:10.009701|S|3|45.75|0|3
C|CSCO|20240709|15:52:10.009701|S|10|45.75|0|10
C|CSCO|20240709|15:52:10.009701|S|194|45.75|0|194
C|CSCO|20240709|15:52:10.009703|S|1000|45.75|0|1000
C|CSCO|20240709|15:52:10.010162|S|100|45.74|0|100
C|CSCO|20240709|15:52:23.863602|S|2|45.72|0|2
C|CSCO|20240709|15:52:38.840338|S|5|45.71|0|5
C|CSCO|20240709|15:52:38.840339|S|100|45.71|0|100
C|CSCO|20240709|15:52:44.328844|S|300|45.7|0|300
C|CSCO|20240709|15:52:53.379823|S|103|45.7|0|103
C|CSCO|20240709|15:53:04.373035|S|85|45.71|0|85
C|CSCO|20240709|15:53:04.373035|S|215|45.71|0|215
C|CSCO|20240709|15:53:08.548239|S|15|45.71|0|15
C|CSCO|20240709|15:53:23.738409|S|200|45.72|0|200
C|CSCO|20240709|15:53:43.747206|S|60|45.72|0|60
C|CSCO|20240709|15:53:43.747513|S|3|45.72|0|3
C|CSCO|20240709|15:53:43.752051|S|100|45.72|0|100
C|CSCO|20240709|15:53:50.163383|S|300|45.72|0|300
C|CSCO|20240709|15:53:50.630885|S|300|45.72|0|300
C|CSCO|20240709|15:53:50.639648|S|100|45.72|0|100
C|CSCO|20240709|15:53:51.584840|S|100|45.72|0|100
C|CSCO|20240709|15:53:51.584840|S|100|45.72|0|100
C|CSCO|20240709|15:53:51.703568|S|100|45.72|0|100
C|CSCO|20240709|15:53:51.703569|S|100|45.72|0|100
C|CSCO|20240709|15:54:08.768657|S|100|45.72|0|100
C|CSCO|20240709|15:54:08.768657|S|14|45.72|0|14
C|CSCO|20240709|15:54:10.010866|S|1|45.71|0|1
C|CSCO|20240709|15:54:10.010867|S|100|45.71|0|100
C|CSCO|20240709|15:54:10.013371|S|33|45.7|0|33
C|CSCO|20240709|15:54:13.005936|S|135|45.7|0|135
C|CSCO|20240709|15:54:13.005936|S|53|45.7|0|53
C|CSCO|20240709|15:54:18.966607|S|100|45.7|0|100
C|CSCO|20240709|15:54:19.917892|S|149|45.7|0|149
C|CSCO|20240709|15:54:19.917892|S|51|45.7|0|51
C|CSCO|20240709|15:54:30.059565|S|8|45.71|0|8
C|CSCO|20240709|15:54:40.043293|S|400|45.73|0|400
C|CSCO|20240709|15:54:50.065313|S|5|45.74|0|5
C|CSCO|20240709|15:54:53.780115|S|10|45.75|0|10
C|CSCO|20240709|15:54:53.780115|S|690|45.75|0|690
C|CSCO|20240709|15:54:53.780139|S|50|45.75|0|50
C|CSCO|20240709|15:54:53.780159|S|3|45.75|0|3
C|CSCO|20240709|15:54:53.780159|S|40|45.75|0|40
C|CSCO|20240709|15:55:00.042536|S|358|45.77|0|358
C|CSCO|20240709|15:55:00.042558|S|900|45.79|0|900
C|CSCO|20240709|15:55:04.211256|S|12|45.79|0|12
C|CSCO|20240709|15:55:10.949676|S|900|45.79|0|900
C|CSCO|20240709|15:55:11.336559|S|300|45.8|0|300
C|CSCO|20240709|15:55:23.044808|S|144|45.8|0|144
C|CSCO|20240709|15:55:23.044808|S|156|45.795|0|156
C|CSCO|20240709|15:55:23.387506|S|200|45.79|0|200
C|CSCO|20240709|15:55:23.387568|S|250|45.79|0|250
C|CSCO|20240709|15:55:23.387633|S|250|45.79|0|250
C|CSCO|20240709|15:55:23.387692|S|250|45.79|0|250
C|CSCO|20240709|15:56:03.708694|S|67|45.81|0|67
C|CSCO|20240709|15:56:12.262905|S|201|45.81|0|201
C|CSCO|20240709|15:56:16.384069|S|300|45.81|0|300
C|CSCO|20240709|15:56:17.337698|S|3|45.81|0|3
C|CSCO|20240709|15:56:17.781582|S|500|45.82|0|500
C|CSCO|20240709|15:56:18.185231|S|72|45.81|0|72
C|CSCO|20240709|15:56:18.187576|S|30|45.82|0|30
C|CSCO|20240709|15:56:20.874027|S|47|45.82|0|47
C|CSCO|20240709|15:56:20.874027|S|300|45.82|0|300
C|CSCO|20240709|15:56:21.268672|S|1|45.83|0|1
C|CSCO|20240709|15:56:24.332402|S|80|45.83|0|80
C|CSCO|20240709|15:56:24.334339|S|200|45.84|0|200
C|CSCO|20240709|15:56:26.247646|S|4|45.84|0|4
C|CSCO|20240709|15:56:26.753450|S|200|45.85|0|200
C|CSCO|20240709|15:56:38.715048|S|200|45.85|0|200
C|CSCO|20240709|15:56:48.135959|S|398|45.86|0|398
C|CSCO|20240709|15:56:51.493131|S|102|45.86|0|102
C|CSCO|20240709|15:56:52.300748|S|34|45.86|0|34
C|CSCO|20240709|15:56:52.300768|S|32|45.86|0|32
C|CSCO|20240709|15:57:00.272521|S|31|45.855|0|31
C|CSCO|20240709|15:57:00.931886|S|6|45.85|0|6
C|CSCO|20240709|15:57:00.931886|S|45|45.85|0|45
C|CSCO|20240709|15:57:20.322172|S|20|45.83|0|20
C|CSCO|20240709|15:57:23.316876|S|600|45.84|0|600
C|CSCO|20240709|15:57:33.959069|S|600|45.84|0|600
C|CSCO|20240709|15:57:34.056254|S|29|45.84|0|29
C|CSCO|20240709|15:57:34.500025|S|600|45.84|0|600
C|CSCO|20240709|15:57:36.098509|S|26|45.84|0|26
C|CSCO|20240709|15:57:36.098861|S|574|45.84|0|574
C|CSCO|20240709|15:57:45.207344|S|600|45.84|0|600
C|CSCO|20240709|15:57:52.135642|S|600|45.84|0|600
C|CSCO|20240709|15:57:53.621830|S|600|45.84|0|600
C|CSCO|20240709|15:57:53.622080|S|317|45.84|0|317
C|CSCO|20240709|15:57:54.026347|S|400|45.84|0|400
C|CSCO|20240709|15:57:54.473381|S|100|45.84|0|100
C|CSCO|20240709|15:57:54.473381|S|200|45.84|0|200
C|CSCO|20240709|15:57:57.105121|S|79|45.84|0|79
C|CSCO|20240709|15:57:57.169999|S|158|45.84|0|158
C|CSCO|20240709|15:57:57.169999|S|300|45.84|0|300
C|CSCO|20240709|15:57:57.279002|S|2|45.84|0|2
C|CSCO|20240709|15:58:00.194770|S|536|45.84|0|536
C|CSCO|20240709|15:58:00.203291|S|600|45.84|0|600
C|CSCO|20240709|15:58:00.668261|S|300|45.84|0|300
C|CSCO|20240709|15:58:01.993159|S|145|45.84|0|145
C|CSCO|20240709|15:58:02.713132|S|146|45.84|0|146
C|CSCO|20240709|15:58:02.872333|S|320|45.84|0|320
C|CSCO|20240709|15:58:02.910914|S|300|45.84|0|300
C|CSCO|20240709|15:58:03.053982|S|55|45.84|0|55
C|CSCO|20240709|15:58:03.683690|S|328|45.84|0|328
C|CSCO|20240709|15:58:04.043135|S|255|45.84|0|255
C|CSCO|20240709|15:58:05.875428|S|401|45.84|0|401
C|CSCO|20240709|15:58:06.458373|S|100|45.84|0|100
C|CSCO|20240709|15:58:07.282124|S|300|45.84|0|300
C|CSCO|20240709|15:58:14.300936|S|600|45.84|0|600
C|CSCO|20240709|15:58:19.231242|S|3|45.84|0|3
C|CSCO|20240709|15:58:30.883613|S|40|45.83|0|40
C|CSCO|20240709|15:58:30.883744|S|500|45.835|0|500
C|CSCO|20240709|15:58:30.884234|S|200|45.83|0|200
C|CSCO|20240709|15:58:36.220589|S|229|45.84|0|229
C|CSCO|20240709|15:58:36.365117|S|600|45.84|0|600
C|CSCO|20240709|15:58:38.617288|S|600|45.84|0|600
C|CSCO|20240709|15:58:39.600359|S|600|45.84|0|600
C|CSCO|20240709|15:58:49.168531|S|300|45.85|0|300
C|CSCO|20240709|15:58:49.736847|S|27|45.85|0|27
C|CSCO|20240709|15:58:50.024413|S|273|45.85|0|273
C|CSCO|20240709|15:58:50.024413|S|300|45.85|0|300
C|CSCO|20240709|15:58:50.024657|S|300|45.85|0|300
C|CSCO|20240709|15:58:50.024658|S|300|45.85|0|300
C|CSCO|20240709|15:58:50.025142|S|273|45.85|0|273
C|CSCO|20240709|15:58:50.025142|S|300|45.85|0|300
C|CSCO|20240709|15:58:50.025165|S|27|45.85|0|27
C|CSCO|20240709|15:58:50.025902|S|190|45.85|0|190
C|CSCO|20240709|15:58:51.651092|S|400|45.84|0|400
C|CSCO|20240709|15:58:58.158566|S|126|45.84|0|126
C|CSCO|20240709|15:58:58.457347|S|100|45.85|0|100
C|CSCO|20240709|15:58:58.457347|S|31|45.85|0|31
C|CSCO|20240709|15:59:07.826831|S|10|45.8|0|10
C|CSCO|20240709|15:59:12.775548|S|300|45.795|0|300
C|CSCO|20240709|15:59:12.822562|S|122|45.795|0|122
C|CSCO|20240709|15:59:13.042414|S|600|45.795|0|600
C|CSCO|20240709|15:59:13.087378|S|600|45.8|0|600
C|CSCO|20240709|15:59:13.290028|S|600|45.81|0|600
C|CSCO|20240709|15:59:19.344755|S|31|45.785|0|31
C|CSCO|20240709|15:59:20.155094|S|6|45.78|0|6
C|CSCO|20240709|15:59:22.215951|S|600|45.79|0|600
C|CSCO|20240709|15:59:25.460022|S|600|45.79|0|600
C|CSCO|20240709|15:59:29.636777|S|6|45.795|0|6
C|CSCO|20240709|15:59:30.457589|S|18|45.8|0|18
C|CSCO|20240709|15:59:30.766630|S|12|45.8|0|12
C|CSCO|20240709|15:59:32.491414|S|100|45.8|0|100
C|CSCO|20240709|15:59:41.015903|S|100|45.82|0|100
C|CSCO|20240709|15:59:41.293502|S|100|45.82|0|100
C|CSCO|20240709|15:59:41.404897|S|100|45.82|0|100
C|CSCO|20240709|15:59:42.007332|S|100|45.82|0|100
C|CSCO|20240709|15:59:42.036586|S|100|45.82|0|100
C|CSCO|20240709|15:59:46.276306|S|200|45.805|0|200
C|CSCO|20240709|15:59:46.280278|S|100|45.81|0|100
C|CSCO|20240709|15:59:46.280278|S|100|45.805|0|100
C|CSCO|20240709|15:59:46.358523|S|100|45.805|0|100
C|CSCO|20240709|15:59:46.358619|S|100|45.805|0|100
C|CSCO|20240709|15:59:46.358736|S|100|45.81|0|100
C|CSCO|20240709|15:59:47.015087|S|48|45.81|0|48
C|CSCO|20240709|15:59:47.117474|S|100|45.81|0|100
C|CSCO|20240709|15:59:47.192505|S|100|45.81|0|100
C|CSCO|20240709|15:59:47.919682|S|33|45.805|0|33
C|CSCO|20240709|15:59:47.935956|S|67|45.805|0|67
C|CSCO|20240709|15:59:47.935957|S|33|45.81|0|33
C|CSCO|20240709|15:59:48.416065|S|100|45.805|0|100
C|CSCO|20240709|15:59:48.416573|S|67|45.805|0|67
C|CSCO|20240709|15:59:48.654755|S|100|45.805|0|100
C|CSCO|20240709|15:59:48.654942|S|100|45.805|0|100
C|CSCO|20240709|15:59:48.700758|S|100|45.81|0|100
C|CSCO|20240709|15:59:52.777846|S|5|45.8|0|5
C|CSGP|20240709|09:40:30.245514|S|200|72.7|0|200
C|CSGP|20240709|09:40:30.245550|S|10|72.7|0|10
C|CSGP|20240709|10:04:49.945269|S|100|71.96|0|100
C|CSGP|20240709|10:04:49.945303|S|26|71.96|0|26
C|CSGP|20240709|10:15:54.037194|S|399|71.88|0|399
C|CSGP|20240709|10:37:36.038896|S|24|71.82|0|24
C|CSGP|20240709|10:37:36.039466|S|1|71.82|0|1
C|CSGP|20240709|14:15:09.482646|S|1|71.83|0|1
C|CSGP|20240709|15:14:48.686355|S|99|71.94|0|99
C|CSGP|20240709|15:14:48.686355|S|100|71.94|0|100
C|CSGP|20240709|15:50:00.098774|S|1|71.78|0|1
C|CSGP|20240709|15:54:10.840177|S|2|71.73|0|2
C|CSGP|20240709|15:54:40.123541|S|569|71.63|0|569
C|CSGP|20240709|15:58:15.554463|S|4|71.63|0|4
C|CSIQ|20240709|09:54:10.303594|S|100|15.28|0|100
C|CSIQ|20240709|09:57:07.266384|S|128|15.36|0|128
C|CSIQ|20240709|11:01:38.084585|S|81|15.05|0|81
C|CSIQ|20240709|11:14:42.987363|S|2|15.13|0|2
C|CSIQ|20240709|11:14:56.003139|S|1|15.13|0|1
C|CSIQ|20240709|12:35:37.710993|S|39|15.48|0|39
C|CSIQ|20240709|12:35:37.711000|S|34|15.48|0|34
C|CSIQ|20240709|12:35:37.711008|S|27|15.48|0|27
C|CSIQ|20240709|12:39:45.989430|S|1|15.44|0|1
C|CSIQ|20240709|13:54:44.132495|S|70|15.62|0|70
C|CSIQ|20240709|13:54:44.132501|S|14|15.62|0|14
C|CSIQ|20240709|13:54:44.132833|S|16|15.62|0|16
C|CSIQ|20240709|15:45:09.357345|S|100|15.61|0|100
C|CSIQ|20240709|15:52:38.024255|S|100|15.64|0|100
C|CSIQ|20240709|15:54:32.247065|S|100|15.63|0|100
C|CSIQ|20240709|15:54:32.247066|S|100|15.63|0|100
C|CSIQ|20240709|15:54:32.247066|S|100|15.63|0|100
C|CSIQ|20240709|15:58:34.995717|S|100|15.63|0|100
C|CSIQ|20240709|15:58:36.891385|S|100|15.63|0|100
C|CSL|20240709|10:15:40.161592|S|1|409.69|0|1
C|CSL|20240709|13:01:14.729728|S|10|413.58|0|10
C|CSL|20240709|13:12:27.393064|S|1|413.94|0|1
C|CSL|20240709|13:16:54.237008|S|1|413.99|0|1
C|CSL|20240709|13:27:13.108519|S|1|413.75|0|1
C|CSL|20240709|15:06:42.412548|S|8|411.54|0|8
C|CSL|20240709|15:22:41.274062|S|1|409.13|0|1
C|CSL|20240709|15:33:24.115177|S|1|408.47|0|1
C|CSL|20240709|15:59:08.625331|S|3|407.03|0|3
C|CSL|20240709|15:59:08.625331|S|19|406.98|0|19
C|CSLR|20240709|10:23:38.121053|S|1000|1.44|0|1000
C|CSLR|20240709|15:07:01.875720|S|1000|1.52|0|1000
C|CSLR|20240709|15:49:18.336247|S|1000|1.54|0|1000
C|CSR|20240709|15:02:49.451502|S|100|69.035|0|100
C|CSR|20240709|15:58:51.385839|S|1|68.83|0|1
C|CSTE|20240709|10:01:52.032291|S|10|5.28|0|10
C|CSTE|20240709|10:01:52.032291|S|10|5.28|0|10
C|CSTE|20240709|12:54:12.557669|S|18|5.39|0|18
C|CSTE|20240709|14:12:00.693359|S|80|5.36|0|80
C|CSTL|20240709|09:53:49.886070|S|11|17.9|0|11
C|CSTL|20240709|10:59:05.394652|S|10|17.99|0|10
C|CSTL|20240709|11:01:58.812988|S|17|17.88|0|17
C|CSTL|20240709|11:31:16.588589|S|10|17.97|0|10
C|CSTL|20240709|11:50:41.375419|S|10|18.2|0|10
C|CSTL|20240709|11:50:43.089862|S|10|18.2|0|10
C|CSTL|20240709|11:52:15.440742|S|10|18.19|0|10
C|CSTL|20240709|11:52:43.276145|S|10|18.19|0|10
C|CSTL|20240709|12:06:42.682094|S|10|18.17|0|10
C|CSTL|20240709|13:28:43.116723|S|100|17.54|0|100
C|CSTL|20240709|13:36:24.627897|S|13|17.61|0|13
C|CSTL|20240709|14:08:01.975516|S|10|17.65|0|10
C|CSTL|20240709|14:14:23.433575|S|10|17.67|0|10
C|CSTL|20240709|14:39:45.406976|S|12|17.62|0|12
C|CSTL|20240709|14:52:58.189837|S|28|17.86|0|28
C|CSTL|20240709|14:54:09.048927|S|14|17.85|0|14
C|CSTL|20240709|14:54:09.048927|S|14|17.85|0|14
C|CSTL|20240709|15:57:03.360791|S|81|17.88|0|81
C|CSTL|20240709|15:57:03.369903|S|19|17.88|0|19
C|CSTM|20240709|11:20:40.735721|S|37|18.58|0|37
C|CSTM|20240709|15:10:50.442183|S|100|18.62|0|100
C|CSTM|20240709|15:51:11.959374|S|46|18.56|0|46
C|CSTM|20240709|15:55:21.417438|S|100|18.59|0|100
C|CSTM|20240709|15:55:27.550183|S|29|18.59|0|29
C|CSTM|20240709|15:55:27.550190|S|100|18.59|0|100
C|CSTM|20240709|15:58:54.517941|S|100|18.65|0|100
C|CSTM|20240709|15:59:35.000220|S|100|18.65|0|100
C|CSTM|20240709|15:59:48.443646|S|100|18.66|0|100
C|CSWC|20240709|10:30:23.265991|S|1|26.77|0|1
C|CSWC|20240709|14:13:06.151038|S|20|26.66|0|20
C|CSWI|20240709|13:06:01.709330|S|10|271.44|0|10
C|CSWI|20240709|13:17:13.578882|S|30|272|0|30
C|CSX|20240709|09:33:32.018247|S|4|32.85|0|4
C|CSX|20240709|09:33:33.372356|S|4|32.81|0|4
C|CSX|20240709|09:34:01.674089|S|3|32.66|0|3
C|CSX|20240709|09:34:01.677750|S|4|32.66|0|4
C|CSX|20240709|09:42:46.120344|S|43|32.42|0|43
C|CSX|20240709|09:45:16.454835|S|2|32.48|0|2
C|CSX|20240709|09:45:48.037820|S|2|32.53|0|2
C|CSX|20240709|09:58:23.860593|S|14|32.645|0|14
C|CSX|20240709|10:03:28.122621|S|500|32.5|0|500
C|CSX|20240709|10:03:28.122621|S|175|32.5|0|175
C|CSX|20240709|10:03:28.122627|S|225|32.5|0|225
C|CSX|20240709|10:24:51.141805|S|97|32.26|0|97
C|CSX|20240709|10:25:52.459406|S|100|32.25|0|100
C|CSX|20240709|10:26:04.253641|S|96|32.24|0|96
C|CSX|20240709|10:26:14.842882|S|16|32.26|0|16
C|CSX|20240709|10:27:06.165832|S|35|32.26|0|35
C|CSX|20240709|10:27:06.165975|S|65|32.26|0|65
C|CSX|20240709|10:27:07.292316|S|100|32.26|0|100
C|CSX|20240709|10:29:49.076040|S|2|32.24|0|2
C|CSX|20240709|10:30:06.266165|S|100|32.2|0|100
C|CSX|20240709|10:31:48.766792|S|2|32.23|0|2
C|CSX|20240709|10:31:54.261176|S|8|32.24|0|8
C|CSX|20240709|10:32:57.880015|S|100|32.27|0|100
C|CSX|20240709|10:35:10.063672|S|100|32.34|0|100
C|CSX|20240709|10:36:29.840786|S|48|32.37|0|48
C|CSX|20240709|10:38:37.751991|S|100|32.42|0|100
C|CSX|20240709|10:38:37.861482|S|100|32.42|0|100
C|CSX|20240709|10:42:48.208286|S|74|32.4|0|74
C|CSX|20240709|10:42:48.208892|S|26|32.4|0|26
C|CSX|20240709|10:46:58.821089|S|1|32.39|0|1
C|CSX|20240709|10:47:25.055408|S|1|32.39|0|1
C|CSX|20240709|10:47:42.841250|S|75|32.41|0|75
C|CSX|20240709|10:47:42.841362|S|25|32.41|0|25
C|CSX|20240709|10:47:53.101532|S|1|32.4|0|1
C|CSX|20240709|10:50:06.850401|S|100|32.47|0|100
C|CSX|20240709|10:52:05.241047|S|100|32.51|0|100
C|CSX|20240709|10:52:25.226468|S|1|32.5|0|1
C|CSX|20240709|10:53:16.003766|S|100|32.5|0|100
C|CSX|20240709|10:54:02.306094|S|83|32.51|0|83
C|CSX|20240709|10:54:02.306157|S|17|32.51|0|17
C|CSX|20240709|10:54:02.306241|S|44|32.51|0|44
C|CSX|20240709|10:54:24.007716|S|1|32.49|0|1
C|CSX|20240709|10:56:29.258727|S|100|32.5|0|100
C|CSX|20240709|10:56:29.259251|S|100|32.5|0|100
C|CSX|20240709|10:56:47.186142|S|100|32.49|0|100
C|CSX|20240709|10:56:50.159663|S|100|32.47|0|100
C|CSX|20240709|10:57:00.596896|S|1|32.47|0|1
C|CSX|20240709|10:57:46.730051|S|100|32.47|0|100
C|CSX|20240709|10:57:46.730583|S|100|32.47|0|100
C|CSX|20240709|10:59:04.447055|S|10|32.44|0|10
C|CSX|20240709|10:59:27.472309|S|47|32.43|0|47
C|CSX|20240709|11:01:46.821222|S|100|32.44|0|100
C|CSX|20240709|11:01:50.083710|S|100|32.44|0|100
C|CSX|20240709|11:04:24.661019|S|100|32.39|0|100
C|CSX|20240709|11:05:26.639511|S|100|32.39|0|100
C|CSX|20240709|11:05:30.769890|S|100|32.39|0|100
C|CSX|20240709|11:08:55.672621|S|3|32.43|0|3
C|CSX|20240709|11:09:32.124744|S|1|32.47|0|1
C|CSX|20240709|11:10:47.910326|S|98|32.49|0|98
C|CSX|20240709|11:10:47.945229|S|59|32.49|0|59
C|CSX|20240709|11:10:48.056273|S|41|32.49|0|41
C|CSX|20240709|11:10:55.311610|S|100|32.5|0|100
C|CSX|20240709|11:13:21.835033|S|30|32.53|0|30
C|CSX|20240709|11:13:21.835059|S|70|32.53|0|70
C|CSX|20240709|11:15:06.366248|S|65|32.53|0|65
C|CSX|20240709|11:15:06.366279|S|25|32.53|0|25
C|CSX|20240709|11:15:37.255345|S|100|32.53|0|100
C|CSX|20240709|11:15:44.651076|S|72|32.53|0|72
C|CSX|20240709|11:15:44.651114|S|28|32.53|0|28
C|CSX|20240709|11:17:04.093042|S|100|32.52|0|100
C|CSX|20240709|11:17:04.095398|S|100|32.52|0|100
C|CSX|20240709|11:17:04.098520|S|62|32.52|0|62
C|CSX|20240709|11:17:11.407101|S|44|32.51|0|44
C|CSX|20240709|11:17:11.407722|S|5|32.51|0|5
C|CSX|20240709|11:17:11.407722|S|6|32.51|0|6
C|CSX|20240709|11:17:11.407723|S|80|32.51|0|80
C|CSX|20240709|11:17:12.959594|S|59|32.505|0|59
C|CSX|20240709|11:18:23.984656|S|100|32.52|0|100
C|CSX|20240709|11:19:22.349827|S|100|32.5|0|100
C|CSX|20240709|11:25:28.975175|S|11|32.54|0|11
C|CSX|20240709|11:25:28.975205|S|5|32.54|0|5
C|CSX|20240709|11:28:33.822132|S|100|32.54|0|100
C|CSX|20240709|11:29:57.601798|S|1|32.54|0|1
C|CSX|20240709|11:34:18.852681|S|100|32.6|0|100
C|CSX|20240709|11:36:27.011139|S|6|32.65|0|6
C|CSX|20240709|11:36:27.011406|S|73|32.64|0|73
C|CSX|20240709|11:36:37.534707|S|100|32.65|0|100
C|CSX|20240709|11:36:38.285105|S|100|32.65|0|100
C|CSX|20240709|11:36:38.285634|S|100|32.65|0|100
C|CSX|20240709|11:36:42.520811|S|67|32.65|0|67
C|CSX|20240709|11:40:54.247263|S|100|32.64|0|100
C|CSX|20240709|11:40:54.247802|S|100|32.64|0|100
C|CSX|20240709|11:40:54.248300|S|100|32.64|0|100
C|CSX|20240709|11:40:56.288347|S|18|32.64|0|18
C|CSX|20240709|11:40:58.824938|S|100|32.63|0|100
C|CSX|20240709|11:41:07.082499|S|100|32.625|0|100
C|CSX|20240709|11:41:37.532863|S|14|32.63|0|14
C|CSX|20240709|11:41:37.532882|S|7|32.63|0|7
C|CSX|20240709|11:43:25.987761|S|38|32.64|0|38
C|CSX|20240709|11:43:38.597003|S|100|32.65|0|100
C|CSX|20240709|11:43:38.597840|S|48|32.64|0|48
C|CSX|20240709|11:43:41.560272|S|43|32.64|0|43
C|CSX|20240709|11:44:00.625562|S|1|32.65|0|1
C|CSX|20240709|11:44:29.458202|S|100|32.63|0|100
C|CSX|20240709|11:44:37.526108|S|100|32.64|0|100
C|CSX|20240709|11:44:50.001176|S|100|32.64|0|100
C|CSX|20240709|11:44:50.001421|S|95|32.64|0|95
C|CSX|20240709|11:49:50.163125|S|100|32.64|0|100
C|CSX|20240709|11:50:04.201530|S|100|32.64|0|100
C|CSX|20240709|11:51:09.337224|S|100|32.64|0|100
C|CSX|20240709|12:00:28.483238|S|23|32.67|0|23
C|CSX|20240709|12:00:30.369306|S|100|32.67|0|100
C|CSX|20240709|12:00:33.912551|S|100|32.67|0|100
C|CSX|20240709|12:00:33.912731|S|100|32.67|0|100
C|CSX|20240709|12:00:34.194000|S|100|32.67|0|100
C|CSX|20240709|12:00:39.295734|S|100|32.67|0|100
C|CSX|20240709|12:00:42.068922|S|100|32.67|0|100
C|CSX|20240709|12:01:33.810449|S|116|32.675|0|116
C|CSX|20240709|12:01:55.259689|S|200|32.68|0|200
C|CSX|20240709|12:02:06.255033|S|100|32.68|0|100
C|CSX|20240709|12:02:06.445220|S|13|32.68|0|13
C|CSX|20240709|12:02:25.726837|S|117|32.68|0|117
C|CSX|20240709|12:02:55.486488|S|100|32.7|0|100
C|CSX|20240709|12:03:25.927845|S|37|32.71|0|37
C|CSX|20240709|12:03:25.948474|S|4|32.71|0|4
C|CSX|20240709|12:09:12.678378|S|100|32.7|0|100
C|CSX|20240709|12:10:20.304421|S|76|32.71|0|76
C|CSX|20240709|12:10:20.304421|S|124|32.71|0|124
C|CSX|20240709|12:10:52.072414|S|76|32.71|0|76
C|CSX|20240709|12:13:46.137137|S|200|32.74|0|200
C|CSX|20240709|12:14:47.062830|S|51|32.74|0|51
C|CSX|20240709|12:15:08.263956|S|40|32.75|0|40
C|CSX|20240709|12:16:47.423336|S|100|32.75|0|100
C|CSX|20240709|12:17:10.148612|S|189|32.75|0|189
C|CSX|20240709|12:18:38.484994|S|40|32.74|0|40
C|CSX|20240709|12:21:23.610975|S|94|32.74|0|94
C|CSX|20240709|12:21:23.610975|S|3|32.74|0|3
C|CSX|20240709|12:21:23.610976|S|106|32.74|0|106
C|CSX|20240709|12:21:23.653249|S|21|32.75|0|21
C|CSX|20240709|12:23:00.167712|S|200|32.73|0|200
C|CSX|20240709|12:23:41.874517|S|100|32.74|0|100
C|CSX|20240709|12:27:20.791836|S|6|32.72|0|6
C|CSX|20240709|12:28:17.695164|S|11|32.71|0|11
C|CSX|20240709|12:28:17.695228|S|12|32.71|0|12
C|CSX|20240709|12:28:17.695228|S|89|32.71|0|89
C|CSX|20240709|12:28:17.695228|S|100|32.71|0|100
C|CSX|20240709|12:29:26.514708|S|200|32.7|0|200
C|CSX|20240709|12:33:45.179625|S|58|32.72|0|58
C|CSX|20240709|12:34:50.851277|S|200|32.72|0|200
C|CSX|20240709|12:34:50.852048|S|31|32.72|0|31
C|CSX|20240709|12:35:00.335647|S|100|32.72|0|100
C|CSX|20240709|12:35:00.825129|S|100|32.71|0|100
C|CSX|20240709|12:35:02.583576|S|44|32.69|0|44
C|CSX|20240709|12:35:20.102126|S|100|32.67|0|100
C|CSX|20240709|12:38:30.638105|S|93|32.65|0|93
C|CSX|20240709|12:46:23.018322|S|100|32.67|0|100
C|CSX|20240709|12:46:24.473623|S|100|32.67|0|100
C|CSX|20240709|12:46:24.473623|S|100|32.67|0|100
C|CSX|20240709|12:47:35.035333|S|72|32.7|0|72
C|CSX|20240709|12:47:44.327234|S|200|32.69|0|200
C|CSX|20240709|12:47:44.592092|S|200|32.69|0|200
C|CSX|20240709|12:47:44.819332|S|196|32.69|0|196
C|CSX|20240709|12:48:34.444003|S|100|32.7|0|100
C|CSX|20240709|12:49:52.093539|S|60|32.71|0|60
C|CSX|20240709|12:49:52.093595|S|30|32.71|0|30
C|CSX|20240709|12:49:56.264234|S|15|32.71|0|15
C|CSX|20240709|12:51:32.368439|S|100|32.71|0|100
C|CSX|20240709|12:51:32.368980|S|100|32.71|0|100
C|CSX|20240709|12:51:32.449612|S|100|32.71|0|100
C|CSX|20240709|12:56:20.227235|S|100|32.66|0|100
C|CSX|20240709|12:56:20.227236|S|87|32.66|0|87
C|CSX|20240709|12:59:14.632114|S|200|32.65|0|200
C|CSX|20240709|13:02:04.598977|S|59|32.64|0|59
C|CSX|20240709|13:03:06.400371|S|100|32.63|0|100
C|CSX|20240709|13:03:06.468933|S|100|32.63|0|100
C|CSX|20240709|13:03:07.063463|S|100|32.63|0|100
C|CSX|20240709|13:06:52.666192|S|45|32.67|0|45
C|CSX|20240709|13:08:19.408317|S|100|32.67|0|100
C|CSX|20240709|13:08:54.866305|S|20|32.675|0|20
C|CSX|20240709|13:09:05.879973|S|100|32.67|0|100
C|CSX|20240709|13:10:00.229019|S|100|32.67|0|100
C|CSX|20240709|13:10:06.451150|S|20|32.67|0|20
C|CSX|20240709|13:10:13.675195|S|100|32.67|0|100
C|CSX|20240709|13:10:13.675940|S|100|32.67|0|100
C|CSX|20240709|13:10:13.787067|S|100|32.67|0|100
C|CSX|20240709|13:17:55.110716|S|100|32.65|0|100
C|CSX|20240709|13:32:13.486233|S|100|32.65|0|100
C|CSX|20240709|13:32:41.790951|S|100|32.65|0|100
C|CSX|20240709|13:34:01.919658|S|200|32.645|0|200
C|CSX|20240709|13:34:01.955995|S|87|32.645|0|87
C|CSX|20240709|13:36:22.647416|S|200|32.65|0|200
C|CSX|20240709|13:37:42.387495|S|24|32.67|0|24
C|CSX|20240709|13:38:11.496876|S|100|32.65|0|100
C|CSX|20240709|13:38:21.381356|S|200|32.65|0|200
C|CSX|20240709|13:41:34.448183|S|83|32.64|0|83
C|CSX|20240709|13:42:30.439117|S|4|32.65|0|4
C|CSX|20240709|13:42:30.439117|S|13|32.65|0|13
C|CSX|20240709|13:46:50.099783|S|39|32.65|0|39
C|CSX|20240709|13:48:04.540365|S|61|32.65|0|61
C|CSX|20240709|13:50:40.188879|S|30|32.65|0|30
C|CSX|20240709|13:53:14.969117|S|177|32.65|0|177
C|CSX|20240709|13:54:22.418800|S|6|32.63|0|6
C|CSX|20240709|13:54:22.418801|S|2|32.63|0|2
C|CSX|20240709|13:58:32.603752|S|12|32.57|0|12
C|CSX|20240709|13:59:46.911787|S|3|32.58|0|3
C|CSX|20240709|14:04:58.752891|S|100|32.59|0|100
C|CSX|20240709|14:05:07.895381|S|100|32.595|0|100
C|CSX|20240709|14:05:08.726427|S|100|32.595|0|100
C|CSX|20240709|14:05:08.726428|S|100|32.595|0|100
C|CSX|20240709|14:05:08.726428|S|3|32.6|0|3
C|CSX|20240709|14:05:08.726429|S|94|32.6|0|94
C|CSX|20240709|14:06:58.076064|S|100|32.6|0|100
C|CSX|20240709|14:06:58.088473|S|100|32.6|0|100
C|CSX|20240709|14:09:49.170192|S|39|32.59|0|39
C|CSX|20240709|14:10:21.666050|S|2|32.59|0|2
C|CSX|20240709|14:12:42.364170|S|100|32.6|0|100
C|CSX|20240709|14:15:21.751884|S|100|32.61|0|100
C|CSX|20240709|14:15:21.755626|S|100|32.61|0|100
C|CSX|20240709|14:15:21.755626|S|100|32.61|0|100
C|CSX|20240709|14:15:21.808002|S|63|32.61|0|63
C|CSX|20240709|14:18:44.451441|S|82|32.59|0|82
C|CSX|20240709|14:21:16.869820|S|100|32.6|0|100
C|CSX|20240709|14:21:26.705937|S|45|32.6|0|45
C|CSX|20240709|14:25:13.149367|S|200|32.59|0|200
C|CSX|20240709|14:25:13.149367|S|200|32.59|0|200
C|CSX|20240709|14:25:14.764998|S|200|32.59|0|200
C|CSX|20240709|14:25:14.765124|S|100|32.59|0|100
C|CSX|20240709|14:25:21.049056|S|100|32.59|0|100
C|CSX|20240709|14:25:21.844546|S|100|32.59|0|100
C|CSX|20240709|14:25:21.844547|S|100|32.59|0|100
C|CSX|20240709|14:25:34.759804|S|100|32.59|0|100
C|CSX|20240709|14:25:34.760123|S|100|32.59|0|100
C|CSX|20240709|14:25:34.760123|S|100|32.59|0|100
C|CSX|20240709|14:25:46.962657|S|30|32.59|0|30
C|CSX|20240709|14:29:33.524746|S|200|32.57|0|200
C|CSX|20240709|14:31:50.437913|S|200|32.56|0|200
C|CSX|20240709|14:34:02.991198|S|22|32.55|0|22
C|CSX|20240709|14:35:06.649646|S|1|32.56|0|1
C|CSX|20240709|14:39:29.876747|S|154|32.57|0|154
C|CSX|20240709|14:41:19.303271|S|35|32.57|0|35
C|CSX|20240709|14:46:47.916335|S|6|32.54|0|6
C|CSX|20240709|14:47:55.068384|S|100|32.54|0|100
C|CSX|20240709|14:48:32.890000|S|20|32.55|0|20
C|CSX|20240709|14:48:42.923312|S|180|32.55|0|180
C|CSX|20240709|14:53:59.185681|S|300|32.54|0|300
C|CSX|20240709|14:57:30.096592|S|200|32.54|0|200
C|CSX|20240709|14:59:37.490002|S|16|32.53|0|16
C|CSX|20240709|14:59:50.588230|S|26|32.54|0|26
C|CSX|20240709|15:00:53.674243|S|12|32.53|0|12
C|CSX|20240709|15:05:56.162211|S|22|32.53|0|22
C|CSX|20240709|15:07:49.333446|S|4|32.55|0|4
C|CSX|20240709|15:07:57.188534|S|12|32.55|0|12
C|CSX|20240709|15:08:37.987909|S|4|32.55|0|4
C|CSX|20240709|15:08:39.273320|S|60|32.55|0|60
C|CSX|20240709|15:08:39.273320|S|20|32.55|0|20
C|CSX|20240709|15:09:53.996851|S|4|32.55|0|4
C|CSX|20240709|15:10:26.094100|S|9|32.545|0|9
C|CSX|20240709|15:11:02.099393|S|4|32.56|0|4
C|CSX|20240709|15:11:07.936711|S|100|32.55|0|100
C|CSX|20240709|15:12:44.266077|S|300|32.54|0|300
C|CSX|20240709|15:16:26.587825|S|100|32.55|0|100
C|CSX|20240709|15:17:00.214786|S|4|32.57|0|4
C|CSX|20240709|15:18:00.203036|S|14|32.56|0|14
C|CSX|20240709|15:20:18.696638|S|43|32.57|0|43
C|CSX|20240709|15:21:15.205635|S|100|32.56|0|100
C|CSX|20240709|15:22:21.343159|S|12|32.57|0|12
C|CSX|20240709|15:24:57.031416|S|300|32.57|0|300
C|CSX|20240709|15:26:04.737661|S|124|32.56|0|124
C|CSX|20240709|15:26:49.450295|S|25|32.56|0|25
C|CSX|20240709|15:29:29.323674|S|100|32.6|0|100
C|CSX|20240709|15:29:36.968196|S|18|32.59|0|18
C|CSX|20240709|15:30:15.379408|S|5|32.595|0|5
C|CSX|20240709|15:31:53.453197|S|99|32.61|0|99
C|CSX|20240709|15:31:53.453197|S|1|32.61|0|1
C|CSX|20240709|15:32:20.582478|S|1|32.61|0|1
C|CSX|20240709|15:32:45.689842|S|7|32.6|0|7
C|CSX|20240709|15:34:10.373452|S|7|32.57|0|7
C|CSX|20240709|15:34:10.374232|S|200|32.58|0|200
C|CSX|20240709|15:36:53.943958|S|1|32.59|0|1
C|CSX|20240709|15:40:06.886453|S|7|32.57|0|7
C|CSX|20240709|15:40:19.817949|S|100|32.58|0|100
C|CSX|20240709|15:40:22.380880|S|51|32.57|0|51
C|CSX|20240709|15:40:22.380880|S|26|32.57|0|26
C|CSX|20240709|15:40:22.380880|S|200|32.57|0|200
C|CSX|20240709|15:40:26.302908|S|149|32.56|0|149
C|CSX|20240709|15:40:26.302908|S|100|32.56|0|100
C|CSX|20240709|15:41:51.082498|S|139|32.55|0|139
C|CSX|20240709|15:42:22.877841|S|257|32.53|0|257
C|CSX|20240709|15:43:27.603296|S|75|32.52|0|75
C|CSX|20240709|15:43:27.603868|S|240|32.52|0|240
C|CSX|20240709|15:43:32.792765|S|117|32.52|0|117
C|CSX|20240709|15:43:55.177402|S|400|32.53|0|400
C|CSX|20240709|15:44:17.014253|S|100|32.52|0|100
C|CSX|20240709|15:44:46.901162|S|41|32.51|0|41
C|CSX|20240709|15:44:50.004334|S|59|32.51|0|59
C|CSX|20240709|15:45:00.010371|S|20|32.52|0|20
C|CSX|20240709|15:45:10.655924|S|112|32.52|0|112
C|CSX|20240709|15:46:37.973586|S|16|32.53|0|16
C|CSX|20240709|15:47:01.155059|S|272|32.53|0|272
C|CSX|20240709|15:47:49.055837|S|200|32.52|0|200
C|CSX|20240709|15:47:49.056991|S|200|32.52|0|200
C|CSX|20240709|15:47:50.422080|S|10|32.52|0|10
C|CSX|20240709|15:48:03.202670|S|97|32.52|0|97
C|CSX|20240709|15:48:15.365304|S|3|32.51|0|3
C|CSX|20240709|15:48:30.686849|S|259|32.52|0|259
C|CSX|20240709|15:49:18.539112|S|100|32.52|0|100
C|CSX|20240709|15:50:00.041289|S|6|32.51|0|6
C|CSX|20240709|15:50:18.787367|S|5|32.515|0|5
C|CSX|20240709|15:50:56.190312|S|100|32.52|0|100
C|CSX|20240709|15:51:54.752478|S|4|32.54|0|4
C|CSX|20240709|15:52:04.367864|S|4|32.54|0|4
C|CSX|20240709|15:52:50.090446|S|10|32.53|0|10
C|CSX|20240709|15:53:00.037666|S|600|32.53|0|600
C|CSX|20240709|15:53:00.037666|S|1|32.53|0|1
C|CSX|20240709|15:53:00.514896|S|9|32.53|0|9
C|CSX|20240709|15:53:03.766946|S|91|32.53|0|91
C|CSX|20240709|15:53:10.018589|S|600|32.53|0|600
C|CSX|20240709|15:53:20.014935|S|124|32.52|0|124
C|CSX|20240709|15:53:20.014935|S|1|32.52|0|1
C|CSX|20240709|15:53:21.643058|S|110|32.52|0|110
C|CSX|20240709|15:53:21.643074|S|10|32.52|0|10
C|CSX|20240709|15:53:33.850634|S|112|32.53|0|112
C|CSX|20240709|15:54:41.961199|S|3|32.5|0|3
C|CSX|20240709|15:54:49.524606|S|4|32.5|0|4
C|CSX|20240709|15:54:57.578540|S|6|32.5|0|6
C|CSX|20240709|15:55:00.019006|S|200|32.49|0|200
C|CSX|20240709|15:55:00.041601|S|200|32.49|0|200
C|CSX|20240709|15:55:01.526051|S|700|32.52|0|700
C|CSX|20240709|15:55:01.798059|S|300|32.52|0|300
C|CSX|20240709|15:55:01.798094|S|400|32.52|0|400
C|CSX|20240709|15:55:02.577007|S|400|32.52|0|400
C|CSX|20240709|15:55:02.577007|S|300|32.52|0|300
C|CSX|20240709|15:55:02.637401|S|400|32.52|0|400
C|CSX|20240709|15:55:02.862943|S|100|32.52|0|100
C|CSX|20240709|15:55:08.860408|S|300|32.51|0|300
C|CSX|20240709|15:56:01.537703|S|200|32.49|0|200
C|CSX|20240709|15:56:02.606837|S|200|32.49|0|200
C|CSX|20240709|15:56:08.298166|S|100|32.49|0|100
C|CSX|20240709|15:56:30.021073|S|300|32.49|0|300
C|CSX|20240709|15:56:30.361715|S|700|32.49|0|700
C|CSX|20240709|15:56:30.366641|S|100|32.49|0|100
C|CSX|20240709|15:56:30.366641|S|500|32.49|0|500
C|CSX|20240709|15:57:22.568534|S|200|32.47|0|200
C|CSX|20240709|15:57:37.686359|S|200|32.475|0|200
C|CSX|20240709|15:57:37.686379|S|200|32.475|0|200
C|CSX|20240709|15:57:37.686627|S|96|32.475|0|96
C|CSX|20240709|15:57:37.686628|S|4|32.48|0|4
C|CSX|20240709|15:57:37.687096|S|524|32.48|0|524
C|CSX|20240709|15:57:48.613523|S|1|32.48|0|1
C|CSX|20240709|15:57:57.279024|S|700|32.475|0|700
C|CSX|20240709|15:58:04.500469|S|600|32.475|0|600
C|CSX|20240709|15:58:04.500593|S|500|32.475|0|500
C|CSX|20240709|15:58:04.798194|S|576|32.48|0|576
C|CSX|20240709|15:58:26.826217|S|85|32.47|0|85
C|CSX|20240709|15:58:29.566429|S|1028|32.48|0|1028
C|CSX|20240709|15:58:30.450882|S|72|32.48|0|72
C|CSX|20240709|15:58:30.450882|S|1028|32.48|0|1028
C|CSX|20240709|15:58:34.596368|S|3|32.47|0|3
C|CSX|20240709|15:58:38.614223|S|1100|32.48|0|1100
C|CSX|20240709|15:58:45.950829|S|1|32.485|0|1
C|CSX|20240709|15:59:04.392067|S|1|32.49|0|1
C|CSX|20240709|15:59:06.544691|S|2|32.49|0|2
C|CSX|20240709|15:59:06.546096|S|1|32.49|0|1
C|CSX|20240709|15:59:12.650538|S|2|32.49|0|2
C|CSX|20240709|15:59:28.201142|S|80|32.47|0|80
C|CSX|20240709|15:59:30.064439|S|41|32.47|0|41
C|CSX|20240709|15:59:35.175335|S|200|32.46|0|200
C|CSX|20240709|15:59:36.312116|S|163|32.46|0|163
C|CSX|20240709|15:59:36.316348|S|163|32.46|0|163
C|CSX|20240709|15:59:37.108214|S|122|32.46|0|122
C|CSX|20240709|15:59:37.210144|S|192|32.46|0|192
C|CSX|20240709|15:59:42.244346|S|164|32.47|0|164
C|CSX|20240709|15:59:45.121526|S|100|32.45|0|100
C|CSX|20240709|15:59:45.121526|S|100|32.45|0|100
C|CSX|20240709|15:59:48.590234|S|134|32.48|0|134
C|CSX|20240709|15:59:49.632912|S|40|32.48|0|40
C|CSX|20240709|15:59:49.632912|S|54|32.48|0|54
C|CSX|20240709|15:59:49.971945|S|86|32.48|0|86
C|CSX|20240709|15:59:49.997620|S|85|32.48|0|85
C|CSX|20240709|15:59:51.149131|S|100|32.475|0|100
C|CSX|20240709|15:59:52.287815|S|73|32.475|0|73
C|CTA|20240709|11:21:32.836570|S|100|26.64|0|100
C|CTAS|20240709|13:33:47.275799|S|22|713.39|0|22
C|CTAS|20240709|14:04:15.721650|S|1|712.13|0|1
C|CTAS|20240709|15:54:30.040020|S|51|710.99|0|51
C|CTAS|20240709|15:56:19.868534|S|24|711.22|0|24
C|CTLT|20240709|09:51:01.966981|S|9|57.04|0|9
C|CTLT|20240709|14:03:59.221064|S|11|57.39|0|11
C|CTLT|20240709|15:51:12.486346|S|5|57.3|0|5
C|CTLT|20240709|15:51:12.486355|S|6|57.3|0|6
C|CTLT|20240709|15:58:43.507402|S|13|57.27|0|13
C|CTLT|20240709|15:59:41.881380|S|100|57.33|0|100
C|CTLT|20240709|15:59:41.950837|S|100|57.33|0|100
C|CTLT|20240709|15:59:42.016456|S|100|57.33|0|100
C|CTLT|20240709|15:59:42.099523|S|100|57.33|0|100
C|CTLT|20240709|15:59:42.181965|S|100|57.33|0|100
C|CTLT|20240709|15:59:42.192112|S|100|57.34|0|100
C|CTMX|20240709|09:50:32.540411|S|12|1.32|0|12
C|CTMX|20240709|12:10:21.004379|S|20|1.34|0|20
C|CTMX|20240709|12:10:21.004379|S|100|1.34|0|100
C|CTMX|20240709|12:14:44.821778|S|100|1.34|0|100
C|CTMX|20240709|12:17:19.286688|S|100|1.34|0|100
C|CTMX|20240709|12:24:39.905535|S|100|1.34|0|100
C|CTMX|20240709|12:28:27.726679|S|100|1.34|0|100
C|CTMX|20240709|12:52:59.485451|S|100|1.34|0|100
C|CTMX|20240709|13:42:40.197159|S|100|1.35|0|100
C|CTMX|20240709|14:41:11.133695|S|66|1.34|0|66
C|CTMX|20240709|14:41:11.133695|S|4|1.34|0|4
C|CTMX|20240709|14:41:11.133696|S|100|1.34|0|100
C|CTMX|20240709|14:41:11.133696|S|4|1.34|0|4
C|CTMX|20240709|14:41:11.133697|S|34|1.34|0|34
C|CTMX|20240709|14:50:54.118407|S|100|1.34|0|100
C|CTMX|20240709|14:52:48.759368|S|100|1.34|0|100
C|CTMX|20240709|14:55:40.715590|S|3|1.34|0|3
C|CTMX|20240709|14:56:13.209912|S|31|1.34|0|31
C|CTMX|20240709|15:24:41.452984|S|100|1.34|0|100
C|CTMX|20240709|15:26:48.779309|S|100|1.35|0|100
C|CTMX|20240709|15:34:40.957645|S|100|1.35|0|100
C|CTMX|20240709|15:40:42.759586|S|100|1.35|0|100
C|CTMX|20240709|15:48:03.637064|S|100|1.34|0|100
C|CTMX|20240709|15:49:08.099773|S|100|1.34|0|100
C|CTMX|20240709|15:54:29.272932|S|100|1.34|0|100
C|CTMX|20240709|15:59:36.223906|S|100|1.34|0|100
C|CTMX|20240709|15:59:36.225097|S|100|1.34|0|100
C|CTOS|20240709|14:54:19.289724|S|64|4.15|0|64
C|CTOS|20240709|15:08:03.516262|S|2|4.115|0|2
C|CTOS|20240709|15:08:42.432256|S|1|4.115|0|1
C|CTOS|20240709|15:09:51.110622|S|8|4.115|0|8
C|CTOS|20240709|15:11:08.176674|S|6|4.115|0|6
C|CTOS|20240709|15:11:25.392921|S|4|4.115|0|4
C|CTOS|20240709|15:12:25.207674|S|16|4.115|0|16
C|CTOS|20240709|15:12:38.036895|S|1|4.115|0|1
C|CTOS|20240709|15:15:59.264108|S|13|4.115|0|13
C|CTOS|20240709|15:16:12.081839|S|35|4.115|0|35
C|CTOS|20240709|15:16:37.874394|S|11|4.115|0|11
C|CTOS|20240709|15:17:31.447319|S|41|4.115|0|41
C|CTRA|20240709|10:02:33.889640|S|30|26.385|0|30
C|CTRA|20240709|10:42:29.127567|S|102|26.505|0|102
C|CTRA|20240709|10:42:29.127579|S|24|26.505|0|24
C|CTRA|20240709|10:44:13.366074|S|78|26.515|0|78
C|CTRA|20240709|11:01:14.071400|S|100|26.59|0|100
C|CTRA|20240709|11:04:03.918884|S|100|26.57|0|100
C|CTRA|20240709|11:14:23.095710|S|21|26.49|0|21
C|CTRA|20240709|11:17:11.697740|S|19|26.5|0|19
C|CTRA|20240709|12:07:53.559430|S|1|26.5|0|1
C|CTRA|20240709|12:11:54.728072|S|1|26.51|0|1
C|CTRA|20240709|12:11:54.728072|S|1|26.51|0|1
C|CTRA|20240709|12:11:54.728072|S|1|26.51|0|1
C|CTRA|20240709|12:26:27.059658|S|35|26.58|0|35
C|CTRA|20240709|12:32:30.566231|S|100|26.63|0|100
C|CTRA|20240709|12:42:50.518437|S|87|26.63|0|87
C|CTRA|20240709|12:42:50.518437|S|13|26.63|0|13
C|CTRA|20240709|12:43:38.933238|S|100|26.64|0|100
C|CTRA|20240709|12:44:20.476689|S|8|26.64|0|8
C|CTRA|20240709|12:45:21.186656|S|100|26.65|0|100
C|CTRA|20240709|12:46:01.625247|S|100|26.66|0|100
C|CTRA|20240709|13:02:51.338084|S|100|26.69|0|100
C|CTRA|20240709|13:03:06.314340|S|100|26.69|0|100
C|CTRA|20240709|13:07:18.145536|S|87|26.71|0|87
C|CTRA|20240709|13:14:18.297316|S|10|26.75|0|10
C|CTRA|20240709|13:16:10.302069|S|100|26.73|0|100
C|CTRA|20240709|13:17:29.984783|S|93|26.72|0|93
C|CTRA|20240709|13:17:29.984827|S|7|26.72|0|7
C|CTRA|20240709|13:38:21.500419|S|65|26.69|0|65
C|CTRA|20240709|13:38:21.500428|S|35|26.69|0|35
C|CTRA|20240709|13:41:25.055271|S|100|26.69|0|100
C|CTRA|20240709|13:47:47.327772|S|100|26.67|0|100
C|CTRA|20240709|13:47:47.328631|S|42|26.67|0|42
C|CTRA|20240709|13:47:47.328639|S|458|26.67|0|458
C|CTRA|20240709|13:47:47.330472|S|101|26.67|0|101
C|CTRA|20240709|13:47:47.330472|S|42|26.67|0|42
C|CTRA|20240709|13:47:47.330493|S|42|26.67|0|42
C|CTRA|20240709|13:47:47.330493|S|42|26.67|0|42
C|CTRA|20240709|13:47:47.330495|S|600|26.67|0|600
C|CTRA|20240709|13:47:47.330515|S|42|26.67|0|42
C|CTRA|20240709|13:47:47.330516|S|36|26.67|0|36
C|CTRA|20240709|13:47:47.331008|S|100|26.67|0|100
C|CTRA|20240709|13:47:47.331141|S|3|26.67|0|3
C|CTRA|20240709|13:47:47.331172|S|108|26.67|0|108
C|CTRA|20240709|13:47:47.331172|S|30|26.67|0|30
C|CTRA|20240709|13:47:47.331174|S|300|26.67|0|300
C|CTRA|20240709|13:47:47.331281|S|96|26.67|0|96
C|CTRA|20240709|13:49:02.398915|S|5|26.68|0|5
C|CTRA|20240709|13:50:20.467649|S|100|26.67|0|100
C|CTRA|20240709|14:10:42.611828|S|10|26.675|0|10
C|CTRA|20240709|14:13:12.044664|S|10|26.675|0|10
C|CTRA|20240709|14:17:56.513033|S|200|26.67|0|200
C|CTRA|20240709|14:18:28.463663|S|100|26.67|0|100
C|CTRA|20240709|14:31:36.322032|S|100|26.65|0|100
C|CTRA|20240709|14:37:47.840349|S|100|26.67|0|100
C|CTRA|20240709|14:37:52.053482|S|17|26.67|0|17
C|CTRA|20240709|14:41:15.282416|S|100|26.67|0|100
C|CTRA|20240709|14:44:48.987879|S|5|26.68|0|5
C|CTRA|20240709|14:48:25.764489|S|27|26.7|0|27
C|CTRA|20240709|14:48:31.653476|S|100|26.7|0|100
C|CTRA|20240709|14:55:27.870710|S|6|26.68|0|6
C|CTRA|20240709|14:55:27.870710|S|6|26.68|0|6
C|CTRA|20240709|14:56:12.162109|S|44|26.675|0|44
C|CTRA|20240709|14:56:44.037684|S|100|26.66|0|100
C|CTRA|20240709|14:57:11.674448|S|389|26.665|0|389
C|CTRA|20240709|14:57:11.682186|S|5|26.67|0|5
C|CTRA|20240709|15:00:12.698739|S|1|26.64|0|1
C|CTRA|20240709|15:01:12.455628|S|1|26.65|0|1
C|CTRA|20240709|15:05:35.177533|S|1|26.64|0|1
C|CTRA|20240709|15:10:44.535068|S|100|26.64|0|100
C|CTRA|20240709|15:13:45.565367|S|100|26.63|0|100
C|CTRA|20240709|15:13:53.567089|S|94|26.64|0|94
C|CTRA|20240709|15:17:57.664112|S|100|26.64|0|100
C|CTRA|20240709|15:18:47.615084|S|100|26.65|0|100
C|CTRA|20240709|15:19:35.687211|S|100|26.64|0|100
C|CTRA|20240709|15:19:35.687211|S|100|26.64|0|100
C|CTRA|20240709|15:21:22.086922|S|100|26.63|0|100
C|CTRA|20240709|15:22:22.433748|S|100|26.62|0|100
C|CTRA|20240709|15:24:13.411750|S|1|26.61|0|1
C|CTRA|20240709|15:24:59.577380|S|1|26.61|0|1
C|CTRA|20240709|15:26:56.426033|S|12|26.6|0|12
C|CTRA|20240709|15:27:01.955535|S|5|26.61|0|5
C|CTRA|20240709|15:30:34.736465|S|60|26.61|0|60
C|CTRA|20240709|15:33:11.222505|S|100|26.58|0|100
C|CTRA|20240709|15:33:13.307198|S|389|26.575|0|389
C|CTRA|20240709|15:34:16.945643|S|100|26.57|0|100
C|CTRA|20240709|15:34:26.044661|S|100|26.57|0|100
C|CTRA|20240709|15:34:28.619133|S|100|26.57|0|100
C|CTRA|20240709|15:34:33.718896|S|3|26.57|0|3
C|CTRA|20240709|15:35:59.298173|S|100|26.59|0|100
C|CTRA|20240709|15:36:00.504724|S|100|26.59|0|100
C|CTRA|20240709|15:47:02.281756|S|25|26.59|0|25
C|CTRA|20240709|15:49:08.972082|S|101|26.59|0|101
C|CTRA|20240709|15:49:08.972082|S|87|26.59|0|87
C|CTRA|20240709|15:49:09.321169|S|78|26.59|0|78
C|CTRA|20240709|15:49:09.321561|S|22|26.59|0|22
C|CTRA|20240709|15:49:18.302402|S|100|26.585|0|100
C|CTRA|20240709|15:49:19.101798|S|49|26.59|0|49
C|CTRA|20240709|15:49:30.757563|S|1|26.58|0|1
C|CTRA|20240709|15:50:00.011854|S|1|26.58|0|1
C|CTRA|20240709|15:53:03.766949|S|200|26.57|0|200
C|CTRA|20240709|15:53:05.652571|S|100|26.57|0|100
C|CTRA|20240709|15:53:53.164125|S|200|26.55|0|200
C|CTRA|20240709|15:54:16.897944|S|200|26.54|0|200
C|CTRA|20240709|15:54:29.295026|S|100|26.54|0|100
C|CTRA|20240709|15:54:46.234112|S|24|26.54|0|24
C|CTRA|20240709|15:55:01.007079|S|200|26.55|0|200
C|CTRA|20240709|15:55:27.992475|S|185|26.54|0|185
C|CTRA|20240709|15:55:30.463229|S|200|26.54|0|200
C|CTRA|20240709|15:56:57.667546|S|300|26.5|0|300
C|CTRA|20240709|15:57:00.696757|S|300|26.5|0|300
C|CTRA|20240709|15:57:16.034734|S|300|26.49|0|300
C|CTRA|20240709|15:57:16.262312|S|200|26.49|0|200
C|CTRA|20240709|15:57:21.681047|S|300|26.49|0|300
C|CTRA|20240709|15:57:27.389946|S|200|26.49|0|200
C|CTRA|20240709|15:57:29.835407|S|100|26.49|0|100
C|CTRA|20240709|15:57:39.985324|S|21|26.49|0|21
C|CTRA|20240709|15:57:40.428641|S|100|26.49|0|100
C|CTRA|20240709|15:57:47.551894|S|100|26.49|0|100
C|CTRA|20240709|15:57:47.798407|S|100|26.49|0|100
C|CTRA|20240709|15:57:47.798407|S|200|26.49|0|200
C|CTRA|20240709|15:57:53.050911|S|100|26.48|0|100
C|CTRA|20240709|15:57:59.369500|S|300|26.48|0|300
C|CTRA|20240709|15:58:00.194761|S|300|26.48|0|300
C|CTRA|20240709|15:58:00.195010|S|300|26.48|0|300
C|CTRA|20240709|15:58:05.875428|S|200|26.48|0|200
C|CTRA|20240709|15:58:25.778721|S|300|26.48|0|300
C|CTRA|20240709|15:58:30.004541|S|100|26.48|0|100
C|CTRA|20240709|15:58:30.450886|S|300|26.48|0|300
C|CTRA|20240709|15:58:39.600327|S|100|26.475|0|100
C|CTRA|20240709|15:58:41.024367|S|200|26.48|0|200
C|CTRA|20240709|15:59:03.770703|S|1|26.475|0|1
C|CTRA|20240709|15:59:31.016655|S|4|26.47|0|4
C|CTRA|20240709|15:59:31.264072|S|5|26.47|0|5
C|CTRA|20240709|15:59:47.702937|S|19|26.48|0|19
C|CTRA|20240709|15:59:48.362543|S|9|26.48|0|9
C|CTRA|20240709|15:59:48.373439|S|14|26.48|0|14
C|CTRA|20240709|15:59:48.373439|S|72|26.48|0|72
C|CTRA|20240709|15:59:48.609050|S|3|26.48|0|3
C|CTRA|20240709|15:59:48.959427|S|21|26.48|0|21
C|CTRA|20240709|15:59:48.959427|S|11|26.48|0|11
C|CTRA|20240709|15:59:49.634983|S|51|26.48|0|51
C|CTRA|20240709|15:59:49.634983|S|38|26.48|0|38
C|CTRA|20240709|15:59:49.942704|S|82|26.48|0|82
C|CTRA|20240709|15:59:50.120941|S|59|26.48|0|59
C|CTRA|20240709|15:59:53.946745|S|100|26.48|0|100
C|CTRE|20240709|10:48:04.040324|S|100|25.765|0|100
C|CTRE|20240709|10:50:02.844794|S|2|25.755|0|2
C|CTRE|20240709|12:50:57.599973|S|2|25.795|0|2
C|CTRE|20240709|13:46:18.957313|S|13|25.755|0|13
C|CTRE|20240709|13:56:25.821520|S|77|25.745|0|77
C|CTRE|20240709|15:44:37.646832|S|100|25.75|0|100
C|CTRE|20240709|15:45:16.038393|S|100|25.75|0|100
C|CTRE|20240709|15:45:25.826243|S|100|25.75|0|100
C|CTRE|20240709|15:47:20.210905|S|18|25.75|0|18
C|CTRE|20240709|15:48:48.405843|S|100|25.75|0|100
C|CTRE|20240709|15:49:19.743060|S|100|25.75|0|100
C|CTRE|20240709|15:49:27.176963|S|54|25.75|0|54
C|CTRE|20240709|15:51:37.442005|S|100|25.74|0|100
C|CTRE|20240709|15:55:51.215975|S|100|25.73|0|100
C|CTRE|20240709|15:55:51.216045|S|185|25.73|0|185
C|CTRE|20240709|15:55:51.216110|S|53|25.73|0|53
C|CTRE|20240709|15:56:13.079709|S|100|25.74|0|100
C|CTRE|20240709|15:56:16.605672|S|100|25.74|0|100
C|CTRE|20240709|15:56:19.624081|S|100|25.74|0|100
C|CTRE|20240709|15:56:19.629835|S|100|25.74|0|100
C|CTRE|20240709|15:56:19.791349|S|65|25.74|0|65
C|CTRE|20240709|15:56:22.641626|S|100|25.74|0|100
C|CTRE|20240709|15:56:24.415089|S|4|25.74|0|4
C|CTRE|20240709|15:56:31.702607|S|100|25.74|0|100
C|CTRE|20240709|15:56:31.703142|S|10|25.74|0|10
C|CTRE|20240709|15:57:23.290273|S|4|25.73|0|4
C|CTRE|20240709|15:57:23.762380|S|100|25.74|0|100
C|CTRE|20240709|15:57:32.382178|S|100|25.75|0|100
C|CTRE|20240709|15:57:35.071103|S|100|25.75|0|100
C|CTRE|20240709|15:57:55.530694|S|111|25.74|0|111
C|CTRE|20240709|15:57:55.530694|S|52|25.74|0|52
C|CTRE|20240709|15:57:55.530846|S|1|25.74|0|1
C|CTRE|20240709|15:57:55.530871|S|47|25.74|0|47
C|CTRE|20240709|15:58:31.058028|S|69|25.75|0|69
C|CTRE|20240709|15:59:41.412216|S|100|25.71|0|100
C|CTRE|20240709|15:59:41.415936|S|12|25.71|0|12
C|CTRE|20240709|15:59:41.472594|S|88|25.71|0|88
C|CTRE|20240709|15:59:41.497735|S|100|25.71|0|100
C|CTRE|20240709|15:59:42.201811|S|83|25.71|0|83
C|CTRE|20240709|15:59:42.461815|S|1|25.71|0|1
C|CTRE|20240709|15:59:45.990266|S|97|25.7|0|97
C|CTRE|20240709|15:59:47.047583|S|74|25.71|0|74
C|CTRI|20240709|11:07:05.543266|S|100|18.94|0|100
C|CTRI|20240709|11:40:28.053934|S|71|18.98|0|71
C|CTRI|20240709|11:40:28.053984|S|29|18.98|0|29
C|CTRI|20240709|12:59:41.898173|S|100|18.93|0|100
C|CTRI|20240709|13:59:55.135148|S|2|18.95|0|2
C|CTRI|20240709|14:01:05.044217|S|55|18.95|0|55
C|CTRI|20240709|15:22:46.335565|S|100|18.78|0|100
C|CTRN|20240709|14:20:40.047871|S|2|18.85|0|2
C|CTS|20240709|10:34:00.589185|S|8|49.39|0|8
C|CTS|20240709|13:36:49.623338|S|20|49.12|0|20
C|CTS|20240709|14:06:35.280063|S|8|49.01|0|8
C|CTS|20240709|15:24:09.733987|S|1|48.77|0|1
C|CTSH|20240709|09:37:31.824607|S|10|67.57|0|10
C|CTSH|20240709|09:37:36.960171|S|282|67.56|0|282
C|CTSH|20240709|09:37:36.960171|S|100|67.57|0|100
C|CTSH|20240709|09:37:36.960171|S|160|67.56|0|160
C|CTSH|20240709|09:37:58.404825|S|100|67.6|0|100
C|CTSH|20240709|09:37:58.404841|S|100|67.6|0|100
C|CTSH|20240709|09:39:36.218671|S|280|67.63|0|280
C|CTSH|20240709|09:39:36.223571|S|100|67.63|0|100
C|CTSH|20240709|09:40:06.448079|S|100|67.55|0|100
C|CTSH|20240709|09:40:06.448079|S|100|67.56|0|100
C|CTSH|20240709|09:45:21.271443|S|75|67.45|0|75
C|CTSH|20240709|09:45:21.290482|S|25|67.45|0|25
C|CTSH|20240709|09:46:19.441539|S|44|67.49|0|44
C|CTSH|20240709|09:48:09.515506|S|25|67.62|0|25
C|CTSH|20240709|09:48:09.515573|S|25|67.62|0|25
C|CTSH|20240709|09:48:09.515631|S|25|67.62|0|25
C|CTSH|20240709|09:48:09.515643|S|1|67.62|0|1
C|CTSH|20240709|09:48:09.515693|S|25|67.62|0|25
C|CTSH|20240709|09:48:09.515908|S|21|67.62|0|21
C|CTSH|20240709|09:50:09.613514|S|273|67.59|0|273
C|CTSH|20240709|09:52:48.859275|S|100|67.63|0|100
C|CTSH|20240709|09:52:48.859889|S|100|67.63|0|100
C|CTSH|20240709|09:52:48.859890|S|1|67.63|0|1
C|CTSH|20240709|09:52:48.859911|S|35|67.63|0|35
C|CTSH|20240709|09:52:48.859947|S|65|67.63|0|65
C|CTSH|20240709|09:52:48.859947|S|3|67.63|0|3
C|CTSH|20240709|09:54:02.401752|S|161|67.6|0|161
C|CTSH|20240709|09:54:02.401752|S|1|67.6|0|1
C|CTSH|20240709|09:54:02.401772|S|100|67.6|0|100
C|CTSH|20240709|09:54:35.359929|S|100|67.53|0|100
C|CTSH|20240709|09:56:18.754037|S|43|67.58|0|43
C|CTSH|20240709|09:56:21.649873|S|100|67.58|0|100
C|CTSH|20240709|09:56:21.650483|S|57|67.58|0|57
C|CTSH|20240709|09:56:21.650489|S|3|67.58|0|3
C|CTSH|20240709|09:56:23.274358|S|92|67.58|0|92
C|CTSH|20240709|09:57:43.069604|S|195|67.53|0|195
C|CTSH|20240709|09:57:43.069935|S|5|67.53|0|5
C|CTSH|20240709|10:01:18.277485|S|8|67.41|0|8
C|CTSH|20240709|10:01:27.254813|S|100|67.42|0|100
C|CTSH|20240709|10:01:27.279997|S|2|67.41|0|2
C|CTSH|20240709|10:01:27.280055|S|98|67.41|0|98
C|CTSH|20240709|10:04:19.077100|S|11|67.39|0|11
C|CTSH|20240709|10:04:27.681768|S|89|67.39|0|89
C|CTSH|20240709|10:26:10.014524|S|100|67.26|0|100
C|CTSH|20240709|10:42:18.684689|S|8|67.24|0|8
C|CTSH|20240709|13:41:47.446779|S|5|67.29|0|5
C|CTSH|20240709|13:44:40.693781|S|100|67.28|0|100
C|CTSH|20240709|13:51:58.164584|S|1|67.3|0|1
C|CTSH|20240709|13:53:57.577736|S|86|67.31|0|86
C|CTSH|20240709|13:57:21.521711|S|90|67.23|0|90
C|CTSH|20240709|13:57:21.521720|S|10|67.23|0|10
C|CTSH|20240709|15:54:10.068466|S|100|67|0|100
C|CTSH|20240709|15:54:10.068711|S|5|66.98|0|5
C|CTSH|20240709|15:54:10.068758|S|188|66.98|0|188
C|CTSH|20240709|15:54:40.009162|S|100|66.88|0|100
C|CTSH|20240709|15:54:50.041798|S|1|66.885|0|1
C|CTSH|20240709|15:54:50.041829|S|99|66.885|0|99
C|CTVA|20240709|10:36:33.663423|S|5|51.43|0|5
C|CTVA|20240709|10:36:33.663429|S|133|51.43|0|133
C|CTVA|20240709|10:36:33.663446|S|24|51.43|0|24
C|CTVA|20240709|10:36:33.663446|S|59|51.43|0|59
C|CTVA|20240709|10:40:52.886174|S|5|51.41|0|5
C|CTVA|20240709|10:40:52.886174|S|5|51.41|0|5
C|CTVA|20240709|10:42:37.701070|S|11|51.37|0|11
C|CTVA|20240709|10:44:52.850169|S|10|51.38|0|10
C|CTVA|20240709|10:44:52.850169|S|15|51.38|0|15
C|CTVA|20240709|10:44:52.850169|S|5|51.38|0|5
C|CTVA|20240709|10:44:52.850170|S|5|51.38|0|5
C|CTVA|20240709|10:44:52.850170|S|5|51.38|0|5
C|CTVA|20240709|10:46:23.650971|S|11|51.34|0|11
C|CTVA|20240709|10:46:23.650981|S|100|51.34|0|100
C|CTVA|20240709|11:13:17.672132|S|100|51.22|0|100
C|CTVA|20240709|11:31:19.055807|S|6|51.32|0|6
C|CTVA|20240709|11:31:26.030541|S|12|51.32|0|12
C|CTVA|20240709|11:31:26.031334|S|38|51.32|0|38
C|CTVA|20240709|11:31:26.543296|S|29|51.32|0|29
C|CTVA|20240709|11:31:26.543310|S|130|51.32|0|130
C|CTVA|20240709|11:34:42.536747|S|100|51.36|0|100
C|CTVA|20240709|11:44:55.283960|S|5|51.32|0|5
C|CTVA|20240709|12:24:36.043244|S|100|51.34|0|100
C|CTVA|20240709|12:35:13.174388|S|2|51.31|0|2
C|CTVA|20240709|12:35:13.174402|S|100|51.31|0|100
C|CTVA|20240709|13:01:07.248998|S|1|51.43|0|1
C|CTVA|20240709|13:01:40.069412|S|6|51.45|0|6
C|CTVA|20240709|13:11:19.446681|S|100|51.44|0|100
C|CTVA|20240709|13:29:26.835384|S|1|51.27|0|1
C|CTVA|20240709|13:56:21.963176|S|100|51.22|0|100
C|CTVA|20240709|14:08:52.381867|S|8|51.19|0|8
C|CTVA|20240709|15:26:19.968780|S|2|50.85|0|2
C|CTVA|20240709|15:31:39.038217|S|200|50.85|0|200
C|CTVA|20240709|15:31:39.092290|S|81|50.85|0|81
C|CTVA|20240709|15:31:41.230598|S|100|50.85|0|100
C|CTVA|20240709|15:37:55.159967|S|5|50.92|0|5
C|CTVA|20240709|15:51:22.379563|S|4|50.83|0|4
C|CTVA|20240709|15:51:33.002513|S|4|50.81|0|4
C|CTVA|20240709|15:59:18.856281|S|32|50.7|0|32
C|CTVA|20240709|15:59:50.476095|S|100|50.71|0|100
C|CTXR|20240709|09:50:35.476106|S|20|.6467|0|20
C|CUBE|20240709|10:18:04.061436|S|18|43.88|0|18
C|CUBE|20240709|10:18:04.066175|S|2|43.88|0|2
C|CUBE|20240709|10:20:31.273137|S|75|43.85|0|75
C|CUBE|20240709|10:29:49.510196|S|2|43.96|0|2
C|CUBE|20240709|14:18:15.220717|S|10|44.3|0|10
C|CUBE|20240709|15:36:00.509438|S|100|44.17|0|100
C|CUBE|20240709|15:43:13.655096|S|75|44.22|0|75
C|CUBE|20240709|15:58:54.592561|S|100|44.24|0|100
C|CUBE|20240709|15:59:33.334245|S|100|44.18|0|100
C|CUBE|20240709|15:59:49.108163|S|100|44.17|0|100
C|CUBI|20240709|15:59:46.541700|S|32|49.45|0|32
C|CUBI|20240709|15:59:46.542109|S|61|49.45|0|61
C|CUK|20240709|10:11:05.659485|S|92|16.36|0|92
C|CUK|20240709|10:13:42.433724|S|100|16.37|0|100
C|CUK|20240709|10:17:12.371281|S|14|16.39|0|14
C|CUK|20240709|10:41:25.006191|S|77|16.3|0|77
C|CUK|20240709|10:45:28.102854|S|6|16.32|0|6
C|CUK|20240709|11:34:59.897904|S|6|16.33|0|6
C|CUK|20240709|11:38:39.332703|S|100|16.32|0|100
C|CUK|20240709|12:32:24.143118|S|1|16.41|0|1
C|CUK|20240709|12:32:24.143119|S|2|16.41|0|2
C|CUK|20240709|12:32:24.143119|S|1|16.41|0|1
C|CUK|20240709|12:32:24.143120|S|2|16.41|0|2
C|CUK|20240709|12:32:24.143120|S|2|16.41|0|2
C|CUK|20240709|12:32:50.422872|S|1|16.4|0|1
C|CUK|20240709|12:34:00.929435|S|1|16.4|0|1
C|CUK|20240709|12:41:20.506552|S|1|16.41|0|1
C|CUK|20240709|12:48:39.843914|S|1|16.47|0|1
C|CUK|20240709|12:50:01.217120|S|1|16.49|0|1
C|CUK|20240709|12:54:25.716176|S|2|16.53|0|2
C|CUK|20240709|13:03:15.589781|S|3|16.56|0|3
C|CUK|20240709|13:04:42.298847|S|1|16.56|0|1
C|CUK|20240709|13:04:49.553653|S|65|16.57|0|65
C|CUK|20240709|13:05:41.922066|S|5|16.57|0|5
C|CUK|20240709|13:06:26.513076|S|2|16.56|0|2
C|CUK|20240709|13:06:47.650397|S|1|16.57|0|1
C|CUK|20240709|13:07:48.034625|S|1|16.58|0|1
C|CUK|20240709|13:09:05.207075|S|1|16.58|0|1
C|CUK|20240709|13:12:08.730960|S|2|16.59|0|2
C|CUK|20240709|13:12:08.730960|S|2|16.59|0|2
C|CUK|20240709|13:17:03.016598|S|200|16.53|0|200
C|CUK|20240709|13:18:17.228772|S|20|16.51|0|20
C|CUK|20240709|13:29:58.404278|S|90|16.51|0|90
C|CUK|20240709|13:55:19.171945|S|100|16.51|0|100
C|CUK|20240709|14:10:25.275339|S|100|16.47|0|100
C|CUK|20240709|14:11:26.636671|S|83|16.47|0|83
C|CUK|20240709|14:17:38.189392|S|100|16.47|0|100
C|CUK|20240709|14:17:38.189392|S|100|16.47|0|100
C|CUK|20240709|14:36:48.855798|S|2|16.43|0|2
C|CUK|20240709|14:36:48.855798|S|2|16.43|0|2
C|CUK|20240709|14:36:55.536878|S|18|16.43|0|18
C|CUK|20240709|14:40:30.568265|S|200|16.44|0|200
C|CUK|20240709|15:00:32.534025|S|1|16.43|0|1
C|CUK|20240709|15:00:32.534025|S|1|16.43|0|1
C|CUK|20240709|15:03:22.356391|S|1|16.43|0|1
C|CUK|20240709|15:03:30.910744|S|6|16.43|0|6
C|CUK|20240709|15:07:27.339828|S|108|16.47|0|108
C|CUK|20240709|15:08:01.564142|S|1|16.47|0|1
C|CUK|20240709|15:16:07.515614|S|200|16.46|0|200
C|CUK|20240709|15:21:09.012050|S|200|16.47|0|200
C|CUK|20240709|15:28:18.183627|S|11|16.46|0|11
C|CUK|20240709|15:28:18.183627|S|1|16.46|0|1
C|CUK|20240709|15:28:18.183627|S|20|16.46|0|20
C|CUK|20240709|15:28:20.153442|S|10|16.46|0|10
C|CUK|20240709|15:35:26.323790|S|20|16.42|0|20
C|CUK|20240709|15:37:36.949178|S|22|16.43|0|22
C|CUK|20240709|15:43:08.043292|S|53|16.46|0|53
C|CUK|20240709|15:43:08.043292|S|100|16.46|0|100
C|CUK|20240709|15:47:48.718245|S|131|16.45|0|131
C|CUK|20240709|15:50:07.196126|S|158|16.455|0|158
C|CUK|20240709|15:51:23.096941|S|100|16.45|0|100
C|CUK|20240709|15:53:00.917075|S|100|16.45|0|100
C|CUK|20240709|15:53:00.917075|S|141|16.45|0|141
C|CUK|20240709|15:53:00.917075|S|59|16.45|0|59
C|CUK|20240709|15:54:42.861548|S|261|16.45|0|261
C|CUK|20240709|15:54:42.861548|S|20|16.455|0|20
C|CUK|20240709|15:55:58.816800|S|162|16.45|0|162
C|CUK|20240709|15:56:32.055196|S|100|16.455|0|100
C|CUK|20240709|15:58:01.846176|S|280|16.46|0|280
C|CUK|20240709|15:58:43.426211|S|70|16.465|0|70
C|CUK|20240709|15:59:08.606144|S|21|16.47|0|21
C|CUTR|20240709|13:39:38.866743|S|15|1.46|0|15
C|CUTR|20240709|14:34:33.586220|S|89|1.43|0|89
C|CUTR|20240709|15:24:21.462593|S|93|1.43|0|93
C|CUTR|20240709|15:26:57.988263|S|100|1.43|0|100
C|CUTR|20240709|15:57:53.796336|S|100|1.42|0|100
C|CUTR|20240709|15:58:05.085752|S|100|1.42|0|100
C|CUTR|20240709|15:58:17.682915|S|100|1.42|0|100
C|CUTR|20240709|15:59:28.722087|S|14|1.42|0|14
C|CUTR|20240709|15:59:52.326780|S|78|1.42|0|78
C|CUZ|20240709|09:30:02.890439|S|3|22.52|0|3
C|CUZ|20240709|10:40:43.948870|S|15|22.58|0|15
C|CUZ|20240709|10:40:43.951293|S|173|22.58|0|173
C|CUZ|20240709|11:03:21.106507|S|2|22.7|0|2
C|CUZ|20240709|13:56:10.490696|S|10|22.915|0|10
C|CUZ|20240709|13:59:48.739545|S|1|22.91|0|1
C|CUZ|20240709|13:59:48.739574|S|100|22.91|0|100
C|CUZ|20240709|14:12:19.300407|S|5|22.9|0|5
C|CUZ|20240709|14:20:46.145431|S|5|22.9|0|5
C|CUZ|20240709|14:20:46.145431|S|10|22.9|0|10
C|CUZ|20240709|14:20:46.145432|S|5|22.9|0|5
C|CUZ|20240709|14:20:46.145432|S|5|22.9|0|5
C|CUZ|20240709|14:20:46.145433|S|10|22.9|0|10
C|CUZ|20240709|14:20:46.145433|S|1|22.9|0|1
C|CUZ|20240709|14:20:46.145433|S|1|22.9|0|1
C|CUZ|20240709|14:26:30.967616|S|10|22.91|0|10
C|CUZ|20240709|14:30:21.641481|S|5|22.87|0|5
C|CUZ|20240709|14:33:02.837902|S|5|22.86|0|5
C|CUZ|20240709|14:33:02.837902|S|5|22.86|0|5
C|CUZ|20240709|14:37:41.863125|S|57|22.87|0|57
C|CUZ|20240709|14:42:03.733249|S|10|22.86|0|10
C|CUZ|20240709|14:42:03.733249|S|2|22.86|0|2
C|CUZ|20240709|14:42:56.576945|S|5|22.86|0|5
C|CUZ|20240709|14:43:32.462809|S|70|22.85|0|70
C|CUZ|20240709|15:45:48.683402|S|42|22.87|0|42
C|CUZ|20240709|15:47:27.338520|S|82|22.88|0|82
C|CUZ|20240709|15:49:51.993563|S|49|22.92|0|49
C|CUZ|20240709|15:50:08.682115|S|8|22.94|0|8
C|CUZ|20240709|15:51:40.781440|S|98|22.95|0|98
C|CUZ|20240709|15:51:44.999625|S|1|22.94|0|1
C|CUZ|20240709|15:53:20.895082|S|9|22.93|0|9
C|CUZ|20240709|15:54:06.527579|S|1|22.94|0|1
C|CUZ|20240709|15:55:44.210784|S|74|22.89|0|74
C|CUZ|20240709|15:55:44.210785|S|26|22.89|0|26
C|CUZ|20240709|15:55:45.997639|S|100|22.88|0|100
C|CUZ|20240709|15:55:47.613052|S|100|22.88|0|100
C|CUZ|20240709|15:56:13.761005|S|100|22.88|0|100
C|CUZ|20240709|15:56:27.114422|S|100|22.88|0|100
C|CUZ|20240709|15:56:29.258915|S|100|22.88|0|100
C|CUZ|20240709|15:56:31.404073|S|100|22.88|0|100
C|CUZ|20240709|15:57:31.097737|S|77|22.9|0|77
C|CUZ|20240709|15:57:48.629623|S|36|22.89|0|36
C|CUZ|20240709|15:57:48.629623|S|64|22.89|0|64
C|CUZ|20240709|15:59:16.540537|S|15|22.9|0|15
C|CUZ|20240709|15:59:44.527937|S|49|22.915|0|49
C|CUZ|20240709|15:59:48.607691|S|100|22.915|0|100
C|CUZ|20240709|15:59:48.645292|S|10|22.92|0|10
C|CUZ|20240709|15:59:48.924972|S|90|22.92|0|90
C|CUZ|20240709|15:59:49.001863|S|16|22.92|0|16
C|CUZ|20240709|15:59:49.399198|S|84|22.92|0|84
C|CUZ|20240709|15:59:50.103053|S|7|22.92|0|7
C|CUZ|20240709|15:59:50.237526|S|93|22.92|0|93
C|CVAC|20240709|09:55:24.499183|S|3|3.06|0|3
C|CVAC|20240709|10:04:58.589244|S|100|3.04|0|100
C|CVAC|20240709|10:04:58.589341|S|38|3.04|0|38
C|CVAC|20240709|10:04:58.589373|S|80|3.04|0|80
C|CVAC|20240709|10:16:08.823635|S|100|2.995|0|100
C|CVAC|20240709|10:20:27.343620|S|1|2.99|0|1
C|CVAC|20240709|10:24:27.733578|S|88|2.96|0|88
C|CVAC|20240709|10:24:27.733952|S|38|2.96|0|38
C|CVAC|20240709|10:25:09.638964|S|5|2.99|0|5
C|CVAC|20240709|10:33:29.327659|S|46|2.975|0|46
C|CVAC|20240709|10:34:13.243232|S|48|2.975|0|48
C|CVAC|20240709|10:36:34.129797|S|20|2.98|0|20
C|CVAC|20240709|11:12:19.558168|S|4|2.98|0|4
C|CVAC|20240709|11:13:16.770819|S|45|2.99|0|45
C|CVAC|20240709|11:30:19.256662|S|1|2.99|0|1
C|CVAC|20240709|11:39:49.162489|S|7|2.99|0|7
C|CVAC|20240709|11:42:19.175152|S|1|2.99|0|1
C|CVAC|20240709|11:53:20.977918|S|17|3|0|17
C|CVAC|20240709|12:47:32.327737|S|100|3.005|0|100
C|CVAC|20240709|12:50:43.563635|S|5|2.99|0|5
C|CVAC|20240709|13:01:56.090254|S|100|3.015|0|100
C|CVAC|20240709|13:16:14.694356|S|55|3.01|0|55
C|CVAC|20240709|13:59:33.774946|S|33|3.05|0|33
C|CVAC|20240709|14:09:36.663521|S|17|3.05|0|17
C|CVAC|20240709|14:47:14.028645|S|12|3.03|0|12
C|CVAC|20240709|14:50:59.225096|S|34|3.03|0|34
C|CVAC|20240709|15:18:07.304313|S|74|3.04|0|74
C|CVAC|20240709|15:27:14.092157|S|21|3.03|0|21
C|CVAC|20240709|15:45:28.652546|S|1|3.04|0|1
C|CVAC|20240709|15:46:50.131301|S|1|3.04|0|1
C|CVAC|20240709|15:49:06.921390|S|100|3.04|0|100
C|CVAC|20240709|15:51:35.207310|S|2|3.05|0|2
C|CVAC|20240709|15:51:35.207310|S|1|3.05|0|1
C|CVAC|20240709|15:51:35.207310|S|1|3.05|0|1
C|CVAC|20240709|15:53:15.255625|S|1|3.05|0|1
C|CVAC|20240709|15:53:15.255625|S|1|3.05|0|1
C|CVAC|20240709|15:53:15.255625|S|1|3.05|0|1
C|CVAC|20240709|15:53:15.255626|S|2|3.05|0|2
C|CVAC|20240709|15:59:24.549398|S|1|3.05|0|1
C|CVAC|20240709|15:59:24.549398|S|1|3.05|0|1
C|CVAC|20240709|15:59:24.549398|S|3|3.05|0|3
C|CVAC|20240709|15:59:24.549445|S|5|3.05|0|5
C|CVBF|20240709|11:51:22.631933|S|48|16.89|0|48
C|CVBF|20240709|13:16:43.259028|S|13|17.03|0|13
C|CVBF|20240709|15:18:00.243481|S|13|17|0|13
C|CVBF|20240709|15:25:12.039275|S|10|17.04|0|10
C|CVBF|20240709|15:49:09.906492|S|2|17.1|0|2
C|CVBF|20240709|15:58:44.040326|S|100|17.14|0|100
C|CVCO|20240709|14:46:50.774155|S|1|345.67|0|1
C|CVCO|20240709|15:59:49.834281|S|1|344.04|0|1
C|CVE|20240709|09:31:21.783974|S|100|19.325|0|100
C|CVE|20240709|09:45:00.163847|S|100|19.39|0|100
C|CVE|20240709|09:45:55.133578|S|100|19.39|0|100
C|CVE|20240709|09:47:38.006409|S|100|19.41|0|100
C|CVE|20240709|09:47:38.006409|S|100|19.41|0|100
C|CVE|20240709|09:50:31.353417|S|1|19.41|0|1
C|CVE|20240709|10:04:09.029323|S|100|19.41|0|100
C|CVE|20240709|10:04:09.029323|S|100|19.41|0|100
C|CVE|20240709|10:04:10.874776|S|100|19.42|0|100
C|CVE|20240709|10:07:53.210653|S|100|19.46|0|100
C|CVE|20240709|10:12:14.406037|S|100|19.42|0|100
C|CVE|20240709|10:13:34.235499|S|100|19.44|0|100
C|CVE|20240709|10:18:28.283665|S|16|19.45|0|16
C|CVE|20240709|10:28:13.847721|S|26|19.46|0|26
C|CVE|20240709|10:34:39.551300|S|200|19.56|0|200
C|CVE|20240709|10:44:07.381614|S|28|19.58|0|28
C|CVE|20240709|10:55:10.415731|S|6|19.54|0|6
C|CVE|20240709|10:55:57.365390|S|200|19.54|0|200
C|CVE|20240709|10:55:57.365528|S|200|19.54|0|200
C|CVE|20240709|11:00:59.320637|S|1|19.54|0|1
C|CVE|20240709|11:00:59.320637|S|1|19.54|0|1
C|CVE|20240709|11:07:15.309863|S|2|19.52|0|2
C|CVE|20240709|11:09:38.702064|S|2|19.53|0|2
C|CVE|20240709|11:11:09.026005|S|197|19.51|0|197
C|CVE|20240709|11:21:08.816019|S|3|19.41|0|3
C|CVE|20240709|11:24:22.706311|S|1|19.41|0|1
C|CVE|20240709|11:25:20.185789|S|2|19.39|0|2
C|CVE|20240709|11:29:48.088082|S|2|19.37|0|2
C|CVE|20240709|11:35:08.579185|S|2|19.355|0|2
C|CVE|20240709|11:35:55.949734|S|180|19.34|0|180
C|CVE|20240709|11:41:13.909313|S|100|19.38|0|100
C|CVE|20240709|11:42:00.115963|S|300|19.38|0|300
C|CVE|20240709|11:42:00.432436|S|108|19.39|0|108
C|CVE|20240709|11:47:28.918955|S|300|19.42|0|300
C|CVE|20240709|11:57:22.084887|S|2|19.42|0|2
C|CVE|20240709|12:01:38.283794|S|100|19.4|0|100
C|CVE|20240709|12:01:38.283794|S|3|19.4|0|3
C|CVE|20240709|12:03:45.931576|S|1|19.38|0|1
C|CVE|20240709|12:03:45.931576|S|1|19.38|0|1
C|CVE|20240709|12:08:01.680088|S|100|19.37|0|100
C|CVE|20240709|12:13:47.623942|S|100|19.36|0|100
C|CVE|20240709|12:24:40.388027|S|200|19.31|0|200
C|CVE|20240709|12:25:16.354440|S|200|19.32|0|200
C|CVE|20240709|12:38:48.146074|S|4|19.29|0|4
C|CVE|20240709|12:38:48.146074|S|2|19.29|0|2
C|CVE|20240709|12:39:33.355200|S|101|19.3|0|101
C|CVE|20240709|12:39:33.355200|S|2|19.3|0|2
C|CVE|20240709|12:43:46.271455|S|100|19.32|0|100
C|CVE|20240709|12:47:51.349580|S|2|19.33|0|2
C|CVE|20240709|12:49:51.753502|S|1|19.33|0|1
C|CVE|20240709|12:52:05.847462|S|100|19.32|0|100
C|CVE|20240709|12:57:37.120315|S|200|19.35|0|200
C|CVE|20240709|13:19:05.747162|S|153|19.45|0|153
C|CVE|20240709|13:27:30.157274|S|1|19.42|0|1
C|CVE|20240709|13:53:38.411064|S|6|19.37|0|6
C|CVE|20240709|14:00:59.607926|S|1|19.36|0|1
C|CVE|20240709|14:10:09.453734|S|12|19.34|0|12
C|CVE|20240709|14:24:08.026914|S|1|19.34|0|1
C|CVE|20240709|14:26:07.887956|S|3|19.33|0|3
C|CVE|20240709|14:34:24.820631|S|100|19.34|0|100
C|CVE|20240709|14:41:44.041644|S|2|19.34|0|2
C|CVE|20240709|14:43:20.013464|S|1|19.35|0|1
C|CVE|20240709|14:43:20.013464|S|200|19.35|0|200
C|CVE|20240709|14:43:20.013465|S|99|19.35|0|99
C|CVE|20240709|14:43:20.013479|S|301|19.35|0|301
C|CVE|20240709|14:43:20.014105|S|200|19.35|0|200
C|CVE|20240709|14:52:50.715231|S|100|19.39|0|100
C|CVE|20240709|14:52:50.717770|S|200|19.39|0|200
C|CVE|20240709|14:55:30.987739|S|3|19.37|0|3
C|CVE|20240709|14:56:18.035608|S|2|19.37|0|2
C|CVE|20240709|15:08:13.783253|S|95|19.33|0|95
C|CVE|20240709|15:16:10.598166|S|1|19.34|0|1
C|CVE|20240709|15:28:59.023711|E|100|19.3|0|100
C|CVE|20240709|15:30:41.211564|S|88|19.29|0|88
C|CVE|20240709|15:30:56.366896|S|88|19.29|0|88
C|CVE|20240709|15:31:20.357395|S|300|19.29|0|300
C|CVE|20240709|15:33:48.065076|E|100|19.3|0|100
C|CVE|20240709|15:33:48.065127|E|86|19.3|0|86
C|CVE|20240709|15:33:50.287043|S|300|19.3|0|300
C|CVE|20240709|15:37:19.110960|E|100|19.3|0|100
C|CVE|20240709|15:37:19.110960|E|300|19.3|0|300
C|CVE|20240709|15:37:23.803127|S|100|19.31|0|100
C|CVE|20240709|15:43:10.742926|S|23|19.3|0|23
C|CVE|20240709|15:43:10.742936|S|77|19.3|0|77
C|CVE|20240709|15:43:52.350843|S|100|19.3|0|100
C|CVE|20240709|15:49:01.859828|S|100|19.325|0|100
C|CVE|20240709|15:49:18.340073|E|100|19.325|0|100
C|CVE|20240709|15:49:18.340073|E|42|19.32|0|42
C|CVE|20240709|15:49:18.340073|E|100|19.325|0|100
C|CVE|20240709|15:49:18.341166|S|100|19.32|0|100
C|CVE|20240709|15:49:18.362795|S|300|19.31|0|300
C|CVE|20240709|15:49:18.363007|S|100|19.31|0|100
C|CVE|20240709|15:49:18.363145|S|100|19.31|0|100
C|CVE|20240709|15:49:19.714475|S|100|19.31|0|100
C|CVE|20240709|15:49:34.794989|S|1|19.3|0|1
C|CVE|20240709|15:50:23.598949|S|100|19.31|0|100
C|CVE|20240709|15:52:00.065458|S|312|19.3|0|312
C|CVE|20240709|15:56:59.078367|S|100|19.295|0|100
C|CVE|20240709|15:57:04.467191|E|100|19.29|0|100
C|CVE|20240709|15:57:42.747582|S|100|19.285|0|100
C|CVE|20240709|15:57:46.484535|S|100|19.285|0|100
C|CVE|20240709|15:57:46.485068|S|100|19.285|0|100
C|CVE|20240709|15:59:26.312354|S|100|19.255|0|100
C|CVGI|20240709|13:18:39.203856|S|11|4.65|0|11
C|CVGI|20240709|15:59:28.410243|S|100|4.65|0|100
C|CVI|20240709|12:04:07.528362|S|1|24.8|0|1
C|CVI|20240709|12:04:57.509739|S|16|24.8|0|16
C|CVI|20240709|12:25:04.059788|S|1|24.74|0|1
C|CVI|20240709|12:25:04.059852|S|63|24.74|0|63
C|CVI|20240709|12:25:04.059992|S|36|24.74|0|36
C|CVI|20240709|12:45:53.986829|S|100|24.86|0|100
C|CVI|20240709|15:44:05.543574|S|6|24.59|0|6
C|CVI|20240709|15:49:54.367808|S|6|24.6|0|6
C|CVI|20240709|15:58:30.466710|S|46|24.5|0|46
C|CVI|20240709|15:58:30.466772|S|4|24.5|0|4
C|CVLC|20240709|15:56:11.412370|S|4|69.18|0|4
C|CVLG|20240709|10:18:00.123890|S|1|47.78|0|1
C|CVLG|20240709|11:18:22.514867|S|26|47.31|0|26
C|CVLT|20240709|14:07:54.838794|S|86|120.43|0|86
C|CVLT|20240709|15:16:18.190470|S|36|120.57|0|36
C|CVM|20240709|09:38:03.880201|S|10|1.24|0|10
C|CVM|20240709|09:53:52.666006|S|10|1.24|0|10
C|CVM|20240709|14:59:38.492948|S|100|1.22|0|100
C|CVM|20240709|14:59:38.492979|S|10|1.22|0|10
C|CVM|20240709|15:45:48.118328|S|100|1.23|0|100
C|CVM|20240709|15:45:48.118415|S|100|1.23|0|100
C|CVM|20240709|15:45:48.118477|S|100|1.23|0|100
C|CVM|20240709|15:45:48.118539|S|100|1.23|0|100
C|CVM|20240709|15:45:48.118603|S|10|1.23|0|10
C|CVNA|20240709|09:30:42.061580|S|100|122.01|0|100
C|CVNA|20240709|09:30:42.068373|S|1|121.9|0|1
C|CVNA|20240709|09:42:47.026753|S|100|122.44|0|100
C|CVNA|20240709|09:46:49.828722|S|100|122.87|0|100
C|CVNA|20240709|09:48:41.820654|S|40|123.32|0|40
C|CVNA|20240709|10:00:06.379810|S|100|123.16|0|100
C|CVNA|20240709|10:00:12.758221|S|100|123.42|0|100
C|CVNA|20240709|10:09:53.547080|S|50|123.31|0|50
C|CVNA|20240709|10:11:48.932426|S|50|122.86|0|50
C|CVNA|20240709|10:43:12.741029|S|80|122.06|0|80
C|CVNA|20240709|10:49:31.815952|S|5|121.9|0|5
C|CVNA|20240709|11:44:15.453663|S|100|122.17|0|100
C|CVNA|20240709|11:55:43.667225|S|100|123.12|0|100
C|CVNA|20240709|11:55:43.667291|S|100|123.11|0|100
C|CVNA|20240709|11:56:15.923590|S|100|123.24|0|100
C|CVNA|20240709|12:01:52.176979|S|100|123.64|0|100
C|CVNA|20240709|12:18:35.983188|S|72|124.13|0|72
C|CVNA|20240709|13:31:02.711514|S|100|123.56|0|100
C|CVNA|20240709|13:31:28.997597|S|25|123.6|0|25
C|CVNA|20240709|13:35:26.192284|S|100|123.17|0|100
C|CVNA|20240709|13:59:15.389022|S|100|122.85|0|100
C|CVNA|20240709|14:07:20.932385|S|1|122.77|0|1
C|CVNA|20240709|14:28:04.302800|S|60|123.44|0|60
C|CVNA|20240709|14:28:04.302940|S|60|123.5|0|60
C|CVNA|20240709|14:28:04.302978|S|51|123.51|0|51
C|CVNA|20240709|14:35:49.835990|S|48|123.52|0|48
C|CVNA|20240709|14:40:14.699946|S|5|123.9|0|5
C|CVNA|20240709|14:40:19.001270|S|6|124.1|0|6
C|CVNA|20240709|14:41:06.137813|S|100|124.23|0|100
C|CVNA|20240709|14:41:06.140019|S|51|124.27|0|51
C|CVNA|20240709|14:41:06.152647|S|51|124.27|0|51
C|CVNA|20240709|14:41:06.154551|S|100|124.28|0|100
C|CVNA|20240709|14:41:23.513976|S|100|124.22|0|100
C|CVNA|20240709|15:31:30.887321|S|87|125.11|0|87
C|CVNA|20240709|15:31:30.887959|S|3|125.12|0|3
C|CVNA|20240709|15:36:37.718858|S|100|125.26|0|100
C|CVNA|20240709|15:44:13.839294|S|100|125.51|0|100
C|CVNA|20240709|15:49:36.103430|S|33|125.72|0|33
C|CVNA|20240709|15:50:05.493783|S|100|125.6|0|100
C|CVNA|20240709|15:50:11.788692|S|48|125.59|0|48
C|CVNA|20240709|15:52:04.932476|S|16|125.72|0|16
C|CVNA|20240709|15:52:04.935758|S|5|125.72|0|5
C|CVNA|20240709|15:52:05.143345|S|5|125.72|0|5
C|CVNA|20240709|15:56:46.444287|S|5|125.54|0|5
C|CVNA|20240709|15:59:35.414387|S|100|125.54|0|100
C|CVNA|20240709|15:59:38.413498|S|90|125.7|0|90
C|CVNA|20240709|15:59:43.690331|S|100|125.775|0|100
C|CVNA|20240709|15:59:44.091141|S|7|125.78|0|7
C|CVNA|20240709|15:59:49.420420|S|100|125.84|0|100
C|CVNA|20240709|15:59:49.420420|S|61|125.84|0|61
C|CVNA|20240709|15:59:50.417036|S|84|125.84|0|84
C|CVNA|20240709|15:59:50.417036|S|23|125.83|0|23
C|CVRD|20240709|09:30:26.234281|S|37|18.94|0|37
C|CVRX|20240709|15:58:04.281627|S|52|11.64|0|52
C|CVS|20240709|09:30:03.898880|S|37|56.22|0|37
C|CVS|20240709|09:44:12.543629|S|1|56.37|0|1
C|CVS|20240709|10:22:24.779848|S|2|56.22|0|2
C|CVS|20240709|10:32:54.887224|S|2|56.51|0|2
C|CVS|20240709|11:06:04.253683|S|6|56.65|0|6
C|CVS|20240709|11:08:54.574683|S|70|56.61|0|70
C|CVS|20240709|11:36:38.640248|S|1|56.7|0|1
C|CVS|20240709|12:17:59.380691|S|2|56.84|0|2
C|CVS|20240709|12:33:13.694744|S|6|57.01|0|6
C|CVS|20240709|12:40:27.854082|S|2|56.88|0|2
C|CVS|20240709|13:01:56.041365|S|2|57.01|0|2
C|CVS|20240709|13:07:57.832871|S|1|57.04|0|1
C|CVS|20240709|13:12:04.837767|S|6|57.08|0|6
C|CVS|20240709|13:12:43.623653|S|100|57.15|0|100
C|CVS|20240709|13:12:43.623747|S|100|57.15|0|100
C|CVS|20240709|13:13:14.073006|S|3|57.16|0|3
C|CVS|20240709|13:17:46.554218|S|100|57.295|0|100
C|CVS|20240709|13:18:20.631838|S|1|57.3|0|1
C|CVS|20240709|13:18:37.548616|S|1|57.28|0|1
C|CVS|20240709|13:18:37.548625|S|22|57.28|0|22
C|CVS|20240709|13:18:48.168005|S|1|57.29|0|1
C|CVS|20240709|13:18:56.569277|S|38|57.3|0|38
C|CVS|20240709|13:18:56.569288|S|1|57.3|0|1
C|CVS|20240709|13:18:56.569306|S|18|57.3|0|18
C|CVS|20240709|13:50:24.165544|S|13|57.53|0|13
C|CVS|20240709|13:50:24.165569|S|212|57.53|0|212
C|CVS|20240709|13:50:24.165616|S|7|57.53|0|7
C|CVS|20240709|14:56:05.404947|S|4|57.37|0|4
C|CVS|20240709|14:56:05.405014|S|96|57.37|0|96
C|CVS|20240709|15:19:02.591863|S|100|57.29|0|100
C|CVS|20240709|15:19:02.591871|S|100|57.29|0|100
C|CVS|20240709|15:19:02.591871|S|100|57.29|0|100
C|CVS|20240709|15:24:25.375642|S|5|57.35|0|5
C|CVS|20240709|15:24:40.396668|S|1|57.35|0|1
C|CVS|20240709|15:31:17.491589|S|100|57.36|0|100
C|CVS|20240709|15:31:49.501667|S|4|57.37|0|4
C|CVS|20240709|15:31:49.502015|S|38|57.37|0|38
C|CVS|20240709|15:41:35.303354|S|1|57.56|0|1
C|CVS|20240709|15:42:02.014661|S|61|57.55|0|61
C|CVS|20240709|15:44:10.699457|S|100|57.525|0|100
C|CVS|20240709|15:49:40.241249|S|98|57.64|0|98
C|CVS|20240709|15:49:40.241249|S|100|57.64|0|100
C|CVS|20240709|15:50:55.757920|S|21|57.59|0|21
C|CVS|20240709|15:51:15.478991|S|12|57.59|0|12
C|CVS|20240709|15:51:16.463698|S|8|57.59|0|8
C|CVS|20240709|15:53:09.771628|S|7|57.63|0|7
C|CVS|20240709|15:55:33.915056|S|7|57.61|0|7
C|CVS|20240709|15:56:04.903923|S|100|57.6|0|100
C|CVS|20240709|15:56:31.262978|S|60|57.59|0|60
C|CVS|20240709|15:57:04.732565|S|6|57.63|0|6
C|CVS|20240709|15:57:27.387966|S|6|57.68|0|6
C|CVS|20240709|15:58:17.851420|S|6|57.7|0|6
C|CVS|20240709|15:58:59.403143|S|35|57.68|0|35
C|CVS|20240709|15:58:59.404337|S|1|57.68|0|1
C|CVS|20240709|15:59:27.525464|S|6|57.65|0|6
C|CVS|20240709|15:59:57.013775|S|6|57.63|0|6
C|CVSE|20240709|09:31:14.384109|S|135|64.95|0|135
C|CVX|20240709|09:33:01.846354|S|18|152.68|0|18
C|CVX|20240709|09:35:29.177911|S|1|152.73|0|1
C|CVX|20240709|09:36:09.682974|S|100|152.87|0|100
C|CVX|20240709|09:36:09.682986|S|50|152.87|0|50
C|CVX|20240709|09:36:09.683043|S|38|152.87|0|38
C|CVX|20240709|09:36:09.683652|S|1|152.86|0|1
C|CVX|20240709|09:36:09.683678|S|1|152.86|0|1
C|CVX|20240709|09:54:25.690711|S|6|153.46|0|6
C|CVX|20240709|09:55:33.883380|S|76|153.56|0|76
C|CVX|20240709|10:02:21.328010|S|1|153.65|0|1
C|CVX|20240709|10:22:52.089430|S|123|153.74|0|123
C|CVX|20240709|10:38:36.612040|S|29|154.49|0|29
C|CVX|20240709|10:43:00.576692|S|100|154.51|0|100
C|CVX|20240709|10:43:14.507657|S|31|154.57|0|31
C|CVX|20240709|10:46:22.382494|S|9|154.48|0|9
C|CVX|20240709|10:53:58.792090|S|14|154.46|0|14
C|CVX|20240709|11:08:34.946618|S|10|154.55|0|10
C|CVX|20240709|11:08:34.951461|S|21|154.55|0|21
C|CVX|20240709|11:09:12.088281|S|6|154.6|0|6
C|CVX|20240709|11:09:26.044735|S|22|154.57|0|22
C|CVX|20240709|11:09:27.541077|S|31|154.57|0|31
C|CVX|20240709|11:09:58.428207|S|38|154.55|0|38
C|CVX|20240709|11:09:58.428217|S|38|154.55|0|38
C|CVX|20240709|11:11:04.325625|S|1|154.43|0|1
C|CVX|20240709|11:11:04.325638|S|46|154.42|0|46
C|CVX|20240709|11:18:11.428276|S|22|154.07|0|22
C|CVX|20240709|11:18:46.459302|S|131|154.03|0|131
C|CVX|20240709|11:22:36.422701|S|26|153.9|0|26
C|CVX|20240709|11:23:46.183851|S|100|153.88|0|100
C|CVX|20240709|11:25:19.431123|S|100|153.97|0|100
C|CVX|20240709|11:26:26.867372|S|1|153.9|0|1
C|CVX|20240709|11:30:10.799973|S|100|154.04|0|100
C|CVX|20240709|11:50:13.186566|S|36|154.07|0|36
C|CVX|20240709|12:01:18.118824|S|100|154.05|0|100
C|CVX|20240709|12:01:18.118845|S|50|154.05|0|50
C|CVX|20240709|12:11:01.365090|S|24|153.73|0|24
C|CVX|20240709|12:11:19.762838|S|23|153.74|0|23
C|CVX|20240709|12:46:07.418353|S|100|154.27|0|100
C|CVX|20240709|12:46:07.418821|S|56|154.27|0|56
C|CVX|20240709|13:37:25.608638|S|100|153.98|0|100
C|CVX|20240709|13:37:25.609166|S|50|153.98|0|50
C|CVX|20240709|13:55:09.023102|S|1|153.89|0|1
C|CVX|20240709|14:30:00.055507|S|100|153.86|0|100
C|CVX|20240709|15:06:59.799284|S|100|153.6|0|100
C|CVX|20240709|15:44:35.196488|S|3|153.6|0|3
C|CVX|20240709|15:51:44.989603|S|100|153.41|0|100
C|CVX|20240709|15:51:44.989604|S|44|153.41|0|44
C|CVX|20240709|15:52:44.402039|S|53|153.37|0|53
C|CVX|20240709|15:53:04.991175|S|59|153.44|0|59
C|CVX|20240709|15:54:30.184080|S|9|153.34|0|9
C|CVX|20240709|15:55:34.493717|S|100|153.3|0|100
C|CVX|20240709|15:57:27.392233|S|150|153.09|0|150
C|CVX|20240709|15:57:52.534152|S|100|153.07|0|100
C|CVX|20240709|15:59:06.343928|S|100|152.99|0|100
C|CVX|20240709|15:59:13.223398|S|100|152.94|0|100
C|CVX|20240709|15:59:22.943728|S|100|152.955|0|100
C|CVX|20240709|15:59:30.000630|S|4|152.91|0|4
C|CVX|20240709|15:59:30.000694|S|96|152.91|0|96
C|CVX|20240709|15:59:30.484471|S|7|152.91|0|7
C|CVX|20240709|15:59:30.835338|S|93|152.91|0|93
C|CVX|20240709|15:59:31.111784|S|2|152.91|0|2
C|CVX|20240709|15:59:31.281999|S|3|152.91|0|3
C|CVX|20240709|15:59:31.332645|S|95|152.91|0|95
C|CVX|20240709|15:59:33.058239|S|4|152.9|0|4
C|CVX|20240709|15:59:34.553376|S|92|152.9|0|92
C|CVX|20240709|15:59:34.553439|S|8|152.9|0|8
C|CVX|20240709|15:59:34.575259|S|39|152.9|0|39
C|CVX|20240709|15:59:34.575306|S|19|152.9|0|19
C|CVX|20240709|15:59:34.575347|S|10|152.9|0|10
C|CVX|20240709|15:59:34.589490|S|5|152.9|0|5
C|CVX|20240709|15:59:34.661120|S|27|152.9|0|27
C|CVX|20240709|15:59:34.776950|S|100|152.9|0|100
C|CVX|20240709|15:59:34.819096|S|100|152.9|0|100
C|CVX|20240709|15:59:35.015911|S|100|152.9|0|100
C|CVX|20240709|15:59:35.197970|S|100|152.9|0|100
C|CVX|20240709|15:59:35.242810|S|100|152.9|0|100
C|CVX|20240709|15:59:35.325234|S|100|152.9|0|100
C|CVX|20240709|15:59:35.347650|S|100|152.9|0|100
C|CVX|20240709|15:59:35.430676|S|100|152.9|0|100
C|CVX|20240709|15:59:35.496388|S|100|152.9|0|100
C|CVX|20240709|15:59:35.595263|S|100|152.9|0|100
C|CVX|20240709|15:59:35.929649|S|2|152.9|0|2
C|CVX|20240709|15:59:36.118200|S|61|152.9|0|61
C|CVX|20240709|15:59:36.118252|S|30|152.9|0|30
C|CVX|20240709|15:59:36.118301|S|7|152.9|0|7
C|CVX|20240709|15:59:37.392438|S|100|152.905|0|100
C|CVX|20240709|15:59:39.673365|S|38|152.895|0|38
C|CVX|20240709|15:59:39.673376|S|38|152.895|0|38
C|CVX|20240709|15:59:39.673444|S|24|152.895|0|24
C|CVX|20240709|15:59:42.236907|S|38|152.91|0|38
C|CVX|20240709|15:59:42.236938|S|38|152.91|0|38
C|CVX|20240709|15:59:42.236974|S|24|152.91|0|24
C|CVX|20240709|15:59:42.244208|S|1|152.91|0|1
C|CVX|20240709|15:59:43.369911|S|100|152.915|0|100
C|CVX|20240709|15:59:47.529848|S|100|152.93|0|100
C|CVX|20240709|15:59:47.529848|S|40|152.93|0|40
C|CVX|20240709|15:59:47.887478|S|100|152.91|0|100
C|CVX|20240709|15:59:47.926127|S|50|152.91|0|50
C|CVX|20240709|15:59:48.057878|S|100|152.92|0|100
C|CVX|20240709|15:59:48.123794|S|50|152.92|0|50
C|CVX|20240709|15:59:50.522177|S|22|152.99|0|22
C|CW|20240709|09:30:59.460289|S|5|273.24|0|5
C|CW|20240709|10:43:47.165680|S|10|273.93|0|10
C|CW|20240709|13:53:54.832347|S|10|275.45|0|10
C|CW|20240709|14:06:36.604939|S|1|274.82|0|1
C|CW|20240709|14:06:36.604939|S|24|274.83|0|24
C|CW|20240709|14:59:49.272907|S|9|275.605|0|9
C|CW|20240709|14:59:49.273816|S|1|275.605|0|1
C|CW|20240709|15:54:46.257036|S|10|274.24|0|10
C|CW|20240709|15:56:29.388730|S|10|274.17|0|10
C|CWAN|20240709|10:42:33.967590|S|275|18.78|0|275
C|CWAN|20240709|10:42:33.968240|S|1|18.78|0|1
C|CWAN|20240709|12:34:31.002486|S|1|18.955|0|1
C|CWAN|20240709|13:07:23.346584|S|1|18.95|0|1
C|CWAN|20240709|13:07:23.346842|S|99|18.95|0|99
C|CWAN|20240709|13:07:23.346843|S|1|18.95|0|1
C|CWAN|20240709|13:57:29.131918|S|17|18.89|0|17
C|CWAN|20240709|13:57:29.131937|S|32|18.89|0|32
C|CWAN|20240709|13:57:29.131938|S|100|18.89|0|100
C|CWAN|20240709|13:57:29.131938|S|100|18.89|0|100
C|CWAN|20240709|13:57:29.131939|S|17|18.89|0|17
C|CWAN|20240709|13:57:29.131939|S|4|18.89|0|4
C|CWAN|20240709|13:57:29.131939|S|100|18.89|0|100
C|CWAN|20240709|13:57:29.131982|S|83|18.89|0|83
C|CWAN|20240709|13:57:29.131982|S|100|18.89|0|100
C|CWAN|20240709|14:08:01.279650|S|3|18.88|0|3
C|CWAN|20240709|14:10:54.810002|S|2|18.88|0|2
C|CWAN|20240709|14:10:54.810002|S|3|18.88|0|3
C|CWAN|20240709|14:11:56.590138|S|100|18.87|0|100
C|CWAN|20240709|14:11:56.590138|S|100|18.87|0|100
C|CWAN|20240709|14:11:56.590138|S|100|18.87|0|100
C|CWAN|20240709|14:11:56.590459|S|5|18.87|0|5
C|CWAN|20240709|14:11:56.590571|S|2|18.87|0|2
C|CWAN|20240709|14:11:56.590810|S|76|18.87|0|76
C|CWAN|20240709|14:11:56.590811|S|29|18.87|0|29
C|CWAN|20240709|14:25:22.993464|S|3|18.86|0|3
C|CWAN|20240709|14:29:41.873598|S|1|18.87|0|1
C|CWAN|20240709|14:29:41.873598|S|2|18.87|0|2
C|CWAN|20240709|14:40:23.504715|S|1|18.89|0|1
C|CWAN|20240709|14:40:23.504715|S|1|18.89|0|1
C|CWAN|20240709|14:40:23.504715|S|2|18.89|0|2
C|CWAN|20240709|14:40:23.521880|S|5|18.895|0|5
C|CWAN|20240709|14:40:23.521938|S|50|18.895|0|50
C|CWAN|20240709|14:40:23.522023|S|45|18.895|0|45
C|CWAN|20240709|15:05:56.925446|S|13|18.85|0|13
C|CWAN|20240709|15:52:45.470701|S|13|18.86|0|13
C|CWAN|20240709|15:59:46.820978|S|2|18.76|0|2
C|CWB|20240709|09:37:50.120303|S|10|72.33|0|10
C|CWB|20240709|11:22:22.151268|S|30|72.19|0|30
C|CWB|20240709|14:35:45.568170|S|100|72.12|0|100
C|CWB|20240709|14:35:45.568187|S|90|72.12|0|90
C|CWB|20240709|14:41:23.378032|S|200|72.13|0|200
C|CWB|20240709|15:30:07.126057|S|100|72.15|0|100
C|CWB|20240709|15:30:35.526919|S|200|72.15|0|200
C|CWCO|20240709|15:59:43.156106|S|4|25.05|0|4
C|CWCO|20240709|15:59:43.523023|S|20|25.05|0|20
C|CWEB|20240709|09:36:37.421652|S|64|31.12|0|64
C|CWEB|20240709|09:38:13.189938|S|63|31.11|0|63
C|CWEB|20240709|09:57:58.604523|S|250|31.18|0|250
C|CWEB|20240709|10:21:09.500592|S|10|31.5|0|10
C|CWEB|20240709|10:40:23.356934|S|100|31.64|0|100
C|CWEB|20240709|10:41:02.276163|S|3|31.62|0|3
C|CWEB|20240709|10:54:41.924360|S|2|31.84|0|2
C|CWEB|20240709|10:55:01.390271|S|100|31.9|0|100
C|CWEB|20240709|12:01:18.698828|S|100|32.03|0|100
C|CWEB|20240709|13:10:38.518658|S|24|32.52|0|24
C|CWEB|20240709|13:23:15.137919|S|29|32.36|0|29
C|CWEB|20240709|14:41:55.980883|S|20|32.42|0|20
C|CWEB|20240709|15:37:29.766938|S|22|32.51|0|22
C|CWEB|20240709|15:48:25.050671|S|24|32.48|0|24
C|CWEN|20240709|09:56:11.089532|S|100|24.3|0|100
C|CWEN|20240709|11:29:02.624017|S|100|24.29|0|100
C|CWEN|20240709|12:17:36.375152|S|31|24.47|0|31
C|CWEN|20240709|13:23:03.945239|S|100|24.53|0|100
C|CWEN|20240709|13:23:16.319012|S|100|24.54|0|100
C|CWEN|20240709|13:23:16.319013|S|100|24.54|0|100
C|CWEN|20240709|13:23:16.319013|S|100|24.54|0|100
C|CWEN|20240709|13:48:04.308444|S|100|24.54|0|100
C|CWEN|20240709|13:49:47.569517|S|25|24.55|0|25
C|CWEN|20240709|14:16:37.896323|S|100|24.48|0|100
C|CWEN|20240709|14:16:37.896323|S|100|24.48|0|100
C|CWEN|20240709|14:26:02.114814|S|6|24.47|0|6
C|CWEN|20240709|14:36:04.168537|S|100|24.4|0|100
C|CWEN|20240709|14:36:04.168537|S|100|24.4|0|100
C|CWEN|20240709|14:44:55.411972|S|100|24.41|0|100
C|CWEN|20240709|14:55:55.735585|S|3|24.39|0|3
C|CWEN|20240709|15:17:58.619766|S|12|24.37|0|12
C|CWEN|20240709|15:17:58.619777|S|88|24.37|0|88
C|CWEN|20240709|15:35:45.909801|S|100|24.39|0|100
C|CWEN|20240709|15:40:50.274286|S|100|24.42|0|100
C|CWEN|20240709|15:43:23.230871|S|100|24.39|0|100
C|CWEN|20240709|15:45:32.723778|S|75|24.41|0|75
C|CWEN|20240709|15:45:33.227770|S|25|24.41|0|25
C|CWEN|20240709|15:49:39.323598|S|13|24.42|0|13
C|CWEN|20240709|15:49:45.976679|S|87|24.42|0|87
C|CWEN|20240709|15:52:17.149168|S|100|24.39|0|100
C|CWEN|20240709|15:52:17.149169|S|100|24.39|0|100
C|CWEN|20240709|15:52:17.149169|S|100|24.39|0|100
C|CWEN|20240709|15:54:41.146653|S|20|24.37|0|20
C|CWEN|20240709|15:54:52.254548|S|100|24.37|0|100
C|CWEN|20240709|15:55:12.799027|S|3|24.38|0|3
C|CWEN|20240709|15:59:10.936715|S|100|24.36|0|100
C|CWEN|20240709|15:59:50.507152|S|100|24.35|0|100
C|CWH|20240709|11:04:36.366132|S|100|18.08|0|100
C|CWH|20240709|11:04:36.366202|S|42|18.08|0|42
C|CWH|20240709|11:08:37.444326|S|167|18.07|0|167
C|CWH|20240709|11:25:50.393792|S|100|18.02|0|100
C|CWH|20240709|11:25:50.393793|S|66|18.02|0|66
C|CWH|20240709|11:30:03.385728|S|4|18.03|0|4
C|CWH|20240709|11:31:15.353546|S|149|18.03|0|149
C|CWH|20240709|13:20:35.212412|S|163|18.12|0|163
C|CWH|20240709|13:24:18.891556|S|141|18.13|0|141
C|CWH|20240709|14:47:06.342359|S|2|18.16|0|2
C|CWH|20240709|14:48:14.372288|S|55|18.17|0|55
C|CWH|20240709|14:48:14.372289|S|93|18.17|0|93
C|CWH|20240709|15:16:47.725553|S|1|18.26|0|1
C|CWH|20240709|15:16:47.725906|S|49|18.26|0|49
C|CWH|20240709|15:59:02.581620|S|2|18.33|0|2
C|CWH|20240709|15:59:14.466100|S|53|18.32|0|53
C|CWH|20240709|15:59:18.932573|S|47|18.32|0|47
C|CWH|20240709|15:59:20.320194|S|53|18.32|0|53
C|CWH|20240709|15:59:22.472987|S|13|18.32|0|13
C|CWH|20240709|15:59:22.705690|S|34|18.32|0|34
C|CWH|20240709|15:59:23.476279|S|18|18.32|0|18
C|CWH|20240709|15:59:38.023557|S|51|18.32|0|51
C|CWH|20240709|15:59:40.989693|S|59|18.315|0|59
C|CWH|20240709|15:59:40.989776|S|41|18.315|0|41
C|CWH|20240709|15:59:40.989776|S|18|18.32|0|18
C|CWH|20240709|15:59:41.015823|S|41|18.32|0|41
C|CWH|20240709|15:59:42.224728|S|100|18.315|0|100
C|CWH|20240709|15:59:55.612093|S|1|18.305|0|1
C|CWK|20240709|09:36:12.475444|S|1|10.71|0|1
C|CWK|20240709|09:36:12.475444|S|1|10.71|0|1
C|CWK|20240709|09:51:43.524307|S|8|10.76|0|8
C|CWK|20240709|09:51:43.524377|S|92|10.76|0|92
C|CWK|20240709|10:05:02.692437|S|79|10.78|0|79
C|CWK|20240709|10:09:14.542997|S|100|10.795|0|100
C|CWK|20240709|10:21:10.026275|S|18|10.735|0|18
C|CWK|20240709|10:23:12.894318|S|100|10.72|0|100
C|CWK|20240709|10:23:59.738217|S|85|10.74|0|85
C|CWK|20240709|10:52:17.092630|S|83|10.82|0|83
C|CWK|20240709|10:52:19.154240|S|17|10.82|0|17
C|CWK|20240709|10:52:51.538421|S|1|10.82|0|1
C|CWK|20240709|10:57:19.003424|S|6|10.81|0|6
C|CWK|20240709|10:59:47.973092|S|78|10.81|0|78
C|CWK|20240709|11:04:11.281546|S|54|10.83|0|54
C|CWK|20240709|11:08:46.843919|S|46|10.835|0|46
C|CWK|20240709|11:11:31.242201|S|24|10.83|0|24
C|CWK|20240709|11:11:53.666438|S|76|10.83|0|76
C|CWK|20240709|11:39:48.690938|S|20|10.88|0|20
C|CWK|20240709|11:43:03.861549|S|48|10.89|0|48
C|CWK|20240709|11:47:39.573237|S|99|10.89|0|99
C|CWK|20240709|11:51:36.641271|S|34|10.89|0|34
C|CWK|20240709|11:56:19.293819|S|81|10.89|0|81
C|CWK|20240709|11:57:45.217829|S|89|10.9|0|89
C|CWK|20240709|11:57:58.652318|S|4|10.9|0|4
C|CWK|20240709|11:58:13.869837|S|103|10.905|0|103
C|CWK|20240709|11:59:00.038296|S|166|10.905|0|166
C|CWK|20240709|12:19:54.827565|S|58|10.94|0|58
C|CWK|20240709|12:36:14.486821|S|11|10.96|0|11
C|CWK|20240709|12:38:26.524795|S|100|10.97|0|100
C|CWK|20240709|12:43:33.041402|S|63|10.99|0|63
C|CWK|20240709|12:47:26.283065|S|6|10.98|0|6
C|CWK|20240709|12:47:27.125191|S|26|10.99|0|26
C|CWK|20240709|12:49:40.584188|S|73|10.98|0|73
C|CWK|20240709|12:57:57.778767|S|4|11|0|4
C|CWK|20240709|13:12:19.475844|S|4|11.06|0|4
C|CWK|20240709|13:13:38.447179|S|88|11.05|0|88
C|CWK|20240709|13:14:20.317234|S|83|11.04|0|83
C|CWK|20240709|13:18:24.188372|S|100|11.02|0|100
C|CWK|20240709|13:21:20.023053|S|2|11.01|0|2
C|CWK|20240709|13:22:20.960218|S|2|11.01|0|2
C|CWK|20240709|13:41:20.235393|S|16|11.02|0|16
C|CWK|20240709|13:42:20.518698|S|20|11.02|0|20
C|CWK|20240709|13:47:28.635500|S|6|11|0|6
C|CWK|20240709|13:47:33.633967|S|15|10.99|0|15
C|CWK|20240709|13:51:52.777256|S|62|10.99|0|62
C|CWK|20240709|13:51:52.788570|S|28|10.99|0|28
C|CWK|20240709|13:52:50.473774|S|87|10.99|0|87
C|CWK|20240709|13:55:28.109238|S|37|10.98|0|37
C|CWK|20240709|13:55:49.811951|S|10|10.98|0|10
C|CWK|20240709|14:02:49.249750|S|11|10.96|0|11
C|CWK|20240709|14:08:20.603178|S|1|10.96|0|1
C|CWK|20240709|14:29:36.441775|S|100|10.985|0|100
C|CWK|20240709|14:33:32.355630|S|100|10.98|0|100
C|CWK|20240709|14:33:48.287626|S|100|10.98|0|100
C|CWK|20240709|14:33:48.498085|S|100|10.98|0|100
C|CWK|20240709|14:34:13.732370|S|100|10.98|0|100
C|CWK|20240709|14:36:25.055206|S|100|10.98|0|100
C|CWK|20240709|14:43:21.895260|S|100|10.985|0|100
C|CWK|20240709|14:44:28.181111|S|98|10.985|0|98
C|CWK|20240709|14:45:16.575294|S|100|10.98|0|100
C|CWK|20240709|14:45:47.481357|S|100|10.98|0|100
C|CWK|20240709|14:48:22.496968|S|15|10.985|0|15
C|CWK|20240709|14:49:16.819112|S|15|10.985|0|15
C|CWK|20240709|14:49:58.988404|S|15|10.985|0|15
C|CWK|20240709|14:52:22.629072|S|5|10.98|0|5
C|CWK|20240709|14:53:07.671042|S|10|10.99|0|10
C|CWK|20240709|14:56:08.071646|S|100|10.985|0|100
C|CWK|20240709|14:56:50.666424|S|36|10.98|0|36
C|CWK|20240709|14:56:56.442393|S|64|10.98|0|64
C|CWK|20240709|14:57:23.248904|S|84|10.96|0|84
C|CWK|20240709|14:58:00.881839|S|73|10.96|0|73
C|CWK|20240709|14:58:31.956409|S|73|10.96|0|73
C|CWK|20240709|14:58:31.956409|S|27|10.96|0|27
C|CWK|20240709|15:06:45.216357|S|6|10.98|0|6
C|CWK|20240709|15:07:10.260779|S|100|10.97|0|100
C|CWK|20240709|15:10:39.019423|S|1|10.97|0|1
C|CWK|20240709|15:18:10.518347|S|84|10.94|0|84
C|CWK|20240709|15:22:40.785786|S|77|10.96|0|77
C|CWK|20240709|15:23:24.614187|S|100|10.95|0|100
C|CWK|20240709|15:24:30.063487|S|100|10.95|0|100
C|CWK|20240709|15:24:35.100608|S|12|10.96|0|12
C|CWK|20240709|15:34:43.628292|S|3|10.97|0|3
C|CWK|20240709|15:36:27.369030|S|6|10.97|0|6
C|CWK|20240709|15:40:58.380778|S|6|10.965|0|6
C|CWK|20240709|15:41:05.951684|S|100|10.95|0|100
C|CWK|20240709|15:46:40.311347|S|100|10.94|0|100
C|CWK|20240709|15:47:39.449768|S|10|10.935|0|10
C|CWK|20240709|15:47:53.046627|S|91|10.93|0|91
C|CWK|20240709|15:47:53.046627|S|2|10.93|0|2
C|CWK|20240709|15:48:06.349783|S|100|10.93|0|100
C|CWK|20240709|15:48:56.971196|S|58|10.935|0|58
C|CWK|20240709|15:50:29.069297|S|10|10.95|0|10
C|CWK|20240709|15:50:41.537380|S|100|10.94|0|100
C|CWK|20240709|15:50:51.737687|S|100|10.94|0|100
C|CWK|20240709|15:52:06.054245|S|100|10.93|0|100
C|CWK|20240709|15:52:22.309526|S|100|10.93|0|100
C|CWK|20240709|15:52:50.411891|S|60|10.94|0|60
C|CWK|20240709|15:52:50.422158|S|40|10.94|0|40
C|CWK|20240709|15:53:39.040841|S|6|10.935|0|6
C|CWK|20240709|15:53:46.029731|S|7|10.935|0|7
C|CWK|20240709|15:54:13.347569|S|1|10.93|0|1
C|CWK|20240709|15:54:13.347569|S|6|10.93|0|6
C|CWK|20240709|15:55:32.810812|S|93|10.9|0|93
C|CWK|20240709|15:56:19.225233|S|90|10.89|0|90
C|CWK|20240709|15:57:02.044297|S|58|10.89|0|58
C|CWK|20240709|15:57:02.044297|S|1|10.89|0|1
C|CWK|20240709|15:57:20.764771|S|15|10.89|0|15
C|CWK|20240709|15:57:26.314060|S|19|10.89|0|19
C|CWK|20240709|15:57:35.378030|S|60|10.895|0|60
C|CWK|20240709|15:57:37.351627|S|300|10.9|0|300
C|CWK|20240709|15:58:59.214312|S|64|10.91|0|64
C|CWK|20240709|15:58:59.214312|S|1|10.91|0|1
C|CWK|20240709|15:59:02.269349|S|76|10.9|0|76
C|CWK|20240709|15:59:02.558210|S|14|10.9|0|14
C|CWK|20240709|15:59:09.869960|S|10|10.9|0|10
C|CWK|20240709|15:59:09.869960|S|76|10.9|0|76
C|CWK|20240709|15:59:27.853068|S|18|10.91|0|18
C|CWK|20240709|15:59:29.055804|S|12|10.91|0|12
C|CWK|20240709|15:59:46.569519|S|53|10.9|0|53
C|CWK|20240709|15:59:46.569519|S|47|10.9|0|47
C|CWK|20240709|15:59:46.820976|S|53|10.9|0|53
C|CWK|20240709|15:59:47.038026|S|15|10.9|0|15
C|CWK|20240709|15:59:48.702415|S|26|10.9|0|26
C|CWK|20240709|15:59:49.134021|S|100|10.9|0|100
C|CWK|20240709|15:59:51.034238|S|49|10.89|0|49
C|CWK|20240709|15:59:51.084560|S|17|10.89|0|17
C|CWS|20240709|14:00:04.174371|S|300|62.26|0|300
C|CWS|20240709|15:23:31.820328|S|33|62.25|0|33
C|CWST|20240709|09:45:43.772564|S|2|100.7|0|2
C|CWST|20240709|10:08:13.068685|S|1|100.29|0|1
C|CWST|20240709|10:12:15.020011|S|4|100.31|0|4
C|CWST|20240709|10:13:26.413482|S|4|100.27|0|4
C|CWST|20240709|10:16:11.579833|S|96|100.27|0|96
C|CWST|20240709|10:16:11.579833|S|1|100.27|0|1
C|CWST|20240709|10:26:05.877819|S|100|100.49|0|100
C|CWST|20240709|12:09:20.224583|S|10|100.79|0|10
C|CWST|20240709|13:01:59.904836|S|100|100.99|0|100
C|CWST|20240709|14:51:15.815279|S|1|100.01|0|1
C|CWST|20240709|15:14:15.132711|S|91|99.91|0|91
C|CWST|20240709|15:35:28.162023|S|50|99.86|0|50
C|CWST|20240709|15:35:28.162023|S|50|99.85|0|50
C|CWST|20240709|15:55:24.922348|S|20|100.15|0|20
C|CWT|20240709|15:59:34.837798|S|76|48.65|0|76
C|CWT|20240709|15:59:34.837798|S|24|48.64|0|24
C|CWT|20240709|15:59:38.310940|S|40|48.66|0|40
C|CWT|20240709|15:59:38.311130|S|60|48.66|0|60
C|CWT|20240709|15:59:45.153469|S|92|48.65|0|92
C|CWT|20240709|15:59:45.153469|S|8|48.64|0|8
C|CWT|20240709|15:59:45.364810|S|8|48.65|0|8
C|CWT|20240709|15:59:46.276870|S|100|48.65|0|100
C|CWT|20240709|15:59:46.358164|S|100|48.65|0|100
C|CWT|20240709|15:59:47.022929|S|100|48.65|0|100
C|CWT|20240709|15:59:50.307113|S|100|48.62|0|100
C|CWT|20240709|15:59:50.549319|S|5|48.62|0|5
C|CX|20240709|09:41:09.676373|E|100|6.27|0|100
C|CX|20240709|09:41:21.539593|S|1|6.27|0|1
C|CX|20240709|09:59:39.688890|S|1|6.3|0|1
C|CX|20240709|10:39:12.467326|S|100|6.26|0|100
C|CX|20240709|10:57:22.724229|S|100|6.2|0|100
C|CX|20240709|11:30:40.219203|S|100|6.2|0|100
C|CX|20240709|11:32:48.340616|S|1|6.21|0|1
C|CX|20240709|12:16:40.386971|S|100|6.23|0|100
C|CX|20240709|12:16:40.386971|S|181|6.23|0|181
C|CX|20240709|12:20:41.341511|S|72|6.23|0|72
C|CX|20240709|12:23:04.363357|S|75|6.23|0|75
C|CX|20240709|12:25:01.342889|S|74|6.23|0|74
C|CX|20240709|12:25:11.368909|S|73|6.23|0|73
C|CX|20240709|12:25:16.377768|S|73|6.23|0|73
C|CX|20240709|12:25:26.399386|S|61|6.23|0|61
C|CX|20240709|12:26:01.769667|S|71|6.23|0|71
C|CX|20240709|12:26:10.560493|S|72|6.23|0|72
C|CX|20240709|12:26:22.363405|S|75|6.23|0|75
C|CX|20240709|12:26:31.151548|S|72|6.23|0|72
C|CX|20240709|12:26:40.933159|S|71|6.23|0|71
C|CX|20240709|12:30:41.883172|S|74|6.23|0|74
C|CX|20240709|12:37:21.303033|S|4|6.24|0|4
C|CX|20240709|12:45:51.902939|E|100|6.26|0|100
C|CX|20240709|12:45:51.903117|E|100|6.26|0|100
C|CX|20240709|12:50:18.641092|S|2|6.28|0|2
C|CX|20240709|12:50:18.641112|S|98|6.28|0|98
C|CX|20240709|12:57:30.686005|S|100|6.27|0|100
C|CX|20240709|13:24:00.587926|S|1500|6.245|0|1500
C|CX|20240709|13:28:32.354431|S|4|6.27|0|4
C|CX|20240709|13:31:16.879076|S|900|6.27|0|900
C|CX|20240709|13:31:16.879076|S|1|6.27|0|1
C|CX|20240709|13:38:03.084749|S|71|6.26|0|71
C|CX|20240709|14:29:12.699627|S|1200|6.25|0|1200
C|CX|20240709|14:29:26.985746|S|1|6.25|0|1
C|CX|20240709|14:29:26.986104|S|115|6.25|0|115
C|CX|20240709|14:29:26.986152|S|46|6.25|0|46
C|CX|20240709|14:29:26.986152|S|69|6.25|0|69
C|CX|20240709|14:29:26.986174|S|35|6.25|0|35
C|CX|20240709|14:29:26.986185|S|5|6.25|0|5
C|CX|20240709|14:29:26.986347|S|175|6.25|0|175
C|CX|20240709|14:29:26.986476|S|100|6.25|0|100
C|CX|20240709|14:31:52.029226|S|78|6.25|0|78
C|CX|20240709|14:31:53.080196|S|1|6.24|0|1
C|CX|20240709|14:48:06.699885|S|100|6.25|0|100
C|CX|20240709|14:48:06.699885|S|1|6.25|0|1
C|CX|20240709|14:48:06.699885|S|1|6.25|0|1
C|CX|20240709|14:48:59.782870|S|89|6.25|0|89
C|CX|20240709|14:48:59.782870|S|59|6.25|0|59
C|CX|20240709|14:48:59.782870|S|18|6.25|0|18
C|CX|20240709|14:48:59.782871|S|4|6.25|0|4
C|CX|20240709|14:48:59.782871|S|99|6.25|0|99
C|CX|20240709|14:48:59.782871|S|76|6.25|0|76
C|CX|20240709|14:48:59.782872|S|178|6.25|0|178
C|CX|20240709|14:48:59.782872|S|100|6.25|0|100
C|CX|20240709|14:49:00.099242|S|3|6.25|0|3
C|CX|20240709|14:49:01.335964|S|30|6.25|0|30
C|CX|20240709|14:49:52.783192|S|634|6.25|0|634
C|CX|20240709|14:49:52.783270|S|366|6.25|0|366
C|CX|20240709|14:54:19.785061|S|1|6.25|0|1
C|CX|20240709|15:01:24.833563|S|100|6.24|0|100
C|CX|20240709|15:01:36.204177|S|28|6.24|0|28
C|CX|20240709|15:01:36.204178|S|11|6.24|0|11
C|CX|20240709|15:01:36.204178|S|91|6.24|0|91
C|CX|20240709|15:01:36.204179|S|43|6.24|0|43
C|CX|20240709|15:01:36.204179|S|99|6.24|0|99
C|CX|20240709|15:01:36.204179|S|100|6.24|0|100
C|CX|20240709|15:22:28.867592|S|100|6.25|0|100
C|CX|20240709|15:28:44.687332|S|21|6.235|0|21
C|CX|20240709|15:28:44.687332|S|21|6.235|0|21
C|CX|20240709|15:28:44.687349|S|2|6.23|0|2
C|CX|20240709|15:29:18.975909|S|11|6.24|0|11
C|CX|20240709|15:29:53.818096|S|20|6.235|0|20
C|CX|20240709|15:29:53.818127|S|1|6.23|0|1
C|CX|20240709|15:29:53.818127|S|1|6.23|0|1
C|CX|20240709|15:30:28.701556|S|21|6.215|0|21
C|CX|20240709|15:30:31.248510|S|13|6.215|0|13
C|CX|20240709|15:33:52.425215|S|727|6.21|0|727
C|CX|20240709|15:33:52.425215|S|100|6.21|0|100
C|CX|20240709|15:33:52.425215|S|20|6.215|0|20
C|CX|20240709|15:38:14.029197|S|20|6.21|0|20
C|CX|20240709|15:40:43.181738|E|100|6.215|0|100
C|CX|20240709|15:40:43.181739|E|100|6.215|0|100
C|CX|20240709|15:40:43.181939|S|100|6.215|0|100
C|CX|20240709|15:40:43.191885|S|100|6.215|0|100
C|CX|20240709|15:40:59.090075|S|100|6.21|0|100
C|CX|20240709|15:40:59.090075|S|100|6.21|0|100
C|CX|20240709|15:40:59.090086|S|100|6.21|0|100
C|CX|20240709|15:40:59.090087|S|1500|6.21|0|1500
C|CX|20240709|15:45:37.011265|E|400|6.22|0|400
C|CX|20240709|15:46:05.722676|S|2|6.225|0|2
C|CX|20240709|15:46:05.992158|S|2|6.225|0|2
C|CX|20240709|15:46:06.045660|S|18|6.225|0|18
C|CX|20240709|15:46:06.283159|S|18|6.225|0|18
C|CX|20240709|15:46:06.331129|S|18|6.225|0|18
C|CX|20240709|15:46:06.555885|S|2|6.225|0|2
C|CX|20240709|15:46:06.597079|S|18|6.225|0|18
C|CX|20240709|15:46:06.847726|S|22|6.225|0|22
C|CX|20240709|15:47:38.752566|S|3|6.225|0|3
C|CX|20240709|15:47:39.021190|S|2|6.225|0|2
C|CX|20240709|15:47:39.305871|S|2|6.225|0|2
C|CX|20240709|15:47:39.603928|S|2|6.225|0|2
C|CX|20240709|15:47:39.912630|S|2|6.225|0|2
C|CX|20240709|15:47:40.218326|S|2|6.225|0|2
C|CX|20240709|15:47:40.495055|S|2|6.225|0|2
C|CX|20240709|15:47:40.796155|S|46|6.225|0|46
C|CX|20240709|15:47:41.059807|S|39|6.225|0|39
C|CX|20240709|15:47:41.059807|S|10|6.225|0|10
C|CX|20240709|15:47:41.059878|S|90|6.225|0|90
C|CX|20240709|15:47:54.287300|S|8|6.225|0|8
C|CX|20240709|15:47:54.599262|S|1|6.225|0|1
C|CX|20240709|15:47:54.860113|S|1|6.225|0|1
C|CX|20240709|15:47:55.143219|S|1|6.225|0|1
C|CX|20240709|15:47:55.451692|S|1|6.225|0|1
C|CX|20240709|15:47:55.603219|S|1|6.225|0|1
C|CX|20240709|15:47:55.762092|S|8|6.225|0|8
C|CX|20240709|15:47:55.904156|S|1|6.225|0|1
C|CX|20240709|15:48:00.610426|S|69|6.225|0|69
C|CX|20240709|15:48:08.686228|S|1|6.225|0|1
C|CX|20240709|15:48:08.686294|S|59|6.225|0|59
C|CX|20240709|15:48:13.219857|S|15|6.225|0|15
C|CX|20240709|15:48:13.219923|S|11|6.225|0|11
C|CX|20240709|15:48:15.679306|S|27|6.225|0|27
C|CX|20240709|15:48:19.303055|S|27|6.225|0|27
C|CX|20240709|15:48:26.255657|S|31|6.225|0|31
C|CX|20240709|15:48:26.255721|S|23|6.225|0|23
C|CX|20240709|15:52:47.596667|S|1|6.235|0|1
C|CX|20240709|15:52:47.863576|S|1|6.235|0|1
C|CX|20240709|15:54:33.851471|S|6|6.235|0|6
C|CX|20240709|15:54:34.127637|S|6|6.235|0|6
C|CX|20240709|15:54:34.712918|S|12|6.235|0|12
C|CX|20240709|15:54:34.712918|S|100|6.235|0|100
C|CX|20240709|15:54:34.712919|S|100|6.235|0|100
C|CX|20240709|15:54:34.712919|S|100|6.235|0|100
C|CX|20240709|15:54:52.795128|S|22|6.235|0|22
C|CX|20240709|15:54:53.055742|S|22|6.235|0|22
C|CX|20240709|15:54:53.331058|S|20|6.235|0|20
C|CX|20240709|15:56:09.090217|E|100|6.25|0|100
C|CX|20240709|15:56:57.532448|E|1800|6.26|0|1800
C|CX|20240709|15:57:00.278791|S|100|6.26|0|100
C|CX|20240709|15:57:29.439635|S|100|6.27|0|100
C|CX|20240709|15:57:53.745297|S|100|6.265|0|100
C|CX|20240709|15:57:57.977107|S|74|6.26|0|74
C|CX|20240709|15:57:57.977107|S|26|6.26|0|26
C|CX|20240709|15:58:09.135739|S|100|6.26|0|100
C|CX|20240709|15:58:09.137131|S|56|6.26|0|56
C|CX|20240709|15:58:09.137143|S|56|6.26|0|56
C|CXM|20240709|09:37:31.843683|S|39|9.87|0|39
C|CXM|20240709|09:37:31.843683|S|30|9.87|0|30
C|CXM|20240709|09:37:31.843683|S|31|9.87|0|31
C|CXM|20240709|09:38:22.484682|S|20|9.86|0|20
C|CXM|20240709|09:39:43.097287|S|50|9.87|0|50
C|CXM|20240709|09:39:47.275996|S|40|9.87|0|40
C|CXM|20240709|09:39:54.109448|S|10|9.86|0|10
C|CXM|20240709|09:43:07.472299|S|10|9.84|0|10
C|CXM|20240709|09:43:07.472300|S|10|9.84|0|10
C|CXM|20240709|09:43:54.525060|S|10|9.83|0|10
C|CXM|20240709|09:53:11.726309|S|1|9.72|0|1
C|CXM|20240709|09:53:14.143693|S|9|9.72|0|9
C|CXM|20240709|09:53:55.693715|S|1|9.72|0|1
C|CXM|20240709|09:54:11.487283|S|1|9.69|0|1
C|CXM|20240709|09:56:24.084668|S|1|9.68|0|1
C|CXM|20240709|09:56:29.116433|S|1|9.7|0|1
C|CXM|20240709|09:57:01.228260|S|2|9.7|0|2
C|CXM|20240709|09:57:01.228260|S|8|9.7|0|8
C|CXM|20240709|09:58:21.725698|S|1|9.69|0|1
C|CXM|20240709|10:01:30.943039|S|1|9.66|0|1
C|CXM|20240709|10:29:24.219936|S|100|9.49|0|100
C|CXM|20240709|10:30:21.167921|S|1|9.5|0|1
C|CXM|20240709|10:38:12.350613|S|1|9.5|0|1
C|CXM|20240709|10:51:15.466083|S|10|9.44|0|10
C|CXM|20240709|10:52:32.280629|S|1|9.44|0|1
C|CXM|20240709|10:52:32.280629|S|90|9.44|0|90
C|CXM|20240709|10:54:19.895980|S|11|9.46|0|11
C|CXM|20240709|10:54:38.181675|S|3|9.46|0|3
C|CXM|20240709|11:04:36.747672|S|14|9.45|0|14
C|CXM|20240709|11:07:46.290884|S|4|9.47|0|4
C|CXM|20240709|11:10:22.519794|S|4|9.52|0|4
C|CXM|20240709|11:11:19.932700|S|1|9.51|0|1
C|CXM|20240709|11:11:36.446229|S|80|9.51|0|80
C|CXM|20240709|11:18:51.766452|S|2|9.52|0|2
C|CXM|20240709|11:40:15.047970|S|51|9.59|0|51
C|CXM|20240709|11:41:39.942232|S|1|9.57|0|1
C|CXM|20240709|11:41:39.942266|S|1|9.57|0|1
C|CXM|20240709|11:42:50.379303|S|2|9.56|0|2
C|CXM|20240709|11:44:51.298767|S|5|9.56|0|5
C|CXM|20240709|11:44:56.297655|S|1|9.56|0|1
C|CXM|20240709|11:45:27.736080|S|100|9.56|0|100
C|CXM|20240709|11:45:50.914394|S|83|9.57|0|83
C|CXM|20240709|11:53:38.003072|S|100|9.54|0|100
C|CXM|20240709|11:53:58.641972|S|100|9.52|0|100
C|CXM|20240709|11:55:18.673332|S|100|9.51|0|100
C|CXM|20240709|12:01:22.900479|S|51|9.49|0|51
C|CXM|20240709|12:02:02.618616|S|49|9.49|0|49
C|CXM|20240709|12:02:02.618616|S|19|9.49|0|19
C|CXM|20240709|12:06:20.245528|S|30|9.5|0|30
C|CXM|20240709|12:13:43.807696|S|1|9.47|0|1
C|CXM|20240709|12:13:56.049979|S|22|9.48|0|22
C|CXM|20240709|12:13:56.049980|S|22|9.48|0|22
C|CXM|20240709|12:25:19.072794|S|4|9.47|0|4
C|CXM|20240709|12:32:00.613958|S|8|9.47|0|8
C|CXM|20240709|12:32:00.613971|S|11|9.47|0|11
C|CXM|20240709|12:38:25.559387|S|12|9.48|0|12
C|CXM|20240709|12:39:34.803716|S|1|9.48|0|1
C|CXM|20240709|12:45:36.708843|S|13|9.48|0|13
C|CXM|20240709|12:48:42.707565|S|99|9.46|0|99
C|CXM|20240709|12:50:37.085117|S|100|9.47|0|100
C|CXM|20240709|12:51:00.649492|S|100|9.47|0|100
C|CXM|20240709|12:57:15.611799|S|5|9.47|0|5
C|CXM|20240709|13:07:56.128381|S|1|9.48|0|1
C|CXM|20240709|13:09:34.232463|S|64|9.48|0|64
C|CXM|20240709|13:13:41.723109|S|90|9.48|0|90
C|CXM|20240709|13:13:55.293169|S|1|9.47|0|1
C|CXM|20240709|13:13:55.293170|S|1|9.47|0|1
C|CXM|20240709|13:14:01.274685|S|4|9.47|0|4
C|CXM|20240709|13:14:18.370481|S|1|9.47|0|1
C|CXM|20240709|13:14:34.726885|S|1|9.46|0|1
C|CXM|20240709|13:16:59.577214|S|1|9.46|0|1
C|CXM|20240709|13:26:13.489701|S|64|9.44|0|64
C|CXM|20240709|13:26:13.489713|S|12|9.44|0|12
C|CXM|20240709|13:27:12.116119|S|9|9.45|0|9
C|CXM|20240709|13:29:47.014895|S|15|9.45|0|15
C|CXM|20240709|13:30:31.928282|S|2|9.44|0|2
C|CXM|20240709|13:33:37.945872|S|16|9.44|0|16
C|CXM|20240709|13:35:33.777512|S|6|9.43|0|6
C|CXM|20240709|13:36:33.038507|S|1|9.43|0|1
C|CXM|20240709|13:37:43.444671|S|46|9.44|0|46
C|CXM|20240709|13:41:42.166865|S|5|9.42|0|5
C|CXM|20240709|13:44:21.882400|S|6|9.43|0|6
C|CXM|20240709|13:49:58.193919|S|3|9.4|0|3
C|CXM|20240709|13:51:05.263731|S|2|9.41|0|2
C|CXM|20240709|13:51:56.443073|S|3|9.42|0|3
C|CXM|20240709|13:57:54.267101|S|9|9.44|0|9
C|CXM|20240709|14:04:17.415945|S|12|9.43|0|12
C|CXM|20240709|14:05:06.372377|S|12|9.43|0|12
C|CXM|20240709|14:06:38.642451|S|12|9.43|0|12
C|CXM|20240709|14:21:24.808133|S|52|9.42|0|52
C|CXM|20240709|14:24:59.713345|S|1|9.41|0|1
C|CXM|20240709|14:24:59.713345|S|16|9.41|0|16
C|CXM|20240709|14:25:53.414628|S|5|9.41|0|5
C|CXM|20240709|14:26:04.380750|S|17|9.41|0|17
C|CXM|20240709|14:26:44.293073|S|17|9.41|0|17
C|CXM|20240709|14:27:10.448886|S|17|9.42|0|17
C|CXM|20240709|14:27:42.214732|S|13|9.41|0|13
C|CXM|20240709|14:29:50.723684|S|4|9.41|0|4
C|CXM|20240709|14:29:50.723684|S|13|9.41|0|13
C|CXM|20240709|14:31:47.412442|S|23|9.41|0|23
C|CXM|20240709|14:34:16.872162|S|5|9.41|0|5
C|CXM|20240709|14:36:27.374307|S|5|9.41|0|5
C|CXM|20240709|14:36:41.074626|S|5|9.42|0|5
C|CXM|20240709|14:36:41.074626|S|5|9.42|0|5
C|CXM|20240709|14:37:00.708078|S|1|9.43|0|1
C|CXM|20240709|14:39:59.323972|S|5|9.43|0|5
C|CXM|20240709|14:41:54.706994|S|19|9.42|0|19
C|CXM|20240709|14:45:57.491598|S|55|9.43|0|55
C|CXM|20240709|14:51:13.910214|S|10|9.43|0|10
C|CXM|20240709|14:51:33.177093|S|3|9.42|0|3
C|CXM|20240709|14:53:55.366315|S|6|9.4|0|6
C|CXM|20240709|14:54:36.054951|S|2|9.4|0|2
C|CXM|20240709|14:54:47.765848|S|1|9.4|0|1
C|CXM|20240709|14:54:47.765849|S|4|9.4|0|4
C|CXM|20240709|14:54:57.233176|S|19|9.4|0|19
C|CXM|20240709|14:55:02.370676|S|99|9.4|0|99
C|CXM|20240709|14:55:56.350772|S|100|9.43|0|100
C|CXM|20240709|14:59:12.080955|S|3|9.43|0|3
C|CXM|20240709|14:59:12.080956|S|2|9.43|0|2
C|CXM|20240709|14:59:40.032938|S|1|9.43|0|1
C|CXM|20240709|14:59:40.032938|S|3|9.43|0|3
C|CXM|20240709|15:04:29.990858|S|2|9.43|0|2
C|CXM|20240709|15:07:23.618079|S|1|9.43|0|1
C|CXM|20240709|15:08:06.241876|S|1|9.43|0|1
C|CXM|20240709|15:09:45.815542|S|6|9.43|0|6
C|CXM|20240709|15:11:06.260731|S|100|9.43|0|100
C|CXM|20240709|15:12:09.092795|S|1|9.43|0|1
C|CXM|20240709|15:15:20.249415|S|12|9.43|0|12
C|CXM|20240709|15:18:15.124127|S|100|9.43|0|100
C|CXM|20240709|15:18:45.155030|S|1|9.43|0|1
C|CXM|20240709|15:18:52.254814|S|12|9.44|0|12
C|CXM|20240709|15:25:39.850728|S|5|9.44|0|5
C|CXM|20240709|15:27:21.444504|S|18|9.45|0|18
C|CXM|20240709|15:28:08.734938|S|5|9.46|0|5
C|CXM|20240709|15:28:08.753550|S|12|9.46|0|12
C|CXM|20240709|15:28:14.700054|S|1|9.46|0|1
C|CXM|20240709|15:28:19.854771|S|2|9.46|0|2
C|CXM|20240709|15:28:23.518660|S|2|9.46|0|2
C|CXM|20240709|15:28:26.971674|S|1|9.46|0|1
C|CXM|20240709|15:28:32.922072|S|3|9.46|0|3
C|CXM|20240709|15:28:37.505213|S|2|9.46|0|2
C|CXM|20240709|15:28:40.304712|S|1|9.46|0|1
C|CXM|20240709|15:28:43.260694|S|1|9.46|0|1
C|CXM|20240709|15:28:47.661679|S|2|9.46|0|2
C|CXM|20240709|15:28:51.185686|S|2|9.46|0|2
C|CXM|20240709|15:28:55.108475|S|1|9.46|0|1
C|CXM|20240709|15:29:00.758236|S|3|9.46|0|3
C|CXM|20240709|15:29:05.440243|S|2|9.46|0|2
C|CXM|20240709|15:29:59.019598|S|2|9.46|0|2
C|CXM|20240709|15:30:20.394332|S|15|9.46|0|15
C|CXM|20240709|15:32:14.571921|S|1|9.47|0|1
C|CXM|20240709|15:32:44.850649|S|5|9.47|0|5
C|CXM|20240709|15:34:09.791713|S|3|9.47|0|3
C|CXM|20240709|15:34:52.253372|S|2|9.48|0|2
C|CXM|20240709|15:35:57.298346|S|2|9.47|0|2
C|CXM|20240709|15:35:57.298346|S|2|9.47|0|2
C|CXM|20240709|15:36:18.906385|S|7|9.48|0|7
C|CXM|20240709|15:36:39.207117|S|4|9.47|0|4
C|CXM|20240709|15:38:44.651941|S|4|9.45|0|4
C|CXM|20240709|15:40:29.009479|S|20|9.455|0|20
C|CXM|20240709|15:40:29.009479|S|30|9.455|0|30
C|CXM|20240709|15:43:29.578484|S|15|9.46|0|15
C|CXM|20240709|15:44:01.836796|S|5|9.46|0|5
C|CXM|20240709|15:44:01.836796|S|1|9.46|0|1
C|CXM|20240709|15:44:03.245737|S|100|9.47|0|100
C|CXM|20240709|15:44:03.245737|S|11|9.47|0|11
C|CXM|20240709|15:44:03.245737|S|69|9.47|0|69
C|CXM|20240709|15:47:23.350382|S|100|9.47|0|100
C|CXM|20240709|15:50:10.129099|S|70|9.46|0|70
C|CXM|20240709|15:50:10.129099|S|10|9.46|0|10
C|CXM|20240709|15:50:21.912660|S|1|9.45|0|1
C|CXM|20240709|15:52:03.608600|S|60|9.48|0|60
C|CXM|20240709|15:52:42.487528|S|6|9.47|0|6
C|CXM|20240709|15:52:42.487528|S|40|9.47|0|40
C|CXM|20240709|15:54:17.414515|S|200|9.47|0|200
C|CXM|20240709|15:54:40.213189|S|300|9.47|0|300
C|CXM|20240709|15:55:06.377701|S|100|9.465|0|100
C|CXM|20240709|15:55:16.985557|S|20|9.46|0|20
C|CXM|20240709|15:56:10.446300|S|20|9.465|0|20
C|CXM|20240709|15:56:23.561945|S|14|9.46|0|14
C|CXM|20240709|15:56:23.561945|S|9|9.46|0|9
C|CXM|20240709|15:56:56.285428|S|20|9.46|0|20
C|CXM|20240709|15:57:13.477201|S|1|9.46|0|1
C|CXM|20240709|15:57:13.477201|S|22|9.465|0|22
C|CXM|20240709|15:57:17.125647|S|5|9.465|0|5
C|CXM|20240709|15:57:19.394402|S|8|9.47|0|8
C|CXM|20240709|15:57:29.438144|S|10|9.465|0|10
C|CXM|20240709|15:57:32.182593|S|27|9.47|0|27
C|CXM|20240709|15:57:32.402527|S|22|9.47|0|22
C|CXM|20240709|15:57:38.849791|S|43|9.45|0|43
C|CXM|20240709|15:57:38.849791|S|200|9.45|0|200
C|CXM|20240709|15:57:38.851348|S|100|9.45|0|100
C|CXM|20240709|15:57:38.851361|S|100|9.45|0|100
C|CXM|20240709|15:58:08.134763|S|20|9.44|0|20
C|CXM|20240709|15:58:08.307990|S|181|9.45|0|181
C|CXM|20240709|15:58:29.703168|S|71|9.46|0|71
C|CXM|20240709|15:58:29.703168|S|100|9.455|0|100
C|CXM|20240709|15:58:29.705417|S|130|9.45|0|130
C|CXM|20240709|15:58:33.581237|S|17|9.45|0|17
C|CXM|20240709|15:58:36.204832|S|30|9.45|0|30
C|CXM|20240709|15:58:38.465860|S|70|9.455|0|70
C|CXM|20240709|15:58:38.878866|S|60|9.45|0|60
C|CXM|20240709|15:58:43.746131|S|70|9.45|0|70
C|CXM|20240709|15:58:47.309123|S|100|9.45|0|100
C|CXM|20240709|15:59:00.000117|S|39|9.45|0|39
C|CXM|20240709|15:59:03.895646|S|10|9.45|0|10
C|CXM|20240709|15:59:06.110368|S|10|9.455|0|10
C|CXM|20240709|15:59:06.110549|S|8|9.455|0|8
C|CXM|20240709|15:59:06.110566|S|82|9.455|0|82
C|CXM|20240709|15:59:06.110567|S|100|9.455|0|100
C|CXM|20240709|15:59:09.489732|S|20|9.45|0|20
C|CXM|20240709|15:59:10.849657|S|132|9.46|0|132
C|CXM|20240709|15:59:10.849658|S|68|9.46|0|68
C|CXM|20240709|15:59:17.866965|S|32|9.46|0|32
C|CXM|20240709|15:59:42.201811|S|92|9.46|0|92
C|CXM|20240709|15:59:42.201811|S|8|9.46|0|8
C|CXM|20240709|15:59:42.262037|S|100|9.455|0|100
C|CXM|20240709|15:59:46.358488|S|100|9.45|0|100
C|CXM|20240709|15:59:46.366362|S|100|9.45|0|100
C|CXM|20240709|15:59:46.405929|S|8|9.45|0|8
C|CXM|20240709|15:59:49.714491|S|54|9.45|0|54
C|CXM|20240709|15:59:49.726593|S|14|9.45|0|14
C|CXM|20240709|15:59:50.969627|S|46|9.45|0|46
C|CXM|20240709|15:59:52.526257|S|20|9.45|0|20
C|CXT|20240709|12:18:54.944493|S|80|55.79|0|80
C|CXT|20240709|12:18:54.944540|S|20|55.79|0|20
C|CXT|20240709|15:47:11.089578|S|34|55.51|0|34
C|CXT|20240709|15:59:49.466132|S|24|55.62|0|24
C|CXW|20240709|10:15:47.849035|S|4|13.32|0|4
C|CXW|20240709|13:20:38.526346|S|22|13.2|0|22
C|CXW|20240709|13:20:38.526407|S|63|13.2|0|63
C|CXW|20240709|13:20:38.526477|S|15|13.2|0|15
C|CXW|20240709|15:05:19.260985|S|100|13.2|0|100
C|CXW|20240709|15:28:10.870433|S|11|13.2|0|11
C|CXW|20240709|15:28:10.870503|S|63|13.2|0|63
C|CXW|20240709|15:28:10.870583|S|26|13.2|0|26
C|CXW|20240709|15:54:01.806131|S|12|13.2|0|12
C|CXW|20240709|15:54:47.684774|S|25|13.2|0|25
C|CXW|20240709|15:56:32.263149|S|18|13.21|0|18
C|CXW|20240709|15:56:58.714780|S|45|13.2|0|45
C|CXW|20240709|15:56:58.714851|S|55|13.2|0|55
C|CXW|20240709|15:59:21.418219|S|30|13.21|0|30
C|CXW|20240709|15:59:47.468911|S|100|13.22|0|100
C|CYBR|20240709|10:41:51.689086|S|100|266.62|0|100
C|CYBR|20240709|10:47:04.196374|S|100|266.17|0|100
C|CYBR|20240709|10:47:06.167454|S|100|266.69|0|100
C|CYBR|20240709|11:08:35.942754|S|25|267.73|0|25
C|CYBR|20240709|11:08:35.942754|S|30|267.65|0|30
C|CYBR|20240709|12:22:56.404252|S|100|269.83|0|100
C|CYBR|20240709|13:44:59.480368|S|50|269.73|0|50
C|CYBR|20240709|15:54:50.078700|S|30|269.99|0|30
C|CYH|20240709|10:07:30.941029|S|15|3.21|0|15
C|CYH|20240709|10:10:43.982337|S|11|3.22|0|11
C|CYH|20240709|10:44:55.912685|S|6|3.21|0|6
C|CYH|20240709|10:44:55.913175|S|6|3.21|0|6
C|CYH|20240709|10:45:34.748485|S|51|3.22|0|51
C|CYH|20240709|10:49:59.081578|S|1|3.21|0|1
C|CYH|20240709|10:51:23.619067|S|100|3.215|0|100
C|CYH|20240709|11:07:02.302962|S|5|3.21|0|5
C|CYH|20240709|11:09:03.138230|S|10|3.22|0|10
C|CYH|20240709|11:11:09.881102|S|28|3.22|0|28
C|CYH|20240709|11:22:32.226983|S|40|3.22|0|40
C|CYH|20240709|11:23:23.762785|S|40|3.22|0|40
C|CYH|20240709|11:23:23.762785|S|60|3.22|0|60
C|CYH|20240709|11:30:32.189871|S|1|3.23|0|1
C|CYH|20240709|11:30:32.189871|S|2|3.23|0|2
C|CYH|20240709|11:39:08.532410|S|100|3.215|0|100
C|CYH|20240709|11:40:17.166942|S|29|3.21|0|29
C|CYH|20240709|11:40:17.166942|S|98|3.215|0|98
C|CYH|20240709|11:41:20.389007|S|40|3.21|0|40
C|CYH|20240709|11:42:00.117135|S|100|3.215|0|100
C|CYH|20240709|11:50:30.929291|S|10|3.23|0|10
C|CYH|20240709|12:02:15.888106|S|100|3.22|0|100
C|CYH|20240709|12:02:19.220935|S|90|3.22|0|90
C|CYH|20240709|12:06:05.898561|S|100|3.23|0|100
C|CYH|20240709|12:07:36.042744|S|100|3.23|0|100
C|CYH|20240709|12:11:46.443257|S|100|3.24|0|100
C|CYH|20240709|12:15:57.711477|S|46|3.24|0|46
C|CYH|20240709|12:20:28.973016|S|60|3.23|0|60
C|CYH|20240709|12:24:40.374558|S|12|3.24|0|12
C|CYH|20240709|12:25:58.624577|S|100|3.24|0|100
C|CYH|20240709|12:29:05.540804|S|100|3.24|0|100
C|CYH|20240709|12:43:24.673644|S|20|3.25|0|20
C|CYH|20240709|12:55:12.558458|S|1|3.25|0|1
C|CYH|20240709|12:56:13.727961|S|100|3.24|0|100
C|CYH|20240709|12:56:33.023409|S|40|3.24|0|40
C|CYH|20240709|13:11:00.691755|S|60|3.26|0|60
C|CYH|20240709|13:15:21.183006|S|40|3.28|0|40
C|CYH|20240709|13:24:43.154879|S|45|3.26|0|45
C|CYH|20240709|13:27:17.848303|S|100|3.27|0|100
C|CYH|20240709|13:32:23.824728|S|100|3.28|0|100
C|CYH|20240709|13:35:02.642554|S|100|3.29|0|100
C|CYH|20240709|13:37:14.333547|S|100|3.29|0|100
C|CYH|20240709|13:40:07.745371|S|100|3.3|0|100
C|CYH|20240709|13:40:07.745490|S|100|3.3|0|100
C|CYH|20240709|13:40:11.424205|S|100|3.3|0|100
C|CYH|20240709|13:43:35.725928|S|100|3.295|0|100
C|CYH|20240709|13:46:43.906301|S|100|3.29|0|100
C|CYH|20240709|13:48:09.988852|S|100|3.29|0|100
C|CYH|20240709|13:51:09.758245|S|15|3.29|0|15
C|CYH|20240709|13:52:57.497401|S|40|3.29|0|40
C|CYH|20240709|13:54:26.128694|S|24|3.29|0|24
C|CYH|20240709|13:54:26.128694|S|30|3.29|0|30
C|CYH|20240709|13:57:29.231914|S|8|3.3|0|8
C|CYH|20240709|13:59:33.234629|S|100|3.295|0|100
C|CYH|20240709|14:00:20.104588|S|100|3.27|0|100
C|CYH|20240709|14:01:02.032232|S|100|3.27|0|100
C|CYH|20240709|14:01:02.032232|S|100|3.27|0|100
C|CYH|20240709|14:01:03.318964|S|100|3.27|0|100
C|CYH|20240709|14:10:06.117889|S|100|3.275|0|100
C|CYH|20240709|14:10:42.910001|S|75|3.27|0|75
C|CYH|20240709|14:10:42.910002|S|25|3.27|0|25
C|CYH|20240709|14:12:15.662778|S|40|3.28|0|40
C|CYH|20240709|14:13:43.567392|S|40|3.28|0|40
C|CYH|20240709|14:13:43.567392|S|59|3.28|0|59
C|CYH|20240709|14:13:43.567392|S|1|3.28|0|1
C|CYH|20240709|14:18:54.159677|S|100|3.28|0|100
C|CYH|20240709|14:22:09.942098|S|100|3.27|0|100
C|CYH|20240709|14:23:07.587299|S|100|3.27|0|100
C|CYH|20240709|14:24:28.870326|S|12|3.26|0|12
C|CYH|20240709|14:31:54.033350|S|24|3.25|0|24
C|CYH|20240709|14:37:20.864738|S|64|3.24|0|64
C|CYH|20240709|14:38:58.019637|S|24|3.25|0|24
C|CYH|20240709|14:47:08.748453|S|51|3.25|0|51
C|CYH|20240709|14:50:26.666537|S|37|3.25|0|37
C|CYH|20240709|14:53:18.027526|S|24|3.24|0|24
C|CYH|20240709|14:53:18.028091|S|1|3.24|0|1
C|CYH|20240709|14:53:47.970275|S|100|3.23|0|100
C|CYH|20240709|15:06:45.504404|S|100|3.23|0|100
C|CYH|20240709|15:14:15.205948|S|7|3.23|0|7
C|CYH|20240709|15:16:33.546753|S|24|3.24|0|24
C|CYH|20240709|15:18:09.573825|S|9|3.23|0|9
C|CYH|20240709|15:19:14.207240|S|1|3.23|0|1
C|CYH|20240709|15:19:14.207240|S|1|3.23|0|1
C|CYH|20240709|15:19:14.207241|S|2|3.23|0|2
C|CYH|20240709|15:19:14.207241|S|12|3.23|0|12
C|CYH|20240709|15:19:14.207241|S|5|3.23|0|5
C|CYH|20240709|15:20:12.486612|S|5|3.23|0|5
C|CYH|20240709|15:20:12.486612|S|9|3.23|0|9
C|CYH|20240709|15:20:50.944522|S|15|3.235|0|15
C|CYH|20240709|15:24:46.909678|S|100|3.24|0|100
C|CYH|20240709|15:24:46.909678|S|1|3.24|0|1
C|CYH|20240709|15:24:46.909678|S|5|3.24|0|5
C|CYH|20240709|15:24:46.909679|S|7|3.24|0|7
C|CYH|20240709|15:24:46.909679|S|4|3.24|0|4
C|CYH|20240709|15:24:46.909679|S|2|3.24|0|2
C|CYH|20240709|15:24:46.909680|S|10|3.24|0|10
C|CYH|20240709|15:24:54.150450|S|91|3.24|0|91
C|CYH|20240709|15:25:06.183881|S|100|3.24|0|100
C|CYH|20240709|15:26:22.059963|S|9|3.24|0|9
C|CYH|20240709|15:26:22.059963|S|1|3.24|0|1
C|CYH|20240709|15:26:22.070993|S|100|3.24|0|100
C|CYH|20240709|15:30:36.500516|S|1|3.24|0|1
C|CYH|20240709|15:30:36.500516|S|18|3.24|0|18
C|CYH|20240709|15:30:39.361130|S|43|3.24|0|43
C|CYH|20240709|15:30:56.033691|S|10|3.24|0|10
C|CYH|20240709|15:44:16.566320|S|100|3.275|0|100
C|CYH|20240709|15:45:08.433266|S|100|3.275|0|100
C|CYH|20240709|15:45:11.827177|S|100|3.27|0|100
C|CYH|20240709|15:48:07.902287|S|100|3.28|0|100
C|CYH|20240709|15:52:07.837914|S|100|3.3|0|100
C|CYH|20240709|15:54:04.219160|S|51|3.32|0|51
C|CYH|20240709|15:54:41.808319|S|39|3.31|0|39
C|CYH|20240709|15:54:41.808876|S|61|3.31|0|61
C|CYH|20240709|15:54:41.808877|S|100|3.31|0|100
C|CYH|20240709|15:54:41.818459|S|180|3.31|0|180
C|CYH|20240709|15:55:16.882492|S|100|3.32|0|100
C|CYH|20240709|15:55:16.882492|S|200|3.32|0|200
C|CYH|20240709|15:57:30.915812|S|100|3.32|0|100
C|CYH|20240709|15:57:42.049417|S|15|3.33|0|15
C|CYH|20240709|15:58:07.248973|S|100|3.33|0|100
C|CYH|20240709|15:59:11.526341|S|100|3.32|0|100
C|CYH|20240709|15:59:11.526341|S|100|3.32|0|100
C|CYH|20240709|15:59:11.526341|S|100|3.32|0|100
C|CYH|20240709|15:59:11.526342|S|100|3.32|0|100
C|CYH|20240709|15:59:11.526343|S|219|3.32|0|219
C|CYH|20240709|15:59:43.511487|S|100|3.325|0|100
C|CYH|20240709|15:59:52.130229|S|10|3.33|0|10
C|CYRX|20240709|15:47:47.557623|S|100|5.98|0|100
C|CYRX|20240709|15:49:33.761660|S|100|5.95|0|100
C|CYRX|20240709|15:50:59.551107|S|43|5.98|0|43
C|CYRX|20240709|15:53:22.252479|S|43|6.03|0|43
C|CYRX|20240709|15:56:07.337109|S|1|6.05|0|1
C|CYTK|20240709|11:57:08.343252|S|1|55.52|0|1
C|CYTK|20240709|12:49:52.388190|S|22|55.45|0|22
C|CYTK|20240709|13:32:02.081532|S|10|54.9|0|10
C|CYTK|20240709|13:40:40.063505|S|10|54.99|0|10
C|CYTK|20240709|13:42:13.142195|S|36|54.98|0|36
C|CYTK|20240709|13:42:54.192033|S|50|55|0|50
C|CYTK|20240709|13:42:54.192034|S|100|55.01|0|100
C|CYTK|20240709|13:42:54.192034|S|8|55.01|0|8
C|CYTK|20240709|13:43:06.866058|S|3|54.97|0|3
C|CYTK|20240709|13:48:44.583041|S|59|55|0|59
C|CYTK|20240709|13:48:44.583137|S|41|55|0|41
C|CYTK|20240709|13:48:44.588155|S|50|55|0|50
C|CYTK|20240709|13:49:18.473218|S|1|54.99|0|1
C|CYTK|20240709|13:49:18.473219|S|100|55|0|100
C|CYTK|20240709|13:56:12.194229|S|120|54.98|0|120
C|CYTK|20240709|13:56:12.194229|S|30|54.99|0|30
C|CYTK|20240709|13:56:12.194229|S|100|54.99|0|100
C|CYTK|20240709|13:56:12.194230|S|100|55|0|100
C|CYTK|20240709|13:56:12.194230|S|2|55|0|2
C|CYTK|20240709|13:56:12.194230|S|1|55|0|1
C|CYTK|20240709|13:56:12.194231|S|85|55|0|85
C|CYTK|20240709|13:56:28.494181|S|1|55|0|1
C|CYTK|20240709|13:56:28.494181|S|100|55|0|100
C|CYTK|20240709|13:56:28.494181|S|15|55|0|15
C|CYTK|20240709|13:56:28.495692|S|60|55|0|60
C|CYTK|20240709|13:56:54.488287|S|40|55|0|40
C|CYTK|20240709|14:00:37.639293|S|101|54.95|0|101
C|CYTK|20240709|14:00:47.922008|S|101|54.99|0|101
C|CYTK|20240709|14:00:54.351900|S|46|54.98|0|46
C|CYTK|20240709|14:00:54.351901|S|55|54.99|0|55
C|CYTK|20240709|14:00:58.152230|S|65|54.99|0|65
C|CYTK|20240709|14:00:58.152230|S|1|55|0|1
C|CYTK|20240709|14:00:58.152231|S|34|55|0|34
C|CYTK|20240709|14:01:35.170868|S|66|55|0|66
C|CYTK|20240709|14:11:10.081136|S|100|55|0|100
C|CYTK|20240709|14:11:10.081136|S|100|54.99|0|100
C|CYTK|20240709|14:11:10.644130|S|100|55|0|100
C|CYTK|20240709|14:16:19.844473|S|1|54.96|0|1
C|CYTK|20240709|14:57:47.208273|S|55|55|0|55
C|CYTK|20240709|14:57:47.208761|S|45|55|0|45
C|CYTK|20240709|15:03:48.032836|S|100|55|0|100
C|CYTK|20240709|15:14:18.502414|S|1|54.93|0|1
C|CYTK|20240709|15:22:24.257285|S|6|54.79|0|6
C|CYTK|20240709|15:22:24.257609|S|5|54.79|0|5
C|CYTK|20240709|15:22:24.269817|S|7|54.79|0|7
C|CYTK|20240709|15:22:39.244622|S|16|54.8|0|16
C|CYTK|20240709|15:22:39.245102|S|9|54.79|0|9
C|CYTK|20240709|15:23:14.457108|S|5|54.8|0|5
C|CYTK|20240709|15:23:16.422498|S|22|54.79|0|22
C|CYTK|20240709|15:23:20.060703|S|12|54.79|0|12
C|CYTK|20240709|15:23:20.061857|S|7|54.79|0|7
C|CYTK|20240709|15:23:22.054309|S|7|54.79|0|7
C|CYTK|20240709|15:23:22.054844|S|2|54.79|0|2
C|CYTK|20240709|15:45:52.185719|S|100|54.69|0|100
C|CYTK|20240709|15:46:40.326412|S|100|54.71|0|100
C|CYTK|20240709|15:54:42.808925|S|66|54.8|0|66
C|CYTK|20240709|15:55:27.013576|S|103|54.77|0|103
C|CYTK|20240709|15:55:57.357544|S|1|54.81|0|1
C|CYTK|20240709|15:59:15.320431|S|100|54.8|0|100
C|CYTK|20240709|15:59:55.450977|S|5|54.815|0|5
C|CZFS|20240709|13:45:48.253260|S|1|43.7|0|1
C|CZFS|20240709|13:49:50.052423|S|1|43.65|0|1
C|CZFS|20240709|14:00:19.373434|S|1|43.59|0|1
C|CZFS|20240709|15:59:50.262869|S|2|43.35|0|2
C|CZR|20240709|09:31:36.090556|S|18|37.2|0|18
C|CZR|20240709|09:31:36.090562|S|18|37.2|0|18
C|CZR|20240709|09:31:36.090929|S|18|37.2|0|18
C|CZR|20240709|09:31:36.090956|S|16|37.2|0|16
C|CZR|20240709|09:31:36.090961|S|18|37.2|0|18
C|CZR|20240709|09:31:36.091004|S|403|37.2|0|403
C|CZR|20240709|09:31:36.091052|S|9|37.2|0|9
C|CZR|20240709|10:00:26.414576|S|100|37.14|0|100
C|CZR|20240709|10:55:25.707456|S|6|37.13|0|6
C|CZR|20240709|11:15:04.211335|S|48|37.11|0|48
C|CZR|20240709|11:44:58.923510|S|23|37.3|0|23
C|CZR|20240709|11:48:06.948359|S|19|37.31|0|19
C|CZR|20240709|11:48:06.972715|S|17|37.29|0|17
C|CZR|20240709|11:48:06.978300|S|7|37.28|0|7
C|CZR|20240709|11:59:08.937620|S|62|37.37|0|62
C|CZR|20240709|12:03:53.112901|S|62|37.32|0|62
C|CZR|20240709|12:10:50.189152|S|27|37.28|0|27
C|CZR|20240709|12:12:10.721239|S|100|37.29|0|100
C|CZR|20240709|12:19:01.431388|S|13|37.35|0|13
C|CZR|20240709|13:08:20.124955|S|100|37.09|0|100
C|CZR|20240709|13:14:54.139578|S|15|37.09|0|15
C|CZR|20240709|13:26:27.857208|S|1|36.97|0|1
C|CZR|20240709|13:26:53.014544|S|100|36.98|0|100
C|CZR|20240709|13:37:20.178124|S|32|37.03|0|32
C|CZR|20240709|13:39:33.828839|S|150|36.94|0|150
C|CZR|20240709|13:40:54.985014|S|100|36.93|0|100
C|CZR|20240709|13:47:02.293082|S|46|36.87|0|46
C|CZR|20240709|14:23:16.928537|S|39|36.62|0|39
C|CZR|20240709|14:26:47.164218|S|10|36.6|0|10
C|CZR|20240709|14:33:24.255518|S|61|36.5|0|61
C|CZR|20240709|14:34:26.675505|S|143|36.5|0|143
C|CZR|20240709|14:38:10.876094|S|60|36.54|0|60
C|CZR|20240709|14:50:37.563499|S|41|36.5|0|41
C|CZR|20240709|14:50:37.564530|S|100|36.49|0|100
C|CZR|20240709|14:54:07.505480|S|150|36.49|0|150
C|CZR|20240709|14:56:14.627745|S|21|36.42|0|21
C|CZR|20240709|15:07:28.706610|S|25|36.5|0|25
C|CZR|20240709|15:11:27.248405|S|100|36.51|0|100
C|CZR|20240709|15:33:51.797665|S|100|36.59|0|100
C|CZR|20240709|15:34:10.966219|S|60|36.62|0|60
C|CZR|20240709|15:42:00.871803|S|100|36.92|0|100
C|CZR|20240709|15:42:58.330966|S|150|36.94|0|150
C|CZR|20240709|15:49:19.275643|S|50|36.89|0|50
C|CZR|20240709|15:51:11.298831|S|86|36.95|0|86
C|CZR|20240709|15:51:30.040892|S|100|36.96|0|100
C|CZR|20240709|15:51:50.003770|S|11|36.95|0|11
C|CZR|20240709|15:51:50.004321|S|2|36.955|0|2
C|CZR|20240709|15:51:50.005434|S|100|36.94|0|100
C|CZR|20240709|15:52:10.052641|S|1|36.94|0|1
C|CZR|20240709|15:53:50.776316|S|150|36.87|0|150
C|CZR|20240709|15:54:40.048908|S|700|36.85|0|700
C|CZR|20240709|15:56:12.385241|S|100|36.8|0|100
C|CZR|20240709|15:59:13.612399|S|3|36.77|0|3
C|D|20240709|09:46:25.764395|S|10|49.19|0|10
C|D|20240709|10:08:50.043316|S|30|49.4|0|30
C|D|20240709|10:26:04.064955|S|10|49.275|0|10
C|D|20240709|10:33:01.299784|S|13|49.25|0|13
C|D|20240709|10:35:08.433965|S|1|49.26|0|1
C|D|20240709|11:35:50.620357|S|1|49.51|0|1
C|D|20240709|11:51:09.347966|S|2|49.58|0|2
C|D|20240709|12:57:17.359083|S|6|49.85|0|6
C|D|20240709|13:14:22.208104|S|1|49.87|0|1
C|D|20240709|13:21:00.068050|S|3|49.77|0|3
C|D|20240709|13:21:53.993664|S|7|49.78|0|7
C|D|20240709|13:52:35.502765|S|1|49.8|0|1
C|D|20240709|13:53:36.180811|S|8|49.81|0|8
C|D|20240709|13:59:09.025905|S|11|49.79|0|11
C|D|20240709|14:01:09.456024|S|17|49.77|0|17
C|D|20240709|14:01:18.636302|S|52|49.77|0|52
C|D|20240709|14:07:53.503149|S|1|49.77|0|1
C|D|20240709|14:11:04.983355|S|100|49.74|0|100
C|D|20240709|14:24:11.344625|S|100|49.65|0|100
C|D|20240709|14:32:33.860153|S|1|49.52|0|1
C|D|20240709|14:32:44.605060|S|100|49.51|0|100
C|D|20240709|14:33:22.094746|S|100|49.53|0|100
C|D|20240709|14:42:48.003774|S|6|49.57|0|6
C|D|20240709|14:53:28.331155|S|3|49.55|0|3
C|D|20240709|14:53:28.331155|S|4|49.55|0|4
C|D|20240709|14:53:28.331155|S|100|49.55|0|100
C|D|20240709|14:53:28.331156|S|6|49.55|0|6
C|D|20240709|14:53:47.832375|S|6|49.55|0|6
C|D|20240709|14:54:39.649930|S|8|49.56|0|8
C|D|20240709|15:37:36.361710|S|10|49.51|0|10
C|D|20240709|15:43:08.151161|S|1|49.52|0|1
C|D|20240709|15:43:12.366008|S|100|49.51|0|100
C|D|20240709|15:43:24.024637|S|100|49.49|0|100
C|D|20240709|15:45:21.643930|S|100|49.51|0|100
C|D|20240709|15:45:37.581625|S|100|49.52|0|100
C|D|20240709|15:49:19.630678|S|99|49.58|0|99
C|D|20240709|15:49:19.630678|S|1|49.58|0|1
C|D|20240709|15:49:20.151353|S|1|49.58|0|1
C|D|20240709|15:50:00.042829|S|1|49.59|0|1
C|D|20240709|15:50:00.042829|S|100|49.59|0|100
C|D|20240709|15:50:08.036140|S|100|49.57|0|100
C|D|20240709|15:50:57.959960|S|77|49.57|0|77
C|D|20240709|15:51:07.016003|S|100|49.55|0|100
C|D|20240709|15:51:25.629287|S|100|49.53|0|100
C|D|20240709|15:52:23.925185|S|84|49.51|0|84
C|D|20240709|15:52:23.925185|S|16|49.51|0|16
C|D|20240709|15:53:59.738493|S|67|49.485|0|67
C|D|20240709|15:54:25.078816|S|100|49.49|0|100
C|D|20240709|15:54:51.692820|S|100|49.45|0|100
C|D|20240709|15:57:34.000751|S|69|49.48|0|69
C|D|20240709|15:57:56.824173|S|100|49.51|0|100
C|D|20240709|15:57:57.279023|S|81|49.51|0|81
C|D|20240709|15:58:11.125965|S|100|49.49|0|100
C|D|20240709|15:58:40.025870|S|2|49.47|0|2
C|D|20240709|15:58:43.554290|S|100|49.47|0|100
C|D|20240709|15:58:47.050295|S|100|49.48|0|100
C|D|20240709|15:58:49.075992|S|100|49.47|0|100
C|D|20240709|15:58:52.877624|S|1|49.47|0|1
C|D|20240709|15:59:09.154475|S|100|49.46|0|100
C|D|20240709|15:59:11.172855|S|100|49.46|0|100
C|D|20240709|15:59:47.341446|S|43|49.44|0|43
C|D|20240709|15:59:48.116087|S|41|49.44|0|41
C|D|20240709|15:59:49.405466|S|62|49.44|0|62
C|D|20240709|15:59:49.405466|S|38|49.44|0|38
C|D|20240709|15:59:57.371995|S|1|49.48|0|1
C|DAC|20240709|10:46:01.256964|S|60|87.1|0|60
C|DAC|20240709|12:50:57.650789|S|24|87.55|0|24
C|DAC|20240709|12:50:57.650789|S|24|87.54|0|24
C|DAC|20240709|14:47:15.784575|S|24|87.39|0|24
C|DADA|20240709|09:42:03.521660|S|125|1.47|0|125
C|DADA|20240709|10:04:22.032584|S|11|1.45|0|11
C|DADA|20240709|11:03:09.021324|S|7|1.44|0|7
C|DADA|20240709|13:10:25.012850|S|1|1.44|0|1
C|DADA|20240709|13:10:25.012850|S|5|1.44|0|5
C|DADA|20240709|13:44:37.709802|S|200|1.45|0|200
C|DADA|20240709|13:49:50.626064|S|114|1.45|0|114
C|DAKT|20240709|10:46:19.136045|S|1|13.71|0|1
C|DAKT|20240709|10:46:39.689703|S|5|13.71|0|5
C|DAKT|20240709|10:47:19.104096|S|1|13.71|0|1
C|DAKT|20240709|10:47:28.938200|S|5|13.71|0|5
C|DAKT|20240709|13:06:20.427073|S|1|13.79|0|1
C|DAL|20240709|09:31:51.550289|S|69|46.39|0|69
C|DAL|20240709|09:31:51.550327|S|31|46.39|0|31
C|DAL|20240709|09:36:32.386000|S|7|46.39|0|7
C|DAL|20240709|09:41:18.684018|S|411|46.44|0|411
C|DAL|20240709|09:45:59.641830|S|100|46.52|0|100
C|DAL|20240709|09:53:10.725604|S|204|46.64|0|204
C|DAL|20240709|09:53:10.725618|S|96|46.64|0|96
C|DAL|20240709|09:53:10.725619|S|92|46.64|0|92
C|DAL|20240709|09:54:04.748586|S|3|46.57|0|3
C|DAL|20240709|10:16:39.820278|S|3|46.61|0|3
C|DAL|20240709|10:33:04.625511|S|2|46.74|0|2
C|DAL|20240709|10:38:45.080357|S|35|46.84|0|35
C|DAL|20240709|10:42:18.625526|S|32|46.76|0|32
C|DAL|20240709|10:42:18.625527|S|33|46.76|0|33
C|DAL|20240709|11:28:44.603530|S|4|46.87|0|4
C|DAL|20240709|11:30:05.158658|S|100|46.9|0|100
C|DAL|20240709|11:31:07.436669|S|20|46.91|0|20
C|DAL|20240709|11:31:07.436669|S|2|46.91|0|2
C|DAL|20240709|11:31:07.436669|S|100|46.905|0|100
C|DAL|20240709|11:31:07.778579|S|19|46.91|0|19
C|DAL|20240709|11:31:07.778579|S|39|46.91|0|39
C|DAL|20240709|11:31:07.778580|S|20|46.91|0|20
C|DAL|20240709|11:31:07.778580|S|22|46.91|0|22
C|DAL|20240709|11:33:37.705629|S|43|46.91|0|43
C|DAL|20240709|11:56:22.293440|S|42|47.09|0|42
C|DAL|20240709|11:56:22.293505|S|100|47.09|0|100
C|DAL|20240709|11:56:44.958995|S|49|47.07|0|49
C|DAL|20240709|11:56:44.958996|S|21|47.07|0|21
C|DAL|20240709|12:28:35.627670|S|1|47.18|0|1
C|DAL|20240709|13:01:22.539553|S|30|47.31|0|30
C|DAL|20240709|13:01:22.539746|S|103|47.31|0|103
C|DAL|20240709|13:03:30.256800|S|3|47.35|0|3
C|DAL|20240709|13:26:10.401743|S|2|47.41|0|2
C|DAL|20240709|13:26:10.401811|S|100|47.41|0|100
C|DAL|20240709|13:26:10.401816|S|100|47.41|0|100
C|DAL|20240709|14:26:10.316212|S|100|47.22|0|100
C|DAL|20240709|14:26:10.821676|S|100|47.22|0|100
C|DAL|20240709|14:42:35.482804|S|51|47.17|0|51
C|DAL|20240709|14:46:21.125986|S|1|47.09|0|1
C|DAL|20240709|14:46:21.277607|S|4|47.07|0|4
C|DAL|20240709|14:46:21.277618|S|26|47.07|0|26
C|DAL|20240709|14:55:50.517625|S|54|47.05|0|54
C|DAL|20240709|15:10:20.907820|S|8|47.05|0|8
C|DAL|20240709|15:10:34.901969|S|10|47.05|0|10
C|DAL|20240709|15:10:42.493408|S|82|47.05|0|82
C|DAL|20240709|15:25:20.160364|S|100|47.03|0|100
C|DAL|20240709|15:32:26.869695|S|27|46.97|0|27
C|DAL|20240709|15:32:29.082860|S|62|46.98|0|62
C|DAL|20240709|15:34:53.762223|S|4|46.99|0|4
C|DAL|20240709|15:35:07.564922|S|12|46.99|0|12
C|DAL|20240709|15:35:07.564929|S|41|46.99|0|41
C|DAL|20240709|15:35:07.564935|S|11|46.99|0|11
C|DAL|20240709|15:35:40.463686|S|3|46.99|0|3
C|DAL|20240709|15:35:42.061411|S|12|46.99|0|12
C|DAL|20240709|15:35:45.577810|S|17|46.99|0|17
C|DAL|20240709|15:41:02.959041|S|300|47|0|300
C|DAL|20240709|15:42:33.471429|S|1|47.01|0|1
C|DAL|20240709|15:43:57.049212|S|1|47|0|1
C|DAL|20240709|15:45:24.484553|S|100|47|0|100
C|DAL|20240709|15:45:25.455102|S|100|47.01|0|100
C|DAL|20240709|15:45:57.460071|S|32|47|0|32
C|DAL|20240709|15:46:10.450271|S|70|47.01|0|70
C|DAL|20240709|15:46:10.450271|S|30|47.005|0|30
C|DAL|20240709|15:46:33.594404|S|31|47.005|0|31
C|DAL|20240709|15:46:33.594404|S|25|47.005|0|25
C|DAL|20240709|15:46:33.594404|S|44|47.01|0|44
C|DAL|20240709|15:46:47.973052|S|100|47|0|100
C|DAL|20240709|15:46:47.984673|S|8|47.005|0|8
C|DAL|20240709|15:46:47.985057|S|27|47.005|0|27
C|DAL|20240709|15:46:47.985057|S|17|47.005|0|17
C|DAL|20240709|15:46:59.169521|S|100|47|0|100
C|DAL|20240709|15:46:59.169773|S|20|47|0|20
C|DAL|20240709|15:47:01.155083|S|17|47|0|17
C|DAL|20240709|15:47:07.766935|S|100|47|0|100
C|DAL|20240709|15:47:07.766997|S|174|47|0|174
C|DAL|20240709|15:47:07.767009|S|100|47|0|100
C|DAL|20240709|15:47:07.767018|S|100|47|0|100
C|DAL|20240709|15:47:13.960643|S|100|47|0|100
C|DAL|20240709|15:47:13.960711|S|100|47|0|100
C|DAL|20240709|15:47:13.960725|S|100|47|0|100
C|DAL|20240709|15:47:13.960789|S|100|47|0|100
C|DAL|20240709|15:47:13.961656|S|100|47|0|100
C|DAL|20240709|15:47:13.961656|S|100|47|0|100
C|DAL|20240709|15:47:13.961666|S|100|47|0|100
C|DAL|20240709|15:47:19.715210|S|100|47|0|100
C|DAL|20240709|15:47:19.715271|S|100|47|0|100
C|DAL|20240709|15:47:19.715364|S|100|47|0|100
C|DAL|20240709|15:47:36.931804|S|100|47|0|100
C|DAL|20240709|15:47:36.932354|S|20|47|0|20
C|DAL|20240709|15:47:49.506271|S|100|47|0|100
C|DAL|20240709|15:47:53.729714|S|100|47|0|100
C|DAL|20240709|15:47:53.729781|S|100|47|0|100
C|DAL|20240709|15:47:53.730402|S|100|47|0|100
C|DAL|20240709|15:47:53.730464|S|100|47|0|100
C|DAL|20240709|15:47:53.730625|S|150|47|0|150
C|DAL|20240709|15:47:53.730639|S|100|47|0|100
C|DAL|20240709|15:47:53.730650|S|100|47|0|100
C|DAL|20240709|15:47:54.021018|S|200|47|0|200
C|DAL|20240709|15:47:54.021024|S|200|47|0|200
C|DAL|20240709|15:47:54.021094|S|100|47|0|100
C|DAL|20240709|15:48:01.505700|S|100|47|0|100
C|DAL|20240709|15:48:02.083738|S|100|47|0|100
C|DAL|20240709|15:48:16.982559|S|100|47.005|0|100
C|DAL|20240709|15:48:16.982560|S|30|47.005|0|30
C|DAL|20240709|15:48:16.982560|S|1|47.01|0|1
C|DAL|20240709|15:48:16.982561|S|1|47.01|0|1
C|DAL|20240709|15:48:16.982561|S|5|47.01|0|5
C|DAL|20240709|15:48:16.982561|S|63|47.01|0|63
C|DAL|20240709|15:48:18.980163|S|14|47|0|14
C|DAL|20240709|15:48:18.980178|S|13|47|0|13
C|DAL|20240709|15:48:19.138018|S|100|47|0|100
C|DAL|20240709|15:48:19.138096|S|100|47|0|100
C|DAL|20240709|15:48:33.803936|S|9|47.01|0|9
C|DAL|20240709|15:48:35.255536|S|10|47.01|0|10
C|DAL|20240709|15:48:35.255536|S|20|47.01|0|20
C|DAL|20240709|15:49:10.916452|S|32|47.015|0|32
C|DAL|20240709|15:49:10.916453|S|1|47.02|0|1
C|DAL|20240709|15:49:10.916453|S|1|47.02|0|1
C|DAL|20240709|15:49:10.916454|S|21|47.02|0|21
C|DAL|20240709|15:49:10.916454|S|38|47.02|0|38
C|DAL|20240709|15:49:31.643049|S|1|47.015|0|1
C|DAL|20240709|15:49:31.643066|S|50|47.015|0|50
C|DAL|20240709|15:49:31.643066|S|1|47.02|0|1
C|DAL|20240709|15:49:36.612405|S|35|47.015|0|35
C|DAL|20240709|15:49:39.239729|S|6|47.02|0|6
C|DAL|20240709|15:49:56.091360|S|100|47.02|0|100
C|DAL|20240709|15:50:01.509267|S|100|47|0|100
C|DAL|20240709|15:50:01.509284|S|200|47|0|200
C|DAL|20240709|15:50:01.509284|S|100|47|0|100
C|DAL|20240709|15:50:01.509370|S|100|47|0|100
C|DAL|20240709|15:50:01.509957|S|100|47|0|100
C|DAL|20240709|15:50:05.201060|S|13|47.01|0|13
C|DAL|20240709|15:50:06.999610|S|200|47|0|200
C|DAL|20240709|15:50:07.012589|S|100|47|0|100
C|DAL|20240709|15:50:07.012669|S|100|47|0|100
C|DAL|20240709|15:50:07.012734|S|100|47|0|100
C|DAL|20240709|15:50:07.012811|S|100|47|0|100
C|DAL|20240709|15:50:07.012853|S|100|47|0|100
C|DAL|20240709|15:50:07.301085|S|84|47|0|84
C|DAL|20240709|15:50:12.001448|S|173|47|0|173
C|DAL|20240709|15:50:12.002181|S|100|47|0|100
C|DAL|20240709|15:50:12.002849|S|100|47|0|100
C|DAL|20240709|15:50:12.003211|S|100|47|0|100
C|DAL|20240709|15:50:12.004428|S|100|47|0|100
C|DAL|20240709|15:50:12.004479|S|100|47|0|100
C|DAL|20240709|15:50:12.004521|S|100|47|0|100
C|DAL|20240709|15:50:12.004536|S|100|47|0|100
C|DAL|20240709|15:50:12.004598|S|100|47|0|100
C|DAL|20240709|15:50:14.632418|S|100|47|0|100
C|DAL|20240709|15:50:16.081245|S|100|47.01|0|100
C|DAL|20240709|15:50:16.700646|S|200|47|0|200
C|DAL|20240709|15:50:17.069752|S|201|47|0|201
C|DAL|20240709|15:50:23.322999|S|100|47|0|100
C|DAL|20240709|15:50:23.323301|S|100|47|0|100
C|DAL|20240709|15:50:23.323379|S|100|47|0|100
C|DAL|20240709|15:50:25.732385|S|100|47|0|100
C|DAL|20240709|15:50:29.070132|S|1|47.01|0|1
C|DAL|20240709|15:50:31.766911|S|100|47.01|0|100
C|DAL|20240709|15:50:31.766911|S|1|47.01|0|1
C|DAL|20240709|15:50:31.820210|S|13|47.01|0|13
C|DAL|20240709|15:50:41.601067|S|175|47|0|175
C|DAL|20240709|15:50:41.601371|S|200|47|0|200
C|DAL|20240709|15:50:42.822809|S|100|47|0|100
C|DAL|20240709|15:50:43.458788|S|2|47.01|0|2
C|DAL|20240709|15:51:00.008157|S|1|47.01|0|1
C|DAL|20240709|15:51:03.360421|S|1|47.01|0|1
C|DAL|20240709|15:51:11.221134|S|22|47.005|0|22
C|DAL|20240709|15:51:11.221134|S|80|47.01|0|80
C|DAL|20240709|15:51:11.222060|S|20|47.01|0|20
C|DAL|20240709|15:51:11.222060|S|1|47.01|0|1
C|DAL|20240709|15:51:11.222061|S|80|47.01|0|80
C|DAL|20240709|15:51:11.222061|S|1|47.01|0|1
C|DAL|20240709|15:51:11.222467|S|100|47.01|0|100
C|DAL|20240709|15:51:11.249039|S|100|47.01|0|100
C|DAL|20240709|15:51:24.828073|S|4|47.02|0|4
C|DAL|20240709|15:51:41.851477|S|100|47.02|0|100
C|DAL|20240709|15:51:41.851478|S|1|47.02|0|1
C|DAL|20240709|15:51:41.853195|S|100|47.02|0|100
C|DAL|20240709|15:51:42.185926|S|22|47.01|0|22
C|DAL|20240709|15:51:44.691415|S|200|47.01|0|200
C|DAL|20240709|15:51:47.090030|S|108|47|0|108
C|DAL|20240709|15:51:47.090046|S|100|47|0|100
C|DAL|20240709|15:51:47.090404|S|100|47|0|100
C|DAL|20240709|15:51:47.092459|S|290|47|0|290
C|DAL|20240709|15:51:47.092793|S|200|47|0|200
C|DAL|20240709|15:51:47.254276|S|100|47|0|100
C|DAL|20240709|15:51:48.853290|S|1|47.01|0|1
C|DAL|20240709|15:51:48.853291|S|1|47.01|0|1
C|DAL|20240709|15:52:00.249858|S|4|47.02|0|4
C|DAL|20240709|15:52:23.912399|S|1|47.01|0|1
C|DAL|20240709|15:52:23.912399|S|85|47.01|0|85
C|DAL|20240709|15:52:23.926378|S|100|47|0|100
C|DAL|20240709|15:52:30.670073|S|100|47.005|0|100
C|DAL|20240709|15:52:33.570177|S|100|47|0|100
C|DAL|20240709|15:52:37.788773|S|100|47|0|100
C|DAL|20240709|15:52:37.815291|S|24|47|0|24
C|DAL|20240709|15:52:39.687440|S|1|47.005|0|1
C|DAL|20240709|15:52:53.822140|S|31|47.005|0|31
C|DAL|20240709|15:52:53.822140|S|18|47.01|0|18
C|DAL|20240709|15:52:53.822140|S|1|47.01|0|1
C|DAL|20240709|15:52:53.822141|S|33|47.01|0|33
C|DAL|20240709|15:53:01.267452|S|100|47|0|100
C|DAL|20240709|15:53:04.465257|S|4|47.005|0|4
C|DAL|20240709|15:53:56.512725|S|100|47|0|100
C|DAL|20240709|15:53:56.512807|S|100|47|0|100
C|DAL|20240709|15:53:56.524312|S|100|47|0|100
C|DAL|20240709|15:53:59.738061|S|86|47.005|0|86
C|DAL|20240709|15:53:59.738061|S|17|47.005|0|17
C|DAL|20240709|15:54:02.537727|S|100|47|0|100
C|DAL|20240709|15:54:05.725729|S|100|47|0|100
C|DAL|20240709|15:54:12.271777|S|100|46.995|0|100
C|DAL|20240709|15:54:12.272025|S|380|46.995|0|380
C|DAL|20240709|15:54:12.272044|S|120|46.995|0|120
C|DAL|20240709|15:54:13.362598|S|100|46.995|0|100
C|DAL|20240709|15:54:13.362609|S|100|46.995|0|100
C|DAL|20240709|15:54:14.387777|S|100|46.995|0|100
C|DAL|20240709|15:54:35.596495|S|98|46.95|0|98
C|DAL|20240709|15:54:37.482735|S|2|46.95|0|2
C|DAL|20240709|15:54:37.590671|S|1|46.95|0|1
C|DAL|20240709|15:54:40.039296|S|100|46.94|0|100
C|DAL|20240709|15:54:40.044230|S|10|46.95|0|10
C|DAL|20240709|15:54:40.067605|S|10|46.95|0|10
C|DAL|20240709|15:54:43.151495|S|100|46.94|0|100
C|DAL|20240709|15:54:45.522949|S|92|46.94|0|92
C|DAL|20240709|15:54:52.626360|S|100|46.95|0|100
C|DAL|20240709|15:54:52.626361|S|1|46.95|0|1
C|DAL|20240709|15:55:00.128149|S|100|46.945|0|100
C|DAL|20240709|15:55:00.128150|S|17|46.95|0|17
C|DAL|20240709|15:55:00.128689|S|1|46.95|0|1
C|DAL|20240709|15:55:00.128689|S|4|46.95|0|4
C|DAL|20240709|15:55:00.129003|S|12|46.95|0|12
C|DAL|20240709|15:55:00.324544|S|86|46.96|0|86
C|DAL|20240709|15:55:01.798105|S|43|46.96|0|43
C|DAL|20240709|15:55:05.552557|S|100|46.97|0|100
C|DAL|20240709|15:55:05.552557|S|100|46.97|0|100
C|DAL|20240709|15:55:13.171765|S|94|46.96|0|94
C|DAL|20240709|15:55:13.194727|S|100|46.96|0|100
C|DAL|20240709|15:55:13.400698|S|100|46.96|0|100
C|DAL|20240709|15:55:13.763025|S|100|46.96|0|100
C|DAL|20240709|15:55:14.107871|S|100|46.96|0|100
C|DAL|20240709|15:55:14.402802|S|100|46.96|0|100
C|DAL|20240709|15:55:14.402922|S|100|46.96|0|100
C|DAL|20240709|15:55:14.410996|S|100|46.96|0|100
C|DAL|20240709|15:55:14.468581|S|100|46.96|0|100
C|DAL|20240709|15:55:23.044866|S|94|46.94|0|94
C|DAL|20240709|15:55:27.992476|S|40|46.94|0|40
C|DAL|20240709|15:55:27.992476|S|60|46.94|0|60
C|DAL|20240709|15:55:27.995554|S|60|46.94|0|60
C|DAL|20240709|15:55:27.995554|S|40|46.94|0|40
C|DAL|20240709|15:55:36.071986|S|100|46.925|0|100
C|DAL|20240709|15:55:55.007326|S|100|46.905|0|100
C|DAL|20240709|15:55:55.202953|S|100|46.91|0|100
C|DAL|20240709|15:55:57.712271|S|100|46.91|0|100
C|DAL|20240709|15:55:58.177899|S|100|46.905|0|100
C|DAL|20240709|15:56:04.499481|S|10|46.9|0|10
C|DAL|20240709|15:56:05.952313|S|100|46.895|0|100
C|DAL|20240709|15:56:06.139748|S|33|46.9|0|33
C|DAL|20240709|15:56:06.139748|S|1|46.9|0|1
C|DAL|20240709|15:56:06.139748|S|67|46.9|0|67
C|DAL|20240709|15:56:06.238358|S|15|46.9|0|15
C|DAL|20240709|15:56:06.598070|S|85|46.9|0|85
C|DAL|20240709|15:56:14.633389|S|2|46.91|0|2
C|DAL|20240709|15:56:14.633689|S|100|46.91|0|100
C|DAL|20240709|15:56:44.991294|S|23|46.9|0|23
C|DAL|20240709|15:56:45.429441|S|93|46.9|0|93
C|DAL|20240709|15:56:45.429441|S|7|46.9|0|7
C|DAL|20240709|15:56:45.429482|S|7|46.9|0|7
C|DAL|20240709|15:57:09.724623|S|100|46.895|0|100
C|DAL|20240709|15:57:11.236514|S|100|46.895|0|100
C|DAL|20240709|15:57:11.236515|S|19|46.9|0|19
C|DAL|20240709|15:57:16.262293|S|18|46.89|0|18
C|DAL|20240709|15:57:16.976804|S|100|46.89|0|100
C|DAL|20240709|15:57:18.526074|S|100|46.89|0|100
C|DAL|20240709|15:57:18.530012|S|100|46.89|0|100
C|DAL|20240709|15:57:28.827398|S|91|46.88|0|91
C|DAL|20240709|15:57:37.683802|S|100|46.87|0|100
C|DAL|20240709|15:57:37.683802|S|4|46.87|0|4
C|DAL|20240709|15:57:37.683990|S|100|46.87|0|100
C|DAL|20240709|15:57:37.684387|S|100|46.87|0|100
C|DAL|20240709|15:57:37.684712|S|100|46.87|0|100
C|DAL|20240709|15:57:37.685245|S|29|46.87|0|29
C|DAL|20240709|15:57:56.636297|S|100|46.865|0|100
C|DAL|20240709|15:57:56.636297|S|5|46.865|0|5
C|DAL|20240709|15:57:56.636319|S|5|46.87|0|5
C|DAL|20240709|15:57:56.636319|S|95|46.865|0|95
C|DAL|20240709|15:58:00.203400|S|100|46.87|0|100
C|DAL|20240709|15:58:00.203400|S|2|46.87|0|2
C|DAL|20240709|15:58:00.203772|S|100|46.87|0|100
C|DAL|20240709|15:58:00.988186|S|100|46.87|0|100
C|DAL|20240709|15:58:04.054344|S|100|46.87|0|100
C|DAL|20240709|15:58:04.054344|S|1|46.87|0|1
C|DAL|20240709|15:58:04.055573|S|3|46.88|0|3
C|DAL|20240709|15:58:04.062774|S|20|46.88|0|20
C|DAL|20240709|15:58:12.305822|S|4|46.89|0|4
C|DAL|20240709|15:58:12.305822|S|100|46.885|0|100
C|DAL|20240709|15:58:12.305992|S|100|46.89|0|100
C|DAL|20240709|15:58:30.885164|S|41|46.88|0|41
C|DAL|20240709|15:58:38.614966|S|100|46.885|0|100
C|DAL|20240709|15:58:38.614967|S|1|46.89|0|1
C|DAL|20240709|15:58:38.614967|S|48|46.89|0|48
C|DAL|20240709|15:58:38.615722|S|52|46.89|0|52
C|DAL|20240709|15:58:38.615722|S|47|46.89|0|47
C|DAL|20240709|15:58:38.615722|S|1|46.89|0|1
C|DAL|20240709|15:58:40.586488|S|12|46.89|0|12
C|DAL|20240709|15:58:44.584050|S|200|46.88|0|200
C|DAL|20240709|15:58:45.492590|S|100|46.89|0|100
C|DAL|20240709|15:58:45.563109|S|100|46.89|0|100
C|DAL|20240709|15:58:54.656700|S|14|46.88|0|14
C|DAL|20240709|15:58:55.403561|S|80|46.88|0|80
C|DAL|20240709|15:58:55.438432|S|100|46.88|0|100
C|DAL|20240709|15:58:55.845945|S|100|46.88|0|100
C|DAL|20240709|15:58:55.845946|S|40|46.88|0|40
C|DAL|20240709|15:58:56.324878|S|100|46.88|0|100
C|DAL|20240709|15:58:58.380863|S|5|46.88|0|5
C|DAL|20240709|15:58:58.380863|S|100|46.88|0|100
C|DAL|20240709|15:58:58.380891|S|3|46.88|0|3
C|DAL|20240709|15:58:58.380892|S|100|46.88|0|100
C|DAL|20240709|15:59:08.620310|S|100|46.9|0|100
C|DAL|20240709|15:59:16.512309|S|200|46.9|0|200
C|DAL|20240709|15:59:19.039336|S|69|46.91|0|69
C|DAL|20240709|15:59:19.039337|S|31|46.91|0|31
C|DAL|20240709|15:59:26.477567|S|200|46.9|0|200
C|DAL|20240709|15:59:28.390907|S|200|46.9|0|200
C|DAL|20240709|15:59:28.781825|S|200|46.9|0|200
C|DAL|20240709|15:59:33.767457|S|100|46.9|0|100
C|DAL|20240709|15:59:36.269636|S|100|46.92|0|100
C|DAL|20240709|15:59:45.478028|S|13|46.89|0|13
C|DAL|20240709|15:59:46.478705|S|100|46.9|0|100
C|DAL|20240709|15:59:49.481937|S|32|46.9|0|32
C|DAL|20240709|15:59:50.507070|S|11|46.88|0|11
C|DAL|20240709|15:59:52.478596|S|60|46.88|0|60
C|DAL|20240709|15:59:52.478596|S|40|46.88|0|40
C|DAN|20240709|10:02:16.988714|S|4|11.33|0|4
C|DAN|20240709|10:40:57.056624|S|7|11.32|0|7
C|DAN|20240709|11:14:17.235116|S|250|11.43|0|250
C|DAN|20240709|11:18:42.053622|S|2|11.43|0|2
C|DAN|20240709|11:40:57.035679|S|100|11.38|0|100
C|DAN|20240709|12:25:32.887806|S|22|11.4|0|22
C|DAN|20240709|12:39:44.782714|S|4|11.425|0|4
C|DAN|20240709|12:39:44.906282|S|4|11.42|0|4
C|DAN|20240709|13:07:53.310980|S|70|11.49|0|70
C|DAN|20240709|13:09:58.797255|S|5|11.49|0|5
C|DAN|20240709|13:12:17.631130|S|100|11.49|0|100
C|DAN|20240709|13:17:33.724009|S|1|11.47|0|1
C|DAN|20240709|14:07:53.212030|S|29|11.42|0|29
C|DAN|20240709|14:15:26.522735|S|29|11.43|0|29
C|DAN|20240709|14:30:07.908832|S|11|11.405|0|11
C|DAN|20240709|14:45:00.760254|S|52|11.38|0|52
C|DAN|20240709|15:27:34.025973|S|70|11.425|0|70
C|DAN|20240709|15:28:34.422471|S|50|11.42|0|50
C|DAN|20240709|15:32:58.207254|S|100|11.42|0|100
C|DAN|20240709|15:33:59.377044|S|100|11.41|0|100
C|DAN|20240709|15:34:09.996309|S|6|11.42|0|6
C|DAN|20240709|15:36:16.740049|S|15|11.41|0|15
C|DAN|20240709|15:37:13.429339|S|183|11.42|0|183
C|DAN|20240709|15:40:12.934944|S|1|11.42|0|1
C|DAN|20240709|15:40:14.622071|S|1|11.42|0|1
C|DAN|20240709|15:40:18.736243|S|2|11.42|0|2
C|DAN|20240709|15:40:20.772953|S|1|11.42|0|1
C|DAN|20240709|15:41:49.269663|S|300|11.43|0|300
C|DAN|20240709|15:42:26.918868|S|300|11.43|0|300
C|DAN|20240709|15:44:11.361061|S|100|11.445|0|100
C|DAN|20240709|15:49:22.414960|S|10|11.43|0|10
C|DAN|20240709|15:49:40.048999|S|16|11.435|0|16
C|DAN|20240709|15:52:34.379724|S|9|11.44|0|9
C|DAN|20240709|15:54:15.586539|S|26|11.45|0|26
C|DAN|20240709|15:55:00.055067|S|74|11.44|0|74
C|DAN|20240709|15:55:16.216746|S|12|11.44|0|12
C|DAN|20240709|15:58:57.806207|S|16|11.46|0|16
C|DAN|20240709|15:59:50.528212|S|22|11.42|0|22
C|DAN|20240709|15:59:50.792777|S|100|11.42|0|100
C|DAR|20240709|10:28:43.996402|S|24|35.73|0|24
C|DAR|20240709|11:56:37.857417|S|100|36.11|0|100
C|DAR|20240709|12:59:01.870891|S|10|36.29|0|10
C|DAR|20240709|12:59:34.380330|S|5|36.29|0|5
C|DAR|20240709|12:59:34.380548|S|100|36.29|0|100
C|DAR|20240709|13:33:53.025143|S|100|36.31|0|100
C|DAR|20240709|13:33:53.026078|S|50|36.31|0|50
C|DAR|20240709|13:33:53.027532|S|50|36.31|0|50
C|DAR|20240709|13:51:58.897911|S|7|36.25|0|7
C|DAR|20240709|13:56:02.599896|S|100|36.22|0|100
C|DAR|20240709|14:08:55.067731|S|9|36.18|0|9
C|DAR|20240709|14:34:18.461965|S|100|36.25|0|100
C|DAR|20240709|14:34:30.394748|S|1|36.25|0|1
C|DAR|20240709|14:34:30.394764|S|10|36.25|0|10
C|DAR|20240709|14:41:19.763234|S|29|36.27|0|29
C|DAR|20240709|14:45:00.884561|S|100|36.24|0|100
C|DAR|20240709|14:45:00.884574|S|100|36.24|0|100
C|DAR|20240709|14:47:47.533030|S|1|36.22|0|1
C|DAR|20240709|14:47:47.533140|S|100|36.22|0|100
C|DAR|20240709|14:59:14.772003|S|10|36.15|0|10
C|DAR|20240709|15:00:43.269340|S|4|36.13|0|4
C|DAR|20240709|15:08:16.236827|S|15|36.1|0|15
C|DAR|20240709|15:08:16.325785|S|19|36.1|0|19
C|DAR|20240709|15:10:29.263315|S|2|36.1|0|2
C|DAR|20240709|15:10:53.994061|S|2|36.1|0|2
C|DAR|20240709|15:10:55.003794|S|87|36.1|0|87
C|DAR|20240709|15:23:21.093575|S|1|36.11|0|1
C|DAR|20240709|15:23:21.093954|S|21|36.11|0|21
C|DAR|20240709|15:28:24.552998|S|100|36.03|0|100
C|DAR|20240709|15:29:29.942885|S|2|36.03|0|2
C|DAR|20240709|15:29:29.942886|S|1|36.03|0|1
C|DAR|20240709|15:36:54.218340|S|1|36.01|0|1
C|DAR|20240709|15:50:19.072037|S|72|36.01|0|72
C|DAR|20240709|15:50:19.072088|S|28|36.01|0|28
C|DAR|20240709|15:51:55.465307|S|11|36.02|0|11
C|DAR|20240709|15:52:04.446898|S|10|36.01|0|10
C|DAR|20240709|15:58:25.843952|S|100|36.19|0|100
C|DAR|20240709|15:58:25.843985|S|25|36.19|0|25
C|DAR|20240709|15:58:25.844247|S|38|36.19|0|38
C|DAR|20240709|15:58:25.851962|S|20|36.19|0|20
C|DAR|20240709|15:59:05.375482|S|3|36.22|0|3
C|DAR|20240709|15:59:14.345380|S|100|36.215|0|100
C|DAR|20240709|15:59:51.329819|S|33|36.22|0|33
C|DAR|20240709|15:59:57.514442|S|100|36.26|0|100
C|DAR|20240709|15:59:58.000809|S|100|36.26|0|100
C|DASH|20240709|09:38:56.806566|S|100|110.74|0|100
C|DASH|20240709|09:57:36.190137|S|100|111.12|0|100
C|DASH|20240709|09:57:36.190138|S|100|111.14|0|100
C|DASH|20240709|09:57:36.190138|S|100|111.18|0|100
C|DASH|20240709|09:57:36.190139|S|100|111.19|0|100
C|DASH|20240709|10:09:03.481985|E|100|111.55|0|100
C|DASH|20240709|10:42:01.958563|S|1|111.8|0|1
C|DASH|20240709|10:42:17.018709|S|82|111.87|0|82
C|DASH|20240709|10:43:19.098362|S|82|111.84|0|82
C|DASH|20240709|10:43:19.099175|S|18|111.84|0|18
C|DASH|20240709|10:47:40.697453|S|11|112|0|11
C|DASH|20240709|10:48:08.678906|S|1|112|0|1
C|DASH|20240709|10:48:09.195916|S|99|111.99|0|99
C|DASH|20240709|10:58:38.715886|S|1|111.78|0|1
C|DASH|20240709|10:58:38.716245|S|99|111.78|0|99
C|DASH|20240709|11:23:46.983141|S|100|111.6|0|100
C|DASH|20240709|11:49:38.178033|E|100|111.48|0|100
C|DASH|20240709|11:51:32.559623|S|100|111.28|0|100
C|DASH|20240709|12:07:35.433792|S|100|110.55|0|100
C|DASH|20240709|12:26:53.331758|S|1|110.01|0|1
C|DASH|20240709|12:26:53.331827|S|5|110.01|0|5
C|DASH|20240709|12:42:15.824383|S|1|109.95|0|1
C|DASH|20240709|12:42:15.824403|S|98|109.95|0|98
C|DASH|20240709|13:00:57.676054|S|100|109.88|0|100
C|DASH|20240709|13:00:57.676180|S|100|109.87|0|100
C|DASH|20240709|13:01:01.528969|S|1|109.84|0|1
C|DASH|20240709|13:01:01.529686|S|42|109.84|0|42
C|DASH|20240709|13:01:02.766411|E|4|109.81|0|4
C|DASH|20240709|13:02:35.537776|S|6|109.92|0|6
C|DASH|20240709|13:13:14.733412|S|76|109.84|0|76
C|DASH|20240709|13:15:27.764676|S|100|109.74|0|100
C|DASH|20240709|13:21:31.204483|S|100|109.48|0|100
C|DASH|20240709|13:23:41.125987|E|84|109.2|0|84
C|DASH|20240709|13:33:36.675864|S|100|109.15|0|100
C|DASH|20240709|13:41:47.016630|S|45|108.95|0|45
C|DASH|20240709|14:04:54.009075|E|97|108.45|0|97
C|DASH|20240709|14:15:16.706615|S|100|108.41|0|100
C|DASH|20240709|14:15:16.707086|S|100|108.4|0|100
C|DASH|20240709|14:30:51.646493|S|100|108.11|0|100
C|DASH|20240709|14:36:33.481928|S|4|108.1|0|4
C|DASH|20240709|14:41:18.783508|E|99|108.19|0|99
C|DASH|20240709|14:41:18.783508|E|1|108.2|0|1
C|DASH|20240709|14:42:28.782331|S|100|108.2|0|100
C|DASH|20240709|14:42:28.782914|S|1|108.2|0|1
C|DASH|20240709|14:42:28.782914|S|2|108.2|0|2
C|DASH|20240709|14:48:34.447984|S|21|108.45|0|21
C|DASH|20240709|14:50:47.737820|S|30|108.4|0|30
C|DASH|20240709|14:50:47.737821|S|29|108.39|0|29
C|DASH|20240709|14:53:56.312050|S|13|108.41|0|13
C|DASH|20240709|14:54:07.927805|S|59|108.4|0|59
C|DASH|20240709|14:54:07.927805|S|41|108.41|0|41
C|DASH|20240709|14:58:16.028669|S|50|108.64|0|50
C|DASH|20240709|14:58:16.028669|S|50|108.65|0|50
C|DASH|20240709|14:58:16.028686|S|350|108.64|0|350
C|DASH|20240709|14:58:16.028686|S|1|108.64|0|1
C|DASH|20240709|15:11:40.002094|S|1|108.71|0|1
C|DASH|20240709|15:11:51.201135|E|48|108.68|0|48
C|DASH|20240709|15:11:51.201135|E|24|108.71|0|24
C|DASH|20240709|15:11:51.201136|E|28|108.67|0|28
C|DASH|20240709|15:12:38.576122|E|66|108.67|0|66
C|DASH|20240709|15:35:20.060362|E|83|108.44|0|83
C|DASH|20240709|15:35:49.134916|S|13|108.46|0|13
C|DASH|20240709|15:36:22.377358|E|4|108.48|0|4
C|DASH|20240709|15:43:00.838868|S|100|108.54|0|100
C|DASH|20240709|15:45:01.460500|S|77|108.53|0|77
C|DASH|20240709|15:45:43.376535|S|100|108.48|0|100
C|DASH|20240709|15:49:50.920945|S|95|108.5|0|95
C|DASH|20240709|15:49:56.711660|S|1|108.49|0|1
C|DASH|20240709|15:51:01.610553|S|1|108.47|0|1
C|DASH|20240709|15:57:30.954628|S|100|109|0|100
C|DASH|20240709|15:58:11.798900|S|10|108.99|0|10
C|DASH|20240709|15:58:54.751832|S|92|109.06|0|92
C|DASH|20240709|15:59:04.536025|S|100|109.01|0|100
C|DAVA|20240709|15:04:47.758635|S|100|29.16|0|100
C|DAVE|20240709|09:46:26.308782|S|17|31.44|0|17
C|DAVE|20240709|09:46:26.308782|S|48|31.43|0|48
C|DAVE|20240709|10:00:16.537130|S|100|32.05|0|100
C|DAVE|20240709|10:00:16.537130|S|19|32.06|0|19
C|DAVE|20240709|10:00:16.537151|S|100|32.06|0|100
C|DAVE|20240709|10:05:46.548271|S|100|32.25|0|100
C|DAVE|20240709|10:05:46.548271|S|101|32.25|0|101
C|DAVE|20240709|10:35:31.274815|S|112|32.26|0|112
C|DAVE|20240709|10:38:47.546438|S|163|32.5|0|163
C|DAVE|20240709|11:05:38.427035|S|213|32.72|0|213
C|DAVE|20240709|11:15:18.379914|S|5|32.54|0|5
C|DAVE|20240709|11:15:18.379985|S|75|32.54|0|75
C|DAVE|20240709|13:10:22.704157|S|100|33.09|0|100
C|DAVE|20240709|13:27:20.127333|S|25|33.31|0|25
C|DAVE|20240709|13:41:05.869597|S|100|33.46|0|100
C|DAVE|20240709|14:33:49.317562|S|118|33.47|0|118
C|DAVE|20240709|14:39:15.057097|S|118|33.55|0|118
C|DAVE|20240709|15:05:13.896498|S|118|33.55|0|118
C|DAVE|20240709|15:08:50.174253|S|98|33.55|0|98
C|DAVE|20240709|15:10:44.815333|S|110|33.55|0|110
C|DAVE|20240709|15:54:04.479270|S|37|34.28|0|37
C|DAVE|20240709|15:54:04.479270|S|84|34.29|0|84
C|DAWN|20240709|10:14:32.800193|S|121|14.75|0|121
C|DAWN|20240709|10:16:04.982352|S|10|14.75|0|10
C|DAWN|20240709|10:41:00.534304|S|119|14.91|0|119
C|DAWN|20240709|10:43:51.274302|S|118|14.85|0|118
C|DAWN|20240709|10:44:54.041229|S|140|14.865|0|140
C|DAWN|20240709|10:45:57.257543|S|10|14.86|0|10
C|DAWN|20240709|10:46:50.267809|S|39|14.85|0|39
C|DAWN|20240709|10:46:50.267809|S|132|14.85|0|132
C|DAWN|20240709|11:27:19.886047|S|90|14.84|0|90
C|DAWN|20240709|11:30:00.209569|S|77|14.84|0|77
C|DAWN|20240709|11:50:59.980104|S|37|14.86|0|37
C|DAWN|20240709|11:50:59.980104|S|79|14.86|0|79
C|DAWN|20240709|11:52:44.082904|S|81|14.865|0|81
C|DAWN|20240709|11:52:44.082904|S|16|14.865|0|16
C|DAWN|20240709|11:52:44.082904|S|3|14.865|0|3
C|DAWN|20240709|11:55:31.880651|S|100|14.87|0|100
C|DAWN|20240709|11:56:55.049457|S|177|14.94|0|177
C|DAWN|20240709|11:57:02.061554|S|113|14.935|0|113
C|DAWN|20240709|11:58:45.302605|S|110|14.94|0|110
C|DAWN|20240709|11:58:45.302605|S|20|14.94|0|20
C|DAWN|20240709|12:03:03.319825|S|55|14.905|0|55
C|DAWN|20240709|12:03:03.319825|S|157|14.905|0|157
C|DAWN|20240709|12:03:43.141293|S|58|14.905|0|58
C|DAWN|20240709|12:03:43.141294|S|50|14.905|0|50
C|DAWN|20240709|12:04:14.917742|S|80|14.905|0|80
C|DAWN|20240709|12:04:14.917742|S|12|14.905|0|12
C|DAWN|20240709|12:04:14.917742|S|29|14.905|0|29
C|DAWN|20240709|12:07:28.691079|S|93|14.895|0|93
C|DAWN|20240709|12:07:28.691079|S|71|14.895|0|71
C|DAWN|20240709|12:08:56.592038|S|7|14.9|0|7
C|DAWN|20240709|12:08:56.592039|S|77|14.9|0|77
C|DAWN|20240709|12:08:56.592039|S|108|14.9|0|108
C|DAWN|20240709|12:11:08.448362|S|44|14.9|0|44
C|DAWN|20240709|12:11:08.448362|S|14|14.9|0|14
C|DAWN|20240709|12:11:08.448362|S|50|14.9|0|50
C|DAWN|20240709|12:11:08.448363|S|73|14.9|0|73
C|DAWN|20240709|12:15:16.494328|S|5|14.89|0|5
C|DAWN|20240709|12:15:30.981647|S|5|14.89|0|5
C|DAWN|20240709|12:15:30.981724|S|5|14.89|0|5
C|DAWN|20240709|12:15:30.981781|S|5|14.89|0|5
C|DAWN|20240709|12:16:14.094225|S|15|14.89|0|15
C|DAWN|20240709|12:16:14.094225|S|99|14.89|0|99
C|DAWN|20240709|12:16:20.066926|S|5|14.89|0|5
C|DAWN|20240709|12:16:20.067003|S|5|14.89|0|5
C|DAWN|20240709|12:16:49.870759|S|15|14.89|0|15
C|DAWN|20240709|12:16:49.870759|S|56|14.89|0|56
C|DAWN|20240709|12:16:49.870759|S|5|14.89|0|5
C|DAWN|20240709|12:16:49.870760|S|24|14.89|0|24
C|DAWN|20240709|12:18:25.839563|S|5|14.89|0|5
C|DAWN|20240709|12:18:27.039160|S|95|14.89|0|95
C|DAWN|20240709|12:18:27.039160|S|5|14.89|0|5
C|DAWN|20240709|12:20:58.822310|S|100|14.89|0|100
C|DAWN|20240709|12:24:33.161387|S|100|14.88|0|100
C|DAWN|20240709|12:28:15.340002|S|100|14.875|0|100
C|DAWN|20240709|12:30:23.270604|S|100|14.88|0|100
C|DAWN|20240709|12:55:07.089957|S|3|15.07|0|3
C|DAWN|20240709|12:57:44.580721|S|131|15.07|0|131
C|DAWN|20240709|12:58:30.027383|S|120|15.02|0|120
C|DAWN|20240709|13:04:14.774583|S|122|15.04|0|122
C|DAWN|20240709|13:05:20.144278|S|146|15.015|0|146
C|DAWN|20240709|15:13:35.771521|S|146|14.875|0|146
C|DAWN|20240709|15:14:06.213591|S|136|14.855|0|136
C|DAWN|20240709|15:50:00.013323|S|2|14.83|0|2
C|DAWN|20240709|15:50:00.013323|S|3|14.83|0|3
C|DAWN|20240709|15:50:11.711200|S|11|14.85|0|11
C|DAWN|20240709|15:50:53.345035|S|100|14.85|0|100
C|DAWN|20240709|15:51:39.061847|S|4|14.85|0|4
C|DAWN|20240709|15:52:08.290273|S|17|14.84|0|17
C|DAWN|20240709|15:52:23.478453|S|103|14.85|0|103
C|DAWN|20240709|15:52:23.478453|S|2|14.85|0|2
C|DAWN|20240709|15:52:39.052176|S|1|14.85|0|1
C|DAWN|20240709|15:52:39.052189|S|44|14.85|0|44
C|DAWN|20240709|15:52:39.052190|S|17|14.85|0|17
C|DAWN|20240709|15:54:46.389972|S|1|14.84|0|1
C|DAWN|20240709|15:55:00.603575|S|5|14.83|0|5
C|DAWN|20240709|15:55:00.603575|S|2|14.83|0|2
C|DAWN|20240709|15:56:07.473027|S|2|14.82|0|2
C|DAWN|20240709|15:56:27.660436|S|3|14.81|0|3
C|DAWN|20240709|15:56:38.284638|S|1|14.81|0|1
C|DAY|20240709|09:31:13.966911|S|200|48.62|0|200
C|DAY|20240709|09:39:30.190206|S|100|48.04|0|100
C|DAY|20240709|09:46:53.898497|S|100|47.85|0|100
C|DAY|20240709|09:50:52.088945|S|100|47.8|0|100
C|DAY|20240709|09:56:01.216164|S|3|47.48|0|3
C|DAY|20240709|10:32:18.162199|S|1|47.18|0|1
C|DAY|20240709|10:39:18.570044|S|10|47.25|0|10
C|DAY|20240709|11:26:22.088604|S|108|47.46|0|108
C|DAY|20240709|11:26:49.068653|S|3|47.46|0|3
C|DAY|20240709|11:49:19.537882|S|3|47.38|0|3
C|DAY|20240709|11:52:11.291791|S|100|47.52|0|100
C|DAY|20240709|12:28:19.788128|S|1|47.55|0|1
C|DAY|20240709|12:33:13.582194|S|150|47.6|0|150
C|DAY|20240709|12:43:34.929711|S|1|47.43|0|1
C|DAY|20240709|13:27:28.028329|S|8|47.7|0|8
C|DAY|20240709|13:40:19.450395|S|1|47.56|0|1
C|DAY|20240709|13:42:30.866931|S|7|47.52|0|7
C|DAY|20240709|15:33:19.560888|E|1|48.14|0|1
C|DAY|20240709|15:33:51.515346|S|2|48.16|0|2
C|DAY|20240709|15:36:53.335653|S|1|48.08|0|1
C|DAY|20240709|15:38:37.896104|S|100|48.09|0|100
C|DAY|20240709|15:48:42.753013|S|100|48.44|0|100
C|DAY|20240709|15:48:49.116547|S|100|48.46|0|100
C|DAY|20240709|15:48:49.116614|S|100|48.46|0|100
C|DAY|20240709|15:49:27.616269|S|100|48.43|0|100
C|DAY|20240709|15:49:46.935619|S|2|48.47|0|2
C|DAY|20240709|15:51:49.163556|S|3|48.47|0|3
C|DAY|20240709|15:55:35.406674|S|21|48.3|0|21
C|DAY|20240709|15:57:16.043427|S|100|48.26|0|100
C|DAY|20240709|15:57:16.043437|S|50|48.26|0|50
C|DAY|20240709|15:57:46.451681|S|58|48.3|0|58
C|DAY|20240709|15:57:46.454711|S|18|48.3|0|18
C|DAY|20240709|15:57:47.049142|S|100|48.29|0|100
C|DAY|20240709|15:58:51.629174|S|9|48.33|0|9
C|DAY|20240709|15:59:06.177475|S|100|48.35|0|100
C|DAY|20240709|15:59:38.463155|S|100|48.43|0|100
C|DAY|20240709|15:59:44.499863|S|100|48.43|0|100
C|DAY|20240709|15:59:48.657332|S|56|48.39|0|56
C|DAY|20240709|15:59:48.937633|S|100|48.39|0|100
C|DAY|20240709|15:59:56.621193|S|24|48.35|0|24
C|DAY|20240709|15:59:57.603814|S|1|48.35|0|1
C|DB|20240709|09:31:02.001795|S|100|16.51|0|100
C|DB|20240709|09:34:40.989456|S|88|16.52|0|88
C|DB|20240709|09:47:18.772955|S|5|16.58|0|5
C|DB|20240709|09:51:34.963083|S|30|16.56|0|30
C|DB|20240709|09:51:46.783460|S|10|16.56|0|10
C|DB|20240709|09:51:46.783460|S|3|16.56|0|3
C|DB|20240709|10:03:05.934175|S|100|16.56|0|100
C|DB|20240709|10:05:58.251988|S|86|16.57|0|86
C|DB|20240709|10:16:13.677275|S|100|16.58|0|100
C|DB|20240709|10:19:45.480625|S|4|16.59|0|4
C|DB|20240709|10:26:18.552206|S|17|16.58|0|17
C|DB|20240709|10:28:57.608128|S|5|16.55|0|5
C|DB|20240709|10:54:32.764546|S|5|16.55|0|5
C|DB|20240709|11:34:16.787347|S|100|16.6|0|100
C|DB|20240709|11:34:19.478461|S|100|16.61|0|100
C|DB|20240709|11:50:54.213494|S|100|16.68|0|100
C|DB|20240709|12:30:20.372417|S|41|16.7|0|41
C|DB|20240709|13:19:34.121527|S|15|16.71|0|15
C|DB|20240709|13:22:52.255470|S|15|16.71|0|15
C|DB|20240709|13:25:50.037510|S|15|16.71|0|15
C|DB|20240709|13:29:06.171625|S|15|16.71|0|15
C|DB|20240709|13:31:59.176316|S|2|16.71|0|2
C|DB|20240709|13:34:12.075058|S|22|16.73|0|22
C|DB|20240709|13:47:45.580895|S|41|16.73|0|41
C|DB|20240709|13:48:46.197476|S|22|16.73|0|22
C|DB|20240709|13:48:46.197476|S|19|16.73|0|19
C|DB|20240709|13:53:29.095222|S|33|16.74|0|33
C|DB|20240709|14:28:40.870303|S|5|16.7|0|5
C|DB|20240709|14:33:13.511364|S|100|16.69|0|100
C|DB|20240709|14:35:09.469164|S|100|16.69|0|100
C|DB|20240709|14:44:22.817746|S|5|16.695|0|5
C|DB|20240709|14:45:31.197222|S|5|16.695|0|5
C|DB|20240709|14:46:50.232487|S|5|16.695|0|5
C|DB|20240709|14:48:06.194377|S|5|16.695|0|5
C|DB|20240709|14:52:14.840320|S|5|16.68|0|5
C|DB|20240709|14:53:17.190456|S|100|16.68|0|100
C|DB|20240709|14:54:36.068032|S|5|16.68|0|5
C|DB|20240709|14:59:01.356481|S|5|16.67|0|5
C|DB|20240709|15:01:10.680515|S|5|16.675|0|5
C|DB|20240709|15:03:07.450647|S|5|16.67|0|5
C|DB|20240709|15:06:49.562076|S|5|16.67|0|5
C|DB|20240709|15:07:26.812377|S|100|16.67|0|100
C|DB|20240709|15:08:44.488296|S|5|16.67|0|5
C|DB|20240709|15:10:28.047282|S|5|16.67|0|5
C|DB|20240709|15:12:21.242104|S|5|16.67|0|5
C|DB|20240709|15:14:06.589886|S|5|16.67|0|5
C|DB|20240709|15:15:46.207929|S|5|16.67|0|5
C|DB|20240709|15:17:12.286268|S|5|16.67|0|5
C|DB|20240709|15:17:32.088634|S|5|16.66|0|5
C|DB|20240709|15:19:46.665158|S|5|16.66|0|5
C|DB|20240709|15:21:03.048575|S|5|16.665|0|5
C|DB|20240709|15:22:35.040694|S|5|16.665|0|5
C|DB|20240709|15:23:55.221736|S|5|16.665|0|5
C|DB|20240709|15:26:25.985523|S|65|16.66|0|65
C|DB|20240709|15:26:25.985523|S|35|16.66|0|35
C|DB|20240709|15:26:25.985524|S|200|16.66|0|200
C|DB|20240709|15:26:25.985524|S|35|16.66|0|35
C|DB|20240709|15:31:03.911859|S|10|16.67|0|10
C|DB|20240709|15:31:03.911860|S|100|16.67|0|100
C|DB|20240709|15:33:20.621361|S|5|16.67|0|5
C|DB|20240709|15:34:40.310235|S|5|16.67|0|5
C|DB|20240709|15:36:49.905928|S|5|16.675|0|5
C|DB|20240709|15:37:44.692886|S|5|16.67|0|5
C|DB|20240709|15:43:29.292721|S|5|16.685|0|5
C|DB|20240709|15:44:01.838062|S|4|16.685|0|4
C|DB|20240709|15:45:23.057664|S|100|16.67|0|100
C|DB|20240709|15:46:27.225495|S|5|16.67|0|5
C|DB|20240709|15:47:23.221171|S|5|16.67|0|5
C|DB|20240709|15:48:24.204967|S|5|16.67|0|5
C|DB|20240709|15:49:13.243574|S|5|16.67|0|5
C|DB|20240709|15:51:24.268958|S|14|16.67|0|14
C|DB|20240709|15:55:15.335464|S|100|16.675|0|100
C|DB|20240709|15:55:19.993276|S|100|16.675|0|100
C|DB|20240709|15:55:19.993277|S|300|16.67|0|300
C|DB|20240709|15:55:23.321926|S|36|16.665|0|36
C|DB|20240709|15:55:23.321992|S|64|16.665|0|64
C|DB|20240709|15:56:06.143988|S|20|16.66|0|20
C|DB|20240709|15:56:43.108615|S|80|16.66|0|80
C|DB|20240709|15:57:27.389824|S|200|16.67|0|200
C|DB|20240709|15:57:27.389824|S|100|16.67|0|100
C|DB|20240709|15:59:35.355814|S|100|16.66|0|100
C|DB|20240709|15:59:35.355814|S|100|16.66|0|100
C|DB|20240709|15:59:48.053721|S|21|16.66|0|21
C|DB|20240709|15:59:50.089146|S|79|16.66|0|79
C|DBA|20240709|09:37:03.525999|S|13|24.2|0|13
C|DBA|20240709|09:37:05.620821|S|7|24.19|0|7
C|DBA|20240709|09:53:40.033811|S|4|24.14|0|4
C|DBA|20240709|10:04:11.733454|S|17|24.18|0|17
C|DBA|20240709|10:12:36.812067|S|2|24.2|0|2
C|DBA|20240709|10:12:57.979237|S|2|24.18|0|2
C|DBA|20240709|10:17:00.961263|S|1|24.22|0|1
C|DBA|20240709|10:17:00.961263|S|1|24.22|0|1
C|DBA|20240709|10:17:00.961263|S|1|24.22|0|1
C|DBA|20240709|10:17:01.195631|S|1|24.21|0|1
C|DBA|20240709|10:18:08.381326|S|2|24.2|0|2
C|DBA|20240709|10:20:03.016291|S|1|24.18|0|1
C|DBA|20240709|10:20:15.505205|S|5|24.15|0|5
C|DBA|20240709|10:32:21.782509|S|6|24.17|0|6
C|DBA|20240709|10:33:11.500655|S|1|24.16|0|1
C|DBA|20240709|10:33:11.500655|S|4|24.16|0|4
C|DBA|20240709|10:36:36.480659|S|1|24.17|0|1
C|DBA|20240709|10:40:29.435588|S|2|24.16|0|2
C|DBA|20240709|10:42:15.167457|S|7|24.15|0|7
C|DBA|20240709|10:42:15.167457|S|1|24.15|0|1
C|DBA|20240709|10:42:15.167457|S|1|24.15|0|1
C|DBA|20240709|10:51:21.637545|S|2|24.17|0|2
C|DBA|20240709|10:53:37.058740|S|1|24.16|0|1
C|DBA|20240709|10:56:00.353070|S|4|24.15|0|4
C|DBA|20240709|11:05:02.400991|S|2|24.18|0|2
C|DBA|20240709|11:56:59.811518|S|200|24.41|0|200
C|DBA|20240709|12:03:33.035804|S|142|24.405|0|142
C|DBA|20240709|12:03:33.035903|S|58|24.405|0|58
C|DBA|20240709|12:21:41.227848|S|2|24.45|0|2
C|DBA|20240709|12:32:25.188594|S|700|24.48|0|700
C|DBA|20240709|12:34:28.994199|S|3|24.46|0|3
C|DBA|20240709|12:52:30.901962|S|3|24.46|0|3
C|DBA|20240709|13:04:00.733241|S|5|24.49|0|5
C|DBA|20240709|13:18:09.792796|S|1|24.42|0|1
C|DBA|20240709|13:59:46.288667|S|1|24.38|0|1
C|DBA|20240709|13:59:46.288667|S|1|24.38|0|1
C|DBA|20240709|13:59:46.288667|S|1|24.38|0|1
C|DBC|20240709|10:14:02.202913|S|1000|23.41|0|1000
C|DBC|20240709|11:38:13.604554|S|100|23.34|0|100
C|DBC|20240709|11:38:14.514244|S|100|23.34|0|100
C|DBC|20240709|11:38:14.515276|S|100|23.34|0|100
C|DBC|20240709|11:38:14.515448|S|100|23.34|0|100
C|DBC|20240709|11:38:14.526960|S|100|23.34|0|100
C|DBC|20240709|11:38:48.311783|S|100|23.34|0|100
C|DBC|20240709|11:39:03.954587|S|100|23.34|0|100
C|DBC|20240709|14:17:14.577419|S|77|23.3|0|77
C|DBC|20240709|15:59:35.046350|S|7|23.28|0|7
C|DBD|20240709|09:33:41.346685|S|1|40.71|0|1
C|DBD|20240709|09:46:00.003518|S|7|40.85|0|7
C|DBD|20240709|15:17:17.288483|S|10|39.07|0|10
C|DBD|20240709|15:20:49.597134|S|4|39.14|0|4
C|DBD|20240709|15:20:51.055367|S|4|39.13|0|4
C|DBD|20240709|15:20:52.042905|S|4|39.13|0|4
C|DBD|20240709|15:20:54.433719|S|3|39.13|0|3
C|DBEF|20240709|15:58:58.053153|S|100|41.77|0|100
C|DBGI|20240709|11:34:39.938278|S|300|1.6|0|300
C|DBI|20240709|09:53:19.025336|S|10|6.825|0|10
C|DBI|20240709|10:10:10.590890|S|20|6.845|0|20
C|DBI|20240709|10:45:07.385232|S|100|6.81|0|100
C|DBI|20240709|10:53:57.117195|S|17|6.81|0|17
C|DBI|20240709|10:57:29.148220|S|1|6.79|0|1
C|DBI|20240709|10:59:51.378425|S|37|6.8|0|37
C|DBI|20240709|11:02:27.768785|S|5|6.8|0|5
C|DBI|20240709|11:25:19.912524|S|6|6.73|0|6
C|DBI|20240709|11:26:50.408117|S|5|6.76|0|5
C|DBI|20240709|11:37:40.795324|S|6|6.78|0|6
C|DBI|20240709|11:37:40.799167|S|2|6.77|0|2
C|DBI|20240709|11:37:50.945992|S|4|6.77|0|4
C|DBI|20240709|11:37:50.945992|S|6|6.77|0|6
C|DBI|20240709|11:39:55.443600|S|1|6.78|0|1
C|DBI|20240709|11:46:09.627896|S|1|6.79|0|1
C|DBI|20240709|11:57:19.080560|S|1|6.82|0|1
C|DBI|20240709|11:59:00.211112|S|1|6.85|0|1
C|DBI|20240709|12:08:04.837620|S|6|6.87|0|6
C|DBI|20240709|12:11:05.535199|S|12|6.85|0|12
C|DBI|20240709|12:19:43.959404|S|55|6.89|0|55
C|DBI|20240709|12:25:07.387263|S|18|6.91|0|18
C|DBI|20240709|12:25:07.387263|S|12|6.91|0|12
C|DBI|20240709|12:28:22.495702|S|1|6.93|0|1
C|DBI|20240709|12:28:22.495721|S|11|6.93|0|11
C|DBI|20240709|12:32:14.624764|S|6|6.91|0|6
C|DBI|20240709|12:37:52.734720|S|1|6.89|0|1
C|DBI|20240709|12:42:45.083031|S|5|6.88|0|5
C|DBI|20240709|12:56:42.017902|S|11|6.91|0|11
C|DBI|20240709|12:57:54.962455|S|1|6.92|0|1
C|DBI|20240709|13:05:08.909440|S|6|6.91|0|6
C|DBI|20240709|13:05:57.192746|S|100|6.93|0|100
C|DBI|20240709|13:05:57.192746|S|100|6.93|0|100
C|DBI|20240709|13:15:16.873794|S|16|6.97|0|16
C|DBI|20240709|13:15:28.157510|S|15|6.97|0|15
C|DBI|20240709|13:16:57.439651|S|1|6.97|0|1
C|DBI|20240709|13:22:03.763926|S|1|6.94|0|1
C|DBI|20240709|13:30:15.201548|S|3|6.94|0|3
C|DBI|20240709|13:30:36.466383|S|1|6.95|0|1
C|DBI|20240709|13:30:36.466383|S|99|6.95|0|99
C|DBI|20240709|13:30:36.466433|S|1|6.95|0|1
C|DBI|20240709|13:30:37.401475|S|100|6.95|0|100
C|DBI|20240709|13:39:12.036373|S|6|6.91|0|6
C|DBI|20240709|13:42:03.513938|S|100|6.91|0|100
C|DBI|20240709|13:42:19.946922|S|100|6.91|0|100
C|DBI|20240709|13:43:31.963858|S|100|6.91|0|100
C|DBI|20240709|13:45:17.556223|S|12|6.9|0|12
C|DBI|20240709|13:45:49.687925|S|6|6.89|0|6
C|DBI|20240709|13:47:34.130423|S|19|6.895|0|19
C|DBI|20240709|13:47:58.448045|S|19|6.895|0|19
C|DBI|20240709|13:50:43.171033|S|81|6.88|0|81
C|DBI|20240709|13:53:30.252536|S|8|6.87|0|8
C|DBI|20240709|13:56:09.872681|S|67|6.87|0|67
C|DBI|20240709|13:59:26.450356|S|6|6.86|0|6
C|DBI|20240709|14:03:39.117889|S|1|6.86|0|1
C|DBI|20240709|14:14:45.060091|S|1|6.84|0|1
C|DBI|20240709|14:19:41.999096|S|100|6.83|0|100
C|DBI|20240709|14:19:58.452351|S|37|6.82|0|37
C|DBI|20240709|14:22:05.941485|S|23|6.82|0|23
C|DBI|20240709|14:29:53.194215|S|100|6.8|0|100
C|DBI|20240709|14:29:53.201562|S|1|6.8|0|1
C|DBI|20240709|14:34:07.223415|S|90|6.8|0|90
C|DBI|20240709|14:35:23.633906|S|10|6.8|0|10
C|DBI|20240709|14:37:09.255783|S|100|6.81|0|100
C|DBI|20240709|14:45:00.760269|S|6|6.8|0|6
C|DBI|20240709|14:53:47.970268|S|100|6.78|0|100
C|DBI|20240709|14:55:40.674468|S|64|6.78|0|64
C|DBI|20240709|14:56:35.378917|S|100|6.8|0|100
C|DBI|20240709|15:00:27.564575|S|1|6.81|0|1
C|DBI|20240709|15:07:34.571658|S|63|6.8|0|63
C|DBI|20240709|15:19:35.604664|S|50|6.79|0|50
C|DBI|20240709|15:22:14.906514|S|1|6.8|0|1
C|DBI|20240709|15:24:11.799501|S|7|6.8|0|7
C|DBI|20240709|15:32:34.233810|S|100|6.82|0|100
C|DBI|20240709|15:37:24.616569|S|1|6.83|0|1
C|DBI|20240709|15:46:31.842104|S|1|6.84|0|1
C|DBI|20240709|15:46:31.842104|S|1|6.84|0|1
C|DBI|20240709|15:46:38.323874|S|1|6.84|0|1
C|DBI|20240709|15:47:31.613931|S|351|6.82|0|351
C|DBI|20240709|15:47:31.613939|S|200|6.82|0|200
C|DBI|20240709|15:47:31.614006|S|200|6.82|0|200
C|DBI|20240709|15:47:31.614194|S|200|6.82|0|200
C|DBI|20240709|15:47:31.614220|S|49|6.82|0|49
C|DBI|20240709|15:50:26.673940|S|1|6.83|0|1
C|DBI|20240709|15:53:11.781244|S|1|6.83|0|1
C|DBI|20240709|15:55:00.120691|S|1|6.83|0|1
C|DBI|20240709|15:55:00.120692|S|1|6.83|0|1
C|DBI|20240709|15:55:00.120692|S|1|6.83|0|1
C|DBI|20240709|15:55:07.398243|S|1|6.83|0|1
C|DBI|20240709|15:56:07.757978|S|3|6.83|0|3
C|DBI|20240709|15:57:00.741634|S|49|6.84|0|49
C|DBI|20240709|15:57:00.741634|S|1|6.84|0|1
C|DBI|20240709|15:57:00.741634|S|1|6.84|0|1
C|DBI|20240709|15:59:25.040897|S|100|6.88|0|100
C|DBI|20240709|15:59:36.588414|S|100|6.88|0|100
C|DBI|20240709|15:59:43.842369|S|5|6.87|0|5
C|DBI|20240709|15:59:52.156078|S|59|6.87|0|59
C|DBI|20240709|15:59:52.264461|S|26|6.88|0|26
C|DBMF|20240709|09:31:22.255151|S|12|30.29|0|12
C|DBMF|20240709|11:21:45.422744|S|500|30.415|0|500
C|DBMF|20240709|11:40:45.188710|S|168|30.43|0|168
C|DBMF|20240709|12:03:59.327587|S|1|30.42|0|1
C|DBMF|20240709|14:16:45.049476|S|200|30.38|0|200
C|DBMF|20240709|15:59:05.147641|S|300|30.39|0|300
C|DBO|20240709|15:53:00.094181|S|200|15.86|0|200
C|DBO|20240709|15:57:37.685082|S|100|15.86|0|100
C|DBO|20240709|15:58:24.025354|S|100|15.865|0|100
C|DBO|20240709|15:58:49.939668|S|100|15.865|0|100
C|DBRG|20240709|10:41:00.247484|S|10|13.21|0|10
C|DBRG|20240709|10:43:12.781427|S|1|13.2|0|1
C|DBRG|20240709|12:30:00.047358|S|100|13.19|0|100
C|DBRG|20240709|12:42:51.779241|S|26|13.2|0|26
C|DBRG|20240709|12:50:59.411014|S|100|13.18|0|100
C|DBRG|20240709|13:14:02.244648|S|13|13.24|0|13
C|DBRG|20240709|13:33:17.694025|S|5|13.2|0|5
C|DBRG|20240709|13:34:11.961664|S|63|13.2|0|63
C|DBRG|20240709|13:45:07.399612|S|20|13.22|0|20
C|DBRG|20240709|14:30:22.082648|S|4|13.23|0|4
C|DBRG|20240709|14:54:07.946211|S|1|13.28|0|1
C|DBRG|20240709|14:56:01.235725|S|100|13.28|0|100
C|DBRG|20240709|14:57:17.588849|S|100|13.28|0|100
C|DBRG|20240709|14:58:34.291731|S|100|13.28|0|100
C|DBRG|20240709|15:00:27.757369|S|82|13.31|0|82
C|DBRG|20240709|15:02:24.831701|S|100|13.3|0|100
C|DBRG|20240709|15:02:24.841471|S|100|13.3|0|100
C|DBRG|20240709|15:02:26.363053|S|100|13.3|0|100
C|DBRG|20240709|15:07:43.112582|S|100|13.32|0|100
C|DBRG|20240709|15:08:15.053916|S|75|13.32|0|75
C|DBRG|20240709|15:08:24.187435|S|100|13.31|0|100
C|DBRG|20240709|15:08:24.187435|S|100|13.31|0|100
C|DBRG|20240709|15:08:36.324626|S|2|13.32|0|2
C|DBRG|20240709|15:08:50.023893|S|118|13.32|0|118
C|DBRG|20240709|15:09:19.539656|S|3|13.32|0|3
C|DBRG|20240709|15:12:56.191180|S|77|13.33|0|77
C|DBRG|20240709|15:14:11.547749|S|23|13.33|0|23
C|DBRG|20240709|15:14:11.547749|S|65|13.33|0|65
C|DBRG|20240709|15:16:37.305865|S|3|13.34|0|3
C|DBRG|20240709|15:16:37.642804|S|97|13.34|0|97
C|DBRG|20240709|15:16:56.912256|S|100|13.34|0|100
C|DBRG|20240709|15:16:56.921805|S|100|13.34|0|100
C|DBRG|20240709|15:16:56.926839|S|100|13.34|0|100
C|DBRG|20240709|15:19:06.237931|S|1|13.34|0|1
C|DBRG|20240709|15:31:33.944601|S|300|13.33|0|300
C|DBRG|20240709|15:33:02.903688|S|200|13.33|0|200
C|DBRG|20240709|15:34:09.997264|S|8|13.34|0|8
C|DBRG|20240709|15:34:52.644088|S|9|13.35|0|9
C|DBRG|20240709|15:37:27.823280|S|3|13.37|0|3
C|DBRG|20240709|15:37:31.078518|S|100|13.37|0|100
C|DBRG|20240709|15:37:31.083693|S|100|13.37|0|100
C|DBRG|20240709|15:37:31.088694|S|100|13.37|0|100
C|DBRG|20240709|15:39:45.714927|S|100|13.4|0|100
C|DBRG|20240709|15:40:09.647884|S|1|13.41|0|1
C|DBRG|20240709|15:40:33.410539|S|1|13.41|0|1
C|DBRG|20240709|15:41:29.775156|S|1|13.4|0|1
C|DBRG|20240709|15:43:10.047761|S|300|13.41|0|300
C|DBRG|20240709|15:47:50.496907|S|60|13.41|0|60
C|DBRG|20240709|15:50:12.104681|S|100|13.4|0|100
C|DBRG|20240709|15:50:12.105465|S|100|13.4|0|100
C|DBRG|20240709|15:51:11.222808|S|100|13.41|0|100
C|DBRG|20240709|15:51:12.020219|S|337|13.41|0|337
C|DBRG|20240709|15:51:12.031648|S|337|13.41|0|337
C|DBRG|20240709|15:53:28.498057|S|2|13.41|0|2
C|DBRG|20240709|15:55:45.778443|S|63|13.42|0|63
C|DBRG|20240709|15:56:01.042624|S|300|13.41|0|300
C|DBRG|20240709|15:56:54.010916|S|300|13.38|0|300
C|DBRG|20240709|15:56:54.070149|S|100|13.39|0|100
C|DBRG|20240709|15:57:02.028457|S|37|13.38|0|37
C|DBRG|20240709|15:58:08.222790|S|15|13.41|0|15
C|DBRG|20240709|15:58:15.021329|S|60|13.42|0|60
C|DBRG|20240709|15:58:15.021329|S|25|13.42|0|25
C|DBRG|20240709|15:58:15.021329|S|15|13.42|0|15
C|DBRG|20240709|15:58:15.026542|S|75|13.42|0|75
C|DBRG|20240709|15:58:15.026542|S|25|13.42|0|25
C|DBRG|20240709|15:58:26.820218|S|15|13.42|0|15
C|DBRG|20240709|15:58:35.690663|S|28|13.42|0|28
C|DBRG|20240709|15:58:38.319109|S|300|13.41|0|300
C|DBRG|20240709|15:58:55.886173|S|100|13.41|0|100
C|DBRG|20240709|15:58:57.409444|S|100|13.42|0|100
C|DBRG|20240709|15:58:57.409444|S|15|13.42|0|15
C|DBRG|20240709|15:59:08.410377|S|39|13.41|0|39
C|DBRG|20240709|15:59:25.797852|S|7|13.43|0|7
C|DBRG|20240709|15:59:27.653418|S|26|13.42|0|26
C|DBRG|20240709|15:59:45.794256|S|100|13.42|0|100
C|DBRG|20240709|15:59:46.968208|S|48|13.42|0|48
C|DBRG|20240709|15:59:48.792693|S|100|13.42|0|100
C|DBRG|20240709|15:59:51.046865|S|200|13.4|0|200
C|DBX|20240709|09:36:35.456441|S|68|22.14|0|68
C|DBX|20240709|09:36:35.456461|S|32|22.14|0|32
C|DBX|20240709|09:36:37.270005|S|2|22.13|0|2
C|DBX|20240709|09:36:37.503797|S|68|22.13|0|68
C|DBX|20240709|09:36:37.503807|S|30|22.13|0|30
C|DBX|20240709|10:51:23.419056|S|25|21.95|0|25
C|DBX|20240709|10:54:39.231024|S|1|21.94|0|1
C|DBX|20240709|11:11:07.620629|S|100|21.99|0|100
C|DBX|20240709|11:11:07.847633|S|53|21.99|0|53
C|DBX|20240709|11:11:24.088685|S|2|21.985|0|2
C|DBX|20240709|11:15:11.024967|S|100|21.99|0|100
C|DBX|20240709|11:18:53.785706|S|7|21.99|0|7
C|DBX|20240709|11:20:02.493329|S|4|22|0|4
C|DBX|20240709|11:31:09.091276|S|32|22|0|32
C|DBX|20240709|11:50:16.333669|S|100|22|0|100
C|DBX|20240709|11:50:16.333687|S|100|22|0|100
C|DBX|20240709|11:50:16.333687|S|83|22|0|83
C|DBX|20240709|11:52:11.978872|S|4|22|0|4
C|DBX|20240709|11:53:24.188642|S|6|22.02|0|6
C|DBX|20240709|12:03:09.476431|S|100|22.06|0|100
C|DBX|20240709|12:54:58.790081|S|6|22.06|0|6
C|DBX|20240709|13:07:30.922812|S|100|22.09|0|100
C|DBX|20240709|13:27:40.899635|S|1|22.15|0|1
C|DBX|20240709|13:29:32.767703|S|3|22.14|0|3
C|DBX|20240709|13:29:32.767861|S|3|22.14|0|3
C|DBX|20240709|13:29:32.768338|S|7|22.13|0|7
C|DBX|20240709|13:29:55.623621|S|8|22.14|0|8
C|DBX|20240709|13:31:54.610963|S|1|22.12|0|1
C|DBX|20240709|13:44:50.001111|S|33|22.08|0|33
C|DBX|20240709|13:46:00.425301|S|97|22.08|0|97
C|DBX|20240709|14:28:44.033399|S|4|22.135|0|4
C|DBX|20240709|14:55:23.864274|S|49|22.09|0|49
C|DBX|20240709|14:55:23.864275|S|43|22.09|0|43
C|DBX|20240709|14:57:29.612463|S|100|22.1|0|100
C|DBX|20240709|15:08:02.088157|S|20|22.085|0|20
C|DBX|20240709|15:21:19.306783|S|2|22.12|0|2
C|DBX|20240709|15:21:26.910694|S|6|22.11|0|6
C|DBX|20240709|15:21:29.105902|S|100|22.11|0|100
C|DBX|20240709|15:25:38.279657|S|7|22.12|0|7
C|DBX|20240709|15:27:07.740894|S|9|22.13|0|9
C|DBX|20240709|15:27:07.740894|S|7|22.13|0|7
C|DBX|20240709|15:28:19.563605|S|3|22.13|0|3
C|DBX|20240709|15:28:32.539980|S|3|22.13|0|3
C|DBX|20240709|15:29:27.140927|S|100|22.13|0|100
C|DBX|20240709|15:32:22.323196|S|4|22.15|0|4
C|DBX|20240709|15:32:44.825352|S|9|22.14|0|9
C|DBX|20240709|15:34:09.783186|S|9|22.14|0|9
C|DBX|20240709|15:34:52.258376|S|11|22.15|0|11
C|DBX|20240709|15:35:18.915177|S|10|22.16|0|10
C|DBX|20240709|15:35:18.915177|S|4|22.16|0|4
C|DBX|20240709|15:36:55.262953|S|29|22.17|0|29
C|DBX|20240709|15:40:59.597433|S|5|22.16|0|5
C|DBX|20240709|15:44:51.410338|S|3|22.17|0|3
C|DBX|20240709|15:45:46.779422|S|3|22.17|0|3
C|DBX|20240709|15:46:41.764881|S|3|22.175|0|3
C|DBX|20240709|15:53:00.069605|S|116|22.14|0|116
C|DBX|20240709|15:53:15.999774|S|82|22.11|0|82
C|DBX|20240709|15:53:18.721901|S|100|22.11|0|100
C|DBX|20240709|15:54:10.002245|S|37|22.1|0|37
C|DBX|20240709|15:54:40.276379|S|1600|22.05|0|1600
C|DBX|20240709|15:54:40.276388|S|500|22.05|0|500
C|DBX|20240709|15:54:56.770695|S|43|22.06|0|43
C|DBX|20240709|15:55:01.710436|S|100|22.03|0|100
C|DBX|20240709|15:57:04.626649|S|40|22.02|0|40
C|DBX|20240709|15:58:12.145402|S|167|22.03|0|167
C|DBX|20240709|15:58:56.331518|S|44|22.03|0|44
C|DBX|20240709|15:59:34.038227|S|200|22.02|0|200
C|DBX|20240709|15:59:37.020617|S|300|22.02|0|300
C|DBX|20240709|15:59:37.618482|S|13|22.015|0|13
C|DBX|20240709|15:59:38.057840|S|83|22.02|0|83
C|DBX|20240709|15:59:47.034236|S|69|22.03|0|69
C|DBX|20240709|15:59:47.053171|S|100|22.03|0|100
C|DCBO|20240709|10:23:29.016350|S|10|38.03|0|10
C|DCBO|20240709|10:41:27.798150|S|10|38.13|0|10
C|DCBO|20240709|13:18:21.529064|S|1|37.88|0|1
C|DCGO|20240709|11:30:10.059564|S|11|2.86|0|11
C|DCGO|20240709|14:49:00.985012|S|100|2.85|0|100
C|DCGO|20240709|14:56:35.378906|S|100|2.85|0|100
C|DCGO|20240709|15:30:31.193510|S|61|2.83|0|61
C|DCGO|20240709|15:49:54.858332|S|83|2.85|0|83
C|DCGO|20240709|15:54:30.323755|S|12|2.84|0|12
C|DCGO|20240709|15:54:56.979316|S|16|2.84|0|16
C|DCGO|20240709|15:55:21.448214|S|40|2.84|0|40
C|DCGO|20240709|15:55:21.448214|S|60|2.84|0|60
C|DCGO|20240709|15:56:16.229671|S|100|2.84|0|100
C|DCGO|20240709|15:56:16.229671|S|6|2.84|0|6
C|DCGO|20240709|15:56:16.229671|S|94|2.84|0|94
C|DCGO|20240709|15:56:25.909347|S|16|2.84|0|16
C|DCGO|20240709|15:57:28.304247|S|16|2.845|0|16
C|DCGO|20240709|15:57:40.831723|S|16|2.85|0|16
C|DCGO|20240709|15:59:41.065268|S|8|2.85|0|8
C|DCI|20240709|09:53:02.841134|S|1|70.17|0|1
C|DCI|20240709|09:53:02.864573|S|1|70.17|0|1
C|DCI|20240709|09:53:45.533362|S|1|70.17|0|1
C|DCI|20240709|09:53:51.193324|S|1|70.17|0|1
C|DCI|20240709|09:54:02.145760|S|1|70.17|0|1
C|DCI|20240709|09:54:07.529654|S|1|70.17|0|1
C|DCI|20240709|09:54:13.765287|S|1|70.17|0|1
C|DCI|20240709|09:54:20.612561|S|3|70.17|0|3
C|DCI|20240709|09:55:55.297808|S|3|70.17|0|3
C|DCI|20240709|09:55:55.297830|S|3|70.17|0|3
C|DCI|20240709|09:55:55.297840|S|3|70.17|0|3
C|DCI|20240709|09:55:55.297885|S|3|70.17|0|3
C|DCI|20240709|09:55:55.297896|S|3|70.17|0|3
C|DCI|20240709|09:55:55.297938|S|47|70.17|0|47
C|DCI|20240709|11:39:14.128068|S|100|69.8|0|100
C|DCI|20240709|12:09:00.657444|S|66|69.97|0|66
C|DCI|20240709|12:45:51.241587|S|8|69.99|0|8
C|DCI|20240709|12:46:19.942111|S|89|69.98|0|89
C|DCI|20240709|14:08:41.466245|S|62|69.76|0|62
C|DCI|20240709|14:25:01.384942|S|8|69.66|0|8
C|DCI|20240709|14:25:05.835545|S|92|69.65|0|92
C|DCI|20240709|15:54:41.092219|S|100|69.47|0|100
C|DCI|20240709|15:57:03.205204|S|100|69.27|0|100
C|DCI|20240709|15:59:49.988213|S|76|69.33|0|76
C|DCI|20240709|15:59:49.992934|S|24|69.33|0|24
C|DCO|20240709|12:24:06.967444|S|10|57.95|0|10
C|DCO|20240709|14:56:58.275374|S|2|57.7|0|2
C|DCO|20240709|15:00:36.163726|S|5|57.69|0|5
C|DCTH|20240709|11:03:30.516334|S|11|7.93|0|11
C|DCTH|20240709|11:08:20.388668|S|100|7.9|0|100
C|DCTH|20240709|11:08:20.398202|S|100|7.9|0|100
C|DD|20240709|10:26:12.346550|S|25|79.18|0|25
C|DD|20240709|10:47:52.542367|S|75|79.24|0|75
C|DD|20240709|11:26:14.523017|S|4|79.07|0|4
C|DD|20240709|11:53:54.111330|S|10|79.03|0|10
C|DD|20240709|11:55:43.191764|S|1|79.01|0|1
C|DD|20240709|13:38:25.871174|S|10|78.87|0|10
C|DD|20240709|15:04:20.207931|S|30|78.51|0|30
C|DD|20240709|15:49:12.470342|S|100|78.67|0|100
C|DDD|20240709|09:45:54.904511|S|1|3.465|0|1
C|DDD|20240709|10:15:07.477944|S|14|3.47|0|14
C|DDD|20240709|10:16:57.023984|S|72|3.44|0|72
C|DDD|20240709|10:23:42.191697|S|67|3.46|0|67
C|DDD|20240709|10:34:15.388367|S|60|3.41|0|60
C|DDD|20240709|11:09:41.567643|S|3|3.39|0|3
C|DDD|20240709|11:09:41.567652|S|13|3.39|0|13
C|DDD|20240709|11:15:41.050585|S|50|3.38|0|50
C|DDD|20240709|11:28:49.522035|S|20|3.405|0|20
C|DDD|20240709|11:48:08.100925|S|33|3.415|0|33
C|DDD|20240709|11:59:33.248752|S|100|3.42|0|100
C|DDD|20240709|11:59:40.569662|S|100|3.42|0|100
C|DDD|20240709|12:11:15.087858|S|14|3.415|0|14
C|DDD|20240709|12:29:09.378636|S|94|3.45|0|94
C|DDD|20240709|12:30:09.026728|S|4|3.45|0|4
C|DDD|20240709|12:47:08.861785|S|14|3.435|0|14
C|DDD|20240709|12:52:11.145868|S|20|3.435|0|20
C|DDD|20240709|12:55:40.488824|S|20|3.435|0|20
C|DDD|20240709|12:56:46.868389|S|67|3.44|0|67
C|DDD|20240709|12:58:00.351568|S|22|3.445|0|22
C|DDD|20240709|13:10:02.477509|S|74|3.47|0|74
C|DDD|20240709|13:10:02.477510|S|26|3.47|0|26
C|DDD|20240709|13:23:02.636815|S|14|3.44|0|14
C|DDD|20240709|14:11:22.294345|S|100|3.43|0|100
C|DDD|20240709|14:19:58.243031|S|13|3.43|0|13
C|DDD|20240709|14:25:23.271515|S|10|3.445|0|10
C|DDD|20240709|14:25:23.271515|S|23|3.445|0|23
C|DDD|20240709|14:32:21.902049|S|20|3.435|0|20
C|DDD|20240709|14:34:50.184669|S|14|3.435|0|14
C|DDD|20240709|14:46:36.228586|S|20|3.425|0|20
C|DDD|20240709|14:46:36.228586|S|5|3.425|0|5
C|DDD|20240709|14:52:56.339250|S|20|3.425|0|20
C|DDD|20240709|14:52:56.339250|S|20|3.425|0|20
C|DDD|20240709|14:52:56.339251|S|100|3.42|0|100
C|DDD|20240709|15:23:54.233673|S|14|3.405|0|14
C|DDD|20240709|15:23:54.233673|S|11|3.405|0|11
C|DDD|20240709|15:28:08.357541|S|20|3.405|0|20
C|DDD|20240709|15:28:08.357541|S|32|3.405|0|32
C|DDD|20240709|15:30:07.359062|S|25|3.395|0|25
C|DDD|20240709|15:33:16.783847|S|20|3.395|0|20
C|DDD|20240709|15:35:00.828430|S|25|3.39|0|25
C|DDD|20240709|15:37:12.374700|S|7|3.41|0|7
C|DDD|20240709|15:37:12.849068|S|2|3.42|0|2
C|DDD|20240709|15:40:10.647580|S|8|3.42|0|8
C|DDD|20240709|15:50:02.209223|S|100|3.425|0|100
C|DDD|20240709|15:51:31.151388|S|88|3.425|0|88
C|DDD|20240709|15:51:31.151468|S|12|3.425|0|12
C|DDD|20240709|15:52:05.782388|S|15|3.43|0|15
C|DDD|20240709|15:52:32.123377|S|14|3.43|0|14
C|DDD|20240709|15:54:11.460456|S|15|3.43|0|15
C|DDD|20240709|15:55:17.582880|S|15|3.43|0|15
C|DDD|20240709|15:56:34.745726|S|49|3.425|0|49
C|DDD|20240709|15:57:24.056881|S|31|3.415|0|31
C|DDD|20240709|15:57:29.226586|S|24|3.415|0|24
C|DDD|20240709|15:58:40.176423|S|600|3.42|0|600
C|DDD|20240709|15:59:04.122188|S|100|3.425|0|100
C|DDD|20240709|15:59:14.487285|S|126|3.42|0|126
C|DDD|20240709|15:59:48.579921|S|100|3.425|0|100
C|DDD|20240709|15:59:48.993910|S|26|3.43|0|26
C|DDEC|20240709|15:59:45.918738|S|793|38.78|0|793
C|DDL|20240709|15:58:19.087276|S|100|1.875|0|100
C|DDOG|20240709|09:35:45.791298|S|37|130.91|0|37
C|DDOG|20240709|09:37:27.280223|S|124|131.21|0|124
C|DDOG|20240709|09:37:27.280284|S|57|131.21|0|57
C|DDOG|20240709|09:40:20.628490|S|100|130.81|0|100
C|DDOG|20240709|09:53:23.978383|S|50|130.02|0|50
C|DDOG|20240709|09:53:23.978467|S|50|130.02|0|50
C|DDOG|20240709|09:55:47.847649|S|50|130|0|50
C|DDOG|20240709|09:59:51.532345|S|75|129.82|0|75
C|DDOG|20240709|09:59:51.532357|S|8|129.82|0|8
C|DDOG|20240709|09:59:52.687796|S|1|129.82|0|1
C|DDOG|20240709|09:59:54.465124|S|89|129.82|0|89
C|DDOG|20240709|10:16:46.321071|S|100|128.6|0|100
C|DDOG|20240709|10:26:23.544723|S|1|128.24|0|1
C|DDOG|20240709|10:26:58.568569|S|25|128.28|0|25
C|DDOG|20240709|10:26:58.783749|S|14|128.15|0|14
C|DDOG|20240709|10:32:02.787102|S|50|127.87|0|50
C|DDOG|20240709|10:33:42.754711|S|100|127.81|0|100
C|DDOG|20240709|10:37:56.820367|S|5|127.12|0|5
C|DDOG|20240709|10:42:12.225115|S|50|127.13|0|50
C|DDOG|20240709|10:43:09.817702|S|100|127.21|0|100
C|DDOG|20240709|10:43:16.858582|S|20|127.22|0|20
C|DDOG|20240709|10:43:17.654552|S|100|127.22|0|100
C|DDOG|20240709|10:47:25.730683|S|37|126.88|0|37
C|DDOG|20240709|10:48:49.184731|S|5|126.99|0|5
C|DDOG|20240709|10:49:50.182367|S|19|126.86|0|19
C|DDOG|20240709|10:53:11.081017|S|50|126.43|0|50
C|DDOG|20240709|11:07:00.439188|S|50|126.34|0|50
C|DDOG|20240709|11:10:35.913270|S|83|126.17|0|83
C|DDOG|20240709|11:10:35.913278|S|74|126.17|0|74
C|DDOG|20240709|11:14:33.088595|S|18|126.3|0|18
C|DDOG|20240709|11:14:33.088821|S|100|126.3|0|100
C|DDOG|20240709|11:14:33.089062|S|52|126.3|0|52
C|DDOG|20240709|11:19:23.949618|S|43|126.48|0|43
C|DDOG|20240709|11:19:41.313881|S|36|126.44|0|36
C|DDOG|20240709|11:19:41.316090|S|122|126.44|0|122
C|DDOG|20240709|11:25:50.209000|S|100|126.89|0|100
C|DDOG|20240709|11:26:19.667759|S|100|126.85|0|100
C|DDOG|20240709|11:35:02.681860|S|7|127.14|0|7
C|DDOG|20240709|11:35:02.681884|S|171|127.14|0|171
C|DDOG|20240709|11:35:21.860144|S|100|127|0|100
C|DDOG|20240709|11:37:37.467696|S|200|127.08|0|200
C|DDOG|20240709|11:40:36.247256|S|5|126.75|0|5
C|DDOG|20240709|11:42:13.091080|S|100|126.64|0|100
C|DDOG|20240709|11:45:00.881134|S|120|126.6|0|120
C|DDOG|20240709|11:45:00.881715|S|120|126.6|0|120
C|DDOG|20240709|11:45:00.882320|S|60|126.6|0|60
C|DDOG|20240709|11:48:55.160396|S|50|126.7|0|50
C|DDOG|20240709|11:53:28.023655|S|100|127.01|0|100
C|DDOG|20240709|11:57:49.293381|S|105|127.23|0|105
C|DDOG|20240709|11:58:12.216081|S|2|127.24|0|2
C|DDOG|20240709|11:58:53.007162|S|1|127.27|0|1
C|DDOG|20240709|12:00:25.983045|S|90|127.16|0|90
C|DDOG|20240709|12:10:29.196628|S|69|127.04|0|69
C|DDOG|20240709|12:30:16.984561|S|120|126.56|0|120
C|DDOG|20240709|12:30:16.985160|S|80|126.56|0|80
C|DDOG|20240709|12:30:50.050691|S|120|126.61|0|120
C|DDOG|20240709|12:30:50.051302|S|80|126.61|0|80
C|DDOG|20240709|13:33:07.288999|S|100|125.74|0|100
C|DDOG|20240709|13:38:15.921422|S|100|125.48|0|100
C|DDOG|20240709|13:38:15.921469|S|20|125.48|0|20
C|DDOG|20240709|13:38:15.921555|S|50|125.47|0|50
C|DDOG|20240709|13:38:15.921637|S|50|125.47|0|50
C|DDOG|20240709|13:38:15.921702|S|50|125.48|0|50
C|DDOG|20240709|13:38:15.921761|S|50|125.48|0|50
C|DDOG|20240709|13:48:57.069701|S|100|125.72|0|100
C|DDOG|20240709|13:48:57.070605|S|20|125.72|0|20
C|DDOG|20240709|13:50:50.224104|S|90|125.59|0|90
C|DDOG|20240709|13:54:28.590098|S|50|125.71|0|50
C|DDOG|20240709|14:02:23.540732|S|50|125.92|0|50
C|DDOG|20240709|14:02:23.540807|S|50|125.9|0|50
C|DDOG|20240709|14:03:04.221309|S|100|125.88|0|100
C|DDOG|20240709|14:15:39.242889|S|6|126.53|0|6
C|DDOG|20240709|14:28:13.452929|S|100|126.59|0|100
C|DDOG|20240709|14:34:27.565304|S|116|126.6|0|116
C|DDOG|20240709|14:34:41.162588|S|100|126.62|0|100
C|DDOG|20240709|14:40:03.079852|S|120|126.92|0|120
C|DDOG|20240709|14:40:28.468559|S|96|126.75|0|96
C|DDOG|20240709|14:46:00.164711|S|100|127.12|0|100
C|DDOG|20240709|14:46:00.164711|S|46|127.11|0|46
C|DDOG|20240709|14:51:25.512754|S|152|127.15|0|152
C|DDOG|20240709|14:51:25.513063|S|17|127.15|0|17
C|DDOG|20240709|15:33:30.739556|S|100|126.9|0|100
C|DDOG|20240709|15:35:16.078618|S|56|127.08|0|56
C|DDOG|20240709|15:39:04.795750|S|24|127.12|0|24
C|DDOG|20240709|15:39:04.795751|S|25|127.12|0|25
C|DDOG|20240709|15:39:04.795765|S|24|127.12|0|24
C|DDOG|20240709|15:39:04.795766|S|24|127.12|0|24
C|DDOG|20240709|15:48:35.331626|S|120|126.75|0|120
C|DDOG|20240709|15:50:31.766533|S|100|126.74|0|100
C|DDOG|20240709|15:51:44.995537|S|62|126.68|0|62
C|DDOG|20240709|15:51:44.995537|S|55|126.68|0|55
C|DDOG|20240709|15:54:59.045323|S|100|126.83|0|100
C|DDS|20240709|10:03:42.308589|S|25|436.95|0|25
C|DDS|20240709|10:03:42.308671|S|1|436.95|0|1
C|DDS|20240709|10:03:42.308736|S|14|436.95|0|14
C|DDS|20240709|10:16:56.079429|S|20|436.97|0|20
C|DDS|20240709|10:36:22.354327|S|10|436.51|0|10
C|DDS|20240709|15:57:24.601763|S|4|434.29|0|4
C|DDS|20240709|15:59:12.527220|S|26|434.97|0|26
C|DDS|20240709|15:59:12.527220|S|4|434.61|0|4
C|DDS|20240709|15:59:43.347890|S|4|434.99|0|4
C|DDS|20240709|15:59:48.623301|S|25|435|0|25
C|DDS|20240709|15:59:48.922284|S|2|435|0|2
C|DE|20240709|09:33:26.461846|S|56|354.64|0|56
C|DE|20240709|09:46:33.472801|S|1|352.3|0|1
C|DE|20240709|09:46:33.472823|S|1|352.3|0|1
C|DE|20240709|09:47:32.189970|S|1|352.42|0|1
C|DE|20240709|09:47:32.189970|S|11|352.35|0|11
C|DE|20240709|09:47:56.989796|S|46|352.37|0|46
C|DE|20240709|10:18:30.381257|S|6|350.5|0|6
C|DE|20240709|10:18:30.381257|S|5|350.5|0|5
C|DE|20240709|10:18:30.381283|S|5|350.5|0|5
C|DE|20240709|10:20:36.935559|S|53|350.05|0|53
C|DE|20240709|10:22:02.524230|S|100|350.1|0|100
C|DE|20240709|10:29:20.125996|S|22|350.57|0|22
C|DE|20240709|10:29:20.125996|S|2|350.55|0|2
C|DE|20240709|10:29:20.125996|S|10|350.56|0|10
C|DE|20240709|10:33:05.653742|S|5|350.31|0|5
C|DE|20240709|11:02:18.789778|S|1|348.68|0|1
C|DE|20240709|11:04:28.032298|S|20|348.6|0|20
C|DE|20240709|11:28:20.793044|S|17|348.55|0|17
C|DE|20240709|11:36:32.942195|S|5|348.33|0|5
C|DE|20240709|12:06:11.015127|S|100|348.45|0|100
C|DE|20240709|12:24:12.181861|S|1|348.67|0|1
C|DE|20240709|12:35:53.380059|S|5|348.75|0|5
C|DE|20240709|12:35:53.380059|S|50|348.75|0|50
C|DE|20240709|12:43:42.822308|S|20|349.6|0|20
C|DE|20240709|12:50:42.370374|S|14|350.32|0|14
C|DE|20240709|12:50:42.370874|S|14|350.3|0|14
C|DE|20240709|13:18:48.716066|S|100|350.09|0|100
C|DE|20240709|13:35:14.255401|S|24|350.55|0|24
C|DE|20240709|13:43:23.554813|S|24|350.67|0|24
C|DE|20240709|13:56:47.431977|S|24|350.34|0|24
C|DE|20240709|13:56:47.432103|S|8|350.36|0|8
C|DE|20240709|14:05:39.400861|S|200|350|0|200
C|DE|20240709|14:13:42.623591|S|24|350.48|0|24
C|DE|20240709|14:13:42.623591|S|51|350.44|0|51
C|DE|20240709|14:18:54.966299|S|1|350.33|0|1
C|DE|20240709|14:36:51.705208|S|44|349.31|0|44
C|DE|20240709|15:23:28.397726|S|10|347.67|0|10
C|DE|20240709|15:30:11.685368|S|50|347.78|0|50
C|DE|20240709|15:30:16.051380|S|8|347.83|0|8
C|DE|20240709|15:31:51.389366|S|34|347.64|0|34
C|DE|20240709|15:34:24.613207|S|31|347.9|0|31
C|DE|20240709|15:34:24.613241|S|69|347.9|0|69
C|DE|20240709|15:34:24.613399|S|31|347.89|0|31
C|DE|20240709|15:38:43.077502|S|24|348.02|0|24
C|DE|20240709|15:44:14.347960|S|24|348.15|0|24
C|DE|20240709|15:47:11.404806|S|1|348.51|0|1
C|DE|20240709|15:49:17.860376|S|24|348.6|0|24
C|DE|20240709|15:50:41.968536|S|50|348.79|0|50
C|DE|20240709|15:54:37.749755|S|30|348.87|0|30
C|DE|20240709|15:54:40.351215|S|30|348.84|0|30
C|DE|20240709|15:56:18.415295|S|10|348.89|0|10
C|DE|20240709|15:56:18.415337|S|18|348.89|0|18
C|DE|20240709|15:57:08.997577|S|30|348.91|0|30
C|DE|20240709|15:58:00.189182|S|1|348.99|0|1
C|DE|20240709|15:58:17.545136|S|26|349.11|0|26
C|DE|20240709|15:58:56.122151|S|1|349.12|0|1
C|DE|20240709|15:59:11.574157|S|50|349.1|0|50
C|DE|20240709|15:59:45.417583|S|24|349.06|0|24
C|DEA|20240709|09:51:30.935985|S|10|12.595|0|10
C|DEA|20240709|12:53:07.305354|S|1|12.55|0|1
C|DEA|20240709|13:30:09.200661|S|1|12.61|0|1
C|DEA|20240709|14:23:46.710927|S|1|12.58|0|1
C|DEA|20240709|14:31:48.652259|S|1|12.56|0|1
C|DEA|20240709|14:57:02.681340|S|1|12.55|0|1
C|DEA|20240709|15:59:15.914154|S|1|12.59|0|1
C|DEA|20240709|15:59:56.200821|S|2|12.605|0|2
C|DEC|20240709|15:26:21.237626|S|58|14.3|0|58
C|DEC|20240709|15:39:09.400596|S|13|14.26|0|13
C|DEC|20240709|15:39:20.874329|S|1|14.26|0|1
C|DEC|20240709|15:41:21.541513|S|1|14.26|0|1
C|DEC|20240709|15:44:20.712120|S|1|14.27|0|1
C|DECK|20240709|10:46:06.368837|S|9|951.01|0|9
C|DECK|20240709|10:46:36.373018|S|1|951.04|0|1
C|DECK|20240709|13:03:21.964598|S|1|948.69|0|1
C|DECK|20240709|15:54:00.460379|S|20|942.95|0|20
C|DECK|20240709|15:59:21.538709|S|20|939.34|0|20
C|DECK|20240709|15:59:21.538709|S|20|939.2|0|20
C|DECK|20240709|15:59:47.539605|S|20|939.41|0|20
C|DECK|20240709|15:59:47.539605|S|20|939.29|0|20
C|DECK|20240709|15:59:47.539605|S|20|939.27|0|20
C|DECK|20240709|15:59:47.539606|S|5|939.25|0|5
C|DECK|20240709|15:59:49.539509|S|56|938.96|0|56
C|DECW|20240709|15:55:21.429454|S|100|29.79|0|100
C|DEED|20240709|13:51:15.683326|S|100|20.69|0|100
C|DEED|20240709|13:51:15.711491|S|400|20.66|0|400
C|DEI|20240709|09:30:44.498174|S|1|13.3|0|1
C|DEI|20240709|11:04:21.363388|S|23|13.21|0|23
C|DEI|20240709|15:04:28.987548|S|121|13.315|0|121
C|DEI|20240709|15:13:44.611262|S|100|13.34|0|100
C|DEI|20240709|15:29:11.922040|S|10|13.36|0|10
C|DEI|20240709|15:30:37.991712|S|10|13.345|0|10
C|DEI|20240709|15:32:45.502302|S|18|13.35|0|18
C|DEI|20240709|15:34:10.261853|S|18|13.35|0|18
C|DEI|20240709|15:34:52.649905|S|19|13.35|0|19
C|DEI|20240709|15:50:08.585204|S|88|13.44|0|88
C|DEI|20240709|15:55:28.596326|S|10|13.4|0|10
C|DEI|20240709|15:56:22.438990|S|22|13.41|0|22
C|DEI|20240709|15:56:57.397334|S|100|13.41|0|100
C|DEI|20240709|15:57:09.726431|S|9|13.4|0|9
C|DEI|20240709|15:57:39.551479|S|8|13.4|0|8
C|DEI|20240709|15:57:59.924908|S|8|13.39|0|8
C|DEI|20240709|15:59:41.052861|S|100|13.365|0|100
C|DEI|20240709|15:59:41.202813|S|100|13.365|0|100
C|DEI|20240709|15:59:41.290415|S|100|13.365|0|100
C|DEI|20240709|15:59:47.022931|S|100|13.37|0|100
C|DEI|20240709|15:59:47.034067|S|100|13.37|0|100
C|DEI|20240709|15:59:47.038026|S|100|13.37|0|100
C|DEI|20240709|15:59:47.532931|S|8|13.36|0|8
C|DELL|20240709|09:30:52.552933|S|100|146.74|0|100
C|DELL|20240709|09:31:03.437118|S|1|147.68|0|1
C|DELL|20240709|09:33:29.055158|S|50|147.97|0|50
C|DELL|20240709|09:33:29.055188|S|70|147.97|0|70
C|DELL|20240709|09:33:31.014367|S|100|148.11|0|100
C|DELL|20240709|09:33:31.014377|S|5|148.12|0|5
C|DELL|20240709|09:35:35.023234|S|1|147.77|0|1
C|DELL|20240709|09:35:35.023246|S|1|147.77|0|1
C|DELL|20240709|09:35:35.023257|S|1|147.77|0|1
C|DELL|20240709|09:35:35.023275|S|85|147.77|0|85
C|DELL|20240709|09:35:35.023276|S|13|147.77|0|13
C|DELL|20240709|09:40:02.744731|S|100|147.99|0|100
C|DELL|20240709|09:42:11.602782|S|100|147.79|0|100
C|DELL|20240709|09:44:13.154148|S|5|148.58|0|5
C|DELL|20240709|09:44:13.154148|S|5|148.62|0|5
C|DELL|20240709|09:44:51.811884|S|52|148.6|0|52
C|DELL|20240709|09:46:05.385418|S|120|148.82|0|120
C|DELL|20240709|09:46:05.385418|S|28|148.84|0|28
C|DELL|20240709|09:46:05.385938|S|92|148.84|0|92
C|DELL|20240709|09:46:05.390636|S|53|148.87|0|53
C|DELL|20240709|09:47:16.128320|S|100|148.34|0|100
C|DELL|20240709|09:48:03.805096|S|100|148.12|0|100
C|DELL|20240709|09:50:27.128014|S|100|148.49|0|100
C|DELL|20240709|09:52:20.323645|S|50|148.79|0|50
C|DELL|20240709|09:52:20.324277|S|25|148.79|0|25
C|DELL|20240709|09:52:57.272520|S|25|148.88|0|25
C|DELL|20240709|09:52:57.272539|S|275|148.88|0|275
C|DELL|20240709|09:52:57.272539|S|25|148.88|0|25
C|DELL|20240709|09:53:49.659931|S|100|149.14|0|100
C|DELL|20240709|09:54:19.786877|S|50|149.21|0|50
C|DELL|20240709|09:54:21.117856|S|25|149.23|0|25
C|DELL|20240709|09:54:21.118493|S|175|149.23|0|175
C|DELL|20240709|09:54:21.118590|S|39|149.23|0|39
C|DELL|20240709|09:55:27.638429|S|50|149.76|0|50
C|DELL|20240709|09:55:44.144621|S|25|149.7|0|25
C|DELL|20240709|09:55:44.165071|S|25|149.7|0|25
C|DELL|20240709|09:56:10.045278|S|29|149.72|0|29
C|DELL|20240709|09:57:37.923600|S|100|149.94|0|100
C|DELL|20240709|09:58:04.792741|S|100|150.16|0|100
C|DELL|20240709|09:58:04.979967|S|5|150.15|0|5
C|DELL|20240709|09:58:21.929854|S|89|149.78|0|89
C|DELL|20240709|09:58:36.183421|S|120|149.7|0|120
C|DELL|20240709|10:05:29.773831|S|52|148.82|0|52
C|DELL|20240709|10:09:31.950781|S|79|147.61|0|79
C|DELL|20240709|10:17:22.792695|S|100|147.74|0|100
C|DELL|20240709|10:17:22.794805|S|100|147.76|0|100
C|DELL|20240709|10:18:39.593046|S|1|147.25|0|1
C|DELL|20240709|10:18:40.591216|S|100|147.24|0|100
C|DELL|20240709|10:22:50.475209|S|100|146.53|0|100
C|DELL|20240709|10:29:17.677563|S|100|145.89|0|100
C|DELL|20240709|10:29:29.567685|S|103|145.89|0|103
C|DELL|20240709|10:30:14.346198|S|100|145.76|0|100
C|DELL|20240709|10:30:59.639730|S|100|145.83|0|100
C|DELL|20240709|10:31:03.126078|S|120|145.68|0|120
C|DELL|20240709|10:33:45.330056|S|36|146.18|0|36
C|DELL|20240709|10:33:57.646003|S|120|146.35|0|120
C|DELL|20240709|10:34:01.510189|S|100|146.45|0|100
C|DELL|20240709|10:37:50.347482|S|100|147.11|0|100
C|DELL|20240709|10:39:02.062905|S|120|146.66|0|120
C|DELL|20240709|10:39:02.063487|S|100|146.66|0|100
C|DELL|20240709|10:45:07.558961|S|30|146.7|0|30
C|DELL|20240709|10:45:17.810864|S|52|146.85|0|52
C|DELL|20240709|10:45:36.504544|S|100|146.8|0|100
C|DELL|20240709|10:48:00.109639|S|100|146.49|0|100
C|DELL|20240709|10:48:19.158337|S|100|146.33|0|100
C|DELL|20240709|11:20:37.416835|S|1|146.8|0|1
C|DELL|20240709|11:28:54.412931|S|120|146.35|0|120
C|DELL|20240709|11:46:18.300171|S|100|146.6|0|100
C|DELL|20240709|11:50:58.066837|S|100|146.82|0|100
C|DELL|20240709|11:52:27.706580|S|100|146.67|0|100
C|DELL|20240709|12:06:51.660952|S|100|146.7|0|100
C|DELL|20240709|12:08:06.044010|S|120|146.74|0|120
C|DELL|20240709|12:16:33.175215|S|100|147.07|0|100
C|DELL|20240709|12:25:03.279300|S|100|147.06|0|100
C|DELL|20240709|12:34:10.841213|S|3|147.22|0|3
C|DELL|20240709|12:34:10.842098|S|3|147.22|0|3
C|DELL|20240709|12:35:01.708763|S|1|147.2|0|1
C|DELL|20240709|12:35:01.708802|S|100|147.22|0|100
C|DELL|20240709|12:35:01.708811|S|5|147.22|0|5
C|DELL|20240709|12:35:01.708870|S|217|147.22|0|217
C|DELL|20240709|12:43:09.138500|S|100|147.04|0|100
C|DELL|20240709|12:43:11.544831|S|1|147|0|1
C|DELL|20240709|12:45:49.553701|E|100|146.68|0|100
C|DELL|20240709|12:45:50.050021|S|100|146.62|0|100
C|DELL|20240709|12:46:31.795520|S|100|146.55|0|100
C|DELL|20240709|12:46:31.805992|S|120|146.54|0|120
C|DELL|20240709|12:46:33.216854|S|1|146.59|0|1
C|DELL|20240709|12:46:33.216872|S|1|146.59|0|1
C|DELL|20240709|12:47:08.336167|S|100|146.28|0|100
C|DELL|20240709|12:47:08.337030|S|20|146.28|0|20
C|DELL|20240709|12:47:20.377147|S|100|146.14|0|100
C|DELL|20240709|12:47:20.377188|S|20|146.14|0|20
C|DELL|20240709|12:48:42.405600|S|100|145.36|0|100
C|DELL|20240709|12:48:49.513388|S|1|145.42|0|1
C|DELL|20240709|12:48:49.513968|S|100|145.4|0|100
C|DELL|20240709|12:53:49.565259|S|120|145.77|0|120
C|DELL|20240709|12:59:29.920129|S|105|146.21|0|105
C|DELL|20240709|12:59:31.384282|S|8|146.21|0|8
C|DELL|20240709|13:03:05.950239|S|100|146.17|0|100
C|DELL|20240709|13:03:44.512411|S|100|146.59|0|100
C|DELL|20240709|13:03:44.523475|S|100|146.61|0|100
C|DELL|20240709|13:03:45.688811|S|100|146.72|0|100
C|DELL|20240709|13:03:45.699331|S|100|146.74|0|100
C|DELL|20240709|13:04:26.166135|S|100|146.86|0|100
C|DELL|20240709|13:08:36.405200|S|120|146.48|0|120
C|DELL|20240709|13:08:36.408058|S|100|146.43|0|100
C|DELL|20240709|13:09:32.216382|S|100|147.08|0|100
C|DELL|20240709|13:15:42.939444|S|55|145.84|0|55
C|DELL|20240709|13:15:45.719301|S|120|145.84|0|120
C|DELL|20240709|13:17:11.106528|S|1|145|0|1
C|DELL|20240709|13:21:19.663210|S|100|144.35|0|100
C|DELL|20240709|13:25:01.265076|S|100|144.74|0|100
C|DELL|20240709|13:25:22.618075|S|100|144.83|0|100
C|DELL|20240709|13:25:23.009901|S|100|144.83|0|100
C|DELL|20240709|13:31:48.269638|S|1|145.87|0|1
C|DELL|20240709|13:38:46.819365|S|100|145.75|0|100
C|DELL|20240709|14:12:16.875363|S|52|145.84|0|52
C|DELL|20240709|14:12:21.012952|S|5|145.94|0|5
C|DELL|20240709|14:15:52.996193|S|5|145.95|0|5
C|DELL|20240709|14:16:14.084923|S|100|146|0|100
C|DELL|20240709|14:16:40.334942|S|100|145.7|0|100
C|DELL|20240709|14:16:40.335007|S|100|145.72|0|100
C|DELL|20240709|14:16:40.335087|S|100|145.72|0|100
C|DELL|20240709|14:16:40.832455|S|120|145.72|0|120
C|DELL|20240709|14:32:37.889233|S|100|145.43|0|100
C|DELL|20240709|14:32:37.889542|S|5|145.43|0|5
C|DELL|20240709|14:45:52.975759|S|22|145.72|0|22
C|DELL|20240709|14:58:27.545055|S|100|145.82|0|100
C|DELL|20240709|15:09:05.664038|S|14|145.91|0|14
C|DELL|20240709|15:22:43.004744|S|47|145.4|0|47
C|DELL|20240709|15:27:25.236023|S|100|145.52|0|100
C|DELL|20240709|15:27:25.236032|S|20|145.52|0|20
C|DELL|20240709|15:29:57.063912|S|20|145.26|0|20
C|DELL|20240709|15:37:07.337091|S|100|145.67|0|100
C|DELL|20240709|15:38:43.719153|S|52|145.81|0|52
C|DELL|20240709|15:40:12.589359|S|5|145.94|0|5
C|DELL|20240709|15:40:50.910448|S|100|145.9|0|100
C|DELL|20240709|15:40:57.681126|S|20|145.9|0|20
C|DELL|20240709|15:40:57.681215|S|20|145.91|0|20
C|DELL|20240709|15:40:57.681215|S|100|145.91|0|100
C|DELL|20240709|15:41:05.039724|S|100|145.84|0|100
C|DELL|20240709|15:47:25.168436|S|15|145.99|0|15
C|DELL|20240709|15:47:25.170221|S|85|145.99|0|85
C|DELL|20240709|15:49:49.101206|S|95|145.8|0|95
C|DELL|20240709|15:54:40.019008|S|100|145.79|0|100
C|DELL|20240709|15:55:04.693492|S|100|145.66|0|100
C|DELL|20240709|15:55:15.185127|S|100|145.61|0|100
C|DELL|20240709|15:57:01.103593|S|21|145.5|0|21
C|DELL|20240709|15:57:01.103615|S|71|145.5|0|71
C|DELL|20240709|15:59:08.635202|S|100|145.595|0|100
C|DELL|20240709|15:59:29.685339|S|54|145.78|0|54
C|DELL|20240709|15:59:41.028056|S|50|145.76|0|50
C|DELL|20240709|15:59:56.876602|S|4|145.79|0|4
C|DEM|20240709|10:16:10.317217|S|33|44.475|0|33
C|DEM|20240709|11:28:13.892699|S|5|44.38|0|5
C|DEMZ|20240709|15:11:54.216819|S|1|34.84|0|1
C|DENN|20240709|12:12:51.123311|S|100|6.58|0|100
C|DENN|20240709|13:05:24.054283|S|4|6.63|0|4
C|DENN|20240709|13:15:39.885614|S|2|6.64|0|2
C|DENN|20240709|13:15:41.070351|S|1|6.63|0|1
C|DENN|20240709|13:15:41.070352|S|3|6.63|0|3
C|DENN|20240709|13:52:29.762636|S|2|6.58|0|2
C|DENN|20240709|13:52:29.762636|S|1|6.58|0|1
C|DENN|20240709|14:05:57.944373|S|1|6.58|0|1
C|DENN|20240709|14:11:55.380559|S|1|6.57|0|1
C|DENN|20240709|14:11:55.380559|S|15|6.57|0|15
C|DENN|20240709|14:11:55.380559|S|1|6.57|0|1
C|DENN|20240709|14:11:55.380560|S|2|6.57|0|2
C|DENN|20240709|14:26:25.231845|S|3|6.52|0|3
C|DENN|20240709|15:08:34.033717|S|1|6.49|0|1
C|DENN|20240709|15:08:34.033717|S|1|6.49|0|1
C|DENN|20240709|15:44:27.107300|S|100|6.47|0|100
C|DERM|20240709|15:51:38.410133|S|20|5.63|0|20
C|DESP|20240709|12:11:08.873299|S|25|13.73|0|25
C|DESP|20240709|12:16:11.990486|S|23|13.71|0|23
C|DESP|20240709|13:15:18.157277|S|100|13.68|0|100
C|DESP|20240709|13:44:05.134124|S|1|13.63|0|1
C|DESP|20240709|14:01:51.237328|S|100|13.7|0|100
C|DESP|20240709|14:02:06.694129|S|100|13.7|0|100
C|DESP|20240709|14:19:47.657831|S|100|13.71|0|100
C|DESP|20240709|14:43:14.835248|S|100|13.62|0|100
C|DESP|20240709|15:50:39.284895|S|100|13.67|0|100
C|DEUS|20240709|09:31:22.683141|S|200|50.21|0|200
C|DEUS|20240709|10:22:36.568631|S|100|50.08|0|100
C|DEUS|20240709|15:59:45.473049|S|200|50.06|0|200
C|DFAC|20240709|11:45:41.492805|S|100|32.56|0|100
C|DFAC|20240709|11:56:09.039669|S|100|32.58|0|100
C|DFAC|20240709|11:57:11.721522|S|100|32.58|0|100
C|DFAC|20240709|13:01:46.739327|S|100|32.62|0|100
C|DFAC|20240709|13:02:09.450595|S|71|32.62|0|71
C|DFAC|20240709|13:45:35.001029|S|24|32.59|0|24
C|DFAC|20240709|15:49:44.593089|S|100|32.54|0|100
C|DFAE|20240709|10:01:01.705325|S|92|26.49|0|92
C|DFAI|20240709|14:26:37.573724|S|1|30.06|0|1
C|DFAI|20240709|14:37:59.190562|S|43|30.07|0|43
C|DFAI|20240709|14:45:46.608341|S|100|30.07|0|100
C|DFAI|20240709|15:22:33.654807|S|57|30.05|0|57
C|DFAI|20240709|15:58:59.098505|S|100|30.06|0|100
C|DFAT|20240709|12:23:15.411227|S|100|51.11|0|100
C|DFAT|20240709|14:19:59.933249|S|115|51.13|0|115
C|DFAU|20240709|13:26:18.579717|S|100|38.15|0|100
C|DFAU|20240709|14:21:52.612532|S|100|38.14|0|100
C|DFAU|20240709|14:53:58.333086|S|79|38.12|0|79
C|DFAW|20240709|09:42:45.268191|S|100|60.25|0|100
C|DFAW|20240709|10:16:44.086637|S|16|60.27|0|16
C|DFAW|20240709|11:39:02.642812|S|4|60.17|0|4
C|DFAW|20240709|12:16:03.595303|S|33|60.28|0|33
C|DFAW|20240709|12:44:49.956970|S|58|60.28|0|58
C|DFAW|20240709|12:55:38.731309|S|6|60.27|0|6
C|DFAW|20240709|12:57:01.188325|S|6|60.28|0|6
C|DFAW|20240709|13:18:49.712657|S|1|60.27|0|1
C|DFAW|20240709|13:52:00.293288|S|23|60.28|0|23
C|DFAW|20240709|13:52:46.445132|S|18|60.28|0|18
C|DFAW|20240709|14:14:29.166628|S|500|60.24|0|500
C|DFAW|20240709|14:17:49.903294|S|39|60.24|0|39
C|DFAW|20240709|14:36:41.955757|S|32|60.23|0|32
C|DFAW|20240709|15:28:21.091276|S|8|60.19|0|8
C|DFAW|20240709|15:32:43.419805|S|12|60.19|0|12
C|DFAW|20240709|15:33:46.356897|S|50|60.19|0|50
C|DFAW|20240709|15:54:56.799310|S|28|60.2|0|28
C|DFAX|20240709|13:35:07.551093|S|100|25.83|0|100
C|DFAX|20240709|15:33:55.986576|S|1|25.8|0|1
C|DFAX|20240709|15:50:02.357079|S|1|25.81|0|1
C|DFAX|20240709|15:50:34.295224|S|100|25.81|0|100
C|DFCF|20240709|09:46:11.930003|S|9|41.845|0|9
C|DFCF|20240709|09:46:11.930004|S|10|41.845|0|10
C|DFCF|20240709|15:38:16.898822|S|100|41.87|0|100
C|DFCF|20240709|15:46:54.942686|S|200|41.87|0|200
C|DFCF|20240709|15:50:01.124718|S|200|41.87|0|200
C|DFCF|20240709|15:56:51.713776|S|100|41.87|0|100
C|DFCF|20240709|15:59:21.658159|S|200|41.87|0|200
C|DFEM|20240709|12:21:05.631940|S|100|27.31|0|100
C|DFEM|20240709|12:44:50.207274|S|2226|27.305|0|2226
C|DFEM|20240709|12:45:12.864363|S|1176|27.305|0|1176
C|DFEM|20240709|12:45:35.315397|S|63|27.31|0|63
C|DFEM|20240709|15:58:40.020194|S|18|27.325|0|18
C|DFGP|20240709|13:48:45.867886|S|100|53.24|0|100
C|DFGP|20240709|14:56:23.286202|S|32|53.25|0|32
C|DFGP|20240709|15:53:32.022608|S|100|53.27|0|100
C|DFH|20240709|15:56:14.444107|S|48|24.48|0|48
C|DFH|20240709|15:56:14.444107|S|52|24.47|0|52
C|DFIC|20240709|09:49:13.421021|S|6|26.655|0|6
C|DFIC|20240709|10:24:57.850508|S|65|26.6|0|65
C|DFIC|20240709|15:17:03.593130|S|51|26.59|0|51
C|DFIC|20240709|15:17:03.593235|S|149|26.59|0|149
C|DFIC|20240709|15:17:03.593810|S|13|26.59|0|13
C|DFIC|20240709|15:17:03.593810|S|51|26.59|0|51
C|DFIC|20240709|15:17:03.593871|S|84|26.59|0|84
C|DFIN|20240709|15:48:27.971731|S|100|58.22|0|100
C|DFIN|20240709|15:50:07.270968|S|2|58.19|0|2
C|DFIN|20240709|15:50:09.932472|S|1|58.22|0|1
C|DFIN|20240709|15:50:15.104667|S|1|58.28|0|1
C|DFIN|20240709|15:50:18.074986|S|1|58.31|0|1
C|DFIN|20240709|15:50:21.263963|S|1|58.3|0|1
C|DFIN|20240709|15:50:24.075721|S|1|58.31|0|1
C|DFIN|20240709|15:50:26.190641|S|3|58.31|0|3
C|DFIP|20240709|12:21:59.677834|S|100|41.04|0|100
C|DFIP|20240709|12:54:00.439810|S|100|41.03|0|100
C|DFIP|20240709|13:17:42.969345|S|100|41.04|0|100
C|DFIP|20240709|15:57:11.828138|S|19|41.055|0|19
C|DFIP|20240709|15:57:24.757055|S|22|41.055|0|22
C|DFIP|20240709|15:57:54.775197|S|42|41.055|0|42
C|DFIV|20240709|09:31:50.547636|S|63|36.37|0|63
C|DFNL|20240709|09:56:12.801650|S|300|33.23|0|300
C|DFNM|20240709|11:26:28.885055|S|100|47.9|0|100
C|DFS|20240709|10:51:20.647424|S|1|129.4|0|1
C|DFS|20240709|11:31:11.345087|S|72|129.47|0|72
C|DFS|20240709|11:31:11.345087|S|48|129.46|0|48
C|DFS|20240709|11:41:03.522197|S|48|129.49|0|48
C|DFS|20240709|11:41:03.522197|S|71|129.5|0|71
C|DFS|20240709|12:18:31.319816|S|48|130|0|48
C|DFS|20240709|15:27:30.508425|S|48|130.36|0|48
C|DFS|20240709|15:46:36.700440|S|6|130.19|0|6
C|DFS|20240709|15:51:02.858303|S|2|129.93|0|2
C|DFS|20240709|15:55:43.483452|S|3|129.91|0|3
C|DFS|20240709|15:58:30.009994|S|32|130.04|0|32
C|DFS|20240709|15:59:48.475758|S|41|129.96|0|41
C|DFSD|20240709|13:15:47.734827|S|40|47.165|0|40
C|DFSD|20240709|15:58:53.581056|S|43|47.165|0|43
C|DFSD|20240709|15:58:54.430683|S|11|47.165|0|11
C|DFSD|20240709|15:58:56.311227|S|32|47.165|0|32
C|DFSV|20240709|10:11:05.724776|S|100|28.23|0|100
C|DFSV|20240709|14:15:49.465607|S|30|28.345|0|30
C|DFUS|20240709|13:12:52.850376|S|100|60.17|0|100
C|DFUS|20240709|13:12:52.850376|S|38|60.17|0|38
C|DFUS|20240709|13:24:03.733897|S|2|60.03|0|2
C|DFUS|20240709|13:29:04.893768|S|2|60.03|0|2
C|DFUS|20240709|14:13:22.093595|S|2|60.06|0|2
C|DFUS|20240709|14:36:07.078980|S|200|60.06|0|200
C|DFUS|20240709|14:36:07.118320|S|200|60.06|0|200
C|DFUS|20240709|14:36:07.274627|S|2500|60.14|0|2500
C|DFUS|20240709|14:37:07.605429|S|225|60.06|0|225
C|DFUS|20240709|14:44:26.647378|S|100|60.06|0|100
C|DFUS|20240709|14:47:35.087674|S|41|60.06|0|41
C|DFUV|20240709|11:21:50.210649|S|17|39.04|0|17
C|DG|20240709|09:58:33.989740|S|99|128.3|0|99
C|DG|20240709|09:58:33.989740|S|100|128.29|0|100
C|DG|20240709|09:58:34.020959|S|16|128.3|0|16
C|DG|20240709|09:59:06.227648|S|84|128.3|0|84
C|DG|20240709|10:00:16.497816|S|182|128.15|0|182
C|DG|20240709|10:00:28.938656|S|40|128.04|0|40
C|DG|20240709|10:00:28.938656|S|60|128.03|0|60
C|DG|20240709|10:00:28.938758|S|40|128.03|0|40
C|DG|20240709|10:01:11.102169|S|192|128.15|0|192
C|DG|20240709|10:02:29.030359|S|100|127.99|0|100
C|DG|20240709|10:03:03.739684|S|170|127.97|0|170
C|DG|20240709|10:09:54.028308|S|70|127.86|0|70
C|DG|20240709|10:09:54.028330|S|96|127.86|0|96
C|DG|20240709|10:12:01.397743|S|176|127.74|0|176
C|DG|20240709|10:14:23.214818|S|170|127.72|0|170
C|DG|20240709|10:19:00.775780|S|25|127.34|0|25
C|DG|20240709|10:21:20.531691|S|50|127.38|0|50
C|DG|20240709|10:21:57.820874|S|72|127.42|0|72
C|DG|20240709|10:21:57.820917|S|28|127.42|0|28
C|DG|20240709|10:21:57.820917|S|72|127.42|0|72
C|DG|20240709|10:21:57.820919|S|28|127.42|0|28
C|DG|20240709|10:21:57.820919|S|5|127.42|0|5
C|DG|20240709|10:24:33.257287|S|8|127.63|0|8
C|DG|20240709|10:28:52.984175|S|50|127.79|0|50
C|DG|20240709|10:28:52.984175|S|50|127.81|0|50
C|DG|20240709|10:37:01.937693|S|12|128.12|0|12
C|DG|20240709|10:37:01.937693|S|37|128.1|0|37
C|DG|20240709|10:37:01.937693|S|51|128.09|0|51
C|DG|20240709|10:49:09.821875|S|100|128.15|0|100
C|DG|20240709|10:49:09.821887|S|88|128.15|0|88
C|DG|20240709|10:49:09.822495|S|4|128.15|0|4
C|DG|20240709|10:49:09.822495|S|12|128.15|0|12
C|DG|20240709|10:52:38.907547|S|100|128.06|0|100
C|DG|20240709|11:04:45.543939|S|100|128|0|100
C|DG|20240709|11:07:36.387666|S|99|127.87|0|99
C|DG|20240709|11:11:24.477562|S|48|128.27|0|48
C|DG|20240709|11:11:24.477563|S|48|128.29|0|48
C|DG|20240709|11:11:24.477563|S|4|128.3|0|4
C|DG|20240709|11:31:44.205939|S|48|127.96|0|48
C|DG|20240709|11:31:44.205940|S|48|127.94|0|48
C|DG|20240709|11:36:39.667222|S|20|128.04|0|20
C|DG|20240709|11:59:54.087499|S|2|127.89|0|2
C|DG|20240709|11:59:57.292218|S|46|127.89|0|46
C|DG|20240709|12:56:54.596639|S|146|128.51|0|146
C|DG|20240709|12:56:54.596667|S|25|128.51|0|25
C|DG|20240709|13:09:13.028275|S|48|128.56|0|48
C|DG|20240709|13:09:23.099118|S|48|128.56|0|48
C|DG|20240709|13:09:23.099118|S|48|128.58|0|48
C|DG|20240709|14:08:13.457369|S|100|128.48|0|100
C|DG|20240709|14:08:13.457370|S|100|128.48|0|100
C|DG|20240709|14:13:16.373327|S|100|128.44|0|100
C|DG|20240709|14:35:09.025555|S|100|128.51|0|100
C|DG|20240709|14:35:09.025555|S|100|128.51|0|100
C|DG|20240709|14:55:00.012613|S|100|128.46|0|100
C|DG|20240709|15:09:04.259841|S|25|128.15|0|25
C|DG|20240709|15:24:34.915302|S|12|128.53|0|12
C|DG|20240709|15:27:33.461338|S|48|128.38|0|48
C|DG|20240709|15:47:56.821477|S|48|128.67|0|48
C|DG|20240709|15:50:23.563727|S|48|128.51|0|48
C|DG|20240709|15:50:47.025921|S|1|128.47|0|1
C|DG|20240709|15:50:47.026550|S|99|128.47|0|99
C|DG|20240709|15:50:47.026550|S|1|128.47|0|1
C|DG|20240709|15:50:47.146113|S|100|128.47|0|100
C|DG|20240709|15:50:47.146113|S|99|128.47|0|99
C|DG|20240709|15:50:47.146122|S|50|128.47|0|50
C|DG|20240709|15:50:47.146171|S|50|128.47|0|50
C|DG|20240709|15:57:45.729849|S|48|128.51|0|48
C|DG|20240709|15:59:08.474536|S|100|128.45|0|100
C|DG|20240709|15:59:08.474545|S|100|128.45|0|100
C|DG|20240709|15:59:08.474554|S|100|128.45|0|100
C|DG|20240709|15:59:08.474595|S|100|128.45|0|100
C|DG|20240709|15:59:08.474603|S|100|128.45|0|100
C|DG|20240709|15:59:49.475103|S|100|128.53|0|100
C|DGII|20240709|11:00:08.003714|S|1|22.38|0|1
C|DGII|20240709|11:07:11.250295|S|1|22.43|0|1
C|DGII|20240709|15:29:58.294570|S|1|22.36|0|1
C|DGII|20240709|15:33:37.836107|S|1|22.35|0|1
C|DGRO|20240709|15:44:01.302471|S|39|57.805|0|39
C|DGRO|20240709|15:44:31.378160|S|5|57.795|0|5
C|DGRO|20240709|15:44:53.133819|S|12|57.79|0|12
C|DGRO|20240709|15:44:54.937223|S|5|57.785|0|5
C|DGRO|20240709|15:44:55.436618|S|3|57.785|0|3
C|DGRW|20240709|11:37:59.860205|S|1|78.905|0|1
C|DGRW|20240709|15:45:24.975470|S|2|78.895|0|2
C|DGRW|20240709|15:48:06.568327|S|3|78.915|0|3
C|DGRW|20240709|15:49:52.425029|S|4|78.93|0|4
C|DGRW|20240709|15:50:26.887048|S|2|78.94|0|2
C|DGRW|20240709|15:50:31.767750|S|2|78.95|0|2
C|DGRW|20240709|15:51:33.925306|S|2|78.94|0|2
C|DGRW|20240709|15:51:41.851900|S|3|78.94|0|3
C|DGRW|20240709|15:56:27.648174|S|7|78.91|0|7
C|DGRW|20240709|15:57:53.052623|S|4|78.93|0|4
C|DGRW|20240709|15:57:53.052719|S|496|78.93|0|496
C|DGX|20240709|10:10:10.632490|S|63|137.9|0|63
C|DGX|20240709|10:16:20.879003|S|63|137.28|0|63
C|DGX|20240709|10:44:59.291189|S|1|137.95|0|1
C|DGX|20240709|11:17:22.065788|S|24|138.34|0|24
C|DGX|20240709|11:56:20.698152|S|63|138.23|0|63
C|DGX|20240709|12:23:59.075028|S|2|138.49|0|2
C|DGX|20240709|12:42:18.794679|S|13|138.72|0|13
C|DGX|20240709|13:59:20.926836|S|1|138.49|0|1
C|DGX|20240709|14:21:56.585445|S|24|138.66|0|24
C|DGX|20240709|14:24:00.390782|S|7|138.59|0|7
C|DGX|20240709|15:53:27.900537|S|6|138.66|0|6
C|DGX|20240709|15:58:55.692828|S|100|138.62|0|100
C|DGX|20240709|15:58:56.118807|S|24|138.63|0|24
C|DGX|20240709|15:58:56.118807|S|142|138.64|0|142
C|DGX|20240709|15:59:46.121164|S|28|138.41|0|28
C|DGX|20240709|15:59:56.953235|S|100|138.34|0|100
C|DH|20240709|09:37:55.691948|S|10|5.29|0|10
C|DH|20240709|09:52:17.519089|S|1|5.28|0|1
C|DH|20240709|10:12:43.780112|S|1|5.29|0|1
C|DH|20240709|10:15:57.311069|S|1|5.28|0|1
C|DH|20240709|10:15:57.311070|S|1|5.28|0|1
C|DH|20240709|10:15:57.311070|S|6|5.28|0|6
C|DH|20240709|10:15:57.311071|S|8|5.28|0|8
C|DH|20240709|10:15:57.311071|S|1|5.28|0|1
C|DH|20240709|10:15:57.311071|S|5|5.28|0|5
C|DH|20240709|10:26:10.519848|S|1|5.26|0|1
C|DH|20240709|10:47:32.691192|S|1|5.23|0|1
C|DH|20240709|10:50:03.788908|S|1|5.22|0|1
C|DH|20240709|15:09:37.275451|S|30|5.24|0|30
C|DHC|20240709|09:54:35.919082|E|100|3.145|0|100
C|DHC|20240709|10:34:13.935570|S|6|3.14|0|6
C|DHC|20240709|11:04:55.445564|S|1|3.12|0|1
C|DHC|20240709|11:04:55.445564|S|1|3.12|0|1
C|DHC|20240709|11:16:54.038394|S|1|3.1|0|1
C|DHC|20240709|11:35:55.322620|S|3|3.105|0|3
C|DHC|20240709|11:52:44.074577|S|1|3.11|0|1
C|DHC|20240709|12:07:42.615083|S|1|3.11|0|1
C|DHC|20240709|12:07:42.615083|S|6|3.11|0|6
C|DHC|20240709|12:07:42.615083|S|2|3.11|0|2
C|DHC|20240709|12:14:27.424530|S|28|3.115|0|28
C|DHC|20240709|12:16:40.748197|S|39|3.115|0|39
C|DHC|20240709|12:41:48.485520|S|28|3.14|0|28
C|DHC|20240709|12:41:48.737828|S|72|3.14|0|72
C|DHC|20240709|12:41:48.737828|S|28|3.14|0|28
C|DHC|20240709|12:42:35.655758|S|100|3.14|0|100
C|DHC|20240709|12:55:00.026054|S|1|3.14|0|1
C|DHC|20240709|13:07:40.190202|S|50|3.15|0|50
C|DHC|20240709|13:22:35.329194|S|43|3.13|0|43
C|DHC|20240709|13:35:15.603153|S|21|3.13|0|21
C|DHC|20240709|13:37:33.871539|S|3|3.13|0|3
C|DHC|20240709|13:50:09.916684|S|81|3.13|0|81
C|DHC|20240709|13:53:19.897654|S|2|3.12|0|2
C|DHC|20240709|13:53:19.897655|S|1|3.12|0|1
C|DHC|20240709|14:28:13.291306|S|4|3.12|0|4
C|DHC|20240709|14:28:13.291306|S|8|3.12|0|8
C|DHC|20240709|14:39:44.951920|S|4|3.13|0|4
C|DHC|20240709|14:39:44.951920|S|2|3.13|0|2
C|DHC|20240709|14:39:44.951920|S|2|3.13|0|2
C|DHC|20240709|14:52:26.585110|S|43|3.12|0|43
C|DHC|20240709|15:05:12.304320|S|6|3.12|0|6
C|DHC|20240709|15:21:40.438174|S|2|3.11|0|2
C|DHC|20240709|15:21:40.438174|S|2|3.11|0|2
C|DHC|20240709|15:21:40.438174|S|1|3.11|0|1
C|DHC|20240709|15:34:52.240102|S|18|3.12|0|18
C|DHC|20240709|15:37:22.216197|S|2|3.11|0|2
C|DHC|20240709|15:37:22.216197|S|1|3.11|0|1
C|DHC|20240709|15:37:22.216198|S|3|3.11|0|3
C|DHC|20240709|15:37:22.216198|S|2|3.11|0|2
C|DHC|20240709|15:53:17.208327|S|93|3.13|0|93
C|DHC|20240709|15:53:59.301593|S|1|3.13|0|1
C|DHC|20240709|15:53:59.301594|S|5|3.13|0|5
C|DHC|20240709|15:54:14.502443|S|20|3.13|0|20
C|DHC|20240709|15:54:14.502443|S|70|3.13|0|70
C|DHC|20240709|15:55:01.478423|S|1|3.13|0|1
C|DHC|20240709|15:55:01.478423|S|16|3.13|0|16
C|DHC|20240709|15:55:01.478424|S|23|3.13|0|23
C|DHC|20240709|15:55:01.478425|S|23|3.13|0|23
C|DHC|20240709|15:55:52.700063|S|10|3.13|0|10
C|DHC|20240709|15:55:52.700063|S|72|3.13|0|72
C|DHC|20240709|15:56:09.534733|S|18|3.13|0|18
C|DHC|20240709|15:56:09.534733|S|19|3.13|0|19
C|DHC|20240709|15:56:09.534733|S|6|3.13|0|6
C|DHC|20240709|15:57:43.089459|S|5|3.13|0|5
C|DHC|20240709|15:57:56.821719|S|21|3.13|0|21
C|DHC|20240709|15:57:56.821720|S|45|3.13|0|45
C|DHC|20240709|15:57:56.821720|S|13|3.13|0|13
C|DHC|20240709|15:58:54.390905|S|95|3.14|0|95
C|DHC|20240709|15:58:59.126208|S|75|3.14|0|75
C|DHC|20240709|15:59:00.306672|S|78|3.15|0|78
C|DHC|20240709|15:59:10.834304|S|98|3.145|0|98
C|DHC|20240709|15:59:11.371582|S|66|3.145|0|66
C|DHC|20240709|15:59:22.617642|S|89|3.145|0|89
C|DHC|20240709|15:59:24.912379|S|10|3.145|0|10
C|DHC|20240709|15:59:30.691843|S|48|3.145|0|48
C|DHC|20240709|15:59:30.691843|S|30|3.14|0|30
C|DHC|20240709|15:59:30.691843|S|6|3.14|0|6
C|DHC|20240709|15:59:34.020610|S|89|3.145|0|89
C|DHC|20240709|15:59:50.019638|S|52|3.14|0|52
C|DHC|20240709|15:59:50.603464|S|14|3.14|0|14
C|DHC|20240709|15:59:50.603464|S|4|3.14|0|4
C|DHC|20240709|15:59:50.603464|S|43|3.14|0|43
C|DHI|20240709|09:30:46.497145|S|100|135.94|0|100
C|DHI|20240709|09:30:46.497189|S|75|135.94|0|75
C|DHI|20240709|10:22:28.577866|S|38|136.49|0|38
C|DHI|20240709|10:49:24.287335|S|48|136.69|0|48
C|DHI|20240709|11:17:16.764661|S|5|136.63|0|5
C|DHI|20240709|11:21:02.245332|S|8|136.44|0|8
C|DHI|20240709|11:21:39.433443|S|100|136.43|0|100
C|DHI|20240709|11:51:57.581533|S|100|136.69|0|100
C|DHI|20240709|11:51:57.581607|S|64|136.69|0|64
C|DHI|20240709|11:57:22.087321|S|10|136.67|0|10
C|DHI|20240709|12:39:20.240101|S|5|137.11|0|5
C|DHI|20240709|12:39:42.414423|S|2|137.12|0|2
C|DHI|20240709|12:40:33.901736|S|10|137.11|0|10
C|DHI|20240709|12:42:50.518482|S|11|137.09|0|11
C|DHI|20240709|12:51:13.201912|S|14|137.29|0|14
C|DHI|20240709|13:00:00.641999|S|2|137.21|0|2
C|DHI|20240709|13:00:22.360159|S|4|137.28|0|4
C|DHI|20240709|13:01:00.641898|S|2|137.28|0|2
C|DHI|20240709|13:06:21.906339|S|15|137.43|0|15
C|DHI|20240709|13:18:48.809935|S|15|137.31|0|15
C|DHI|20240709|13:29:15.176587|S|1|137.62|0|1
C|DHI|20240709|13:29:15.177354|S|2|137.66|0|2
C|DHI|20240709|13:29:15.177354|S|2|137.66|0|2
C|DHI|20240709|13:47:37.769502|S|39|137.28|0|39
C|DHI|20240709|14:01:50.293425|S|1|137.08|0|1
C|DHI|20240709|14:04:41.494049|S|2|137.02|0|2
C|DHI|20240709|14:06:26.494054|S|2|137.01|0|2
C|DHI|20240709|14:25:20.184221|S|100|136.96|0|100
C|DHI|20240709|14:25:20.184269|S|21|136.96|0|21
C|DHI|20240709|14:27:20.686566|S|34|137.02|0|34
C|DHI|20240709|14:27:50.114151|S|100|137|0|100
C|DHI|20240709|14:28:20.208989|S|2|136.94|0|2
C|DHI|20240709|14:28:35.208894|S|2|136.94|0|2
C|DHI|20240709|14:29:35.208962|S|2|136.94|0|2
C|DHI|20240709|14:30:50.067809|S|14|137.02|0|14
C|DHI|20240709|14:31:34.776559|S|35|137.05|0|35
C|DHI|20240709|14:38:55.232196|S|75|137.06|0|75
C|DHI|20240709|14:42:05.376356|S|52|137.08|0|52
C|DHI|20240709|14:43:26.601756|S|1|137.05|0|1
C|DHI|20240709|14:48:39.790273|S|2|137.01|0|2
C|DHI|20240709|14:49:29.164053|S|25|137.02|0|25
C|DHI|20240709|15:21:49.057188|S|5|136.55|0|5
C|DHI|20240709|15:43:00.846491|S|100|136.46|0|100
C|DHI|20240709|15:45:25.455107|S|25|136.48|0|25
C|DHI|20240709|15:57:00.088257|S|71|136.01|0|71
C|DHI|20240709|15:59:47.062943|S|100|136.02|0|100
C|DHI|20240709|15:59:47.492663|S|48|136.02|0|48
C|DHIL|20240709|14:20:02.849246|S|11|140.7|0|11
C|DHIL|20240709|15:59:55.143882|S|1|139.47|0|1
C|DHR|20240709|09:45:50.683495|S|48|241.01|0|48
C|DHR|20240709|09:46:08.926829|S|23|240.97|0|23
C|DHR|20240709|09:46:39.261340|S|50|240.92|0|50
C|DHR|20240709|09:55:51.203504|S|50|240.36|0|50
C|DHR|20240709|10:00:13.800833|S|20|240.74|0|20
C|DHR|20240709|10:03:20.196019|S|50|240.28|0|50
C|DHR|20240709|10:06:00.096186|S|9|239.98|0|9
C|DHR|20240709|10:07:01.079618|S|50|239.76|0|50
C|DHR|20240709|10:07:01.079618|S|72|239.74|0|72
C|DHR|20240709|10:19:51.268231|S|100|239.02|0|100
C|DHR|20240709|10:20:49.094184|S|50|239.09|0|50
C|DHR|20240709|10:26:20.547125|S|51|239.48|0|51
C|DHR|20240709|10:37:37.684244|S|48|239.56|0|48
C|DHR|20240709|10:42:38.904648|S|1|239.32|0|1
C|DHR|20240709|10:43:41.261350|S|48|239.46|0|48
C|DHR|20240709|10:43:41.261817|S|48|239.46|0|48
C|DHR|20240709|10:47:46.702078|S|42|239.21|0|42
C|DHR|20240709|10:53:16.368823|S|48|239.12|0|48
C|DHR|20240709|10:53:58.903521|S|48|239.02|0|48
C|DHR|20240709|11:10:12.175684|S|50|238.91|0|50
C|DHR|20240709|11:10:12.175685|S|55|238.92|0|55
C|DHR|20240709|11:20:47.598989|S|94|238.87|0|94
C|DHR|20240709|11:24:36.725735|S|92|239.04|0|92
C|DHR|20240709|11:38:42.165142|S|48|238.96|0|48
C|DHR|20240709|11:45:09.037390|S|48|239.07|0|48
C|DHR|20240709|11:48:11.773404|S|5|239.18|0|5
C|DHR|20240709|11:48:11.773418|S|14|239.18|0|14
C|DHR|20240709|11:49:23.491643|S|100|239.29|0|100
C|DHR|20240709|11:49:23.491643|S|7|239.27|0|7
C|DHR|20240709|11:52:34.598663|S|12|239.31|0|12
C|DHR|20240709|12:45:44.894075|S|100|239.63|0|100
C|DHR|20240709|12:49:43.024863|S|48|239.85|0|48
C|DHR|20240709|12:49:46.098038|S|48|239.83|0|48
C|DHR|20240709|12:53:43.872219|S|48|239.64|0|48
C|DHR|20240709|12:55:00.463600|S|48|239.71|0|48
C|DHR|20240709|13:08:22.643281|S|48|240.04|0|48
C|DHR|20240709|13:08:22.648509|S|48|240.04|0|48
C|DHR|20240709|13:10:18.316569|S|100|240.09|0|100
C|DHR|20240709|13:10:18.316569|S|48|240.11|0|48
C|DHR|20240709|13:10:18.316570|S|32|240.08|0|32
C|DHR|20240709|13:10:18.316599|S|48|240.06|0|48
C|DHR|20240709|13:10:18.316599|S|51|240.08|0|51
C|DHR|20240709|13:10:18.316599|S|16|240.08|0|16
C|DHR|20240709|13:13:55.422915|S|5|240.01|0|5
C|DHR|20240709|13:18:17.759785|S|48|239.8|0|48
C|DHR|20240709|13:18:17.759811|S|48|239.81|0|48
C|DHR|20240709|13:18:17.759811|S|52|239.83|0|52
C|DHR|20240709|13:18:17.759812|S|52|239.81|0|52
C|DHR|20240709|13:18:27.297191|S|19|239.7|0|19
C|DHR|20240709|13:19:23.547297|S|19|239.65|0|19
C|DHR|20240709|13:20:17.797340|S|38|239.65|0|38
C|DHR|20240709|13:25:26.659487|S|6|239.61|0|6
C|DHR|20240709|13:27:22.044103|S|19|239.61|0|19
C|DHR|20240709|13:31:43.213470|S|13|239.56|0|13
C|DHR|20240709|13:40:37.142341|S|54|239.47|0|54
C|DHR|20240709|14:08:00.483994|S|100|239.14|0|100
C|DHR|20240709|14:33:39.044538|S|50|239.12|0|50
C|DHR|20240709|14:46:23.497701|S|48|238.85|0|48
C|DHR|20240709|14:48:08.592809|S|48|238.88|0|48
C|DHR|20240709|14:54:16.500689|S|48|239.03|0|48
C|DHR|20240709|14:57:06.088228|S|50|238.94|0|50
C|DHR|20240709|15:01:34.087351|S|10|238.91|0|10
C|DHR|20240709|15:12:02.106042|S|10|238.97|0|10
C|DHR|20240709|15:21:01.054493|S|8|239.08|0|8
C|DHR|20240709|15:27:18.933169|S|48|238.96|0|48
C|DHR|20240709|15:28:50.107266|S|100|239.03|0|100
C|DHR|20240709|15:34:13.587505|S|26|239.12|0|26
C|DHR|20240709|15:44:00.360510|S|48|239.26|0|48
C|DHR|20240709|15:49:54.304297|S|1|239.56|0|1
C|DHR|20240709|15:51:59.894843|S|6|239.76|0|6
C|DHR|20240709|15:54:22.465494|S|48|239.89|0|48
C|DHR|20240709|15:54:41.829785|S|48|239.84|0|48
C|DHR|20240709|15:54:41.830507|S|19|239.84|0|19
C|DHR|20240709|15:55:15.402611|S|100|239.78|0|100
C|DHR|20240709|15:55:20.524115|S|10|239.785|0|10
C|DHR|20240709|15:57:10.862284|S|10|239.75|0|10
C|DHR|20240709|15:59:54.376996|S|2|239.83|0|2
C|DHT|20240709|09:35:11.876442|S|100|10.795|0|100
C|DHT|20240709|11:03:20.693161|S|100|10.755|0|100
C|DHT|20240709|11:16:59.501207|S|4|10.78|0|4
C|DHT|20240709|11:24:43.234078|S|18|10.78|0|18
C|DHT|20240709|11:24:43.234078|S|20|10.785|0|20
C|DHT|20240709|11:24:43.234095|S|82|10.78|0|82
C|DHT|20240709|11:25:38.551734|S|20|10.785|0|20
C|DHT|20240709|11:29:03.046360|S|20|10.785|0|20
C|DHT|20240709|11:29:03.046360|S|80|10.78|0|80
C|DHT|20240709|11:31:03.143676|S|15|10.785|0|15
C|DHT|20240709|11:31:43.889722|S|5|10.785|0|5
C|DHT|20240709|11:44:33.630255|S|24|10.79|0|24
C|DHT|20240709|12:09:31.335859|S|1|10.78|0|1
C|DHT|20240709|12:15:54.733242|S|100|10.79|0|100
C|DHT|20240709|12:24:40.382378|S|6|10.79|0|6
C|DHT|20240709|12:32:54.722400|S|1|10.795|0|1
C|DHT|20240709|12:40:49.562423|S|20|10.795|0|20
C|DHT|20240709|13:30:33.988284|S|12|10.795|0|12
C|DHT|20240709|13:30:34.298940|S|3|10.795|0|3
C|DHT|20240709|13:30:34.593826|S|3|10.795|0|3
C|DHT|20240709|13:30:34.866896|S|2|10.795|0|2
C|DHT|20240709|13:54:37.016882|S|185|10.78|0|185
C|DHT|20240709|14:18:51.371378|S|100|10.75|0|100
C|DHT|20240709|14:18:51.371384|S|500|10.75|0|500
C|DHT|20240709|14:18:51.371404|S|100|10.75|0|100
C|DHT|20240709|14:18:51.371529|S|100|10.75|0|100
C|DHT|20240709|14:18:51.371885|S|100|10.75|0|100
C|DHT|20240709|14:18:51.371973|S|86|10.75|0|86
C|DHT|20240709|14:42:17.400898|S|79|10.78|0|79
C|DHT|20240709|14:45:42.455140|S|100|10.78|0|100
C|DHT|20240709|14:47:22.525681|S|2|10.78|0|2
C|DHT|20240709|14:48:16.119754|S|65|10.77|0|65
C|DHT|20240709|14:48:16.121356|S|35|10.77|0|35
C|DHT|20240709|14:48:16.121356|S|23|10.77|0|23
C|DHT|20240709|14:48:16.121377|S|35|10.77|0|35
C|DHT|20240709|14:48:16.121384|S|500|10.77|0|500
C|DHT|20240709|14:48:16.121472|S|107|10.77|0|107
C|DHT|20240709|14:54:03.417400|S|13|10.775|0|13
C|DHT|20240709|14:54:03.417469|S|7|10.775|0|7
C|DHT|20240709|14:54:25.937193|S|3|10.775|0|3
C|DHT|20240709|14:54:33.644819|S|7|10.775|0|7
C|DHT|20240709|14:55:52.318228|S|3|10.775|0|3
C|DHT|20240709|15:01:12.454911|S|157|10.77|0|157
C|DHT|20240709|15:01:12.454966|S|142|10.77|0|142
C|DHT|20240709|15:07:41.871784|S|4|10.76|0|4
C|DHT|20240709|15:10:50.746498|S|1|10.75|0|1
C|DHT|20240709|15:11:19.009522|S|250|10.75|0|250
C|DHT|20240709|15:11:19.009547|S|121|10.75|0|121
C|DHT|20240709|15:11:19.009615|S|200|10.75|0|200
C|DHT|20240709|15:11:19.009762|S|4|10.76|0|4
C|DHT|20240709|15:22:19.992949|S|20|10.765|0|20
C|DHT|20240709|15:22:19.992949|S|20|10.765|0|20
C|DHT|20240709|15:22:19.992949|S|20|10.765|0|20
C|DHT|20240709|15:22:19.992950|S|20|10.765|0|20
C|DHT|20240709|15:22:19.992950|S|20|10.765|0|20
C|DHT|20240709|15:22:19.992950|S|20|10.765|0|20
C|DHT|20240709|15:22:19.992951|S|20|10.765|0|20
C|DHT|20240709|15:22:19.992951|S|20|10.765|0|20
C|DHT|20240709|15:22:19.992951|S|20|10.765|0|20
C|DHT|20240709|15:24:54.945253|S|1|10.76|0|1
C|DHT|20240709|15:24:54.945253|S|1|10.76|0|1
C|DHT|20240709|15:26:02.949756|S|13|10.76|0|13
C|DHT|20240709|15:32:03.762460|S|1|10.76|0|1
C|DHT|20240709|15:32:25.344884|S|99|10.76|0|99
C|DHT|20240709|15:32:44.942637|S|7|10.77|0|7
C|DHT|20240709|15:33:17.060341|S|72|10.765|0|72
C|DHT|20240709|15:33:17.060341|S|50|10.765|0|50
C|DHT|20240709|15:33:34.659798|S|100|10.76|0|100
C|DHT|20240709|15:33:34.659798|S|20|10.765|0|20
C|DHT|20240709|15:33:34.659799|S|18|10.76|0|18
C|DHT|20240709|15:33:38.314448|S|7|10.765|0|7
C|DHT|20240709|15:33:38.610418|S|7|10.765|0|7
C|DHT|20240709|15:33:46.479291|S|1|10.765|0|1
C|DHT|20240709|15:36:05.842718|S|16|10.765|0|16
C|DHT|20240709|15:36:05.842718|S|21|10.765|0|21
C|DHT|20240709|15:36:05.842718|S|20|10.765|0|20
C|DHT|20240709|15:37:53.552435|S|100|10.76|0|100
C|DHT|20240709|15:44:58.480643|S|12|10.76|0|12
C|DHT|20240709|15:50:34.656234|S|80|10.77|0|80
C|DHT|20240709|15:50:47.680434|S|100|10.77|0|100
C|DHT|20240709|15:50:47.680434|S|100|10.77|0|100
C|DHT|20240709|15:50:47.681152|S|100|10.77|0|100
C|DHT|20240709|15:52:59.638315|S|38|10.775|0|38
C|DHT|20240709|15:52:59.638316|S|7|10.775|0|7
C|DHT|20240709|15:54:07.943188|S|21|10.775|0|21
C|DHT|20240709|15:54:07.943188|S|21|10.775|0|21
C|DHT|20240709|15:54:07.943188|S|13|10.775|0|13
C|DHT|20240709|15:55:20.866846|S|84|10.775|0|84
C|DHT|20240709|15:57:25.067106|S|6|10.78|0|6
C|DHT|20240709|15:57:38.462114|S|100|10.78|0|100
C|DHT|20240709|15:57:38.462141|S|378|10.78|0|378
C|DHT|20240709|15:57:38.462141|S|115|10.78|0|115
C|DHT|20240709|15:57:46.896788|S|91|10.78|0|91
C|DHT|20240709|15:58:23.980900|S|200|10.78|0|200
C|DHT|20240709|15:58:28.853059|S|40|10.775|0|40
C|DHT|20240709|15:58:41.567021|S|1|10.78|0|1
C|DHT|20240709|15:58:41.567021|S|49|10.78|0|49
C|DHT|20240709|15:58:41.567033|S|57|10.78|0|57
C|DHT|20240709|15:58:42.537512|S|11|10.78|0|11
C|DHT|20240709|15:58:42.538560|S|138|10.77|0|138
C|DHT|20240709|15:58:42.538561|S|62|10.77|0|62
C|DHT|20240709|15:59:04.758018|S|100|10.78|0|100
C|DHT|20240709|15:59:04.758094|S|39|10.78|0|39
C|DHT|20240709|15:59:14.143117|S|33|10.775|0|33
C|DHT|20240709|15:59:14.143117|S|20|10.775|0|20
C|DHT|20240709|15:59:49.155114|S|92|10.77|0|92
C|DHY|20240709|10:08:14.902102|S|300|2.065|0|300
C|DIA|20240709|15:39:39.299160|S|2|393.15|0|2
C|DIA|20240709|15:39:39.299559|S|5|393.15|0|5
C|DIA|20240709|15:39:39.324262|S|7|393.15|0|7
C|DIA|20240709|15:39:50.315721|S|18|393.17|0|18
C|DIA|20240709|15:39:53.557669|S|6|393.17|0|6
C|DIA|20240709|15:45:02.028222|S|100|393.06|0|100
C|DIA|20240709|15:52:33.634269|S|5|393.01|0|5
C|DIA|20240709|15:54:10.871238|S|5|393.03|0|5
C|DIA|20240709|15:54:10.871239|S|100|393.03|0|100
C|DIA|20240709|15:54:10.871239|S|405|393.03|0|405
C|DIA|20240709|15:54:12.884040|S|100|393.03|0|100
C|DIA|20240709|15:54:12.884040|S|410|393.03|0|410
C|DIA|20240709|15:54:12.886307|S|100|393.03|0|100
C|DIA|20240709|15:54:12.886707|S|100|393.03|0|100
C|DIA|20240709|15:54:12.886792|S|100|393.03|0|100
C|DIA|20240709|15:54:12.895484|S|9|393.03|0|9
C|DIA|20240709|15:54:12.963397|S|91|393.03|0|91
C|DIA|20240709|15:54:12.963397|S|100|393.03|0|100
C|DIA|20240709|15:54:12.963398|S|109|393.03|0|109
C|DIA|20240709|15:54:14.931552|S|310|393.03|0|310
C|DIA|20240709|15:54:14.931552|S|100|393.03|0|100
C|DIA|20240709|15:54:20.058939|S|100|393.03|0|100
C|DIA|20240709|15:54:20.058939|S|90|393.03|0|90
C|DIA|20240709|15:54:20.060863|S|100|393.03|0|100
C|DIA|20240709|15:54:20.559783|S|100|393.03|0|100
C|DIA|20240709|15:54:20.559783|S|30|393.03|0|30
C|DIA|20240709|15:54:20.565229|S|100|393.03|0|100
C|DIA|20240709|15:54:26.146830|S|100|393.03|0|100
C|DIA|20240709|15:54:40.009502|S|100|393.03|0|100
C|DIA|20240709|15:54:40.009673|S|100|393.03|0|100
C|DIA|20240709|15:54:40.018652|S|100|393.03|0|100
C|DIA|20240709|15:54:40.022371|S|550|393.03|0|550
C|DIA|20240709|15:54:40.022371|S|100|393.03|0|100
C|DIA|20240709|15:54:40.102169|S|390|393.03|0|390
C|DIA|20240709|15:54:40.102169|S|100|393.03|0|100
C|DIA|20240709|15:54:40.125216|S|100|393.03|0|100
C|DIA|20240709|15:54:40.125217|S|230|393.03|0|230
C|DIA|20240709|15:54:40.125688|S|100|393.03|0|100
C|DIA|20240709|15:54:40.154703|S|100|393.03|0|100
C|DIA|20240709|15:54:40.154703|S|376|393.03|0|376
C|DIA|20240709|15:58:53.899732|S|12|393.01|0|12
C|DIHP|20240709|15:42:03.582355|S|11|26.61|0|11
C|DIN|20240709|15:59:42.713586|S|8|31.47|0|8
C|DIN|20240709|15:59:55.914782|S|100|31.43|0|100
C|DIN|20240709|15:59:56.463204|S|100|31.43|0|100
C|DINO|20240709|09:31:54.972106|S|14|49.44|0|14
C|DINO|20240709|09:32:04.981473|S|6|49.42|0|6
C|DINO|20240709|09:32:04.981474|S|94|49.42|0|94
C|DINO|20240709|09:32:20.877291|S|63|49.23|0|63
C|DINO|20240709|09:34:35.048433|S|15|49.3|0|15
C|DINO|20240709|09:34:35.048441|S|31|49.3|0|31
C|DINO|20240709|09:34:35.048548|S|31|49.3|0|31
C|DINO|20240709|09:34:35.048564|S|99|49.3|0|99
C|DINO|20240709|09:36:36.642038|S|100|49.47|0|100
C|DINO|20240709|09:47:45.244093|S|108|49.55|0|108
C|DINO|20240709|09:47:45.244105|S|27|49.55|0|27
C|DINO|20240709|09:47:45.244163|S|35|49.55|0|35
C|DINO|20240709|10:00:06.741168|S|63|49.54|0|63
C|DINO|20240709|10:00:06.741250|S|63|49.54|0|63
C|DINO|20240709|10:00:06.741331|S|63|49.54|0|63
C|DINO|20240709|10:02:05.946224|S|63|49.54|0|63
C|DINO|20240709|10:02:18.346437|S|63|49.54|0|63
C|DINO|20240709|10:04:11.858887|S|63|49.56|0|63
C|DINO|20240709|10:04:11.858991|S|37|49.56|0|37
C|DINO|20240709|10:04:22.031581|S|63|49.56|0|63
C|DINO|20240709|10:04:22.031649|S|37|49.56|0|37
C|DINO|20240709|10:04:29.826472|S|63|49.57|0|63
C|DINO|20240709|10:04:29.826556|S|37|49.57|0|37
C|DINO|20240709|10:12:58.416231|S|1|49.54|0|1
C|DINO|20240709|10:36:25.609954|S|168|49.95|0|168
C|DINO|20240709|11:08:07.065813|S|5|49.97|0|5
C|DINO|20240709|11:16:04.716507|S|1|49.8|0|1
C|DINO|20240709|14:55:44.296304|S|98|49.6|0|98
C|DINO|20240709|15:43:20.434050|S|2|49.24|0|2
C|DINO|20240709|15:51:55.898076|S|5|49.21|0|5
C|DINO|20240709|15:55:10.602214|S|5|49.09|0|5
C|DINO|20240709|15:59:15.125264|S|100|49.01|0|100
C|DINO|20240709|15:59:16.247384|S|100|49|0|100
C|DINO|20240709|15:59:25.462767|S|100|48.99|0|100
C|DINO|20240709|15:59:26.048920|S|100|48.99|0|100
C|DINO|20240709|15:59:30.000810|S|100|48.98|0|100
C|DINO|20240709|15:59:30.130527|S|100|48.98|0|100
C|DINO|20240709|15:59:31.909707|S|100|48.98|0|100
C|DINO|20240709|15:59:33.334253|S|100|48.99|0|100
C|DINO|20240709|15:59:34.038230|S|100|48.99|0|100
C|DINO|20240709|15:59:34.104494|S|100|48.99|0|100
C|DINO|20240709|15:59:34.298209|S|100|48.99|0|100
C|DINO|20240709|15:59:36.337108|S|100|48.98|0|100
C|DINO|20240709|15:59:36.480995|S|100|48.98|0|100
C|DINO|20240709|15:59:36.523309|S|100|48.98|0|100
C|DINO|20240709|15:59:36.571658|S|100|48.98|0|100
C|DINO|20240709|15:59:37.020622|S|100|48.98|0|100
C|DINO|20240709|15:59:37.133823|S|100|48.98|0|100
C|DINO|20240709|15:59:37.634503|S|100|48.98|0|100
C|DINO|20240709|15:59:41.016172|S|100|48.98|0|100
C|DINO|20240709|15:59:41.202236|S|100|48.98|0|100
C|DINO|20240709|15:59:41.473302|S|100|48.98|0|100
C|DINO|20240709|15:59:47.046752|S|100|48.98|0|100
C|DINO|20240709|15:59:47.466786|S|100|48.98|0|100
C|DINO|20240709|15:59:47.889339|S|66|48.98|0|66
C|DINO|20240709|15:59:47.998370|S|34|48.98|0|34
C|DINO|20240709|15:59:49.831630|S|88|48.97|0|88
C|DINO|20240709|15:59:50.076196|S|41|48.98|0|41
C|DIOD|20240709|13:37:06.857032|S|100|76.52|0|100
C|DIOD|20240709|14:57:53.014911|S|10|76.52|0|10
C|DIOD|20240709|14:57:57.202823|S|10|76.51|0|10
C|DIS|20240709|09:34:29.333557|S|2|97.47|0|2
C|DIS|20240709|09:43:02.568245|S|100|97.09|0|100
C|DIS|20240709|09:46:11.113823|S|103|96.88|0|103
C|DIS|20240709|09:46:51.450723|S|36|96.93|0|36
C|DIS|20240709|09:58:03.771887|S|150|96.72|0|150
C|DIS|20240709|10:06:46.880241|S|132|96.63|0|132
C|DIS|20240709|10:06:46.880780|S|18|96.63|0|18
C|DIS|20240709|10:06:46.882395|S|102|96.63|0|102
C|DIS|20240709|10:06:46.882979|S|48|96.63|0|48
C|DIS|20240709|10:25:49.479492|S|7|96.32|0|7
C|DIS|20240709|10:32:18.173291|S|1|96.22|0|1
C|DIS|20240709|10:34:18.178329|S|1|96.2|0|1
C|DIS|20240709|10:53:49.904588|S|36|96.63|0|36
C|DIS|20240709|11:08:18.512167|S|1|96.6|0|1
C|DIS|20240709|11:12:58.471561|S|1|96.61|0|1
C|DIS|20240709|11:31:07.167437|S|1|96.53|0|1
C|DIS|20240709|11:32:19.419254|S|1|96.55|0|1
C|DIS|20240709|11:33:10.470448|S|1|96.58|0|1
C|DIS|20240709|11:44:19.166251|S|1|96.52|0|1
C|DIS|20240709|11:44:19.166251|S|1|96.52|0|1
C|DIS|20240709|11:45:19.838571|S|2|96.56|0|2
C|DIS|20240709|11:58:38.482675|S|1|96.53|0|1
C|DIS|20240709|12:45:19.817393|S|1|96.89|0|1
C|DIS|20240709|13:09:19.653993|S|1|97.24|0|1
C|DIS|20240709|13:55:20.634242|S|1|97.03|0|1
C|DIS|20240709|13:56:53.614966|S|1|97.03|0|1
C|DIS|20240709|14:11:25.852412|S|1|96.98|0|1
C|DIS|20240709|14:12:02.357004|S|1|96.97|0|1
C|DIS|20240709|14:21:35.219743|S|1|97.01|0|1
C|DIS|20240709|14:32:23.025272|S|2|97.12|0|2
C|DIS|20240709|14:35:26.066790|S|2|97.14|0|2
C|DIS|20240709|14:54:20.740140|S|4|97.22|0|4
C|DIS|20240709|14:55:11.796245|S|2|97.2|0|2
C|DIS|20240709|14:56:40.212357|S|1|97.14|0|1
C|DIS|20240709|14:56:40.212357|S|1|97.14|0|1
C|DIS|20240709|14:56:40.212445|S|298|97.02|0|298
C|DIS|20240709|14:56:40.214005|S|10|97.01|0|10
C|DIS|20240709|14:56:40.214006|S|26|97.01|0|26
C|DIS|20240709|15:03:33.323724|S|1|97.21|0|1
C|DIS|20240709|15:07:32.234701|S|1|97.2|0|1
C|DIS|20240709|15:25:09.399425|S|2|97.15|0|2
C|DIS|20240709|15:37:53.582002|S|1|97.17|0|1
C|DIS|20240709|15:37:53.582485|S|1|97.17|0|1
C|DIS|20240709|15:37:53.582485|S|1|97.17|0|1
C|DIS|20240709|15:48:39.927334|S|1|96.97|0|1
C|DIS|20240709|15:49:59.779071|S|98|96.99|0|98
C|DIS|20240709|15:50:00.526171|S|12|97|0|12
C|DIS|20240709|15:50:01.713182|S|8|97|0|8
C|DIS|20240709|15:50:01.713196|S|3|97|0|3
C|DIS|20240709|15:50:01.713328|S|77|97|0|77
C|DIS|20240709|15:56:28.292107|S|100|97|0|100
C|DIS|20240709|15:56:57.178970|S|21|97|0|21
C|DIS|20240709|15:59:37.463377|S|9|97.055|0|9
C|DIS|20240709|15:59:46.775605|S|3|97.05|0|3
C|DIS|20240709|15:59:49.078937|S|100|97.05|0|100
C|DISV|20240709|09:30:48.412827|S|300|27.28|0|300
C|DIV|20240709|09:30:53.842351|S|200|17.06|0|200
C|DIVO|20240709|10:11:26.475061|S|100|38.75|0|100
C|DIVO|20240709|10:13:33.121844|S|100|38.75|0|100
C|DJCO|20240709|10:55:42.055094|S|1|394.05|0|1
C|DJCO|20240709|10:56:49.312163|S|61|393.14|0|61
C|DJCO|20240709|11:02:23.314817|S|23|392.15|0|23
C|DJCO|20240709|11:08:19.537367|S|1|389.32|0|1
C|DJCO|20240709|11:10:27.796038|S|1|389.54|0|1
C|DJCO|20240709|14:24:45.274477|S|1|386.71|0|1
C|DJCO|20240709|15:01:02.824941|S|20|390.59|0|20
C|DJCO|20240709|15:01:02.824941|S|20|392.18|0|20
C|DJCO|20240709|15:01:02.824941|S|20|391.67|0|20
C|DJCO|20240709|15:23:55.869789|S|1|386.41|0|1
C|DJIA|20240709|14:35:37.093404|S|3|22.27|0|3
C|DJIA|20240709|14:53:17.982696|S|100|22.27|0|100
C|DJT|20240709|09:49:46.910738|S|11|31.06|0|11
C|DJT|20240709|09:49:46.920175|S|1|31.08|0|1
C|DJT|20240709|09:49:56.943318|S|4|31.01|0|4
C|DJT|20240709|09:49:56.943331|S|25|31.01|0|25
C|DJT|20240709|09:50:06.904850|S|100|31.01|0|100
C|DJT|20240709|09:51:05.832816|S|100|31.08|0|100
C|DJT|20240709|09:56:21.529770|S|120|31.12|0|120
C|DJT|20240709|09:56:21.547616|S|87|31.11|0|87
C|DJT|20240709|10:05:28.446328|S|130|30.7|0|130
C|DJT|20240709|10:31:49.697063|S|4|30.03|0|4
C|DJT|20240709|11:20:12.335063|S|110|30.04|0|110
C|DJT|20240709|11:26:15.436879|S|2|29.96|0|2
C|DJT|20240709|11:26:15.437527|S|50|29.99|0|50
C|DJT|20240709|15:54:36.004987|S|120|29.91|0|120
C|DJT|20240709|15:54:53.768237|S|100|29.9|0|100
C|DJT|20240709|15:55:53.268538|S|10|29.97|0|10
C|DJUL|20240709|12:48:09.052600|S|100|39.86|0|100
C|DJUN|20240709|11:15:06.070673|S|100|41.38|0|100
C|DJUN|20240709|11:15:54.684779|S|2|41.38|0|2
C|DJUN|20240709|12:18:35.288185|S|100|41.4|0|100
C|DJUN|20240709|12:30:26.731387|S|100|41.4|0|100
C|DJUN|20240709|12:30:26.731902|S|100|41.4|0|100
C|DJUN|20240709|12:52:23.113027|S|200|41.38|0|200
C|DJUN|20240709|13:02:34.672856|S|150|41.4|0|150
C|DJUN|20240709|13:02:34.673386|S|100|41.4|0|100
C|DJUN|20240709|13:07:35.723527|S|200|41.41|0|200
C|DJUN|20240709|13:07:35.724082|S|100|41.41|0|100
C|DJUN|20240709|15:27:41.026471|S|225|41.35|0|225
C|DJUN|20240709|15:27:41.027005|S|100|41.35|0|100
C|DK|20240709|09:30:30.084622|S|50|22.59|0|50
C|DK|20240709|09:56:12.325744|S|30|22.49|0|30
C|DK|20240709|09:59:09.505492|S|1|22.47|0|1
C|DK|20240709|10:04:00.005157|S|1|22.52|0|1
C|DK|20240709|11:10:11.256671|S|38|22.93|0|38
C|DK|20240709|11:17:36.734968|S|5|22.84|0|5
C|DK|20240709|12:24:55.200206|S|1|22.71|0|1
C|DK|20240709|13:51:41.689983|S|13|22.84|0|13
C|DK|20240709|15:05:48.092367|S|10|22.62|0|10
C|DK|20240709|15:42:32.491924|S|19|22.62|0|19
C|DK|20240709|15:49:41.454773|S|20|22.69|0|20
C|DK|20240709|15:50:54.465762|S|32|22.63|0|32
C|DK|20240709|15:55:40.778620|S|20|22.65|0|20
C|DK|20240709|15:59:14.755645|S|100|22.58|0|100
C|DK|20240709|15:59:14.755880|S|17|22.58|0|17
C|DK|20240709|15:59:44.161566|S|100|22.575|0|100
C|DK|20240709|15:59:45.064176|S|24|22.57|0|24
C|DK|20240709|15:59:45.064189|S|2|22.57|0|2
C|DK|20240709|15:59:45.064259|S|74|22.57|0|74
C|DK|20240709|15:59:47.073319|S|15|22.57|0|15
C|DKNG|20240709|09:55:57.048929|S|225|37.7|0|225
C|DKNG|20240709|09:55:57.049034|S|100|37.7|0|100
C|DKNG|20240709|10:17:11.645002|S|2|37.34|0|2
C|DKNG|20240709|10:25:10.049801|S|225|37.14|0|225
C|DKNG|20240709|10:56:31.753138|S|2|37.37|0|2
C|DKNG|20240709|11:04:01.585389|S|3|37.41|0|3
C|DKNG|20240709|11:05:19.930488|S|2|37.41|0|2
C|DKNG|20240709|11:11:40.505775|S|4|37.27|0|4
C|DKNG|20240709|12:35:25.638349|S|2|37.3|0|2
C|DKNG|20240709|13:27:21.427192|S|5|36.87|0|5
C|DKNG|20240709|13:29:34.474805|S|3|36.77|0|3
C|DKNG|20240709|13:30:33.427985|S|3|36.76|0|3
C|DKNG|20240709|13:54:05.171084|S|1|36.9|0|1
C|DKNG|20240709|14:03:20.235108|S|3|36.99|0|3
C|DKNG|20240709|14:11:24.140820|S|3|37.04|0|3
C|DKNG|20240709|15:27:02.865906|S|9|36.63|0|9
C|DKNG|20240709|15:27:03.672169|S|10|36.63|0|10
C|DKNG|20240709|15:43:45.530497|S|1|36.92|0|1
C|DKNG|20240709|15:44:30.293688|S|1|36.94|0|1
C|DKNG|20240709|15:45:56.215551|S|1|36.89|0|1
C|DKNG|20240709|15:48:17.004696|S|100|36.8|0|100
C|DKNG|20240709|15:48:17.031148|S|100|36.8|0|100
C|DKNG|20240709|15:48:17.032308|S|100|36.8|0|100
C|DKNG|20240709|15:48:17.046708|S|100|36.8|0|100
C|DKNG|20240709|15:48:40.235308|S|1|36.76|0|1
C|DKNG|20240709|15:49:03.707380|S|100|36.71|0|100
C|DKNG|20240709|15:49:03.707477|S|27|36.71|0|27
C|DKNG|20240709|15:50:59.896405|S|1|36.75|0|1
C|DKNG|20240709|15:52:58.207431|S|2|36.77|0|2
C|DKNG|20240709|15:53:00.028429|S|100|36.77|0|100
C|DKNG|20240709|15:54:13.273565|S|3|36.79|0|3
C|DKNG|20240709|15:54:40.072819|S|4|36.75|0|4
C|DKNG|20240709|15:54:40.104222|S|100|36.76|0|100
C|DKNG|20240709|15:57:17.376496|S|100|36.76|0|100
C|DKNG|20240709|15:58:34.158405|S|15|36.74|0|15
C|DKNG|20240709|15:58:42.994597|S|1|36.74|0|1
C|DKNG|20240709|15:58:57.652255|S|59|36.73|0|59
C|DKNG|20240709|15:59:16.985817|S|44|36.74|0|44
C|DKNG|20240709|15:59:16.985818|S|56|36.74|0|56
C|DKNG|20240709|15:59:50.805909|S|8|36.74|0|8
C|DKNG|20240709|15:59:52.723809|S|30|36.74|0|30
C|DKS|20240709|09:52:16.183356|S|1|202.27|0|1
C|DKS|20240709|09:52:16.183556|S|100|202.44|0|100
C|DKS|20240709|10:03:59.873013|S|1|204.24|0|1
C|DKS|20240709|10:31:48.266235|S|1|203.75|0|1
C|DKS|20240709|10:41:01.896837|S|53|203.39|0|53
C|DKS|20240709|10:41:40.521924|S|1|203.25|0|1
C|DKS|20240709|10:55:01.405901|S|2|202.72|0|2
C|DKS|20240709|10:59:42.897482|S|1|202.64|0|1
C|DKS|20240709|11:03:41.069575|S|103|202.28|0|103
C|DKS|20240709|11:29:31.006417|S|24|201.63|0|24
C|DKS|20240709|12:24:59.186778|S|24|201.93|0|24
C|DKS|20240709|12:24:59.186778|S|24|201.96|0|24
C|DKS|20240709|12:26:11.752089|S|24|202.04|0|24
C|DKS|20240709|12:30:18.433285|S|1|202.13|0|1
C|DKS|20240709|12:34:16.091497|S|24|202.05|0|24
C|DKS|20240709|12:53:15.204300|S|1|202.73|0|1
C|DKS|20240709|12:53:15.204301|S|1|202.73|0|1
C|DKS|20240709|13:28:17.226818|S|1|202.74|0|1
C|DKS|20240709|13:39:33.845035|S|24|202.55|0|24
C|DKS|20240709|13:46:11.030475|S|50|202.4|0|50
C|DKS|20240709|13:46:11.030475|S|50|202.41|0|50
C|DKS|20240709|14:05:53.364170|S|1|201.7|0|1
C|DKS|20240709|14:17:52.690679|S|24|201.57|0|24
C|DKS|20240709|14:43:40.282476|S|24|201.34|0|24
C|DKS|20240709|14:46:54.113204|S|24|201.04|0|24
C|DKS|20240709|14:54:30.029461|S|20|201|0|20
C|DKS|20240709|14:54:56.773093|S|1|201.05|0|1
C|DKS|20240709|14:55:41.597658|S|1|201.05|0|1
C|DKS|20240709|14:55:42.424666|S|1|201.05|0|1
C|DKS|20240709|14:55:58.281007|S|24|201.01|0|24
C|DKS|20240709|14:57:13.205836|S|2|200.86|0|2
C|DKS|20240709|15:38:49.300184|S|24|200.8|0|24
C|DKS|20240709|15:38:49.300184|S|24|200.77|0|24
C|DKS|20240709|15:39:00.654904|S|9|200.81|0|9
C|DKS|20240709|15:50:15.117865|S|100|201.12|0|100
C|DKS|20240709|15:50:51.703828|S|100|201.17|0|100
C|DKS|20240709|15:53:39.021548|S|24|200.92|0|24
C|DKS|20240709|15:54:12.910937|S|100|200.99|0|100
C|DKS|20240709|15:58:35.481543|S|5|200.79|0|5
C|DKS|20240709|15:59:11.473940|S|24|200.99|0|24
C|DKS|20240709|15:59:11.473940|S|87|200.99|0|87
C|DKS|20240709|15:59:12.472790|S|18|200.96|0|18
C|DKS|20240709|15:59:49.465354|S|24|200.91|0|24
C|DKS|20240709|15:59:49.465354|S|27|200.9|0|27
C|DLB|20240709|09:59:01.756984|S|89|79.2|0|89
C|DLB|20240709|12:33:23.974377|S|1|79.02|0|1
C|DLB|20240709|14:34:24.581097|S|100|78.99|0|100
C|DLB|20240709|14:48:03.536189|S|1|79.05|0|1
C|DLB|20240709|15:16:20.713380|S|20|79.01|0|20
C|DLO|20240709|12:08:05.617789|S|4|8.06|0|4
C|DLO|20240709|12:25:26.290035|S|2|8.08|0|2
C|DLO|20240709|12:25:26.290036|S|2|8.08|0|2
C|DLO|20240709|12:32:45.282490|S|1|8.05|0|1
C|DLO|20240709|12:34:57.692658|S|19|8.01|0|19
C|DLO|20240709|12:38:19.957106|S|17|8.02|0|17
C|DLO|20240709|12:39:20.107945|S|14|8.02|0|14
C|DLO|20240709|12:49:20.183226|S|3|8.02|0|3
C|DLO|20240709|13:14:48.238005|S|1|8.02|0|1
C|DLO|20240709|13:14:48.238006|S|32|8.02|0|32
C|DLO|20240709|13:46:31.854955|S|41|8|0|41
C|DLO|20240709|13:53:17.450511|S|100|8|0|100
C|DLO|20240709|13:53:36.856058|S|100|7.97|0|100
C|DLO|20240709|13:53:46.764651|S|89|7.98|0|89
C|DLO|20240709|13:56:08.326412|S|2|7.97|0|2
C|DLO|20240709|14:09:47.200222|S|14|7.97|0|14
C|DLO|20240709|14:17:26.797184|S|100|7.97|0|100
C|DLO|20240709|14:17:26.797380|S|292|7.975|0|292
C|DLO|20240709|14:25:21.060192|S|68|7.96|0|68
C|DLO|20240709|14:29:31.522886|S|27|7.96|0|27
C|DLO|20240709|14:37:56.013094|S|100|7.95|0|100
C|DLO|20240709|14:41:33.908341|S|94|7.945|0|94
C|DLO|20240709|14:41:33.908342|S|6|7.94|0|6
C|DLO|20240709|14:41:56.776591|S|100|7.95|0|100
C|DLO|20240709|14:48:58.601229|S|53|7.945|0|53
C|DLO|20240709|14:48:58.601229|S|47|7.945|0|47
C|DLO|20240709|14:49:01.455141|S|65|7.945|0|65
C|DLO|20240709|14:49:01.455141|S|19|7.945|0|19
C|DLO|20240709|14:49:01.455142|S|64|7.945|0|64
C|DLO|20240709|14:49:55.312831|S|66|7.945|0|66
C|DLO|20240709|14:50:22.295826|S|32|7.945|0|32
C|DLO|20240709|14:50:22.295826|S|8|7.945|0|8
C|DLO|20240709|14:51:18.575676|S|42|7.945|0|42
C|DLO|20240709|14:52:28.811711|S|71|7.94|0|71
C|DLO|20240709|15:03:38.686005|S|100|7.96|0|100
C|DLO|20240709|15:03:38.743286|S|78|7.97|0|78
C|DLO|20240709|15:03:42.486693|S|63|8|0|63
C|DLO|20240709|15:04:13.863318|S|100|7.995|0|100
C|DLO|20240709|15:04:36.460359|S|100|8.02|0|100
C|DLO|20240709|15:12:03.951456|S|158|8.01|0|158
C|DLO|20240709|15:32:42.424703|S|100|8.01|0|100
C|DLO|20240709|15:32:54.395927|S|5|8.005|0|5
C|DLO|20240709|15:33:54.220068|S|5|8.01|0|5
C|DLO|20240709|15:34:41.967762|S|300|8.01|0|300
C|DLO|20240709|15:34:44.970737|S|41|8.01|0|41
C|DLO|20240709|15:42:50.970933|S|4|8|0|4
C|DLO|20240709|15:45:58.837638|S|10|8.01|0|10
C|DLO|20240709|15:46:46.238242|S|50|8.01|0|50
C|DLO|20240709|15:46:50.758415|S|65|8.005|0|65
C|DLO|20240709|15:46:50.758415|S|100|8.005|0|100
C|DLO|20240709|15:48:09.134098|S|35|8.005|0|35
C|DLO|20240709|15:50:12.473821|S|10|8.005|0|10
C|DLO|20240709|15:50:46.457745|S|22|8.005|0|22
C|DLO|20240709|15:53:22.777496|S|100|8|0|100
C|DLO|20240709|15:53:44.178834|S|100|8|0|100
C|DLO|20240709|15:54:00.768871|S|200|8|0|200
C|DLO|20240709|15:54:13.398388|S|93|8|0|93
C|DLO|20240709|15:54:18.377874|S|100|8|0|100
C|DLO|20240709|15:54:28.775749|S|100|8|0|100
C|DLO|20240709|15:54:28.801804|S|79|8|0|79
C|DLO|20240709|15:54:28.801804|S|44|8|0|44
C|DLO|20240709|15:56:53.324777|S|100|7.975|0|100
C|DLO|20240709|15:57:04.941241|S|100|7.97|0|100
C|DLO|20240709|15:57:18.536119|S|100|7.975|0|100
C|DLO|20240709|15:57:56.887725|S|100|7.97|0|100
C|DLO|20240709|15:58:14.779855|S|5|7.97|0|5
C|DLO|20240709|15:58:22.251032|S|95|7.975|0|95
C|DLO|20240709|15:58:32.335956|S|25|7.98|0|25
C|DLO|20240709|15:58:32.336041|S|25|7.98|0|25
C|DLO|20240709|15:58:32.336123|S|25|7.98|0|25
C|DLO|20240709|15:58:32.336184|S|25|7.98|0|25
C|DLO|20240709|15:58:32.337028|S|200|7.99|0|200
C|DLO|20240709|15:58:50.909090|S|200|8.015|0|200
C|DLO|20240709|15:58:57.332217|S|200|8.01|0|200
C|DLO|20240709|15:59:05.388914|S|100|8.01|0|100
C|DLO|20240709|15:59:08.120049|S|10|8.01|0|10
C|DLR|20240709|09:44:49.297841|S|63|153.87|0|63
C|DLR|20240709|09:57:35.528369|S|7|153.93|0|7
C|DLR|20240709|10:30:19.939134|S|50|152.08|0|50
C|DLR|20240709|10:30:19.939134|S|100|152.01|0|100
C|DLR|20240709|10:30:19.939134|S|50|152.08|0|50
C|DLR|20240709|10:38:42.163557|S|63|152.03|0|63
C|DLR|20240709|10:55:26.145982|S|24|152.38|0|24
C|DLR|20240709|11:08:06.041076|E|24|152.6|0|24
C|DLR|20240709|12:06:00.823840|S|3|153.47|0|3
C|DLR|20240709|12:42:03.274044|S|24|154.06|0|24
C|DLR|20240709|12:42:03.274044|S|24|154.04|0|24
C|DLR|20240709|13:07:44.026219|S|63|153.74|0|63
C|DLR|20240709|13:23:22.276111|S|33|153.5|0|33
C|DLR|20240709|14:55:51.359911|S|24|152.39|0|24
C|DLR|20240709|15:21:00.831125|S|7|152.48|0|7
C|DLR|20240709|15:59:08.481951|S|100|153.18|0|100
C|DLR|20240709|15:59:15.509469|S|100|153.21|0|100
C|DLR|20240709|15:59:27.253064|S|74|153.25|0|74
C|DLR|20240709|15:59:35.262873|S|1|153.28|0|1
C|DLR|20240709|15:59:37.119263|S|50|153.28|0|50
C|DLR|20240709|15:59:37.119313|S|33|153.28|0|33
C|DLR|20240709|15:59:49.120689|S|55|153.28|0|55
C|DLTR|20240709|10:09:21.181788|S|7|105.04|0|7
C|DLTR|20240709|10:15:33.720449|S|100|104.87|0|100
C|DLTR|20240709|10:22:10.721204|S|100|104.49|0|100
C|DLTR|20240709|10:36:07.918749|S|50|104.68|0|50
C|DLTR|20240709|10:46:14.050176|S|23|104.48|0|23
C|DLTR|20240709|10:56:24.672136|S|100|104.43|0|100
C|DLTR|20240709|11:21:08.260288|S|1|104.6|0|1
C|DLTR|20240709|12:09:16.345266|S|100|104.76|0|100
C|DLTR|20240709|12:22:13.237520|S|120|105.07|0|120
C|DLTR|20240709|12:23:56.871857|S|8|105.04|0|8
C|DLTR|20240709|12:27:22.716247|S|75|105.06|0|75
C|DLTR|20240709|13:33:15.154906|S|100|105.14|0|100
C|DLTR|20240709|13:56:03.021696|S|1|105.23|0|1
C|DLTR|20240709|14:05:49.896160|S|2|105.01|0|2
C|DLTR|20240709|14:10:36.683716|S|100|104.97|0|100
C|DLTR|20240709|14:35:23.063255|S|27|104.81|0|27
C|DLTR|20240709|14:35:23.063256|S|73|104.8|0|73
C|DLTR|20240709|15:05:57.658586|S|100|104.74|0|100
C|DLTR|20240709|15:07:23.197140|S|50|104.71|0|50
C|DLTR|20240709|15:22:15.302536|S|50|104.41|0|50
C|DLTR|20240709|15:29:09.251914|S|100|104.42|0|100
C|DLTR|20240709|15:32:33.202049|S|5|104.46|0|5
C|DLTR|20240709|15:34:35.259297|S|100|104.41|0|100
C|DLTR|20240709|15:46:55.021441|S|2|104.38|0|2
C|DLTR|20240709|15:51:32.099670|S|100|104.56|0|100
C|DLTR|20240709|15:51:32.100137|S|100|104.56|0|100
C|DLTR|20240709|15:53:11.809302|S|50|104.5|0|50
C|DLTR|20240709|15:53:28.506608|S|1|104.5|0|1
C|DLTR|20240709|15:53:40.038474|S|100|104.43|0|100
C|DLTR|20240709|15:54:43.162289|S|100|104.12|0|100
C|DLTR|20240709|15:54:43.259613|S|1700|104.08|0|1700
C|DLTR|20240709|15:54:50.088205|S|400|104.25|0|400
C|DLTR|20240709|15:57:05.472491|S|100|103.94|0|100
C|DLTR|20240709|15:57:20.078178|S|100|104|0|100
C|DLTR|20240709|15:58:23.055806|S|1|104.07|0|1
C|DLX|20240709|13:11:01.177139|S|4|21.84|0|4
C|DLX|20240709|15:59:13.234422|S|75|21.52|0|75
C|DLX|20240709|15:59:13.257615|S|10|21.51|0|10
C|DM|20240709|10:32:18.412810|S|100|4.92|0|100
C|DM|20240709|15:33:39.676861|S|100|5.04|0|100
C|DM|20240709|15:54:18.165829|S|100|5.01|0|100
C|DMAC|20240709|14:57:57.833208|S|1|3.05|0|1
C|DMAC|20240709|15:04:56.519689|S|3|3.07|0|3
C|DMAC|20240709|15:08:55.894303|S|4|3.07|0|4
C|DMAC|20240709|15:14:55.863714|S|6|3.07|0|6
C|DMBS|20240709|15:52:14.777403|S|190|48.45|0|190
C|DNA|20240709|11:11:34.988463|S|9|.3171|0|9
C|DNA|20240709|11:11:40.557262|S|191|.3171|0|191
C|DNA|20240709|11:27:47.935342|S|100|.3189|0|100
C|DNA|20240709|11:39:13.270179|E|100|.3194|0|100
C|DNA|20240709|12:18:03.939728|S|100|.3185|0|100
C|DNA|20240709|13:17:17.215713|S|600|.3253|0|600
C|DNA|20240709|13:17:17.216065|S|550|.3253|0|550
C|DNA|20240709|13:17:17.216074|S|50|.3253|0|50
C|DNA|20240709|13:42:34.803309|S|300|.3262|0|300
C|DNA|20240709|15:25:42.955720|S|94|.3281|0|94
C|DNA|20240709|15:25:51.456665|S|6|.3281|0|6
C|DNA|20240709|15:28:47.163648|S|4|.3269|0|4
C|DNA|20240709|15:30:31.720854|S|300|.326|0|300
C|DNA|20240709|15:30:31.720979|S|300|.326|0|300
C|DNA|20240709|15:30:31.721455|S|300|.326|0|300
C|DNA|20240709|15:30:31.721570|S|300|.326|0|300
C|DNA|20240709|15:30:31.721754|S|300|.326|0|300
C|DNA|20240709|15:30:31.722046|S|129|.326|0|129
C|DNA|20240709|15:59:24.612628|S|1000|.316|0|1000
C|DNB|20240709|09:47:00.364651|S|150|9.19|0|150
C|DNB|20240709|09:47:00.364676|S|239|9.19|0|239
C|DNB|20240709|11:28:55.493418|S|9|9.17|0|9
C|DNB|20240709|11:28:55.493441|S|461|9.17|0|461
C|DNB|20240709|11:28:55.555835|S|7|9.17|0|7
C|DNB|20240709|11:39:19.338841|S|5|9.18|0|5
C|DNB|20240709|11:49:43.046385|S|52|9.18|0|52
C|DNB|20240709|11:49:43.046393|S|367|9.18|0|367
C|DNB|20240709|12:06:37.345223|S|30|9.19|0|30
C|DNB|20240709|12:19:58.065608|S|100|9.2|0|100
C|DNB|20240709|12:27:24.264667|S|5|9.18|0|5
C|DNB|20240709|13:04:04.810876|S|71|9.23|0|71
C|DNB|20240709|13:17:56.296573|S|1|9.22|0|1
C|DNB|20240709|13:18:31.722910|S|100|9.21|0|100
C|DNB|20240709|13:52:57.227573|S|60|9.18|0|60
C|DNB|20240709|13:52:57.227573|S|40|9.18|0|40
C|DNB|20240709|13:56:36.501669|S|49|9.17|0|49
C|DNB|20240709|14:06:15.044475|S|30|9.16|0|30
C|DNB|20240709|14:13:08.330303|S|43|9.18|0|43
C|DNB|20240709|14:33:43.171409|S|100|9.16|0|100
C|DNB|20240709|14:58:01.813777|S|5|9.16|0|5
C|DNB|20240709|15:07:26.607926|S|5|9.14|0|5
C|DNB|20240709|15:23:28.742002|S|2|9.17|0|2
C|DNB|20240709|15:35:35.383578|S|5|9.17|0|5
C|DNB|20240709|15:39:55.901578|S|3|9.17|0|3
C|DNB|20240709|15:40:33.674696|S|8|9.18|0|8
C|DNB|20240709|15:40:33.674696|S|3|9.18|0|3
C|DNB|20240709|15:50:14.589732|S|9|9.17|0|9
C|DNB|20240709|15:50:45.057793|S|100|9.18|0|100
C|DNB|20240709|15:51:11.875341|S|100|9.18|0|100
C|DNB|20240709|15:58:06.693707|S|60|9.185|0|60
C|DNB|20240709|15:58:06.727507|S|9|9.18|0|9
C|DNB|20240709|15:58:09.905707|S|11|9.185|0|11
C|DNB|20240709|15:58:29.339347|S|53|9.185|0|53
C|DNB|20240709|15:59:12.451341|S|1|9.185|0|1
C|DNB|20240709|15:59:31.398634|S|5|9.19|0|5
C|DNB|20240709|15:59:36.700605|S|95|9.19|0|95
C|DNB|20240709|15:59:37.240552|S|83|9.18|0|83
C|DNB|20240709|15:59:37.336653|S|100|9.18|0|100
C|DNB|20240709|15:59:44.304489|S|17|9.18|0|17
C|DNB|20240709|15:59:45.460359|S|13|9.19|0|13
C|DNB|20240709|15:59:48.260562|S|5|9.18|0|5
C|DNB|20240709|15:59:49.518753|S|7|9.19|0|7
C|DNB|20240709|15:59:49.518753|S|6|9.19|0|6
C|DNB|20240709|15:59:49.840041|S|24|9.19|0|24
C|DNB|20240709|15:59:50.042207|S|40|9.19|0|40
C|DNB|20240709|15:59:50.047627|S|23|9.19|0|23
C|DNB|20240709|15:59:50.047627|S|19|9.19|0|19
C|DNLI|20240709|09:38:57.712848|S|8|20.6|0|8
C|DNLI|20240709|09:38:57.713035|S|8|20.61|0|8
C|DNLI|20240709|10:29:25.210954|S|35|20.71|0|35
C|DNLI|20240709|10:29:25.211386|S|151|20.71|0|151
C|DNLI|20240709|11:20:49.098392|S|97|20.69|0|97
C|DNLI|20240709|11:21:00.629487|S|11|20.69|0|11
C|DNLI|20240709|11:21:00.629890|S|83|20.69|0|83
C|DNLI|20240709|15:48:27.846229|S|170|21.02|0|170
C|DNLI|20240709|15:54:39.874003|S|100|21.07|0|100
C|DNLI|20240709|15:55:31.016006|S|15|20.98|0|15
C|DNLI|20240709|15:55:31.016006|S|75|20.97|0|75
C|DNLI|20240709|15:57:09.002585|S|200|20.96|0|200
C|DNLI|20240709|15:57:19.179337|S|43|20.96|0|43
C|DNMR|20240709|13:18:50.050619|S|100|.552|0|100
C|DNMR|20240709|14:19:48.158953|S|100|.5509|0|100
C|DNMR|20240709|15:59:55.662221|S|23|.5599|0|23
C|DNN|20240709|09:52:06.723801|S|100|2.065|0|100
C|DNN|20240709|09:52:06.958602|S|1500|2.065|0|1500
C|DNN|20240709|10:33:23.867255|S|2214|2.06|0|2214
C|DNN|20240709|10:40:47.819730|S|600|2.06|0|600
C|DNN|20240709|10:40:49.945772|S|1200|2.06|0|1200
C|DNN|20240709|10:42:09.954459|S|400|2.06|0|400
C|DNN|20240709|10:44:52.068024|S|100|2.06|0|100
C|DNN|20240709|10:44:52.402461|S|500|2.06|0|500
C|DNN|20240709|10:44:54.746366|S|500|2.06|0|500
C|DNN|20240709|10:44:57.981305|S|100|2.06|0|100
C|DNN|20240709|10:55:54.068176|S|2299|2.05|0|2299
C|DNN|20240709|11:01:49.145768|S|100|2.05|0|100
C|DNN|20240709|12:12:15.069951|S|650|2.05|0|650
C|DNN|20240709|12:12:15.070825|S|600|2.05|0|600
C|DNN|20240709|12:12:15.070895|S|100|2.05|0|100
C|DNN|20240709|12:12:15.070961|S|600|2.05|0|600
C|DNN|20240709|14:05:02.691096|S|100|2.03|0|100
C|DNN|20240709|14:19:40.741269|S|8600|2.03|0|8600
C|DNN|20240709|14:19:58.320389|S|100|2.03|0|100
C|DNN|20240709|14:21:07.329962|S|200|2.03|0|200
C|DNN|20240709|14:21:20.332186|S|100|2.03|0|100
C|DNN|20240709|14:59:49.465093|S|90|2.035|0|90
C|DNN|20240709|15:43:29.489430|S|100|2.04|0|100
C|DNN|20240709|15:48:31.622814|S|1|2.04|0|1
C|DNN|20240709|15:49:07.263260|S|1|2.04|0|1
C|DNN|20240709|15:51:12.259154|S|100|2.05|0|100
C|DNN|20240709|15:51:13.347126|S|100|2.05|0|100
C|DNN|20240709|15:51:13.511537|S|100|2.05|0|100
C|DNN|20240709|15:51:13.943038|S|100|2.05|0|100
C|DNN|20240709|15:51:14.079350|S|100|2.05|0|100
C|DNN|20240709|15:51:14.222503|S|100|2.05|0|100
C|DNN|20240709|15:51:14.808341|S|100|2.05|0|100
C|DNN|20240709|15:51:15.456617|S|100|2.05|0|100
C|DNN|20240709|15:51:15.614727|S|100|2.05|0|100
C|DNN|20240709|15:59:20.342334|S|375|2.04|0|375
C|DNN|20240709|15:59:52.300453|S|54|2.05|0|54
C|DNN|20240709|15:59:52.492101|S|100|2.05|0|100
C|DNN|20240709|15:59:52.559426|S|54|2.05|0|54
C|DNN|20240709|15:59:53.976946|S|100|2.05|0|100
C|DNOW|20240709|15:10:15.856984|S|4|12.825|0|4
C|DNOW|20240709|15:10:21.081952|S|4|12.825|0|4
C|DNOW|20240709|15:10:26.006046|S|5|12.825|0|5
C|DNOW|20240709|15:15:35.963455|S|100|12.82|0|100
C|DNOW|20240709|15:19:14.207406|S|23|12.82|0|23
C|DNOW|20240709|15:58:41.556806|S|100|12.78|0|100
C|DNP|20240709|13:03:11.349773|S|100|8.28|0|100
C|DNP|20240709|14:15:33.037826|S|100|8.3|0|100
C|DNP|20240709|15:49:50.117900|S|200|8.32|0|200
C|DNP|20240709|15:54:22.912231|S|100|8.32|0|100
C|DNTH|20240709|09:49:19.345711|S|100|28.425|0|100
C|DNTH|20240709|09:53:08.652334|S|161|28.4|0|161
C|DNTH|20240709|09:53:08.653323|S|61|28.4|0|61
C|DNTH|20240709|09:53:08.653323|S|39|28.4|0|39
C|DNTH|20240709|10:33:58.590275|S|61|28.4|0|61
C|DNTH|20240709|10:33:58.590275|S|39|28.4|0|39
C|DNTH|20240709|10:43:41.086907|S|100|28.4|0|100
C|DNTH|20240709|11:06:31.377153|S|122|28.65|0|122
C|DNTH|20240709|11:31:09.131507|S|3|28.65|0|3
C|DNTH|20240709|11:33:23.201553|S|27|28.65|0|27
C|DNTH|20240709|11:53:36.455960|S|22|28.67|0|22
C|DNTH|20240709|11:53:36.455960|S|48|28.67|0|48
C|DNTH|20240709|11:53:36.455960|S|49|28.67|0|49
C|DNTH|20240709|12:09:00.871000|S|8|28.67|0|8
C|DNTH|20240709|12:19:20.563042|S|10|28.65|0|10
C|DNTH|20240709|12:19:54.827658|S|10|28.655|0|10
C|DNTH|20240709|12:19:54.827743|S|10|28.655|0|10
C|DNTH|20240709|12:19:54.827811|S|10|28.655|0|10
C|DNTH|20240709|12:19:54.827871|S|3|28.655|0|3
C|DNTH|20240709|12:19:54.827872|S|4|28.655|0|4
C|DNTH|20240709|12:19:54.827872|S|3|28.655|0|3
C|DNTH|20240709|12:19:54.827939|S|10|28.655|0|10
C|DNTH|20240709|12:19:54.827999|S|10|28.655|0|10
C|DNTH|20240709|12:19:54.828058|S|7|28.655|0|7
C|DNTH|20240709|12:19:54.828058|S|3|28.655|0|3
C|DNTH|20240709|12:19:54.828120|S|6|28.655|0|6
C|DNTH|20240709|12:20:50.254835|S|10|28.655|0|10
C|DNTH|20240709|12:20:50.254955|S|4|28.655|0|4
C|DNTH|20240709|12:20:50.254955|S|6|28.655|0|6
C|DNTH|20240709|12:20:50.255161|S|6|28.655|0|6
C|DNTH|20240709|12:20:50.255161|S|4|28.655|0|4
C|DNTH|20240709|12:20:50.255347|S|10|28.655|0|10
C|DNTH|20240709|12:20:50.255361|S|6|28.655|0|6
C|DNTH|20240709|12:20:55.074974|S|24|28.655|0|24
C|DNTH|20240709|12:20:55.074974|S|22|28.655|0|22
C|DNTH|20240709|12:20:55.074974|S|54|28.655|0|54
C|DNTH|20240709|12:22:46.404567|S|10|28.655|0|10
C|DNTH|20240709|12:23:54.567738|S|10|28.655|0|10
C|DNTH|20240709|12:24:09.336804|S|80|28.655|0|80
C|DNTH|20240709|12:24:09.336804|S|10|28.655|0|10
C|DNTH|20240709|12:24:09.336804|S|10|28.655|0|10
C|DNTH|20240709|12:24:41.094458|S|10|28.655|0|10
C|DNTH|20240709|12:24:41.094554|S|10|28.655|0|10
C|DNTH|20240709|12:24:41.094626|S|10|28.655|0|10
C|DNTH|20240709|12:24:41.094732|S|10|28.655|0|10
C|DNTH|20240709|12:30:21.821095|S|10|28.655|0|10
C|DNTH|20240709|12:30:21.821095|S|50|28.655|0|50
C|DNTH|20240709|12:30:21.821095|S|40|28.655|0|40
C|DNUT|20240709|10:35:26.209514|S|2|9.97|0|2
C|DNUT|20240709|10:49:05.130773|S|5|9.97|0|5
C|DNUT|20240709|10:53:25.892469|S|1|10.03|0|1
C|DNUT|20240709|11:04:33.701247|S|40|10.02|0|40
C|DNUT|20240709|11:10:30.735617|S|100|10|0|100
C|DNUT|20240709|11:19:26.283701|S|1|10|0|1
C|DNUT|20240709|11:27:43.848149|S|10|9.97|0|10
C|DNUT|20240709|12:37:01.156801|S|2|9.93|0|2
C|DNUT|20240709|13:23:48.605546|S|8|9.91|0|8
C|DNUT|20240709|13:33:58.789417|S|4|9.93|0|4
C|DNUT|20240709|13:33:58.789418|S|5|9.93|0|5
C|DNUT|20240709|13:39:29.228677|S|31|9.93|0|31
C|DNUT|20240709|13:41:02.593778|S|31|9.925|0|31
C|DNUT|20240709|13:42:28.200042|S|31|9.93|0|31
C|DNUT|20240709|13:44:06.965131|S|3|9.93|0|3
C|DNUT|20240709|13:44:06.965131|S|2|9.93|0|2
C|DNUT|20240709|13:44:06.965132|S|18|9.93|0|18
C|DNUT|20240709|13:58:20.936165|S|200|9.92|0|200
C|DNUT|20240709|13:58:23.026885|S|1|9.92|0|1
C|DNUT|20240709|13:58:23.027660|S|100|9.91|0|100
C|DNUT|20240709|13:58:23.027660|S|6|9.91|0|6
C|DNUT|20240709|13:58:23.027660|S|6|9.91|0|6
C|DNUT|20240709|14:02:35.910805|S|6|9.89|0|6
C|DNUT|20240709|14:02:35.919439|S|6|9.88|0|6
C|DNUT|20240709|14:18:32.905380|S|100|9.84|0|100
C|DNUT|20240709|14:43:52.020058|S|9|9.84|0|9
C|DNUT|20240709|14:51:30.499661|S|5|9.82|0|5
C|DNUT|20240709|14:52:53.393119|S|18|9.82|0|18
C|DNUT|20240709|14:52:54.429608|S|15|9.82|0|15
C|DNUT|20240709|14:53:01.261853|S|62|9.82|0|62
C|DNUT|20240709|14:53:07.325308|S|100|9.82|0|100
C|DNUT|20240709|14:56:36.670654|S|13|9.84|0|13
C|DNUT|20240709|15:07:42.635361|S|10|9.8|0|10
C|DNUT|20240709|15:08:00.569302|S|6|9.81|0|6
C|DNUT|20240709|15:30:20.238440|S|5|9.815|0|5
C|DNUT|20240709|15:32:03.783752|S|1|9.81|0|1
C|DNUT|20240709|15:32:45.286140|S|4|9.81|0|4
C|DNUT|20240709|15:34:52.736547|S|4|9.81|0|4
C|DNUT|20240709|15:38:55.949507|S|1|9.8|0|1
C|DNUT|20240709|15:43:51.821117|S|78|9.81|0|78
C|DNUT|20240709|15:44:51.621668|S|1|9.79|0|1
C|DNUT|20240709|15:48:41.709699|S|8|9.79|0|8
C|DNUT|20240709|15:49:39.954206|S|38|9.8|0|38
C|DNUT|20240709|15:54:30.061483|S|100|9.76|0|100
C|DNUT|20240709|15:54:56.209877|S|1|9.76|0|1
C|DNUT|20240709|15:54:56.210707|S|280|9.77|0|280
C|DNUT|20240709|15:55:41.128876|S|6|9.76|0|6
C|DNUT|20240709|15:56:02.114005|S|100|9.75|0|100
C|DNUT|20240709|15:56:47.897659|S|1|9.76|0|1
C|DNUT|20240709|15:56:48.402513|S|4|9.76|0|4
C|DNUT|20240709|15:56:48.402513|S|84|9.76|0|84
C|DNUT|20240709|15:56:52.574360|S|100|9.75|0|100
C|DNUT|20240709|15:56:59.138680|S|87|9.76|0|87
C|DNUT|20240709|15:57:50.353891|S|85|9.76|0|85
C|DNUT|20240709|15:57:50.353891|S|9|9.76|0|9
C|DNUT|20240709|15:57:50.353891|S|100|9.76|0|100
C|DNUT|20240709|15:57:50.353892|S|119|9.76|0|119
C|DNUT|20240709|15:57:58.479529|S|6|9.75|0|6
C|DNUT|20240709|15:57:58.479529|S|100|9.75|0|100
C|DNUT|20240709|15:57:58.479530|S|44|9.75|0|44
C|DNUT|20240709|15:57:58.479541|S|56|9.75|0|56
C|DNUT|20240709|15:59:00.735605|S|55|9.76|0|55
C|DNUT|20240709|15:59:22.598665|S|2|9.75|0|2
C|DNUT|20240709|15:59:34.517363|S|300|9.75|0|300
C|DNUT|20240709|15:59:36.018782|S|15|9.75|0|15
C|DNUT|20240709|15:59:36.018782|S|85|9.75|0|85
C|DNUT|20240709|15:59:37.941934|S|85|9.75|0|85
C|DNUT|20240709|15:59:37.941934|S|15|9.75|0|15
C|DNUT|20240709|15:59:38.006075|S|15|9.75|0|15
C|DNUT|20240709|15:59:46.366375|S|47|9.75|0|47
C|DNUT|20240709|15:59:46.366375|S|53|9.75|0|53
C|DNUT|20240709|15:59:46.405925|S|47|9.75|0|47
C|DNUT|20240709|15:59:46.405925|S|53|9.75|0|53
C|DNUT|20240709|15:59:47.051539|S|47|9.75|0|47
C|DNUT|20240709|15:59:47.051540|S|53|9.75|0|53
C|DNUT|20240709|15:59:48.437080|S|93|9.75|0|93
C|DNUT|20240709|15:59:48.437080|S|7|9.75|0|7
C|DNUT|20240709|15:59:48.457676|S|7|9.75|0|7
C|DNUT|20240709|15:59:50.007762|S|1|9.75|0|1
C|DO|20240709|10:41:09.960340|S|58|15.35|0|58
C|DO|20240709|10:46:34.678222|S|10|15.35|0|10
C|DO|20240709|10:50:01.243782|S|1|15.35|0|1
C|DO|20240709|10:50:01.243782|S|1|15.35|0|1
C|DO|20240709|10:50:01.243782|S|1|15.35|0|1
C|DO|20240709|10:51:22.262559|S|1|15.34|0|1
C|DO|20240709|11:12:52.827790|S|13|15.29|0|13
C|DO|20240709|11:19:09.686889|S|4|15.27|0|4
C|DO|20240709|11:19:09.686889|S|96|15.27|0|96
C|DO|20240709|11:19:36.477104|S|100|15.28|0|100
C|DO|20240709|11:52:23.989762|S|17|15.31|0|17
C|DO|20240709|11:55:18.847069|S|12|15.3|0|12
C|DO|20240709|12:10:30.454726|S|14|15.3|0|14
C|DO|20240709|12:10:30.677308|S|15|15.3|0|15
C|DO|20240709|12:17:19.839370|S|80|15.32|0|80
C|DO|20240709|12:17:19.839370|S|20|15.32|0|20
C|DO|20240709|12:18:43.656770|S|20|15.32|0|20
C|DO|20240709|12:48:27.386356|S|16|15.36|0|16
C|DO|20240709|12:49:03.899675|S|100|15.36|0|100
C|DO|20240709|12:52:08.591889|S|1|15.34|0|1
C|DO|20240709|12:57:11.085237|S|16|15.33|0|16
C|DO|20240709|13:09:51.095207|S|20|15.37|0|20
C|DO|20240709|13:19:05.030431|S|100|15.36|0|100
C|DO|20240709|13:19:05.031182|S|100|15.36|0|100
C|DO|20240709|13:23:50.601976|S|96|15.37|0|96
C|DO|20240709|13:30:50.760366|S|12|15.39|0|12
C|DO|20240709|13:39:01.184213|S|72|15.36|0|72
C|DO|20240709|13:39:01.184213|S|28|15.36|0|28
C|DO|20240709|13:46:40.636311|S|76|15.325|0|76
C|DO|20240709|13:48:20.210289|S|100|15.33|0|100
C|DO|20240709|13:48:23.047468|S|11|15.34|0|11
C|DO|20240709|13:48:23.047562|S|89|15.34|0|89
C|DO|20240709|13:52:56.343883|S|100|15.34|0|100
C|DO|20240709|14:01:05.656951|S|100|15.35|0|100
C|DO|20240709|14:08:21.422760|S|83|15.35|0|83
C|DO|20240709|14:38:39.550690|S|100|15.38|0|100
C|DO|20240709|14:44:45.314062|S|20|15.38|0|20
C|DO|20240709|14:44:45.314063|S|80|15.38|0|80
C|DO|20240709|14:46:03.227729|S|20|15.38|0|20
C|DO|20240709|14:47:46.670943|S|9|15.38|0|9
C|DO|20240709|14:48:32.148163|S|100|15.38|0|100
C|DO|20240709|14:50:05.176729|S|100|15.38|0|100
C|DO|20240709|14:56:55.570653|S|100|15.385|0|100
C|DO|20240709|15:03:04.558991|S|1|15.37|0|1
C|DO|20240709|15:21:17.043228|S|100|15.37|0|100
C|DO|20240709|15:22:11.942704|S|76|15.37|0|76
C|DO|20240709|15:22:11.942704|S|24|15.37|0|24
C|DO|20240709|15:33:40.424894|S|100|15.4|0|100
C|DO|20240709|15:50:29.072280|S|200|15.4|0|200
C|DO|20240709|15:51:25.500841|S|1|15.41|0|1
C|DO|20240709|15:55:52.716514|S|80|15.385|0|80
C|DO|20240709|15:57:02.255985|S|13|15.39|0|13
C|DO|20240709|15:58:12.588276|S|3|15.39|0|3
C|DO|20240709|15:59:51.243941|S|85|15.36|0|85
C|DOC|20240709|09:44:28.208236|S|2|19.62|0|2
C|DOC|20240709|09:47:42.586216|S|1|19.65|0|1
C|DOC|20240709|09:49:38.552643|S|15|19.71|0|15
C|DOC|20240709|09:49:38.553088|S|85|19.71|0|85
C|DOC|20240709|09:53:02.982272|S|21|19.71|0|21
C|DOC|20240709|09:53:02.982285|S|79|19.71|0|79
C|DOC|20240709|09:53:19.099050|S|2|19.69|0|2
C|DOC|20240709|09:57:14.534251|S|12|19.72|0|12
C|DOC|20240709|09:57:14.534251|S|1|19.72|0|1
C|DOC|20240709|09:57:15.232590|S|2|19.71|0|2
C|DOC|20240709|09:57:15.232590|S|16|19.71|0|16
C|DOC|20240709|09:57:16.281512|S|8|19.7|0|8
C|DOC|20240709|09:57:16.281512|S|41|19.7|0|41
C|DOC|20240709|09:57:16.281512|S|1|19.7|0|1
C|DOC|20240709|09:57:16.281513|S|59|19.7|0|59
C|DOC|20240709|09:58:31.187814|S|51|19.7|0|51
C|DOC|20240709|09:58:31.206266|S|18|19.7|0|18
C|DOC|20240709|09:59:21.639261|S|5|19.72|0|5
C|DOC|20240709|09:59:35.134810|S|1|19.72|0|1
C|DOC|20240709|09:59:45.450331|S|32|19.72|0|32
C|DOC|20240709|10:02:18.655112|S|32|19.71|0|32
C|DOC|20240709|10:03:18.319802|S|5|19.7|0|5
C|DOC|20240709|10:04:19.004268|S|4|19.7|0|4
C|DOC|20240709|10:04:29.885768|S|4|19.71|0|4
C|DOC|20240709|10:04:29.885769|S|5|19.71|0|5
C|DOC|20240709|10:04:34.012626|S|2|19.72|0|2
C|DOC|20240709|10:09:05.680151|S|6|19.6|0|6
C|DOC|20240709|10:10:22.827496|S|48|19.56|0|48
C|DOC|20240709|10:10:48.048022|S|9|19.57|0|9
C|DOC|20240709|10:12:17.633553|S|2|19.55|0|2
C|DOC|20240709|10:12:17.732655|S|2|19.55|0|2
C|DOC|20240709|10:12:28.471131|S|2|19.56|0|2
C|DOC|20240709|10:13:42.915041|S|2|19.53|0|2
C|DOC|20240709|10:14:44.692714|S|2|19.52|0|2
C|DOC|20240709|10:14:58.820856|S|13|19.54|0|13
C|DOC|20240709|10:15:32.120815|S|2|19.52|0|2
C|DOC|20240709|10:17:57.406801|S|4|19.52|0|4
C|DOC|20240709|10:18:04.365056|S|6|19.53|0|6
C|DOC|20240709|10:18:45.346527|S|26|19.53|0|26
C|DOC|20240709|10:20:11.802881|S|2|19.54|0|2
C|DOC|20240709|10:20:57.766976|S|6|19.55|0|6
C|DOC|20240709|10:21:17.784131|S|2|19.56|0|2
C|DOC|20240709|10:21:26.495271|S|4|19.57|0|4
C|DOC|20240709|10:22:02.479385|S|14|19.58|0|14
C|DOC|20240709|10:22:23.225488|S|1|19.59|0|1
C|DOC|20240709|10:22:24.838414|S|5|19.6|0|5
C|DOC|20240709|10:22:24.838414|S|7|19.6|0|7
C|DOC|20240709|10:22:32.883415|S|7|19.61|0|7
C|DOC|20240709|10:23:12.894324|S|100|19.59|0|100
C|DOC|20240709|10:24:37.274413|S|1|19.6|0|1
C|DOC|20240709|10:24:43.498664|S|1|19.6|0|1
C|DOC|20240709|10:27:36.529598|S|1|19.63|0|1
C|DOC|20240709|10:28:19.176098|S|70|19.62|0|70
C|DOC|20240709|10:29:26.664138|S|1|19.63|0|1
C|DOC|20240709|10:29:26.664139|S|8|19.63|0|8
C|DOC|20240709|10:29:26.664140|S|5|19.63|0|5
C|DOC|20240709|10:30:23.713816|S|2|19.61|0|2
C|DOC|20240709|10:30:39.488024|S|5|19.62|0|5
C|DOC|20240709|10:30:51.299984|S|2|19.63|0|2
C|DOC|20240709|10:32:07.690130|S|4|19.61|0|4
C|DOC|20240709|10:32:16.122264|S|2|19.61|0|2
C|DOC|20240709|10:32:24.379877|S|1|19.61|0|1
C|DOC|20240709|10:33:24.044221|S|2|19.61|0|2
C|DOC|20240709|10:34:16.692774|S|5|19.61|0|5
C|DOC|20240709|10:35:01.747212|S|3|19.61|0|3
C|DOC|20240709|10:35:21.562030|S|40|19.6|0|40
C|DOC|20240709|10:35:21.562030|S|6|19.6|0|6
C|DOC|20240709|10:36:11.308929|S|4|19.61|0|4
C|DOC|20240709|10:36:13.021835|S|3|19.62|0|3
C|DOC|20240709|10:36:13.021835|S|2|19.62|0|2
C|DOC|20240709|10:38:09.723884|S|4|19.62|0|4
C|DOC|20240709|10:38:09.723884|S|6|19.62|0|6
C|DOC|20240709|10:38:09.723884|S|5|19.62|0|5
C|DOC|20240709|10:38:37.478994|S|1|19.62|0|1
C|DOC|20240709|10:39:12.068288|S|1|19.62|0|1
C|DOC|20240709|10:39:35.718357|S|1|19.62|0|1
C|DOC|20240709|10:40:15.780552|S|2|19.62|0|2
C|DOC|20240709|10:40:15.780552|S|2|19.62|0|2
C|DOC|20240709|10:41:02.732001|S|7|19.61|0|7
C|DOC|20240709|10:41:02.732001|S|10|19.61|0|10
C|DOC|20240709|10:41:02.732001|S|1|19.61|0|1
C|DOC|20240709|10:41:02.732002|S|22|19.61|0|22
C|DOC|20240709|10:41:08.638773|S|4|19.62|0|4
C|DOC|20240709|10:42:01.254848|S|2|19.62|0|2
C|DOC|20240709|10:42:01.254848|S|9|19.62|0|9
C|DOC|20240709|10:42:01.254849|S|7|19.62|0|7
C|DOC|20240709|10:43:12.570138|S|3|19.61|0|3
C|DOC|20240709|10:43:12.570138|S|3|19.61|0|3
C|DOC|20240709|10:43:12.570138|S|6|19.61|0|6
C|DOC|20240709|10:45:22.358689|S|17|19.6|0|17
C|DOC|20240709|10:47:07.991290|S|2|19.6|0|2
C|DOC|20240709|10:47:07.991290|S|1|19.6|0|1
C|DOC|20240709|10:47:07.991290|S|2|19.6|0|2
C|DOC|20240709|10:47:07.991291|S|3|19.6|0|3
C|DOC|20240709|10:47:07.991291|S|6|19.6|0|6
C|DOC|20240709|10:47:07.991291|S|5|19.6|0|5
C|DOC|20240709|10:48:04.032483|S|3|19.6|0|3
C|DOC|20240709|10:48:04.032483|S|3|19.6|0|3
C|DOC|20240709|10:48:04.032483|S|2|19.6|0|2
C|DOC|20240709|10:48:26.277907|S|20|19.6|0|20
C|DOC|20240709|10:48:28.573581|S|1|19.61|0|1
C|DOC|20240709|10:48:28.573581|S|1|19.61|0|1
C|DOC|20240709|10:48:28.573581|S|3|19.61|0|3
C|DOC|20240709|10:48:28.573583|S|3|19.61|0|3
C|DOC|20240709|10:48:28.573584|S|4|19.61|0|4
C|DOC|20240709|10:49:28.470226|S|1|19.62|0|1
C|DOC|20240709|10:51:05.094430|S|3|19.61|0|3
C|DOC|20240709|10:51:10.622115|S|5|19.62|0|5
C|DOC|20240709|10:51:10.622115|S|2|19.62|0|2
C|DOC|20240709|10:51:10.622115|S|1|19.62|0|1
C|DOC|20240709|10:53:41.985416|S|7|19.6|0|7
C|DOC|20240709|10:54:51.159387|S|8|19.61|0|8
C|DOC|20240709|10:54:51.159387|S|5|19.61|0|5
C|DOC|20240709|10:55:35.301275|S|1|19.62|0|1
C|DOC|20240709|10:55:35.301276|S|4|19.62|0|4
C|DOC|20240709|10:55:35.301276|S|1|19.62|0|1
C|DOC|20240709|10:56:14.680298|S|2|19.63|0|2
C|DOC|20240709|10:56:14.680298|S|2|19.63|0|2
C|DOC|20240709|10:56:14.680299|S|1|19.63|0|1
C|DOC|20240709|10:56:26.138785|S|1|19.63|0|1
C|DOC|20240709|10:56:35.026015|S|1|19.61|0|1
C|DOC|20240709|10:57:27.576459|S|2|19.6|0|2
C|DOC|20240709|10:57:35.355430|S|1|19.61|0|1
C|DOC|20240709|10:59:29.426536|S|5|19.59|0|5
C|DOC|20240709|10:59:29.426536|S|8|19.59|0|8
C|DOC|20240709|11:00:08.132140|S|1|19.6|0|1
C|DOC|20240709|11:00:08.132140|S|4|19.6|0|4
C|DOC|20240709|11:00:12.156897|S|1|19.6|0|1
C|DOC|20240709|11:01:34.009542|S|8|19.58|0|8
C|DOC|20240709|11:02:08.386869|S|4|19.58|0|4
C|DOC|20240709|11:02:11.154763|S|100|19.57|0|100
C|DOC|20240709|11:02:50.912878|S|3|19.59|0|3
C|DOC|20240709|11:02:50.912878|S|2|19.59|0|2
C|DOC|20240709|11:02:50.912878|S|2|19.59|0|2
C|DOC|20240709|11:03:17.797601|S|1|19.59|0|1
C|DOC|20240709|11:04:35.325833|E|1|19.59|0|1
C|DOC|20240709|11:06:04.253692|S|2|19.6|0|2
C|DOC|20240709|11:06:04.253692|S|1|19.6|0|1
C|DOC|20240709|11:06:04.253693|S|4|19.6|0|4
C|DOC|20240709|11:06:04.253693|S|3|19.6|0|3
C|DOC|20240709|11:06:04.253693|S|6|19.6|0|6
C|DOC|20240709|11:06:53.795822|S|7|19.59|0|7
C|DOC|20240709|11:06:53.795822|S|1|19.59|0|1
C|DOC|20240709|11:07:46.794685|S|1|19.6|0|1
C|DOC|20240709|11:08:59.684440|S|1|19.61|0|1
C|DOC|20240709|11:08:59.684441|S|4|19.61|0|4
C|DOC|20240709|11:09:17.303972|S|1|19.62|0|1
C|DOC|20240709|11:09:43.484141|S|1|19.62|0|1
C|DOC|20240709|11:10:29.488182|S|3|19.62|0|3
C|DOC|20240709|11:11:22.365228|S|40|19.63|0|40
C|DOC|20240709|11:11:22.365311|S|39|19.63|0|39
C|DOC|20240709|11:12:23.853378|S|5|19.63|0|5
C|DOC|20240709|11:12:23.853378|S|8|19.63|0|8
C|DOC|20240709|11:15:05.111496|S|4|19.63|0|4
C|DOC|20240709|11:15:05.111497|S|6|19.63|0|6
C|DOC|20240709|11:15:41.006099|S|3|19.62|0|3
C|DOC|20240709|11:15:54.638881|S|1|19.62|0|1
C|DOC|20240709|11:16:12.558187|S|7|19.61|0|7
C|DOC|20240709|11:16:12.558187|S|2|19.61|0|2
C|DOC|20240709|11:16:39.717327|S|1|19.62|0|1
C|DOC|20240709|11:16:39.717327|S|2|19.62|0|2
C|DOC|20240709|11:16:39.717327|S|2|19.62|0|2
C|DOC|20240709|11:17:04.998511|S|30|19.6|0|30
C|DOC|20240709|11:17:18.992756|S|4|19.6|0|4
C|DOC|20240709|11:17:57.321722|S|3|19.61|0|3
C|DOC|20240709|11:17:57.321722|S|2|19.61|0|2
C|DOC|20240709|11:17:57.321723|S|3|19.61|0|3
C|DOC|20240709|11:18:18.581614|S|1|19.6|0|1
C|DOC|20240709|11:18:18.581614|S|18|19.6|0|18
C|DOC|20240709|11:18:43.989414|S|5|19.61|0|5
C|DOC|20240709|11:18:44.766661|S|2|19.6|0|2
C|DOC|20240709|11:18:44.766662|S|28|19.6|0|28
C|DOC|20240709|11:20:00.606318|S|2|19.61|0|2
C|DOC|20240709|11:20:00.606318|S|1|19.61|0|1
C|DOC|20240709|11:20:00.606318|S|2|19.61|0|2
C|DOC|20240709|11:20:00.606319|S|14|19.61|0|14
C|DOC|20240709|11:20:00.606319|S|5|19.61|0|5
C|DOC|20240709|11:20:00.606319|S|3|19.61|0|3
C|DOC|20240709|11:20:08.207308|S|3|19.63|0|3
C|DOC|20240709|11:21:18.787309|S|5|19.61|0|5
C|DOC|20240709|11:21:23.256730|S|1|19.62|0|1
C|DOC|20240709|11:21:29.726951|S|1|19.62|0|1
C|DOC|20240709|11:23:19.206838|S|22|19.61|0|22
C|DOC|20240709|11:23:20.846570|S|14|19.62|0|14
C|DOC|20240709|11:24:22.240047|S|1|19.63|0|1
C|DOC|20240709|11:24:22.240047|S|1|19.63|0|1
C|DOC|20240709|11:24:22.240047|S|2|19.63|0|2
C|DOC|20240709|11:24:22.240049|S|2|19.63|0|2
C|DOC|20240709|11:24:22.240049|S|5|19.63|0|5
C|DOC|20240709|11:24:22.240049|S|3|19.63|0|3
C|DOC|20240709|11:24:36.725754|S|1|19.64|0|1
C|DOC|20240709|11:24:36.725754|S|1|19.64|0|1
C|DOC|20240709|11:24:36.725754|S|2|19.64|0|2
C|DOC|20240709|11:24:36.725755|S|2|19.64|0|2
C|DOC|20240709|11:25:22.134956|S|1|19.64|0|1
C|DOC|20240709|11:25:40.769904|S|1|19.63|0|1
C|DOC|20240709|11:25:40.769923|S|1|19.63|0|1
C|DOC|20240709|11:26:03.953177|S|3|19.62|0|3
C|DOC|20240709|11:28:04.593499|S|3|19.63|0|3
C|DOC|20240709|11:28:04.593499|S|6|19.63|0|6
C|DOC|20240709|11:28:04.593499|S|2|19.63|0|2
C|DOC|20240709|11:28:04.593500|S|1|19.63|0|1
C|DOC|20240709|11:28:04.593500|S|6|19.63|0|6
C|DOC|20240709|11:29:03.118777|S|3|19.64|0|3
C|DOC|20240709|11:29:03.118777|S|2|19.64|0|2
C|DOC|20240709|11:29:03.118777|S|1|19.64|0|1
C|DOC|20240709|11:29:19.691117|S|15|19.63|0|15
C|DOC|20240709|11:29:30.385399|S|1|19.64|0|1
C|DOC|20240709|11:29:30.385399|S|2|19.64|0|2
C|DOC|20240709|11:29:51.884767|S|2|19.64|0|2
C|DOC|20240709|11:30:19.024425|S|6|19.64|0|6
C|DOC|20240709|11:31:17.983586|S|23|19.64|0|23
C|DOC|20240709|11:34:19.305886|S|8|19.64|0|8
C|DOC|20240709|11:34:19.305886|S|6|19.64|0|6
C|DOC|20240709|11:34:19.305886|S|2|19.64|0|2
C|DOC|20240709|11:34:38.903799|S|6|19.65|0|6
C|DOC|20240709|11:34:38.903799|S|7|19.65|0|7
C|DOC|20240709|11:36:47.445184|S|10|19.62|0|10
C|DOC|20240709|11:36:47.445184|S|16|19.62|0|16
C|DOC|20240709|11:36:47.445185|S|9|19.62|0|9
C|DOC|20240709|11:36:47.445185|S|7|19.62|0|7
C|DOC|20240709|11:36:47.445186|S|1|19.62|0|1
C|DOC|20240709|11:38:33.087686|S|5|19.63|0|5
C|DOC|20240709|11:38:33.087687|S|6|19.63|0|6
C|DOC|20240709|11:38:33.087687|S|6|19.63|0|6
C|DOC|20240709|11:38:33.087687|S|11|19.63|0|11
C|DOC|20240709|11:39:17.481944|S|5|19.63|0|5
C|DOC|20240709|11:39:17.481944|S|4|19.63|0|4
C|DOC|20240709|11:39:17.481944|S|2|19.63|0|2
C|DOC|20240709|11:40:02.773164|S|4|19.63|0|4
C|DOC|20240709|11:41:55.485066|S|1|19.63|0|1
C|DOC|20240709|11:41:55.485066|S|1|19.63|0|1
C|DOC|20240709|11:41:55.485066|S|2|19.63|0|2
C|DOC|20240709|11:41:55.485067|S|3|19.63|0|3
C|DOC|20240709|11:41:55.485067|S|2|19.63|0|2
C|DOC|20240709|11:42:19.399063|S|92|19.63|0|92
C|DOC|20240709|11:43:13.376356|S|4|19.64|0|4
C|DOC|20240709|11:43:13.376356|S|6|19.64|0|6
C|DOC|20240709|11:43:18.781579|S|28|19.63|0|28
C|DOC|20240709|11:43:57.150233|S|4|19.65|0|4
C|DOC|20240709|11:44:40.990034|S|4|19.65|0|4
C|DOC|20240709|11:44:40.990034|S|6|19.65|0|6
C|DOC|20240709|11:44:58.504250|S|5|19.65|0|5
C|DOC|20240709|11:46:33.875098|S|13|19.65|0|13
C|DOC|20240709|11:47:19.965339|S|1|19.65|0|1
C|DOC|20240709|11:47:19.965339|S|1|19.65|0|1
C|DOC|20240709|11:47:54.121128|S|6|19.65|0|6
C|DOC|20240709|11:49:09.916291|S|8|19.65|0|8
C|DOC|20240709|11:50:12.275377|S|2|19.65|0|2
C|DOC|20240709|11:50:19.220172|S|48|19.64|0|48
C|DOC|20240709|11:50:43.277448|S|4|19.65|0|4
C|DOC|20240709|11:51:13.278384|S|3|19.65|0|3
C|DOC|20240709|11:52:14.079241|S|52|19.64|0|52
C|DOC|20240709|11:52:14.079241|S|1|19.64|0|1
C|DOC|20240709|11:52:14.079241|S|1|19.64|0|1
C|DOC|20240709|11:52:14.079242|S|100|19.64|0|100
C|DOC|20240709|11:52:14.079242|S|1|19.64|0|1
C|DOC|20240709|11:53:10.793546|S|100|19.64|0|100
C|DOC|20240709|11:54:10.104567|S|3|19.65|0|3
C|DOC|20240709|11:54:10.104567|S|5|19.65|0|5
C|DOC|20240709|11:54:10.104568|S|4|19.65|0|4
C|DOC|20240709|11:54:19.476093|S|4|19.64|0|4
C|DOC|20240709|11:55:13.009101|S|65|19.64|0|65
C|DOC|20240709|11:55:18.756190|S|1|19.64|0|1
C|DOC|20240709|11:55:18.756191|S|36|19.64|0|36
C|DOC|20240709|11:57:19.319680|S|22|19.64|0|22
C|DOC|20240709|11:57:44.802728|S|4|19.65|0|4
C|DOC|20240709|11:57:44.802728|S|4|19.65|0|4
C|DOC|20240709|11:57:44.802729|S|6|19.65|0|6
C|DOC|20240709|11:57:44.802729|S|4|19.65|0|4
C|DOC|20240709|11:58:19.040418|S|23|19.64|0|23
C|DOC|20240709|11:58:19.040418|S|1|19.64|0|1
C|DOC|20240709|11:58:19.053455|S|1|19.64|0|1
C|DOC|20240709|11:58:19.053455|S|77|19.64|0|77
C|DOC|20240709|11:58:19.053455|S|1|19.64|0|1
C|DOC|20240709|11:58:19.053456|S|2|19.64|0|2
C|DOC|20240709|11:58:19.053457|S|3|19.64|0|3
C|DOC|20240709|12:01:15.655452|S|49|19.63|0|49
C|DOC|20240709|12:01:32.040459|S|13|19.64|0|13
C|DOC|20240709|12:01:32.040459|S|6|19.64|0|6
C|DOC|20240709|12:01:32.040459|S|26|19.64|0|26
C|DOC|20240709|12:01:38.162711|S|7|19.65|0|7
C|DOC|20240709|12:01:38.162711|S|4|19.65|0|4
C|DOC|20240709|12:01:38.162711|S|6|19.65|0|6
C|DOC|20240709|12:01:55.259699|S|1|19.65|0|1
C|DOC|20240709|12:01:59.765160|S|1|19.65|0|1
C|DOC|20240709|12:02:45.278221|S|5|19.66|0|5
C|DOC|20240709|12:02:45.278221|S|10|19.66|0|10
C|DOC|20240709|12:03:29.128449|S|1|19.67|0|1
C|DOC|20240709|12:03:36.032006|S|1|19.68|0|1
C|DOC|20240709|12:04:19.475532|S|4|19.67|0|4
C|DOC|20240709|12:04:19.475533|S|1|19.67|0|1
C|DOC|20240709|12:09:13.588705|S|2|19.66|0|2
C|DOC|20240709|12:09:13.588705|S|1|19.66|0|1
C|DOC|20240709|12:09:13.588705|S|1|19.66|0|1
C|DOC|20240709|12:09:13.588705|S|1|19.66|0|1
C|DOC|20240709|12:09:13.588706|S|100|19.66|0|100
C|DOC|20240709|12:11:22.083577|S|5|19.68|0|5
C|DOC|20240709|12:11:22.083577|S|1|19.68|0|1
C|DOC|20240709|12:11:43.101438|S|6|19.69|0|6
C|DOC|20240709|12:13:07.092778|S|4|19.69|0|4
C|DOC|20240709|12:13:16.114810|S|51|19.69|0|51
C|DOC|20240709|12:14:14.972434|S|5|19.7|0|5
C|DOC|20240709|12:17:14.059221|S|5|19.71|0|5
C|DOC|20240709|12:17:14.059221|S|7|19.71|0|7
C|DOC|20240709|12:17:14.059221|S|9|19.71|0|9
C|DOC|20240709|12:17:23.094594|S|1|19.7|0|1
C|DOC|20240709|12:17:23.094594|S|6|19.7|0|6
C|DOC|20240709|12:18:23.275746|S|4|19.7|0|4
C|DOC|20240709|12:18:30.352146|S|1|19.71|0|1
C|DOC|20240709|12:18:30.352146|S|10|19.71|0|10
C|DOC|20240709|12:19:19.751030|S|7|19.7|0|7
C|DOC|20240709|12:19:19.751030|S|2|19.7|0|2
C|DOC|20240709|12:19:19.751030|S|1|19.7|0|1
C|DOC|20240709|12:19:19.751031|S|14|19.7|0|14
C|DOC|20240709|12:19:19.751031|S|2|19.7|0|2
C|DOC|20240709|12:20:45.202245|S|7|19.69|0|7
C|DOC|20240709|12:20:45.202245|S|4|19.69|0|4
C|DOC|20240709|12:20:45.202246|S|1|19.69|0|1
C|DOC|20240709|12:20:45.202246|S|64|19.69|0|64
C|DOC|20240709|12:20:45.202246|S|6|19.69|0|6
C|DOC|20240709|12:21:17.481838|S|2|19.7|0|2
C|DOC|20240709|12:21:17.481838|S|8|19.7|0|8
C|DOC|20240709|12:22:17.781434|S|3|19.71|0|3
C|DOC|20240709|12:22:17.781434|S|2|19.71|0|2
C|DOC|20240709|12:22:17.781435|S|3|19.71|0|3
C|DOC|20240709|12:22:17.781435|S|4|19.71|0|4
C|DOC|20240709|12:23:00.990426|S|1|19.72|0|1
C|DOC|20240709|12:23:00.990427|S|3|19.72|0|3
C|DOC|20240709|12:23:00.990427|S|1|19.72|0|1
C|DOC|20240709|12:24:30.934813|S|1|19.72|0|1
C|DOC|20240709|12:24:30.934813|S|8|19.72|0|8
C|DOC|20240709|12:25:02.422530|S|5|19.72|0|5
C|DOC|20240709|12:25:02.422531|S|1|19.72|0|1
C|DOC|20240709|12:25:18.155626|S|1|19.73|0|1
C|DOC|20240709|12:25:19.805034|S|64|19.73|0|64
C|DOC|20240709|12:26:19.334163|S|17|19.73|0|17
C|DOC|20240709|12:27:20.306235|S|35|19.73|0|35
C|DOC|20240709|12:27:20.902275|S|65|19.73|0|65
C|DOC|20240709|12:27:20.902276|S|1|19.73|0|1
C|DOC|20240709|12:27:20.902276|S|100|19.73|0|100
C|DOC|20240709|12:27:20.902276|S|1|19.73|0|1
C|DOC|20240709|12:27:51.483713|S|1|19.74|0|1
C|DOC|20240709|12:27:51.483713|S|2|19.74|0|2
C|DOC|20240709|12:27:51.483714|S|2|19.74|0|2
C|DOC|20240709|12:27:51.483715|S|4|19.74|0|4
C|DOC|20240709|12:28:19.026074|S|33|19.73|0|33
C|DOC|20240709|12:28:19.026074|S|12|19.73|0|12
C|DOC|20240709|12:28:19.824617|S|37|19.73|0|37
C|DOC|20240709|12:28:32.737981|S|5|19.74|0|5
C|DOC|20240709|12:28:32.737981|S|2|19.74|0|2
C|DOC|20240709|12:28:57.383740|S|18|19.73|0|18
C|DOC|20240709|12:28:57.383740|S|1|19.73|0|1
C|DOC|20240709|12:28:57.383740|S|100|19.73|0|100
C|DOC|20240709|12:28:57.383741|S|1|19.73|0|1
C|DOC|20240709|12:28:57.383741|S|1|19.73|0|1
C|DOC|20240709|12:28:57.383741|S|1|19.73|0|1
C|DOC|20240709|12:28:57.383741|S|10|19.73|0|10
C|DOC|20240709|12:28:58.480784|S|2|19.74|0|2
C|DOC|20240709|12:31:19.658857|S|1|19.73|0|1
C|DOC|20240709|12:31:19.658857|S|1|19.73|0|1
C|DOC|20240709|12:31:19.658857|S|6|19.73|0|6
C|DOC|20240709|12:31:19.658858|S|5|19.73|0|5
C|DOC|20240709|12:31:19.658858|S|1|19.73|0|1
C|DOC|20240709|12:31:19.658859|S|7|19.73|0|7
C|DOC|20240709|12:32:20.188480|S|29|19.72|0|29
C|DOC|20240709|12:32:58.706502|S|34|19.73|0|34
C|DOC|20240709|12:33:02.403342|S|2|19.74|0|2
C|DOC|20240709|12:33:02.403343|S|4|19.74|0|4
C|DOC|20240709|12:33:02.403343|S|6|19.74|0|6
C|DOC|20240709|12:33:02.403343|S|8|19.74|0|8
C|DOC|20240709|12:33:47.577661|S|3|19.73|0|3
C|DOC|20240709|12:33:47.577661|S|1|19.73|0|1
C|DOC|20240709|12:33:47.577661|S|2|19.73|0|2
C|DOC|20240709|12:33:47.577662|S|1|19.73|0|1
C|DOC|20240709|12:34:52.008011|S|1|19.73|0|1
C|DOC|20240709|12:35:09.339474|S|1|19.72|0|1
C|DOC|20240709|12:35:09.339474|S|22|19.72|0|22
C|DOC|20240709|12:35:09.339474|S|100|19.72|0|100
C|DOC|20240709|12:35:47.945994|S|17|19.71|0|17
C|DOC|20240709|12:35:47.945994|S|3|19.71|0|3
C|DOC|20240709|12:35:47.945994|S|5|19.71|0|5
C|DOC|20240709|12:36:19.070869|S|3|19.72|0|3
C|DOC|20240709|12:36:19.070869|S|5|19.72|0|5
C|DOC|20240709|12:37:42.879156|S|1|19.72|0|1
C|DOC|20240709|12:37:42.879156|S|1|19.72|0|1
C|DOC|20240709|12:37:45.610157|S|1|19.73|0|1
C|DOC|20240709|12:37:45.610157|S|1|19.73|0|1
C|DOC|20240709|12:37:45.610158|S|2|19.73|0|2
C|DOC|20240709|12:40:25.043716|S|1|19.74|0|1
C|DOC|20240709|12:40:25.043716|S|1|19.74|0|1
C|DOC|20240709|12:40:25.043717|S|3|19.74|0|3
C|DOC|20240709|12:40:25.043717|S|5|19.74|0|5
C|DOC|20240709|12:40:25.043717|S|4|19.74|0|4
C|DOC|20240709|12:40:58.019039|S|100|19.73|0|100
C|DOC|20240709|12:40:58.019039|S|100|19.73|0|100
C|DOC|20240709|12:41:23.628239|S|1|19.75|0|1
C|DOC|20240709|12:42:26.131412|S|2|19.74|0|2
C|DOC|20240709|12:42:26.131433|S|100|19.74|0|100
C|DOC|20240709|12:43:04.411467|S|1|19.74|0|1
C|DOC|20240709|12:44:26.602722|S|1|19.74|0|1
C|DOC|20240709|12:44:26.602748|S|2|19.74|0|2
C|DOC|20240709|12:44:26.602748|S|3|19.74|0|3
C|DOC|20240709|12:44:50.382748|S|1|19.74|0|1
C|DOC|20240709|12:45:47.541037|S|1|19.74|0|1
C|DOC|20240709|12:45:47.541066|S|99|19.74|0|99
C|DOC|20240709|12:46:08.232562|S|1|19.76|0|1
C|DOC|20240709|12:46:08.232562|S|1|19.76|0|1
C|DOC|20240709|12:46:08.232563|S|2|19.76|0|2
C|DOC|20240709|12:46:29.588439|S|100|19.75|0|100
C|DOC|20240709|12:46:29.588439|S|3|19.75|0|3
C|DOC|20240709|12:48:00.714277|S|8|19.76|0|8
C|DOC|20240709|12:49:05.751104|S|3|19.75|0|3
C|DOC|20240709|12:49:07.118129|S|1|19.74|0|1
C|DOC|20240709|12:49:46.571684|S|1|19.74|0|1
C|DOC|20240709|12:50:06.254888|S|5|19.74|0|5
C|DOC|20240709|12:50:12.921269|S|1|19.74|0|1
C|DOC|20240709|12:50:37.492963|S|1|19.74|0|1
C|DOC|20240709|12:50:59.343407|S|100|19.73|0|100
C|DOC|20240709|12:52:19.453308|S|11|19.72|0|11
C|DOC|20240709|12:52:42.337233|S|45|19.71|0|45
C|DOC|20240709|12:53:02.631360|S|1|19.72|0|1
C|DOC|20240709|12:53:02.631360|S|1|19.72|0|1
C|DOC|20240709|12:53:24.357001|S|9|19.73|0|9
C|DOC|20240709|12:53:24.357002|S|5|19.73|0|5
C|DOC|20240709|12:53:24.357002|S|14|19.73|0|14
C|DOC|20240709|12:54:59.042124|S|1|19.73|0|1
C|DOC|20240709|12:55:30.616773|S|2|19.74|0|2
C|DOC|20240709|12:55:30.616773|S|5|19.74|0|5
C|DOC|20240709|12:55:40.204548|S|1|19.75|0|1
C|DOC|20240709|12:55:40.204548|S|1|19.75|0|1
C|DOC|20240709|12:55:40.204548|S|1|19.75|0|1
C|DOC|20240709|12:55:40.204549|S|5|19.75|0|5
C|DOC|20240709|12:55:49.537928|S|1|19.75|0|1
C|DOC|20240709|12:59:09.652362|S|1|19.73|0|1
C|DOC|20240709|12:59:09.652362|S|1|19.73|0|1
C|DOC|20240709|12:59:26.855924|S|4|19.74|0|4
C|DOC|20240709|13:00:05.009715|S|1|19.76|0|1
C|DOC|20240709|13:00:05.009716|S|2|19.76|0|2
C|DOC|20240709|13:00:05.009716|S|1|19.76|0|1
C|DOC|20240709|13:00:48.931729|S|1|19.76|0|1
C|DOC|20240709|13:02:04.598963|S|4|19.76|0|4
C|DOC|20240709|13:02:04.598963|S|4|19.76|0|4
C|DOC|20240709|13:02:25.508927|S|1|19.76|0|1
C|DOC|20240709|13:02:42.367129|S|2|19.77|0|2
C|DOC|20240709|13:03:49.121799|S|3|19.78|0|3
C|DOC|20240709|13:03:49.121800|S|2|19.78|0|2
C|DOC|20240709|13:04:29.045412|S|6|19.79|0|6
C|DOC|20240709|13:05:01.571403|S|1|19.78|0|1
C|DOC|20240709|13:05:08.904479|S|1|19.79|0|1
C|DOC|20240709|13:05:08.904480|S|1|19.79|0|1
C|DOC|20240709|13:06:20.911405|S|2|19.78|0|2
C|DOC|20240709|13:06:20.911405|S|4|19.78|0|4
C|DOC|20240709|13:06:27.028126|S|2|19.79|0|2
C|DOC|20240709|13:06:27.028126|S|3|19.79|0|3
C|DOC|20240709|13:06:52.666201|S|4|19.8|0|4
C|DOC|20240709|13:09:46.912898|S|4|19.79|0|4
C|DOC|20240709|13:10:58.631260|S|2|19.8|0|2
C|DOC|20240709|13:10:58.631260|S|2|19.8|0|2
C|DOC|20240709|13:10:58.631260|S|2|19.8|0|2
C|DOC|20240709|13:10:58.631261|S|3|19.8|0|3
C|DOC|20240709|13:10:58.631262|S|6|19.8|0|6
C|DOC|20240709|13:12:32.655833|S|1|19.8|0|1
C|DOC|20240709|13:12:32.655833|S|3|19.8|0|3
C|DOC|20240709|13:12:32.655833|S|2|19.8|0|2
C|DOC|20240709|13:12:32.655834|S|3|19.8|0|3
C|DOC|20240709|13:12:42.248044|S|1|19.8|0|1
C|DOC|20240709|13:12:55.711047|S|1|19.8|0|1
C|DOC|20240709|13:13:01.084113|S|1|19.8|0|1
C|DOC|20240709|13:13:09.295766|S|1|19.8|0|1
C|DOC|20240709|13:15:32.544487|S|5|19.78|0|5
C|DOC|20240709|13:15:32.544487|S|4|19.78|0|4
C|DOC|20240709|13:16:44.821854|S|3|19.77|0|3
C|DOC|20240709|13:17:55.346772|S|18|19.76|0|18
C|DOC|20240709|13:18:19.945718|S|72|19.75|0|72
C|DOC|20240709|13:18:34.555025|S|100|19.74|0|100
C|DOC|20240709|13:18:40.966492|S|22|19.75|0|22
C|DOC|20240709|13:18:43.722171|S|12|19.76|0|12
C|DOC|20240709|13:18:53.129790|S|7|19.77|0|7
C|DOC|20240709|13:18:53.129790|S|5|19.77|0|5
C|DOC|20240709|13:22:20.732061|S|6|19.75|0|6
C|DOC|20240709|13:22:20.732061|S|89|19.75|0|89
C|DOC|20240709|13:23:59.770112|S|2|19.76|0|2
C|DOC|20240709|13:23:59.770113|S|3|19.76|0|3
C|DOC|20240709|13:23:59.770113|S|2|19.76|0|2
C|DOC|20240709|13:24:28.433615|S|1|19.77|0|1
C|DOC|20240709|13:27:58.065923|S|40|19.76|0|40
C|DOC|20240709|13:29:20.049291|S|3|19.74|0|3
C|DOC|20240709|13:31:37.567868|S|11|19.74|0|11
C|DOC|20240709|13:31:37.567868|S|6|19.74|0|6
C|DOC|20240709|13:32:42.573727|S|7|19.74|0|7
C|DOC|20240709|13:33:00.894109|S|5|19.73|0|5
C|DOC|20240709|13:33:11.317501|S|1|19.74|0|1
C|DOC|20240709|13:33:11.317501|S|1|19.74|0|1
C|DOC|20240709|13:33:16.389800|S|14|19.75|0|14
C|DOC|20240709|13:33:16.389800|S|3|19.75|0|3
C|DOC|20240709|13:33:43.519035|S|2|19.75|0|2
C|DOC|20240709|13:33:48.628321|S|3|19.76|0|3
C|DOC|20240709|13:33:48.628321|S|5|19.76|0|5
C|DOC|20240709|13:33:48.628321|S|14|19.76|0|14
C|DOC|20240709|13:35:00.960678|S|1|19.75|0|1
C|DOC|20240709|13:35:53.495489|S|4|19.75|0|4
C|DOC|20240709|13:36:23.193047|S|3|19.76|0|3
C|DOC|20240709|13:36:23.193048|S|3|19.76|0|3
C|DOC|20240709|13:39:26.644198|S|7|19.75|0|7
C|DOC|20240709|13:41:04.591949|S|5|19.735|0|5
C|DOC|20240709|13:42:53.530872|S|4|19.74|0|4
C|DOC|20240709|13:42:53.530873|S|4|19.74|0|4
C|DOC|20240709|13:43:19.423976|S|2|19.73|0|2
C|DOC|20240709|13:43:19.423976|S|1|19.73|0|1
C|DOC|20240709|13:43:19.423977|S|3|19.73|0|3
C|DOC|20240709|13:43:19.423977|S|5|19.73|0|5
C|DOC|20240709|13:43:48.983895|S|2|19.74|0|2
C|DOC|20240709|13:43:48.983895|S|5|19.74|0|5
C|DOC|20240709|13:43:48.983895|S|100|19.74|0|100
C|DOC|20240709|13:43:48.983896|S|1|19.74|0|1
C|DOC|20240709|13:43:48.983896|S|6|19.74|0|6
C|DOC|20240709|13:43:48.984518|S|5|19.74|0|5
C|DOC|20240709|13:43:58.318696|S|5|19.73|0|5
C|DOC|20240709|13:44:30.381807|S|100|19.74|0|100
C|DOC|20240709|13:44:37.000192|S|6|19.73|0|6
C|DOC|20240709|13:44:37.000192|S|4|19.73|0|4
C|DOC|20240709|13:44:37.000193|S|9|19.73|0|9
C|DOC|20240709|13:45:07.002890|S|4|19.74|0|4
C|DOC|20240709|13:45:07.002890|S|3|19.74|0|3
C|DOC|20240709|13:45:30.255153|S|100|19.73|0|100
C|DOC|20240709|13:48:02.123797|S|4|19.72|0|4
C|DOC|20240709|13:48:02.123797|S|6|19.72|0|6
C|DOC|20240709|13:48:02.123797|S|8|19.72|0|8
C|DOC|20240709|13:49:05.416619|S|1|19.72|0|1
C|DOC|20240709|13:53:29.145155|S|5|19.7|0|5
C|DOC|20240709|13:54:07.651344|S|26|19.7|0|26
C|DOC|20240709|13:54:07.651382|S|9|19.7|0|9
C|DOC|20240709|13:54:42.028866|S|5|19.69|0|5
C|DOC|20240709|13:55:15.186712|S|5|19.7|0|5
C|DOC|20240709|13:55:15.186713|S|1|19.7|0|1
C|DOC|20240709|13:56:20.064160|S|5|19.69|0|5
C|DOC|20240709|13:56:20.064160|S|8|19.69|0|8
C|DOC|20240709|13:56:20.064160|S|2|19.69|0|2
C|DOC|20240709|13:56:20.064161|S|1|19.69|0|1
C|DOC|20240709|13:56:20.064161|S|8|19.69|0|8
C|DOC|20240709|13:58:19.750489|S|1|19.69|0|1
C|DOC|20240709|13:58:19.750489|S|9|19.69|0|9
C|DOC|20240709|14:00:46.734625|S|66|19.69|0|66
C|DOC|20240709|14:00:46.734625|S|6|19.69|0|6
C|DOC|20240709|14:05:08.586321|S|2|19.68|0|2
C|DOC|20240709|14:05:34.843532|S|3|19.69|0|3
C|DOC|20240709|14:06:02.728007|S|1|19.7|0|1
C|DOC|20240709|14:06:02.728007|S|5|19.7|0|5
C|DOC|20240709|14:06:02.728008|S|1|19.7|0|1
C|DOC|20240709|14:06:02.728009|S|6|19.7|0|6
C|DOC|20240709|14:06:02.728009|S|1|19.7|0|1
C|DOC|20240709|14:06:02.728009|S|4|19.7|0|4
C|DOC|20240709|14:06:02.728010|S|9|19.7|0|9
C|DOC|20240709|14:06:02.728010|S|15|19.7|0|15
C|DOC|20240709|14:07:20.650542|S|1|19.69|0|1
C|DOC|20240709|14:07:20.650542|S|12|19.69|0|12
C|DOC|20240709|14:07:20.650542|S|15|19.69|0|15
C|DOC|20240709|14:08:00.640188|S|100|19.7|0|100
C|DOC|20240709|14:08:00.640188|S|25|19.7|0|25
C|DOC|20240709|14:08:00.640188|S|1|19.7|0|1
C|DOC|20240709|14:09:34.004856|S|1|19.7|0|1
C|DOC|20240709|14:10:46.013921|S|1|19.69|0|1
C|DOC|20240709|14:10:46.013921|S|7|19.69|0|7
C|DOC|20240709|14:10:46.013921|S|1|19.69|0|1
C|DOC|20240709|14:12:20.467643|S|6|19.68|0|6
C|DOC|20240709|14:12:20.467643|S|1|19.68|0|1
C|DOC|20240709|14:12:20.467643|S|7|19.68|0|7
C|DOC|20240709|14:13:16.304865|S|3|19.68|0|3
C|DOC|20240709|14:13:16.304865|S|6|19.68|0|6
C|DOC|20240709|14:14:55.313471|S|3|19.69|0|3
C|DOC|20240709|14:14:55.313472|S|4|19.69|0|4
C|DOC|20240709|14:14:55.313472|S|2|19.69|0|2
C|DOC|20240709|14:14:55.313473|S|5|19.69|0|5
C|DOC|20240709|14:14:55.313473|S|8|19.69|0|8
C|DOC|20240709|14:14:55.313473|S|12|19.69|0|12
C|DOC|20240709|14:15:01.055084|S|1|19.69|0|1
C|DOC|20240709|14:16:07.671074|S|6|19.68|0|6
C|DOC|20240709|14:16:07.671074|S|14|19.68|0|14
C|DOC|20240709|14:16:38.294023|S|2|19.68|0|2
C|DOC|20240709|14:16:38.294023|S|3|19.68|0|3
C|DOC|20240709|14:16:38.294023|S|1|19.68|0|1
C|DOC|20240709|14:17:20.055966|S|16|19.67|0|16
C|DOC|20240709|14:17:20.055966|S|8|19.67|0|8
C|DOC|20240709|14:18:16.833286|S|11|19.67|0|11
C|DOC|20240709|14:18:17.681955|S|10|19.66|0|10
C|DOC|20240709|14:18:17.681955|S|1|19.66|0|1
C|DOC|20240709|14:19:15.200218|S|2|19.67|0|2
C|DOC|20240709|14:20:31.125926|S|5|19.67|0|5
C|DOC|20240709|14:20:31.125926|S|1|19.67|0|1
C|DOC|20240709|14:20:31.125926|S|2|19.67|0|2
C|DOC|20240709|14:20:31.125927|S|3|19.67|0|3
C|DOC|20240709|14:20:50.535497|S|1|19.67|0|1
C|DOC|20240709|14:22:20.678312|S|1|19.66|0|1
C|DOC|20240709|14:22:20.678312|S|1|19.66|0|1
C|DOC|20240709|14:23:20.047915|S|1|19.66|0|1
C|DOC|20240709|14:23:20.047915|S|1|19.66|0|1
C|DOC|20240709|14:23:20.047916|S|2|19.66|0|2
C|DOC|20240709|14:23:20.047916|S|4|19.66|0|4
C|DOC|20240709|14:23:20.047917|S|1|19.66|0|1
C|DOC|20240709|14:23:20.047917|S|8|19.66|0|8
C|DOC|20240709|14:23:20.047917|S|1|19.66|0|1
C|DOC|20240709|14:23:20.047917|S|7|19.66|0|7
C|DOC|20240709|14:23:47.029234|S|7|19.67|0|7
C|DOC|20240709|14:23:47.029235|S|9|19.67|0|9
C|DOC|20240709|14:23:47.029235|S|10|19.67|0|10
C|DOC|20240709|14:24:20.882087|S|5|19.66|0|5
C|DOC|20240709|14:24:20.882087|S|4|19.66|0|4
C|DOC|20240709|14:24:20.906189|S|1|19.66|0|1
C|DOC|20240709|14:25:04.993095|S|1|19.67|0|1
C|DOC|20240709|14:25:04.993096|S|3|19.67|0|3
C|DOC|20240709|14:25:04.993096|S|2|19.67|0|2
C|DOC|20240709|14:25:04.993096|S|2|19.67|0|2
C|DOC|20240709|14:25:04.993097|S|4|19.67|0|4
C|DOC|20240709|14:26:20.519339|S|20|19.66|0|20
C|DOC|20240709|14:26:20.519339|S|1|19.66|0|1
C|DOC|20240709|14:26:20.519340|S|10|19.66|0|10
C|DOC|20240709|14:28:47.105046|S|11|19.67|0|11
C|DOC|20240709|14:28:47.105046|S|12|19.67|0|12
C|DOC|20240709|14:28:47.105046|S|8|19.67|0|8
C|DOC|20240709|14:30:00.012520|S|5|19.67|0|5
C|DOC|20240709|14:30:00.012520|S|7|19.67|0|7
C|DOC|20240709|14:32:59.027187|S|15|19.66|0|15
C|DOC|20240709|14:35:20.979878|S|20|19.65|0|20
C|DOC|20240709|14:35:20.979878|S|10|19.65|0|10
C|DOC|20240709|14:35:20.979878|S|1|19.65|0|1
C|DOC|20240709|14:35:20.979879|S|2|19.65|0|2
C|DOC|20240709|14:35:20.979879|S|13|19.65|0|13
C|DOC|20240709|14:35:20.979879|S|2|19.65|0|2
C|DOC|20240709|14:35:34.131097|S|14|19.66|0|14
C|DOC|20240709|14:35:34.131097|S|5|19.66|0|5
C|DOC|20240709|14:35:34.131098|S|6|19.66|0|6
C|DOC|20240709|14:36:34.128807|S|10|19.67|0|10
C|DOC|20240709|14:36:34.128807|S|1|19.67|0|1
C|DOC|20240709|14:36:38.359879|S|9|19.67|0|9
C|DOC|20240709|14:36:38.359879|S|5|19.67|0|5
C|DOC|20240709|14:39:45.502577|S|100|19.67|0|100
C|DOC|20240709|14:39:45.660606|S|5|19.67|0|5
C|DOC|20240709|14:39:45.660606|S|1|19.67|0|1
C|DOC|20240709|14:40:57.353850|S|2|19.67|0|2
C|DOC|20240709|14:40:57.353851|S|4|19.67|0|4
C|DOC|20240709|14:40:57.353851|S|5|19.67|0|5
C|DOC|20240709|14:41:20.281486|S|2|19.66|0|2
C|DOC|20240709|14:41:20.281486|S|2|19.66|0|2
C|DOC|20240709|14:41:20.281486|S|54|19.66|0|54
C|DOC|20240709|14:42:04.303234|S|4|19.67|0|4
C|DOC|20240709|14:42:04.303234|S|3|19.67|0|3
C|DOC|20240709|14:42:04.303234|S|9|19.67|0|9
C|DOC|20240709|14:44:34.989155|S|21|19.66|0|21
C|DOC|20240709|14:44:34.989155|S|11|19.66|0|11
C|DOC|20240709|14:45:18.776850|S|1|19.65|0|1
C|DOC|20240709|14:45:18.776850|S|99|19.65|0|99
C|DOC|20240709|14:47:59.270698|S|2|19.66|0|2
C|DOC|20240709|14:47:59.270698|S|3|19.66|0|3
C|DOC|20240709|14:47:59.270698|S|3|19.66|0|3
C|DOC|20240709|14:47:59.270699|S|5|19.66|0|5
C|DOC|20240709|14:48:25.178999|S|5|19.67|0|5
C|DOC|20240709|14:48:25.178999|S|6|19.67|0|6
C|DOC|20240709|14:49:35.212235|S|1|19.68|0|1
C|DOC|20240709|14:49:35.212236|S|4|19.68|0|4
C|DOC|20240709|14:49:35.212236|S|1|19.68|0|1
C|DOC|20240709|14:49:35.212236|S|6|19.68|0|6
C|DOC|20240709|14:53:35.131964|S|8|19.67|0|8
C|DOC|20240709|14:53:35.131964|S|14|19.67|0|14
C|DOC|20240709|14:53:35.131965|S|6|19.67|0|6
C|DOC|20240709|14:53:35.131965|S|7|19.67|0|7
C|DOC|20240709|14:53:44.616355|S|1|19.68|0|1
C|DOC|20240709|14:53:44.616355|S|1|19.68|0|1
C|DOC|20240709|14:53:44.616356|S|2|19.68|0|2
C|DOC|20240709|14:53:44.616357|S|3|19.68|0|3
C|DOC|20240709|14:54:08.443194|S|2|19.69|0|2
C|DOC|20240709|14:54:08.443194|S|1|19.69|0|1
C|DOC|20240709|14:54:08.443195|S|6|19.69|0|6
C|DOC|20240709|14:54:08.443195|S|2|19.69|0|2
C|DOC|20240709|14:55:21.167217|S|2|19.67|0|2
C|DOC|20240709|14:55:21.167217|S|15|19.67|0|15
C|DOC|20240709|14:55:21.167217|S|1|19.67|0|1
C|DOC|20240709|14:55:21.167218|S|1|19.67|0|1
C|DOC|20240709|14:55:21.167218|S|2|19.67|0|2
C|DOC|20240709|14:55:21.167218|S|1|19.67|0|1
C|DOC|20240709|14:55:21.167219|S|2|19.67|0|2
C|DOC|20240709|14:55:54.713685|S|5|19.68|0|5
C|DOC|20240709|14:55:54.713685|S|24|19.68|0|24
C|DOC|20240709|14:56:04.800120|S|4|19.68|0|4
C|DOC|20240709|14:57:02.071551|S|6|19.68|0|6
C|DOC|20240709|14:57:02.071551|S|4|19.68|0|4
C|DOC|20240709|15:02:38.391558|S|74|19.67|0|74
C|DOC|20240709|15:05:20.744255|S|21|19.66|0|21
C|DOC|20240709|15:07:41.338354|S|4|19.66|0|4
C|DOC|20240709|15:07:41.338354|S|2|19.66|0|2
C|DOC|20240709|15:07:41.338355|S|6|19.66|0|6
C|DOC|20240709|15:07:41.338355|S|1|19.66|0|1
C|DOC|20240709|15:07:41.338357|S|7|19.66|0|7
C|DOC|20240709|15:07:41.338357|S|100|19.66|0|100
C|DOC|20240709|15:10:00.910196|S|28|19.65|0|28
C|DOC|20240709|15:10:13.938718|S|2|19.65|0|2
C|DOC|20240709|15:12:32.493540|S|44|19.655|0|44
C|DOC|20240709|15:14:22.154539|S|100|19.65|0|100
C|DOC|20240709|15:14:22.154540|S|69|19.65|0|69
C|DOC|20240709|15:14:23.533101|S|20|19.66|0|20
C|DOC|20240709|15:14:23.533101|S|39|19.66|0|39
C|DOC|20240709|15:14:23.533102|S|100|19.66|0|100
C|DOC|20240709|15:16:32.874119|S|1|19.66|0|1
C|DOC|20240709|15:17:14.956276|S|2|19.67|0|2
C|DOC|20240709|15:17:14.956276|S|3|19.67|0|3
C|DOC|20240709|15:17:14.956276|S|1|19.67|0|1
C|DOC|20240709|15:17:14.956277|S|7|19.67|0|7
C|DOC|20240709|15:17:14.956277|S|11|19.67|0|11
C|DOC|20240709|15:17:14.956277|S|8|19.67|0|8
C|DOC|20240709|15:17:57.034072|S|1|19.65|0|1
C|DOC|20240709|15:18:05.365177|S|1|19.66|0|1
C|DOC|20240709|15:18:12.666628|S|1|19.66|0|1
C|DOC|20240709|15:18:25.607502|S|1|19.67|0|1
C|DOC|20240709|15:23:07.355056|S|1|19.67|0|1
C|DOC|20240709|15:23:29.015148|S|4|19.67|0|4
C|DOC|20240709|15:23:29.015148|S|3|19.67|0|3
C|DOC|20240709|15:23:29.015148|S|1|19.67|0|1
C|DOC|20240709|15:23:49.598198|S|3|19.67|0|3
C|DOC|20240709|15:24:59.062098|S|30|19.66|0|30
C|DOC|20240709|15:25:54.633599|S|30|19.66|0|30
C|DOC|20240709|15:26:44.570982|S|14|19.67|0|14
C|DOC|20240709|15:28:03.159700|S|30|19.66|0|30
C|DOC|20240709|15:28:49.181015|S|15|19.67|0|15
C|DOC|20240709|15:28:49.181016|S|23|19.67|0|23
C|DOC|20240709|15:28:56.109128|S|6|19.68|0|6
C|DOC|20240709|15:28:56.109128|S|1|19.68|0|1
C|DOC|20240709|15:28:56.109128|S|10|19.68|0|10
C|DOC|20240709|15:28:56.109129|S|6|19.68|0|6
C|DOC|20240709|15:29:20.014253|S|1|19.71|0|1
C|DOC|20240709|15:29:52.248193|S|1|19.7|0|1
C|DOC|20240709|15:29:52.248193|S|7|19.7|0|7
C|DOC|20240709|15:29:52.248193|S|1|19.7|0|1
C|DOC|20240709|15:29:52.248193|S|1|19.7|0|1
C|DOC|20240709|15:30:14.634152|S|2|19.72|0|2
C|DOC|20240709|15:31:21.371804|S|24|19.71|0|24
C|DOC|20240709|15:31:36.644739|S|9|19.72|0|9
C|DOC|20240709|15:31:36.644739|S|4|19.72|0|4
C|DOC|20240709|15:34:10.665345|S|39|19.71|0|39
C|DOC|20240709|15:34:19.554670|S|10|19.72|0|10
C|DOC|20240709|15:34:19.554670|S|13|19.72|0|13
C|DOC|20240709|15:34:19.554671|S|14|19.72|0|14
C|DOC|20240709|15:34:19.554672|S|19|19.72|0|19
C|DOC|20240709|15:34:52.907267|S|8|19.71|0|8
C|DOC|20240709|15:34:53.219480|S|2|19.71|0|2
C|DOC|20240709|15:34:53.219481|S|38|19.71|0|38
C|DOC|20240709|15:34:53.559352|S|4|19.71|0|4
C|DOC|20240709|15:35:30.024869|S|19|19.71|0|19
C|DOC|20240709|15:35:46.593459|S|34|19.71|0|34
C|DOC|20240709|15:36:08.284133|S|4|19.71|0|4
C|DOC|20240709|15:36:08.284133|S|2|19.71|0|2
C|DOC|20240709|15:36:44.712192|S|14|19.71|0|14
C|DOC|20240709|15:38:26.270156|S|100|19.71|0|100
C|DOC|20240709|15:38:27.661057|S|100|19.71|0|100
C|DOC|20240709|15:38:27.661058|S|9|19.71|0|9
C|DOC|20240709|15:38:28.252801|S|100|19.71|0|100
C|DOC|20240709|15:39:08.054976|S|8|19.7|0|8
C|DOC|20240709|15:39:08.054977|S|6|19.7|0|6
C|DOC|20240709|15:39:08.054977|S|1|19.7|0|1
C|DOC|20240709|15:39:08.054977|S|4|19.7|0|4
C|DOC|20240709|15:39:08.054978|S|400|19.7|0|400
C|DOC|20240709|15:39:23.947656|S|12|19.71|0|12
C|DOC|20240709|15:39:23.947656|S|100|19.71|0|100
C|DOC|20240709|15:39:23.947656|S|1|19.71|0|1
C|DOC|20240709|15:39:23.947657|S|2|19.71|0|2
C|DOC|20240709|15:40:35.287877|S|5|19.72|0|5
C|DOC|20240709|15:40:35.287877|S|4|19.72|0|4
C|DOC|20240709|15:40:35.287878|S|8|19.72|0|8
C|DOC|20240709|15:40:35.287878|S|10|19.72|0|10
C|DOC|20240709|15:40:35.287879|S|1|19.72|0|1
C|DOC|20240709|15:40:35.287879|S|15|19.72|0|15
C|DOC|20240709|15:40:35.287879|S|100|19.72|0|100
C|DOC|20240709|15:41:13.910414|S|1|19.72|0|1
C|DOC|20240709|15:41:52.566383|S|100|19.72|0|100
C|DOC|20240709|15:41:52.566384|S|1|19.72|0|1
C|DOC|20240709|15:42:03.270190|S|47|19.72|0|47
C|DOC|20240709|15:42:03.270190|S|1|19.72|0|1
C|DOC|20240709|15:43:08.435594|S|7|19.72|0|7
C|DOC|20240709|15:43:08.435595|S|11|19.72|0|11
C|DOC|20240709|15:43:08.435595|S|7|19.72|0|7
C|DOC|20240709|15:43:08.435596|S|13|19.72|0|13
C|DOC|20240709|15:43:38.706830|S|11|19.71|0|11
C|DOC|20240709|15:43:38.706830|S|3|19.71|0|3
C|DOC|20240709|15:43:38.706830|S|1|19.71|0|1
C|DOC|20240709|15:44:56.034993|S|14|19.71|0|14
C|DOC|20240709|15:45:25.827254|S|9|19.72|0|9
C|DOC|20240709|15:45:25.827254|S|12|19.72|0|12
C|DOC|20240709|15:45:25.827255|S|23|19.72|0|23
C|DOC|20240709|15:45:32.513286|S|8|19.71|0|8
C|DOC|20240709|15:45:32.513286|S|4|19.71|0|4
C|DOC|20240709|15:45:54.776429|S|1|19.72|0|1
C|DOC|20240709|15:45:58.867551|S|1|19.72|0|1
C|DOC|20240709|15:46:32.144201|S|10|19.72|0|10
C|DOC|20240709|15:47:19.643588|S|2|19.72|0|2
C|DOC|20240709|15:47:37.506405|S|1|19.71|0|1
C|DOC|20240709|15:47:37.506405|S|1|19.71|0|1
C|DOC|20240709|15:47:37.506405|S|3|19.71|0|3
C|DOC|20240709|15:47:37.506406|S|5|19.71|0|5
C|DOC|20240709|15:47:37.506406|S|4|19.71|0|4
C|DOC|20240709|15:47:37.506406|S|25|19.71|0|25
C|DOC|20240709|15:49:02.261526|S|2|19.72|0|2
C|DOC|20240709|15:49:07.406437|S|5|19.72|0|5
C|DOC|20240709|15:49:07.406437|S|19|19.72|0|19
C|DOC|20240709|15:49:07.406437|S|12|19.72|0|12
C|DOC|20240709|15:49:07.406438|S|11|19.72|0|11
C|DOC|20240709|15:49:07.406757|S|1|19.72|0|1
C|DOC|20240709|15:49:07.406757|S|13|19.72|0|13
C|DOC|20240709|15:49:07.406758|S|1|19.72|0|1
C|DOC|20240709|15:49:07.406758|S|4|19.72|0|4
C|DOC|20240709|15:49:32.592853|S|42|19.72|0|42
C|DOC|20240709|15:49:32.592854|S|55|19.72|0|55
C|DOC|20240709|15:50:27.752135|S|13|19.71|0|13
C|DOC|20240709|15:50:27.752135|S|8|19.71|0|8
C|DOC|20240709|15:50:27.752135|S|79|19.71|0|79
C|DOC|20240709|15:50:28.081331|S|70|19.71|0|70
C|DOC|20240709|15:50:28.081331|S|47|19.71|0|47
C|DOC|20240709|15:50:28.081331|S|79|19.71|0|79
C|DOC|20240709|15:51:33.372211|S|1|19.71|0|1
C|DOC|20240709|15:51:33.372213|S|2|19.71|0|2
C|DOC|20240709|15:51:47.550459|S|200|19.71|0|200
C|DOC|20240709|15:51:47.920269|S|200|19.71|0|200
C|DOC|20240709|15:51:48.819619|S|100|19.71|0|100
C|DOC|20240709|15:51:49.340431|S|100|19.71|0|100
C|DOC|20240709|15:51:49.340431|S|100|19.71|0|100
C|DOC|20240709|15:51:49.340642|S|100|19.71|0|100
C|DOC|20240709|15:51:53.317084|S|127|19.71|0|127
C|DOC|20240709|15:53:20.296830|S|2|19.68|0|2
C|DOC|20240709|15:54:19.212647|S|43|19.67|0|43
C|DOC|20240709|15:55:13.763055|S|100|19.68|0|100
C|DOC|20240709|15:55:13.763055|S|9|19.68|0|9
C|DOC|20240709|15:55:13.763056|S|6|19.68|0|6
C|DOC|20240709|15:55:13.763056|S|6|19.68|0|6
C|DOC|20240709|15:55:13.763057|S|14|19.68|0|14
C|DOC|20240709|15:55:13.763057|S|100|19.68|0|100
C|DOC|20240709|15:55:13.763058|S|5|19.68|0|5
C|DOC|20240709|15:55:13.763058|S|4|19.68|0|4
C|DOC|20240709|15:55:13.763703|S|22|19.68|0|22
C|DOC|20240709|15:55:14.402799|S|100|19.68|0|100
C|DOC|20240709|15:55:16.084021|S|200|19.68|0|200
C|DOC|20240709|15:56:16.384080|S|100|19.66|0|100
C|DOC|20240709|15:56:21.804152|S|76|19.65|0|76
C|DOC|20240709|15:56:24.777002|S|100|19.66|0|100
C|DOC|20240709|15:56:24.777910|S|16|19.66|0|16
C|DOC|20240709|15:56:35.617384|S|3|19.65|0|3
C|DOC|20240709|15:56:48.865239|S|15|19.65|0|15
C|DOC|20240709|15:56:51.705734|S|10|19.65|0|10
C|DOC|20240709|15:56:55.323636|S|98|19.65|0|98
C|DOC|20240709|15:56:55.323636|S|2|19.65|0|2
C|DOC|20240709|15:56:55.323662|S|2|19.65|0|2
C|DOC|20240709|15:56:55.323663|S|100|19.65|0|100
C|DOC|20240709|15:56:55.323663|S|49|19.65|0|49
C|DOC|20240709|15:57:11.103987|S|100|19.65|0|100
C|DOC|20240709|15:57:11.104020|S|64|19.65|0|64
C|DOC|20240709|15:57:11.104020|S|42|19.65|0|42
C|DOC|20240709|15:57:39.190531|S|25|19.65|0|25
C|DOC|20240709|15:58:01.470075|S|3|19.66|0|3
C|DOC|20240709|15:58:01.470075|S|94|19.66|0|94
C|DOC|20240709|15:58:01.470098|S|90|19.66|0|90
C|DOC|20240709|15:58:01.470485|S|100|19.655|0|100
C|DOC|20240709|15:58:01.471494|S|16|19.65|0|16
C|DOC|20240709|15:58:01.471494|S|84|19.655|0|84
C|DOC|20240709|15:58:01.472502|S|10|19.65|0|10
C|DOC|20240709|15:58:01.472503|S|25|19.65|0|25
C|DOC|20240709|15:58:01.474149|S|59|19.65|0|59
C|DOC|20240709|15:58:10.725033|S|100|19.66|0|100
C|DOC|20240709|15:58:11.109996|S|100|19.66|0|100
C|DOC|20240709|15:58:11.109996|S|200|19.66|0|200
C|DOC|20240709|15:58:11.118640|S|100|19.66|0|100
C|DOC|20240709|15:58:11.118640|S|200|19.66|0|200
C|DOC|20240709|15:58:11.125942|S|300|19.66|0|300
C|DOC|20240709|15:58:12.018450|S|100|19.66|0|100
C|DOC|20240709|15:58:18.736341|S|300|19.66|0|300
C|DOC|20240709|15:58:24.753929|S|100|19.65|0|100
C|DOC|20240709|15:58:24.753929|S|30|19.65|0|30
C|DOC|20240709|15:58:24.753930|S|100|19.65|0|100
C|DOC|20240709|15:58:55.472945|S|100|19.64|0|100
C|DOC|20240709|15:58:55.472945|S|100|19.64|0|100
C|DOC|20240709|15:58:55.472946|S|100|19.64|0|100
C|DOC|20240709|15:58:55.472947|S|100|19.64|0|100
C|DOC|20240709|15:58:55.472947|S|20|19.64|0|20
C|DOC|20240709|15:58:56.473155|S|100|19.65|0|100
C|DOC|20240709|15:59:15.439198|S|162|19.64|0|162
C|DOC|20240709|15:59:30.994976|S|5|19.64|0|5
C|DOC|20240709|15:59:47.503020|S|6|19.64|0|6
C|DOC|20240709|15:59:47.624366|S|10|19.64|0|10
C|DOC|20240709|15:59:48.152259|S|4|19.64|0|4
C|DOCN|20240709|09:40:05.297891|S|1|34.3|0|1
C|DOCN|20240709|09:40:08.145670|S|1|34.3|0|1
C|DOCN|20240709|09:40:11.970908|S|1|34.3|0|1
C|DOCN|20240709|09:40:15.070902|S|1|34.3|0|1
C|DOCN|20240709|10:45:59.142594|S|100|33.29|0|100
C|DOCN|20240709|12:26:19.445998|S|8|33.36|0|8
C|DOCN|20240709|13:42:57.419848|S|73|33.25|0|73
C|DOCN|20240709|13:45:53.296464|S|4|33.19|0|4
C|DOCN|20240709|13:47:20.839303|S|1|33.17|0|1
C|DOCN|20240709|13:50:16.073450|S|99|33.09|0|99
C|DOCN|20240709|14:03:28.638182|S|98|33.05|0|98
C|DOCN|20240709|14:03:28.638197|S|2|33.05|0|2
C|DOCN|20240709|14:03:53.405324|S|100|33.05|0|100
C|DOCN|20240709|14:03:54.552271|S|100|33.06|0|100
C|DOCN|20240709|14:11:02.822961|S|100|33.07|0|100
C|DOCN|20240709|15:30:05.653608|S|100|32.81|0|100
C|DOCN|20240709|15:36:12.548947|S|87|32.81|0|87
C|DOCN|20240709|15:36:12.549088|S|13|32.81|0|13
C|DOCN|20240709|15:49:09.395463|S|100|32.68|0|100
C|DOCN|20240709|15:49:49.205346|S|100|32.72|0|100
C|DOCN|20240709|15:59:45.976434|S|100|32.4|0|100
C|DOCN|20240709|15:59:56.619116|S|53|32.42|0|53
C|DOCN|20240709|15:59:56.783275|S|47|32.42|0|47
C|DOCS|20240709|13:20:44.448404|S|1|27.25|0|1
C|DOCS|20240709|14:30:28.308519|S|3|27.16|0|3
C|DOCS|20240709|15:37:21.915196|S|1|27.24|0|1
C|DOCS|20240709|15:54:42.746060|S|75|27.35|0|75
C|DOCS|20240709|15:54:42.747571|S|2|27.36|0|2
C|DOCS|20240709|15:57:07.828150|S|3|27.35|0|3
C|DOCS|20240709|15:58:28.303460|S|2|27.36|0|2
C|DOCS|20240709|15:58:28.303460|S|1|27.355|0|1
C|DOCS|20240709|15:59:48.478946|S|54|27.36|0|54
C|DOCU|20240709|09:36:15.170656|S|25|53.39|0|25
C|DOCU|20240709|09:42:01.358373|S|100|53.17|0|100
C|DOCU|20240709|09:42:32.697271|S|100|53.16|0|100
C|DOCU|20240709|10:03:31.135216|S|50|52.62|0|50
C|DOCU|20240709|10:16:16.633466|S|26|52.47|0|26
C|DOCU|20240709|10:16:17.553340|S|50|52.47|0|50
C|DOCU|20240709|10:16:17.553384|S|24|52.47|0|24
C|DOCU|20240709|12:11:14.505349|S|9|52.12|0|9
C|DOCU|20240709|12:12:09.560414|S|100|52.16|0|100
C|DOCU|20240709|12:18:26.279793|S|8|52.25|0|8
C|DOCU|20240709|13:10:30.779354|S|119|52.4|0|119
C|DOCU|20240709|13:12:32.162952|S|25|52.45|0|25
C|DOCU|20240709|13:15:13.114229|S|100|52.55|0|100
C|DOCU|20240709|13:27:23.122757|S|3|52.64|0|3
C|DOCU|20240709|14:35:08.975317|S|98|52.26|0|98
C|DOCU|20240709|14:59:57.415927|S|100|52.29|0|100
C|DOCU|20240709|15:32:04.786450|S|1|52.185|0|1
C|DOCU|20240709|15:32:04.786451|S|1|52.19|0|1
C|DOCU|20240709|15:47:15.522612|S|144|52.03|0|144
C|DOCU|20240709|15:47:32.357807|S|1|52.02|0|1
C|DOCU|20240709|15:47:32.358621|S|12|52.02|0|12
C|DOCU|20240709|15:47:32.359927|S|14|52.02|0|14
C|DOCU|20240709|15:47:32.360248|S|124|52.02|0|124
C|DOCU|20240709|15:48:55.688961|S|9|52.01|0|9
C|DOCU|20240709|15:54:51.127840|S|1|52.13|0|1
C|DOCU|20240709|15:59:44.391500|S|4|51.9|0|4
C|DOCU|20240709|15:59:49.448799|S|5|51.9|0|5
C|DOCU|20240709|15:59:49.485603|S|80|51.9|0|80
C|DOCU|20240709|15:59:51.978118|S|100|51.88|0|100
C|DOG|20240709|09:30:00.945052|S|500|28.8|0|500
C|DOG|20240709|10:55:13.277350|S|140|28.84|0|140
C|DOLE|20240709|15:36:49.418667|S|2|12.3|0|2
C|DOLE|20240709|15:41:11.466845|S|2|12.28|0|2
C|DOLE|20240709|15:42:42.269276|S|2|12.28|0|2
C|DOLE|20240709|15:43:54.003903|S|4|12.28|0|4
C|DOLE|20240709|15:45:23.960366|S|2|12.28|0|2
C|DOLE|20240709|15:46:25.525560|S|3|12.28|0|3
C|DOMO|20240709|10:50:37.579923|S|1|7.07|0|1
C|DOMO|20240709|10:55:24.329771|S|1|7.07|0|1
C|DOMO|20240709|14:47:38.734189|S|1|7.01|0|1
C|DOMO|20240709|14:53:35.196049|S|3|7.01|0|3
C|DOMO|20240709|14:53:35.196050|S|1|7.01|0|1
C|DOMO|20240709|14:54:07.852574|S|4|7.01|0|4
C|DOMO|20240709|14:54:46.612033|S|6|7.01|0|6
C|DOMO|20240709|14:55:17.660625|S|1|7.01|0|1
C|DOMO|20240709|14:55:38.712454|S|1|7.01|0|1
C|DOMO|20240709|15:55:00.166747|S|944|7.1|0|944
C|DOMO|20240709|15:59:58.682776|S|7|7.08|0|7
C|DOOO|20240709|10:09:55.782571|S|53|61.58|0|53
C|DOOO|20240709|10:09:55.782600|S|47|61.58|0|47
C|DOOO|20240709|10:09:55.782600|S|6|61.58|0|6
C|DOOO|20240709|10:09:55.782895|S|17|61.58|0|17
C|DOOO|20240709|10:09:55.782936|S|17|61.58|0|17
C|DOOO|20240709|10:09:55.796048|S|17|61.58|0|17
C|DOOO|20240709|10:09:55.796056|S|9|61.58|0|9
C|DOOO|20240709|11:02:07.375172|E|3|60.82|0|3
C|DOOO|20240709|11:11:59.546225|S|100|60.59|0|100
C|DOOO|20240709|11:23:19.283946|S|9|60.39|0|9
C|DOOO|20240709|11:25:18.905142|S|13|60.32|0|13
C|DOOO|20240709|11:26:19.127653|S|36|60.28|0|36
C|DOOO|20240709|11:34:19.331137|S|1|60.12|0|1
C|DOOO|20240709|11:36:19.412173|S|1|60.12|0|1
C|DOOO|20240709|12:13:32.759093|S|26|60.7|0|26
C|DOOO|20240709|15:49:19.835555|S|7|61.41|0|7
C|DOOO|20240709|15:49:52.775301|S|11|61.43|0|11
C|DOOO|20240709|15:53:17.229676|S|100|61.5|0|100
C|DOOO|20240709|15:59:32.268110|S|7|61.44|0|7
C|DOOO|20240709|15:59:33.509872|S|7|61.44|0|7
C|DOOO|20240709|15:59:41.854094|S|7|61.45|0|7
C|DOOO|20240709|15:59:51.843194|S|7|61.47|0|7
C|DOOO|20240709|15:59:52.688403|S|8|61.46|0|8
C|DOOO|20240709|15:59:53.336452|S|7|61.46|0|7
C|DOOO|20240709|15:59:55.759198|S|3|61.495|0|3
C|DORM|20240709|10:39:53.252678|S|8|88.26|0|8
C|DORM|20240709|12:33:50.131604|S|2|88.25|0|2
C|DORM|20240709|12:37:15.627326|S|12|88.25|0|12
C|DORM|20240709|15:54:36.998332|S|24|87.27|0|24
C|DOUG|20240709|10:30:27.443645|S|111|1.13|0|111
C|DOUG|20240709|10:30:27.443704|S|29|1.13|0|29
C|DOUG|20240709|12:29:05.947814|S|91|1.16|0|91
C|DOUG|20240709|12:46:52.950987|S|90|1.16|0|90
C|DOUG|20240709|15:41:57.672125|S|70|1.16|0|70
C|DOUG|20240709|15:41:57.672125|S|140|1.16|0|140
C|DOV|20240709|09:48:01.784586|S|24|175.76|0|24
C|DOV|20240709|10:05:16.140640|S|24|175.5|0|24
C|DOV|20240709|11:20:15.046414|S|6|175.36|0|6
C|DOV|20240709|13:17:38.119726|S|2|175.94|0|2
C|DOV|20240709|13:40:03.029598|S|45|176.09|0|45
C|DOV|20240709|14:09:38.283790|S|24|175.56|0|24
C|DOV|20240709|14:18:19.337011|S|24|175.48|0|24
C|DOV|20240709|14:18:19.337011|S|24|175.5|0|24
C|DOV|20240709|15:26:35.012409|S|5|174.9|0|5
C|DOV|20240709|15:59:40.060204|S|100|175.035|0|100
C|DOV|20240709|15:59:48.120718|S|87|175.11|0|87
C|DOW|20240709|10:33:26.328870|S|10|52.37|0|10
C|DOW|20240709|10:40:44.775730|S|10|52.5|0|10
C|DOW|20240709|11:16:58.062933|S|10|52.35|0|10
C|DOW|20240709|11:27:21.603067|S|2|52.25|0|2
C|DOW|20240709|11:33:48.902133|S|1|52.285|0|1
C|DOW|20240709|11:33:48.902133|S|3|52.28|0|3
C|DOW|20240709|11:33:48.902144|S|1|52.28|0|1
C|DOW|20240709|11:36:42.961322|S|10|52.26|0|10
C|DOW|20240709|12:20:39.687824|S|10|52.17|0|10
C|DOW|20240709|12:26:33.526578|S|100|52.15|0|100
C|DOW|20240709|12:33:49.384679|S|41|52.17|0|41
C|DOW|20240709|12:33:49.384690|S|59|52.17|0|59
C|DOW|20240709|12:34:13.456180|S|60|52.18|0|60
C|DOW|20240709|12:34:14.016963|S|40|52.18|0|40
C|DOW|20240709|12:55:33.575192|S|3|52.15|0|3
C|DOW|20240709|13:03:24.489293|S|3|52.3|0|3
C|DOW|20240709|13:28:52.313068|S|10|52.18|0|10
C|DOW|20240709|14:24:56.391640|S|10|51.88|0|10
C|DOW|20240709|14:37:27.995276|S|41|51.82|0|41
C|DOW|20240709|14:37:27.995292|S|100|51.82|0|100
C|DOW|20240709|14:37:27.995293|S|9|51.82|0|9
C|DOW|20240709|14:48:24.805620|S|1|51.75|0|1
C|DOW|20240709|14:51:49.450200|S|23|51.72|0|23
C|DOW|20240709|14:55:51.555863|S|100|51.73|0|100
C|DOW|20240709|14:55:57.085297|S|10|51.72|0|10
C|DOW|20240709|15:29:55.436994|S|3|51.75|0|3
C|DOW|20240709|15:32:19.053903|S|100|51.73|0|100
C|DOW|20240709|15:32:34.685093|S|10|51.74|0|10
C|DOW|20240709|15:37:05.708441|S|200|51.71|0|200
C|DOW|20240709|15:38:36.401703|S|10|51.7|0|10
C|DOW|20240709|15:39:38.796995|S|41|51.71|0|41
C|DOW|20240709|15:39:55.677113|S|38|51.71|0|38
C|DOW|20240709|15:40:10.929892|S|21|51.71|0|21
C|DOW|20240709|15:45:21.216801|S|100|51.65|0|100
C|DOW|20240709|15:49:40.241238|S|10|51.67|0|10
C|DOW|20240709|15:50:49.644623|S|10|51.69|0|10
C|DOW|20240709|15:51:03.143451|S|100|51.67|0|100
C|DOW|20240709|15:51:35.174462|S|76|51.66|0|76
C|DOW|20240709|15:51:35.174936|S|24|51.66|0|24
C|DOW|20240709|15:51:35.204764|S|73|51.66|0|73
C|DOW|20240709|15:51:59.296882|S|10|51.66|0|10
C|DOW|20240709|15:52:00.057639|S|18|51.65|0|18
C|DOW|20240709|15:54:37.089421|S|100|51.66|0|100
C|DOW|20240709|15:55:57.808445|S|10|51.63|0|10
C|DOW|20240709|15:56:41.890614|S|10|51.59|0|10
C|DOW|20240709|15:56:59.743758|S|48|51.6|0|48
C|DOW|20240709|15:57:42.517402|S|11|51.59|0|11
C|DOW|20240709|15:58:00.490281|S|10|51.58|0|10
C|DOW|20240709|15:58:54.586777|S|59|51.6|0|59
C|DOW|20240709|15:58:54.586837|S|13|51.6|0|13
C|DOW|20240709|15:58:54.586873|S|11|51.6|0|11
C|DOX|20240709|09:41:24.675964|S|100|78.09|0|100
C|DOX|20240709|10:02:43.858908|S|27|78.06|0|27
C|DOX|20240709|10:10:25.289973|S|1|78.05|0|1
C|DOX|20240709|10:11:08.168282|S|1|78.05|0|1
C|DOX|20240709|10:11:48.460415|S|1|78.05|0|1
C|DOX|20240709|10:11:48.460514|S|398|78.05|0|398
C|DOX|20240709|10:11:48.460514|S|100|78.05|0|100
C|DOX|20240709|10:22:49.164070|S|33|77.95|0|33
C|DOX|20240709|10:26:14.268126|S|6|77.98|0|6
C|DOX|20240709|10:26:49.584538|S|8|77.98|0|8
C|DOX|20240709|10:28:41.125350|S|6|77.98|0|6
C|DOX|20240709|10:30:40.346120|S|6|77.98|0|6
C|DOX|20240709|10:32:29.762185|S|6|77.98|0|6
C|DOX|20240709|10:32:53.879413|S|11|77.99|0|11
C|DOX|20240709|10:37:29.307417|S|8|77.97|0|8
C|DOX|20240709|10:41:10.143465|S|11|77.94|0|11
C|DOX|20240709|10:51:41.955814|S|19|77.9|0|19
C|DOX|20240709|10:58:22.108230|S|5|77.89|0|5
C|DOX|20240709|10:58:51.766509|S|9|77.89|0|9
C|DOX|20240709|11:11:21.219719|S|86|77.9|0|86
C|DOX|20240709|12:43:26.940368|S|100|78.13|0|100
C|DOX|20240709|12:50:55.937588|S|13|78.17|0|13
C|DOX|20240709|13:01:22.976895|S|70|78.1|0|70
C|DOX|20240709|13:17:26.029481|S|79|78.14|0|79
C|DOX|20240709|14:01:51.983240|S|2|78.18|0|2
C|DOX|20240709|14:10:34.546266|S|100|78.2|0|100
C|DOX|20240709|14:19:11.703082|S|32|78.28|0|32
C|DOX|20240709|15:03:20.396400|S|90|78.25|0|90
C|DOX|20240709|15:06:05.230080|S|9|78.21|0|9
C|DOX|20240709|15:19:14.207272|S|100|78.29|0|100
C|DOX|20240709|15:26:03.070591|S|17|78.31|0|17
C|DOX|20240709|15:26:03.070591|S|75|78.31|0|75
C|DOX|20240709|15:26:03.070592|S|100|78.3|0|100
C|DOX|20240709|15:26:03.070592|S|8|78.3|0|8
C|DOX|20240709|15:26:03.070667|S|92|78.3|0|92
C|DOX|20240709|15:46:06.340326|S|1|78.51|0|1
C|DOX|20240709|15:54:40.055030|S|200|78.42|0|200
C|DOYU|20240709|11:45:03.532823|S|25|17.7|0|25
C|DPST|20240709|09:30:00.497697|S|100|65.39|0|100
C|DPST|20240709|09:35:37.298084|S|250|64.71|0|250
C|DPST|20240709|09:37:03.312003|S|250|64.2|0|250
C|DPST|20240709|09:38:33.076735|S|48|64.7|0|48
C|DPST|20240709|09:38:38.422178|S|100|64.87|0|100
C|DPST|20240709|10:49:59.048917|S|100|65.34|0|100
C|DPST|20240709|11:04:46.848523|S|20|65.73|0|20
C|DPST|20240709|11:07:26.069629|S|100|65.49|0|100
C|DPST|20240709|11:10:30.483700|S|150|65.68|0|150
C|DPST|20240709|11:10:30.483700|S|100|65.68|0|100
C|DPST|20240709|11:13:23.568732|S|7|65.53|0|7
C|DPST|20240709|11:13:23.576949|S|1|65.53|0|1
C|DPST|20240709|11:13:23.624643|S|42|65.53|0|42
C|DPST|20240709|11:16:15.480865|S|48|65.69|0|48
C|DPST|20240709|11:59:00.277719|S|100|66.87|0|100
C|DPST|20240709|12:00:42.525199|S|250|67.18|0|250
C|DPST|20240709|12:00:42.525401|S|250|67.18|0|250
C|DPST|20240709|12:50:12.765409|S|250|67.68|0|250
C|DPST|20240709|12:54:36.545326|S|250|67.62|0|250
C|DPST|20240709|13:12:42.269931|S|10|68.75|0|10
C|DPST|20240709|13:13:10.629681|S|100|68.74|0|100
C|DPST|20240709|13:23:01.073934|S|250|68.31|0|250
C|DPST|20240709|13:23:01.074008|S|250|68.31|0|250
C|DPST|20240709|14:00:21.030826|S|8|68.35|0|8
C|DPST|20240709|14:04:22.565749|S|250|68.12|0|250
C|DPST|20240709|14:04:22.565824|S|250|68.12|0|250
C|DPST|20240709|14:04:22.565895|S|250|68.12|0|250
C|DPST|20240709|14:05:03.253197|S|94|68.07|0|94
C|DPST|20240709|15:01:46.537976|S|14|67.47|0|14
C|DPST|20240709|15:47:36.549712|S|48|67.99|0|48
C|DPST|20240709|15:47:36.550827|S|48|67.98|0|48
C|DPST|20240709|15:55:54.320380|S|48|68.31|0|48
C|DPST|20240709|15:55:54.320380|S|48|68.3|0|48
C|DPST|20240709|15:58:31.983699|S|19|68.43|0|19
C|DPST|20240709|15:58:40.392121|S|14|68.47|0|14
C|DPST|20240709|15:59:09.765765|S|48|68.5|0|48
C|DPZ|20240709|09:36:26.801541|S|100|492.09|0|100
C|DPZ|20240709|11:46:18.064874|S|19|480.2|0|19
C|DPZ|20240709|12:56:08.814078|S|7|483.48|0|7
C|DPZ|20240709|12:56:08.814078|S|28|483.27|0|28
C|DPZ|20240709|12:56:21.215034|S|1|483.55|0|1
C|DPZ|20240709|12:56:21.424484|S|100|483.86|0|100
C|DPZ|20240709|12:56:21.424530|S|45|483.86|0|45
C|DPZ|20240709|12:57:12.631416|S|16|484.11|0|16
C|DPZ|20240709|12:57:12.631416|S|2|484.1|0|2
C|DPZ|20240709|12:57:12.642815|S|60|484.11|0|60
C|DPZ|20240709|13:33:15.411034|S|5|483.43|0|5
C|DPZ|20240709|14:43:43.174097|S|38|480.61|0|38
C|DPZ|20240709|14:43:43.174188|S|4|480.61|0|4
C|DPZ|20240709|14:43:48.784573|S|38|480.88|0|38
C|DPZ|20240709|14:43:48.785020|S|47|480.88|0|47
C|DPZ|20240709|14:43:48.785020|S|10|481.03|0|10
C|DPZ|20240709|14:43:48.785021|S|43|481.04|0|43
C|DPZ|20240709|14:43:48.785188|S|57|481.04|0|57
C|DPZ|20240709|14:43:48.785188|S|17|481.04|0|17
C|DPZ|20240709|15:10:20.960021|S|1|480.13|0|1
C|DPZ|20240709|15:19:52.336527|S|100|479.65|0|100
C|DPZ|20240709|15:19:52.338365|S|100|479.71|0|100
C|DPZ|20240709|15:25:40.781357|S|50|479.28|0|50
C|DPZ|20240709|15:33:27.665363|S|1|479.63|0|1
C|DPZ|20240709|15:47:47.000385|S|93|478.8|0|93
C|DPZ|20240709|15:47:47.000783|S|1|478.85|0|1
C|DPZ|20240709|15:47:47.000887|S|2|478.85|0|2
C|DPZ|20240709|15:47:47.000943|S|81|478.85|0|81
C|DPZ|20240709|15:47:47.000954|S|16|478.85|0|16
C|DPZ|20240709|15:56:05.457718|S|15|477.83|0|15
C|DPZ|20240709|15:59:06.415211|S|17|476.97|0|17
C|DPZ|20240709|15:59:09.415104|S|14|477.05|0|14
C|DPZ|20240709|15:59:09.415104|S|21|476.99|0|21
C|DPZ|20240709|15:59:26.412168|S|19|477.05|0|19
C|DQ|20240709|11:21:00.303866|S|10|15.53|0|10
C|DQ|20240709|11:24:02.792849|S|1|15.54|0|1
C|DQ|20240709|11:39:59.026035|S|19|15.5|0|19
C|DQ|20240709|11:50:54.723311|S|6|15.5|0|6
C|DQ|20240709|11:50:54.723787|S|94|15.5|0|94
C|DQ|20240709|12:09:37.760474|S|100|15.55|0|100
C|DQ|20240709|15:55:38.387471|S|100|15.5|0|100
C|DQ|20240709|15:57:01.157669|S|100|15.5|0|100
C|DQ|20240709|15:57:01.157771|S|100|15.5|0|100
C|DQ|20240709|15:57:26.166704|S|100|15.5|0|100
C|DQ|20240709|15:57:37.869416|S|100|15.5|0|100
C|DQ|20240709|15:59:09.393048|S|100|15.49|0|100
C|DRH|20240709|09:39:00.981423|S|19|8.2|0|19
C|DRH|20240709|09:41:28.630697|S|1|8.19|0|1
C|DRH|20240709|09:43:02.475473|S|4|8.2|0|4
C|DRH|20240709|09:43:02.475473|S|2|8.2|0|2
C|DRH|20240709|09:45:00.667661|S|4|8.19|0|4
C|DRH|20240709|09:45:00.667661|S|6|8.19|0|6
C|DRH|20240709|09:48:23.918098|S|100|8.2|0|100
C|DRH|20240709|09:53:22.436744|S|100|8.18|0|100
C|DRH|20240709|10:00:05.957255|S|4|8.16|0|4
C|DRH|20240709|10:00:05.957267|S|100|8.16|0|100
C|DRH|20240709|10:05:18.254679|S|1|8.18|0|1
C|DRH|20240709|10:05:18.254680|S|2|8.18|0|2
C|DRH|20240709|10:11:04.352756|S|13|8.19|0|13
C|DRH|20240709|10:14:50.814783|S|1|8.18|0|1
C|DRH|20240709|10:14:50.814783|S|1|8.18|0|1
C|DRH|20240709|10:14:50.814783|S|1|8.18|0|1
C|DRH|20240709|10:14:50.814784|S|100|8.18|0|100
C|DRH|20240709|10:14:50.814784|S|2|8.18|0|2
C|DRH|20240709|10:14:50.814784|S|6|8.18|0|6
C|DRH|20240709|10:19:40.525907|S|100|8.19|0|100
C|DRH|20240709|10:19:40.525907|S|1|8.19|0|1
C|DRH|20240709|10:19:40.525907|S|1|8.19|0|1
C|DRH|20240709|10:29:52.702856|S|100|8.17|0|100
C|DRH|20240709|10:29:52.702856|S|94|8.17|0|94
C|DRH|20240709|10:30:18.723876|S|2|8.17|0|2
C|DRH|20240709|10:32:18.407681|S|2|8.17|0|2
C|DRH|20240709|10:32:19.748176|S|96|8.17|0|96
C|DRH|20240709|10:36:47.428664|S|100|8.18|0|100
C|DRH|20240709|10:43:18.714589|S|1|8.17|0|1
C|DRH|20240709|10:45:18.887690|S|1|8.17|0|1
C|DRH|20240709|10:52:45.740780|S|6|8.16|0|6
C|DRH|20240709|10:55:59.044463|S|100|8.16|0|100
C|DRH|20240709|10:59:00.033413|S|30|8.17|0|30
C|DRH|20240709|10:59:51.444259|S|10|8.17|0|10
C|DRH|20240709|11:10:55.179910|S|18|8.16|0|18
C|DRH|20240709|11:17:19.932061|S|68|8.16|0|68
C|DRH|20240709|11:17:19.932061|S|72|8.16|0|72
C|DRH|20240709|11:17:19.932061|S|63|8.16|0|63
C|DRH|20240709|11:25:17.414029|S|13|8.16|0|13
C|DRH|20240709|11:27:00.747167|S|13|8.16|0|13
C|DRH|20240709|11:30:23.489355|S|1|8.16|0|1
C|DRH|20240709|11:30:30.931446|S|1|8.16|0|1
C|DRH|20240709|11:42:20.442366|S|50|8.17|0|50
C|DRH|20240709|11:49:22.117621|S|47|8.19|0|47
C|DRH|20240709|11:49:22.117621|S|53|8.19|0|53
C|DRH|20240709|11:50:33.090418|S|25|8.18|0|25
C|DRH|20240709|11:50:33.090418|S|2|8.18|0|2
C|DRH|20240709|11:53:47.332469|S|100|8.19|0|100
C|DRH|20240709|12:02:26.510366|S|100|8.22|0|100
C|DRH|20240709|12:05:12.589580|S|100|8.21|0|100
C|DRH|20240709|12:05:12.589580|S|65|8.21|0|65
C|DRH|20240709|12:05:12.589580|S|1|8.21|0|1
C|DRH|20240709|12:05:12.589580|S|40|8.21|0|40
C|DRH|20240709|12:05:14.924020|S|5|8.2|0|5
C|DRH|20240709|12:11:18.454646|S|38|8.2|0|38
C|DRH|20240709|12:21:42.713088|S|25|8.23|0|25
C|DRH|20240709|12:31:35.142741|S|74|8.23|0|74
C|DRH|20240709|12:35:31.025224|S|25|8.24|0|25
C|DRH|20240709|12:35:38.113801|S|71|8.24|0|71
C|DRH|20240709|12:35:38.113801|S|25|8.24|0|25
C|DRH|20240709|12:37:09.717844|S|100|8.27|0|100
C|DRH|20240709|12:37:11.906158|S|100|8.26|0|100
C|DRH|20240709|12:37:11.906824|S|100|8.26|0|100
C|DRH|20240709|12:41:34.459619|S|25|8.29|0|25
C|DRH|20240709|12:42:35.985504|S|6|8.31|0|6
C|DRH|20240709|12:42:35.985505|S|10|8.31|0|10
C|DRH|20240709|12:43:28.977761|S|55|8.32|0|55
C|DRH|20240709|12:43:28.977761|S|100|8.32|0|100
C|DRH|20240709|12:43:30.343533|S|1|8.32|0|1
C|DRH|20240709|12:43:30.343533|S|11|8.32|0|11
C|DRH|20240709|12:48:47.513680|S|5|8.31|0|5
C|DRH|20240709|12:48:47.513680|S|1|8.31|0|1
C|DRH|20240709|12:48:47.513680|S|9|8.31|0|9
C|DRH|20240709|12:48:47.513681|S|33|8.31|0|33
C|DRH|20240709|12:48:47.513681|S|2|8.31|0|2
C|DRH|20240709|12:48:47.513681|S|2|8.31|0|2
C|DRH|20240709|12:48:47.513681|S|32|8.31|0|32
C|DRH|20240709|12:48:47.513681|S|8|8.31|0|8
C|DRH|20240709|12:48:47.513682|S|3|8.31|0|3
C|DRH|20240709|12:51:27.651095|S|1|8.3|0|1
C|DRH|20240709|12:51:27.651095|S|16|8.3|0|16
C|DRH|20240709|12:51:27.651096|S|9|8.3|0|9
C|DRH|20240709|12:51:27.651096|S|1|8.3|0|1
C|DRH|20240709|12:51:27.651097|S|1|8.3|0|1
C|DRH|20240709|12:55:37.545882|S|100|8.29|0|100
C|DRH|20240709|12:56:04.429192|S|7|8.28|0|7
C|DRH|20240709|12:56:04.429193|S|17|8.28|0|17
C|DRH|20240709|12:56:04.429193|S|15|8.28|0|15
C|DRH|20240709|12:56:04.429194|S|1|8.28|0|1
C|DRH|20240709|12:56:04.429194|S|8|8.28|0|8
C|DRH|20240709|12:59:34.013404|S|1|8.27|0|1
C|DRH|20240709|12:59:34.013404|S|1|8.27|0|1
C|DRH|20240709|13:00:26.690222|S|1|8.25|0|1
C|DRH|20240709|13:02:53.956858|S|78|8.27|0|78
C|DRH|20240709|13:09:41.796961|S|100|8.295|0|100
C|DRH|20240709|13:16:31.089678|S|1|8.28|0|1
C|DRH|20240709|13:16:31.089678|S|1|8.28|0|1
C|DRH|20240709|13:16:31.089679|S|2|8.28|0|2
C|DRH|20240709|13:21:10.576417|S|2|8.27|0|2
C|DRH|20240709|13:21:10.576417|S|3|8.27|0|3
C|DRH|20240709|13:30:39.090182|S|1|8.26|0|1
C|DRH|20240709|13:30:39.090183|S|3|8.26|0|3
C|DRH|20240709|13:30:39.090183|S|3|8.26|0|3
C|DRH|20240709|13:32:30.430484|S|1|8.26|0|1
C|DRH|20240709|13:37:05.480817|S|2|8.26|0|2
C|DRH|20240709|13:37:05.480817|S|2|8.26|0|2
C|DRH|20240709|13:37:05.480817|S|1|8.26|0|1
C|DRH|20240709|13:37:05.480818|S|5|8.26|0|5
C|DRH|20240709|13:37:05.480818|S|3|8.26|0|3
C|DRH|20240709|13:38:59.881208|S|1|8.26|0|1
C|DRH|20240709|13:41:25.054795|S|1|8.25|0|1
C|DRH|20240709|13:41:25.054795|S|6|8.25|0|6
C|DRH|20240709|13:41:25.054795|S|1|8.25|0|1
C|DRH|20240709|13:49:05.970100|S|3|8.24|0|3
C|DRH|20240709|13:49:05.970100|S|4|8.24|0|4
C|DRH|20240709|13:50:33.326776|S|1|8.24|0|1
C|DRH|20240709|13:51:51.465482|S|1|8.24|0|1
C|DRH|20240709|13:52:11.294128|S|1|8.24|0|1
C|DRH|20240709|13:55:37.735814|S|18|8.24|0|18
C|DRH|20240709|13:55:37.735815|S|1|8.24|0|1
C|DRH|20240709|13:55:37.735815|S|1|8.24|0|1
C|DRH|20240709|13:56:54.045951|S|20|8.25|0|20
C|DRH|20240709|13:58:22.813104|S|2|8.24|0|2
C|DRH|20240709|13:58:22.813104|S|1|8.24|0|1
C|DRH|20240709|13:59:08.639638|S|20|8.245|0|20
C|DRH|20240709|14:01:10.166477|S|1|8.24|0|1
C|DRH|20240709|14:06:49.317097|S|2|8.24|0|2
C|DRH|20240709|14:06:49.317098|S|3|8.24|0|3
C|DRH|20240709|14:13:30.442249|S|2|8.23|0|2
C|DRH|20240709|14:13:30.442249|S|3|8.23|0|3
C|DRH|20240709|14:13:30.442249|S|3|8.23|0|3
C|DRH|20240709|14:13:30.442250|S|59|8.23|0|59
C|DRH|20240709|14:14:30.664125|S|1|8.23|0|1
C|DRH|20240709|14:17:00.033124|S|3|8.23|0|3
C|DRH|20240709|14:17:45.469869|S|1|8.23|0|1
C|DRH|20240709|14:17:45.469870|S|1|8.23|0|1
C|DRH|20240709|14:17:45.469870|S|1|8.23|0|1
C|DRH|20240709|14:20:28.654272|S|26|8.23|0|26
C|DRH|20240709|14:20:28.654272|S|2|8.23|0|2
C|DRH|20240709|14:20:28.654273|S|1|8.23|0|1
C|DRH|20240709|14:27:36.589566|S|1|8.22|0|1
C|DRH|20240709|14:29:26.821376|S|200|8.22|0|200
C|DRH|20240709|14:29:41.350796|S|100|8.22|0|100
C|DRH|20240709|14:31:13.567425|S|100|8.22|0|100
C|DRH|20240709|14:31:15.453087|S|100|8.22|0|100
C|DRH|20240709|14:32:10.786853|S|3|8.22|0|3
C|DRH|20240709|14:32:10.786853|S|4|8.22|0|4
C|DRH|20240709|14:35:11.168799|S|1|8.22|0|1
C|DRH|20240709|14:35:11.168799|S|1|8.22|0|1
C|DRH|20240709|14:35:11.168800|S|1|8.22|0|1
C|DRH|20240709|14:40:14.622370|S|12|8.21|0|12
C|DRH|20240709|14:44:18.803587|S|1|8.19|0|1
C|DRH|20240709|14:55:40.060240|S|18|8.19|0|18
C|DRH|20240709|14:56:46.864634|S|5|8.19|0|5
C|DRH|20240709|15:00:17.506287|S|2|8.19|0|2
C|DRH|20240709|15:00:17.506287|S|1|8.19|0|1
C|DRH|20240709|15:00:17.506287|S|2|8.19|0|2
C|DRH|20240709|15:03:36.482781|S|2|8.18|0|2
C|DRH|20240709|15:03:36.482781|S|3|8.18|0|3
C|DRH|20240709|15:05:36.799029|S|100|8.19|0|100
C|DRH|20240709|15:09:29.570352|S|42|8.2|0|42
C|DRH|20240709|15:11:06.260843|S|19|8.19|0|19
C|DRH|20240709|15:15:44.728743|S|4|8.205|0|4
C|DRH|20240709|15:15:44.728805|S|96|8.205|0|96
C|DRH|20240709|15:15:57.863383|S|21|8.2|0|21
C|DRH|20240709|15:17:12.193400|S|42|8.21|0|42
C|DRH|20240709|15:19:35.604647|S|106|8.2|0|106
C|DRH|20240709|15:21:12.899969|S|1|8.2|0|1
C|DRH|20240709|15:21:12.899969|S|1|8.2|0|1
C|DRH|20240709|15:28:43.000832|S|42|8.22|0|42
C|DRH|20240709|15:28:55.096696|S|25|8.22|0|25
C|DRH|20240709|15:30:52.138213|S|42|8.22|0|42
C|DRH|20240709|15:30:55.313380|S|10|8.21|0|10
C|DRH|20240709|15:30:55.313380|S|1|8.21|0|1
C|DRH|20240709|15:41:15.063995|S|200|8.22|0|200
C|DRH|20240709|15:47:18.183726|S|24|8.23|0|24
C|DRH|20240709|15:49:28.306274|S|24|8.225|0|24
C|DRH|20240709|15:50:01.099984|S|1|8.21|0|1
C|DRH|20240709|15:50:01.099985|S|1|8.21|0|1
C|DRH|20240709|15:50:01.099985|S|1|8.21|0|1
C|DRH|20240709|15:55:43.148481|S|100|8.21|0|100
C|DRH|20240709|15:56:54.287376|S|6|8.22|0|6
C|DRH|20240709|15:56:58.860580|S|24|8.22|0|24
C|DRH|20240709|15:57:32.862157|S|24|8.22|0|24
C|DRH|20240709|15:57:35.478233|S|6|8.22|0|6
C|DRH|20240709|15:57:58.171212|S|10|8.22|0|10
C|DRH|20240709|15:58:09.994384|S|30|8.22|0|30
C|DRH|20240709|15:58:47.664838|S|53|8.22|0|53
C|DRH|20240709|15:58:49.954437|S|6|8.23|0|6
C|DRH|20240709|15:59:00.174344|S|100|8.23|0|100
C|DRH|20240709|15:59:46.097470|S|100|8.2|0|100
C|DRH|20240709|15:59:47.708248|S|54|8.205|0|54
C|DRH|20240709|15:59:47.932084|S|54|8.205|0|54
C|DRH|20240709|15:59:48.052754|S|54|8.205|0|54
C|DRH|20240709|15:59:48.437070|S|54|8.205|0|54
C|DRH|20240709|15:59:48.457702|S|54|8.205|0|54
C|DRH|20240709|15:59:48.737070|S|54|8.205|0|54
C|DRH|20240709|15:59:48.768866|S|54|8.205|0|54
C|DRH|20240709|15:59:48.808590|S|54|8.205|0|54
C|DRH|20240709|15:59:48.918984|S|32|8.205|0|32
C|DRH|20240709|15:59:49.750239|S|54|8.205|0|54
C|DRH|20240709|15:59:50.127161|S|9|8.205|0|9
C|DRI|20240709|09:32:46.441910|S|4|143.88|0|4
C|DRI|20240709|09:35:34.438880|S|25|143.92|0|25
C|DRI|20240709|10:25:40.977018|S|40|141.97|0|40
C|DRI|20240709|10:36:43.846655|S|24|142.17|0|24
C|DRI|20240709|10:38:45.358967|S|3|142.1|0|3
C|DRI|20240709|10:38:45.359124|S|160|142.1|0|160
C|DRI|20240709|10:38:49.809820|S|187|142.18|0|187
C|DRI|20240709|10:45:00.807821|S|1|142.15|0|1
C|DRI|20240709|10:48:15.131840|S|1|142.02|0|1
C|DRI|20240709|10:50:38.082525|S|182|141.84|0|182
C|DRI|20240709|11:04:15.163168|S|1|141.51|0|1
C|DRI|20240709|11:19:22.139809|S|17|141.98|0|17
C|DRI|20240709|11:22:59.040795|S|5|141.81|0|5
C|DRI|20240709|11:24:15.165250|S|5|141.68|0|5
C|DRI|20240709|11:29:30.690184|S|5|141.54|0|5
C|DRI|20240709|11:32:15.266475|S|75|141.52|0|75
C|DRI|20240709|11:41:35.928617|S|5|141.45|0|5
C|DRI|20240709|11:53:00.680699|S|180|141.46|0|180
C|DRI|20240709|12:02:00.348062|S|24|141.2|0|24
C|DRI|20240709|12:18:19.617460|S|24|141.32|0|24
C|DRI|20240709|13:18:38.016576|S|8|141.36|0|8
C|DRI|20240709|14:32:20.009351|S|24|141|0|24
C|DRI|20240709|14:36:20.419454|S|24|141.01|0|24
C|DRI|20240709|15:00:00.320365|S|24|140.58|0|24
C|DRI|20240709|15:23:42.611021|S|23|140.38|0|23
C|DRI|20240709|15:23:42.611021|S|24|140.36|0|24
C|DRI|20240709|15:42:54.841119|S|24|140.65|0|24
C|DRI|20240709|15:43:10.014428|S|24|140.77|0|24
C|DRI|20240709|15:43:10.014429|S|100|140.77|0|100
C|DRI|20240709|15:43:10.014429|S|50|140.78|0|50
C|DRI|20240709|15:55:43.183162|S|1|140.59|0|1
C|DRI|20240709|15:56:46.321768|S|99|140.54|0|99
C|DRI|20240709|15:56:48.082063|S|1|140.54|0|1
C|DRI|20240709|15:58:00.988167|S|100|140.42|0|100
C|DRI|20240709|15:58:04.463075|S|24|140.38|0|24
C|DRI|20240709|15:58:55.085495|S|100|140.39|0|100
C|DRI|20240709|15:58:55.086113|S|100|140.38|0|100
C|DRI|20240709|15:58:55.086113|S|14|140.38|0|14
C|DRI|20240709|15:59:00.122819|S|100|140.35|0|100
C|DRI|20240709|15:59:18.404806|S|100|140.29|0|100
C|DRI|20240709|15:59:26.074392|S|100|140.335|0|100
C|DRIV|20240709|15:34:21.915991|S|100|24.18|0|100
C|DRIV|20240709|15:59:26.264757|S|100|24.19|0|100
C|DRN|20240709|09:57:02.744710|S|52|8.675|0|52
C|DRQ|20240709|09:51:32.962830|S|100|17.13|0|100
C|DRQ|20240709|14:03:13.198675|S|1|16.46|0|1
C|DRQ|20240709|15:49:53.612388|E|35|16.14|0|35
C|DRRX|20240709|10:16:32.906148|S|100|1.2|0|100
C|DRRX|20240709|11:12:19.753315|S|100|1.24|0|100
C|DRRX|20240709|11:12:30.711408|S|100|1.23|0|100
C|DRRX|20240709|11:12:30.711408|S|100|1.23|0|100
C|DRRX|20240709|11:38:39.834527|S|100|1.24|0|100
C|DRRX|20240709|13:35:22.057371|S|100|1.2|0|100
C|DRS|20240709|09:42:58.141220|S|4|25.97|0|4
C|DRS|20240709|15:54:40.065989|S|100|26|0|100
C|DRS|20240709|15:58:59.385328|S|21|25.94|0|21
C|DRS|20240709|15:58:59.385342|S|23|25.94|0|23
C|DRS|20240709|15:58:59.385342|S|42|25.94|0|42
C|DRS|20240709|15:58:59.385640|S|14|25.94|0|14
C|DRUP|20240709|11:51:52.512992|S|125|54.11|0|125
C|DRV|20240709|11:04:21.270752|S|74|37.83|0|74
C|DRV|20240709|11:09:09.402062|S|27|37.73|0|27
C|DRVN|20240709|14:35:11.888932|S|19|12.76|0|19
C|DRVN|20240709|14:35:12.526816|S|100|12.74|0|100
C|DRVN|20240709|15:27:59.734853|S|10|12.68|0|10
C|DRVN|20240709|15:27:59.734853|S|12|12.68|0|12
C|DRVN|20240709|15:27:59.734853|S|8|12.68|0|8
C|DRVN|20240709|15:27:59.734854|S|12|12.68|0|12
C|DRVN|20240709|15:27:59.734854|S|20|12.68|0|20
C|DRVN|20240709|15:27:59.734854|S|18|12.68|0|18
C|DRVN|20240709|15:30:35.093283|S|5|12.68|0|5
C|DRVN|20240709|15:35:00.922586|S|100|12.67|0|100
C|DRVN|20240709|15:41:08.603663|S|68|12.67|0|68
C|DRVN|20240709|15:47:07.708380|S|56|12.65|0|56
C|DRVN|20240709|15:47:25.808841|S|44|12.65|0|44
C|DRVN|20240709|15:47:25.808841|S|31|12.65|0|31
C|DRVN|20240709|15:47:57.043857|S|31|12.65|0|31
C|DRVN|20240709|15:47:57.043857|S|25|12.65|0|25
C|DRVN|20240709|15:48:11.275508|S|49|12.65|0|49
C|DRVN|20240709|15:48:24.118465|S|60|12.65|0|60
C|DRVN|20240709|15:48:24.118465|S|3|12.65|0|3
C|DRVN|20240709|15:48:40.785846|S|15|12.65|0|15
C|DRVN|20240709|15:48:40.785846|S|37|12.65|0|37
C|DRVN|20240709|15:50:26.811629|S|100|12.63|0|100
C|DRVN|20240709|15:50:55.137683|S|46|12.63|0|46
C|DRVN|20240709|15:51:55.850843|S|100|12.635|0|100
C|DRVN|20240709|15:52:22.278961|S|28|12.64|0|28
C|DRVN|20240709|15:52:47.690145|S|56|12.64|0|56
C|DRVN|20240709|15:53:12.463025|S|80|12.64|0|80
C|DRVN|20240709|15:53:24.118079|S|98|12.64|0|98
C|DRVN|20240709|15:53:37.893431|S|98|12.64|0|98
C|DRVN|20240709|15:54:01.215656|S|98|12.64|0|98
C|DRVN|20240709|15:54:40.050741|S|35|12.66|0|35
C|DRVN|20240709|15:55:00.015538|S|41|12.65|0|41
C|DRVN|20240709|15:55:14.329130|S|8|12.68|0|8
C|DRVN|20240709|15:56:43.956757|S|5|12.71|0|5
C|DRVN|20240709|15:56:55.876997|S|100|12.71|0|100
C|DRVN|20240709|15:58:31.919716|S|100|12.72|0|100
C|DRVN|20240709|15:58:41.734710|S|100|12.73|0|100
C|DRVN|20240709|15:58:55.583560|S|100|12.73|0|100
C|DRVN|20240709|15:59:30.054657|S|1|12.72|0|1
C|DRVN|20240709|15:59:50.007739|S|19|12.74|0|19
C|DRVN|20240709|15:59:50.064153|S|25|12.74|0|25
C|DRVN|20240709|15:59:52.026471|S|9|12.74|0|9
C|DSEP|20240709|12:48:12.167887|S|200|39.25|0|200
C|DSEP|20240709|12:48:12.168446|S|100|39.25|0|100
C|DSGN|20240709|15:43:42.848083|S|42|3.5|0|42
C|DSGN|20240709|15:43:42.848083|S|58|3.5|0|58
C|DSGN|20240709|15:43:44.766903|S|2|3.5|0|2
C|DSGN|20240709|15:44:45.670364|S|56|3.5|0|56
C|DSGR|20240709|09:30:30.051482|S|5|29.26|0|5
C|DSGR|20240709|09:33:09.162448|S|10|29.56|0|10
C|DSGR|20240709|09:34:19.423924|S|1|29.32|0|1
C|DSGR|20240709|09:35:19.054258|S|1|29.18|0|1
C|DSGR|20240709|15:52:30.224428|S|1|28.8|0|1
C|DSGR|20240709|15:59:06.354993|S|3|28.76|0|3
C|DSGR|20240709|15:59:06.839449|S|39|28.75|0|39
C|DSGR|20240709|15:59:29.837739|S|100|28.75|0|100
C|DSGX|20240709|13:06:07.957307|S|10|99.695|0|10
C|DSGX|20240709|15:12:14.061963|S|1|100.22|0|1
C|DSGX|20240709|15:25:24.346308|S|5|100.59|0|5
C|DSGX|20240709|15:59:06.593894|S|7|100.31|0|7
C|DSGX|20240709|15:59:48.888438|S|7|100.25|0|7
C|DSGX|20240709|15:59:48.888438|S|93|100.21|0|93
C|DSGX|20240709|15:59:49.118119|S|5|100.21|0|5
C|DSGX|20240709|15:59:50.332043|S|5|100.21|0|5
C|DSGX|20240709|15:59:51.912032|S|15|100.19|0|15
C|DSGX|20240709|15:59:55.046811|S|1|100.245|0|1
C|DSGX|20240709|15:59:56.897108|S|96|100.39|0|96
C|DT|20240709|09:54:58.040051|S|200|44.35|0|200
C|DT|20240709|09:55:40.362329|S|100|44.24|0|100
C|DT|20240709|09:56:45.678608|S|6|44.23|0|6
C|DT|20240709|09:56:46.284638|S|37|44.2|0|37
C|DT|20240709|10:04:34.319269|S|100|44.12|0|100
C|DT|20240709|10:05:59.702772|S|1|44.16|0|1
C|DT|20240709|10:13:01.755435|S|32|43.98|0|32
C|DT|20240709|10:18:02.034933|S|100|43.76|0|100
C|DT|20240709|10:23:28.601511|S|16|43.95|0|16
C|DT|20240709|12:18:26.565383|S|6|43.7|0|6
C|DT|20240709|12:24:13.377056|S|82|43.48|0|82
C|DT|20240709|12:37:15.860305|S|1|43.6|0|1
C|DT|20240709|12:37:15.860356|S|1|43.6|0|1
C|DT|20240709|13:50:59.114876|S|100|43.52|0|100
C|DT|20240709|13:59:50.017770|S|121|43.49|0|121
C|DT|20240709|14:19:21.687060|S|1|43.54|0|1
C|DT|20240709|14:19:21.687082|S|41|43.54|0|41
C|DT|20240709|14:20:53.744184|S|1|43.54|0|1
C|DT|20240709|15:45:16.568003|S|5|43.37|0|5
C|DT|20240709|15:53:10.820575|S|1|43.32|0|1
C|DT|20240709|15:53:10.820575|S|1|43.32|0|1
C|DT|20240709|15:59:08.259005|S|100|43.24|0|100
C|DT|20240709|15:59:26.041378|S|100|43.22|0|100
C|DT|20240709|15:59:26.828696|S|100|43.22|0|100
C|DT|20240709|15:59:27.790923|S|100|43.22|0|100
C|DT|20240709|15:59:30.482366|S|12|43.22|0|12
C|DT|20240709|15:59:30.482643|S|88|43.22|0|88
C|DT|20240709|15:59:30.974076|S|30|43.22|0|30
C|DT|20240709|15:59:30.974622|S|10|43.22|0|10
C|DT|20240709|15:59:31.585870|S|30|43.22|0|30
C|DT|20240709|15:59:31.906837|S|30|43.22|0|30
C|DT|20240709|15:59:33.334247|S|100|43.22|0|100
C|DT|20240709|15:59:34.038231|S|100|43.22|0|100
C|DT|20240709|15:59:34.102922|S|10|43.22|0|10
C|DT|20240709|15:59:34.103173|S|10|43.22|0|10
C|DT|20240709|15:59:34.104494|S|80|43.22|0|80
C|DT|20240709|15:59:34.156610|S|9|43.22|0|9
C|DT|20240709|15:59:34.180764|S|7|43.22|0|7
C|DT|20240709|15:59:34.298188|S|84|43.22|0|84
C|DT|20240709|15:59:35.234383|S|100|43.22|0|100
C|DT|20240709|15:59:36.337123|S|100|43.22|0|100
C|DT|20240709|15:59:36.505737|S|100|43.22|0|100
C|DT|20240709|15:59:36.523322|S|100|43.22|0|100
C|DT|20240709|15:59:36.601985|S|100|43.22|0|100
C|DT|20240709|15:59:36.659797|S|100|43.22|0|100
C|DT|20240709|15:59:37.133830|S|97|43.22|0|97
C|DT|20240709|15:59:37.133830|S|3|43.215|0|3
C|DT|20240709|15:59:37.134789|S|3|43.22|0|3
C|DT|20240709|15:59:38.084726|S|100|43.22|0|100
C|DT|20240709|15:59:39.209115|S|100|43.22|0|100
C|DT|20240709|15:59:41.016053|S|100|43.22|0|100
C|DT|20240709|15:59:41.202236|S|100|43.22|0|100
C|DT|20240709|15:59:41.352893|S|100|43.22|0|100
C|DT|20240709|15:59:41.405853|S|100|43.22|0|100
C|DT|20240709|15:59:41.473289|S|100|43.22|0|100
C|DT|20240709|15:59:41.500194|S|100|43.22|0|100
C|DT|20240709|15:59:46.467559|S|91|43.215|0|91
C|DT|20240709|15:59:46.648077|S|34|43.215|0|34
C|DT|20240709|15:59:55.016916|S|2|43.2|0|2
C|DTC|20240709|13:28:03.435008|S|100|2.11|0|100
C|DTC|20240709|15:58:51.761431|S|23|2.1|0|23
C|DTE|20240709|13:00:55.918475|S|10|109.87|0|10
C|DTE|20240709|14:06:08.422301|S|10|109.54|0|10
C|DTE|20240709|14:28:33.262112|S|3|109.18|0|3
C|DTE|20240709|14:28:33.262153|S|2|109.18|0|2
C|DTE|20240709|14:39:40.019871|S|1|109.21|0|1
C|DTE|20240709|15:33:07.685967|S|3|108.86|0|3
C|DTE|20240709|15:59:10.269358|S|100|108.67|0|100
C|DTE|20240709|15:59:11.002316|S|38|108.68|0|38
C|DTE|20240709|15:59:11.002341|S|4|108.68|0|4
C|DTE|20240709|15:59:11.002472|S|3|108.68|0|3
C|DTE|20240709|15:59:11.042631|S|55|108.68|0|55
C|DTE|20240709|15:59:11.211027|S|4|108.68|0|4
C|DTE|20240709|15:59:11.587117|S|96|108.68|0|96
C|DTE|20240709|15:59:12.019182|S|100|108.68|0|100
C|DTE|20240709|15:59:12.297984|S|100|108.68|0|100
C|DTE|20240709|15:59:19.591932|S|1|108.66|0|1
C|DTE|20240709|15:59:21.316903|S|100|108.64|0|100
C|DTE|20240709|15:59:21.329476|S|100|108.64|0|100
C|DTE|20240709|15:59:24.038763|S|100|108.64|0|100
C|DTE|20240709|15:59:31.473057|S|100|108.64|0|100
C|DTE|20240709|15:59:32.492534|S|2|108.61|0|2
C|DTE|20240709|15:59:32.492551|S|98|108.61|0|98
C|DTE|20240709|15:59:32.504328|S|100|108.61|0|100
C|DTE|20240709|15:59:32.598834|S|94|108.61|0|94
C|DTE|20240709|15:59:32.652581|S|3|108.61|0|3
C|DTE|20240709|15:59:32.743547|S|3|108.61|0|3
C|DTE|20240709|15:59:33.019363|S|100|108.61|0|100
C|DTE|20240709|15:59:33.052913|S|100|108.61|0|100
C|DTE|20240709|15:59:33.665830|S|100|108.61|0|100
C|DTE|20240709|15:59:34.012313|S|100|108.61|0|100
C|DTE|20240709|15:59:34.186159|S|100|108.61|0|100
C|DTE|20240709|15:59:34.622340|S|1|108.61|0|1
C|DTE|20240709|15:59:34.622349|S|96|108.61|0|96
C|DTE|20240709|15:59:34.622405|S|3|108.61|0|3
C|DTE|20240709|15:59:35.493157|S|100|108.62|0|100
C|DTE|20240709|15:59:43.393448|S|10|108.675|0|10
C|DTE|20240709|15:59:46.495076|S|100|108.64|0|100
C|DTE|20240709|15:59:46.496176|S|100|108.65|0|100
C|DTE|20240709|15:59:48.498386|S|39|108.65|0|39
C|DTE|20240709|15:59:49.183410|S|16|108.65|0|16
C|DTE|20240709|15:59:49.183724|S|2|108.65|0|2
C|DTM|20240709|09:50:51.070077|S|100|69.15|0|100
C|DTM|20240709|10:06:06.275524|S|1|69.26|0|1
C|DTM|20240709|10:07:54.316941|S|100|69.37|0|100
C|DTM|20240709|11:32:53.860536|S|100|69.18|0|100
C|DTM|20240709|12:51:31.100068|S|100|69.64|0|100
C|DTM|20240709|13:02:09.098945|S|100|69.73|0|100
C|DTM|20240709|13:14:03.764436|S|100|69.81|0|100
C|DTM|20240709|13:32:55.748523|S|1|69.83|0|1
C|DTM|20240709|13:32:55.748523|S|1|69.83|0|1
C|DTM|20240709|13:33:19.172475|S|100|69.78|0|100
C|DTM|20240709|13:36:52.085842|S|1|69.79|0|1
C|DTM|20240709|13:38:03.971066|S|11|69.79|0|11
C|DTM|20240709|13:38:04.662594|S|1|69.79|0|1
C|DTM|20240709|13:38:23.818894|S|11|69.79|0|11
C|DTM|20240709|13:38:40.575015|S|11|69.79|0|11
C|DTM|20240709|13:38:41.348318|S|1|69.79|0|1
C|DTM|20240709|14:19:20.155769|S|1|69.65|0|1
C|DTM|20240709|14:24:07.170240|S|5|69.57|0|5
C|DTM|20240709|14:38:20.849478|S|2|69.55|0|2
C|DTM|20240709|14:45:02.139845|S|100|69.5|0|100
C|DTM|20240709|14:58:20.861129|S|5|69.56|0|5
C|DTM|20240709|15:57:54.921107|S|9|69.58|0|9
C|DTM|20240709|15:58:12.045398|S|75|69.63|0|75
C|DTM|20240709|15:58:12.045473|S|25|69.63|0|25
C|DTM|20240709|15:59:36.337134|S|100|69.55|0|100
C|DTM|20240709|15:59:36.505737|S|100|69.55|0|100
C|DTM|20240709|15:59:36.595867|S|100|69.55|0|100
C|DTM|20240709|15:59:36.622115|S|100|69.55|0|100
C|DTM|20240709|15:59:37.020605|S|100|69.55|0|100
C|DTM|20240709|15:59:37.133814|S|100|69.55|0|100
C|DTM|20240709|15:59:41.722303|S|100|69.54|0|100
C|DTM|20240709|15:59:47.057387|S|100|69.56|0|100
C|DTM|20240709|15:59:55.123444|S|6|69.5|0|6
C|DTM|20240709|15:59:56.442170|S|1|69.5|0|1
C|DUG|20240709|10:28:41.249270|S|400|9.96|0|400
C|DUG|20240709|12:55:40.981421|S|400|9.93|0|400
C|DUHP|20240709|10:46:08.134966|S|7|32.39|0|7
C|DUHP|20240709|11:10:07.904385|S|40|32.34|0|40
C|DUK|20240709|15:03:12.335889|S|75|100.92|0|75
C|DUK|20240709|15:49:32.506361|S|1|101.17|0|1
C|DUK|20240709|15:59:09.978983|S|100|100.98|0|100
C|DUK|20240709|15:59:10.125794|S|98|100.98|0|98
C|DUK|20240709|15:59:10.125863|S|2|100.98|0|2
C|DUK|20240709|15:59:16.491849|S|3|100.96|0|3
C|DUK|20240709|15:59:16.492015|S|97|100.96|0|97
C|DUK|20240709|15:59:16.521472|S|100|100.97|0|100
C|DUK|20240709|15:59:17.820392|S|85|100.96|0|85
C|DUK|20240709|15:59:18.130799|S|41|100.95|0|41
C|DUK|20240709|15:59:18.130814|S|3|100.95|0|3
C|DUK|20240709|15:59:18.130861|S|47|100.95|0|47
C|DUK|20240709|15:59:18.130918|S|3|100.94|0|3
C|DUK|20240709|15:59:18.130984|S|9|100.95|0|9
C|DUK|20240709|15:59:19.593039|S|78|100.95|0|78
C|DUK|20240709|15:59:19.593560|S|11|100.95|0|11
C|DUK|20240709|15:59:19.593608|S|3|100.95|0|3
C|DUK|20240709|15:59:20.320154|S|100|100.95|0|100
C|DUK|20240709|15:59:21.316895|S|100|100.95|0|100
C|DUK|20240709|15:59:21.329457|S|100|100.95|0|100
C|DUK|20240709|15:59:22.215955|S|100|100.95|0|100
C|DUK|20240709|15:59:22.370969|S|100|100.95|0|100
C|DUK|20240709|15:59:25.812130|S|100|100.93|0|100
C|DUK|20240709|15:59:30.157906|S|100|100.94|0|100
C|DUK|20240709|15:59:44.451745|S|4|100.96|0|4
C|DUK|20240709|15:59:48.279995|S|100|100.94|0|100
C|DUK|20240709|15:59:48.325782|S|100|100.94|0|100
C|DUK|20240709|15:59:48.438495|S|88|100.945|0|88
C|DUK|20240709|15:59:48.438607|S|12|100.945|0|12
C|DUK|20240709|15:59:55.870926|S|18|100.925|0|18
C|DUKB|20240709|11:09:58.649088|S|100|24.97|0|100
C|DUOL|20240709|09:33:10.926975|S|47|193.72|0|47
C|DUOL|20240709|10:26:23.839241|S|34|191.26|0|34
C|DUOL|20240709|10:26:23.839241|S|34|191.32|0|34
C|DUOL|20240709|10:51:13.254382|S|11|190.71|0|11
C|DUOL|20240709|10:51:13.437328|S|100|190.78|0|100
C|DUOL|20240709|11:32:46.274533|S|24|186.06|0|24
C|DUOL|20240709|11:32:46.274648|S|26|186.06|0|26
C|DUOL|20240709|12:26:47.167483|S|30|185.2|0|30
C|DUOL|20240709|12:26:47.167483|S|5|185.16|0|5
C|DUOL|20240709|12:26:47.167483|S|25|185.12|0|25
C|DUOL|20240709|12:26:47.167483|S|50|185.16|0|50
C|DUOL|20240709|12:27:32.614445|S|100|185.58|0|100
C|DUOL|20240709|13:58:19.758787|S|34|185.14|0|34
C|DUOL|20240709|14:52:46.706908|S|32|185.68|0|32
C|DUOL|20240709|15:55:26.685206|S|24|186.14|0|24
C|DUOL|20240709|15:57:49.722391|S|15|186.46|0|15
C|DUOL|20240709|15:58:00.490183|S|24|186.46|0|24
C|DUOL|20240709|15:59:44.548470|S|24|186.86|0|24
C|DUOL|20240709|15:59:44.548490|S|24|186.89|0|24
C|DUOL|20240709|15:59:58.011749|S|50|186.95|0|50
C|DUOL|20240709|15:59:58.011750|S|45|186.95|0|45
C|DUSB|20240709|12:31:16.834394|S|100|50.75|0|100
C|DUSB|20240709|12:34:00.927200|S|9|50.75|0|9
C|DUSB|20240709|12:34:00.927313|S|22|50.75|0|22
C|DUSB|20240709|12:34:00.927387|S|169|50.75|0|169
C|DUSB|20240709|15:03:19.871428|S|100|50.75|0|100
C|DUSL|20240709|12:48:17.785867|S|1|48.63|0|1
C|DUST|20240709|09:31:27.225556|S|1000|6.76|0|1000
C|DUST|20240709|09:33:38.696399|S|225|6.785|0|225
C|DUST|20240709|09:42:03.099291|S|1900|6.68|0|1900
C|DUST|20240709|09:42:27.297366|S|100|6.69|0|100
C|DUST|20240709|10:10:55.365324|S|200|6.78|0|200
C|DUST|20240709|12:20:21.556853|S|225|6.765|0|225
C|DV|20240709|12:43:07.750705|S|100|19.98|0|100
C|DV|20240709|13:18:49.443195|S|100|19.94|0|100
C|DV|20240709|13:18:49.443195|S|100|19.94|0|100
C|DV|20240709|13:21:10.576389|S|100|19.94|0|100
C|DV|20240709|14:00:38.748015|S|11|19.94|0|11
C|DV|20240709|14:00:38.748026|S|11|19.94|0|11
C|DV|20240709|14:00:38.748069|S|8|19.94|0|8
C|DV|20240709|14:00:38.748081|S|75|19.94|0|75
C|DV|20240709|14:00:38.748110|S|8|19.94|0|8
C|DV|20240709|14:00:38.748119|S|30|19.94|0|30
C|DV|20240709|14:00:38.748161|S|75|19.94|0|75
C|DV|20240709|14:00:38.748224|S|75|19.94|0|75
C|DV|20240709|14:05:21.220061|S|4|19.94|0|4
C|DV|20240709|14:05:21.220072|S|4|19.94|0|4
C|DV|20240709|14:05:21.220179|S|4|19.94|0|4
C|DV|20240709|14:07:16.526140|S|3|19.94|0|3
C|DV|20240709|14:07:16.526141|S|12|19.94|0|12
C|DV|20240709|14:07:16.526153|S|3|19.94|0|3
C|DV|20240709|14:07:16.526224|S|3|19.94|0|3
C|DV|20240709|15:32:35.240540|S|54|19.99|0|54
C|DV|20240709|15:32:51.779195|S|200|19.98|0|200
C|DV|20240709|15:38:47.033606|S|62|19.96|0|62
C|DV|20240709|15:45:04.342710|S|100|19.93|0|100
C|DV|20240709|15:45:04.342767|S|100|19.93|0|100
C|DV|20240709|15:45:04.342891|S|23|19.93|0|23
C|DV|20240709|15:45:04.342956|S|100|19.93|0|100
C|DV|20240709|15:45:04.343041|S|62|19.93|0|62
C|DV|20240709|15:50:00.006011|S|100|19.93|0|100
C|DV|20240709|15:52:55.015322|S|46|19.93|0|46
C|DV|20240709|15:53:06.078321|S|20|19.94|0|20
C|DV|20240709|15:53:25.031501|S|2|19.95|0|2
C|DV|20240709|15:54:10.478093|S|100|19.95|0|100
C|DV|20240709|15:56:24.443915|S|100|19.93|0|100
C|DV|20240709|15:56:50.326833|S|100|19.94|0|100
C|DV|20240709|15:57:13.273777|S|100|19.95|0|100
C|DV|20240709|15:57:28.609953|S|100|19.95|0|100
C|DV|20240709|15:57:45.363961|S|100|19.95|0|100
C|DV|20240709|15:57:50.099212|S|100|19.95|0|100
C|DV|20240709|15:57:50.101573|S|57|19.95|0|57
C|DV|20240709|15:58:05.055488|S|200|19.95|0|200
C|DV|20240709|15:58:09.015670|S|82|19.96|0|82
C|DV|20240709|15:59:00.988883|S|78|19.97|0|78
C|DV|20240709|15:59:13.381454|S|100|19.98|0|100
C|DV|20240709|15:59:15.265651|S|64|19.98|0|64
C|DV|20240709|15:59:15.265651|S|36|19.98|0|36
C|DV|20240709|15:59:17.591309|S|64|19.98|0|64
C|DV|20240709|15:59:29.772137|S|59|19.98|0|59
C|DV|20240709|15:59:29.772137|S|41|19.98|0|41
C|DV|20240709|15:59:43.477853|S|23|19.98|0|23
C|DVA|20240709|10:55:49.919103|S|100|138.04|0|100
C|DVA|20240709|11:57:58.010926|S|24|137.69|0|24
C|DVA|20240709|11:57:58.010926|S|5|137.67|0|5
C|DVA|20240709|15:09:24.707595|S|24|138.17|0|24
C|DVA|20240709|15:18:20.895269|S|3|138.08|0|3
C|DVA|20240709|15:18:20.895374|S|37|138.08|0|37
C|DVA|20240709|15:22:21.344729|S|5|138.13|0|5
C|DVA|20240709|15:25:05.509168|S|9|138.12|0|9
C|DVA|20240709|15:48:40.364457|S|24|137.98|0|24
C|DVA|20240709|15:59:55.751163|S|5|137.94|0|5
C|DVAX|20240709|09:33:27.720333|S|1|11.1|0|1
C|DVAX|20240709|09:35:00.082171|S|1|11.11|0|1
C|DVAX|20240709|09:51:46.779312|S|12|11.075|0|12
C|DVAX|20240709|10:32:31.309119|S|2|11.08|0|2
C|DVAX|20240709|10:33:29.325096|S|1|11.085|0|1
C|DVAX|20240709|10:34:13.232639|S|7|11.09|0|7
C|DVAX|20240709|10:35:34.444537|S|2|11.09|0|2
C|DVAX|20240709|10:45:52.766958|S|1|11.13|0|1
C|DVAX|20240709|11:33:30.759395|S|5|11.06|0|5
C|DVAX|20240709|11:34:48.390467|S|5|11.055|0|5
C|DVAX|20240709|11:59:31.323244|S|25|11.09|0|25
C|DVAX|20240709|12:07:51.034273|S|61|11.09|0|61
C|DVAX|20240709|12:32:38.500402|S|1|11.05|0|1
C|DVAX|20240709|12:36:31.977171|S|1|11.07|0|1
C|DVAX|20240709|12:55:04.738853|S|10|11.07|0|10
C|DVAX|20240709|13:02:22.841953|S|2|11.085|0|2
C|DVAX|20240709|13:02:57.459554|S|2|11.08|0|2
C|DVAX|20240709|13:03:32.502982|S|1|11.09|0|1
C|DVAX|20240709|13:11:45.692591|S|1|11.07|0|1
C|DVAX|20240709|13:12:29.322823|S|100|11.08|0|100
C|DVAX|20240709|13:16:00.315190|S|4|11.07|0|4
C|DVAX|20240709|14:00:38.237633|S|1|11.08|0|1
C|DVAX|20240709|14:14:21.319509|S|1|11.1|0|1
C|DVAX|20240709|14:19:29.675668|S|92|11.08|0|92
C|DVAX|20240709|14:19:30.214284|S|1|11.075|0|1
C|DVAX|20240709|14:19:54.750526|S|1|11.07|0|1
C|DVAX|20240709|14:31:12.135315|S|100|11.05|0|100
C|DVAX|20240709|14:31:29.970435|S|1|11.05|0|1
C|DVAX|20240709|14:32:26.931189|S|9|11.05|0|9
C|DVAX|20240709|14:32:26.931190|S|7|11.05|0|7
C|DVAX|20240709|14:33:50.538852|S|7|11.05|0|7
C|DVAX|20240709|14:34:15.946466|S|4|11.05|0|4
C|DVAX|20240709|14:38:59.910827|S|40|11.04|0|40
C|DVAX|20240709|14:39:36.588395|S|3|11.04|0|3
C|DVAX|20240709|14:40:59.025467|S|2|11.05|0|2
C|DVAX|20240709|14:40:59.025467|S|1|11.05|0|1
C|DVAX|20240709|14:40:59.025467|S|100|11.05|0|100
C|DVAX|20240709|14:40:59.025468|S|2|11.05|0|2
C|DVAX|20240709|14:43:11.320256|S|65|11.035|0|65
C|DVAX|20240709|14:45:02.097020|S|16|11.05|0|16
C|DVAX|20240709|14:48:09.499849|S|100|11.04|0|100
C|DVAX|20240709|14:49:09.434517|S|65|11.04|0|65
C|DVAX|20240709|14:49:31.606513|S|35|11.04|0|35
C|DVAX|20240709|14:49:31.606513|S|1|11.04|0|1
C|DVAX|20240709|14:49:31.606514|S|1|11.04|0|1
C|DVAX|20240709|14:49:31.606514|S|2|11.04|0|2
C|DVAX|20240709|14:49:31.606515|S|25|11.04|0|25
C|DVAX|20240709|14:49:31.606515|S|4|11.04|0|4
C|DVAX|20240709|14:56:34.305228|S|74|11.04|0|74
C|DVAX|20240709|14:58:48.412955|S|30|11.05|0|30
C|DVAX|20240709|15:03:03.404697|S|39|11.05|0|39
C|DVAX|20240709|15:07:03.270838|S|100|11.03|0|100
C|DVAX|20240709|15:08:38.022993|S|21|11.03|0|21
C|DVAX|20240709|15:08:39.284122|S|100|11.03|0|100
C|DVAX|20240709|15:08:39.284122|S|60|11.03|0|60
C|DVAX|20240709|15:14:56.906996|S|99|11.04|0|99
C|DVAX|20240709|15:16:29.726721|S|10|11.04|0|10
C|DVAX|20240709|15:21:12.851266|S|99|11.06|0|99
C|DVAX|20240709|15:21:12.851266|S|1|11.06|0|1
C|DVAX|20240709|15:21:15.490791|S|62|11.05|0|62
C|DVAX|20240709|15:22:42.349466|S|1|11.05|0|1
C|DVAX|20240709|15:22:56.187213|S|1|11.05|0|1
C|DVAX|20240709|15:23:50.944266|S|6|11.06|0|6
C|DVAX|20240709|15:24:17.246127|S|43|11.05|0|43
C|DVAX|20240709|15:31:09.899042|S|100|11.05|0|100
C|DVAX|20240709|15:32:03.659103|S|1|11.06|0|1
C|DVAX|20240709|15:34:52.363801|S|8|11.07|0|8
C|DVAX|20240709|15:35:21.464316|S|23|11.06|0|23
C|DVAX|20240709|15:35:21.464316|S|6|11.06|0|6
C|DVAX|20240709|15:35:48.846623|S|25|11.06|0|25
C|DVAX|20240709|15:35:48.861599|S|27|11.06|0|27
C|DVAX|20240709|15:35:49.589093|S|25|11.06|0|25
C|DVAX|20240709|15:37:28.568373|S|100|11.06|0|100
C|DVAX|20240709|15:40:41.155311|S|5|11.055|0|5
C|DVAX|20240709|15:41:00.158751|S|2|11.07|0|2
C|DVAX|20240709|15:42:16.446593|S|1|11.06|0|1
C|DVAX|20240709|15:43:27.571519|S|1|11.07|0|1
C|DVAX|20240709|15:43:39.493066|S|1|11.07|0|1
C|DVAX|20240709|15:43:39.493067|S|3|11.07|0|3
C|DVAX|20240709|15:51:26.515204|S|3|11.06|0|3
C|DVAX|20240709|15:51:26.515204|S|2|11.06|0|2
C|DVAX|20240709|15:52:46.492877|S|4|11.05|0|4
C|DVAX|20240709|15:52:50.185920|S|2|11.05|0|2
C|DVAX|20240709|15:54:17.850840|S|6|11.06|0|6
C|DVAX|20240709|15:54:27.787020|S|1|11.06|0|1
C|DVAX|20240709|15:55:00.020520|S|100|11.03|0|100
C|DVAX|20240709|15:56:44.922533|S|100|10.99|0|100
C|DVAX|20240709|15:56:44.922533|S|14|10.99|0|14
C|DVAX|20240709|15:56:45.937232|S|100|10.99|0|100
C|DVAX|20240709|15:56:56.767030|S|100|11|0|100
C|DVAX|20240709|15:57:10.691365|S|100|10.99|0|100
C|DVAX|20240709|15:57:10.691365|S|3|10.99|0|3
C|DVAX|20240709|15:58:16.152466|S|16|10.98|0|16
C|DVAX|20240709|15:58:51.262504|S|9|10.98|0|9
C|DVAX|20240709|15:59:44.125255|S|100|10.96|0|100
C|DVAX|20240709|15:59:45.112215|S|100|10.97|0|100
C|DVAX|20240709|15:59:46.277095|S|100|10.97|0|100
C|DVAX|20240709|15:59:46.280963|S|100|10.97|0|100
C|DVAX|20240709|15:59:46.282063|S|100|10.97|0|100
C|DVAX|20240709|15:59:46.358382|S|60|10.97|0|60
C|DVAX|20240709|15:59:48.107456|S|20|10.97|0|20
C|DVAX|20240709|15:59:48.622337|S|61|10.96|0|61
C|DVLU|20240709|15:18:05.173107|S|100|27.62|0|100
C|DVN|20240709|09:33:58.805767|S|22|45.99|0|22
C|DVN|20240709|09:43:59.768000|S|20|46.13|0|20
C|DVN|20240709|09:56:20.035022|S|100|46.225|0|100
C|DVN|20240709|09:57:04.233825|S|27|46.215|0|27
C|DVN|20240709|09:57:04.235074|S|25|46.21|0|25
C|DVN|20240709|09:57:04.235358|S|45|46.21|0|45
C|DVN|20240709|10:09:26.185035|S|5|46.38|0|5
C|DVN|20240709|10:12:30.940542|S|6|46.35|0|6
C|DVN|20240709|10:14:43.162987|S|100|46.365|0|100
C|DVN|20240709|10:26:39.698540|S|20|46.57|0|20
C|DVN|20240709|10:55:32.591472|S|6|46.78|0|6
C|DVN|20240709|10:57:04.290872|S|4|46.82|0|4
C|DVN|20240709|10:59:50.937653|S|2|46.835|0|2
C|DVN|20240709|10:59:58.046841|S|100|46.84|0|100
C|DVN|20240709|11:03:42.905123|S|2|46.83|0|2
C|DVN|20240709|11:04:01.979019|S|7|46.77|0|7
C|DVN|20240709|11:19:41.874481|S|24|46.51|0|24
C|DVN|20240709|11:22:53.989558|S|2|46.46|0|2
C|DVN|20240709|11:36:12.582526|S|100|46.315|0|100
C|DVN|20240709|11:38:42.710831|S|3|46.36|0|3
C|DVN|20240709|11:44:29.401975|S|4|46.48|0|4
C|DVN|20240709|11:55:13.567376|S|6|46.47|0|6
C|DVN|20240709|12:04:27.043680|S|3|46.44|0|3
C|DVN|20240709|12:12:23.191728|S|2|46.45|0|2
C|DVN|20240709|12:19:37.983134|S|2|46.46|0|2
C|DVN|20240709|12:24:13.111557|S|1|46.44|0|1
C|DVN|20240709|12:24:13.113728|S|100|46.415|0|100
C|DVN|20240709|12:30:24.249733|S|2|46.41|0|2
C|DVN|20240709|12:44:10.350085|S|6|46.65|0|6
C|DVN|20240709|12:59:15.992444|S|2|46.66|0|2
C|DVN|20240709|13:00:42.695295|S|100|46.675|0|100
C|DVN|20240709|13:00:49.018044|S|100|46.685|0|100
C|DVN|20240709|13:01:01.376092|S|100|46.695|0|100
C|DVN|20240709|13:01:05.567169|S|100|46.705|0|100
C|DVN|20240709|13:02:24.786951|S|100|46.725|0|100
C|DVN|20240709|13:22:07.098814|S|30|46.645|0|30
C|DVN|20240709|13:22:07.099026|S|70|46.645|0|70
C|DVN|20240709|13:22:21.179151|S|2|46.645|0|2
C|DVN|20240709|13:50:30.585182|S|1|46.47|0|1
C|DVN|20240709|13:54:52.469128|S|3|46.41|0|3
C|DVN|20240709|13:59:26.308881|S|29|46.38|0|29
C|DVN|20240709|13:59:26.308914|S|71|46.38|0|71
C|DVN|20240709|14:02:09.063969|S|34|46.37|0|34
C|DVN|20240709|14:02:09.065156|S|15|46.37|0|15
C|DVN|20240709|14:24:59.187606|S|100|46.36|0|100
C|DVN|20240709|14:27:33.892065|S|4|46.33|0|4
C|DVN|20240709|14:28:15.496391|S|100|46.31|0|100
C|DVN|20240709|14:45:12.439619|S|900|46.3|0|900
C|DVN|20240709|14:45:32.391779|S|100|46.28|0|100
C|DVN|20240709|14:45:32.539971|S|200|46.28|0|200
C|DVN|20240709|14:45:34.109067|S|400|46.28|0|400
C|DVN|20240709|14:45:34.109067|S|900|46.28|0|900
C|DVN|20240709|14:45:34.275695|S|18|46.28|0|18
C|DVN|20240709|14:45:35.495396|S|155|46.28|0|155
C|DVN|20240709|14:50:24.836008|S|2|46.3|0|2
C|DVN|20240709|14:56:35.266791|S|3|46.28|0|3
C|DVN|20240709|15:04:41.651828|S|100|46.21|0|100
C|DVN|20240709|15:05:06.284760|S|40|46.16|0|40
C|DVN|20240709|15:13:08.923476|S|1|46.17|0|1
C|DVN|20240709|15:20:57.223260|S|100|46.19|0|100
C|DVN|20240709|15:21:22.895437|S|1|46.18|0|1
C|DVN|20240709|15:27:56.271568|S|2|46.22|0|2
C|DVN|20240709|15:28:09.259060|S|7|46.19|0|7
C|DVN|20240709|15:29:39.027440|S|50|46.21|0|50
C|DVN|20240709|15:32:08.847585|S|4|46.2|0|4
C|DVN|20240709|15:32:08.847585|S|1|46.2|0|1
C|DVN|20240709|15:34:06.027786|S|1|46.2|0|1
C|DVN|20240709|15:34:06.027786|S|5|46.2|0|5
C|DVN|20240709|15:34:29.847403|S|100|46.195|0|100
C|DVN|20240709|15:34:29.855846|S|26|46.195|0|26
C|DVN|20240709|15:34:29.855846|S|74|46.2|0|74
C|DVN|20240709|15:34:29.954625|S|26|46.195|0|26
C|DVN|20240709|15:34:30.375289|S|26|46.195|0|26
C|DVN|20240709|15:34:30.378037|S|26|46.195|0|26
C|DVN|20240709|15:34:30.399390|S|26|46.195|0|26
C|DVN|20240709|15:34:52.512981|S|5|46.2|0|5
C|DVN|20240709|15:34:53.101475|S|1|46.2|0|1
C|DVN|20240709|15:34:59.622097|S|20|46.2|0|20
C|DVN|20240709|15:37:09.026640|S|5|46.18|0|5
C|DVN|20240709|15:38:40.166757|S|10|46.175|0|10
C|DVN|20240709|15:45:24.974889|S|100|46.11|0|100
C|DVN|20240709|15:45:40.037372|S|1|46.1|0|1
C|DVN|20240709|15:45:40.037372|S|7|46.1|0|7
C|DVN|20240709|15:45:54.558800|S|1|46.1|0|1
C|DVN|20240709|15:47:15.677925|S|100|46.1|0|100
C|DVN|20240709|15:47:29.518376|S|30|46.09|0|30
C|DVN|20240709|15:47:29.518397|S|21|46.09|0|21
C|DVN|20240709|15:47:29.518397|S|2|46.09|0|2
C|DVN|20240709|15:47:52.959848|S|22|46.09|0|22
C|DVN|20240709|15:47:56.439629|S|42|46.09|0|42
C|DVN|20240709|15:48:04.301171|S|100|46.1|0|100
C|DVN|20240709|15:48:06.787488|S|42|46.09|0|42
C|DVN|20240709|15:48:06.792778|S|36|46.09|0|36
C|DVN|20240709|15:48:17.483059|S|32|46.09|0|32
C|DVN|20240709|15:48:35.255025|S|1|46.09|0|1
C|DVN|20240709|15:48:35.255025|S|100|46.09|0|100
C|DVN|20240709|15:48:42.310253|S|100|46.09|0|100
C|DVN|20240709|15:48:43.575911|S|100|46.09|0|100
C|DVN|20240709|15:48:45.842796|S|100|46.09|0|100
C|DVN|20240709|15:48:49.898056|S|100|46.09|0|100
C|DVN|20240709|15:48:51.119315|S|100|46.09|0|100
C|DVN|20240709|15:48:51.848365|S|100|46.1|0|100
C|DVN|20240709|15:48:53.023565|S|100|46.1|0|100
C|DVN|20240709|15:49:54.367424|S|11|46.09|0|11
C|DVN|20240709|15:49:55.895760|S|100|46.095|0|100
C|DVN|20240709|15:51:21.146286|S|1|46.12|0|1
C|DVN|20240709|15:51:37.158991|S|19|46.12|0|19
C|DVN|20240709|15:51:44.987725|S|18|46.11|0|18
C|DVN|20240709|15:51:44.987725|S|7|46.11|0|7
C|DVN|20240709|15:51:50.060996|S|11|46.11|0|11
C|DVN|20240709|15:51:55.885272|S|31|46.11|0|31
C|DVN|20240709|15:52:23.912330|S|100|46.1|0|100
C|DVN|20240709|15:52:26.329433|S|37|46.1|0|37
C|DVN|20240709|15:52:58.438243|S|1|46.1|0|1
C|DVN|20240709|15:52:58.438243|S|95|46.1|0|95
C|DVN|20240709|15:53:03.270639|S|100|46.11|0|100
C|DVN|20240709|15:53:04.373017|S|100|46.12|0|100
C|DVN|20240709|15:53:28.243897|S|1|46.1|0|1
C|DVN|20240709|15:53:28.243897|S|41|46.1|0|41
C|DVN|20240709|15:53:37.883954|S|4|46.1|0|4
C|DVN|20240709|15:54:29.295015|S|100|46.06|0|100
C|DVN|20240709|15:54:30.068371|S|26|46.06|0|26
C|DVN|20240709|15:54:40.043276|S|100|46.06|0|100
C|DVN|20240709|15:54:44.938217|S|4|46.05|0|4
C|DVN|20240709|15:54:46.160215|S|1|46.07|0|1
C|DVN|20240709|15:55:01.457911|S|164|46.065|0|164
C|DVN|20240709|15:55:12.966556|S|100|46.07|0|100
C|DVN|20240709|15:55:20.345431|S|11|46.06|0|11
C|DVN|20240709|15:55:27.995599|S|1|46.07|0|1
C|DVN|20240709|15:55:27.995599|S|94|46.07|0|94
C|DVN|20240709|15:55:33.673787|S|3|46.06|0|3
C|DVN|20240709|15:56:04.487536|S|100|46.07|0|100
C|DVN|20240709|15:56:04.489711|S|100|46.07|0|100
C|DVN|20240709|15:56:06.065703|S|18|46.06|0|18
C|DVN|20240709|15:56:12.269506|S|1|46.06|0|1
C|DVN|20240709|15:56:39.930114|S|11|46.05|0|11
C|DVN|20240709|15:56:52.348354|S|75|46.06|0|75
C|DVN|20240709|15:56:54.670363|S|100|46.05|0|100
C|DVN|20240709|15:56:54.673809|S|100|46.05|0|100
C|DVN|20240709|15:57:00.698228|S|1|46.05|0|1
C|DVN|20240709|15:57:01.547715|S|9|46.04|0|9
C|DVN|20240709|15:57:01.547715|S|42|46.04|0|42
C|DVN|20240709|15:57:06.649390|S|100|46.03|0|100
C|DVN|20240709|15:57:07.859653|S|100|46.03|0|100
C|DVN|20240709|15:57:08.407956|S|100|46.03|0|100
C|DVN|20240709|15:57:11.236531|S|65|46.04|0|65
C|DVN|20240709|15:57:20.009753|S|100|46.04|0|100
C|DVN|20240709|15:57:23.032253|S|25|46.03|0|25
C|DVN|20240709|15:57:23.032253|S|75|46.03|0|75
C|DVN|20240709|15:57:26.399384|S|11|46.02|0|11
C|DVN|20240709|15:57:29.867921|S|100|46.03|0|100
C|DVN|20240709|15:57:30.550949|S|100|46.03|0|100
C|DVN|20240709|15:57:32.674551|S|100|46.03|0|100
C|DVN|20240709|15:57:34.511440|S|100|46.03|0|100
C|DVN|20240709|15:57:34.512016|S|100|46.03|0|100
C|DVN|20240709|15:57:34.517382|S|100|46.03|0|100
C|DVN|20240709|15:57:34.523085|S|100|46.03|0|100
C|DVN|20240709|15:57:34.529235|S|100|46.03|0|100
C|DVN|20240709|15:57:37.688889|S|89|46.03|0|89
C|DVN|20240709|15:57:37.692041|S|100|46.03|0|100
C|DVN|20240709|15:57:45.207351|S|100|46.03|0|100
C|DVN|20240709|15:58:00.195534|S|100|46.03|0|100
C|DVN|20240709|15:58:00.195534|S|1|46.03|0|1
C|DVN|20240709|15:58:00.195888|S|100|46.03|0|100
C|DVN|20240709|15:58:00.196709|S|100|46.03|0|100
C|DVN|20240709|15:58:07.274420|S|100|46.03|0|100
C|DVN|20240709|15:58:07.282118|S|100|46.03|0|100
C|DVN|20240709|15:58:12.861837|S|100|46.03|0|100
C|DVN|20240709|15:58:12.862394|S|100|46.03|0|100
C|DVN|20240709|15:58:12.867837|S|100|46.03|0|100
C|DVN|20240709|15:58:12.882358|S|100|46.03|0|100
C|DVN|20240709|15:58:13.514347|S|100|46.03|0|100
C|DVN|20240709|15:58:15.554465|S|97|46.03|0|97
C|DVN|20240709|15:58:18.751128|S|100|46.03|0|100
C|DVN|20240709|15:58:19.009019|S|100|46.03|0|100
C|DVN|20240709|15:58:22.476042|S|61|46.03|0|61
C|DVN|20240709|15:58:22.476043|S|39|46.03|0|39
C|DVN|20240709|15:58:26.624183|S|400|46.02|0|400
C|DVN|20240709|15:58:49.782470|S|3|46.01|0|3
C|DVN|20240709|15:58:58.047544|S|100|46.03|0|100
C|DVN|20240709|15:59:05.354551|S|32|46.01|0|32
C|DVN|20240709|15:59:30.932403|S|5|46|0|5
C|DVN|20240709|15:59:30.987386|S|3|46|0|3
C|DVN|20240709|15:59:45.416736|S|85|46.01|0|85
C|DVN|20240709|15:59:45.436584|S|115|46.01|0|115
C|DVN|20240709|15:59:49.419725|S|100|46.015|0|100
C|DVN|20240709|15:59:49.649402|S|35|46.02|0|35
C|DVN|20240709|15:59:49.704119|S|22|46.02|0|22
C|DVN|20240709|15:59:49.942707|S|4|46.02|0|4
C|DVN|20240709|15:59:49.942707|S|39|46.02|0|39
C|DVN|20240709|15:59:49.942707|S|35|46.02|0|35
C|DVN|20240709|15:59:50.327538|S|22|46.02|0|22
C|DVN|20240709|15:59:51.871546|S|63|46.04|0|63
C|DVY|20240709|09:32:03.069544|S|68|119.9|0|68
C|DVY|20240709|09:34:34.568938|S|100|119.76|0|100
C|DVY|20240709|09:35:23.461590|S|72|119.91|0|72
C|DVY|20240709|09:35:23.464034|S|28|119.91|0|28
C|DVY|20240709|09:36:37.623011|S|100|119.85|0|100
C|DVY|20240709|09:36:58.075279|S|72|119.78|0|72
C|DVY|20240709|09:36:58.075291|S|28|119.78|0|28
C|DVY|20240709|09:37:18.632378|S|100|119.86|0|100
C|DVY|20240709|09:38:21.481388|S|100|119.92|0|100
C|DVY|20240709|09:38:23.114372|S|100|119.96|0|100
C|DVY|20240709|09:38:27.727783|S|100|119.98|0|100
C|DVY|20240709|09:45:00.700970|S|100|119.98|0|100
C|DVY|20240709|09:54:51.078615|S|72|120.15|0|72
C|DVY|20240709|09:55:15.823933|S|100|120.16|0|100
C|DVY|20240709|10:14:23.209725|S|100|120.06|0|100
C|DVY|20240709|10:21:57.915925|S|100|119.93|0|100
C|DVY|20240709|10:32:41.935070|S|100|120.1|0|100
C|DVY|20240709|10:32:42.027618|S|100|120.11|0|100
C|DVY|20240709|11:45:09.596419|S|100|120.41|0|100
C|DWAS|20240709|11:40:22.251614|S|1|85.1|0|1
C|DX|20240709|09:50:09.137239|S|27|11.7|0|27
C|DX|20240709|09:53:02.383125|S|1|11.7|0|1
C|DX|20240709|09:54:08.743066|S|100|11.7|0|100
C|DX|20240709|09:56:00.718604|S|54|11.71|0|54
C|DX|20240709|09:56:00.718604|S|6|11.71|0|6
C|DX|20240709|10:03:46.229889|S|1|11.72|0|1
C|DX|20240709|10:39:29.771440|S|100|11.74|0|100
C|DX|20240709|10:41:26.188273|S|6|11.72|0|6
C|DX|20240709|10:41:26.188273|S|19|11.72|0|19
C|DX|20240709|10:49:56.936654|S|40|11.775|0|40
C|DX|20240709|10:53:20.721270|S|40|11.775|0|40
C|DX|20240709|11:04:17.410578|S|6|11.76|0|6
C|DX|20240709|11:04:43.639480|S|6|11.75|0|6
C|DX|20240709|11:17:31.241288|S|1|11.74|0|1
C|DX|20240709|11:19:56.392952|S|311|11.745|0|311
C|DX|20240709|11:31:14.224800|S|1|11.75|0|1
C|DX|20240709|12:02:13.079666|S|100|11.78|0|100
C|DX|20240709|12:04:42.381883|S|1|11.79|0|1
C|DX|20240709|12:06:01.150943|S|45|11.8|0|45
C|DX|20240709|12:13:18.594690|S|45|11.8|0|45
C|DX|20240709|12:14:31.131159|S|45|11.8|0|45
C|DX|20240709|12:14:40.450394|S|100|11.8|0|100
C|DX|20240709|12:17:57.341524|S|45|11.81|0|45
C|DX|20240709|12:19:28.181801|S|45|11.805|0|45
C|DX|20240709|12:23:13.978703|S|45|11.8|0|45
C|DX|20240709|12:24:32.996380|S|45|11.8|0|45
C|DX|20240709|12:29:14.358329|S|15|11.83|0|15
C|DX|20240709|12:29:53.965904|S|45|11.83|0|45
C|DX|20240709|12:31:37.802992|S|5|11.83|0|5
C|DX|20240709|12:36:58.528437|S|100|11.82|0|100
C|DX|20240709|12:42:13.080283|S|10|11.83|0|10
C|DX|20240709|12:49:19.671533|S|15|11.83|0|15
C|DX|20240709|12:49:51.823543|S|45|11.83|0|45
C|DX|20240709|13:00:16.028898|S|40|11.83|0|40
C|DX|20240709|13:02:05.395390|S|40|11.84|0|40
C|DX|20240709|13:07:53.283531|S|67|11.84|0|67
C|DX|20240709|13:08:31.538840|S|100|11.835|0|100
C|DX|20240709|13:09:58.781084|S|73|11.84|0|73
C|DX|20240709|13:13:17.390666|S|40|11.85|0|40
C|DX|20240709|13:14:43.327887|S|20|11.85|0|20
C|DX|20240709|13:24:50.105678|S|9|11.83|0|9
C|DX|20240709|13:33:41.010935|S|45|11.83|0|45
C|DX|20240709|13:35:14.471001|S|22|11.83|0|22
C|DX|20240709|13:35:20.951856|S|45|11.83|0|45
C|DX|20240709|13:37:19.133617|S|45|11.84|0|45
C|DX|20240709|13:38:46.336615|S|45|11.84|0|45
C|DX|20240709|13:38:48.912185|S|10|11.84|0|10
C|DX|20240709|13:38:48.912185|S|12|11.84|0|12
C|DX|20240709|13:40:15.859155|S|33|11.84|0|33
C|DX|20240709|13:40:15.859156|S|12|11.84|0|12
C|DX|20240709|13:54:47.482670|S|25|11.84|0|25
C|DX|20240709|14:04:33.262789|S|100|11.83|0|100
C|DX|20240709|14:09:52.318376|S|50|11.9|0|50
C|DX|20240709|14:13:49.692876|S|50|11.9|0|50
C|DX|20240709|14:14:58.543289|S|50|11.9|0|50
C|DX|20240709|14:16:32.181104|S|50|11.9|0|50
C|DX|20240709|14:18:08.362063|S|50|11.9|0|50
C|DX|20240709|14:50:45.041463|S|4|11.91|0|4
C|DX|20240709|14:52:02.650974|S|5|11.92|0|5
C|DX|20240709|15:10:04.545427|S|45|11.85|0|45
C|DX|20240709|15:11:21.313763|S|45|11.85|0|45
C|DX|20240709|15:32:03.516003|S|1|11.85|0|1
C|DX|20240709|15:34:19.479296|S|45|11.85|0|45
C|DX|20240709|15:34:52.629163|S|6|11.85|0|6
C|DX|20240709|15:41:42.491021|S|15|11.855|0|15
C|DX|20240709|15:52:48.793299|S|8|11.86|0|8
C|DX|20240709|15:55:52.013041|S|100|11.855|0|100
C|DX|20240709|15:56:01.717817|S|10|11.86|0|10
C|DX|20240709|15:56:19.795123|S|36|11.86|0|36
C|DX|20240709|15:56:23.834949|S|15|11.86|0|15
C|DX|20240709|15:56:45.858117|S|36|11.87|0|36
C|DX|20240709|15:57:21.076443|S|10|11.87|0|10
C|DX|20240709|15:59:47.472517|S|18|11.865|0|18
C|DX|20240709|15:59:48.436749|S|100|11.87|0|100
C|DX|20240709|15:59:48.768863|S|100|11.87|0|100
C|DX|20240709|15:59:48.808568|S|4|11.87|0|4
C|DX|20240709|15:59:49.714817|S|100|11.87|0|100
C|DXC|20240709|10:31:11.238842|S|2|18.14|0|2
C|DXC|20240709|10:57:44.260176|S|100|18.23|0|100
C|DXC|20240709|11:22:16.671033|S|1|18.26|0|1
C|DXC|20240709|11:57:32.051525|S|100|18.26|0|100
C|DXC|20240709|13:59:16.509287|S|100|18.4|0|100
C|DXC|20240709|14:18:03.425067|S|52|18.35|0|52
C|DXC|20240709|14:19:16.066538|S|100|18.36|0|100
C|DXC|20240709|14:45:00.760250|S|55|18.36|0|55
C|DXC|20240709|14:45:00.760250|S|7|18.36|0|7
C|DXC|20240709|14:45:54.546945|S|69|18.36|0|69
C|DXC|20240709|14:46:05.847979|S|93|18.36|0|93
C|DXC|20240709|15:26:59.464949|S|100|18.45|0|100
C|DXC|20240709|15:30:46.379710|S|100|18.41|0|100
C|DXC|20240709|15:30:49.455499|S|17|18.41|0|17
C|DXC|20240709|15:34:46.706433|S|99|18.4|0|99
C|DXC|20240709|15:38:47.027229|S|84|18.41|0|84
C|DXC|20240709|15:41:46.382494|S|100|18.42|0|100
C|DXC|20240709|15:46:31.468558|S|100|18.385|0|100
C|DXC|20240709|15:47:02.899653|S|6|18.39|0|6
C|DXC|20240709|15:47:03.434341|S|94|18.39|0|94
C|DXC|20240709|15:48:32.098682|S|100|18.4|0|100
C|DXC|20240709|15:49:00.666821|S|100|18.4|0|100
C|DXC|20240709|15:51:55.600503|S|8|18.4|0|8
C|DXC|20240709|15:52:02.473637|S|100|18.41|0|100
C|DXC|20240709|15:52:08.481627|S|59|18.4|0|59
C|DXC|20240709|15:52:08.481627|S|32|18.4|0|32
C|DXC|20240709|15:52:08.481627|S|29|18.4|0|29
C|DXC|20240709|15:52:08.481628|S|95|18.4|0|95
C|DXC|20240709|15:53:59.180460|S|8|18.41|0|8
C|DXC|20240709|15:54:17.333703|S|4|18.4|0|4
C|DXC|20240709|15:56:41.335431|S|73|18.42|0|73
C|DXC|20240709|15:57:01.395395|S|2|18.43|0|2
C|DXC|20240709|15:57:34.692646|S|30|18.43|0|30
C|DXC|20240709|15:58:06.398644|S|100|18.44|0|100
C|DXC|20240709|15:58:47.848486|S|6|18.43|0|6
C|DXC|20240709|15:58:47.848486|S|100|18.43|0|100
C|DXC|20240709|15:58:47.848486|S|100|18.43|0|100
C|DXC|20240709|15:58:47.848487|S|40|18.43|0|40
C|DXC|20240709|15:59:30.079206|S|100|18.44|0|100
C|DXC|20240709|15:59:48.787432|S|46|18.43|0|46
C|DXCM|20240709|10:28:45.283196|S|48|111.03|0|48
C|DXCM|20240709|10:55:03.356629|S|9|110.98|0|9
C|DXCM|20240709|10:56:04.128490|S|48|110.97|0|48
C|DXCM|20240709|10:56:29.186668|S|48|110.95|0|48
C|DXCM|20240709|10:56:29.422672|S|48|110.95|0|48
C|DXCM|20240709|11:03:05.420925|S|4|110.91|0|4
C|DXCM|20240709|11:03:05.482742|S|22|110.91|0|22
C|DXCM|20240709|11:07:44.941527|S|48|111.01|0|48
C|DXCM|20240709|11:07:44.941527|S|48|111.03|0|48
C|DXCM|20240709|11:07:44.941528|S|51|111.04|0|51
C|DXCM|20240709|11:10:11.979129|S|22|111.03|0|22
C|DXCM|20240709|11:15:06.269001|S|48|111.34|0|48
C|DXCM|20240709|11:31:24.512192|S|31|111.3|0|31
C|DXCM|20240709|12:13:30.929970|S|6|111.19|0|6
C|DXCM|20240709|12:27:21.414700|S|11|111.2|0|11
C|DXCM|20240709|13:14:04.849348|S|2|111.21|0|2
C|DXCM|20240709|13:18:01.454164|S|48|111|0|48
C|DXCM|20240709|13:29:36.761377|S|11|111.11|0|11
C|DXCM|20240709|14:18:21.004258|S|10|110.75|0|10
C|DXCM|20240709|15:04:00.779881|S|3|110.66|0|3
C|DXCM|20240709|15:10:06.091502|S|10|110.66|0|10
C|DXCM|20240709|15:20:22.616418|S|48|110.82|0|48
C|DXCM|20240709|15:23:10.836648|S|48|110.71|0|48
C|DXCM|20240709|15:27:28.170949|S|2|110.68|0|2
C|DXCM|20240709|15:36:43.457510|S|21|110.86|0|21
C|DXCM|20240709|15:36:43.457510|S|11|110.86|0|11
C|DXCM|20240709|15:51:27.547192|S|10|110.86|0|10
C|DXCM|20240709|15:51:27.547295|S|74|110.86|0|74
C|DXCM|20240709|15:51:27.547896|S|16|110.86|0|16
C|DXCM|20240709|15:52:01.167272|S|100|110.92|0|100
C|DXCM|20240709|15:55:20.313422|S|10|110.87|0|10
C|DXCM|20240709|15:59:08.938993|S|49|110.83|0|49
C|DXCM|20240709|15:59:56.872560|S|4|110.9|0|4
C|DXJ|20240709|09:40:37.366400|S|8|115.08|0|8
C|DXJ|20240709|10:20:05.530459|S|6|115.18|0|6
C|DXJ|20240709|15:24:06.963377|S|3|115.18|0|3
C|DXJ|20240709|15:31:15.013415|S|6|115.18|0|6
C|DXJ|20240709|15:31:55.439976|S|8|115.18|0|8
C|DXJ|20240709|15:44:26.649396|S|22|115.24|0|22
C|DXLG|20240709|14:00:58.009447|S|6|3.28|0|6
C|DXPE|20240709|13:39:55.958580|S|10|43.89|0|10
C|DXYZ|20240709|11:34:31.182030|S|30|14.48|0|30
C|DY|20240709|12:02:26.057725|S|3|171.37|0|3
C|DY|20240709|15:54:25.990611|S|24|169.99|0|24
C|DY|20240709|15:54:26.192351|S|24|169.96|0|24
C|DYN|20240709|09:30:28.568330|S|100|33.21|0|100
C|DYN|20240709|11:14:47.052358|S|2|34.59|0|2
C|DYN|20240709|11:42:31.253960|S|10|34.89|0|10
C|DYN|20240709|11:43:15.871314|S|10|34.9|0|10
C|DYN|20240709|11:43:56.065278|S|10|34.89|0|10
C|DYN|20240709|12:10:53.006648|S|158|35.39|0|158
C|DYN|20240709|12:17:09.542841|S|29|35.35|0|29
C|DYN|20240709|12:17:09.543556|S|5|35.35|0|5
C|DYN|20240709|12:17:09.543556|S|75|35.35|0|75
C|DYN|20240709|13:59:02.478394|S|100|35.87|0|100
C|DYN|20240709|15:28:11.072912|S|100|36.64|0|100
C|DYN|20240709|15:32:14.050847|S|100|36.86|0|100
C|DYN|20240709|15:39:07.077514|S|158|36.77|0|158
C|DYN|20240709|15:44:02.936113|S|160|36.79|0|160
C|DYN|20240709|15:44:09.250983|S|14|36.79|0|14
C|DYN|20240709|15:48:04.922635|S|1|36.81|0|1
C|DYNF|20240709|13:06:57.764193|S|100|48.06|0|100
C|DYNF|20240709|13:59:02.938640|S|46|47.98|0|46
C|EA|20240709|09:36:00.046124|S|22|139.6|0|22
C|EA|20240709|09:36:00.079473|S|2|139.6|0|2
C|EA|20240709|09:36:00.718910|S|8|139.6|0|8
C|EA|20240709|09:36:00.718975|S|44|139.6|0|44
C|EA|20240709|09:55:50.027902|S|59|138.89|0|59
C|EA|20240709|09:55:50.027902|S|2|138.89|0|2
C|EA|20240709|10:26:39.422166|S|100|139.72|0|100
C|EA|20240709|10:26:39.425125|S|100|139.72|0|100
C|EA|20240709|10:29:57.676994|S|73|139.91|0|73
C|EA|20240709|10:34:32.199015|S|75|139.98|0|75
C|EA|20240709|10:43:26.619144|S|10|140.05|0|10
C|EA|20240709|11:03:07.781936|S|75|139.82|0|75
C|EA|20240709|11:13:03.235509|S|100|139.76|0|100
C|EA|20240709|11:20:12.097016|S|10|139.74|0|10
C|EA|20240709|11:32:18.744736|S|75|139.34|0|75
C|EA|20240709|11:32:18.747597|S|75|139.33|0|75
C|EA|20240709|12:12:29.902333|S|75|139.11|0|75
C|EA|20240709|12:25:50.126378|S|75|139.12|0|75
C|EA|20240709|12:33:06.586840|S|75|139.6|0|75
C|EA|20240709|12:33:06.587345|S|60|139.6|0|60
C|EA|20240709|13:31:33.474519|S|7|140.06|0|7
C|EA|20240709|13:36:18.490675|S|5|140.09|0|5
C|EA|20240709|13:46:54.741734|S|7|140.28|0|7
C|EA|20240709|13:53:59.266225|S|75|140.64|0|75
C|EA|20240709|14:01:23.745421|S|5|140.71|0|5
C|EA|20240709|14:01:23.745421|S|5|140.71|0|5
C|EA|20240709|14:10:49.891994|S|75|140.74|0|75
C|EA|20240709|14:55:15.292556|S|75|141.42|0|75
C|EA|20240709|15:03:36.481785|S|6|141.54|0|6
C|EA|20240709|15:32:32.742306|S|45|141.63|0|45
C|EA|20240709|15:43:01.767550|S|100|141.35|0|100
C|EA|20240709|15:43:01.767550|S|33|141.35|0|33
C|EA|20240709|15:52:31.234648|S|100|140.72|0|100
C|EA|20240709|15:54:15.179816|S|100|140.46|0|100
C|EA|20240709|15:54:18.239066|S|100|140.46|0|100
C|EA|20240709|15:54:20.004350|S|100|140.47|0|100
C|EA|20240709|15:54:25.030137|S|44|140.53|0|44
C|EA|20240709|15:54:40.057728|S|100|140.53|0|100
C|EA|20240709|15:55:13.666180|S|3|140.72|0|3
C|EA|20240709|15:55:53.875403|S|72|140.8|0|72
C|EA|20240709|15:55:53.875403|S|100|140.79|0|100
C|EA|20240709|15:55:53.904671|S|70|140.8|0|70
C|EA|20240709|15:55:53.922229|S|58|140.8|0|58
C|EA|20240709|15:56:53.028771|S|75|140.91|0|75
C|EA|20240709|15:57:37.246693|S|13|140.76|0|13
C|EA|20240709|15:57:38.744381|S|16|140.76|0|16
C|EA|20240709|15:57:45.369271|S|75|140.75|0|75
C|EA|20240709|15:58:05.507949|S|75|140.69|0|75
C|EA|20240709|15:58:11.971512|S|75|140.67|0|75
C|EA|20240709|15:58:58.913705|S|100|140.635|0|100
C|EAF|20240709|09:40:16.420491|S|10|1.02|0|10
C|EAF|20240709|09:53:02.185898|S|4|1.015|0|4
C|EAF|20240709|09:53:13.161082|S|10|1.02|0|10
C|EAF|20240709|10:20:40.841183|S|5|1.01|0|5
C|EAF|20240709|10:28:44.006983|S|24|1.03|0|24
C|EAF|20240709|10:35:58.392611|S|1|1.02|0|1
C|EAF|20240709|10:36:02.768650|S|99|1.02|0|99
C|EAF|20240709|10:36:04.921635|S|62|1.02|0|62
C|EAF|20240709|10:36:22.068090|S|100|1.02|0|100
C|EAF|20240709|10:37:14.704637|S|100|1.02|0|100
C|EAF|20240709|10:37:15.887202|S|93|1.02|0|93
C|EAF|20240709|10:37:45.973099|S|93|1.02|0|93
C|EAF|20240709|10:39:08.646734|S|100|1.02|0|100
C|EAF|20240709|10:39:08.646734|S|91|1.02|0|91
C|EAF|20240709|10:47:12.515022|S|7|1.02|0|7
C|EAF|20240709|10:52:33.454066|S|11|1.02|0|11
C|EAF|20240709|11:06:34.099162|S|3|1.02|0|3
C|EAF|20240709|11:22:40.756687|S|2|1.01|0|2
C|EAF|20240709|11:45:23.141375|S|20|1.02|0|20
C|EAF|20240709|12:25:50.919390|S|18|1.02|0|18
C|EAF|20240709|12:26:03.171455|S|56|1.01|0|56
C|EAF|20240709|12:26:03.171455|S|100|1.01|0|100
C|EAF|20240709|12:26:03.171455|S|100|1.01|0|100
C|EAF|20240709|12:26:03.171456|S|32|1.01|0|32
C|EAF|20240709|12:37:52.296255|S|49|1.02|0|49
C|EAF|20240709|12:44:16.555210|S|31|1.02|0|31
C|EAF|20240709|12:51:27.959954|S|24|1.01|0|24
C|EAF|20240709|13:18:40.883768|S|63|1.01|0|63
C|EAF|20240709|13:18:40.883768|S|65|1.01|0|65
C|EAF|20240709|13:18:40.883768|S|100|1.01|0|100
C|EAF|20240709|13:19:37.202268|S|1|1.01|0|1
C|EAF|20240709|13:19:37.202619|S|130|1.02|0|130
C|EAF|20240709|13:19:39.930806|S|100|1.01|0|100
C|EAF|20240709|13:20:08.695319|S|58|1.01|0|58
C|EAF|20240709|13:20:33.038705|S|84|1.01|0|84
C|EAF|20240709|13:21:01.898800|S|81|1.01|0|81
C|EAF|20240709|13:21:39.442268|S|83|1.01|0|83
C|EAF|20240709|13:21:56.676914|S|6|1.01|0|6
C|EAF|20240709|13:22:07.449335|S|82|1.01|0|82
C|EAF|20240709|13:22:38.736980|S|88|1.01|0|88
C|EAF|20240709|13:23:04.044701|S|68|1.01|0|68
C|EAF|20240709|13:54:00.032105|S|24|1.01|0|24
C|EAF|20240709|14:25:16.355049|S|24|1.01|0|24
C|EAF|20240709|15:15:42.629081|S|48|1|0|48
C|EAF|20240709|15:21:41.029863|S|49|1.01|0|49
C|EAF|20240709|15:22:29.340384|S|7|1.01|0|7
C|EAF|20240709|15:24:01.257621|S|36|1.01|0|36
C|EAF|20240709|15:26:05.047219|S|34|1.01|0|34
C|EAF|20240709|15:26:05.047219|S|8|1.01|0|8
C|EAF|20240709|15:28:19.518823|S|42|1.01|0|42
C|EAF|20240709|15:30:21.617383|S|49|1.01|0|49
C|EAF|20240709|15:43:15.656781|S|2|1.01|0|2
C|EAF|20240709|15:43:29.482711|S|14|1.01|0|14
C|EAF|20240709|15:43:29.482961|S|6|1.01|0|6
C|EAF|20240709|15:53:16.153711|S|56|1.02|0|56
C|EAF|20240709|15:54:09.967292|S|31|1.01|0|31
C|EAF|20240709|15:54:09.967292|S|18|1.01|0|18
C|EAF|20240709|15:55:05.055964|S|5|1.02|0|5
C|EAF|20240709|15:55:05.055964|S|44|1.02|0|44
C|EAF|20240709|15:55:20.134967|S|56|1.02|0|56
C|EAF|20240709|15:56:54.643028|S|20|1.02|0|20
C|EAF|20240709|15:56:54.643028|S|36|1.02|0|36
C|EAF|20240709|15:57:15.705507|S|49|1.01|0|49
C|EAF|20240709|15:57:56.580333|S|49|1.02|0|49
C|EAF|20240709|15:58:03.335038|S|51|1.01|0|51
C|EAF|20240709|15:58:03.335038|S|49|1.01|0|49
C|EAF|20240709|15:58:14.854629|S|51|1.02|0|51
C|EAF|20240709|15:58:14.854629|S|5|1.02|0|5
C|EAF|20240709|15:58:23.611666|S|16|1.01|0|16
C|EAF|20240709|15:58:36.970332|S|100|1.02|0|100
C|EAF|20240709|15:58:39.502259|S|55|1.02|0|55
C|EAF|20240709|15:58:39.502259|S|45|1.02|0|45
C|EAF|20240709|15:58:41.271781|S|50|1.02|0|50
C|EAF|20240709|15:58:41.271781|S|50|1.02|0|50
C|EAF|20240709|15:58:41.273675|S|50|1.02|0|50
C|EAF|20240709|15:58:41.273675|S|100|1.02|0|100
C|EAF|20240709|15:58:41.274019|S|150|1.02|0|150
C|EAF|20240709|15:59:32.804851|S|39|1.01|0|39
C|EAF|20240709|15:59:43.310263|S|61|1.01|0|61
C|EAF|20240709|15:59:43.310263|S|150|1.01|0|150
C|EAF|20240709|15:59:43.310263|S|100|1.01|0|100
C|EAF|20240709|15:59:43.310264|S|89|1.01|0|89
C|EAF|20240709|15:59:43.311062|S|16|1.01|0|16
C|EAF|20240709|15:59:45.366374|S|150|1.02|0|150
C|EAF|20240709|15:59:45.366831|S|150|1.02|0|150
C|EAF|20240709|15:59:45.367118|S|150|1.02|0|150
C|EAF|20240709|15:59:45.375698|S|100|1.01|0|100
C|EAF|20240709|15:59:45.375886|S|100|1.02|0|100
C|EAF|20240709|15:59:45.376293|S|150|1.02|0|150
C|EAF|20240709|15:59:45.376678|S|100|1.02|0|100
C|EAF|20240709|15:59:45.659287|S|100|1.02|0|100
C|EAF|20240709|15:59:46.223091|S|50|1.01|0|50
C|EAF|20240709|15:59:46.223091|S|50|1.01|0|50
C|EAF|20240709|15:59:46.223240|S|100|1.02|0|100
C|EAF|20240709|15:59:46.223697|S|150|1.02|0|150
C|EAF|20240709|15:59:47.934710|S|50|1.01|0|50
C|EAF|20240709|15:59:47.934710|S|50|1.01|0|50
C|EAF|20240709|15:59:47.935136|S|150|1.02|0|150
C|EAF|20240709|15:59:48.296736|S|41|1.01|0|41
C|EAF|20240709|15:59:48.297021|S|112|1.02|0|112
C|EAF|20240709|15:59:48.937442|S|91|1.01|0|91
C|EAF|20240709|15:59:48.937442|S|9|1.01|0|9
C|EAF|20240709|15:59:48.938353|S|112|1.02|0|112
C|EAF|20240709|15:59:49.640735|S|141|1.01|0|141
C|EAF|20240709|15:59:49.640735|S|9|1.01|0|9
C|EAF|20240709|15:59:49.640736|S|37|1.01|0|37
C|EAF|20240709|15:59:49.641101|S|150|1.02|0|150
C|EAF|20240709|15:59:50.202264|S|79|1.01|0|79
C|EAF|20240709|15:59:50.286117|S|48|1.01|0|48
C|EAF|20240709|15:59:50.811098|S|56|1.02|0|56
C|EAF|20240709|15:59:53.313508|S|100|1.01|0|100
C|EAF|20240709|15:59:54.927652|S|29|1.02|0|29
C|EAF|20240709|15:59:54.939926|S|100|1.02|0|100
C|EAF|20240709|15:59:55.071302|S|8|1.01|0|8
C|EAGG|20240709|15:51:07.082508|S|100|46.8|0|100
C|EAGG|20240709|15:51:47.554605|S|100|46.8|0|100
C|EAGL|20240709|15:59:46.145377|S|621|26.68|0|621
C|EAPR|20240709|12:58:32.543277|E|100|26.23|0|100
C|EAT|20240709|09:37:58.395501|S|75|69.8|0|75
C|EAT|20240709|09:42:05.744038|S|75|69.84|0|75
C|EAT|20240709|09:46:52.333110|S|145|69.7|0|145
C|EAT|20240709|09:46:52.333125|S|31|69.7|0|31
C|EAT|20240709|09:49:52.600063|S|75|69.3|0|75
C|EAT|20240709|10:00:39.573307|S|100|68.96|0|100
C|EAT|20240709|10:09:31.012084|S|5|68.15|0|5
C|EAT|20240709|10:36:30.238914|S|17|67.89|0|17
C|EAT|20240709|10:44:02.296015|S|46|68.16|0|46
C|EAT|20240709|11:49:15.362470|S|13|67.13|0|13
C|EAT|20240709|12:16:08.140979|S|75|66.54|0|75
C|EAT|20240709|12:16:08.140979|S|100|66.56|0|100
C|EAT|20240709|12:33:04.267453|S|75|65.88|0|75
C|EAT|20240709|13:19:36.680046|S|100|66.52|0|100
C|EAT|20240709|13:20:05.643907|S|62|66.62|0|62
C|EAT|20240709|13:22:12.362854|S|23|66.64|0|23
C|EAT|20240709|13:22:12.362855|S|52|66.65|0|52
C|EAT|20240709|13:22:12.362949|S|16|66.65|0|16
C|EAT|20240709|14:00:23.720007|S|75|66.17|0|75
C|EAT|20240709|14:00:54.538865|S|75|66.13|0|75
C|EAT|20240709|14:25:07.003980|S|10|65.68|0|10
C|EAT|20240709|14:31:10.151559|S|75|65.66|0|75
C|EAT|20240709|14:47:03.230739|S|100|65.94|0|100
C|EAT|20240709|15:00:35.197703|S|75|65.98|0|75
C|EAT|20240709|15:05:27.624481|S|100|65.99|0|100
C|EAT|20240709|15:12:01.979749|S|10|65.98|0|10
C|EAT|20240709|15:26:28.573220|S|1|66.25|0|1
C|EAT|20240709|15:27:07.153336|S|1|66.23|0|1
C|EAT|20240709|15:27:07.153336|S|99|66.23|0|99
C|EAT|20240709|15:27:07.153928|S|99|66.23|0|99
C|EAT|20240709|15:30:50.214273|S|75|66.25|0|75
C|EAT|20240709|15:31:28.921725|S|6|66.2|0|6
C|EAT|20240709|15:31:28.921725|S|75|66.19|0|75
C|EAT|20240709|15:37:41.839612|S|100|66.24|0|100
C|EAT|20240709|15:46:37.169903|S|100|66.31|0|100
C|EAT|20240709|15:53:01.142663|S|100|66.41|0|100
C|EAT|20240709|15:58:58.084486|S|4|66.09|0|4
C|EAT|20240709|15:59:09.476451|S|75|66.09|0|75
C|EAT|20240709|15:59:46.277080|S|100|66.2|0|100
C|EAT|20240709|15:59:46.478614|S|100|66.2|0|100
C|EAT|20240709|15:59:51.361419|S|100|66.27|0|100
C|EAT|20240709|15:59:51.748707|S|100|66.16|0|100
C|EB|20240709|09:33:38.176231|S|15|4.68|0|15
C|EB|20240709|09:37:27.773132|S|15|4.69|0|15
C|EB|20240709|09:49:02.532763|S|100|4.71|0|100
C|EB|20240709|09:49:02.532764|S|100|4.71|0|100
C|EB|20240709|09:49:02.532764|S|100|4.71|0|100
C|EB|20240709|09:49:32.557898|S|4|4.68|0|4
C|EB|20240709|09:49:32.557911|S|100|4.68|0|100
C|EB|20240709|09:49:32.557911|S|96|4.68|0|96
C|EB|20240709|09:55:08.085185|S|15|4.68|0|15
C|EB|20240709|09:56:26.154961|S|15|4.68|0|15
C|EB|20240709|09:56:56.379224|S|15|4.68|0|15
C|EB|20240709|09:57:55.402913|S|15|4.68|0|15
C|EB|20240709|09:58:13.496330|S|40|4.68|0|40
C|EB|20240709|09:59:51.508689|S|5|4.69|0|5
C|EB|20240709|10:07:43.894832|S|75|4.68|0|75
C|EB|20240709|10:22:42.949986|S|31|4.66|0|31
C|EB|20240709|10:22:44.864849|S|4|4.66|0|4
C|EB|20240709|10:22:44.864849|S|100|4.66|0|100
C|EB|20240709|10:22:44.864849|S|2|4.66|0|2
C|EB|20240709|10:45:27.832335|S|100|4.64|0|100
C|EB|20240709|10:50:10.466378|S|1|4.64|0|1
C|EB|20240709|11:08:11.163736|S|100|4.63|0|100
C|EB|20240709|11:09:20.579136|S|100|4.63|0|100
C|EB|20240709|11:10:38.181372|S|30|4.635|0|30
C|EB|20240709|11:10:52.711191|S|25|4.63|0|25
C|EB|20240709|11:11:28.026838|S|100|4.63|0|100
C|EB|20240709|11:15:52.100043|S|6|4.62|0|6
C|EB|20240709|11:19:22.960994|S|100|4.62|0|100
C|EB|20240709|11:19:22.960994|S|100|4.62|0|100
C|EB|20240709|11:23:26.398649|S|38|4.62|0|38
C|EB|20240709|11:27:16.303229|S|100|4.61|0|100
C|EB|20240709|11:27:16.303229|S|32|4.61|0|32
C|EB|20240709|11:31:38.080755|S|100|4.62|0|100
C|EB|20240709|11:44:34.848529|S|15|4.63|0|15
C|EB|20240709|11:44:34.848529|S|10|4.63|0|10
C|EB|20240709|11:45:52.126187|S|100|4.64|0|100
C|EB|20240709|11:53:52.726636|S|21|4.64|0|21
C|EB|20240709|11:53:52.726636|S|10|4.64|0|10
C|EB|20240709|11:56:51.289553|S|25|4.63|0|25
C|EB|20240709|11:59:08.418126|S|25|4.63|0|25
C|EB|20240709|12:12:51.142015|S|100|4.66|0|100
C|EB|20240709|12:12:51.142016|S|100|4.66|0|100
C|EB|20240709|12:12:51.142016|S|100|4.66|0|100
C|EB|20240709|12:12:51.142017|S|100|4.66|0|100
C|EB|20240709|12:12:51.142078|S|100|4.66|0|100
C|EB|20240709|12:13:58.453436|S|79|4.66|0|79
C|EB|20240709|12:22:09.083390|S|100|4.67|0|100
C|EB|20240709|12:24:05.681186|S|21|4.67|0|21
C|EB|20240709|12:27:03.914732|S|11|4.67|0|11
C|EB|20240709|12:40:56.559806|S|99|4.65|0|99
C|EB|20240709|12:42:09.778221|S|100|4.65|0|100
C|EB|20240709|13:18:30.519104|S|100|4.65|0|100
C|EB|20240709|13:43:33.110278|S|100|4.64|0|100
C|EB|20240709|13:43:33.110278|S|100|4.64|0|100
C|EB|20240709|13:43:33.110278|S|100|4.64|0|100
C|EB|20240709|14:06:00.363643|S|24|4.62|0|24
C|EB|20240709|14:06:00.363644|S|100|4.62|0|100
C|EB|20240709|14:17:31.137258|S|100|4.61|0|100
C|EB|20240709|14:17:31.137258|S|100|4.61|0|100
C|EB|20240709|14:17:31.137258|S|100|4.61|0|100
C|EB|20240709|14:25:10.881302|S|100|4.61|0|100
C|EB|20240709|14:25:10.881303|S|100|4.61|0|100
C|EB|20240709|14:25:10.881303|S|100|4.61|0|100
C|EB|20240709|14:25:10.881303|S|100|4.61|0|100
C|EB|20240709|14:25:10.881304|S|100|4.61|0|100
C|EB|20240709|14:29:10.819136|S|100|4.6|0|100
C|EB|20240709|14:46:55.480139|S|100|4.59|0|100
C|EB|20240709|14:48:39.667035|S|19|4.59|0|19
C|EB|20240709|14:50:20.104780|S|66|4.59|0|66
C|EB|20240709|14:52:28.216792|S|10|4.59|0|10
C|EB|20240709|14:53:07.036918|S|19|4.59|0|19
C|EB|20240709|14:56:26.495129|S|35|4.58|0|35
C|EB|20240709|14:57:00.230637|S|71|4.59|0|71
C|EB|20240709|14:57:00.230637|S|29|4.59|0|29
C|EB|20240709|14:57:45.955077|S|10|4.58|0|10
C|EB|20240709|14:58:15.365721|S|100|4.59|0|100
C|EB|20240709|14:58:29.762055|S|35|4.58|0|35
C|EB|20240709|14:59:42.678807|S|25|4.58|0|25
C|EB|20240709|15:00:30.788820|S|96|4.59|0|96
C|EB|20240709|15:03:16.310245|S|100|4.57|0|100
C|EB|20240709|15:03:16.310246|S|100|4.57|0|100
C|EB|20240709|15:03:16.310246|S|100|4.57|0|100
C|EB|20240709|15:03:16.310247|S|5|4.57|0|5
C|EB|20240709|15:03:16.310253|S|95|4.57|0|95
C|EB|20240709|15:11:08.222051|S|10|4.57|0|10
C|EB|20240709|15:11:09.221740|S|66|4.57|0|66
C|EB|20240709|15:11:09.221741|S|35|4.57|0|35
C|EB|20240709|15:11:10.925509|S|65|4.57|0|65
C|EB|20240709|15:18:11.436386|S|55|4.56|0|55
C|EB|20240709|15:32:02.717064|S|14|4.56|0|14
C|EB|20240709|15:32:03.816656|S|1|4.56|0|1
C|EB|20240709|15:37:55.226154|S|16|4.57|0|16
C|EB|20240709|15:39:29.713459|S|11|4.57|0|11
C|EB|20240709|15:40:12.117464|S|30|4.55|0|30
C|EB|20240709|15:49:39.628981|S|61|4.53|0|61
C|EB|20240709|15:49:39.628981|S|100|4.53|0|100
C|EB|20240709|15:49:39.628981|S|100|4.53|0|100
C|EB|20240709|15:49:39.628982|S|100|4.53|0|100
C|EB|20240709|15:49:39.628982|S|100|4.53|0|100
C|EB|20240709|15:55:50.691116|S|100|4.51|0|100
C|EB|20240709|15:55:50.691116|S|100|4.51|0|100
C|EB|20240709|15:59:31.479815|S|19|4.505|0|19
C|EB|20240709|15:59:37.016746|S|100|4.5|0|100
C|EB|20240709|15:59:42.190541|S|100|4.5|0|100
C|EB|20240709|15:59:42.195100|S|100|4.5|0|100
C|EB|20240709|15:59:42.201801|S|7|4.5|0|7
C|EB|20240709|15:59:48.084186|S|5|4.5|0|5
C|EB|20240709|15:59:48.262124|S|10|4.5|0|10
C|EB|20240709|15:59:48.303630|S|6|4.5|0|6
C|EB|20240709|15:59:49.937621|S|5|4.5|0|5
C|EBAY|20240709|09:38:18.282902|S|49|52.4|0|49
C|EBAY|20240709|10:17:27.221938|S|1|52.17|0|1
C|EBAY|20240709|10:44:28.065176|S|10|52.565|0|10
C|EBAY|20240709|10:50:12.672868|S|1|52.57|0|1
C|EBAY|20240709|10:55:49.867495|S|1|52.76|0|1
C|EBAY|20240709|11:15:33.886961|S|4|52.71|0|4
C|EBAY|20240709|11:15:33.886968|S|3|52.71|0|3
C|EBAY|20240709|11:15:36.359953|S|69|52.71|0|69
C|EBAY|20240709|11:17:23.008196|S|38|52.69|0|38
C|EBAY|20240709|11:17:23.008264|S|38|52.69|0|38
C|EBAY|20240709|11:17:23.008326|S|38|52.69|0|38
C|EBAY|20240709|11:17:23.008389|S|38|52.69|0|38
C|EBAY|20240709|11:33:38.319238|S|47|52.7|0|47
C|EBAY|20240709|11:51:07.944220|S|9|52.73|0|9
C|EBAY|20240709|11:51:07.944286|S|38|52.73|0|38
C|EBAY|20240709|12:17:04.422893|S|13|52.76|0|13
C|EBAY|20240709|12:38:23.045302|S|1|52.93|0|1
C|EBAY|20240709|12:42:56.135859|S|3|52.94|0|3
C|EBAY|20240709|12:46:58.012986|S|14|52.935|0|14
C|EBAY|20240709|13:33:30.278482|S|47|52.99|0|47
C|EBAY|20240709|13:39:57.979048|S|47|52.96|0|47
C|EBAY|20240709|14:11:04.876153|S|14|52.855|0|14
C|EBAY|20240709|14:16:19.720686|S|20|52.915|0|20
C|EBAY|20240709|14:30:27.370228|S|50|52.83|0|50
C|EBAY|20240709|14:34:28.737491|S|1|52.825|0|1
C|EBAY|20240709|14:54:29.112800|S|3|52.79|0|3
C|EBAY|20240709|15:50:57.602868|S|100|52.785|0|100
C|EBAY|20240709|15:54:50.066223|S|13|52.7|0|13
C|EBAY|20240709|15:56:33.715848|S|1|52.61|0|1
C|EBAY|20240709|15:59:33.524026|S|77|52.63|0|77
C|EBAY|20240709|15:59:46.099177|S|100|52.66|0|100
C|EBAY|20240709|15:59:48.295939|S|86|52.64|0|86
C|EBAY|20240709|15:59:49.527653|S|97|52.64|0|97
C|EBAY|20240709|15:59:55.047748|S|100|52.66|0|100
C|EBC|20240709|09:53:26.923367|S|145|13.68|0|145
C|EBC|20240709|10:24:46.781464|S|1|13.65|0|1
C|EBC|20240709|10:31:50.593922|S|23|13.64|0|23
C|EBC|20240709|13:57:00.441450|S|60|13.93|0|60
C|EBC|20240709|13:57:00.441459|S|40|13.93|0|40
C|EBC|20240709|14:03:23.951324|S|1|13.88|0|1
C|EBC|20240709|14:42:37.268639|S|4|13.9|0|4
C|EBC|20240709|14:45:56.873086|S|5|13.9|0|5
C|EBC|20240709|14:45:56.873086|S|8|13.9|0|8
C|EBC|20240709|14:52:40.398102|S|2|13.89|0|2
C|EBC|20240709|14:53:30.214654|S|6|13.86|0|6
C|EBC|20240709|14:56:14.266342|S|1|13.87|0|1
C|EBC|20240709|14:56:14.266343|S|3|13.87|0|3
C|EBC|20240709|15:02:07.651938|S|10|13.85|0|10
C|EBC|20240709|15:03:18.934992|S|1|13.85|0|1
C|EBC|20240709|15:16:45.869808|S|6|13.84|0|6
C|EBC|20240709|15:16:45.869808|S|4|13.84|0|4
C|EBC|20240709|15:21:55.699771|S|2|13.89|0|2
C|EBC|20240709|15:21:55.699771|S|3|13.89|0|3
C|EBC|20240709|15:21:55.699771|S|4|13.89|0|4
C|EBC|20240709|15:26:21.131164|S|2|13.89|0|2
C|EBC|20240709|15:26:21.131165|S|4|13.89|0|4
C|EBC|20240709|15:26:21.131165|S|3|13.89|0|3
C|EBC|20240709|15:26:21.131166|S|6|13.89|0|6
C|EBC|20240709|15:27:48.410188|S|20|13.88|0|20
C|EBC|20240709|15:29:15.407772|S|14|13.88|0|14
C|EBC|20240709|15:29:47.384866|S|8|13.88|0|8
C|EBND|20240709|11:38:37.012616|S|100|20.08|0|100
C|EBND|20240709|11:38:41.486233|S|200|20.08|0|200
C|EBND|20240709|11:38:55.812274|S|200|20.08|0|200
C|EBR|20240709|09:47:37.600419|S|4|6.99|0|4
C|EBR|20240709|09:47:37.600419|S|1|6.99|0|1
C|EBR|20240709|09:47:37.600419|S|61|6.99|0|61
C|EBR|20240709|09:51:01.446734|S|10|6.98|0|10
C|EBR|20240709|09:51:01.446734|S|10|6.98|0|10
C|EBR|20240709|09:51:01.446734|S|5|6.98|0|5
C|EBR|20240709|12:19:11.081270|S|40|7.11|0|40
C|EBR|20240709|12:20:59.512679|S|724|7.12|0|724
C|EBR|20240709|13:48:05.529497|S|72|7.13|0|72
C|EBR|20240709|15:08:10.000558|S|100|7.11|0|100
C|EBR|20240709|15:24:44.384147|S|100|7.11|0|100
C|EBR|20240709|15:25:32.076842|S|100|7.11|0|100
C|EBS|20240709|09:53:10.043847|S|100|8.18|0|100
C|EBS|20240709|09:57:29.904517|S|40|8.11|0|40
C|EBS|20240709|09:57:29.904525|S|10|8.11|0|10
C|EBS|20240709|10:05:18.174911|S|100|8.21|0|100
C|EBS|20240709|10:06:03.994108|S|100|8.23|0|100
C|EBS|20240709|10:11:53.125093|S|100|8.24|0|100
C|EBS|20240709|10:14:49.171749|S|100|8.23|0|100
C|EBS|20240709|10:17:13.320590|S|28|8.21|0|28
C|EBS|20240709|10:17:13.320622|S|72|8.21|0|72
C|EBS|20240709|10:17:28.500554|S|100|8.21|0|100
C|EBS|20240709|10:18:41.094137|S|100|8.18|0|100
C|EBS|20240709|10:20:26.871045|S|1|8.16|0|1
C|EBS|20240709|10:24:42.325872|S|100|8.07|0|100
C|EBS|20240709|10:27:39.810539|S|100|8.05|0|100
C|EBS|20240709|10:32:51.270659|S|100|8.06|0|100
C|EBS|20240709|10:37:40.008519|S|100|8.06|0|100
C|EBS|20240709|10:38:45.405402|S|100|8.06|0|100
C|EBS|20240709|10:43:34.165743|S|100|8.13|0|100
C|EBS|20240709|10:51:21.477913|S|200|8.24|0|200
C|EBS|20240709|10:58:11.275967|S|100|8.18|0|100
C|EBS|20240709|11:05:09.036155|S|100|8.24|0|100
C|EBS|20240709|11:05:39.441493|S|200|8.24|0|200
C|EBS|20240709|11:06:12.506669|S|100|8.18|0|100
C|EBS|20240709|12:08:15.227257|S|2|8.26|0|2
C|EBS|20240709|12:57:36.634436|S|1|8.76|0|1
C|EBS|20240709|15:40:21.734350|S|16|8.85|0|16
C|EBS|20240709|15:41:13.295197|S|100|8.85|0|100
C|EBS|20240709|15:41:16.470710|S|1|8.855|0|1
C|EBS|20240709|15:50:18.907601|S|66|8.76|0|66
C|EBS|20240709|15:54:40.930702|S|12|8.85|0|12
C|EBS|20240709|15:54:57.118060|S|100|8.8|0|100
C|EBS|20240709|15:55:41.259678|S|44|8.79|0|44
C|EBS|20240709|15:55:41.259916|S|35|8.79|0|35
C|EBS|20240709|15:55:54.174689|S|100|8.74|0|100
C|EBS|20240709|15:56:09.902238|S|100|8.74|0|100
C|EBS|20240709|15:59:12.225950|S|100|8.735|0|100
C|EBS|20240709|15:59:15.295657|S|100|8.735|0|100
C|EBS|20240709|15:59:30.099622|S|87|8.73|0|87
C|EBS|20240709|15:59:40.731211|S|100|8.735|0|100
C|EBS|20240709|15:59:42.194731|S|1|8.73|0|1
C|EBS|20240709|15:59:50.596768|S|12|8.72|0|12
C|EBS|20240709|15:59:50.811882|S|5|8.72|0|5
C|EBS|20240709|15:59:51.286851|S|40|8.72|0|40
C|EBS|20240709|15:59:51.686535|S|16|8.72|0|16
C|EC|20240709|10:08:48.747997|S|3|11.19|0|3
C|EC|20240709|10:20:32.848300|S|99|11.18|0|99
C|EC|20240709|11:58:56.303583|S|100|11.18|0|100
C|EC|20240709|12:01:04.184182|S|2|11.18|0|2
C|EC|20240709|12:06:04.135912|S|7|11.18|0|7
C|EC|20240709|12:24:48.409314|S|50|11.17|0|50
C|EC|20240709|13:22:55.377078|S|1|11.21|0|1
C|EC|20240709|14:45:58.400917|S|3|11.22|0|3
C|EC|20240709|15:05:08.424991|S|74|11.195|0|74
C|EC|20240709|15:13:08.401494|S|10|11.18|0|10
C|EC|20240709|15:35:46.837772|S|11|11.175|0|11
C|EC|20240709|15:36:32.466794|S|100|11.175|0|100
C|EC|20240709|15:39:33.972650|S|11|11.18|0|11
C|EC|20240709|15:40:22.441949|S|44|11.18|0|44
C|EC|20240709|15:42:04.254336|S|1|11.17|0|1
C|EC|20240709|15:47:52.477978|S|11|11.165|0|11
C|EC|20240709|15:49:58.400028|S|10|11.165|0|10
C|EC|20240709|15:52:07.700648|S|66|11.145|0|66
C|EC|20240709|15:54:13.597147|S|34|11.145|0|34
C|EC|20240709|15:54:13.597147|S|24|11.15|0|24
C|EC|20240709|15:54:13.602921|S|95|11.145|0|95
C|EC|20240709|15:55:49.620593|S|11|11.145|0|11
C|EC|20240709|15:56:36.226230|S|11|11.145|0|11
C|EC|20240709|15:59:51.856231|S|49|11.125|0|49
C|EC|20240709|15:59:52.255626|S|7|11.125|0|7
C|EC|20240709|15:59:52.319098|S|28|11.125|0|28
C|ECC|20240709|09:31:25.026896|S|100|10.255|0|100
C|ECC|20240709|12:07:40.580114|S|100|10.28|0|100
C|ECL|20240709|10:14:32.876320|S|24|242.67|0|24
C|ECL|20240709|10:19:12.862675|S|20|242.56|0|20
C|ECL|20240709|11:15:01.059942|S|24|242.93|0|24
C|ECL|20240709|11:15:04.648654|S|100|242.95|0|100
C|ECL|20240709|11:23:40.197809|S|3|242.59|0|3
C|ECL|20240709|12:45:12.986925|S|24|242.8|0|24
C|ECL|20240709|13:16:51.875983|S|24|242.86|0|24
C|ECL|20240709|13:30:35.883827|S|5|242.95|0|5
C|ECL|20240709|13:34:01.472520|S|1|242.84|0|1
C|ECL|20240709|13:37:55.911129|S|30|242.84|0|30
C|ECL|20240709|13:37:55.911644|S|104|242.85|0|104
C|ECL|20240709|13:37:55.911652|S|5|242.85|0|5
C|ECL|20240709|13:37:55.911697|S|50|242.85|0|50
C|ECL|20240709|13:37:55.911755|S|100|242.84|0|100
C|ECL|20240709|13:37:55.911942|S|5|242.85|0|5
C|ECL|20240709|13:37:55.912005|S|100|242.85|0|100
C|ECL|20240709|13:37:55.935471|S|736|242.85|0|736
C|ECL|20240709|13:53:07.156233|S|36|242.5|0|36
C|ECL|20240709|13:57:26.541658|S|32|242.46|0|32
C|ECL|20240709|13:58:40.767215|S|47|242.46|0|47
C|ECL|20240709|14:07:34.723328|S|39|242.27|0|39
C|ECL|20240709|14:07:34.723349|S|30|242.27|0|30
C|ECL|20240709|14:16:48.217230|S|30|242.26|0|30
C|ECL|20240709|14:23:23.793251|S|1|242.24|0|1
C|ECL|20240709|14:24:26.546221|S|7|242.27|0|7
C|ECL|20240709|14:24:33.088665|S|1|242.27|0|1
C|ECL|20240709|14:26:54.942778|S|41|242.13|0|41
C|ECL|20240709|14:27:05.657365|S|16|242.14|0|16
C|ECL|20240709|14:29:32.186829|S|24|242.12|0|24
C|ECL|20240709|14:34:13.107617|S|24|242.05|0|24
C|ECL|20240709|14:48:59.701813|S|24|241.79|0|24
C|ECL|20240709|14:58:01.518897|S|36|241.98|0|36
C|ECL|20240709|15:08:27.185515|S|35|241.73|0|35
C|ECL|20240709|15:13:32.008619|S|8|241.7|0|8
C|ECL|20240709|15:13:38.460134|S|26|241.7|0|26
C|ECL|20240709|15:21:04.944355|S|39|241.84|0|39
C|ECL|20240709|15:26:33.565755|S|16|241.85|0|16
C|ECL|20240709|15:27:33.310897|S|36|241.89|0|36
C|ECL|20240709|15:33:57.231904|S|32|242.12|0|32
C|ECL|20240709|15:49:37.441649|S|6|242.36|0|6
C|ECL|20240709|15:50:57.704745|S|24|242.5|0|24
C|ECL|20240709|15:50:57.704745|S|5|242.53|0|5
C|ECL|20240709|15:55:21.433135|S|10|242.2|0|10
C|ECL|20240709|15:55:26.479302|S|24|242.24|0|24
C|ECL|20240709|15:59:21.237956|S|100|242.21|0|100
C|ECO|20240709|11:15:43.182029|S|1|30.38|0|1
C|ECO|20240709|13:58:22.182223|S|1|30.55|0|1
C|ECOW|20240709|13:27:14.412335|S|200|20.81|0|200
C|ECPG|20240709|14:59:00.240097|S|10|42.11|0|10
C|ECPG|20240709|15:55:00.480087|S|70|42.39|0|70
C|ECPG|20240709|15:55:08.064266|S|100|42.39|0|100
C|ECVT|20240709|09:54:36.295824|S|2|9.01|0|2
C|ECVT|20240709|09:59:04.954734|S|1|9.03|0|1
C|ECVT|20240709|10:37:10.293458|S|3|8.96|0|3
C|ECVT|20240709|14:17:50.209612|S|100|8.995|0|100
C|ECVT|20240709|14:28:54.847468|S|26|8.94|0|26
C|ECVT|20240709|14:38:25.040613|S|25|8.93|0|25
C|ECVT|20240709|14:40:45.474955|S|100|8.91|0|100
C|ECVT|20240709|14:40:46.454050|S|73|8.91|0|73
C|ECVT|20240709|14:43:52.624009|S|100|8.89|0|100
C|ECVT|20240709|14:44:26.122117|S|2|8.89|0|2
C|ECVT|20240709|14:52:21.124584|S|100|8.9|0|100
C|ECVT|20240709|14:55:53.425718|S|5|8.91|0|5
C|ECVT|20240709|15:09:28.890234|S|57|8.9|0|57
C|ECVT|20240709|15:37:21.395912|S|70|8.91|0|70
C|ECVT|20240709|15:37:21.395920|S|30|8.91|0|30
C|ECVT|20240709|15:44:31.114914|S|97|8.9|0|97
C|ECVT|20240709|15:44:46.355209|S|60|8.89|0|60
C|ECVT|20240709|15:50:27.751305|S|21|8.87|0|21
C|ECVT|20240709|15:50:27.751305|S|79|8.87|0|79
C|ECVT|20240709|15:52:46.582077|S|100|8.87|0|100
C|ECVT|20240709|15:53:06.582014|S|100|8.88|0|100
C|ECVT|20240709|15:58:28.602838|S|100|8.88|0|100
C|ECVT|20240709|15:58:49.490923|S|5|8.88|0|5
C|ECVT|20240709|15:59:01.580857|S|20|8.88|0|20
C|ECVT|20240709|15:59:22.811897|S|20|8.89|0|20
C|ECVT|20240709|15:59:31.149391|S|20|8.89|0|20
C|ECVT|20240709|15:59:32.778449|S|10|8.89|0|10
C|ECVT|20240709|15:59:33.846834|S|69|8.89|0|69
C|ECVT|20240709|15:59:35.660830|S|38|8.88|0|38
C|ECVT|20240709|15:59:47.708490|S|44|8.89|0|44
C|ECVT|20240709|15:59:47.708490|S|56|8.89|0|56
C|ECVT|20240709|15:59:48.808551|S|21|8.89|0|21
C|ED|20240709|09:36:37.430919|S|100|88.45|0|100
C|ED|20240709|09:54:24.815063|S|85|88.6|0|85
C|ED|20240709|10:03:40.040067|S|90|88.63|0|90
C|ED|20240709|10:37:35.924096|S|11|88.42|0|11
C|ED|20240709|11:17:14.719223|S|18|88.56|0|18
C|ED|20240709|11:20:29.071072|S|1|88.5|0|1
C|ED|20240709|11:29:03.118568|S|100|88.58|0|100
C|ED|20240709|12:31:27.163685|S|15|88.88|0|15
C|ED|20240709|13:13:47.169733|S|16|89.05|0|16
C|ED|20240709|13:18:50.454027|S|71|88.91|0|71
C|ED|20240709|14:08:31.681197|S|77|88.96|0|77
C|ED|20240709|14:17:23.590026|S|110|88.88|0|110
C|ED|20240709|14:28:35.076739|S|150|88.73|0|150
C|ED|20240709|14:28:35.076739|S|100|88.73|0|100
C|ED|20240709|14:45:42.373583|S|100|88.85|0|100
C|ED|20240709|14:56:55.551373|S|100|88.89|0|100
C|ED|20240709|14:56:55.551940|S|50|88.89|0|50
C|ED|20240709|15:09:04.122821|S|100|88.85|0|100
C|ED|20240709|15:14:03.020616|S|1|88.81|0|1
C|ED|20240709|15:14:03.365136|S|99|88.81|0|99
C|ED|20240709|15:23:07.165732|S|100|88.91|0|100
C|ED|20240709|15:24:00.654251|S|1|88.88|0|1
C|ED|20240709|15:31:54.450710|S|100|89.01|0|100
C|ED|20240709|15:36:27.369020|S|6|89.16|0|6
C|ED|20240709|15:50:16.360827|S|5|89.12|0|5
C|ED|20240709|15:51:12.349298|S|106|89.12|0|106
C|ED|20240709|15:57:04.463847|S|1|89|0|1
C|ED|20240709|15:57:38.925227|S|100|89|0|100
C|ED|20240709|15:58:32.227095|S|100|89|0|100
C|ED|20240709|15:59:08.204060|S|100|88.92|0|100
C|ED|20240709|15:59:11.212515|S|5|88.92|0|5
C|ED|20240709|15:59:11.212585|S|43|88.92|0|43
C|ED|20240709|15:59:11.212595|S|50|88.92|0|50
C|ED|20240709|15:59:11.587111|S|2|88.92|0|2
C|ED|20240709|15:59:11.770533|S|100|88.92|0|100
C|ED|20240709|15:59:11.967188|S|5|88.92|0|5
C|ED|20240709|15:59:12.019181|S|95|88.92|0|95
C|ED|20240709|15:59:12.775520|S|100|88.92|0|100
C|ED|20240709|15:59:12.822558|S|100|88.92|0|100
C|ED|20240709|15:59:12.917132|S|100|88.92|0|100
C|ED|20240709|15:59:13.041832|S|100|88.92|0|100
C|ED|20240709|15:59:13.087379|S|100|88.92|0|100
C|ED|20240709|15:59:13.142922|S|100|88.92|0|100
C|ED|20240709|15:59:13.204419|S|100|88.92|0|100
C|ED|20240709|15:59:13.269430|S|100|88.92|0|100
C|ED|20240709|15:59:14.023954|S|28|88.92|0|28
C|ED|20240709|15:59:14.074048|S|72|88.92|0|72
C|ED|20240709|15:59:15.118459|S|25|88.92|0|25
C|ED|20240709|15:59:15.120875|S|9|88.92|0|9
C|ED|20240709|15:59:15.120883|S|4|88.92|0|4
C|ED|20240709|15:59:15.120904|S|8|88.92|0|8
C|ED|20240709|15:59:15.428739|S|54|88.92|0|54
C|ED|20240709|15:59:41.243302|S|50|88.91|0|50
C|ED|20240709|15:59:41.772231|S|100|88.91|0|100
C|ED|20240709|15:59:41.815421|S|50|88.91|0|50
C|ED|20240709|15:59:41.864436|S|50|88.91|0|50
C|ED|20240709|15:59:42.351350|S|16|88.91|0|16
C|ED|20240709|15:59:45.493838|S|100|88.9|0|100
C|ED|20240709|15:59:57.010208|S|12|88.855|0|12
C|EDIT|20240709|09:33:41.748089|S|20|4.76|0|20
C|EDIT|20240709|09:35:47.011850|S|1|4.77|0|1
C|EDIT|20240709|09:45:00.730690|S|1|4.76|0|1
C|EDIT|20240709|09:56:23.158402|S|26|4.785|0|26
C|EDIT|20240709|09:57:32.862868|S|1|4.785|0|1
C|EDIT|20240709|09:57:33.927929|S|6|4.785|0|6
C|EDIT|20240709|10:05:57.796943|S|5|4.78|0|5
C|EDIT|20240709|10:10:22.443408|S|5|4.79|0|5
C|EDIT|20240709|10:17:21.285818|S|3|4.75|0|3
C|EDIT|20240709|10:19:22.283758|S|28|4.74|0|28
C|EDIT|20240709|10:52:32.361890|S|79|4.79|0|79
C|EDIT|20240709|10:57:00.482710|S|4|4.8|0|4
C|EDIT|20240709|11:04:25.394211|S|1|4.82|0|1
C|EDIT|20240709|11:11:11.081050|S|6|4.79|0|6
C|EDIT|20240709|11:12:03.604601|S|2|4.8|0|2
C|EDIT|20240709|11:15:05.432435|S|2|4.8|0|2
C|EDIT|20240709|11:15:05.432435|S|1|4.8|0|1
C|EDIT|20240709|11:16:37.081440|S|10|4.8|0|10
C|EDIT|20240709|11:24:21.500982|S|100|4.79|0|100
C|EDIT|20240709|11:30:02.867040|S|2|4.8|0|2
C|EDIT|20240709|11:31:15.342281|S|5|4.8|0|5
C|EDIT|20240709|11:31:15.393489|S|5|4.8|0|5
C|EDIT|20240709|11:31:21.406650|S|5|4.8|0|5
C|EDIT|20240709|11:37:06.706670|S|4|4.795|0|4
C|EDIT|20240709|11:37:08.273558|S|2|4.795|0|2
C|EDIT|20240709|11:37:23.986060|S|1|4.795|0|1
C|EDIT|20240709|11:37:24.832360|S|100|4.795|0|100
C|EDIT|20240709|11:37:34.181029|S|7|4.795|0|7
C|EDIT|20240709|11:38:45.868901|S|3|4.795|0|3
C|EDIT|20240709|11:39:03.021070|S|2|4.795|0|2
C|EDIT|20240709|11:39:03.845192|S|1|4.795|0|1
C|EDIT|20240709|11:39:04.226624|S|2|4.795|0|2
C|EDIT|20240709|11:39:49.268733|S|100|4.79|0|100
C|EDIT|20240709|11:40:20.149930|S|60|4.795|0|60
C|EDIT|20240709|11:40:21.683338|S|30|4.795|0|30
C|EDIT|20240709|11:40:33.201789|S|8|4.795|0|8
C|EDIT|20240709|11:45:54.261946|S|12|4.81|0|12
C|EDIT|20240709|11:49:28.327494|S|3|4.82|0|3
C|EDIT|20240709|12:08:08.899998|S|5|4.83|0|5
C|EDIT|20240709|12:08:08.900964|S|10|4.82|0|10
C|EDIT|20240709|12:45:55.796034|S|2|4.9|0|2
C|EDIT|20240709|12:49:13.369101|S|1|4.9|0|1
C|EDIT|20240709|12:49:13.369101|S|1|4.9|0|1
C|EDIT|20240709|12:56:51.329679|S|87|4.88|0|87
C|EDIT|20240709|13:07:29.603442|S|11|4.88|0|11
C|EDIT|20240709|13:15:18.811104|S|100|4.89|0|100
C|EDIT|20240709|13:15:36.089552|S|100|4.89|0|100
C|EDIT|20240709|13:24:20.097133|S|100|4.86|0|100
C|EDIT|20240709|13:33:59.258212|S|63|4.87|0|63
C|EDIT|20240709|13:38:51.030594|S|80|4.88|0|80
C|EDIT|20240709|13:43:14.192779|S|100|4.885|0|100
C|EDIT|20240709|13:43:14.193301|S|2|4.885|0|2
C|EDIT|20240709|13:50:55.999399|S|58|4.87|0|58
C|EDIT|20240709|13:52:28.435500|S|87|4.88|0|87
C|EDIT|20240709|13:52:32.891471|S|41|4.88|0|41
C|EDIT|20240709|13:52:32.891471|S|13|4.88|0|13
C|EDIT|20240709|13:55:38.745775|S|28|4.87|0|28
C|EDIT|20240709|13:55:54.736163|S|2|4.87|0|2
C|EDIT|20240709|14:20:26.435668|S|18|4.89|0|18
C|EDIT|20240709|14:20:27.578319|S|12|4.89|0|12
C|EDIT|20240709|14:41:11.970777|S|100|4.87|0|100
C|EDIT|20240709|14:41:16.879466|S|100|4.87|0|100
C|EDIT|20240709|14:46:18.395234|S|200|4.89|0|200
C|EDIT|20240709|14:51:45.823616|S|100|4.9|0|100
C|EDIT|20240709|14:53:56.196098|S|100|4.9|0|100
C|EDIT|20240709|14:57:14.075806|S|100|4.9|0|100
C|EDIT|20240709|15:09:09.326553|S|100|4.91|0|100
C|EDIT|20240709|15:14:12.065821|S|75|4.91|0|75
C|EDIT|20240709|15:23:38.285126|S|22|4.925|0|22
C|EDIT|20240709|15:39:03.446800|S|100|4.94|0|100
C|EDIT|20240709|15:39:07.077601|S|5|4.94|0|5
C|EDIT|20240709|15:50:23.571215|S|9|4.93|0|9
C|EDIT|20240709|15:53:23.743006|S|1|4.93|0|1
C|EDIT|20240709|15:53:23.743006|S|33|4.93|0|33
C|EDIT|20240709|15:57:37.991801|S|100|4.91|0|100
C|EDIT|20240709|15:58:49.799392|S|100|4.91|0|100
C|EDIT|20240709|15:58:49.799393|S|100|4.91|0|100
C|EDIT|20240709|15:59:36.015325|S|5|4.9|0|5
C|EDIT|20240709|15:59:49.312186|S|34|4.92|0|34
C|EDIT|20240709|15:59:50.287586|S|20|4.92|0|20
C|EDIT|20240709|15:59:50.287586|S|5|4.92|0|5
C|EDIT|20240709|15:59:51.714369|S|8|4.92|0|8
C|EDR|20240709|09:30:34.279771|S|17|27.4|0|17
C|EDR|20240709|09:33:24.644185|S|2|27.41|0|2
C|EDR|20240709|09:41:23.159577|S|5|27.5|0|5
C|EDR|20240709|09:43:21.681612|S|67|27.53|0|67
C|EDR|20240709|09:51:09.201305|S|2|27.47|0|2
C|EDR|20240709|09:54:50.048401|S|100|27.47|0|100
C|EDR|20240709|09:55:53.951793|S|3|27.48|0|3
C|EDR|20240709|09:55:53.951793|S|3|27.48|0|3
C|EDR|20240709|09:55:53.951793|S|2|27.48|0|2
C|EDR|20240709|10:07:35.572645|S|26|27.495|0|26
C|EDR|20240709|10:10:01.350009|S|26|27.49|0|26
C|EDR|20240709|10:12:44.112232|S|26|27.49|0|26
C|EDR|20240709|10:15:18.933068|S|26|27.495|0|26
C|EDR|20240709|10:18:35.940679|S|26|27.495|0|26
C|EDR|20240709|10:21:11.992023|S|26|27.495|0|26
C|EDR|20240709|10:27:43.965578|S|7|27.49|0|7
C|EDR|20240709|10:27:43.965578|S|200|27.49|0|200
C|EDR|20240709|10:31:41.942089|S|1|27.48|0|1
C|EDR|20240709|10:31:56.587019|S|3|27.49|0|3
C|EDR|20240709|10:51:17.378358|S|26|27.49|0|26
C|EDR|20240709|10:53:13.981482|S|26|27.49|0|26
C|EDR|20240709|10:54:47.642270|S|10|27.49|0|10
C|EDR|20240709|11:02:36.077813|S|27|27.5|0|27
C|EDR|20240709|11:08:37.837872|S|3|27.5|0|3
C|EDR|20240709|11:09:36.406934|S|10|27.48|0|10
C|EDR|20240709|11:10:16.882193|S|300|27.49|0|300
C|EDR|20240709|11:18:55.851856|S|21|27.52|0|21
C|EDR|20240709|11:21:21.020211|S|1|27.5|0|1
C|EDR|20240709|11:21:25.300597|S|1|27.5|0|1
C|EDR|20240709|11:28:08.012194|S|2|27.51|0|2
C|EDR|20240709|11:28:08.012194|S|32|27.51|0|32
C|EDR|20240709|11:28:08.012194|S|11|27.51|0|11
C|EDR|20240709|11:28:08.999829|S|368|27.51|0|368
C|EDR|20240709|11:38:59.255313|S|19|27.51|0|19
C|EDR|20240709|11:38:59.255313|S|3|27.51|0|3
C|EDR|20240709|11:38:59.255313|S|3|27.51|0|3
C|EDR|20240709|11:51:47.775114|S|25|27.51|0|25
C|EDR|20240709|11:59:08.853967|S|100|27.5|0|100
C|EDR|20240709|12:00:00.922144|S|7|27.5|0|7
C|EDR|20240709|12:00:37.159346|S|2|27.5|0|2
C|EDR|20240709|12:01:24.839849|S|2|27.5|0|2
C|EDR|20240709|12:01:38.929787|S|100|27.5|0|100
C|EDR|20240709|12:01:42.044652|S|100|27.5|0|100
C|EDR|20240709|12:01:54.658607|S|275|27.51|0|275
C|EDR|20240709|12:06:37.115568|S|52|27.52|0|52
C|EDR|20240709|12:09:31.856136|S|48|27.52|0|48
C|EDR|20240709|12:09:31.856136|S|3|27.52|0|3
C|EDR|20240709|12:09:31.856137|S|1|27.52|0|1
C|EDR|20240709|12:10:23.726303|S|3|27.52|0|3
C|EDR|20240709|12:10:23.726303|S|17|27.52|0|17
C|EDR|20240709|12:15:49.011070|S|1|27.51|0|1
C|EDR|20240709|12:23:03.682150|S|20|27.51|0|20
C|EDR|20240709|12:24:17.735281|S|20|27.51|0|20
C|EDR|20240709|12:25:36.576613|S|20|27.51|0|20
C|EDR|20240709|12:26:57.301476|S|20|27.51|0|20
C|EDR|20240709|12:28:07.729320|S|20|27.51|0|20
C|EDR|20240709|12:28:53.139439|S|1|27.5|0|1
C|EDR|20240709|12:29:02.576942|S|200|27.5|0|200
C|EDR|20240709|12:29:32.860041|S|20|27.51|0|20
C|EDR|20240709|12:31:20.226745|S|1|27.5|0|1
C|EDR|20240709|12:31:35.195803|S|9|27.51|0|9
C|EDR|20240709|12:31:35.195804|S|21|27.51|0|21
C|EDR|20240709|12:31:35.195804|S|2|27.51|0|2
C|EDR|20240709|12:31:35.195805|S|53|27.51|0|53
C|EDR|20240709|12:33:10.134871|S|15|27.51|0|15
C|EDR|20240709|12:34:10.124364|S|1|27.5|0|1
C|EDR|20240709|12:34:35.994730|S|15|27.51|0|15
C|EDR|20240709|12:36:00.773671|S|15|27.51|0|15
C|EDR|20240709|12:36:34.146957|S|1|27.5|0|1
C|EDR|20240709|12:38:36.338349|S|4|27.51|0|4
C|EDR|20240709|12:38:36.338349|S|3|27.51|0|3
C|EDR|20240709|12:44:15.044497|S|100|27.52|0|100
C|EDR|20240709|12:44:15.044497|S|3|27.52|0|3
C|EDR|20240709|12:44:15.044497|S|100|27.52|0|100
C|EDR|20240709|12:45:13.127095|S|28|27.52|0|28
C|EDR|20240709|12:45:13.127095|S|24|27.52|0|24
C|EDR|20240709|12:47:25.062212|S|15|27.52|0|15
C|EDR|20240709|12:48:59.689407|S|15|27.52|0|15
C|EDR|20240709|12:49:35.281848|S|46|27.52|0|46
C|EDR|20240709|12:49:35.281848|S|4|27.52|0|4
C|EDR|20240709|12:49:35.281848|S|3|27.52|0|3
C|EDR|20240709|12:49:35.281849|S|100|27.52|0|100
C|EDR|20240709|12:50:29.565626|S|3|27.52|0|3
C|EDR|20240709|12:50:29.565626|S|12|27.52|0|12
C|EDR|20240709|12:55:30.186994|S|15|27.51|0|15
C|EDR|20240709|12:56:44.663384|S|15|27.51|0|15
C|EDR|20240709|12:57:28.000808|S|100|27.51|0|100
C|EDR|20240709|12:58:03.115508|S|15|27.51|0|15
C|EDR|20240709|12:58:26.228073|S|52|27.51|0|52
C|EDR|20240709|12:59:09.816739|S|3|27.51|0|3
C|EDR|20240709|12:59:09.816740|S|12|27.51|0|12
C|EDR|20240709|12:59:50.438232|S|5|27.51|0|5
C|EDR|20240709|13:00:55.143819|S|71|27.51|0|71
C|EDR|20240709|13:00:55.143819|S|12|27.51|0|12
C|EDR|20240709|13:18:54.257838|S|15|27.5|0|15
C|EDR|20240709|13:33:02.119424|S|4|27.54|0|4
C|EDR|20240709|13:33:02.119424|S|3|27.54|0|3
C|EDR|20240709|13:34:27.793536|S|5|27.54|0|5
C|EDR|20240709|13:37:45.390345|S|21|27.52|0|21
C|EDR|20240709|13:38:17.353297|S|1|27.52|0|1
C|EDR|20240709|13:46:48.798064|S|10|27.51|0|10
C|EDR|20240709|13:48:33.399141|S|10|27.51|0|10
C|EDR|20240709|13:50:00.933471|S|10|27.51|0|10
C|EDR|20240709|13:51:17.441729|S|10|27.51|0|10
C|EDR|20240709|13:52:10.880309|S|10|27.51|0|10
C|EDR|20240709|13:53:09.069808|S|25|27.505|0|25
C|EDR|20240709|13:53:33.614746|S|4|27.51|0|4
C|EDR|20240709|13:53:33.614746|S|6|27.51|0|6
C|EDR|20240709|13:54:40.857643|S|10|27.505|0|10
C|EDR|20240709|13:59:08.237647|S|11|27.5|0|11
C|EDR|20240709|13:59:24.385044|S|10|27.5|0|10
C|EDR|20240709|13:59:25.898590|S|25|27.5|0|25
C|EDR|20240709|14:03:19.921418|S|15|27.5|0|15
C|EDR|20240709|14:04:52.342624|S|15|27.5|0|15
C|EDR|20240709|14:05:24.656736|S|3|27.5|0|3
C|EDR|20240709|14:05:24.656736|S|100|27.5|0|100
C|EDR|20240709|14:05:24.656736|S|4|27.5|0|4
C|EDR|20240709|14:05:24.657545|S|300|27.5|0|300
C|EDR|20240709|14:06:17.562519|S|15|27.5|0|15
C|EDR|20240709|14:07:47.926378|S|15|27.5|0|15
C|EDR|20240709|14:07:51.490193|S|285|27.5|0|285
C|EDR|20240709|14:09:16.894062|S|15|27.5|0|15
C|EDR|20240709|14:10:04.029620|S|4|27.5|0|4
C|EDR|20240709|14:10:04.029620|S|285|27.5|0|285
C|EDR|20240709|14:10:52.960586|S|10|27.5|0|10
C|EDR|20240709|14:10:52.960586|S|5|27.5|0|5
C|EDR|20240709|14:12:20.522450|S|15|27.5|0|15
C|EDR|20240709|14:13:09.462438|S|500|27.495|0|500
C|EDR|20240709|14:13:47.383509|S|337|27.495|0|337
C|EDR|20240709|14:19:12.887674|S|3|27.48|0|3
C|EDR|20240709|14:19:12.887674|S|3|27.48|0|3
C|EDR|20240709|14:24:27.144141|S|1|27.48|0|1
C|EDR|20240709|14:29:40.149025|S|15|27.48|0|15
C|EDR|20240709|14:30:37.630596|S|35|27.48|0|35
C|EDR|20240709|14:33:01.392727|S|10|27.48|0|10
C|EDR|20240709|14:34:27.681956|S|10|27.48|0|10
C|EDR|20240709|14:36:00.789113|S|100|27.48|0|100
C|EDR|20240709|14:36:00.802219|S|30|27.48|0|30
C|EDR|20240709|14:36:00.802219|S|9|27.48|0|9
C|EDR|20240709|14:36:00.802219|S|50|27.48|0|50
C|EDR|20240709|14:36:00.802220|S|5|27.48|0|5
C|EDR|20240709|14:36:00.802220|S|6|27.48|0|6
C|EDR|20240709|14:36:06.162093|S|10|27.48|0|10
C|EDR|20240709|14:36:17.885165|S|80|27.48|0|80
C|EDR|20240709|14:36:17.885165|S|104|27.48|0|104
C|EDR|20240709|14:45:37.850953|S|10|27.48|0|10
C|EDR|20240709|14:49:24.349028|S|5|27.48|0|5
C|EDR|20240709|14:53:54.803904|S|10|27.48|0|10
C|EDR|20240709|14:55:01.511070|S|5|27.48|0|5
C|EDR|20240709|14:55:01.511070|S|3|27.48|0|3
C|EDR|20240709|14:55:01.511070|S|2|27.48|0|2
C|EDR|20240709|14:56:05.963566|S|10|27.48|0|10
C|EDR|20240709|14:56:20.512980|S|219|27.48|0|219
C|EDR|20240709|14:57:15.983187|S|3|27.48|0|3
C|EDR|20240709|14:58:11.353399|S|3|27.48|0|3
C|EDR|20240709|14:58:21.357290|S|5|27.48|0|5
C|EDR|20240709|15:01:44.075635|S|486|27.47|0|486
C|EDR|20240709|15:01:58.491332|S|100|27.47|0|100
C|EDR|20240709|15:04:56.193821|S|6|27.48|0|6
C|EDR|20240709|15:09:18.999891|S|2|27.48|0|2
C|EDR|20240709|15:09:18.999891|S|4|27.48|0|4
C|EDR|20240709|15:11:19.052755|S|6|27.48|0|6
C|EDR|20240709|15:11:20.168945|S|1|27.47|0|1
C|EDR|20240709|15:11:25.317696|S|37|27.47|0|37
C|EDR|20240709|15:12:45.118603|S|61|27.48|0|61
C|EDR|20240709|15:13:14.355285|S|22|27.48|0|22
C|EDR|20240709|15:14:30.794462|S|16|27.47|0|16
C|EDR|20240709|15:16:03.875490|S|2|27.46|0|2
C|EDR|20240709|15:16:05.932963|S|100|27.47|0|100
C|EDR|20240709|15:16:38.578288|S|53|27.47|0|53
C|EDR|20240709|15:18:15.523277|S|10|27.47|0|10
C|EDR|20240709|15:18:28.440798|S|100|27.47|0|100
C|EDR|20240709|15:19:51.094508|S|2|27.46|0|2
C|EDR|20240709|15:19:54.135984|S|100|27.47|0|100
C|EDR|20240709|15:27:11.801478|S|24|27.46|0|24
C|EDR|20240709|15:28:59.517912|S|9|27.45|0|9
C|EDR|20240709|15:30:39.953958|S|2|27.46|0|2
C|EDR|20240709|15:30:39.953959|S|3|27.46|0|3
C|EDR|20240709|15:32:15.328186|S|4|27.48|0|4
C|EDR|20240709|15:32:15.328186|S|2|27.48|0|2
C|EDR|20240709|15:36:46.057580|S|6|27.48|0|6
C|EDR|20240709|15:37:33.899415|S|93|27.48|0|93
C|EDR|20240709|15:37:53.499039|S|100|27.48|0|100
C|EDR|20240709|15:39:23.712441|S|1|27.47|0|1
C|EDR|20240709|15:40:45.764413|S|77|27.46|0|77
C|EDR|20240709|15:40:45.764499|S|64|27.46|0|64
C|EDR|20240709|15:41:36.328453|S|1|27.46|0|1
C|EDR|20240709|15:41:44.636244|S|1|27.46|0|1
C|EDR|20240709|15:41:57.445514|S|9|27.46|0|9
C|EDR|20240709|15:43:11.462227|S|5|27.47|0|5
C|EDR|20240709|15:43:11.462227|S|5|27.47|0|5
C|EDR|20240709|15:43:11.462228|S|5|27.47|0|5
C|EDR|20240709|15:44:24.453290|S|9|27.46|0|9
C|EDR|20240709|15:44:47.169471|S|7|27.46|0|7
C|EDR|20240709|15:44:47.169471|S|30|27.46|0|30
C|EDR|20240709|15:47:35.730996|S|1|27.48|0|1
C|EDR|20240709|15:47:35.730996|S|95|27.48|0|95
C|EDR|20240709|15:47:35.730996|S|4|27.48|0|4
C|EDR|20240709|15:48:16.244684|S|16|27.48|0|16
C|EDR|20240709|15:48:17.169615|S|54|27.48|0|54
C|EDR|20240709|15:48:17.169615|S|46|27.48|0|46
C|EDR|20240709|15:48:43.583958|S|14|27.48|0|14
C|EDR|20240709|15:48:43.583958|S|13|27.48|0|13
C|EDR|20240709|15:52:54.561000|S|2|27.48|0|2
C|EDR|20240709|15:53:57.421633|S|7|27.48|0|7
C|EDR|20240709|15:54:04.432302|S|13|27.48|0|13
C|EDR|20240709|15:54:43.324075|S|9|27.475|0|9
C|EDR|20240709|15:55:29.612235|S|4|27.46|0|4
C|EDR|20240709|15:56:13.735617|S|163|27.46|0|163
C|EDR|20240709|15:56:15.059307|S|337|27.46|0|337
C|EDR|20240709|15:56:15.059307|S|63|27.46|0|63
C|EDR|20240709|15:57:47.713541|S|3|27.45|0|3
C|EDR|20240709|15:57:47.713541|S|10|27.45|0|10
C|EDR|20240709|15:57:47.713541|S|21|27.45|0|21
C|EDR|20240709|15:57:53.984679|S|3|27.45|0|3
C|EDR|20240709|15:58:35.049485|S|100|27.45|0|100
C|EDR|20240709|15:58:52.725597|S|6|27.45|0|6
C|EDR|20240709|15:59:37.559839|S|100|27.455|0|100
C|EDR|20240709|15:59:49.712472|S|75|27.45|0|75
C|EDU|20240709|11:45:06.134777|S|75|80.02|0|75
C|EDU|20240709|11:56:09.160971|S|50|80.04|0|50
C|EDU|20240709|11:56:09.161036|S|50|80.04|0|50
C|EDU|20240709|11:58:07.985981|S|100|80.05|0|100
C|EDU|20240709|12:17:13.258874|S|40|80.02|0|40
C|EDU|20240709|12:28:04.322866|S|200|80.02|0|200
C|EDU|20240709|12:40:13.691743|S|1|80.02|0|1
C|EDU|20240709|12:43:20.310309|S|80|80.03|0|80
C|EDU|20240709|12:45:07.911435|S|120|80.03|0|120
C|EDU|20240709|12:45:07.911435|S|64|80.03|0|64
C|EDU|20240709|12:45:07.911711|S|36|80.03|0|36
C|EDU|20240709|12:45:11.268723|S|100|80.03|0|100
C|EDU|20240709|12:46:38.358215|S|50|79.97|0|50
C|EDU|20240709|12:52:21.518344|S|99|80.02|0|99
C|EDU|20240709|12:54:13.027515|S|100|80.01|0|100
C|EDU|20240709|12:56:33.263081|S|120|80.04|0|120
C|EDU|20240709|12:57:45.294250|S|100|80.02|0|100
C|EDU|20240709|13:56:12.521002|S|100|80.01|0|100
C|EDU|20240709|13:57:54.751583|S|100|80.02|0|100
C|EDU|20240709|13:58:45.939280|S|80|80.03|0|80
C|EDU|20240709|13:58:45.939280|S|20|80.02|0|20
C|EDU|20240709|13:59:47.879148|S|100|80.02|0|100
C|EDU|20240709|13:59:54.388403|S|100|80.03|0|100
C|EDU|20240709|13:59:54.388433|S|20|80.03|0|20
C|EDU|20240709|13:59:54.388828|S|4|80.03|0|4
C|EDU|20240709|14:07:27.832757|S|35|80.01|0|35
C|EDU|20240709|14:07:27.832759|S|69|80.02|0|69
C|EDU|20240709|14:08:44.261513|S|100|80.01|0|100
C|EDU|20240709|14:44:42.178090|S|100|79.99|0|100
C|EDU|20240709|14:44:42.178143|S|100|80|0|100
C|EDU|20240709|14:44:42.178143|S|100|80|0|100
C|EDU|20240709|14:44:42.178819|S|120|80|0|120
C|EDU|20240709|14:59:51.574537|S|74|79.98|0|74
C|EDU|20240709|15:27:30.408880|S|100|80.04|0|100
C|EDU|20240709|15:27:31.719728|S|56|80.03|0|56
C|EDU|20240709|15:59:10.416115|S|75|80.27|0|75
C|EDV|20240709|12:42:22.384455|S|40|72.96|0|40
C|EDV|20240709|12:42:22.384977|S|200|72.96|0|200
C|EDV|20240709|12:45:02.923310|S|36|72.94|0|36
C|EDV|20240709|12:45:31.393078|S|64|72.94|0|64
C|EDV|20240709|15:10:39.019824|S|200|73.08|0|200
C|EDV|20240709|15:11:14.715741|S|1|73.08|0|1
C|EDV|20240709|15:47:26.713965|S|55|73.17|0|55
C|EDZ|20240709|12:21:16.381474|S|35|8.555|0|35
C|EE|20240709|15:56:01.815465|S|10|18.33|0|10
C|EEFT|20240709|15:34:00.350045|S|10|100.65|0|10
C|EEM|20240709|09:30:30.053373|S|1375|43.71|0|1375
C|EEM|20240709|09:31:07.885053|S|99|43.72|0|99
C|EEM|20240709|09:31:07.885064|S|1375|43.72|0|1375
C|EEM|20240709|09:31:33.735898|S|100|43.72|0|100
C|EEM|20240709|09:35:44.740121|S|2500|43.75|0|2500
C|EEM|20240709|09:40:56.709316|S|2424|43.74|0|2424
C|EEM|20240709|09:40:56.709316|S|1276|43.74|0|1276
C|EEM|20240709|09:43:36.444649|S|253|43.74|0|253
C|EEM|20240709|09:45:16.218612|S|5|43.78|0|5
C|EEM|20240709|09:59:43.408034|S|1053|43.755|0|1053
C|EEM|20240709|10:00:24.414152|S|300|43.76|0|300
C|EEM|20240709|10:01:11.153164|S|125|43.76|0|125
C|EEM|20240709|10:03:10.753434|S|561|43.77|0|561
C|EEM|20240709|10:03:10.754066|S|561|43.77|0|561
C|EEM|20240709|10:03:10.760821|S|1278|43.77|0|1278
C|EEM|20240709|10:03:24.672550|S|2000|43.755|0|2000
C|EEM|20240709|10:03:24.672551|S|300|43.75|0|300
C|EEM|20240709|10:03:24.672753|S|2000|43.755|0|2000
C|EEM|20240709|10:03:24.672753|S|200|43.75|0|200
C|EEM|20240709|10:03:24.676382|S|2000|43.755|0|2000
C|EEM|20240709|10:03:24.676383|S|200|43.75|0|200
C|EEM|20240709|10:04:01.365495|S|239|43.76|0|239
C|EEM|20240709|10:04:50.451689|S|100|43.74|0|100
C|EEM|20240709|10:09:23.538879|S|100|43.74|0|100
C|EEM|20240709|10:10:05.716361|S|5|43.73|0|5
C|EEM|20240709|10:13:32.282342|S|70|43.755|0|70
C|EEM|20240709|10:13:37.935172|S|200|43.76|0|200
C|EEM|20240709|10:14:26.006089|S|4|43.77|0|4
C|EEM|20240709|10:20:26.903399|S|2500|43.765|0|2500
C|EEM|20240709|10:22:18.178303|S|5|43.78|0|5
C|EEM|20240709|10:26:00.123274|S|100|43.75|0|100
C|EEM|20240709|10:28:10.005335|S|9|43.76|0|9
C|EEM|20240709|10:32:21.788726|S|1668|43.75|0|1668
C|EEM|20240709|10:33:57.005370|S|10|43.76|0|10
C|EEM|20240709|10:34:13.246772|S|100|43.76|0|100
C|EEM|20240709|10:38:09.695598|S|15|43.79|0|15
C|EEM|20240709|10:41:30.004756|S|9|43.81|0|9
C|EEM|20240709|10:49:31.050556|S|1340|43.83|0|1340
C|EEM|20240709|10:50:52.306799|S|82|43.8|0|82
C|EEM|20240709|10:52:29.619314|S|380|43.8|0|380
C|EEM|20240709|10:53:46.525750|S|260|43.79|0|260
C|EEM|20240709|10:54:41.925000|S|500|43.8|0|500
C|EEM|20240709|10:54:42.210003|S|2000|43.8|0|2000
C|EEM|20240709|10:54:42.210079|S|290|43.8|0|290
C|EEM|20240709|10:54:42.211326|S|10|43.8|0|10
C|EEM|20240709|10:55:22.005040|S|9|43.81|0|9
C|EEM|20240709|10:56:31.037659|S|100|43.78|0|100
C|EEM|20240709|11:01:02.306630|S|4800|43.785|0|4800
C|EEM|20240709|11:02:48.573154|S|2500|43.8|0|2500
C|EEM|20240709|11:02:48.573154|S|2000|43.8|0|2000
C|EEM|20240709|11:02:48.573155|S|300|43.8|0|300
C|EEM|20240709|11:04:02.502112|S|2200|43.795|0|2200
C|EEM|20240709|11:04:17.015169|S|2000|43.8|0|2000
C|EEM|20240709|11:07:48.670952|S|100|43.79|0|100
C|EEM|20240709|11:07:48.670964|S|100|43.79|0|100
C|EEM|20240709|11:09:27.924860|S|100|43.8|0|100
C|EEM|20240709|11:10:31.869838|S|100|43.79|0|100
C|EEM|20240709|11:10:52.135373|S|100|43.79|0|100
C|EEM|20240709|11:10:55.187695|S|100|43.79|0|100
C|EEM|20240709|11:10:58.538296|S|100|43.79|0|100
C|EEM|20240709|11:11:00.122740|S|100|43.79|0|100
C|EEM|20240709|11:11:01.756166|S|100|43.79|0|100
C|EEM|20240709|11:11:18.105404|S|100|43.78|0|100
C|EEM|20240709|11:11:21.861331|S|100|43.78|0|100
C|EEM|20240709|11:12:38.421157|S|100|43.77|0|100
C|EEM|20240709|11:15:50.969143|S|100|43.76|0|100
C|EEM|20240709|11:16:30.796432|S|100|43.76|0|100
C|EEM|20240709|11:22:00.681977|S|100|43.73|0|100
C|EEM|20240709|11:22:01.756150|S|100|43.73|0|100
C|EEM|20240709|11:22:56.331979|S|100|43.73|0|100
C|EEM|20240709|11:24:33.058011|S|100|43.72|0|100
C|EEM|20240709|11:25:00.011687|S|100|43.72|0|100
C|EEM|20240709|11:28:59.997620|S|100|43.68|0|100
C|EEM|20240709|11:30:52.741319|S|100|43.69|0|100
C|EEM|20240709|11:30:52.742627|S|100|43.69|0|100
C|EEM|20240709|11:31:53.556725|S|2000|43.68|0|2000
C|EEM|20240709|11:34:42.086675|S|100|43.7|0|100
C|EEM|20240709|11:35:09.119807|S|34|43.7|0|34
C|EEM|20240709|11:41:02.877341|S|2000|43.68|0|2000
C|EEM|20240709|11:41:47.603341|S|2000|43.68|0|2000
C|EEM|20240709|11:48:07.881839|S|100|43.74|0|100
C|EEM|20240709|11:49:23.006666|S|9|43.76|0|9
C|EEM|20240709|11:49:37.863076|S|100|43.76|0|100
C|EEM|20240709|11:49:43.319092|S|100|43.76|0|100
C|EEM|20240709|11:49:48.846014|S|100|43.76|0|100
C|EEM|20240709|11:49:51.004842|S|5|43.76|0|5
C|EEM|20240709|11:49:54.339051|S|100|43.76|0|100
C|EEM|20240709|11:49:57.392222|S|100|43.76|0|100
C|EEM|20240709|11:49:59.799873|S|100|43.76|0|100
C|EEM|20240709|11:50:06.073007|S|100|43.76|0|100
C|EEM|20240709|11:51:05.031905|S|74|43.76|0|74
C|EEM|20240709|11:51:22.270255|S|100|43.75|0|100
C|EEM|20240709|11:51:22.270255|S|100|43.75|0|100
C|EEM|20240709|11:55:41.170729|S|200|43.75|0|200
C|EEM|20240709|11:55:54.650925|S|1660|43.76|0|1660
C|EEM|20240709|12:02:16.033523|S|100|43.77|0|100
C|EEM|20240709|12:06:41.007382|S|95|43.77|0|95
C|EEM|20240709|12:13:17.005987|S|9|43.8|0|9
C|EEM|20240709|12:17:40.770463|S|100|43.79|0|100
C|EEM|20240709|12:22:33.129200|S|100|43.8|0|100
C|EEM|20240709|12:22:33.296705|S|100|43.8|0|100
C|EEM|20240709|12:22:33.487577|S|100|43.8|0|100
C|EEM|20240709|12:23:12.727081|S|100|43.8|0|100
C|EEM|20240709|12:23:12.938160|S|147|43.81|0|147
C|EEM|20240709|12:24:37.637754|S|100|43.8|0|100
C|EEM|20240709|12:29:01.698189|S|49|43.8|0|49
C|EEM|20240709|12:35:38.700954|S|100|43.79|0|100
C|EEM|20240709|12:49:15.381278|S|100|43.77|0|100
C|EEM|20240709|12:49:16.789031|S|100|43.77|0|100
C|EEM|20240709|12:49:16.798122|S|100|43.77|0|100
C|EEM|20240709|12:49:17.468920|S|100|43.77|0|100
C|EEM|20240709|12:50:30.801186|S|2000|43.77|0|2000
C|EEM|20240709|12:50:40.769077|S|30|43.77|0|30
C|EEM|20240709|12:54:02.330267|S|200|43.78|0|200
C|EEM|20240709|12:54:03.084877|S|1086|43.78|0|1086
C|EEM|20240709|12:58:25.977795|S|1000|43.81|0|1000
C|EEM|20240709|13:02:02.954144|S|19|43.83|0|19
C|EEM|20240709|13:03:13.288594|S|200|43.86|0|200
C|EEM|20240709|13:06:25.935068|S|47|43.85|0|47
C|EEM|20240709|13:07:47.754356|S|700|43.87|0|700
C|EEM|20240709|13:18:36.725980|S|300|43.8|0|300
C|EEM|20240709|13:18:36.725981|S|1100|43.8|0|1100
C|EEM|20240709|13:18:48.822675|S|200|43.82|0|200
C|EEM|20240709|13:23:02.714716|S|100|43.82|0|100
C|EEM|20240709|13:23:03.245136|S|100|43.82|0|100
C|EEM|20240709|13:45:01.662457|S|100|43.83|0|100
C|EEM|20240709|13:45:01.662457|S|70|43.83|0|70
C|EEM|20240709|13:46:40.698600|S|100|43.83|0|100
C|EEM|20240709|13:49:44.689015|S|100|43.83|0|100
C|EEM|20240709|13:49:44.689015|S|32|43.83|0|32
C|EEM|20240709|13:54:34.886084|S|100|43.83|0|100
C|EEM|20240709|13:54:35.353071|S|100|43.83|0|100
C|EEM|20240709|13:54:41.632542|S|100|43.83|0|100
C|EEM|20240709|13:59:48.662956|S|100|43.83|0|100
C|EEM|20240709|13:59:49.152685|S|100|43.83|0|100
C|EEM|20240709|14:03:00.407889|S|100|43.83|0|100
C|EEM|20240709|14:03:17.036039|S|100|43.82|0|100
C|EEM|20240709|14:11:09.614672|S|100|43.82|0|100
C|EEM|20240709|14:20:11.462628|S|100|43.81|0|100
C|EEM|20240709|14:20:19.235872|S|100|43.81|0|100
C|EEM|20240709|14:21:07.663298|S|100|43.81|0|100
C|EEM|20240709|14:21:22.778464|S|100|43.81|0|100
C|EEM|20240709|14:21:24.252098|S|100|43.81|0|100
C|EEM|20240709|14:21:24.695288|S|100|43.81|0|100
C|EEM|20240709|14:21:25.195652|S|100|43.81|0|100
C|EEM|20240709|14:21:30.586157|S|100|43.81|0|100
C|EEM|20240709|14:21:32.908867|S|100|43.81|0|100
C|EEM|20240709|14:21:42.996701|S|100|43.81|0|100
C|EEM|20240709|14:21:43.212038|S|100|43.81|0|100
C|EEM|20240709|14:22:41.160178|S|100|43.81|0|100
C|EEM|20240709|14:22:41.160178|S|565|43.81|0|565
C|EEM|20240709|14:22:52.137236|S|100|43.81|0|100
C|EEM|20240709|14:22:52.230629|S|100|43.81|0|100
C|EEM|20240709|14:23:40.548475|S|100|43.81|0|100
C|EEM|20240709|14:23:41.892671|S|100|43.81|0|100
C|EEM|20240709|14:23:41.949165|S|100|43.81|0|100
C|EEM|20240709|14:23:44.380434|S|100|43.81|0|100
C|EEM|20240709|14:23:44.791158|S|100|43.81|0|100
C|EEM|20240709|14:25:34.131059|S|100|43.81|0|100
C|EEM|20240709|14:26:04.736456|S|300|43.81|0|300
C|EEM|20240709|14:26:37.651922|S|100|43.8|0|100
C|EEM|20240709|14:26:37.956018|S|100|43.8|0|100
C|EEM|20240709|14:26:40.581617|S|100|43.8|0|100
C|EEM|20240709|14:28:04.831291|S|30|43.8|0|30
C|EEM|20240709|14:30:23.804822|S|1|43.79|0|1
C|EEM|20240709|14:31:27.594112|S|1|43.79|0|1
C|EEM|20240709|14:32:40.609095|S|1|43.79|0|1
C|EEM|20240709|14:33:37.909735|S|1|43.79|0|1
C|EEM|20240709|14:34:41.005960|S|8|43.81|0|8
C|EEM|20240709|14:35:00.381256|S|5|43.8|0|5
C|EEM|20240709|14:41:45.361004|S|100|43.82|0|100
C|EEM|20240709|14:44:16.023896|S|1000|43.84|0|1000
C|EEM|20240709|15:02:31.325377|S|1566|43.81|0|1566
C|EEM|20240709|15:06:41.195499|S|1|43.8|0|1
C|EEM|20240709|15:11:09.797480|S|25|43.8|0|25
C|EEM|20240709|15:12:55.815861|S|100|43.805|0|100
C|EEM|20240709|15:30:53.357754|S|16|43.81|0|16
C|EEM|20240709|15:32:55.068078|S|45|43.81|0|45
C|EEM|20240709|15:35:53.817177|S|755|43.82|0|755
C|EEM|20240709|15:35:53.817177|S|45|43.82|0|45
C|EEM|20240709|15:36:57.247901|S|45|43.82|0|45
C|EEM|20240709|15:39:13.761440|S|166|43.82|0|166
C|EEM|20240709|15:44:52.852098|S|39|43.82|0|39
C|EEM|20240709|15:45:07.048388|S|2400|43.82|0|2400
C|EEM|20240709|15:49:11.889681|S|300|43.83|0|300
C|EEM|20240709|15:49:36.795618|S|300|43.835|0|300
C|EEM|20240709|15:50:24.516600|S|64|43.835|0|64
C|EEM|20240709|15:52:39.290893|S|9|43.835|0|9
C|EEM|20240709|15:54:25.374459|S|52|43.83|0|52
C|EEM|20240709|15:54:53.598952|S|45|43.83|0|45
C|EEM|20240709|15:55:01.218974|S|71|43.835|0|71
C|EEM|20240709|15:55:18.777394|S|18|43.83|0|18
C|EEM|20240709|15:55:31.292286|S|143|43.835|0|143
C|EEM|20240709|15:55:38.549071|S|100|43.835|0|100
C|EEM|20240709|15:56:18.428594|S|13|43.83|0|13
C|EEM|20240709|15:56:32.989533|S|5|43.83|0|5
C|EEM|20240709|15:56:52.657369|S|18|43.82|0|18
C|EEM|20240709|15:56:52.657369|S|18|43.82|0|18
C|EEM|20240709|15:57:48.627102|S|2300|43.83|0|2300
C|EEM|20240709|15:58:00.965876|S|7|43.835|0|7
C|EEM|20240709|15:58:34.296659|S|100|43.84|0|100
C|EEM|20240709|15:58:38.614561|S|100|43.84|0|100
C|EEM|20240709|15:58:41.728746|S|35|43.84|0|35
C|EEM|20240709|15:58:41.728961|S|34|43.84|0|34
C|EEM|20240709|15:58:50.023663|S|100|43.84|0|100
C|EEM|20240709|15:59:02.064216|S|4|43.83|0|4
C|EEM|20240709|15:59:09.161701|S|1|43.83|0|1
C|EEM|20240709|15:59:16.015491|S|4|43.83|0|4
C|EEM|20240709|15:59:21.368968|S|73|43.83|0|73
C|EEM|20240709|15:59:29.351736|S|71|43.835|0|71
C|EEM|20240709|15:59:30.300973|S|71|43.84|0|71
C|EEM|20240709|15:59:30.616100|S|36|43.835|0|36
C|EEM|20240709|15:59:30.616138|S|36|43.835|0|36
C|EEM|20240709|15:59:30.898417|S|71|43.84|0|71
C|EEM|20240709|15:59:38.740528|S|78|43.835|0|78
C|EEM|20240709|15:59:42.136218|S|1|43.83|0|1
C|EEM|20240709|15:59:44.053550|S|22|43.83|0|22
C|EEM|20240709|15:59:49.001347|S|6|43.83|0|6
C|EEM|20240709|15:59:52.547118|S|80|43.835|0|80
C|EETH|20240709|10:02:16.224873|S|100|63.36|0|100
C|EETH|20240709|10:02:16.224873|S|100|63.36|0|100
C|EETH|20240709|10:02:16.224874|S|300|63.37|0|300
C|EETH|20240709|10:23:26.621877|S|100|63.45|0|100
C|EETH|20240709|10:29:20.851794|S|100|63.51|0|100
C|EETH|20240709|10:29:20.851794|S|400|63.52|0|400
C|EETH|20240709|10:38:41.182431|S|92|63.36|0|92
C|EETH|20240709|10:50:19.633415|S|500|63|0|500
C|EETH|20240709|10:50:19.633415|S|48|63|0|48
C|EETH|20240709|10:50:19.633424|S|452|63|0|452
C|EETH|20240709|11:06:45.101481|S|112|62.8|0|112
C|EETH|20240709|11:07:39.031810|S|500|62.71|0|500
C|EETH|20240709|11:39:54.463109|S|100|62.72|0|100
C|EETH|20240709|11:56:09.317385|S|100|63.23|0|100
C|EETH|20240709|15:43:19.043642|S|120|63.09|0|120
C|EETH|20240709|15:57:13.780591|S|100|63.2|0|100
C|EEX|20240709|11:13:03.544447|S|100|5.44|0|100
C|EEX|20240709|11:17:35.524791|S|13|5.42|0|13
C|EEX|20240709|14:59:35.018454|S|6|5.32|0|6
C|EEX|20240709|15:26:23.055713|S|1|5.34|0|1
C|EEX|20240709|15:49:56.614375|S|100|5.3|0|100
C|EEX|20240709|15:51:34.241020|S|6|5.32|0|6
C|EEX|20240709|15:58:43.845068|S|9|5.32|0|9
C|EEX|20240709|15:58:51.978217|S|9|5.32|0|9
C|EEX|20240709|15:59:13.631182|S|9|5.32|0|9
C|EEX|20240709|15:59:24.482670|S|9|5.32|0|9
C|EEX|20240709|15:59:25.845225|S|64|5.32|0|64
C|EEX|20240709|15:59:25.845225|S|36|5.32|0|36
C|EEX|20240709|15:59:34.663879|S|9|5.32|0|9
C|EFA|20240709|09:30:00.626144|S|1500|79.53|0|1500
C|EFA|20240709|09:30:28.040526|S|200|79.47|0|200
C|EFA|20240709|09:30:29.434640|S|200|79.47|0|200
C|EFA|20240709|09:30:30.555200|S|200|79.47|0|200
C|EFA|20240709|09:31:36.439124|S|421|79.46|0|421
C|EFA|20240709|09:31:37.010535|S|1100|79.47|0|1100
C|EFA|20240709|09:32:08.716540|S|600|79.47|0|600
C|EFA|20240709|09:32:09.038013|S|500|79.47|0|500
C|EFA|20240709|09:32:09.038232|S|500|79.47|0|500
C|EFA|20240709|09:32:13.193192|S|211|79.47|0|211
C|EFA|20240709|09:32:13.193351|S|289|79.47|0|289
C|EFA|20240709|09:32:13.193806|S|289|79.47|0|289
C|EFA|20240709|09:32:13.193806|S|211|79.47|0|211
C|EFA|20240709|09:32:14.829495|S|500|79.47|0|500
C|EFA|20240709|09:32:15.303013|S|500|79.47|0|500
C|EFA|20240709|09:32:41.415744|S|44|79.49|0|44
C|EFA|20240709|09:33:29.849177|S|16|79.5|0|16
C|EFA|20240709|09:34:11.543829|S|11|79.5|0|11
C|EFA|20240709|09:36:39.778427|S|90|79.53|0|90
C|EFA|20240709|09:38:04.805265|S|599|79.54|0|599
C|EFA|20240709|09:41:58.369735|S|4|79.535|0|4
C|EFA|20240709|09:51:00.919537|S|1|79.52|0|1
C|EFA|20240709|09:51:02.919871|S|1|79.52|0|1
C|EFA|20240709|09:58:39.905670|S|23|79.47|0|23
C|EFA|20240709|09:59:16.976267|S|128|79.48|0|128
C|EFA|20240709|10:01:21.293774|S|800|79.43|0|800
C|EFA|20240709|10:03:22.321800|S|1398|79.4|0|1398
C|EFA|20240709|10:03:22.321801|S|300|79.4|0|300
C|EFA|20240709|10:03:22.321801|S|100|79.4|0|100
C|EFA|20240709|10:04:40.166231|S|100|79.43|0|100
C|EFA|20240709|10:04:40.166232|S|100|79.43|0|100
C|EFA|20240709|10:05:05.179504|S|100|79.4|0|100
C|EFA|20240709|10:05:17.038505|S|100|79.35|0|100
C|EFA|20240709|10:05:17.038506|S|100|79.35|0|100
C|EFA|20240709|10:05:17.038642|S|69|79.35|0|69
C|EFA|20240709|10:06:45.762706|S|12|79.33|0|12
C|EFA|20240709|10:06:45.766362|S|84|79.33|0|84
C|EFA|20240709|10:06:45.786555|S|18|79.33|0|18
C|EFA|20240709|10:10:00.396108|S|12|79.38|0|12
C|EFA|20240709|10:11:01.525167|S|162|79.37|0|162
C|EFA|20240709|10:11:01.532109|S|252|79.37|0|252
C|EFA|20240709|10:14:31.643591|S|370|79.44|0|370
C|EFA|20240709|10:15:30.190557|S|51|79.45|0|51
C|EFA|20240709|10:24:08.757934|S|12|79.4|0|12
C|EFA|20240709|10:24:08.766812|S|30|79.4|0|30
C|EFA|20240709|10:24:08.794958|S|12|79.4|0|12
C|EFA|20240709|10:24:12.823316|S|400|79.4|0|400
C|EFA|20240709|10:27:08.201755|S|1100|79.34|0|1100
C|EFA|20240709|10:27:54.468704|S|250|79.34|0|250
C|EFA|20240709|10:28:55.715617|S|216|79.33|0|216
C|EFA|20240709|10:35:04.620970|S|67|79.39|0|67
C|EFA|20240709|10:43:19.934327|S|84|79.44|0|84
C|EFA|20240709|10:44:29.145154|S|1100|79.42|0|1100
C|EFA|20240709|10:46:48.238226|S|1100|79.4|0|1100
C|EFA|20240709|10:49:40.003288|S|200|79.41|0|200
C|EFA|20240709|10:50:29.326992|S|1082|79.37|0|1082
C|EFA|20240709|10:52:51.147975|S|61|79.34|0|61
C|EFA|20240709|10:53:48.003745|S|1100|79.33|0|1100
C|EFA|20240709|10:53:48.003943|S|1100|79.33|0|1100
C|EFA|20240709|10:54:52.789579|S|1000|79.35|0|1000
C|EFA|20240709|11:12:12.004938|S|18|79.26|0|18
C|EFA|20240709|11:16:05.027770|S|500|79.23|0|500
C|EFA|20240709|11:17:47.047993|S|1100|79.24|0|1100
C|EFA|20240709|11:20:03.065694|S|192|79.24|0|192
C|EFA|20240709|11:20:22.045017|S|1100|79.23|0|1100
C|EFA|20240709|11:24:15.465473|S|200|79.22|0|200
C|EFA|20240709|11:25:16.550725|S|6|79.21|0|6
C|EFA|20240709|11:25:42.988142|S|100|79.2|0|100
C|EFA|20240709|11:26:12.470626|S|10|79.21|0|10
C|EFA|20240709|11:26:12.470639|S|487|79.21|0|487
C|EFA|20240709|11:29:03.518695|S|200|79.17|0|200
C|EFA|20240709|11:30:00.018807|S|838|79.21|0|838
C|EFA|20240709|11:30:00.018808|S|262|79.21|0|262
C|EFA|20240709|11:31:29.269862|S|400|79.18|0|400
C|EFA|20240709|11:34:34.024667|S|1100|79.24|0|1100
C|EFA|20240709|11:34:48.781043|S|500|79.24|0|500
C|EFA|20240709|11:35:18.221257|S|700|79.24|0|700
C|EFA|20240709|11:37:27.639393|S|1100|79.23|0|1100
C|EFA|20240709|11:38:21.816649|S|10|79.23|0|10
C|EFA|20240709|11:47:53.342361|S|24|79.32|0|24
C|EFA|20240709|12:01:29.027391|S|59|79.37|0|59
C|EFA|20240709|12:02:31.628628|S|36|79.36|0|36
C|EFA|20240709|12:02:31.659061|S|108|79.36|0|108
C|EFA|20240709|12:02:31.735664|S|42|79.36|0|42
C|EFA|20240709|12:18:44.863309|S|1500|79.375|0|1500
C|EFA|20240709|12:26:48.001102|S|100|79.37|0|100
C|EFA|20240709|12:28:00.905409|S|100|79.38|0|100
C|EFA|20240709|12:28:01.908247|S|100|79.38|0|100
C|EFA|20240709|12:29:39.004901|S|100|79.42|0|100
C|EFA|20240709|12:30:00.000740|S|100|79.41|0|100
C|EFA|20240709|12:30:00.000740|S|100|79.41|0|100
C|EFA|20240709|12:30:09.319232|S|1100|79.42|0|1100
C|EFA|20240709|12:30:14.360645|S|1100|79.42|0|1100
C|EFA|20240709|12:30:20.489246|S|1100|79.42|0|1100
C|EFA|20240709|12:30:22.979669|S|500|79.42|0|500
C|EFA|20240709|12:31:57.830232|S|100|79.42|0|100
C|EFA|20240709|12:31:58.075962|S|100|79.42|0|100
C|EFA|20240709|12:31:58.176904|S|100|79.42|0|100
C|EFA|20240709|12:34:37.220753|S|100|79.39|0|100
C|EFA|20240709|12:35:43.457398|S|100|79.39|0|100
C|EFA|20240709|12:59:33.429927|S|1100|79.46|0|1100
C|EFA|20240709|13:17:25.412851|S|400|79.46|0|400
C|EFA|20240709|13:18:33.488290|S|1100|79.42|0|1100
C|EFA|20240709|13:23:55.192694|S|36|79.42|0|36
C|EFA|20240709|13:40:06.859688|S|1100|79.45|0|1100
C|EFA|20240709|13:51:21.661823|S|14|79.45|0|14
C|EFA|20240709|13:51:21.661823|S|112|79.45|0|112
C|EFA|20240709|13:51:21.667849|S|162|79.45|0|162
C|EFA|20240709|13:51:21.679563|S|12|79.45|0|12
C|EFA|20240709|14:08:51.938730|S|27|79.4|0|27
C|EFA|20240709|14:23:27.340490|S|100|79.42|0|100
C|EFA|20240709|14:37:02.255688|S|100|79.4|0|100
C|EFA|20240709|14:39:06.412103|S|464|79.43|0|464
C|EFA|20240709|14:41:39.219324|S|6|79.405|0|6
C|EFA|20240709|15:16:01.675020|S|1|79.35|0|1
C|EFA|20240709|15:19:37.778186|S|21|79.36|0|21
C|EFA|20240709|15:19:37.778187|S|87|79.36|0|87
C|EFA|20240709|15:22:34.127801|S|174|79.36|0|174
C|EFA|20240709|15:26:01.311815|S|12|79.37|0|12
C|EFA|20240709|15:28:34.469923|S|138|79.375|0|138
C|EFA|20240709|15:28:34.475828|S|6|79.375|0|6
C|EFA|20240709|15:30:11.377927|S|75|79.37|0|75
C|EFA|20240709|15:30:28.319883|S|100|79.37|0|100
C|EFA|20240709|15:30:49.788438|S|100|79.36|0|100
C|EFA|20240709|15:30:51.790440|S|100|79.36|0|100
C|EFA|20240709|15:33:05.760226|S|2|79.35|0|2
C|EFA|20240709|15:34:39.976278|S|100|79.38|0|100
C|EFA|20240709|15:35:48.973175|S|91|79.375|0|91
C|EFA|20240709|15:36:08.327304|S|100|79.38|0|100
C|EFA|20240709|15:36:09.333390|S|100|79.38|0|100
C|EFA|20240709|15:36:11.310801|S|100|79.38|0|100
C|EFA|20240709|15:36:25.179498|S|100|79.38|0|100
C|EFA|20240709|15:36:32.560946|S|100|79.38|0|100
C|EFA|20240709|15:39:03.930082|S|100|79.37|0|100
C|EFA|20240709|15:40:33.636172|S|100|79.38|0|100
C|EFA|20240709|15:41:35.277771|S|100|79.38|0|100
C|EFA|20240709|15:41:35.277771|S|100|79.38|0|100
C|EFA|20240709|15:43:51.389338|S|42|79.395|0|42
C|EFA|20240709|15:44:25.850757|S|3|79.37|0|3
C|EFA|20240709|15:44:41.613492|S|97|79.37|0|97
C|EFA|20240709|15:45:24.485502|S|100|79.36|0|100
C|EFA|20240709|15:45:24.485502|S|100|79.36|0|100
C|EFA|20240709|15:45:39.219181|S|20|79.37|0|20
C|EFA|20240709|15:45:44.575165|S|1|79.37|0|1
C|EFA|20240709|15:46:04.131454|S|1|79.37|0|1
C|EFA|20240709|15:46:04.131454|S|399|79.37|0|399
C|EFA|20240709|15:46:51.303002|S|4|79.38|0|4
C|EFA|20240709|15:47:05.013733|S|6|79.38|0|6
C|EFA|20240709|15:47:20.012241|S|6|79.38|0|6
C|EFA|20240709|15:49:13.290367|S|2|79.38|0|2
C|EFA|20240709|15:51:06.262970|S|864|79.39|0|864
C|EFA|20240709|15:53:29.033188|S|100|79.365|0|100
C|EFA|20240709|15:53:29.138653|S|100|79.365|0|100
C|EFA|20240709|15:53:29.333672|S|100|79.365|0|100
C|EFA|20240709|15:53:29.534067|S|100|79.365|0|100
C|EFA|20240709|15:56:10.851664|S|4|79.38|0|4
C|EFA|20240709|15:56:11.551212|S|7|79.38|0|7
C|EFA|20240709|15:56:11.551656|S|89|79.38|0|89
C|EFA|20240709|15:57:53.622822|S|2|79.39|0|2
C|EFA|20240709|15:57:56.749728|S|100|79.385|0|100
C|EFA|20240709|15:58:01.042482|S|371|79.385|0|371
C|EFA|20240709|15:58:01.042482|S|4013|79.385|0|4013
C|EFA|20240709|15:58:01.042489|S|17|79.385|0|17
C|EFA|20240709|15:58:07.014484|S|6|79.39|0|6
C|EFA|20240709|15:58:55.005090|S|1500|79.39|0|1500
C|EFA|20240709|15:59:29.351691|S|84|79.38|0|84
C|EFA|20240709|15:59:30.300812|S|18|79.38|0|18
C|EFA|20240709|15:59:30.765871|S|36|79.38|0|36
C|EFA|20240709|15:59:30.766436|S|216|79.38|0|216
C|EFA|20240709|15:59:30.898586|S|18|79.38|0|18
C|EFA|20240709|15:59:30.898586|S|48|79.38|0|48
C|EFA|20240709|15:59:30.898654|S|2|79.38|0|2
C|EFA|20240709|15:59:41.016831|S|10|79.39|0|10
C|EFA|20240709|15:59:41.022850|S|2|79.39|0|2
C|EFA|20240709|15:59:41.068599|S|11|79.39|0|11
C|EFAV|20240709|09:45:20.425113|S|7|70.08|0|7
C|EFC|20240709|10:54:06.936020|S|2|12.27|0|2
C|EFC|20240709|12:30:05.680619|S|100|12.33|0|100
C|EFC|20240709|12:30:05.680619|S|100|12.33|0|100
C|EFC|20240709|12:51:40.768445|S|6|12.33|0|6
C|EFC|20240709|13:59:02.946042|S|30|12.33|0|30
C|EFG|20240709|09:42:13.476928|S|100|103.84|0|100
C|EFG|20240709|09:42:20.438554|S|100|103.84|0|100
C|EFG|20240709|10:11:34.206051|S|100|103.66|0|100
C|EFG|20240709|10:15:40.452529|S|10|103.72|0|10
C|EFG|20240709|10:15:40.452651|S|10|103.73|0|10
C|EFG|20240709|10:28:28.895900|S|100|103.55|0|100
C|EFG|20240709|11:16:03.901632|S|10|103.35|0|10
C|EFG|20240709|11:44:11.344275|S|69|103.4|0|69
C|EFG|20240709|11:51:40.163857|S|10|103.46|0|10
C|EFG|20240709|13:09:05.667794|S|71|103.73|0|71
C|EFG|20240709|13:13:45.362246|S|10|103.68|0|10
C|EFG|20240709|13:14:07.180763|S|10|103.66|0|10
C|EFG|20240709|13:14:07.181666|S|10|103.66|0|10
C|EFG|20240709|14:08:51.353680|S|18|103.56|0|18
C|EFIX|20240709|13:35:35.732620|S|100|16.04|0|100
C|EFIX|20240709|13:47:00.079417|S|100|16.04|0|100
C|EFIX|20240709|13:47:00.079921|S|18|16.04|0|18
C|EFSC|20240709|13:03:39.316512|S|3|39.58|0|3
C|EFSC|20240709|14:21:09.679364|S|1|39.61|0|1
C|EFSC|20240709|14:21:09.679364|S|1|39.61|0|1
C|EFSC|20240709|15:52:40.158584|S|2|39.53|0|2
C|EFT|20240709|10:06:32.924021|S|100|13.5|0|100
C|EFT|20240709|10:06:32.938774|S|100|13.5|0|100
C|EFV|20240709|09:32:46.882174|S|6|53.77|0|6
C|EFV|20240709|09:40:06.841679|S|4|53.81|0|4
C|EFV|20240709|09:40:46.089441|S|1|53.81|0|1
C|EFV|20240709|10:01:30.272925|S|2|53.77|0|2
C|EFV|20240709|10:01:36.170144|S|1|53.77|0|1
C|EFV|20240709|10:01:46.739314|S|2|53.77|0|2
C|EFV|20240709|10:01:54.874262|S|1|53.78|0|1
C|EFV|20240709|10:01:59.001702|S|1|53.78|0|1
C|EFV|20240709|10:04:40.258338|S|1|53.78|0|1
C|EFV|20240709|14:29:20.051666|S|1|53.79|0|1
C|EFV|20240709|14:44:48.547918|S|1|53.82|0|1
C|EFV|20240709|15:04:05.859465|S|1|53.78|0|1
C|EFX|20240709|10:25:40.485743|S|1|238.43|0|1
C|EFX|20240709|10:46:33.734309|S|9|238.82|0|9
C|EFX|20240709|11:31:23.266841|S|75|238.75|0|75
C|EFX|20240709|15:55:44.558521|S|6|240.54|0|6
C|EFX|20240709|15:58:52.471963|S|33|240.62|0|33
C|EFX|20240709|15:59:29.602234|S|100|240.18|0|100
C|EFX|20240709|15:59:32.889650|S|1|240.16|0|1
C|EFX|20240709|15:59:43.916028|S|100|240.17|0|100
C|EFX|20240709|15:59:46.276306|S|100|240.15|0|100
C|EFX|20240709|15:59:47.046108|S|100|240.16|0|100
C|EFX|20240709|15:59:47.626019|S|100|240.1|0|100
C|EFX|20240709|15:59:47.711355|S|24|240.05|0|24
C|EFX|20240709|15:59:48.331458|S|49|240.13|0|49
C|EFX|20240709|15:59:48.979717|S|53|240.15|0|53
C|EFX|20240709|15:59:49.081853|S|9|240.16|0|9
C|EFX|20240709|15:59:49.461688|S|24|240.07|0|24
C|EFX|20240709|15:59:49.461688|S|13|240.06|0|13
C|EFXT|20240709|13:21:13.679880|S|100|5.35|0|100
C|EG|20240709|10:27:45.483070|S|10|373.02|0|10
C|EG|20240709|10:28:54.365195|S|34|373.36|0|34
C|EG|20240709|12:21:32.188925|S|8|374.63|0|8
C|EG|20240709|12:48:09.196852|S|10|374.87|0|10
C|EG|20240709|13:48:55.948999|S|10|374.34|0|10
C|EG|20240709|14:18:04.848207|S|10|374.55|0|10
C|EG|20240709|14:37:44.738039|S|10|374.15|0|10
C|EG|20240709|14:41:40.422731|S|10|373.61|0|10
C|EG|20240709|15:26:17.732074|S|80|372.87|0|80
C|EG|20240709|15:39:58.238391|S|1|373|0|1
C|EG|20240709|15:41:32.653644|S|10|372.89|0|10
C|EG|20240709|15:59:12.748519|S|38|372.32|0|38
C|EG|20240709|15:59:15.163854|S|37|372.32|0|37
C|EG|20240709|15:59:15.163854|S|62|372.32|0|62
C|EGBN|20240709|15:09:17.866637|S|3|18.1|0|3
C|EGHT|20240709|10:16:03.471848|S|35|2.25|0|35
C|EGHT|20240709|10:16:03.472118|S|100|2.25|0|100
C|EGHT|20240709|10:41:53.832386|S|32|2.25|0|32
C|EGHT|20240709|10:41:53.832571|S|156|2.25|0|156
C|EGHT|20240709|10:41:53.832580|S|261|2.25|0|261
C|EGHT|20240709|10:41:53.832614|S|100|2.25|0|100
C|EGHT|20240709|10:41:53.832710|S|100|2.25|0|100
C|EGHT|20240709|10:41:53.834540|S|2|2.255|0|2
C|EGHT|20240709|11:30:25.207931|S|13|2.26|0|13
C|EGHT|20240709|12:03:59.088535|S|98|2.27|0|98
C|EGHT|20240709|12:19:26.040863|S|21|2.27|0|21
C|EGHT|20240709|12:32:58.980800|S|21|2.28|0|21
C|EGHT|20240709|12:37:10.630514|S|14|2.28|0|14
C|EGHT|20240709|13:04:19.160642|S|100|2.28|0|100
C|EGHT|20240709|13:05:16.138723|S|64|2.28|0|64
C|EGHT|20240709|15:19:04.588642|S|1|2.27|0|1
C|EGHT|20240709|15:19:04.588643|S|100|2.27|0|100
C|EGHT|20240709|15:32:02.840166|S|19|2.28|0|19
C|EGHT|20240709|15:32:04.254987|S|2|2.28|0|2
C|EGHT|20240709|15:53:38.687201|S|1|2.29|0|1
C|EGHT|20240709|15:53:38.687201|S|7|2.29|0|7
C|EGHT|20240709|15:53:38.687201|S|1|2.29|0|1
C|EGHT|20240709|15:53:38.687202|S|9|2.29|0|9
C|EGHT|20240709|15:53:41.342969|S|6|2.28|0|6
C|EGHT|20240709|15:53:41.342969|S|2|2.28|0|2
C|EGHT|20240709|15:55:27.580316|S|51|2.29|0|51
C|EGHT|20240709|15:56:40.723430|S|21|2.28|0|21
C|EGHT|20240709|15:56:42.257185|S|100|2.28|0|100
C|EGHT|20240709|15:59:52.483892|S|5|2.27|0|5
C|EGO|20240709|10:05:09.271927|S|5|16.03|0|5
C|EGO|20240709|11:38:45.038778|S|100|15.85|0|100
C|EGO|20240709|15:30:40.884185|S|50|16.01|0|50
C|EGO|20240709|15:31:15.601860|S|300|16.01|0|300
C|EGO|20240709|15:31:43.712754|S|58|16.02|0|58
C|EGO|20240709|15:35:15.941164|S|100|16.01|0|100
C|EGO|20240709|15:35:15.941164|S|500|16.01|0|500
C|EGO|20240709|15:41:13.726414|S|50|16.02|0|50
C|EGO|20240709|15:43:29.474663|S|100|16.03|0|100
C|EGO|20240709|15:43:29.475311|S|394|16.03|0|394
C|EGO|20240709|15:48:21.493452|S|4|16.05|0|4
C|EGO|20240709|15:49:03.580049|S|100|16.045|0|100
C|EGO|20240709|15:50:22.554068|S|19|16.09|0|19
C|EGO|20240709|15:51:11.616398|S|93|16.09|0|93
C|EGO|20240709|15:54:06.620978|S|100|16.09|0|100
C|EGO|20240709|15:55:30.002012|S|86|16.09|0|86
C|EGO|20240709|15:55:50.347565|S|100|16.1|0|100
C|EGO|20240709|15:55:51.103074|S|100|16.1|0|100
C|EGO|20240709|15:56:23.134075|S|100|16.08|0|100
C|EGO|20240709|15:57:27.253101|S|100|16.07|0|100
C|EGO|20240709|15:57:27.253112|S|100|16.07|0|100
C|EGO|20240709|15:57:37.844693|S|100|16.06|0|100
C|EGO|20240709|15:57:40.635829|S|100|16.055|0|100
C|EGO|20240709|15:57:40.636351|S|100|16.055|0|100
C|EGO|20240709|15:57:52.108683|S|84|16.05|0|84
C|EGO|20240709|15:57:52.108683|S|16|16.05|0|16
C|EGO|20240709|15:57:52.158861|S|100|16.06|0|100
C|EGO|20240709|15:57:52.464201|S|100|16.06|0|100
C|EGO|20240709|15:58:00.705970|S|100|16.06|0|100
C|EGO|20240709|15:58:19.517043|S|92|16.07|0|92
C|EGO|20240709|15:58:26.882451|S|100|16.06|0|100
C|EGO|20240709|15:58:26.882904|S|12|16.06|0|12
C|EGO|20240709|15:58:26.883063|S|1|16.06|0|1
C|EGO|20240709|15:58:31.000116|S|100|16.06|0|100
C|EGO|20240709|15:58:31.000116|S|100|16.06|0|100
C|EGO|20240709|15:59:02.497895|S|100|16.06|0|100
C|EGO|20240709|15:59:28.905419|S|100|16.05|0|100
C|EGO|20240709|15:59:28.949824|S|100|16.05|0|100
C|EGO|20240709|15:59:29.329003|S|43|16.05|0|43
C|EGO|20240709|15:59:34.553510|S|100|16.05|0|100
C|EGO|20240709|15:59:36.634952|S|100|16.05|0|100
C|EGO|20240709|15:59:36.894215|S|100|16.05|0|100
C|EGO|20240709|15:59:39.026726|S|24|16.04|0|24
C|EGO|20240709|15:59:41.327018|S|100|16.045|0|100
C|EGO|20240709|15:59:41.587010|S|100|16.045|0|100
C|EGO|20240709|15:59:41.628366|S|100|16.05|0|100
C|EGO|20240709|15:59:41.718875|S|100|16.05|0|100
C|EGO|20240709|15:59:48.764529|S|100|16.05|0|100
C|EGO|20240709|15:59:49.681073|S|30|16.05|0|30
C|EGO|20240709|15:59:50.215854|S|50|16.05|0|50
C|EGO|20240709|15:59:50.215854|S|120|16.05|0|120
C|EGO|20240709|15:59:50.239300|S|100|16.05|0|100
C|EGP|20240709|10:30:04.446925|S|100|172.72|0|100
C|EGP|20240709|10:30:04.446943|S|100|172.7|0|100
C|EGP|20240709|11:52:25.350796|S|3|172.9|0|3
C|EGP|20240709|13:46:19.511372|S|100|173.38|0|100
C|EGP|20240709|13:46:19.511372|S|42|173.37|0|42
C|EGP|20240709|14:51:36.833525|S|26|173.11|0|26
C|EGP|20240709|15:10:38.359608|S|68|172.94|0|68
C|EGP|20240709|15:44:14.989370|S|17|173.24|0|17
C|EGP|20240709|15:44:14.989370|S|80|173.24|0|80
C|EGP|20240709|15:44:14.989370|S|30|173.25|0|30
C|EGP|20240709|15:44:14.989458|S|5|173.24|0|5
C|EGP|20240709|15:44:14.989458|S|25|173.24|0|25
C|EGP|20240709|15:44:17.383366|S|30|173.24|0|30
C|EGP|20240709|15:44:17.383366|S|70|173.23|0|70
C|EGP|20240709|15:44:17.383477|S|30|173.23|0|30
C|EGP|20240709|15:44:17.635245|S|30|173.2|0|30
C|EGP|20240709|15:44:17.635246|S|70|173.19|0|70
C|EGP|20240709|15:44:17.635431|S|30|173.19|0|30
C|EGY|20240709|11:20:57.837880|S|20|6.21|0|20
C|EGY|20240709|13:02:13.387754|S|100|6.27|0|100
C|EGY|20240709|13:05:01.084604|S|100|6.27|0|100
C|EGY|20240709|13:24:45.372676|S|36|6.27|0|36
C|EGY|20240709|13:41:51.067676|S|85|6.24|0|85
C|EGY|20240709|13:43:10.379691|S|40|6.23|0|40
C|EGY|20240709|13:48:02.965181|S|84|6.25|0|84
C|EGY|20240709|13:48:23.885930|S|16|6.25|0|16
C|EGY|20240709|13:55:49.124756|S|40|6.24|0|40
C|EGY|20240709|13:57:34.293416|S|5|6.24|0|5
C|EGY|20240709|14:27:56.253173|S|48|6.245|0|48
C|EGY|20240709|14:50:13.845478|S|48|6.26|0|48
C|EGY|20240709|15:02:07.649715|S|2|6.245|0|2
C|EGY|20240709|15:04:25.229614|S|2|6.23|0|2
C|EGY|20240709|15:04:25.229614|S|2|6.23|0|2
C|EGY|20240709|15:36:06.324636|S|69|6.23|0|69
C|EGY|20240709|15:51:11.653172|S|100|6.24|0|100
C|EGY|20240709|15:51:11.655559|S|100|6.24|0|100
C|EGY|20240709|15:56:26.266142|S|38|6.23|0|38
C|EGY|20240709|15:57:13.271423|S|75|6.23|0|75
C|EGY|20240709|15:57:26.319495|S|25|6.23|0|25
C|EGY|20240709|15:57:26.319495|S|12|6.23|0|12
C|EGY|20240709|15:57:37.588211|S|7|6.23|0|7
C|EGY|20240709|15:57:47.971813|S|98|6.23|0|98
C|EGY|20240709|15:58:23.974253|S|2|6.23|0|2
C|EGY|20240709|15:58:49.432648|S|5|6.23|0|5
C|EGY|20240709|15:58:57.513735|S|69|6.24|0|69
C|EGY|20240709|15:58:57.513735|S|31|6.24|0|31
C|EGY|20240709|15:59:01.206939|S|62|6.23|0|62
C|EGY|20240709|15:59:09.737965|S|11|6.23|0|11
C|EGY|20240709|15:59:09.737965|S|27|6.23|0|27
C|EGY|20240709|15:59:09.737965|S|62|6.23|0|62
C|EGY|20240709|15:59:20.641641|S|5|6.23|0|5
C|EGY|20240709|15:59:20.641641|S|26|6.23|0|26
C|EGY|20240709|15:59:20.641642|S|20|6.23|0|20
C|EGY|20240709|15:59:28.053636|S|12|6.24|0|12
C|EGY|20240709|15:59:28.053636|S|29|6.24|0|29
C|EGY|20240709|15:59:28.053636|S|9|6.24|0|9
C|EGY|20240709|15:59:28.053637|S|34|6.24|0|34
C|EGY|20240709|15:59:50.216481|S|100|6.24|0|100
C|EH|20240709|15:53:00.054817|S|2|14.66|0|2
C|EHAB|20240709|13:34:02.766004|S|4|8.66|0|4
C|EHC|20240709|14:41:20.944589|S|2|84.2|0|2
C|EHC|20240709|15:57:46.296372|S|15|84.06|0|15
C|EIDO|20240709|09:39:42.616673|S|100|20.045|0|100
C|EIDO|20240709|09:39:42.763545|S|100|20.045|0|100
C|EIDO|20240709|12:57:02.101349|S|6|19.98|0|6
C|EIG|20240709|12:23:36.932990|S|22|42.48|0|22
C|EIG|20240709|13:57:01.578061|S|8|42.5|0|8
C|EIX|20240709|14:45:57.241962|S|75|71.5|0|75
C|EIX|20240709|15:54:43.466789|S|42|71.51|0|42
C|EIX|20240709|15:59:48.416574|S|2|71.53|0|2
C|EJH|20240709|10:36:09.577827|S|200|1.19|0|200
C|EJUL|20240709|09:30:46.716557|S|1|24.89|0|1
C|EJUL|20240709|10:19:25.275224|S|109|24.88|0|109
C|EJUL|20240709|10:50:48.358147|S|181|24.89|0|181
C|EJUL|20240709|11:48:42.194425|S|1|24.87|0|1
C|EJUL|20240709|15:23:24.463161|S|127|24.9|0|127
C|EJUL|20240709|15:24:57.659699|S|5|24.9|0|5
C|EL|20240709|09:47:05.757815|S|2|105.22|0|2
C|EL|20240709|10:26:09.042202|S|100|104.95|0|100
C|EL|20240709|10:26:09.042203|S|10|105|0|10
C|EL|20240709|10:26:09.042203|S|48|104.98|0|48
C|EL|20240709|10:32:47.296561|S|100|104.92|0|100
C|EL|20240709|10:47:39.373904|S|48|104.99|0|48
C|EL|20240709|11:00:26.032597|S|6|104.62|0|6
C|EL|20240709|11:46:46.618504|S|48|104.48|0|48
C|EL|20240709|11:56:49.152866|S|5|104.27|0|5
C|EL|20240709|12:12:41.644703|S|33|104.58|0|33
C|EL|20240709|12:26:03.982537|S|48|104.6|0|48
C|EL|20240709|12:26:03.982537|S|48|104.62|0|48
C|EL|20240709|12:44:20.014122|S|48|104.69|0|48
C|EL|20240709|14:06:15.431829|S|48|104.32|0|48
C|EL|20240709|14:06:15.431829|S|59|104.33|0|59
C|EL|20240709|14:54:05.191083|S|24|103.7|0|24
C|EL|20240709|15:10:23.725994|S|5|103.65|0|5
C|EL|20240709|15:13:29.121062|S|23|103.72|0|23
C|EL|20240709|15:31:46.318913|S|75|103.91|0|75
C|EL|20240709|15:44:50.001815|S|37|103.86|0|37
C|EL|20240709|15:45:44.399899|S|48|104|0|48
C|EL|20240709|15:48:35.975616|S|2|104.03|0|2
C|EL|20240709|15:56:23.022689|S|25|104.07|0|25
C|EL|20240709|15:59:22.763207|S|3|104.18|0|3
C|EL|20240709|15:59:57.466292|S|100|104.21|0|100
C|ELAN|20240709|09:57:20.250240|S|100|13.925|0|100
C|ELAN|20240709|10:24:09.858657|S|100|13.885|0|100
C|ELAN|20240709|10:26:28.045783|S|100|13.89|0|100
C|ELAN|20240709|10:26:28.047715|S|100|13.9|0|100
C|ELAN|20240709|10:27:00.712087|S|70|13.89|0|70
C|ELAN|20240709|10:29:03.193348|S|76|13.86|0|76
C|ELAN|20240709|10:29:41.558020|S|100|13.85|0|100
C|ELAN|20240709|10:34:54.109733|S|100|13.865|0|100
C|ELAN|20240709|10:35:34.712720|S|2|13.86|0|2
C|ELAN|20240709|10:36:03.518304|S|42|13.86|0|42
C|ELAN|20240709|10:36:03.518324|S|4|13.86|0|4
C|ELAN|20240709|10:36:49.056098|S|5|13.86|0|5
C|ELAN|20240709|10:38:17.161539|S|1|13.85|0|1
C|ELAN|20240709|10:41:56.630934|S|10|13.835|0|10
C|ELAN|20240709|10:44:43.422908|S|100|13.81|0|100
C|ELAN|20240709|10:48:25.357051|S|29|13.79|0|29
C|ELAN|20240709|10:49:33.650397|S|1|13.8|0|1
C|ELAN|20240709|10:55:39.327134|S|100|13.83|0|100
C|ELAN|20240709|10:59:17.444993|S|100|13.81|0|100
C|ELAN|20240709|10:59:45.404947|S|43|13.8|0|43
C|ELAN|20240709|11:02:09.665050|S|10|13.79|0|10
C|ELAN|20240709|11:07:51.481735|S|9|13.75|0|9
C|ELAN|20240709|11:07:51.814992|S|3|13.74|0|3
C|ELAN|20240709|11:12:32.251034|S|100|13.72|0|100
C|ELAN|20240709|11:20:15.946400|S|9|13.72|0|9
C|ELAN|20240709|11:20:15.948467|S|95|13.72|0|95
C|ELAN|20240709|11:27:22.065566|S|34|13.68|0|34
C|ELAN|20240709|11:27:22.065597|S|37|13.68|0|37
C|ELAN|20240709|11:29:34.667352|S|40|13.67|0|40
C|ELAN|20240709|11:31:24.592481|S|100|13.66|0|100
C|ELAN|20240709|11:36:22.076446|S|3|13.61|0|3
C|ELAN|20240709|11:38:04.752811|S|100|13.61|0|100
C|ELAN|20240709|11:39:21.346572|S|100|13.62|0|100
C|ELAN|20240709|11:40:57.012540|S|3|13.59|0|3
C|ELAN|20240709|11:41:42.283076|S|100|13.6|0|100
C|ELAN|20240709|11:45:52.137296|S|100|13.57|0|100
C|ELAN|20240709|11:46:19.188639|S|2|13.57|0|2
C|ELAN|20240709|11:53:11.331328|S|9|13.57|0|9
C|ELAN|20240709|11:55:50.084749|S|100|13.6|0|100
C|ELAN|20240709|12:00:25.766565|S|2|13.545|0|2
C|ELAN|20240709|12:02:14.048513|S|47|13.59|0|47
C|ELAN|20240709|12:03:49.224815|S|100|13.6|0|100
C|ELAN|20240709|12:03:50.200107|S|20|13.6|0|20
C|ELAN|20240709|12:09:12.628947|S|100|13.55|0|100
C|ELAN|20240709|12:10:44.563920|S|100|13.585|0|100
C|ELAN|20240709|12:13:03.429259|S|55|13.56|0|55
C|ELAN|20240709|12:18:30.160838|S|54|13.57|0|54
C|ELAN|20240709|12:18:30.160918|S|250|13.57|0|250
C|ELAN|20240709|12:26:16.225305|S|4|13.54|0|4
C|ELAN|20240709|12:27:39.190595|S|52|13.57|0|52
C|ELAN|20240709|12:33:38.265455|S|100|13.57|0|100
C|ELAN|20240709|12:33:38.265759|S|8|13.57|0|8
C|ELAN|20240709|12:36:43.098013|S|100|13.59|0|100
C|ELAN|20240709|12:37:34.801329|S|100|13.595|0|100
C|ELAN|20240709|12:38:45.728956|S|100|13.595|0|100
C|ELAN|20240709|12:38:52.603342|S|100|13.595|0|100
C|ELAN|20240709|12:39:47.985370|S|77|13.595|0|77
C|ELAN|20240709|12:39:52.121167|S|46|13.595|0|46
C|ELAN|20240709|12:39:56.476599|S|63|13.595|0|63
C|ELAN|20240709|12:39:56.476599|S|14|13.6|0|14
C|ELAN|20240709|12:40:02.270856|S|63|13.6|0|63
C|ELAN|20240709|12:40:44.855892|S|114|13.625|0|114
C|ELAN|20240709|12:45:30.668714|S|100|13.7|0|100
C|ELAN|20240709|12:48:01.901691|S|132|13.675|0|132
C|ELAN|20240709|12:49:09.563456|S|100|13.63|0|100
C|ELAN|20240709|12:51:18.351565|S|100|13.645|0|100
C|ELAN|20240709|12:51:38.090838|S|14|13.65|0|14
C|ELAN|20240709|12:51:38.090870|S|86|13.65|0|86
C|ELAN|20240709|12:51:47.482748|S|100|13.66|0|100
C|ELAN|20240709|12:54:02.748576|S|1|13.65|0|1
C|ELAN|20240709|12:55:00.695126|S|5|13.67|0|5
C|ELAN|20240709|12:58:13.417552|S|100|13.645|0|100
C|ELAN|20240709|13:01:45.498682|S|100|13.71|0|100
C|ELAN|20240709|13:03:09.257470|S|100|13.73|0|100
C|ELAN|20240709|13:03:51.906514|S|4|13.74|0|4
C|ELAN|20240709|13:04:19.016831|S|100|13.75|0|100
C|ELAN|20240709|13:04:48.188428|S|88|13.75|0|88
C|ELAN|20240709|13:12:35.924125|S|100|13.73|0|100
C|ELAN|20240709|13:14:22.499937|S|100|13.725|0|100
C|ELAN|20240709|13:15:54.444485|S|13|13.73|0|13
C|ELAN|20240709|13:16:05.842342|S|4|13.72|0|4
C|ELAN|20240709|13:19:20.221764|S|83|13.67|0|83
C|ELAN|20240709|13:21:23.937046|S|100|13.68|0|100
C|ELAN|20240709|13:25:07.115338|S|100|13.69|0|100
C|ELAN|20240709|13:30:05.365722|S|30|13.68|0|30
C|ELAN|20240709|13:30:50.317607|S|94|13.68|0|94
C|ELAN|20240709|13:35:59.201493|S|2|13.72|0|2
C|ELAN|20240709|13:35:59.201634|S|2|13.72|0|2
C|ELAN|20240709|13:35:59.201650|S|5|13.72|0|5
C|ELAN|20240709|13:35:59.997150|S|1|13.72|0|1
C|ELAN|20240709|13:35:59.997160|S|1|13.72|0|1
C|ELAN|20240709|13:35:59.999735|S|1|13.72|0|1
C|ELAN|20240709|13:35:59.999752|S|5|13.72|0|5
C|ELAN|20240709|13:39:10.436341|S|4|13.74|0|4
C|ELAN|20240709|13:39:35.874564|S|2|13.75|0|2
C|ELAN|20240709|13:41:00.427858|S|51|13.76|0|51
C|ELAN|20240709|13:41:53.626699|S|77|13.71|0|77
C|ELAN|20240709|13:44:29.841420|S|100|13.67|0|100
C|ELAN|20240709|13:49:44.016747|S|51|13.67|0|51
C|ELAN|20240709|13:51:51.454061|S|46|13.67|0|46
C|ELAN|20240709|13:59:20.645327|S|100|13.655|0|100
C|ELAN|20240709|14:00:00.014114|S|100|13.655|0|100
C|ELAN|20240709|14:00:20.131027|S|100|13.65|0|100
C|ELAN|20240709|14:00:20.139891|S|3|13.65|0|3
C|ELAN|20240709|14:00:20.345277|S|73|13.615|0|73
C|ELAN|20240709|14:03:52.435897|S|100|13.595|0|100
C|ELAN|20240709|14:05:26.965958|S|5|13.58|0|5
C|ELAN|20240709|14:05:49.435857|S|5|13.58|0|5
C|ELAN|20240709|14:07:31.301156|S|6|13.57|0|6
C|ELAN|20240709|14:07:45.563121|S|100|13.57|0|100
C|ELAN|20240709|14:10:29.901465|S|9|13.57|0|9
C|ELAN|20240709|14:14:09.489216|S|9|13.54|0|9
C|ELAN|20240709|14:18:40.202931|S|8|13.57|0|8
C|ELAN|20240709|14:19:36.298386|S|100|13.57|0|100
C|ELAN|20240709|14:19:41.805199|S|10|13.56|0|10
C|ELAN|20240709|14:22:32.132910|S|24|13.56|0|24
C|ELAN|20240709|14:23:45.942662|S|6|13.57|0|6
C|ELAN|20240709|14:23:45.942662|S|43|13.57|0|43
C|ELAN|20240709|14:24:31.093921|S|63|13.58|0|63
C|ELAN|20240709|14:24:50.698703|S|9|13.57|0|9
C|ELAN|20240709|14:25:50.986611|S|100|13.57|0|100
C|ELAN|20240709|14:26:16.244877|S|100|13.55|0|100
C|ELAN|20240709|14:26:20.385295|S|9|13.55|0|9
C|ELAN|20240709|14:26:21.651642|S|11|13.54|0|11
C|ELAN|20240709|14:29:27.649116|S|6|13.54|0|6
C|ELAN|20240709|14:34:04.071460|S|57|13.56|0|57
C|ELAN|20240709|14:34:04.071468|S|43|13.56|0|43
C|ELAN|20240709|14:38:31.285956|S|100|13.555|0|100
C|ELAN|20240709|14:42:01.652068|S|5|13.55|0|5
C|ELAN|20240709|14:45:58.307430|S|100|13.535|0|100
C|ELAN|20240709|14:46:05.021356|S|1|13.53|0|1
C|ELAN|20240709|14:46:05.021356|S|1|13.53|0|1
C|ELAN|20240709|14:46:22.241487|S|100|13.535|0|100
C|ELAN|20240709|14:46:51.822885|S|26|13.54|0|26
C|ELAN|20240709|14:46:51.822885|S|74|13.535|0|74
C|ELAN|20240709|14:47:16.474546|S|38|13.525|0|38
C|ELAN|20240709|14:49:01.633149|S|18|13.56|0|18
C|ELAN|20240709|14:50:12.944572|S|2|13.555|0|2
C|ELAN|20240709|14:50:26.166631|S|1|13.555|0|1
C|ELAN|20240709|14:51:13.881987|S|110|13.585|0|110
C|ELAN|20240709|14:51:50.409101|S|100|13.59|0|100
C|ELAN|20240709|14:51:55.254959|S|100|13.58|0|100
C|ELAN|20240709|14:54:41.382661|S|100|13.57|0|100
C|ELAN|20240709|14:55:53.453685|S|9|13.575|0|9
C|ELAN|20240709|14:55:56.967710|S|39|13.58|0|39
C|ELAN|20240709|14:59:45.492755|S|46|13.57|0|46
C|ELAN|20240709|14:59:49.968962|S|22|13.57|0|22
C|ELAN|20240709|14:59:52.460863|S|13|13.57|0|13
C|ELAN|20240709|15:03:55.411029|S|100|13.55|0|100
C|ELAN|20240709|15:04:01.275207|S|2|13.55|0|2
C|ELAN|20240709|15:04:14.944783|S|2|13.54|0|2
C|ELAN|20240709|15:06:41.868336|S|6|13.54|0|6
C|ELAN|20240709|15:06:54.599026|S|46|13.55|0|46
C|ELAN|20240709|15:07:14.350441|S|1|13.55|0|1
C|ELAN|20240709|15:07:18.051101|S|100|13.55|0|100
C|ELAN|20240709|15:07:51.505460|S|46|13.55|0|46
C|ELAN|20240709|15:08:07.979995|S|54|13.55|0|54
C|ELAN|20240709|15:08:07.979995|S|46|13.55|0|46
C|ELAN|20240709|15:08:25.290307|S|100|13.55|0|100
C|ELAN|20240709|15:09:05.426770|S|100|13.55|0|100
C|ELAN|20240709|15:09:50.506208|S|100|13.54|0|100
C|ELAN|20240709|15:12:01.979752|S|28|13.54|0|28
C|ELAN|20240709|15:12:28.300232|S|21|13.56|0|21
C|ELAN|20240709|15:13:30.007635|S|46|13.55|0|46
C|ELAN|20240709|15:14:09.469696|S|35|13.55|0|35
C|ELAN|20240709|15:30:12.969921|S|16|13.53|0|16
C|ELAN|20240709|15:32:33.403415|S|2|13.54|0|2
C|ELAN|20240709|15:32:34.146214|S|1|13.54|0|1
C|ELAN|20240709|15:40:46.714826|S|100|13.54|0|100
C|ELAN|20240709|15:42:01.850917|S|6|13.52|0|6
C|ELAN|20240709|15:45:48.664622|S|200|13.505|0|200
C|ELAN|20240709|15:45:48.664781|S|100|13.51|0|100
C|ELAN|20240709|15:47:58.413425|S|200|13.515|0|200
C|ELAN|20240709|15:47:58.413425|S|100|13.52|0|100
C|ELAN|20240709|15:50:09.438858|S|100|13.555|0|100
C|ELAN|20240709|15:50:20.279028|S|100|13.565|0|100
C|ELAN|20240709|15:50:55.201177|S|54|13.58|0|54
C|ELAN|20240709|15:55:00.044817|S|85|13.56|0|85
C|ELAN|20240709|15:55:04.981281|S|300|13.55|0|300
C|ELAN|20240709|15:56:24.706407|S|100|13.58|0|100
C|ELAN|20240709|15:57:34.666775|S|19|13.58|0|19
C|ELAN|20240709|15:57:35.058319|S|85|13.57|0|85
C|ELAN|20240709|15:57:35.058326|S|60|13.57|0|60
C|ELAN|20240709|15:57:35.059169|S|64|13.57|0|64
C|ELAN|20240709|15:57:35.059175|S|2|13.57|0|2
C|ELAN|20240709|15:57:37.016839|S|12|13.565|0|12
C|ELAN|20240709|15:57:37.017052|S|200|13.57|0|200
C|ELAN|20240709|15:57:37.944226|S|2|13.57|0|2
C|ELAN|20240709|15:57:37.944716|S|2|13.57|0|2
C|ELAN|20240709|15:58:10.609794|S|10|13.57|0|10
C|ELAN|20240709|15:59:06.604395|S|100|13.58|0|100
C|ELAN|20240709|15:59:34.187426|S|100|13.585|0|100
C|ELAN|20240709|15:59:43.007893|S|3|13.585|0|3
C|ELAN|20240709|15:59:44.541960|S|100|13.565|0|100
C|ELAN|20240709|15:59:44.541960|S|80|13.57|0|80
C|ELAN|20240709|15:59:47.598590|S|3|13.565|0|3
C|ELAN|20240709|15:59:48.629210|S|2|13.565|0|2
C|ELAN|20240709|15:59:48.664307|S|400|13.565|0|400
C|ELAN|20240709|15:59:50.236761|S|47|13.57|0|47
C|ELAN|20240709|15:59:50.472305|S|24|13.57|0|24
C|ELAN|20240709|15:59:50.520761|S|21|13.57|0|21
C|ELAN|20240709|15:59:50.520762|S|47|13.57|0|47
C|ELAN|20240709|15:59:50.520762|S|4|13.57|0|4
C|ELAN|20240709|15:59:51.148617|S|20|13.57|0|20
C|ELAN|20240709|15:59:51.148617|S|43|13.57|0|43
C|ELAN|20240709|15:59:51.716072|S|25|13.57|0|25
C|ELAN|20240709|15:59:51.716072|S|47|13.57|0|47
C|ELAN|20240709|15:59:51.756406|S|67|13.57|0|67
C|ELAN|20240709|15:59:51.756406|S|4|13.57|0|4
C|ELAN|20240709|15:59:52.209440|S|29|13.56|0|29
C|ELAN|20240709|15:59:52.549647|S|28|13.555|0|28
C|ELAN|20240709|15:59:52.669159|S|100|13.55|0|100
C|ELDN|20240709|15:15:34.750185|S|100|2.53|0|100
C|ELEV|20240709|11:55:51.210920|S|1|2.73|0|1
C|ELEV|20240709|15:28:38.516184|S|100|2.66|0|100
C|ELEV|20240709|15:32:55.729191|S|98|2.65|0|98
C|ELEV|20240709|15:33:52.007365|S|100|2.65|0|100
C|ELEV|20240709|15:34:11.292714|S|100|2.65|0|100
C|ELEV|20240709|15:59:45.905238|S|100|2.62|0|100
C|ELEV|20240709|15:59:50.244538|S|81|2.62|0|81
C|ELEV|20240709|15:59:53.633648|S|100|2.64|0|100
C|ELF|20240709|09:47:49.756938|S|24|209.76|0|24
C|ELF|20240709|09:47:49.756939|S|24|209.83|0|24
C|ELF|20240709|09:47:49.756939|S|24|209.79|0|24
C|ELF|20240709|09:49:11.245387|S|100|209.11|0|100
C|ELF|20240709|09:59:02.760725|S|50|207.4|0|50
C|ELF|20240709|10:12:55.200246|S|100|210.03|0|100
C|ELF|20240709|10:12:55.200246|S|2|210.04|0|2
C|ELF|20240709|10:12:55.200246|S|18|210.18|0|18
C|ELF|20240709|10:12:55.200247|S|39|210|0|39
C|ELF|20240709|10:12:55.200267|S|95|210|0|95
C|ELF|20240709|10:12:55.200267|S|79|210|0|79
C|ELF|20240709|10:12:55.200267|S|66|210|0|66
C|ELF|20240709|10:12:55.200287|S|53|210|0|53
C|ELF|20240709|10:12:55.200287|S|21|210|0|21
C|ELF|20240709|10:12:55.200287|S|4|210|0|4
C|ELF|20240709|10:12:56.631511|S|2|209.57|0|2
C|ELF|20240709|10:12:56.631511|S|13|209.57|0|13
C|ELF|20240709|10:24:29.103605|S|1|209.42|0|1
C|ELF|20240709|10:24:29.103605|S|400|209.46|0|400
C|ELF|20240709|10:24:34.549239|S|2|209.19|0|2
C|ELF|20240709|10:28:18.836175|S|25|208.41|0|25
C|ELF|20240709|10:28:18.837372|S|15|208.3|0|15
C|ELF|20240709|10:30:14.820968|S|30|207.75|0|30
C|ELF|20240709|10:30:14.820968|S|70|207.74|0|70
C|ELF|20240709|10:30:14.820987|S|30|207.74|0|30
C|ELF|20240709|10:37:18.358338|S|24|207.24|0|24
C|ELF|20240709|10:37:18.358551|S|24|207.29|0|24
C|ELF|20240709|10:37:18.358761|S|24|207.31|0|24
C|ELF|20240709|10:39:14.805449|S|30|208.09|0|30
C|ELF|20240709|10:46:07.077055|S|24|207.15|0|24
C|ELF|20240709|10:46:07.077055|S|17|207.12|0|17
C|ELF|20240709|10:51:40.295725|S|100|206|0|100
C|ELF|20240709|10:52:13.395067|S|30|206.14|0|30
C|ELF|20240709|10:54:19.204928|S|24|206.38|0|24
C|ELF|20240709|10:54:19.204928|S|24|206.35|0|24
C|ELF|20240709|10:54:19.204928|S|100|206.34|0|100
C|ELF|20240709|10:54:19.204929|S|2|206.32|0|2
C|ELF|20240709|10:54:19.204929|S|1|206.31|0|1
C|ELF|20240709|10:54:19.204929|S|24|206.32|0|24
C|ELF|20240709|10:54:19.204929|S|10|206.32|0|10
C|ELF|20240709|10:54:19.204930|S|1|206.31|0|1
C|ELF|20240709|10:55:26.197930|S|1|206.09|0|1
C|ELF|20240709|10:55:26.197951|S|1|206.08|0|1
C|ELF|20240709|10:55:26.197976|S|1|206.07|0|1
C|ELF|20240709|10:59:14.851412|S|24|205.35|0|24
C|ELF|20240709|10:59:14.851412|S|76|205.36|0|76
C|ELF|20240709|10:59:15.394766|S|30|205.36|0|30
C|ELF|20240709|11:27:15.844678|S|100|206.93|0|100
C|ELF|20240709|11:31:31.429607|S|100|206.83|0|100
C|ELF|20240709|11:34:07.116283|S|5|206.92|0|5
C|ELF|20240709|11:45:54.099042|S|24|207.9|0|24
C|ELF|20240709|11:49:47.572827|S|24|208.39|0|24
C|ELF|20240709|11:51:06.117963|S|5|208.23|0|5
C|ELF|20240709|12:27:11.083876|S|100|209.3|0|100
C|ELF|20240709|12:40:53.801889|S|100|208.64|0|100
C|ELF|20240709|13:48:30.029255|S|24|207.96|0|24
C|ELF|20240709|13:48:44.991616|S|24|208|0|24
C|ELF|20240709|13:48:44.991616|S|19|207.97|0|19
C|ELF|20240709|13:50:40.332293|S|23|208.38|0|23
C|ELF|20240709|13:50:40.332293|S|24|208.35|0|24
C|ELF|20240709|13:50:40.332294|S|24|208.31|0|24
C|ELF|20240709|13:55:55.525931|S|24|208.77|0|24
C|ELF|20240709|14:11:31.725852|S|100|207.55|0|100
C|ELF|20240709|14:14:23.229213|S|100|207.79|0|100
C|ELF|20240709|14:16:52.503110|S|34|207.66|0|34
C|ELF|20240709|14:18:52.092910|S|4|207.69|0|4
C|ELF|20240709|14:20:40.650652|S|15|207.99|0|15
C|ELF|20240709|14:25:38.252896|S|30|206.53|0|30
C|ELF|20240709|14:25:38.252896|S|73|206.5|0|73
C|ELF|20240709|14:25:38.252896|S|24|206.54|0|24
C|ELF|20240709|14:30:21.244018|S|100|206.225|0|100
C|ELF|20240709|14:34:35.485617|S|100|206.82|0|100
C|ELF|20240709|14:40:25.276633|S|100|206.83|0|100
C|ELF|20240709|14:40:25.276633|S|100|206.82|0|100
C|ELF|20240709|14:42:25.924559|S|2|206.97|0|2
C|ELF|20240709|14:53:55.366431|S|100|206.5|0|100
C|ELF|20240709|14:57:20.642147|S|19|206.69|0|19
C|ELF|20240709|14:57:20.642164|S|5|206.69|0|5
C|ELF|20240709|15:07:13.591894|S|24|206.78|0|24
C|ELF|20240709|15:29:11.906335|S|24|206.49|0|24
C|ELF|20240709|15:35:48.718921|S|2|206.65|0|2
C|ELF|20240709|15:47:54.666158|S|5|206.45|0|5
C|ELF|20240709|15:50:51.712475|S|24|206.4|0|24
C|ELF|20240709|15:50:51.712475|S|24|206.43|0|24
C|ELF|20240709|15:51:01.331299|S|24|206.41|0|24
C|ELF|20240709|15:51:31.747581|S|20|206.78|0|20
C|ELF|20240709|15:52:06.253775|S|25|206.92|0|25
C|ELF|20240709|15:52:06.253775|S|10|206.9|0|10
C|ELF|20240709|15:52:06.253775|S|47|206.94|0|47
C|ELF|20240709|15:52:49.326920|S|29|206.75|0|29
C|ELF|20240709|15:54:23.805758|S|100|207.02|0|100
C|ELF|20240709|15:56:24.973440|S|100|206.37|0|100
C|ELF|20240709|15:57:57.385747|S|100|206.47|0|100
C|ELF|20240709|15:58:57.614900|S|16|206.56|0|16
C|ELF|20240709|15:58:57.614900|S|100|206.56|0|100
C|ELF|20240709|15:59:10.468934|S|94|206.47|0|94
C|ELF|20240709|15:59:24.385417|S|11|206.39|0|11
C|ELME|20240709|10:40:43.450869|S|50|15.24|0|50
C|ELME|20240709|15:59:39.071366|S|100|15.475|0|100
C|ELS|20240709|09:58:10.541198|S|52|63.64|0|52
C|ELS|20240709|11:32:12.448640|S|7|64.18|0|7
C|ELS|20240709|11:32:18.797843|S|2|64.18|0|2
C|ELS|20240709|11:32:52.314591|S|1|64.18|0|1
C|ELS|20240709|11:58:22.107075|S|2|64.15|0|2
C|ELS|20240709|13:32:22.950450|S|6|64.34|0|6
C|ELS|20240709|15:50:01.776276|S|5|64.1|0|5
C|ELS|20240709|15:55:20.945391|S|100|64.18|0|100
C|ELS|20240709|15:59:15.105040|S|100|64.19|0|100
C|ELS|20240709|15:59:48.475402|S|48|64.195|0|48
C|ELV|20240709|09:34:21.180049|S|78|527.06|0|78
C|ELV|20240709|11:35:42.346520|S|4|528.81|0|4
C|ELV|20240709|12:23:14.393917|S|12|528.49|0|12
C|ELV|20240709|12:23:14.393964|S|17|528.49|0|17
C|ELV|20240709|12:43:13.415956|S|2|529.77|0|2
C|ELV|20240709|14:31:59.739312|S|24|531.21|0|24
C|ELV|20240709|14:47:25.032309|S|24|531.6|0|24
C|ELV|20240709|15:50:20.268849|S|50|530.21|0|50
C|ELV|20240709|15:50:20.269031|S|44|530.21|0|44
C|ELV|20240709|15:59:49.497835|S|24|529.16|0|24
C|ELV|20240709|15:59:49.497835|S|30|529.12|0|30
C|ELV|20240709|15:59:56.717002|S|2|529.01|0|2
C|ELVA|20240709|12:34:30.877981|S|200|2.5|0|200
C|ELVA|20240709|13:23:29.699926|S|26|2.53|0|26
C|ELVN|20240709|10:29:48.866477|S|9|22.32|0|9
C|ELVN|20240709|11:16:53.342912|S|10|22.27|0|10
C|EM|20240709|10:11:00.381920|S|100|.9|0|100
C|EMB|20240709|09:31:45.280308|S|100|89.17|0|100
C|EMB|20240709|09:36:21.165774|S|200|89.22|0|200
C|EMB|20240709|09:42:19.259346|S|40|89.22|0|40
C|EMB|20240709|09:42:19.259346|S|100|89.22|0|100
C|EMB|20240709|09:42:19.728663|S|145|89.22|0|145
C|EMB|20240709|09:42:19.728686|S|1|89.22|0|1
C|EMB|20240709|09:42:29.661152|S|1|89.22|0|1
C|EMB|20240709|09:42:29.661216|S|100|89.22|0|100
C|EMB|20240709|09:42:43.139037|S|100|89.22|0|100
C|EMB|20240709|09:42:48.145790|S|27|89.22|0|27
C|EMB|20240709|10:00:31.683151|S|942|89.26|0|942
C|EMB|20240709|10:00:59.287400|S|1|89.25|0|1
C|EMB|20240709|10:01:19.749768|S|100|89.24|0|100
C|EMB|20240709|10:04:48.221277|S|200|89.19|0|200
C|EMB|20240709|10:06:49.279812|S|200|89.13|0|200
C|EMB|20240709|10:07:52.535463|S|200|89.18|0|200
C|EMB|20240709|10:08:26.089585|S|100|89.18|0|100
C|EMB|20240709|10:09:02.733629|S|100|89.18|0|100
C|EMB|20240709|10:09:05.043012|S|200|89.18|0|200
C|EMB|20240709|10:09:09.429848|S|200|89.18|0|200
C|EMB|20240709|10:10:30.405238|S|200|89.18|0|200
C|EMB|20240709|10:12:30.673681|S|100|89.21|0|100
C|EMB|20240709|10:13:09.637640|S|33|89.215|0|33
C|EMB|20240709|10:13:11.296625|S|30|89.215|0|30
C|EMB|20240709|10:13:12.166816|S|172|89.215|0|172
C|EMB|20240709|10:13:39.758720|S|86|89.215|0|86
C|EMB|20240709|10:14:23.744249|S|100|89.225|0|100
C|EMB|20240709|10:14:23.744327|S|100|89.225|0|100
C|EMB|20240709|10:14:33.119134|S|100|89.215|0|100
C|EMB|20240709|10:14:46.945455|S|200|89.23|0|200
C|EMB|20240709|10:16:09.834249|S|200|89.24|0|200
C|EMB|20240709|10:18:26.864492|S|200|89.26|0|200
C|EMB|20240709|10:19:01.143696|S|200|89.25|0|200
C|EMB|20240709|10:19:16.659069|S|500|89.25|0|500
C|EMB|20240709|10:20:31.982742|S|200|89.21|0|200
C|EMB|20240709|10:24:38.466304|S|1|89.2|0|1
C|EMB|20240709|10:26:07.040350|S|100|89.165|0|100
C|EMB|20240709|10:28:23.646446|S|212|89.205|0|212
C|EMB|20240709|10:28:23.646744|S|215|89.205|0|215
C|EMB|20240709|10:28:23.646930|S|176|89.205|0|176
C|EMB|20240709|10:28:24.042633|S|201|89.205|0|201
C|EMB|20240709|10:28:25.227567|S|119|89.205|0|119
C|EMB|20240709|10:31:22.412409|S|100|89.205|0|100
C|EMB|20240709|10:31:22.973634|S|200|89.21|0|200
C|EMB|20240709|10:31:32.018863|S|100|89.215|0|100
C|EMB|20240709|10:31:32.020311|S|100|89.215|0|100
C|EMB|20240709|10:31:35.958124|S|200|89.215|0|200
C|EMB|20240709|10:31:35.958124|S|100|89.215|0|100
C|EMB|20240709|10:37:27.416593|S|100|89.23|0|100
C|EMB|20240709|10:37:27.416614|S|100|89.23|0|100
C|EMB|20240709|10:43:37.976162|S|1|89.2|0|1
C|EMB|20240709|10:55:42.296284|S|90|89.15|0|90
C|EMB|20240709|10:56:26.884573|S|200|89.13|0|200
C|EMB|20240709|10:56:26.884707|S|100|89.13|0|100
C|EMB|20240709|10:59:32.269134|S|200|89.13|0|200
C|EMB|20240709|11:04:20.522496|S|1|89.13|0|1
C|EMB|20240709|11:08:06.573941|S|100|89.115|0|100
C|EMB|20240709|11:10:17.146634|S|100|89.105|0|100
C|EMB|20240709|11:12:02.037296|S|100|89.09|0|100
C|EMB|20240709|11:20:43.606237|S|1|89.06|0|1
C|EMB|20240709|11:20:53.001027|S|103|89.06|0|103
C|EMB|20240709|11:21:49.781923|S|30|89.05|0|30
C|EMB|20240709|11:22:54.529386|S|200|89.03|0|200
C|EMB|20240709|11:34:35.380553|S|165|89.05|0|165
C|EMB|20240709|11:36:13.903038|S|100|89.055|0|100
C|EMB|20240709|11:39:09.327867|S|1|89.05|0|1
C|EMB|20240709|11:39:09.327867|S|400|89.05|0|400
C|EMB|20240709|11:46:28.230051|S|300|89.05|0|300
C|EMB|20240709|11:57:05.152570|S|200|89.07|0|200
C|EMB|20240709|11:57:05.152571|S|96|89.07|0|96
C|EMB|20240709|12:14:36.995752|S|1|89.09|0|1
C|EMB|20240709|12:23:56.125310|S|4|89.085|0|4
C|EMB|20240709|12:23:56.125321|S|86|89.085|0|86
C|EMB|20240709|12:26:30.327871|S|200|89.08|0|200
C|EMB|20240709|12:28:08.190739|S|100|89.08|0|100
C|EMB|20240709|12:38:39.605247|S|200|89.1|0|200
C|EMB|20240709|12:44:08.683540|S|300|89.08|0|300
C|EMB|20240709|12:44:08.683540|S|1|89.08|0|1
C|EMB|20240709|12:57:59.154019|S|507|89.055|0|507
C|EMB|20240709|13:05:03.415433|S|200|89.12|0|200
C|EMB|20240709|13:12:32.880475|S|200|89.11|0|200
C|EMB|20240709|13:20:21.413202|S|1|89.06|0|1
C|EMB|20240709|13:23:41.272153|S|4|89.065|0|4
C|EMB|20240709|13:23:41.609013|S|13|89.065|0|13
C|EMB|20240709|13:23:43.032790|S|83|89.065|0|83
C|EMB|20240709|13:27:42.971627|S|100|89.08|0|100
C|EMB|20240709|13:54:32.876394|S|100|89.13|0|100
C|EMB|20240709|13:58:40.260702|S|100|89.14|0|100
C|EMB|20240709|14:09:22.264513|S|200|89.15|0|200
C|EMB|20240709|14:14:37.592921|S|200|89.17|0|200
C|EMB|20240709|14:15:03.970647|S|1|89.16|0|1
C|EMB|20240709|14:15:03.970647|S|48|89.16|0|48
C|EMB|20240709|14:31:47.634861|S|100|89.13|0|100
C|EMB|20240709|14:34:56.157057|S|200|89.12|0|200
C|EMB|20240709|14:34:56.157057|S|1|89.12|0|1
C|EMB|20240709|14:37:02.542637|S|114|89.105|0|114
C|EMB|20240709|14:37:02.542637|S|86|89.105|0|86
C|EMB|20240709|14:37:02.543387|S|200|89.11|0|200
C|EMB|20240709|14:43:12.963801|S|8|89.08|0|8
C|EMB|20240709|14:43:52.700933|S|74|89.08|0|74
C|EMB|20240709|14:46:52.038328|S|200|89.09|0|200
C|EMB|20240709|14:51:33.757714|S|200|89.05|0|200
C|EMB|20240709|14:58:38.327822|S|15|89.05|0|15
C|EMB|20240709|14:59:02.490049|S|500|89.07|0|500
C|EMB|20240709|14:59:36.915970|S|108|89.075|0|108
C|EMB|20240709|15:22:35.400172|S|164|89.12|0|164
C|EMB|20240709|15:23:36.636707|S|100|89.12|0|100
C|EMB|20240709|15:25:09.878634|S|20|89.12|0|20
C|EMB|20240709|15:25:11.237733|S|100|89.12|0|100
C|EMB|20240709|15:30:28.844672|S|200|89.12|0|200
C|EMB|20240709|15:42:38.728732|S|17|89.12|0|17
C|EMB|20240709|15:44:38.557104|S|200|89.13|0|200
C|EMB|20240709|15:44:40.825045|S|36|89.13|0|36
C|EMB|20240709|15:46:54.166116|S|11|89.13|0|11
C|EMB|20240709|15:46:54.166218|S|100|89.14|0|100
C|EMB|20240709|15:46:54.166228|S|100|89.14|0|100
C|EMB|20240709|15:53:44.993932|S|14|89.15|0|14
C|EMB|20240709|15:53:52.053057|S|1|89.15|0|1
C|EMB|20240709|15:53:52.808051|S|200|89.15|0|200
C|EMB|20240709|15:54:02.791960|S|2|89.15|0|2
C|EMB|20240709|15:54:40.003712|S|99|89.15|0|99
C|EMB|20240709|15:54:53.588692|S|3|89.15|0|3
C|EMB|20240709|15:55:00.069267|S|8|89.15|0|8
C|EMB|20240709|15:55:00.787140|S|200|89.16|0|200
C|EMB|20240709|15:56:50.095336|S|200|89.15|0|200
C|EMB|20240709|15:56:50.095409|S|100|89.15|0|100
C|EMB|20240709|15:56:51.728905|S|200|89.15|0|200
C|EMB|20240709|15:57:07.713793|S|100|89.14|0|100
C|EMB|20240709|15:57:16.432533|S|200|89.15|0|200
C|EMB|20240709|15:57:57.707877|S|200|89.15|0|200
C|EMB|20240709|15:58:26.380927|S|80|89.155|0|80
C|EMB|20240709|15:59:02.916718|S|21|89.16|0|21
C|EMB|20240709|15:59:24.863956|S|21|89.16|0|21
C|EMB|20240709|15:59:28.283570|S|68|89.16|0|68
C|EMB|20240709|15:59:29.573308|S|68|89.16|0|68
C|EMB|20240709|15:59:29.592083|S|37|89.16|0|37
C|EMB|20240709|15:59:29.592083|S|9|89.16|0|9
C|EMB|20240709|15:59:29.592083|S|22|89.16|0|22
C|EMB|20240709|15:59:29.592201|S|66|89.16|0|66
C|EMB|20240709|15:59:35.535240|S|25|89.16|0|25
C|EMB|20240709|15:59:35.535240|S|46|89.16|0|46
C|EMB|20240709|15:59:39.910455|S|2|89.16|0|2
C|EMBC|20240709|11:50:10.049946|S|1|11.75|0|1
C|EMBC|20240709|15:59:54.666359|S|100|11.74|0|100
C|EME|20240709|09:31:00.231082|S|125|365|0|125
C|EME|20240709|09:31:05.365975|S|10|367.33|0|10
C|EME|20240709|09:31:05.365975|S|50|367.26|0|50
C|EME|20240709|09:45:42.698052|S|100|365.79|0|100
C|EME|20240709|09:45:42.698719|S|20|365.97|0|20
C|EME|20240709|10:55:58.175625|S|1|366.26|0|1
C|EME|20240709|13:35:32.407483|S|25|365.42|0|25
C|EME|20240709|15:52:21.430233|S|1|364.8|0|1
C|EME|20240709|15:55:00.198008|S|24|365.02|0|24
C|EME|20240709|15:55:00.198008|S|17|364.98|0|17
C|EME|20240709|15:55:00.198009|S|24|365.07|0|24
C|EME|20240709|15:55:00.198010|S|35|365.07|0|35
C|EME|20240709|15:55:31.128387|S|100|365.01|0|100
C|EME|20240709|15:56:10.852070|S|10|364.49|0|10
C|EME|20240709|15:59:45.890536|S|24|364.13|0|24
C|EME|20240709|15:59:46.119345|S|23|364.04|0|23
C|EME|20240709|15:59:48.119012|S|10|363.95|0|10
C|EME|20240709|15:59:49.120618|S|50|363.95|0|50
C|EMHY|20240709|10:46:42.095692|S|100|37.28|0|100
C|EMHY|20240709|10:49:36.268287|S|100|37.28|0|100
C|EMHY|20240709|15:49:00.060207|S|100|37.22|0|100
C|EMHY|20240709|15:52:14.420421|S|100|37.23|0|100
C|EMKR|20240709|09:35:56.004860|S|100|1.34|0|100
C|EMKR|20240709|09:35:56.005827|S|100|1.34|0|100
C|EMKR|20240709|09:48:51.055157|S|38|1.37|0|38
C|EMKR|20240709|10:53:14.850040|S|7|1.38|0|7
C|EMKR|20240709|14:08:55.803433|S|47|1.35|0|47
C|EMKR|20240709|15:07:21.786346|S|49|1.33|0|49
C|EMKR|20240709|15:43:13.294030|S|100|1.33|0|100
C|EMKR|20240709|15:48:08.442526|S|200|1.32|0|200
C|EMKR|20240709|15:48:08.442526|S|100|1.32|0|100
C|EMLC|20240709|09:30:30.032978|S|75|24.04|0|75
C|EMLC|20240709|09:30:30.033077|S|25|24.04|0|25
C|EMLC|20240709|09:30:32.036097|S|100|24.04|0|100
C|EMLC|20240709|09:34:13.892944|S|38|24.05|0|38
C|EMLC|20240709|09:34:13.892945|S|100|24.05|0|100
C|EMLC|20240709|09:34:17.497758|S|100|24.05|0|100
C|EMLC|20240709|09:34:18.038243|S|100|24.05|0|100
C|EMLC|20240709|09:34:26.042361|S|100|24.05|0|100
C|EMLC|20240709|09:34:26.042361|S|200|24.05|0|200
C|EMLC|20240709|09:35:27.537753|S|100|24.06|0|100
C|EMLC|20240709|09:39:53.562841|S|100|24.07|0|100
C|EMLC|20240709|09:50:40.454470|S|100|24.08|0|100
C|EMLC|20240709|09:50:40.454470|S|100|24.08|0|100
C|EMLC|20240709|09:50:40.454470|S|100|24.08|0|100
C|EMLC|20240709|09:50:42.457424|S|100|24.08|0|100
C|EMLC|20240709|09:50:42.457799|S|100|24.08|0|100
C|EMLC|20240709|09:50:42.458513|S|100|24.08|0|100
C|EMLC|20240709|09:58:53.022259|S|100|24.09|0|100
C|EMLC|20240709|09:59:07.025340|S|300|24.09|0|300
C|EMLC|20240709|10:02:26.740192|S|100|24.08|0|100
C|EMLC|20240709|10:21:37.253543|S|100|24.08|0|100
C|EMLC|20240709|10:27:54.460458|S|100|24.07|0|100
C|EMLC|20240709|10:40:29.316509|S|100|24.09|0|100
C|EMLC|20240709|10:40:31.312248|S|300|24.09|0|300
C|EMLC|20240709|10:43:44.342469|S|100|24.09|0|100
C|EMLC|20240709|10:44:38.354551|S|100|24.09|0|100
C|EMLC|20240709|10:45:10.354410|S|300|24.09|0|300
C|EMLC|20240709|10:49:18.384033|S|100|24.09|0|100
C|EMLC|20240709|11:06:18.074148|S|100|24.07|0|100
C|EMLC|20240709|11:06:18.074148|S|100|24.07|0|100
C|EMLC|20240709|11:15:02.652953|S|100|24.06|0|100
C|EMLC|20240709|11:15:02.652953|S|100|24.06|0|100
C|EMLC|20240709|11:15:02.652953|S|100|24.06|0|100
C|EMLC|20240709|11:15:04.656370|S|100|24.06|0|100
C|EMLC|20240709|11:24:21.576179|S|100|24.05|0|100
C|EMLC|20240709|11:27:47.605246|S|300|24.05|0|300
C|EMLC|20240709|11:27:47.648033|S|300|24.05|0|300
C|EMLC|20240709|11:30:06.001664|S|300|24.05|0|300
C|EMLC|20240709|11:30:49.473611|S|300|24.05|0|300
C|EMLC|20240709|11:31:43.653381|S|300|24.05|0|300
C|EMLC|20240709|12:03:51.325257|S|5|24.07|0|5
C|EMLC|20240709|12:03:51.327556|S|100|24.07|0|100
C|EMLC|20240709|12:03:51.327556|S|100|24.07|0|100
C|EMLC|20240709|12:03:51.327556|S|95|24.07|0|95
C|EMLC|20240709|12:11:21.842060|S|100|24.07|0|100
C|EMLC|20240709|12:11:22.538483|S|300|24.07|0|300
C|EMLC|20240709|12:24:56.919224|S|100|24.08|0|100
C|EMLC|20240709|12:35:55.973067|S|100|24.08|0|100
C|EMLC|20240709|12:38:17.978415|S|100|24.08|0|100
C|EMLC|20240709|12:58:10.072493|S|100|24.07|0|100
C|EMLC|20240709|12:58:16.756963|S|300|24.07|0|300
C|EMLC|20240709|12:58:19.860402|S|300|24.07|0|300
C|EMLC|20240709|12:58:30.111479|S|300|24.07|0|300
C|EMLC|20240709|13:00:11.279264|S|96|24.08|0|96
C|EMLC|20240709|13:01:18.489772|S|66|24.085|0|66
C|EMLC|20240709|13:16:54.015481|S|100|24.08|0|100
C|EMLC|20240709|13:16:54.015482|S|100|24.08|0|100
C|EMLC|20240709|13:17:04.512879|S|100|24.08|0|100
C|EMLC|20240709|13:17:04.512879|S|100|24.08|0|100
C|EMLC|20240709|13:29:55.203933|S|100|24.09|0|100
C|EMLC|20240709|15:10:48.380759|S|52|24.1|0|52
C|EMLC|20240709|15:10:58.836130|S|73|24.1|0|73
C|EMLC|20240709|15:11:19.048240|S|73|24.1|0|73
C|EMLC|20240709|15:11:19.048240|S|27|24.1|0|27
C|EMLC|20240709|15:13:36.078571|S|100|24.1|0|100
C|EMLC|20240709|15:16:52.140517|S|400|24.1|0|400
C|EMLC|20240709|15:16:52.140517|S|100|24.1|0|100
C|EMLC|20240709|15:46:50.035932|S|50|24.1|0|50
C|EMLC|20240709|15:47:38.301694|S|17|24.1|0|17
C|EMLC|20240709|15:48:06.628353|S|7|24.1|0|7
C|EMLC|20240709|15:54:39.986624|S|26|24.1|0|26
C|EMLC|20240709|15:54:39.986625|S|4|24.1|0|4
C|EMLC|20240709|15:59:56.221197|S|44|24.1|0|44
C|EMN|20240709|10:25:30.911418|S|68|95.52|0|68
C|EMN|20240709|12:27:57.064676|S|35|95.3|0|35
C|EMN|20240709|13:23:41.403024|S|1|95.31|0|1
C|EMN|20240709|15:44:02.253115|S|6|94.53|0|6
C|EMN|20240709|15:47:50.286415|S|1|94.5|0|1
C|EMN|20240709|15:52:50.272351|S|1|94.69|0|1
C|EMN|20240709|15:54:06.509460|S|24|94.67|0|24
C|EMN|20240709|15:54:06.509548|S|1|94.66|0|1
C|EMN|20240709|15:57:41.220146|S|10|94.6|0|10
C|EMN|20240709|15:59:06.486914|S|100|94.61|0|100
C|EMN|20240709|15:59:06.486914|S|24|94.61|0|24
C|EMN|20240709|15:59:16.372895|S|100|94.63|0|100
C|EMN|20240709|15:59:16.511400|S|100|94.63|0|100
C|EMN|20240709|15:59:46.461898|S|39|94.62|0|39
C|EMN|20240709|15:59:49.464119|S|100|94.62|0|100
C|EMN|20240709|15:59:49.464120|S|10|94.6|0|10
C|EMN|20240709|15:59:49.464437|S|24|94.61|0|24
C|EMN|20240709|15:59:49.464565|S|24|94.615|0|24
C|EMN|20240709|15:59:49.465318|S|24|94.6|0|24
C|EMN|20240709|15:59:49.465318|S|24|94.61|0|24
C|EMR|20240709|10:39:40.645870|S|75|109.82|0|75
C|EMR|20240709|10:40:28.600083|S|42|109.86|0|42
C|EMR|20240709|11:20:15.094853|S|26|110.17|0|26
C|EMR|20240709|12:11:42.914837|S|75|110.24|0|75
C|EMR|20240709|14:02:06.968238|S|75|110.03|0|75
C|EMR|20240709|14:25:20.099926|S|163|109.93|0|163
C|EMR|20240709|14:25:20.183952|S|19|109.93|0|19
C|EMR|20240709|15:47:33.098733|S|1|109.84|0|1
C|EMR|20240709|15:52:53.606165|S|1|109.86|0|1
C|EMR|20240709|15:53:21.349363|S|75|109.86|0|75
C|EMR|20240709|15:53:21.358220|S|75|109.86|0|75
C|EMR|20240709|15:56:06.229285|S|2|109.7|0|2
C|EMR|20240709|15:59:49.165214|S|100|109.645|0|100
C|EMXC|20240709|09:34:43.568075|S|4|61.14|0|4
C|EMXC|20240709|09:43:58.749341|S|1|61.16|0|1
C|EMXC|20240709|09:44:06.143172|S|1|61.16|0|1
C|EMXC|20240709|09:44:32.002548|S|1|61.17|0|1
C|EMXC|20240709|09:44:42.687732|S|2|61.18|0|2
C|EMXC|20240709|10:04:54.696587|S|100|61.17|0|100
C|EMXC|20240709|15:55:00.234239|S|78|61.12|0|78
C|EMXC|20240709|15:55:00.234239|S|100|61.12|0|100
C|EMXC|20240709|15:56:15.981532|S|100|61.11|0|100
C|EMXC|20240709|15:56:22.387339|S|100|61.11|0|100
C|EMXC|20240709|15:56:57.641074|S|200|61.1|0|200
C|EMXC|20240709|15:59:11.118723|S|101|61.11|0|101
C|EMXC|20240709|15:59:11.119054|S|299|61.11|0|299
C|EMXC|20240709|15:59:14.100649|S|100|61.11|0|100
C|ENB|20240709|10:00:25.594068|S|1|35.29|0|1
C|ENB|20240709|10:09:32.492413|S|24|35.25|0|24
C|ENB|20240709|10:11:46.444083|S|25|35.2|0|25
C|ENB|20240709|10:12:14.071143|S|100|35.19|0|100
C|ENB|20240709|10:34:13.892914|S|8|35.3|0|8
C|ENB|20240709|10:35:55.303508|S|100|35.3|0|100
C|ENB|20240709|10:43:42.176247|S|2|35.34|0|2
C|ENB|20240709|10:43:42.176568|S|38|35.34|0|38
C|ENB|20240709|10:51:33.651878|S|100|35.3|0|100
C|ENB|20240709|10:57:03.871480|S|63|35.3|0|63
C|ENB|20240709|10:57:55.309863|S|100|35.3|0|100
C|ENB|20240709|10:58:31.666222|S|100|35.3|0|100
C|ENB|20240709|11:00:07.251841|S|100|35.3|0|100
C|ENB|20240709|11:06:53.291362|E|100|35.29|0|100
C|ENB|20240709|11:09:25.663694|S|100|35.3|0|100
C|ENB|20240709|11:15:29.968170|E|100|35.28|0|100
C|ENB|20240709|11:25:03.483510|S|58|35.25|0|58
C|ENB|20240709|11:26:06.473253|S|102|35.25|0|102
C|ENB|20240709|11:26:36.593921|S|10|35.26|0|10
C|ENB|20240709|11:59:57.171905|S|5|35.33|0|5
C|ENB|20240709|12:00:28.412079|S|76|35.33|0|76
C|ENB|20240709|12:20:12.835884|S|5|35.3|0|5
C|ENB|20240709|12:21:55.817192|S|5|35.3|0|5
C|ENB|20240709|12:22:44.718677|S|5|35.3|0|5
C|ENB|20240709|12:23:34.513202|S|100|35.3|0|100
C|ENB|20240709|12:24:00.034997|S|5|35.305|0|5
C|ENB|20240709|12:24:30.264121|S|5|35.305|0|5
C|ENB|20240709|12:28:59.676882|S|100|35.32|0|100
C|ENB|20240709|12:32:50.883583|S|27|35.35|0|27
C|ENB|20240709|12:39:06.261625|S|4|35.35|0|4
C|ENB|20240709|12:40:59.235283|S|2|35.35|0|2
C|ENB|20240709|12:43:28.824923|S|60|35.34|0|60
C|ENB|20240709|12:45:05.134593|S|1|35.35|0|1
C|ENB|20240709|12:47:04.101456|S|10|35.34|0|10
C|ENB|20240709|12:49:03.943536|S|3|35.35|0|3
C|ENB|20240709|12:50:13.786347|S|100|35.34|0|100
C|ENB|20240709|12:50:13.786347|S|1|35.34|0|1
C|ENB|20240709|12:54:36.085231|S|1|35.34|0|1
C|ENB|20240709|12:54:36.085231|S|1|35.34|0|1
C|ENB|20240709|12:56:37.423116|S|1|35.35|0|1
C|ENB|20240709|12:58:31.469110|S|49|35.36|0|49
C|ENB|20240709|13:04:32.138042|S|27|35.42|0|27
C|ENB|20240709|13:11:44.045129|S|1|35.4|0|1
C|ENB|20240709|13:12:19.676123|S|77|35.4|0|77
C|ENB|20240709|13:12:31.712197|S|100|35.375|0|100
C|ENB|20240709|13:12:31.713157|S|100|35.375|0|100
C|ENB|20240709|13:16:40.823435|S|9|35.35|0|9
C|ENB|20240709|13:18:48.808497|S|100|35.33|0|100
C|ENB|20240709|13:18:48.811277|S|75|35.33|0|75
C|ENB|20240709|13:18:53.130655|S|100|35.33|0|100
C|ENB|20240709|13:28:53.979393|S|15|35.32|0|15
C|ENB|20240709|13:35:23.427720|S|100|35.34|0|100
C|ENB|20240709|13:35:23.427720|S|17|35.34|0|17
C|ENB|20240709|13:37:11.146392|S|1|35.37|0|1
C|ENB|20240709|13:37:11.146392|S|1|35.37|0|1
C|ENB|20240709|13:37:47.051900|S|1|35.36|0|1
C|ENB|20240709|13:48:36.813868|S|123|35.39|0|123
C|ENB|20240709|13:48:36.813943|S|77|35.39|0|77
C|ENB|20240709|13:50:03.047876|S|100|35.38|0|100
C|ENB|20240709|13:51:15.667045|S|2|35.39|0|2
C|ENB|20240709|13:51:42.076892|S|1|35.39|0|1
C|ENB|20240709|13:54:20.770373|S|1|35.38|0|1
C|ENB|20240709|13:54:45.418271|S|2|35.37|0|2
C|ENB|20240709|13:56:06.524161|S|2|35.37|0|2
C|ENB|20240709|14:03:00.046455|S|2|35.36|0|2
C|ENB|20240709|14:04:08.186346|S|1|35.35|0|1
C|ENB|20240709|14:20:23.901482|S|2|35.35|0|2
C|ENB|20240709|14:23:54.250933|S|1|35.35|0|1
C|ENB|20240709|14:31:58.058358|S|1|35.34|0|1
C|ENB|20240709|14:33:04.183873|S|1|35.35|0|1
C|ENB|20240709|14:35:06.820924|S|3|35.34|0|3
C|ENB|20240709|14:35:11.002910|S|2|35.34|0|2
C|ENB|20240709|14:35:11.002910|S|1|35.34|0|1
C|ENB|20240709|14:35:11.414201|S|2|35.33|0|2
C|ENB|20240709|14:35:11.414201|S|53|35.33|0|53
C|ENB|20240709|14:35:11.414201|S|3|35.33|0|3
C|ENB|20240709|14:40:48.764534|S|1|35.35|0|1
C|ENB|20240709|14:40:48.764534|S|3|35.35|0|3
C|ENB|20240709|14:42:36.609520|S|4|35.33|0|4
C|ENB|20240709|14:51:15.228919|S|100|35.34|0|100
C|ENB|20240709|14:53:58.482267|S|2|35.33|0|2
C|ENB|20240709|14:56:01.083829|S|9|35.32|0|9
C|ENB|20240709|15:07:10.413015|S|1|35.31|0|1
C|ENB|20240709|15:11:44.652658|S|20|35.325|0|20
C|ENB|20240709|15:11:44.652658|S|80|35.33|0|80
C|ENB|20240709|15:11:50.322829|S|15|35.33|0|15
C|ENB|20240709|15:14:08.217528|S|1|35.33|0|1
C|ENB|20240709|15:14:08.217528|S|2|35.33|0|2
C|ENB|20240709|15:14:08.217528|S|123|35.33|0|123
C|ENB|20240709|15:15:45.147966|S|1|35.34|0|1
C|ENB|20240709|15:16:48.476171|S|1|35.33|0|1
C|ENB|20240709|15:16:48.480215|S|200|35.33|0|200
C|ENB|20240709|15:16:54.362653|S|82|35.33|0|82
C|ENB|20240709|15:17:37.395097|S|5|35.33|0|5
C|ENB|20240709|15:19:23.468601|S|1|35.35|0|1
C|ENB|20240709|15:20:20.443925|S|100|35.345|0|100
C|ENB|20240709|15:23:12.548114|S|20|35.335|0|20
C|ENB|20240709|15:29:00.035531|S|15|35.335|0|15
C|ENB|20240709|15:29:28.238496|S|85|35.335|0|85
C|ENB|20240709|15:29:31.322676|S|3|35.33|0|3
C|ENB|20240709|15:29:56.986636|S|3|35.34|0|3
C|ENB|20240709|15:33:16.457115|S|82|35.33|0|82
C|ENB|20240709|15:35:11.381954|S|3|35.335|0|3
C|ENB|20240709|15:35:11.674077|S|11|35.335|0|11
C|ENB|20240709|15:35:11.934713|S|17|35.335|0|17
C|ENB|20240709|15:35:14.938909|S|79|35.335|0|79
C|ENB|20240709|15:35:21.700301|S|20|35.335|0|20
C|ENB|20240709|15:35:28.899499|S|11|35.335|0|11
C|ENB|20240709|15:35:29.211207|S|3|35.335|0|3
C|ENB|20240709|15:35:29.502618|S|1|35.335|0|1
C|ENB|20240709|15:35:29.786120|S|1|35.335|0|1
C|ENB|20240709|15:35:30.081921|S|3|35.335|0|3
C|ENB|20240709|15:35:30.360915|S|1|35.335|0|1
C|ENB|20240709|15:35:30.654050|S|10|35.335|0|10
C|ENB|20240709|15:35:30.939601|S|9|35.335|0|9
C|ENB|20240709|15:35:31.199721|S|24|35.335|0|24
C|ENB|20240709|15:35:31.491296|S|3|35.335|0|3
C|ENB|20240709|15:35:44.451090|S|4|35.335|0|4
C|ENB|20240709|15:35:44.720130|S|7|35.335|0|7
C|ENB|20240709|15:35:45.013318|S|7|35.335|0|7
C|ENB|20240709|15:35:45.282189|S|3|35.335|0|3
C|ENB|20240709|15:36:35.827381|S|51|35.34|0|51
C|ENB|20240709|15:38:23.279964|S|62|35.345|0|62
C|ENB|20240709|15:38:23.279965|S|38|35.345|0|38
C|ENB|20240709|15:38:23.279977|S|62|35.345|0|62
C|ENB|20240709|15:38:23.279977|S|38|35.345|0|38
C|ENB|20240709|15:38:23.280097|S|62|35.345|0|62
C|ENB|20240709|15:38:23.280098|S|20|35.345|0|20
C|ENB|20240709|15:40:21.534717|S|100|35.335|0|100
C|ENB|20240709|15:41:56.531545|S|100|35.335|0|100
C|ENB|20240709|15:43:35.987040|S|24|35.34|0|24
C|ENB|20240709|15:43:44.540896|S|33|35.345|0|33
C|ENB|20240709|15:45:05.796195|S|100|35.335|0|100
C|ENB|20240709|15:45:05.796713|S|100|35.335|0|100
C|ENB|20240709|15:45:13.613196|S|21|35.33|0|21
C|ENB|20240709|15:45:27.854259|S|100|35.335|0|100
C|ENB|20240709|15:46:12.813026|S|45|35.34|0|45
C|ENB|20240709|15:46:24.452930|S|82|35.34|0|82
C|ENB|20240709|15:46:35.452752|S|114|35.35|0|114
C|ENB|20240709|15:48:07.155776|S|6|35.355|0|6
C|ENB|20240709|15:48:09.058935|S|1|35.35|0|1
C|ENB|20240709|15:48:09.058935|S|5|35.35|0|5
C|ENB|20240709|15:48:09.058935|S|5|35.35|0|5
C|ENB|20240709|15:48:51.320705|S|20|35.35|0|20
C|ENB|20240709|15:48:52.481532|S|36|35.35|0|36
C|ENB|20240709|15:49:47.400501|S|13|35.36|0|13
C|ENB|20240709|15:50:36.537338|S|120|35.38|0|120
C|ENB|20240709|15:52:01.452701|S|1|35.36|0|1
C|ENB|20240709|15:55:01.458151|S|38|35.35|0|38
C|ENB|20240709|15:55:06.962409|S|34|35.35|0|34
C|ENB|20240709|15:55:10.055110|S|16|35.35|0|16
C|ENB|20240709|15:55:11.064134|S|12|35.35|0|12
C|ENB|20240709|15:55:50.423327|S|200|35.375|0|200
C|ENB|20240709|15:56:01.990101|S|74|35.4|0|74
C|ENB|20240709|15:56:16.635705|S|35|35.39|0|35
C|ENB|20240709|15:56:26.614705|S|3|35.39|0|3
C|ENB|20240709|15:56:30.740285|S|44|35.39|0|44
C|ENB|20240709|15:57:01.040710|S|4|35.39|0|4
C|ENB|20240709|15:57:30.191750|S|21|35.39|0|21
C|ENB|20240709|15:57:32.406537|S|38|35.39|0|38
C|ENB|20240709|15:57:40.835976|S|11|35.39|0|11
C|ENB|20240709|15:58:26.878695|S|35|35.38|0|35
C|ENB|20240709|15:58:26.878705|S|265|35.38|0|265
C|ENB|20240709|15:59:02.543605|S|65|35.375|0|65
C|ENB|20240709|15:59:02.663730|S|31|35.38|0|31
C|ENB|20240709|15:59:02.663730|S|1|35.38|0|1
C|ENB|20240709|15:59:02.663730|S|33|35.38|0|33
C|ENB|20240709|15:59:19.518883|S|100|35.375|0|100
C|ENB|20240709|15:59:49.042999|S|5|35.375|0|5
C|ENFN|20240709|10:32:44.540393|S|10|8.6|0|10
C|ENLC|20240709|10:05:19.569646|S|3|13.735|0|3
C|ENLC|20240709|10:05:53.914829|S|6|13.735|0|6
C|ENLC|20240709|10:40:17.018983|S|43|13.755|0|43
C|ENLC|20240709|10:40:18.451796|S|6|13.755|0|6
C|ENLC|20240709|10:53:13.482148|S|11|13.76|0|11
C|ENLC|20240709|10:54:09.851099|S|11|13.75|0|11
C|ENLC|20240709|10:57:59.043946|S|1|13.77|0|1
C|ENLC|20240709|10:58:37.347947|S|11|13.77|0|11
C|ENLC|20240709|11:00:00.236517|S|11|13.77|0|11
C|ENLC|20240709|11:01:00.498437|S|16|13.77|0|16
C|ENLC|20240709|11:13:58.280921|S|12|13.765|0|12
C|ENLC|20240709|11:13:58.723786|S|9|13.765|0|9
C|ENLC|20240709|11:13:58.723786|S|16|13.765|0|16
C|ENLC|20240709|11:23:46.618779|S|20|13.775|0|20
C|ENLC|20240709|11:23:46.912595|S|100|13.77|0|100
C|ENLC|20240709|11:30:08.729525|S|20|13.765|0|20
C|ENLC|20240709|11:30:14.080992|S|4|13.765|0|4
C|ENLC|20240709|11:30:17.289030|S|28|13.765|0|28
C|ENLC|20240709|11:30:18.902618|S|3|13.765|0|3
C|ENLC|20240709|11:30:30.038088|S|1|13.765|0|1
C|ENLC|20240709|11:42:04.338122|S|35|13.765|0|35
C|ENLC|20240709|11:42:04.338122|S|65|13.76|0|65
C|ENLC|20240709|11:42:04.338136|S|35|13.76|0|35
C|ENLC|20240709|12:08:32.752509|S|97|13.84|0|97
C|ENLC|20240709|12:48:56.849874|S|100|13.885|0|100
C|ENLC|20240709|12:48:56.849874|S|18|13.885|0|18
C|ENLC|20240709|12:48:56.887178|S|64|13.885|0|64
C|ENLC|20240709|12:48:56.887178|S|52|13.885|0|52
C|ENLC|20240709|12:59:12.712582|S|66|13.875|0|66
C|ENLC|20240709|12:59:12.712582|S|67|13.875|0|67
C|ENLC|20240709|12:59:12.712582|S|15|13.875|0|15
C|ENLC|20240709|12:59:12.737964|S|100|13.87|0|100
C|ENLC|20240709|12:59:12.738082|S|56|13.87|0|56
C|ENLC|20240709|12:59:12.738274|S|44|13.87|0|44
C|ENLC|20240709|12:59:12.738274|S|17|13.87|0|17
C|ENLC|20240709|13:24:09.938162|S|100|13.825|0|100
C|ENLC|20240709|13:24:09.938162|S|48|13.825|0|48
C|ENLC|20240709|15:30:36.500527|S|24|13.79|0|24
C|ENLC|20240709|15:30:36.500527|S|76|13.795|0|76
C|ENLC|20240709|15:31:39.038192|S|76|13.79|0|76
C|ENLC|20240709|15:32:38.007912|S|10|13.795|0|10
C|ENLC|20240709|15:33:37.277902|S|100|13.79|0|100
C|ENLC|20240709|15:37:57.467538|S|37|13.8|0|37
C|ENLC|20240709|15:38:49.514596|S|37|13.8|0|37
C|ENLC|20240709|15:40:31.636109|S|6|13.8|0|6
C|ENLC|20240709|15:42:16.376320|S|11|13.8|0|11
C|ENLC|20240709|15:42:16.377489|S|62|13.8|0|62
C|ENLC|20240709|15:44:56.555800|S|27|13.81|0|27
C|ENLC|20240709|15:45:45.640253|S|9|13.81|0|9
C|ENLC|20240709|15:47:24.361447|S|100|13.82|0|100
C|ENLC|20240709|15:48:07.902243|S|100|13.84|0|100
C|ENLC|20240709|15:49:04.234363|S|68|13.855|0|68
C|ENLC|20240709|15:51:48.738791|S|9|13.845|0|9
C|ENLC|20240709|15:55:01.456048|S|100|13.8|0|100
C|ENLC|20240709|15:55:01.681244|S|100|13.8|0|100
C|ENLC|20240709|15:56:04.909649|S|5|13.805|0|5
C|ENLC|20240709|15:56:24.050372|S|100|13.805|0|100
C|ENLC|20240709|15:56:27.023477|S|65|13.805|0|65
C|ENLC|20240709|15:56:27.023477|S|93|13.805|0|93
C|ENLC|20240709|15:56:27.023494|S|47|13.8|0|47
C|ENLC|20240709|15:56:27.023494|S|76|13.8|0|76
C|ENLC|20240709|15:59:06.104935|S|58|13.8|0|58
C|ENLC|20240709|15:59:14.472284|S|38|13.795|0|38
C|ENLC|20240709|15:59:42.407458|S|200|13.77|0|200
C|ENLC|20240709|15:59:42.420533|S|100|13.77|0|100
C|ENLC|20240709|15:59:45.777894|S|100|13.77|0|100
C|ENLC|20240709|15:59:47.047606|S|100|13.77|0|100
C|ENLC|20240709|15:59:47.700321|S|100|13.77|0|100
C|ENOV|20240709|10:13:44.382047|S|12|43.9|0|12
C|ENOV|20240709|10:37:55.651116|S|46|44.03|0|46
C|ENOV|20240709|15:41:34.177593|S|100|43.78|0|100
C|ENOV|20240709|15:49:08.761431|S|100|43.84|0|100
C|ENOV|20240709|15:54:20.778400|S|1|43.82|0|1
C|ENOV|20240709|15:59:10.053980|S|52|43.74|0|52
C|ENPH|20240709|09:33:24.904774|S|50|101.43|0|50
C|ENPH|20240709|09:33:56.275093|S|100|101.01|0|100
C|ENPH|20240709|09:35:14.596677|S|3|100.65|0|3
C|ENPH|20240709|09:35:21.892250|S|16|100.72|0|16
C|ENPH|20240709|09:43:29.389009|S|48|100.38|0|48
C|ENPH|20240709|09:43:34.901255|S|48|100.35|0|48
C|ENPH|20240709|09:43:42.614912|S|48|100.39|0|48
C|ENPH|20240709|09:43:42.615795|S|36|100.4|0|36
C|ENPH|20240709|09:44:22.624759|S|48|100.42|0|48
C|ENPH|20240709|09:58:40.944964|S|17|101.62|0|17
C|ENPH|20240709|10:07:30.173446|S|63|101.3|0|63
C|ENPH|20240709|10:41:42.868352|S|16|100.5|0|16
C|ENPH|20240709|10:41:42.868937|S|9|100.5|0|9
C|ENPH|20240709|10:44:31.201614|S|11|100.44|0|11
C|ENPH|20240709|10:44:31.448173|S|48|100.44|0|48
C|ENPH|20240709|10:45:00.168668|S|1|100.43|0|1
C|ENPH|20240709|10:59:49.546665|S|48|100.66|0|48
C|ENPH|20240709|10:59:54.091684|S|13|100.64|0|13
C|ENPH|20240709|11:07:11.142794|S|63|100.43|0|63
C|ENPH|20240709|11:09:06.393518|S|48|100.43|0|48
C|ENPH|20240709|11:09:27.022083|S|48|100.47|0|48
C|ENPH|20240709|11:16:08.551351|S|48|100.36|0|48
C|ENPH|20240709|11:19:31.750594|S|48|100.58|0|48
C|ENPH|20240709|11:20:29.679728|S|48|100.67|0|48
C|ENPH|20240709|11:33:35.556226|S|17|100.67|0|17
C|ENPH|20240709|12:11:10.132678|S|48|102.19|0|48
C|ENPH|20240709|12:32:22.351119|S|48|103.87|0|48
C|ENPH|20240709|12:32:25.063044|S|48|103.66|0|48
C|ENPH|20240709|12:32:25.063044|S|48|103.64|0|48
C|ENPH|20240709|12:33:23.886442|S|48|103.62|0|48
C|ENPH|20240709|12:35:34.060459|S|1|103.81|0|1
C|ENPH|20240709|12:39:55.690821|S|17|103.78|0|17
C|ENPH|20240709|12:39:55.690821|S|100|103.78|0|100
C|ENPH|20240709|12:39:55.772773|S|13|103.78|0|13
C|ENPH|20240709|12:45:19.762600|S|88|103.64|0|88
C|ENPH|20240709|12:50:33.318856|S|48|103.69|0|48
C|ENPH|20240709|12:50:33.318856|S|10|103.67|0|10
C|ENPH|20240709|12:58:44.423328|S|48|104.03|0|48
C|ENPH|20240709|12:58:44.430964|S|48|104.05|0|48
C|ENPH|20240709|13:00:14.562801|S|1|104.08|0|1
C|ENPH|20240709|13:00:19.336772|S|2|104.06|0|2
C|ENPH|20240709|13:00:21.345962|S|1|104.08|0|1
C|ENPH|20240709|13:00:25.133774|S|2|104.08|0|2
C|ENPH|20240709|13:00:26.330308|S|3|104.06|0|3
C|ENPH|20240709|13:23:53.059469|S|1|103.71|0|1
C|ENPH|20240709|13:23:53.059851|S|99|103.71|0|99
C|ENPH|20240709|13:29:10.141233|S|85|103.77|0|85
C|ENPH|20240709|13:29:10.141241|S|15|103.77|0|15
C|ENPH|20240709|13:29:54.416043|S|100|103.74|0|100
C|ENPH|20240709|13:44:16.756805|S|1|103.77|0|1
C|ENPH|20240709|13:44:16.756821|S|9|103.77|0|9
C|ENPH|20240709|13:47:36.010004|S|1|103.78|0|1
C|ENPH|20240709|13:53:53.874220|S|32|104.22|0|32
C|ENPH|20240709|13:57:46.929732|S|100|104.23|0|100
C|ENPH|20240709|14:00:41.626152|S|76|104.06|0|76
C|ENPH|20240709|14:03:15.474706|S|4|104.06|0|4
C|ENPH|20240709|14:14:52.370714|S|63|104.6|0|63
C|ENPH|20240709|14:20:37.219590|S|100|104.46|0|100
C|ENPH|20240709|14:20:37.219590|S|6|104.46|0|6
C|ENPH|20240709|14:20:57.212624|S|17|104.42|0|17
C|ENPH|20240709|14:20:57.212624|S|22|104.43|0|22
C|ENPH|20240709|14:20:57.212624|S|92|104.43|0|92
C|ENPH|20240709|14:29:47.651101|S|49|104.48|0|49
C|ENPH|20240709|14:37:11.832418|S|100|104.52|0|100
C|ENPH|20240709|14:37:31.766578|S|38|104.47|0|38
C|ENPH|20240709|14:44:51.009756|S|100|104.17|0|100
C|ENPH|20240709|14:45:00.885966|S|100|104.09|0|100
C|ENPH|20240709|14:48:25.369450|S|69|104.21|0|69
C|ENPH|20240709|14:48:25.369453|S|19|104.21|0|19
C|ENPH|20240709|14:55:58.480258|S|15|103.89|0|15
C|ENPH|20240709|15:28:29.557278|S|39|103.33|0|39
C|ENPH|20240709|15:37:56.116538|S|48|103.35|0|48
C|ENPH|20240709|15:42:50.760710|S|48|103.87|0|48
C|ENPH|20240709|15:43:20.463435|S|48|103.89|0|48
C|ENPH|20240709|15:43:30.104917|S|63|103.88|0|63
C|ENPH|20240709|15:47:07.371333|S|17|103.85|0|17
C|ENPH|20240709|15:47:07.371333|S|100|103.84|0|100
C|ENPH|20240709|15:48:30.659158|S|12|103.95|0|12
C|ENPH|20240709|15:52:04.827891|S|100|104.09|0|100
C|ENPH|20240709|15:52:04.827891|S|100|104.08|0|100
C|ENR|20240709|09:31:28.381521|S|100|29.16|0|100
C|ENR|20240709|11:13:18.861799|S|7|28.62|0|7
C|ENR|20240709|11:14:18.682926|S|6|28.61|0|6
C|ENR|20240709|11:15:19.248329|S|1|28.62|0|1
C|ENR|20240709|11:20:19.636591|S|7|28.58|0|7
C|ENR|20240709|15:31:37.791946|S|5|28.33|0|5
C|ENR|20240709|15:45:10.161014|S|100|28.395|0|100
C|ENR|20240709|15:55:21.410445|S|2|28.45|0|2
C|ENR|20240709|15:59:36.931070|S|100|28.38|0|100
C|ENR|20240709|15:59:36.981068|S|100|28.38|0|100
C|ENR|20240709|15:59:37.210015|S|100|28.38|0|100
C|ENR|20240709|15:59:37.224555|S|13|28.38|0|13
C|ENR|20240709|15:59:37.311587|S|87|28.38|0|87
C|ENR|20240709|15:59:38.016473|S|100|28.38|0|100
C|ENR|20240709|15:59:39.180402|S|7|28.38|0|7
C|ENR|20240709|15:59:41.202846|S|89|28.38|0|89
C|ENR|20240709|15:59:41.203085|S|4|28.38|0|4
C|ENR|20240709|15:59:42.224714|S|100|28.38|0|100
C|ENR|20240709|15:59:47.038614|S|100|28.38|0|100
C|ENR|20240709|15:59:47.498378|S|71|28.38|0|71
C|ENR|20240709|15:59:47.541305|S|29|28.38|0|29
C|ENR|20240709|15:59:48.052736|S|100|28.38|0|100
C|ENR|20240709|15:59:48.133251|S|100|28.38|0|100
C|ENR|20240709|15:59:52.628132|S|11|28.42|0|11
C|ENS|20240709|14:34:56.263093|S|2|99.92|0|2
C|ENS|20240709|15:59:10.523498|S|24|99.98|0|24
C|ENS|20240709|15:59:10.523498|S|24|99.96|0|24
C|ENSG|20240709|10:40:42.377255|S|77|125.03|0|77
C|ENSG|20240709|14:16:46.607020|S|73|125.12|0|73
C|ENSG|20240709|14:52:02.429563|S|100|125.86|0|100
C|ENSG|20240709|15:59:49.657568|S|24|126.44|0|24
C|ENSV|20240709|11:15:56.238364|S|100|.237|0|100
C|ENTA|20240709|11:37:41.725715|S|3|13.6|0|3
C|ENTG|20240709|10:12:34.152721|S|1|140.96|0|1
C|ENTG|20240709|10:24:42.904439|S|1|140.07|0|1
C|ENTG|20240709|10:30:57.857737|S|100|139.84|0|100
C|ENTG|20240709|10:30:57.857773|S|100|139.84|0|100
C|ENTG|20240709|10:30:57.857790|S|100|139.84|0|100
C|ENTG|20240709|10:30:57.857790|S|100|139.84|0|100
C|ENTG|20240709|10:30:57.857843|S|100|139.84|0|100
C|ENTG|20240709|10:30:57.857891|S|100|139.84|0|100
C|ENTG|20240709|10:30:57.857906|S|100|139.84|0|100
C|ENTG|20240709|10:30:57.857924|S|18|139.84|0|18
C|ENTG|20240709|10:36:47.031461|S|24|141.06|0|24
C|ENTG|20240709|10:38:32.250707|S|24|141.1|0|24
C|ENTG|20240709|10:44:14.168640|S|50|141.12|0|50
C|ENTG|20240709|10:44:14.168655|S|50|141.12|0|50
C|ENTG|20240709|11:03:54.975924|S|120|140.12|0|120
C|ENTG|20240709|11:03:54.975925|S|100|140.12|0|100
C|ENTG|20240709|11:03:54.975925|S|6|140.12|0|6
C|ENTG|20240709|11:17:31.169284|S|40|140.19|0|40
C|ENTG|20240709|11:17:31.169284|S|64|140.18|0|64
C|ENTG|20240709|11:17:31.169284|S|60|140.18|0|60
C|ENTG|20240709|12:14:21.692742|S|63|140.38|0|63
C|ENTG|20240709|13:00:11.808104|S|1|140.06|0|1
C|ENTG|20240709|13:00:21.860321|S|1|140|0|1
C|ENTG|20240709|13:00:23.896283|S|1|140.01|0|1
C|ENTG|20240709|13:00:26.084899|S|4|140.01|0|4
C|ENTG|20240709|13:18:36.102116|S|700|139.8|0|700
C|ENTG|20240709|13:18:36.102198|S|100|139.8|0|100
C|ENTG|20240709|13:33:57.840245|S|1|140.01|0|1
C|ENTG|20240709|15:27:49.183201|S|19|140.28|0|19
C|ENTG|20240709|15:28:07.932754|S|7|140.29|0|7
C|ENTG|20240709|15:54:22.883713|S|2|140.48|0|2
C|ENTG|20240709|15:54:40.113549|S|100|140.59|0|100
C|ENTG|20240709|15:54:40.493638|S|300|140.61|0|300
C|ENTG|20240709|15:55:00.145869|S|100|140.45|0|100
C|ENTG|20240709|15:59:08.932999|S|48|140.15|0|48
C|ENTG|20240709|15:59:08.932999|S|24|140.15|0|24
C|ENTG|20240709|15:59:08.932999|S|24|140.13|0|24
C|ENTG|20240709|15:59:19.993282|S|24|140.14|0|24
C|ENTG|20240709|15:59:56.988854|S|4|140.23|0|4
C|ENV|20240709|13:23:43.760316|S|79|62.6|0|79
C|ENV|20240709|15:32:32.932901|S|100|62.21|0|100
C|ENV|20240709|15:35:54.865417|S|100|62.49|0|100
C|ENV|20240709|15:35:54.865991|S|100|62.49|0|100
C|ENV|20240709|15:35:54.865991|S|25|62.5|0|25
C|ENV|20240709|15:59:48.498897|S|7|62.25|0|7
C|ENVA|20240709|13:23:56.914755|S|3|62.11|0|3
C|ENVX|20240709|09:30:32.856822|S|50|16.78|0|50
C|ENVX|20240709|09:31:19.562601|S|1|16.63|0|1
C|ENVX|20240709|09:42:16.717390|S|61|16.75|0|61
C|ENVX|20240709|10:00:26.924666|S|300|16.87|0|300
C|ENVX|20240709|10:04:01.399007|S|200|16.93|0|200
C|ENVX|20240709|10:31:57.768356|S|300|16.37|0|300
C|ENVX|20240709|10:31:57.769072|S|200|16.37|0|200
C|ENVX|20240709|10:31:57.769588|S|400|16.37|0|400
C|ENVX|20240709|10:32:02.571513|S|50|16.35|0|50
C|ENVX|20240709|12:17:31.014386|S|91|17.005|0|91
C|ENVX|20240709|12:17:31.014400|S|9|17.005|0|9
C|ENVX|20240709|12:18:36.996657|S|68|17.045|0|68
C|ENVX|20240709|12:51:00.925586|S|2|17.06|0|2
C|ENVX|20240709|15:02:41.682767|S|1|16.95|0|1
C|ENVX|20240709|15:14:02.291420|S|2|17.01|0|2
C|ENVX|20240709|15:30:17.323415|S|100|17.06|0|100
C|ENVX|20240709|15:34:22.220256|S|100|17.085|0|100
C|ENVX|20240709|15:34:22.260619|S|50|17.085|0|50
C|ENVX|20240709|15:34:51.769037|S|12|17.105|0|12
C|ENVX|20240709|15:37:16.437530|S|6|17.14|0|6
C|ENVX|20240709|15:40:34.732240|S|100|17.14|0|100
C|ENVX|20240709|15:46:25.910153|S|1|17.14|0|1
C|ENVX|20240709|15:47:28.322342|S|50|17.09|0|50
C|ENVX|20240709|15:47:41.052711|S|100|17.105|0|100
C|ENVX|20240709|15:48:43.982334|S|100|17.15|0|100
C|ENVX|20240709|15:50:27.751447|S|100|17.16|0|100
C|ENVX|20240709|15:50:29.465021|S|20|17.16|0|20
C|ENVX|20240709|15:51:12.919461|S|10|17.19|0|10
C|ENVX|20240709|15:51:40.285058|S|8|17.28|0|8
C|ENVX|20240709|15:51:40.931093|S|92|17.27|0|92
C|ENVX|20240709|15:57:18.443109|S|100|17.25|0|100
C|ENVX|20240709|15:58:50.258493|S|84|17.25|0|84
C|ENVX|20240709|15:58:50.258493|S|16|17.25|0|16
C|ENVX|20240709|15:59:42.510551|S|100|17.23|0|100
C|ENVX|20240709|15:59:47.708105|S|66|17.23|0|66
C|ENVX|20240709|15:59:48.127893|S|15|17.22|0|15
C|ENVX|20240709|15:59:48.127893|S|59|17.22|0|59
C|ENVX|20240709|15:59:48.281282|S|13|17.22|0|13
C|ENVX|20240709|15:59:48.440323|S|13|17.22|0|13
C|ENVX|20240709|15:59:48.440323|S|87|17.22|0|87
C|ENVX|20240709|15:59:48.706172|S|13|17.22|0|13
C|ENVX|20240709|15:59:48.706172|S|28|17.22|0|28
C|ENVX|20240709|15:59:48.729684|S|41|17.22|0|41
C|ENVX|20240709|15:59:48.729684|S|59|17.22|0|59
C|ENVX|20240709|15:59:49.822482|S|17|17.22|0|17
C|ENVX|20240709|15:59:50.527216|S|2|17.22|0|2
C|ENVX|20240709|15:59:51.304648|S|69|17.22|0|69
C|ENVX|20240709|15:59:51.897800|S|3|17.22|0|3
C|EOG|20240709|09:36:58.026056|S|50|124.96|0|50
C|EOG|20240709|09:49:43.422793|S|25|125.49|0|25
C|EOG|20240709|09:49:43.422805|S|50|125.49|0|50
C|EOG|20240709|09:49:43.423177|S|25|125.49|0|25
C|EOG|20240709|09:49:45.240311|S|100|125.49|0|100
C|EOG|20240709|09:51:18.300953|S|19|125.56|0|19
C|EOG|20240709|09:51:18.609591|S|26|125.55|0|26
C|EOG|20240709|09:51:18.609609|S|13|125.55|0|13
C|EOG|20240709|09:51:18.609664|S|61|125.55|0|61
C|EOG|20240709|09:52:53.566427|S|80|125.65|0|80
C|EOG|20240709|09:53:03.093489|S|1|125.64|0|1
C|EOG|20240709|09:53:09.053689|S|100|125.64|0|100
C|EOG|20240709|09:53:21.244070|S|100|125.55|0|100
C|EOG|20240709|09:59:31.886364|S|14|125.49|0|14
C|EOG|20240709|09:59:31.886365|S|16|125.49|0|16
C|EOG|20240709|09:59:31.886373|S|5|125.49|0|5
C|EOG|20240709|10:05:12.096044|S|100|125.84|0|100
C|EOG|20240709|10:06:04.296800|E|32|125.8|0|32
C|EOG|20240709|10:06:51.836581|S|25|125.9|0|25
C|EOG|20240709|10:07:46.793505|S|69|126.01|0|69
C|EOG|20240709|10:07:46.794013|S|31|126.01|0|31
C|EOG|20240709|10:07:53.032218|S|10|126.01|0|10
C|EOG|20240709|10:11:04.309637|S|100|125.96|0|100
C|EOG|20240709|10:14:26.853122|S|22|126.05|0|22
C|EOG|20240709|10:15:26.739475|S|75|125.98|0|75
C|EOG|20240709|10:15:40.875931|S|8|126|0|8
C|EOG|20240709|10:18:15.481684|S|25|125.94|0|25
C|EOG|20240709|10:18:15.481745|S|119|125.94|0|119
C|EOG|20240709|10:18:18.837790|S|17|125.94|0|17
C|EOG|20240709|10:18:20.937340|S|39|125.94|0|39
C|EOG|20240709|10:19:04.361833|S|10|125.98|0|10
C|EOG|20240709|10:23:10.780054|S|2|126.13|0|2
C|EOG|20240709|10:23:10.780079|S|3|126.13|0|3
C|EOG|20240709|10:28:10.505091|S|75|126.22|0|75
C|EOG|20240709|10:42:18.585293|S|41|126.51|0|41
C|EOG|20240709|10:42:29.123735|S|50|126.51|0|50
C|EOG|20240709|10:42:29.123842|S|9|126.51|0|9
C|EOG|20240709|10:47:04.176459|S|13|126.62|0|13
C|EOG|20240709|10:47:04.457194|S|23|126.62|0|23
C|EOG|20240709|10:49:40.525233|S|20|126.78|0|20
C|EOG|20240709|10:50:00.465298|S|50|126.85|0|50
C|EOG|20240709|10:50:00.466111|S|50|126.85|0|50
C|EOG|20240709|10:50:00.466199|S|50|126.85|0|50
C|EOG|20240709|10:50:02.127710|S|1|126.83|0|1
C|EOG|20240709|10:55:49.934716|S|75|126.81|0|75
C|EOG|20240709|10:58:47.102391|S|5|126.79|0|5
C|EOG|20240709|11:12:27.764238|S|12|126.59|0|12
C|EOG|20240709|11:17:01.579242|S|96|126.4|0|96
C|EOG|20240709|11:18:05.679926|S|2|126.34|0|2
C|EOG|20240709|11:18:05.679935|S|79|126.34|0|79
C|EOG|20240709|11:18:33.531916|S|1|126.35|0|1
C|EOG|20240709|11:19:03.847736|S|100|126.3|0|100
C|EOG|20240709|11:21:01.242015|S|20|126.17|0|20
C|EOG|20240709|11:21:16.516917|S|45|126.17|0|45
C|EOG|20240709|11:21:18.200622|S|22|126.17|0|22
C|EOG|20240709|11:21:26.547432|S|8|126.17|0|8
C|EOG|20240709|11:23:02.941419|S|100|126.09|0|100
C|EOG|20240709|11:28:09.947969|S|75|126.17|0|75
C|EOG|20240709|11:38:12.597790|S|1|125.98|0|1
C|EOG|20240709|11:55:11.866586|S|5|125.93|0|5
C|EOG|20240709|11:57:56.380723|S|100|125.84|0|100
C|EOG|20240709|12:09:00.112424|S|79|125.8|0|79
C|EOG|20240709|12:09:10.465982|S|21|125.8|0|21
C|EOG|20240709|12:12:00.195722|S|21|125.83|0|21
C|EOG|20240709|12:14:00.577227|S|100|125.88|0|100
C|EOG|20240709|12:14:19.226770|S|5|125.84|0|5
C|EOG|20240709|12:15:19.922957|S|4|125.88|0|4
C|EOG|20240709|12:16:16.057620|S|91|125.88|0|91
C|EOG|20240709|12:17:56.200514|S|100|125.9|0|100
C|EOG|20240709|12:20:06.217356|S|100|125.87|0|100
C|EOG|20240709|12:20:32.353617|S|100|125.82|0|100
C|EOG|20240709|12:29:24.821162|S|75|125.81|0|75
C|EOG|20240709|12:32:52.434674|S|75|125.9|0|75
C|EOG|20240709|12:33:42.290355|S|5|125.9|0|5
C|EOG|20240709|12:33:42.290374|S|20|125.9|0|20
C|EOG|20240709|12:43:50.439405|S|38|126.04|0|38
C|EOG|20240709|12:43:50.439449|S|62|126.04|0|62
C|EOG|20240709|12:52:53.152958|S|75|126.11|0|75
C|EOG|20240709|13:16:56.966735|S|30|126.4|0|30
C|EOG|20240709|13:18:31.824725|S|5|126.42|0|5
C|EOG|20240709|13:19:28.667182|S|5|126.46|0|5
C|EOG|20240709|14:01:11.801338|S|1|126.15|0|1
C|EOG|20240709|14:12:21.592834|S|75|126.16|0|75
C|EOG|20240709|14:26:37.354498|S|75|126.08|0|75
C|EOG|20240709|14:36:20.146789|S|75|126.14|0|75
C|EOG|20240709|15:01:17.594194|S|75|126|0|75
C|EOG|20240709|15:01:17.956530|S|63|126|0|63
C|EOG|20240709|15:01:17.956541|S|37|126|0|37
C|EOG|20240709|15:24:27.222312|S|75|125.84|0|75
C|EOG|20240709|15:36:12.249004|S|75|126.01|0|75
C|EOG|20240709|15:39:45.457961|S|7|126|0|7
C|EOG|20240709|15:49:25.556132|S|75|125.97|0|75
C|EOG|20240709|15:50:10.102604|S|1|125.97|0|1
C|EOG|20240709|15:51:07.107900|S|75|125.97|0|75
C|EOG|20240709|15:52:45.019187|S|200|125.85|0|200
C|EOG|20240709|15:55:41.052392|S|63|125.92|0|63
C|EOG|20240709|15:55:41.052416|S|50|125.92|0|50
C|EOG|20240709|15:58:29.566428|S|1|125.86|0|1
C|EOG|20240709|15:58:38.614335|S|1|125.86|0|1
C|EOG|20240709|15:58:45.328818|S|1|125.86|0|1
C|EOG|20240709|15:59:26.116085|S|200|125.68|0|200
C|EOG|20240709|15:59:26.116085|S|100|125.68|0|100
C|EOLS|20240709|10:12:58.356258|S|2|11.06|0|2
C|EOLS|20240709|15:59:53.423341|S|21|11.18|0|21
C|EOLS|20240709|15:59:54.504013|S|2|11.18|0|2
C|EOSE|20240709|09:30:39.321054|S|50|1.9|0|50
C|EOSE|20240709|09:32:36.903558|S|77|1.79|0|77
C|EOSE|20240709|09:33:15.767347|S|100|1.83|0|100
C|EOSE|20240709|09:41:39.475056|S|2|1.85|0|2
C|EOSE|20240709|09:41:39.475081|S|2|1.85|0|2
C|EOSE|20240709|09:41:39.475083|S|96|1.85|0|96
C|EOSE|20240709|09:55:18.449075|S|200|1.93|0|200
C|EOSE|20240709|09:58:34.467518|S|84|1.93|0|84
C|EOSE|20240709|09:58:34.467518|S|88|1.93|0|88
C|EOSE|20240709|09:58:34.467575|S|103|1.93|0|103
C|EOSE|20240709|10:01:09.380356|S|8|1.91|0|8
C|EOSE|20240709|10:01:09.380404|S|668|1.91|0|668
C|EOSE|20240709|10:02:48.728667|S|94|1.92|0|94
C|EOSE|20240709|10:08:56.365723|S|100|1.87|0|100
C|EOSE|20240709|10:08:56.365731|S|100|1.87|0|100
C|EOSE|20240709|10:08:56.365787|S|100|1.87|0|100
C|EOSE|20240709|10:08:56.365817|S|100|1.87|0|100
C|EOSE|20240709|10:08:56.365830|S|100|1.87|0|100
C|EOSE|20240709|10:08:56.365842|S|100|1.87|0|100
C|EOSE|20240709|10:08:56.365875|S|100|1.87|0|100
C|EOSE|20240709|10:08:56.365883|S|100|1.87|0|100
C|EOSE|20240709|10:08:56.365895|S|100|1.87|0|100
C|EOSE|20240709|10:08:56.365902|S|100|1.87|0|100
C|EOSE|20240709|10:08:56.365927|S|100|1.87|0|100
C|EOSE|20240709|10:08:56.365940|S|100|1.87|0|100
C|EOSE|20240709|10:08:56.365959|S|100|1.87|0|100
C|EOSE|20240709|10:08:56.365960|S|100|1.87|0|100
C|EOSE|20240709|10:08:56.365972|S|100|1.87|0|100
C|EOSE|20240709|10:08:56.365973|S|100|1.87|0|100
C|EOSE|20240709|10:08:56.365983|S|100|1.87|0|100
C|EOSE|20240709|10:08:56.365996|S|100|1.87|0|100
C|EOSE|20240709|10:08:56.366013|S|100|1.87|0|100
C|EOSE|20240709|10:08:56.366025|S|100|1.87|0|100
C|EOSE|20240709|10:08:56.366033|S|100|1.87|0|100
C|EOSE|20240709|10:08:56.366041|S|100|1.87|0|100
C|EOSE|20240709|10:08:56.366053|S|100|1.87|0|100
C|EOSE|20240709|10:08:56.366062|S|100|1.87|0|100
C|EOSE|20240709|10:08:56.366076|S|100|1.87|0|100
C|EOSE|20240709|10:08:56.366085|S|100|1.87|0|100
C|EOSE|20240709|10:08:56.366093|S|100|1.87|0|100
C|EOSE|20240709|10:08:56.366100|S|100|1.87|0|100
C|EOSE|20240709|10:08:56.366118|S|100|1.87|0|100
C|EOSE|20240709|10:08:56.366125|S|100|1.87|0|100
C|EOSE|20240709|10:08:56.366132|S|100|1.87|0|100
C|EOSE|20240709|10:08:56.366139|S|100|1.87|0|100
C|EOSE|20240709|10:08:56.366149|S|100|1.87|0|100
C|EOSE|20240709|10:08:56.367029|S|100|1.87|0|100
C|EOSE|20240709|10:08:56.367088|S|100|1.87|0|100
C|EOSE|20240709|10:08:56.367095|S|100|1.87|0|100
C|EOSE|20240709|10:08:56.367143|S|100|1.87|0|100
C|EOSE|20240709|10:08:56.367156|S|100|1.87|0|100
C|EOSE|20240709|10:08:56.367174|S|100|1.87|0|100
C|EOSE|20240709|10:08:56.367210|S|100|1.87|0|100
C|EOSE|20240709|10:08:56.367221|S|100|1.87|0|100
C|EOSE|20240709|10:08:56.367240|S|100|1.87|0|100
C|EOSE|20240709|10:08:56.367241|S|100|1.87|0|100
C|EOSE|20240709|10:08:56.367259|S|100|1.87|0|100
C|EOSE|20240709|10:10:38.297232|S|100|1.84|0|100
C|EOSE|20240709|10:38:01.546006|S|100|1.86|0|100
C|EOSE|20240709|10:38:01.546006|S|100|1.86|0|100
C|EOSE|20240709|10:39:42.872806|S|200|1.86|0|200
C|EOSE|20240709|10:39:42.872806|S|100|1.86|0|100
C|EOSE|20240709|11:00:24.044433|S|100|1.85|0|100
C|EOSE|20240709|11:00:24.044433|S|100|1.85|0|100
C|EOSE|20240709|11:00:24.044582|S|200|1.85|0|200
C|EOSE|20240709|11:00:24.044582|S|160|1.85|0|160
C|EOSE|20240709|11:00:24.044588|S|100|1.85|0|100
C|EOSE|20240709|11:00:24.044819|S|200|1.85|0|200
C|EOSE|20240709|11:00:24.045097|S|200|1.85|0|200
C|EOSE|20240709|11:01:41.975006|S|98|1.86|0|98
C|EOSE|20240709|11:01:41.975012|S|100|1.86|0|100
C|EOSE|20240709|11:09:01.589846|S|2|1.85|0|2
C|EOSE|20240709|11:09:01.589926|S|2|1.85|0|2
C|EOSE|20240709|11:09:01.589932|S|81|1.85|0|81
C|EOSE|20240709|11:12:51.101302|S|168|1.82|0|168
C|EOSE|20240709|11:12:51.101351|S|832|1.82|0|832
C|EOSE|20240709|11:15:47.820283|S|1|1.83|0|1
C|EOSE|20240709|11:31:12.328117|S|200|1.81|0|200
C|EOSE|20240709|11:40:44.183472|S|200|1.82|0|200
C|EOSE|20240709|11:40:44.185079|S|200|1.82|0|200
C|EOSE|20240709|11:43:57.457280|S|100|1.82|0|100
C|EOSE|20240709|11:46:50.032516|S|100|1.82|0|100
C|EOSE|20240709|11:46:53.747102|S|100|1.82|0|100
C|EOSE|20240709|12:03:24.302951|S|144|1.81|0|144
C|EOSE|20240709|12:10:12.974044|S|157|1.79|0|157
C|EOSE|20240709|12:10:13.389266|S|400|1.81|0|400
C|EOSE|20240709|12:15:45.449299|S|100|1.82|0|100
C|EOSE|20240709|12:24:38.830342|S|100|1.82|0|100
C|EOSE|20240709|12:24:38.830343|S|100|1.82|0|100
C|EOSE|20240709|12:24:38.830349|S|100|1.82|0|100
C|EOSE|20240709|12:24:49.010457|S|46|1.82|0|46
C|EOSE|20240709|12:24:49.010457|S|100|1.82|0|100
C|EOSE|20240709|12:24:49.010545|S|54|1.82|0|54
C|EOSE|20240709|12:24:49.010545|S|100|1.82|0|100
C|EOSE|20240709|12:24:49.010575|S|50|1.82|0|50
C|EOSE|20240709|12:24:49.015153|S|50|1.81|0|50
C|EOSE|20240709|12:24:49.015222|S|50|1.81|0|50
C|EOSE|20240709|12:24:59.141595|S|200|1.82|0|200
C|EOSE|20240709|12:24:59.141602|S|100|1.82|0|100
C|EOSE|20240709|12:25:08.633595|S|200|1.82|0|200
C|EOSE|20240709|12:25:08.633602|S|100|1.82|0|100
C|EOSE|20240709|12:25:18.834222|S|100|1.82|0|100
C|EOSE|20240709|12:25:18.834223|S|100|1.82|0|100
C|EOSE|20240709|12:25:22.894588|S|200|1.82|0|200
C|EOSE|20240709|12:25:23.896653|S|200|1.82|0|200
C|EOSE|20240709|12:25:24.896855|S|100|1.82|0|100
C|EOSE|20240709|12:25:24.896856|S|100|1.82|0|100
C|EOSE|20240709|12:25:25.963269|S|100|1.82|0|100
C|EOSE|20240709|12:25:25.963269|S|100|1.82|0|100
C|EOSE|20240709|12:25:26.983724|S|100|1.82|0|100
C|EOSE|20240709|12:25:26.983724|S|100|1.82|0|100
C|EOSE|20240709|12:25:30.626106|S|100|1.82|0|100
C|EOSE|20240709|12:25:30.626106|S|100|1.82|0|100
C|EOSE|20240709|12:25:30.626114|S|100|1.82|0|100
C|EOSE|20240709|12:26:21.209599|S|100|1.82|0|100
C|EOSE|20240709|12:27:14.652576|S|100|1.82|0|100
C|EOSE|20240709|12:27:14.652738|S|150|1.82|0|150
C|EOSE|20240709|12:27:14.652759|S|100|1.82|0|100
C|EOSE|20240709|12:27:14.652759|S|50|1.82|0|50
C|EOSE|20240709|12:27:14.652759|S|100|1.82|0|100
C|EOSE|20240709|12:27:14.652760|S|71|1.82|0|71
C|EOSE|20240709|12:27:14.652760|S|29|1.82|0|29
C|EOSE|20240709|12:27:14.652761|S|100|1.82|0|100
C|EOSE|20240709|12:27:26.334630|S|300|1.82|0|300
C|EOSE|20240709|12:27:26.334637|S|100|1.82|0|100
C|EOSE|20240709|12:27:55.481778|S|100|1.82|0|100
C|EOSE|20240709|12:27:55.490424|S|29|1.82|0|29
C|EOSE|20240709|12:27:55.490721|S|69|1.82|0|69
C|EOSE|20240709|12:27:55.490721|S|2|1.82|0|2
C|EOSE|20240709|12:27:55.501270|S|100|1.82|0|100
C|EOSE|20240709|12:27:55.501271|S|16|1.82|0|16
C|EOSE|20240709|12:27:55.501291|S|84|1.82|0|84
C|EOSE|20240709|12:27:56.706821|S|200|1.825|0|200
C|EOSE|20240709|12:27:56.706831|S|100|1.825|0|100
C|EOSE|20240709|12:28:16.781825|S|100|1.825|0|100
C|EOSE|20240709|12:28:16.781825|S|100|1.825|0|100
C|EOSE|20240709|12:28:16.781825|S|100|1.825|0|100
C|EOSE|20240709|12:28:16.805297|S|100|1.825|0|100
C|EOSE|20240709|12:28:16.830822|S|77|1.825|0|77
C|EOSE|20240709|12:29:26.169093|S|100|1.825|0|100
C|EOSE|20240709|12:29:26.169093|S|23|1.825|0|23
C|EOSE|20240709|12:29:26.169093|S|77|1.825|0|77
C|EOSE|20240709|12:29:26.170164|S|100|1.825|0|100
C|EOSE|20240709|12:45:15.020164|S|200|1.855|0|200
C|EOSE|20240709|12:53:37.795083|S|89|1.86|0|89
C|EOSE|20240709|12:53:37.795120|S|163|1.86|0|163
C|EOSE|20240709|12:53:37.795121|S|129|1.86|0|129
C|EOSE|20240709|12:53:37.795121|S|107|1.86|0|107
C|EOSE|20240709|12:53:37.795143|S|412|1.86|0|412
C|EOSE|20240709|13:07:13.504008|S|193|1.89|0|193
C|EOSE|20240709|13:18:59.890260|S|32|1.88|0|32
C|EOSE|20240709|14:07:48.156037|S|500|1.93|0|500
C|EOSE|20240709|14:07:48.156148|S|500|1.93|0|500
C|EOSE|20240709|14:07:48.156583|S|69|1.93|0|69
C|EOSE|20240709|14:19:10.266387|S|100|1.92|0|100
C|EOSE|20240709|14:23:07.159381|S|200|1.92|0|200
C|EOSE|20240709|14:26:55.712428|S|159|1.925|0|159
C|EOSE|20240709|15:11:23.315040|S|200|1.88|0|200
C|EOSE|20240709|15:22:30.125037|S|25|1.9|0|25
C|EOSE|20240709|15:32:02.675281|S|20|1.89|0|20
C|EOSE|20240709|15:47:53.945377|S|3|1.91|0|3
C|EOSE|20240709|15:49:36.170009|S|1000|1.91|0|1000
C|EOSE|20240709|15:49:42.488530|S|94|1.92|0|94
C|EOSE|20240709|15:49:42.488530|S|303|1.915|0|303
C|EOSE|20240709|15:50:48.476412|S|100|1.89|0|100
C|EOSE|20240709|15:50:48.476891|S|100|1.9|0|100
C|EOSE|20240709|15:50:50.066844|S|400|1.89|0|400
C|EOSE|20240709|15:53:55.605777|S|408|1.9|0|408
C|EOSE|20240709|15:53:55.605778|S|100|1.9|0|100
C|EOSE|20240709|15:53:55.605778|S|50|1.9|0|50
C|EOSE|20240709|15:53:55.605785|S|50|1.9|0|50
C|EOSE|20240709|15:55:00.134361|S|100|1.895|0|100
C|EOSE|20240709|15:55:00.332255|S|408|1.91|0|408
C|EOSE|20240709|15:55:00.348048|S|99|1.91|0|99
C|EOSE|20240709|15:55:00.348049|S|408|1.91|0|408
C|EOSE|20240709|15:55:49.043738|S|144|1.91|0|144
C|EOSE|20240709|15:55:50.499610|S|100|1.92|0|100
C|EOSE|20240709|15:56:16.958263|S|100|1.92|0|100
C|EOSE|20240709|15:57:07.441377|S|25|1.92|0|25
C|EOSE|20240709|15:57:09.752492|S|155|1.91|0|155
C|EOSE|20240709|15:57:38.374556|S|87|1.92|0|87
C|EOSE|20240709|15:57:38.374973|S|2|1.92|0|2
C|EOSE|20240709|15:57:44.513530|S|69|1.91|0|69
C|EOSE|20240709|15:57:44.513530|S|231|1.91|0|231
C|EOSE|20240709|15:58:05.963252|S|25|1.92|0|25
C|EOSE|20240709|15:58:10.291289|S|100|1.91|0|100
C|EOSE|20240709|15:58:10.809920|S|100|1.91|0|100
C|EOSE|20240709|15:58:25.161455|S|31|1.92|0|31
C|EOSE|20240709|15:58:32.781801|S|100|1.91|0|100
C|EOSE|20240709|15:58:35.198832|S|100|1.92|0|100
C|EOSE|20240709|15:58:38.097640|S|25|1.92|0|25
C|EOSE|20240709|15:58:48.879058|S|50|1.92|0|50
C|EOSE|20240709|15:58:48.879059|S|50|1.92|0|50
C|EOSE|20240709|15:58:48.879668|S|79|1.92|0|79
C|EOSE|20240709|15:58:48.879668|S|143|1.92|0|143
C|EOSE|20240709|15:58:55.969798|S|200|1.915|0|200
C|EOSE|20240709|15:59:02.592531|S|100|1.915|0|100
C|EOSE|20240709|15:59:13.161828|S|25|1.92|0|25
C|EOSE|20240709|15:59:14.283961|S|300|1.92|0|300
C|EOSE|20240709|15:59:24.779498|S|100|1.91|0|100
C|EOSE|20240709|15:59:24.779564|S|256|1.91|0|256
C|EOSE|20240709|15:59:24.779995|S|49|1.91|0|49
C|EOSE|20240709|15:59:26.169546|S|74|1.92|0|74
C|EOSE|20240709|15:59:26.169546|S|126|1.915|0|126
C|EOSE|20240709|15:59:28.764782|S|25|1.92|0|25
C|EOSE|20240709|15:59:29.057058|S|32|1.92|0|32
C|EOSE|20240709|15:59:29.057058|S|20|1.92|0|20
C|EOSE|20240709|15:59:29.511873|S|100|1.91|0|100
C|EOSE|20240709|15:59:36.802514|S|200|1.92|0|200
C|EOSE|20240709|15:59:41.024514|S|25|1.92|0|25
C|EOSE|20240709|15:59:41.453866|S|80|1.92|0|80
C|EOSE|20240709|15:59:41.453866|S|20|1.92|0|20
C|EOSE|20240709|15:59:43.372835|S|52|1.92|0|52
C|EOSE|20240709|15:59:43.373246|S|100|1.91|0|100
C|EOSE|20240709|15:59:48.609967|S|45|1.92|0|45
C|EOSE|20240709|15:59:49.821174|S|50|1.92|0|50
C|EOSE|20240709|15:59:50.659593|S|3|1.92|0|3
C|EOSE|20240709|15:59:50.659593|S|41|1.92|0|41
C|EOSE|20240709|15:59:52.868891|S|177|1.92|0|177
C|EOSE|20240709|15:59:52.868891|S|317|1.92|0|317
C|EOSE|20240709|15:59:52.869291|S|100|1.91|0|100
C|EOSE|20240709|15:59:53.602213|S|100|1.91|0|100
C|EOSE|20240709|15:59:54.834722|S|552|1.92|0|552
C|EOSE|20240709|15:59:54.835119|S|100|1.91|0|100
C|EOSE|20240709|15:59:56.820850|S|138|1.92|0|138
C|EPAC|20240709|09:58:13.420283|S|1|38.46|0|1
C|EPAC|20240709|09:58:13.420283|S|6|38.46|0|6
C|EPAC|20240709|10:13:40.143421|S|4|38.29|0|4
C|EPAC|20240709|10:14:39.825756|S|4|38.29|0|4
C|EPAC|20240709|10:15:40.021455|S|3|38.29|0|3
C|EPAC|20240709|10:16:40.688999|S|4|38.29|0|4
C|EPAC|20240709|10:17:39.829166|S|3|38.29|0|3
C|EPAC|20240709|10:18:39.458286|S|4|38.28|0|4
C|EPAC|20240709|10:19:39.525898|S|3|38.29|0|3
C|EPAC|20240709|10:20:40.082462|S|4|38.29|0|4
C|EPAC|20240709|10:21:39.152610|S|4|38.26|0|4
C|EPAC|20240709|10:22:38.612065|S|4|38.25|0|4
C|EPAC|20240709|10:26:39.337668|S|3|38.26|0|3
C|EPAC|20240709|10:27:39.199387|S|3|38.26|0|3
C|EPAC|20240709|10:59:40.123213|S|59|38.22|0|59
C|EPAC|20240709|11:14:22.035377|S|75|38.07|0|75
C|EPAC|20240709|11:59:40.512599|S|27|38.02|0|27
C|EPAC|20240709|12:15:24.208358|S|5|38.05|0|5
C|EPAC|20240709|12:16:24.207708|S|13|38.05|0|13
C|EPAC|20240709|13:38:46.231516|S|10|37.97|0|10
C|EPAC|20240709|14:27:54.005640|S|1|37.87|0|1
C|EPAC|20240709|14:27:54.019962|S|2|37.87|0|2
C|EPAC|20240709|14:41:32.676895|S|23|37.87|0|23
C|EPAC|20240709|15:26:32.013411|S|20|37.9|0|20
C|EPAC|20240709|15:59:41.544994|S|67|37.75|0|67
C|EPAM|20240709|10:44:50.743170|S|2|183.21|0|2
C|EPAM|20240709|10:53:09.903715|S|1|183.44|0|1
C|EPAM|20240709|13:45:39.334210|S|22|183.42|0|22
C|EPAM|20240709|15:12:46.762948|S|7|183.17|0|7
C|EPAM|20240709|15:21:04.709445|S|100|183.92|0|100
C|EPAM|20240709|15:33:53.137046|S|1|184|0|1
C|EPAM|20240709|15:35:26.350158|S|74|184.03|0|74
C|EPAM|20240709|15:35:26.350257|S|1|184.03|0|1
C|EPAM|20240709|15:35:26.350265|S|2|184.03|0|2
C|EPAM|20240709|15:35:26.350346|S|23|184.03|0|23
C|EPAM|20240709|15:56:16.384500|S|50|183.06|0|50
C|EPAM|20240709|15:57:54.397046|S|50|182.95|0|50
C|EPAM|20240709|15:59:46.391773|S|23|182.6|0|23
C|EPAM|20240709|15:59:49.400632|S|16|182.68|0|16
C|EPAM|20240709|15:59:49.400632|S|7|182.67|0|7
C|EPC|20240709|10:00:43.150955|S|1|39.15|0|1
C|EPC|20240709|15:59:26.041381|S|8|39.19|0|8
C|EPC|20240709|15:59:48.463363|S|24|39.2|0|24
C|EPD|20240709|10:12:04.375057|S|100|29.04|0|100
C|EPD|20240709|10:18:51.599238|S|44|29|0|44
C|EPD|20240709|10:27:04.307445|S|100|29|0|100
C|EPD|20240709|10:27:04.307445|S|500|29|0|500
C|EPD|20240709|12:07:30.655874|S|1|29.08|0|1
C|EPD|20240709|12:15:57.321015|S|57|29.11|0|57
C|EPD|20240709|12:16:58.103695|S|5|29.12|0|5
C|EPD|20240709|12:56:18.317181|S|100|29.13|0|100
C|EPD|20240709|13:02:18.884443|S|100|29.16|0|100
C|EPD|20240709|13:06:04.625871|S|81|29.19|0|81
C|EPD|20240709|15:12:57.057624|S|7|29.12|0|7
C|EPD|20240709|15:44:41.030182|S|79|29.24|0|79
C|EPD|20240709|15:47:29.211582|S|6|29.21|0|6
C|EPD|20240709|15:56:30.848378|S|300|29.21|0|300
C|EPD|20240709|15:59:06.669794|S|81|29.22|0|81
C|EPD|20240709|15:59:06.669794|S|6|29.22|0|6
C|EPD|20240709|15:59:06.669794|S|1|29.22|0|1
C|EPI|20240709|12:43:34.389042|S|25|49.465|0|25
C|EPI|20240709|13:34:38.845006|S|121|49.475|0|121
C|EPI|20240709|13:34:47.387140|S|7|49.475|0|7
C|EPI|20240709|15:49:09.681779|S|100|49.46|0|100
C|EPI|20240709|15:56:22.379955|S|100|49.46|0|100
C|EPI|20240709|15:56:30.948980|S|11|49.46|0|11
C|EPI|20240709|15:57:04.609494|S|17|49.45|0|17
C|EPI|20240709|15:57:04.609494|S|83|49.45|0|83
C|EPI|20240709|15:57:04.609630|S|100|49.45|0|100
C|EPI|20240709|15:57:23.323874|S|83|49.46|0|83
C|EPIX|20240709|15:09:46.575534|S|100|5.01|0|100
C|EPIX|20240709|15:09:46.576173|S|69|5.02|0|69
C|EPP|20240709|10:46:00.207499|S|126|43.565|0|126
C|EPR|20240709|10:53:02.317052|E|100|41.58|0|100
C|EPR|20240709|14:05:10.691575|S|100|41.65|0|100
C|EPR|20240709|14:10:55.421023|S|8|41.66|0|8
C|EPR|20240709|14:16:15.943652|S|5|41.65|0|5
C|EPR|20240709|14:16:15.943652|S|95|41.65|0|95
C|EPR|20240709|15:59:24.041707|S|88|41.425|0|88
C|EPR|20240709|15:59:24.041723|S|9|41.425|0|9
C|EPR|20240709|15:59:24.041723|S|3|41.425|0|3
C|EPR|20240709|15:59:24.041724|S|34|41.43|0|34
C|EPR|20240709|15:59:24.041730|S|6|41.43|0|6
C|EPR|20240709|15:59:24.041799|S|60|41.43|0|60
C|EPR|20240709|15:59:49.473998|S|100|41.425|0|100
C|EPRT|20240709|11:34:00.413511|S|2|27.93|0|2
C|EPRT|20240709|11:43:13.608154|S|1|27.92|0|1
C|EPRT|20240709|12:00:16.675928|S|1|27.98|0|1
C|EPRT|20240709|12:09:46.162969|S|2|27.98|0|2
C|EPRT|20240709|12:23:57.782232|S|2|27.98|0|2
C|EPRT|20240709|12:33:59.243205|S|1|27.97|0|1
C|EPRT|20240709|12:36:37.274863|S|1|27.94|0|1
C|EPRT|20240709|14:48:42.673790|S|1|27.85|0|1
C|EPRT|20240709|14:49:32.774367|S|1|27.85|0|1
C|EPRT|20240709|15:05:20.740679|S|1|27.84|0|1
C|EPRT|20240709|15:31:25.427829|S|1|27.83|0|1
C|EPRT|20240709|15:31:25.427829|S|1|27.83|0|1
C|EPRT|20240709|15:31:25.427829|S|1|27.83|0|1
C|EPRT|20240709|15:31:25.427830|S|1|27.83|0|1
C|EPRX|20240709|10:23:39.400939|S|100|2.63|0|100
C|EPRX|20240709|10:56:42.363712|S|100|2.63|0|100
C|EPRX|20240709|10:59:12.161845|S|62|2.64|0|62
C|EPRX|20240709|12:03:07.238872|S|100|2.63|0|100
C|EPRX|20240709|12:51:22.573327|S|100|2.72|0|100
C|EQH|20240709|09:39:55.387890|S|100|40.3|0|100
C|EQH|20240709|10:52:54.077751|S|1|40.46|0|1
C|EQH|20240709|10:54:15.080956|S|1|40.46|0|1
C|EQH|20240709|10:54:15.080956|S|2|40.46|0|2
C|EQH|20240709|10:54:15.080956|S|1|40.46|0|1
C|EQH|20240709|10:54:15.080957|S|100|40.46|0|100
C|EQH|20240709|11:07:28.372446|S|6|40.45|0|6
C|EQH|20240709|11:08:08.688281|S|94|40.45|0|94
C|EQH|20240709|12:02:14.669099|S|11|40.64|0|11
C|EQH|20240709|12:03:28.386834|S|1|40.62|0|1
C|EQH|20240709|12:11:49.722573|S|100|40.66|0|100
C|EQH|20240709|12:15:00.903698|S|9|40.67|0|9
C|EQH|20240709|12:16:23.161830|S|1|40.66|0|1
C|EQH|20240709|12:16:23.170014|S|1|40.66|0|1
C|EQH|20240709|12:20:27.823290|S|1|40.67|0|1
C|EQH|20240709|12:28:57.176690|S|5|40.68|0|5
C|EQH|20240709|12:43:48.622381|S|1|40.8|0|1
C|EQH|20240709|12:43:48.622578|S|1|40.79|0|1
C|EQH|20240709|12:55:16.534830|S|1|40.8|0|1
C|EQH|20240709|12:55:16.534830|S|1|40.8|0|1
C|EQH|20240709|13:56:13.859192|S|2|40.91|0|2
C|EQH|20240709|14:48:47.366232|S|7|40.87|0|7
C|EQH|20240709|14:49:57.659635|S|2|40.89|0|2
C|EQH|20240709|15:10:19.046002|S|2|40.83|0|2
C|EQH|20240709|15:10:19.046002|S|3|40.83|0|3
C|EQH|20240709|15:12:07.030366|S|7|40.82|0|7
C|EQH|20240709|15:55:56.917934|S|1|40.73|0|1
C|EQH|20240709|15:58:51.017192|S|3|40.81|0|3
C|EQH|20240709|15:59:50.425795|S|73|40.8|0|73
C|EQIX|20240709|10:08:56.056052|S|25|754.54|0|25
C|EQIX|20240709|10:31:03.694208|S|50|752.96|0|50
C|EQIX|20240709|11:35:01.576587|S|20|761.71|0|20
C|EQIX|20240709|13:34:46.190183|S|78|767.94|0|78
C|EQIX|20240709|13:34:46.190183|S|10|767.95|0|10
C|EQIX|20240709|15:53:27.447780|S|58|766.6|0|58
C|EQIX|20240709|15:59:55.560598|S|3|767.7|0|3
C|EQNR|20240709|09:30:05.071172|S|100|27.59|0|100
C|EQNR|20240709|09:33:27.130544|S|200|27.51|0|200
C|EQNR|20240709|09:41:10.829236|S|200|27.59|0|200
C|EQNR|20240709|09:41:56.158160|S|200|27.58|0|200
C|EQNR|20240709|10:00:21.017384|S|100|27.58|0|100
C|EQNR|20240709|10:09:53.690391|S|100|27.51|0|100
C|EQNR|20240709|10:12:17.248589|S|100|27.55|0|100
C|EQNR|20240709|10:14:07.191027|S|40|27.56|0|40
C|EQNR|20240709|10:24:06.824991|S|8|27.49|0|8
C|EQNR|20240709|10:26:11.447720|S|92|27.52|0|92
C|EQNR|20240709|10:27:13.408230|S|78|27.53|0|78
C|EQNR|20240709|10:28:13.131235|S|111|27.545|0|111
C|EQNR|20240709|10:28:17.296223|S|44|27.55|0|44
C|EQNR|20240709|10:30:43.732550|S|5|27.57|0|5
C|EQNR|20240709|10:31:04.855514|S|95|27.57|0|95
C|EQNR|20240709|10:31:43.666248|S|100|27.59|0|100
C|EQNR|20240709|10:38:50.659238|S|9|27.64|0|9
C|EQNR|20240709|10:51:33.669795|S|36|27.61|0|36
C|EQNR|20240709|11:23:13.663460|S|100|27.43|0|100
C|EQNR|20240709|11:23:14.149972|S|1|27.45|0|1
C|EQNR|20240709|11:23:14.149972|S|1|27.45|0|1
C|EQNR|20240709|11:23:14.149972|S|1|27.45|0|1
C|EQNR|20240709|11:24:08.003735|S|1|27.46|0|1
C|EQNR|20240709|11:24:08.003735|S|1|27.46|0|1
C|EQNR|20240709|11:26:06.233929|S|6|27.44|0|6
C|EQNR|20240709|11:26:48.789208|S|7|27.43|0|7
C|EQNR|20240709|11:28:35.110813|S|2|27.42|0|2
C|EQNR|20240709|11:28:35.110813|S|4|27.42|0|4
C|EQNR|20240709|11:31:14.563029|S|3|27.4|0|3
C|EQNR|20240709|11:32:01.452415|S|3|27.41|0|3
C|EQNR|20240709|11:32:01.452415|S|2|27.41|0|2
C|EQNR|20240709|11:33:29.795548|S|3|27.4|0|3
C|EQNR|20240709|11:33:29.795548|S|4|27.4|0|4
C|EQNR|20240709|11:33:29.795548|S|2|27.4|0|2
C|EQNR|20240709|11:36:50.122882|S|11|27.4|0|11
C|EQNR|20240709|11:36:57.200310|S|2|27.41|0|2
C|EQNR|20240709|11:36:57.200310|S|3|27.41|0|3
C|EQNR|20240709|11:36:57.200310|S|3|27.41|0|3
C|EQNR|20240709|11:37:17.837817|S|1|27.42|0|1
C|EQNR|20240709|11:37:17.837818|S|2|27.42|0|2
C|EQNR|20240709|11:37:57.053720|S|1|27.43|0|1
C|EQNR|20240709|11:37:57.728380|S|2|27.43|0|2
C|EQNR|20240709|11:38:05.597283|S|3|27.44|0|3
C|EQNR|20240709|11:38:05.597283|S|1|27.44|0|1
C|EQNR|20240709|11:38:05.597283|S|3|27.44|0|3
C|EQNR|20240709|11:39:14.116723|S|6|27.45|0|6
C|EQNR|20240709|11:39:55.969407|S|2|27.46|0|2
C|EQNR|20240709|11:39:55.969407|S|1|27.46|0|1
C|EQNR|20240709|11:39:55.969407|S|2|27.46|0|2
C|EQNR|20240709|11:40:13.007035|S|1|27.47|0|1
C|EQNR|20240709|11:40:13.007035|S|4|27.47|0|4
C|EQNR|20240709|11:45:46.609681|S|1|27.53|0|1
C|EQNR|20240709|11:48:30.390595|S|5|27.48|0|5
C|EQNR|20240709|11:54:33.329582|S|6|27.47|0|6
C|EQNR|20240709|11:55:58.537245|S|3|27.46|0|3
C|EQNR|20240709|11:55:58.537245|S|2|27.46|0|2
C|EQNR|20240709|12:00:35.629761|S|18|27.43|0|18
C|EQNR|20240709|12:01:32.031683|S|1|27.43|0|1
C|EQNR|20240709|12:01:32.031683|S|1|27.43|0|1
C|EQNR|20240709|12:01:32.031683|S|1|27.43|0|1
C|EQNR|20240709|12:01:38.110104|S|1|27.43|0|1
C|EQNR|20240709|12:03:11.367205|S|2|27.42|0|2
C|EQNR|20240709|12:03:45.917484|S|1|27.43|0|1
C|EQNR|20240709|12:03:45.917484|S|1|27.43|0|1
C|EQNR|20240709|12:03:45.917484|S|1|27.43|0|1
C|EQNR|20240709|12:03:55.492371|S|17|27.44|0|17
C|EQNR|20240709|12:06:05.654791|S|95|27.42|0|95
C|EQNR|20240709|12:12:14.021239|S|1|27.44|0|1
C|EQNR|20240709|12:12:14.021239|S|1|27.44|0|1
C|EQNR|20240709|12:12:14.021240|S|2|27.44|0|2
C|EQNR|20240709|12:28:30.447687|S|6|27.47|0|6
C|EQNR|20240709|12:38:14.050817|S|36|27.52|0|36
C|EQNR|20240709|13:00:38.868500|S|100|27.61|0|100
C|EQNR|20240709|13:17:28.122092|S|6|27.67|0|6
C|EQNR|20240709|13:49:15.869207|S|38|27.64|0|38
C|EQNR|20240709|13:52:52.357908|S|1|27.62|0|1
C|EQNR|20240709|13:56:25.762469|S|100|27.6|0|100
C|EQNR|20240709|14:04:08.348560|S|84|27.57|0|84
C|EQNR|20240709|14:10:20.414567|S|20|27.575|0|20
C|EQNR|20240709|14:10:26.817449|S|20|27.58|0|20
C|EQNR|20240709|14:10:56.898162|S|100|27.57|0|100
C|EQNR|20240709|14:24:08.026472|S|100|27.59|0|100
C|EQNR|20240709|14:24:48.528553|S|15|27.6|0|15
C|EQNR|20240709|14:25:30.965404|S|55|27.6|0|55
C|EQNR|20240709|14:32:33.247182|S|1|27.6|0|1
C|EQNR|20240709|14:33:20.227085|S|100|27.6|0|100
C|EQNR|20240709|14:41:44.595585|S|214|27.615|0|214
C|EQNR|20240709|14:41:49.421047|S|95|27.615|0|95
C|EQNR|20240709|14:44:55.499005|S|15|27.62|0|15
C|EQNR|20240709|14:46:13.882603|S|85|27.615|0|85
C|EQNR|20240709|14:46:22.648983|S|15|27.615|0|15
C|EQNR|20240709|14:46:37.648592|S|85|27.615|0|85
C|EQNR|20240709|14:47:04.823673|S|100|27.62|0|100
C|EQNR|20240709|14:47:20.452924|S|2|27.62|0|2
C|EQNR|20240709|14:47:20.452924|S|53|27.62|0|53
C|EQNR|20240709|14:50:50.996517|S|15|27.625|0|15
C|EQNR|20240709|14:51:05.786544|S|6|27.625|0|6
C|EQNR|20240709|14:51:13.482665|S|3|27.625|0|3
C|EQNR|20240709|14:51:13.792651|S|5|27.625|0|5
C|EQNR|20240709|14:51:14.088771|S|13|27.625|0|13
C|EQNR|20240709|14:51:14.399114|S|7|27.625|0|7
C|EQNR|20240709|14:51:14.661598|S|6|27.625|0|6
C|EQNR|20240709|14:51:14.959150|S|13|27.625|0|13
C|EQNR|20240709|14:51:15.022568|S|5|27.625|0|5
C|EQNR|20240709|14:51:15.219549|S|12|27.625|0|12
C|EQNR|20240709|14:51:15.293364|S|5|27.625|0|5
C|EQNR|20240709|14:51:15.502620|S|11|27.625|0|11
C|EQNR|20240709|14:51:30.299886|S|100|27.62|0|100
C|EQNR|20240709|15:11:00.518540|S|40|27.55|0|40
C|EQNR|20240709|15:11:00.520072|S|60|27.55|0|60
C|EQNR|20240709|15:11:00.520072|S|32|27.55|0|32
C|EQNR|20240709|15:11:00.520084|S|68|27.55|0|68
C|EQNR|20240709|15:18:25.276448|S|46|27.555|0|46
C|EQNR|20240709|15:18:48.681187|S|10|27.56|0|10
C|EQNR|20240709|15:19:58.882296|S|46|27.56|0|46
C|EQNR|20240709|15:20:34.117509|S|8|27.555|0|8
C|EQNR|20240709|15:21:30.972668|S|3|27.555|0|3
C|EQNR|20240709|15:27:25.870944|S|10|27.55|0|10
C|EQNR|20240709|15:39:31.387652|S|3|27.56|0|3
C|EQNR|20240709|15:49:26.830373|S|5|27.51|0|5
C|EQNR|20240709|15:49:29.971752|S|3|27.51|0|3
C|EQNR|20240709|15:54:43.996605|S|100|27.47|0|100
C|EQNR|20240709|15:55:19.205708|S|100|27.47|0|100
C|EQNR|20240709|15:56:23.632901|S|100|27.46|0|100
C|EQNR|20240709|15:56:28.714492|S|100|27.46|0|100
C|EQNR|20240709|15:57:24.265297|S|90|27.45|0|90
C|EQNR|20240709|15:58:43.085059|S|100|27.45|0|100
C|EQNR|20240709|15:59:05.780948|S|2|27.435|0|2
C|EQNR|20240709|15:59:48.252802|S|35|27.405|0|35
C|EQNR|20240709|15:59:48.318447|S|36|27.405|0|36
C|EQNR|20240709|15:59:50.817108|S|36|27.4|0|36
C|EQR|20240709|09:45:10.137294|S|44|68.03|0|44
C|EQR|20240709|09:45:10.137431|S|32|68.03|0|32
C|EQR|20240709|09:53:36.355959|S|16|68.01|0|16
C|EQR|20240709|10:06:02.715800|S|8|67.73|0|8
C|EQR|20240709|10:10:20.570826|S|48|67.59|0|48
C|EQR|20240709|13:40:11.489905|S|100|68.32|0|100
C|EQR|20240709|15:23:21.093791|S|24|68.24|0|24
C|EQR|20240709|15:37:51.683205|S|8|68.23|0|8
C|EQR|20240709|15:52:30.117178|S|3|68.13|0|3
C|EQR|20240709|15:55:35.534985|S|3|68.01|0|3
C|EQR|20240709|15:59:18.947861|S|100|67.95|0|100
C|EQR|20240709|15:59:21.327399|S|100|67.95|0|100
C|EQR|20240709|15:59:21.452940|S|100|67.95|0|100
C|EQR|20240709|15:59:21.483066|S|100|67.95|0|100
C|EQR|20240709|15:59:21.571893|S|22|67.95|0|22
C|EQR|20240709|15:59:21.590466|S|78|67.95|0|78
C|EQR|20240709|15:59:25.519829|S|100|67.955|0|100
C|EQR|20240709|15:59:37.211742|S|63|67.945|0|63
C|EQR|20240709|15:59:37.212209|S|37|67.945|0|37
C|EQT|20240709|09:30:52.927641|S|10|36.12|0|10
C|EQT|20240709|09:52:40.075088|S|30|35.86|0|30
C|EQT|20240709|09:52:40.076124|S|3|35.86|0|3
C|EQT|20240709|09:52:40.077086|S|11|35.86|0|11
C|EQT|20240709|09:52:40.411851|S|9|35.86|0|9
C|EQT|20240709|09:52:40.413149|S|22|35.86|0|22
C|EQT|20240709|09:52:40.415971|S|9|35.86|0|9
C|EQT|20240709|09:52:44.406383|S|57|35.86|0|57
C|EQT|20240709|09:52:44.477450|S|53|35.86|0|53
C|EQT|20240709|09:52:44.479789|S|20|35.86|0|20
C|EQT|20240709|09:52:50.613269|S|27|35.86|0|27
C|EQT|20240709|09:53:02.773138|S|3|35.88|0|3
C|EQT|20240709|09:56:22.401070|S|3|35.75|0|3
C|EQT|20240709|09:56:22.642084|S|3|35.74|0|3
C|EQT|20240709|10:00:51.711510|S|3|35.79|0|3
C|EQT|20240709|10:24:40.193382|S|100|35.725|0|100
C|EQT|20240709|10:28:45.019288|S|100|35.8|0|100
C|EQT|20240709|10:50:05.491693|S|40|36.04|0|40
C|EQT|20240709|10:50:06.024465|S|2|36.04|0|2
C|EQT|20240709|10:50:06.024465|S|58|36.04|0|58
C|EQT|20240709|10:51:06.521604|S|62|36.08|0|62
C|EQT|20240709|10:56:26.790573|S|100|36.14|0|100
C|EQT|20240709|11:04:40.979022|S|8|36.14|0|8
C|EQT|20240709|11:29:50.852344|S|70|35.97|0|70
C|EQT|20240709|11:42:16.510866|S|3|36.09|0|3
C|EQT|20240709|11:44:24.546888|S|7|36.12|0|7
C|EQT|20240709|11:46:26.373577|S|4|36.16|0|4
C|EQT|20240709|11:56:17.845568|S|1|36.18|0|1
C|EQT|20240709|12:04:07.469580|S|90|36.25|0|90
C|EQT|20240709|12:11:17.594907|S|100|36.225|0|100
C|EQT|20240709|12:13:44.641025|S|1|36.27|0|1
C|EQT|20240709|12:13:44.641025|S|8|36.27|0|8
C|EQT|20240709|12:13:44.641025|S|2|36.27|0|2
C|EQT|20240709|12:14:12.368478|S|100|36.235|0|100
C|EQT|20240709|12:14:43.064215|S|1|36.245|0|1
C|EQT|20240709|12:14:43.064236|S|99|36.245|0|99
C|EQT|20240709|12:15:48.321043|S|100|36.26|0|100
C|EQT|20240709|12:16:04.845529|S|100|36.27|0|100
C|EQT|20240709|12:16:40.861552|S|3|36.29|0|3
C|EQT|20240709|12:18:34.874754|S|4|36.34|0|4
C|EQT|20240709|12:26:17.531605|S|100|36.315|0|100
C|EQT|20240709|12:28:35.162672|S|27|36.35|0|27
C|EQT|20240709|12:28:35.162672|S|30|36.35|0|30
C|EQT|20240709|12:28:39.256124|S|18|36.34|0|18
C|EQT|20240709|12:28:39.674000|S|6|36.34|0|6
C|EQT|20240709|12:28:39.674000|S|28|36.34|0|28
C|EQT|20240709|12:32:00.061192|S|100|36.345|0|100
C|EQT|20240709|12:40:36.339467|S|7|36.39|0|7
C|EQT|20240709|12:40:36.339467|S|14|36.39|0|14
C|EQT|20240709|12:54:03.898316|S|5|36.44|0|5
C|EQT|20240709|12:56:07.448566|S|7|36.47|0|7
C|EQT|20240709|12:56:07.448567|S|16|36.47|0|16
C|EQT|20240709|12:59:32.565666|S|2|36.47|0|2
C|EQT|20240709|13:06:44.921806|S|5|36.55|0|5
C|EQT|20240709|13:06:46.970703|S|2|36.54|0|2
C|EQT|20240709|13:09:31.546745|S|36|36.58|0|36
C|EQT|20240709|13:12:59.152254|S|60|36.65|0|60
C|EQT|20240709|13:18:29.831661|S|6|36.55|0|6
C|EQT|20240709|13:30:01.590135|S|7|36.49|0|7
C|EQT|20240709|13:47:23.011654|S|100|36.555|0|100
C|EQT|20240709|13:47:23.018988|S|100|36.555|0|100
C|EQT|20240709|13:48:20.203283|S|100|36.55|0|100
C|EQT|20240709|13:49:19.336733|S|4|36.56|0|4
C|EQT|20240709|13:49:19.336733|S|8|36.56|0|8
C|EQT|20240709|13:49:19.336733|S|6|36.56|0|6
C|EQT|20240709|13:49:49.008941|S|2|36.55|0|2
C|EQT|20240709|13:49:56.175597|S|4|36.54|0|4
C|EQT|20240709|13:50:31.920911|S|3|36.53|0|3
C|EQT|20240709|13:52:10.883621|S|3|36.54|0|3
C|EQT|20240709|13:59:27.986525|S|4|36.48|0|4
C|EQT|20240709|14:06:23.065307|S|34|36.43|0|34
C|EQT|20240709|14:06:36.212108|S|3|36.44|0|3
C|EQT|20240709|14:06:36.212116|S|14|36.44|0|14
C|EQT|20240709|14:06:36.212143|S|29|36.44|0|29
C|EQT|20240709|14:10:20.563298|S|13|36.49|0|13
C|EQT|20240709|14:16:10.067201|S|100|36.505|0|100
C|EQT|20240709|14:23:29.201057|S|9|36.42|0|9
C|EQT|20240709|14:25:15.652349|S|9|36.415|0|9
C|EQT|20240709|14:26:08.130681|S|66|36.41|0|66
C|EQT|20240709|14:26:58.083286|S|95|36.435|0|95
C|EQT|20240709|14:32:46.333520|S|100|36.47|0|100
C|EQT|20240709|14:38:20.672809|S|100|36.52|0|100
C|EQT|20240709|14:39:58.558600|S|29|36.53|0|29
C|EQT|20240709|15:06:03.983355|S|40|36.57|0|40
C|EQT|20240709|15:08:30.171628|S|5|36.62|0|5
C|EQT|20240709|15:08:30.171676|S|50|36.62|0|50
C|EQT|20240709|15:08:30.171698|S|45|36.62|0|45
C|EQT|20240709|15:08:30.171699|S|55|36.62|0|55
C|EQT|20240709|15:08:30.171959|S|45|36.62|0|45
C|EQT|20240709|15:08:30.171959|S|55|36.62|0|55
C|EQT|20240709|15:08:30.172024|S|45|36.62|0|45
C|EQT|20240709|15:16:34.764611|S|100|36.63|0|100
C|EQT|20240709|15:16:44.336583|S|100|36.62|0|100
C|EQT|20240709|15:16:44.341625|S|100|36.61|0|100
C|EQT|20240709|15:16:48.490597|S|69|36.59|0|69
C|EQT|20240709|15:17:21.212883|S|100|36.6|0|100
C|EQT|20240709|15:17:21.212883|S|100|36.6|0|100
C|EQT|20240709|15:17:21.214384|S|100|36.6|0|100
C|EQT|20240709|15:19:05.192341|S|100|36.63|0|100
C|EQT|20240709|15:19:17.042915|S|100|36.63|0|100
C|EQT|20240709|15:19:22.025350|S|99|36.63|0|99
C|EQT|20240709|15:19:39.461396|S|29|36.63|0|29
C|EQT|20240709|15:21:21.452296|S|74|36.62|0|74
C|EQT|20240709|15:21:21.452316|S|26|36.62|0|26
C|EQT|20240709|15:21:21.452317|S|21|36.62|0|21
C|EQT|20240709|15:21:21.452344|S|6|36.62|0|6
C|EQT|20240709|15:21:21.452345|S|73|36.62|0|73
C|EQT|20240709|15:21:21.452346|S|27|36.62|0|27
C|EQT|20240709|15:21:21.452346|S|100|36.62|0|100
C|EQT|20240709|15:21:21.452371|S|73|36.62|0|73
C|EQT|20240709|15:21:21.452374|S|27|36.62|0|27
C|EQT|20240709|15:21:21.452473|S|73|36.62|0|73
C|EQT|20240709|15:24:50.654860|S|100|36.52|0|100
C|EQT|20240709|15:31:03.621438|S|24|36.56|0|24
C|EQT|20240709|15:31:29.136653|S|100|36.57|0|100
C|EQT|20240709|15:32:20.515109|S|28|36.56|0|28
C|EQT|20240709|15:32:20.515109|S|72|36.56|0|72
C|EQT|20240709|15:34:16.552540|S|12|36.56|0|12
C|EQT|20240709|15:34:50.448219|S|5|36.55|0|5
C|EQT|20240709|15:35:45.767737|S|8|36.57|0|8
C|EQT|20240709|15:37:09.056002|S|5|36.58|0|5
C|EQT|20240709|15:37:10.451427|S|20|36.58|0|20
C|EQT|20240709|15:38:00.902795|S|100|36.58|0|100
C|EQT|20240709|15:38:26.780572|S|11|36.6|0|11
C|EQT|20240709|15:38:26.780572|S|6|36.6|0|6
C|EQT|20240709|15:39:23.537263|S|4|36.62|0|4
C|EQT|20240709|15:41:03.413498|S|61|36.61|0|61
C|EQT|20240709|15:41:03.413498|S|100|36.61|0|100
C|EQT|20240709|15:41:03.413498|S|24|36.61|0|24
C|EQT|20240709|15:41:03.414095|S|10|36.61|0|10
C|EQT|20240709|15:41:03.514714|S|29|36.61|0|29
C|EQT|20240709|15:41:03.514714|S|100|36.61|0|100
C|EQT|20240709|15:41:03.514715|S|100|36.61|0|100
C|EQT|20240709|15:41:03.514715|S|100|36.61|0|100
C|EQT|20240709|15:41:03.515328|S|75|36.61|0|75
C|EQT|20240709|15:41:03.515338|S|100|36.61|0|100
C|EQT|20240709|15:41:03.578175|S|17|36.61|0|17
C|EQT|20240709|15:41:03.588170|S|5|36.61|0|5
C|EQT|20240709|15:41:04.127073|S|60|36.61|0|60
C|EQT|20240709|15:41:22.312208|S|41|36.6|0|41
C|EQT|20240709|15:41:22.312254|S|6|36.6|0|6
C|EQT|20240709|15:41:50.914591|S|100|36.59|0|100
C|EQT|20240709|15:43:11.606938|S|82|36.57|0|82
C|EQT|20240709|15:43:11.607382|S|100|36.56|0|100
C|EQT|20240709|15:43:11.607382|S|100|36.56|0|100
C|EQT|20240709|15:43:15.170548|S|100|36.55|0|100
C|EQT|20240709|15:43:34.565852|S|100|36.53|0|100
C|EQT|20240709|15:44:20.003594|S|6|36.55|0|6
C|EQT|20240709|15:44:20.003747|S|18|36.55|0|18
C|EQT|20240709|15:44:20.006276|S|112|36.555|0|112
C|EQT|20240709|15:45:35.072767|S|100|36.57|0|100
C|EQT|20240709|15:45:37.975148|S|14|36.56|0|14
C|EQT|20240709|15:45:37.975171|S|14|36.56|0|14
C|EQT|20240709|15:45:37.975171|S|86|36.56|0|86
C|EQT|20240709|15:45:37.975347|S|100|36.56|0|100
C|EQT|20240709|15:45:37.975347|S|100|36.56|0|100
C|EQT|20240709|15:45:37.975347|S|86|36.56|0|86
C|EQT|20240709|15:45:37.975348|S|100|36.56|0|100
C|EQT|20240709|15:45:37.975369|S|100|36.56|0|100
C|EQT|20240709|15:45:37.977118|S|76|36.55|0|76
C|EQT|20240709|15:46:17.391946|S|13|36.52|0|13
C|EQT|20240709|15:46:17.392122|S|87|36.52|0|87
C|EQT|20240709|15:46:17.392122|S|100|36.52|0|100
C|EQT|20240709|15:47:20.995114|S|75|36.52|0|75
C|EQT|20240709|15:47:25.354963|S|10|36.52|0|10
C|EQT|20240709|15:48:22.573004|S|100|36.52|0|100
C|EQT|20240709|15:48:22.573004|S|100|36.52|0|100
C|EQT|20240709|15:48:49.897701|S|62|36.53|0|62
C|EQT|20240709|15:49:09.915329|S|6|36.53|0|6
C|EQT|20240709|15:49:33.170974|S|60|36.53|0|60
C|EQT|20240709|15:49:38.158878|S|100|36.53|0|100
C|EQT|20240709|15:49:39.529427|S|14|36.53|0|14
C|EQT|20240709|15:49:40.185404|S|86|36.53|0|86
C|EQT|20240709|15:49:49.385261|S|74|36.53|0|74
C|EQT|20240709|15:49:50.989462|S|12|36.52|0|12
C|EQT|20240709|15:50:00.010984|S|100|36.52|0|100
C|EQT|20240709|15:50:04.112612|S|100|36.48|0|100
C|EQT|20240709|15:50:17.534128|S|100|36.475|0|100
C|EQT|20240709|15:50:26.964845|S|28|36.46|0|28
C|EQT|20240709|15:50:27.082639|S|28|36.46|0|28
C|EQT|20240709|15:50:27.082639|S|72|36.46|0|72
C|EQT|20240709|15:50:27.152085|S|56|36.46|0|56
C|EQT|20240709|15:50:31.767320|S|100|36.48|0|100
C|EQT|20240709|15:50:31.768807|S|30|36.48|0|30
C|EQT|20240709|15:50:43.458749|S|15|36.48|0|15
C|EQT|20240709|15:50:46.156815|S|100|36.48|0|100
C|EQT|20240709|15:51:11.653163|S|39|36.51|0|39
C|EQT|20240709|15:51:32.108692|S|100|36.52|0|100
C|EQT|20240709|15:51:47.305833|S|5|36.51|0|5
C|EQT|20240709|15:52:14.902929|S|9|36.51|0|9
C|EQT|20240709|15:52:27.912489|S|100|36.5|0|100
C|EQT|20240709|15:52:32.300033|S|10|36.51|0|10
C|EQT|20240709|15:52:35.042048|S|12|36.51|0|12
C|EQT|20240709|15:52:50.982792|S|100|36.51|0|100
C|EQT|20240709|15:52:57.353662|S|4|36.51|0|4
C|EQT|20240709|15:52:58.161502|S|100|36.51|0|100
C|EQT|20240709|15:52:59.560475|S|9|36.51|0|9
C|EQT|20240709|15:53:01.105543|S|9|36.51|0|9
C|EQT|20240709|15:53:11.431439|S|100|36.51|0|100
C|EQT|20240709|15:53:11.824104|S|100|36.51|0|100
C|EQT|20240709|15:53:15.978823|S|30|36.51|0|30
C|EQT|20240709|15:53:19.525017|S|32|36.5|0|32
C|EQT|20240709|15:53:25.381046|S|5|36.51|0|5
C|EQT|20240709|15:53:57.757855|S|6|36.51|0|6
C|EQT|20240709|15:54:09.141432|S|6|36.51|0|6
C|EQT|20240709|15:54:13.255716|S|6|36.51|0|6
C|EQT|20240709|15:54:13.255716|S|94|36.51|0|94
C|EQT|20240709|15:54:13.257642|S|4|36.51|0|4
C|EQT|20240709|15:54:30.373350|S|100|36.54|0|100
C|EQT|20240709|15:54:30.393595|S|41|36.53|0|41
C|EQT|20240709|15:54:44.814552|S|100|36.53|0|100
C|EQT|20240709|15:54:44.814552|S|100|36.53|0|100
C|EQT|20240709|15:54:44.814552|S|59|36.53|0|59
C|EQT|20240709|15:55:00.941654|S|100|36.53|0|100
C|EQT|20240709|15:55:00.942571|S|100|36.52|0|100
C|EQT|20240709|15:55:20.795080|S|4|36.53|0|4
C|EQT|20240709|15:55:29.324854|S|44|36.55|0|44
C|EQT|20240709|15:55:34.022565|S|100|36.54|0|100
C|EQT|20240709|15:55:52.312430|S|10|36.54|0|10
C|EQT|20240709|15:55:53.023531|S|76|36.54|0|76
C|EQT|20240709|15:55:53.023531|S|14|36.54|0|14
C|EQT|20240709|15:55:55.007332|S|100|36.54|0|100
C|EQT|20240709|15:55:55.202952|S|100|36.54|0|100
C|EQT|20240709|15:55:55.203261|S|24|36.54|0|24
C|EQT|20240709|15:56:00.748841|S|100|36.53|0|100
C|EQT|20240709|15:56:00.748841|S|3|36.53|0|3
C|EQT|20240709|15:56:00.748841|S|100|36.53|0|100
C|EQT|20240709|15:56:00.748842|S|100|36.53|0|100
C|EQT|20240709|15:56:16.116343|S|3|36.52|0|3
C|EQT|20240709|15:56:20.955869|S|6|36.53|0|6
C|EQT|20240709|15:56:28.053805|S|2|36.52|0|2
C|EQT|20240709|15:56:44.120592|S|45|36.53|0|45
C|EQT|20240709|15:56:46.444178|S|9|36.53|0|9
C|EQT|20240709|15:56:49.021325|S|7|36.53|0|7
C|EQT|20240709|15:56:49.039082|S|39|36.53|0|39
C|EQT|20240709|15:56:49.039082|S|100|36.53|0|100
C|EQT|20240709|15:56:55.411555|S|73|36.52|0|73
C|EQT|20240709|15:56:55.411555|S|27|36.52|0|27
C|EQT|20240709|15:56:55.799035|S|8|36.53|0|8
C|EQT|20240709|15:56:56.436820|S|27|36.52|0|27
C|EQT|20240709|15:56:56.436821|S|73|36.52|0|73
C|EQT|20240709|15:56:56.439509|S|100|36.52|0|100
C|EQT|20240709|15:56:56.439509|S|100|36.52|0|100
C|EQT|20240709|15:56:56.439509|S|23|36.52|0|23
C|EQT|20240709|15:56:56.439510|S|100|36.52|0|100
C|EQT|20240709|15:56:56.439510|S|100|36.52|0|100
C|EQT|20240709|15:56:56.440448|S|37|36.52|0|37
C|EQT|20240709|15:56:56.440460|S|6|36.52|0|6
C|EQT|20240709|15:56:56.441255|S|100|36.51|0|100
C|EQT|20240709|15:57:04.195646|S|100|36.52|0|100
C|EQT|20240709|15:57:07.987619|S|62|36.53|0|62
C|EQT|20240709|15:57:08.045500|S|100|36.54|0|100
C|EQT|20240709|15:57:38.147381|S|5|36.535|0|5
C|EQT|20240709|15:57:41.925813|S|59|36.55|0|59
C|EQT|20240709|15:57:41.925814|S|41|36.55|0|41
C|EQT|20240709|15:57:43.209452|S|100|36.55|0|100
C|EQT|20240709|15:57:45.207387|S|49|36.55|0|49
C|EQT|20240709|15:57:47.560139|S|18|36.55|0|18
C|EQT|20240709|15:57:47.798388|S|82|36.55|0|82
C|EQT|20240709|15:57:47.798923|S|4|36.55|0|4
C|EQT|20240709|15:57:47.841633|S|96|36.55|0|96
C|EQT|20240709|15:57:48.738690|S|12|36.55|0|12
C|EQT|20240709|15:57:50.466699|S|100|36.54|0|100
C|EQT|20240709|15:57:50.466699|S|100|36.54|0|100
C|EQT|20240709|15:57:50.467516|S|100|36.54|0|100
C|EQT|20240709|15:57:57.105131|S|100|36.55|0|100
C|EQT|20240709|15:57:59.404759|S|100|36.54|0|100
C|EQT|20240709|15:58:05.577211|S|100|36.55|0|100
C|EQT|20240709|15:58:31.241266|S|58|36.56|0|58
C|EQT|20240709|15:58:33.029094|S|30|36.56|0|30
C|EQT|20240709|15:58:33.029094|S|19|36.56|0|19
C|EQT|20240709|15:58:33.078761|S|30|36.56|0|30
C|EQT|20240709|15:58:33.078761|S|38|36.56|0|38
C|EQT|20240709|15:58:33.078761|S|13|36.56|0|13
C|EQT|20240709|15:58:34.288258|S|30|36.56|0|30
C|EQT|20240709|15:58:38.193599|S|49|36.55|0|49
C|EQT|20240709|15:58:38.193667|S|51|36.55|0|51
C|EQT|20240709|15:58:38.193667|S|100|36.55|0|100
C|EQT|20240709|15:58:38.193667|S|100|36.55|0|100
C|EQT|20240709|15:58:38.193668|S|100|36.55|0|100
C|EQT|20240709|15:58:38.193669|S|49|36.55|0|49
C|EQT|20240709|15:58:38.193704|S|12|36.55|0|12
C|EQT|20240709|15:58:38.193716|S|39|36.55|0|39
C|EQT|20240709|15:58:43.381117|S|100|36.56|0|100
C|EQT|20240709|15:58:46.782397|S|100|36.56|0|100
C|EQT|20240709|15:58:46.782933|S|5|36.56|0|5
C|EQT|20240709|15:58:47.485833|S|95|36.56|0|95
C|EQT|20240709|15:58:47.671653|S|40|36.56|0|40
C|EQT|20240709|15:58:48.471420|S|60|36.56|0|60
C|EQT|20240709|15:58:48.471421|S|40|36.56|0|40
C|EQT|20240709|15:58:48.472036|S|7|36.56|0|7
C|EQT|20240709|15:58:48.483598|S|53|36.56|0|53
C|EQT|20240709|15:58:48.483598|S|40|36.56|0|40
C|EQT|20240709|15:58:49.168529|S|41|36.56|0|41
C|EQT|20240709|15:58:50.773740|S|36|36.56|0|36
C|EQT|20240709|15:58:53.881584|S|1|36.57|0|1
C|EQT|20240709|15:58:58.042796|S|30|36.57|0|30
C|EQT|20240709|15:59:01.295070|S|2|36.56|0|2
C|EQT|20240709|15:59:02.356747|S|8|36.56|0|8
C|EQT|20240709|15:59:05.412721|S|100|36.55|0|100
C|EQT|20240709|15:59:05.719927|S|100|36.55|0|100
C|EQT|20240709|15:59:05.720200|S|100|36.55|0|100
C|EQT|20240709|15:59:05.874673|S|100|36.55|0|100
C|EQT|20240709|15:59:05.874673|S|100|36.55|0|100
C|EQT|20240709|15:59:05.874727|S|100|36.55|0|100
C|EQT|20240709|15:59:05.874727|S|200|36.55|0|200
C|EQT|20240709|15:59:05.877501|S|100|36.54|0|100
C|EQT|20240709|15:59:05.877501|S|100|36.54|0|100
C|EQT|20240709|15:59:07.377916|S|68|36.55|0|68
C|EQT|20240709|15:59:34.002981|S|100|36.56|0|100
C|EQT|20240709|15:59:37.512037|S|100|36.56|0|100
C|EQT|20240709|15:59:37.550479|S|1|36.56|0|1
C|EQT|20240709|15:59:39.572055|S|41|36.56|0|41
C|EQT|20240709|15:59:48.700763|S|100|36.55|0|100
C|EQT|20240709|15:59:48.750485|S|100|36.55|0|100
C|EQT|20240709|15:59:49.285534|S|91|36.55|0|91
C|EQT|20240709|15:59:49.464920|S|9|36.55|0|9
C|EQT|20240709|15:59:49.567737|S|100|36.55|0|100
C|EQT|20240709|15:59:49.604069|S|69|36.55|0|69
C|EQT|20240709|15:59:49.645994|S|31|36.55|0|31
C|EQT|20240709|15:59:49.856008|S|100|36.55|0|100
C|EQT|20240709|15:59:49.871689|S|100|36.55|0|100
C|EQT|20240709|15:59:50.310311|S|49|36.55|0|49
C|EQT|20240709|15:59:50.496555|S|24|36.56|0|24
C|EQT|20240709|15:59:50.697324|S|40|36.55|0|40
C|EQT|20240709|15:59:50.714469|S|16|36.55|0|16
C|EQT|20240709|15:59:50.736272|S|6|36.55|0|6
C|EQT|20240709|15:59:50.764898|S|38|36.55|0|38
C|EQT|20240709|15:59:50.764898|S|15|36.55|0|15
C|EQWL|20240709|14:04:46.585929|S|100|95.21|0|100
C|EQX|20240709|09:48:24.884308|S|4|5.76|0|4
C|EQX|20240709|09:54:29.968718|S|100|5.75|0|100
C|EQX|20240709|09:55:57.618175|S|100|5.75|0|100
C|EQX|20240709|09:56:39.234634|S|93|5.75|0|93
C|EQX|20240709|09:56:39.247975|S|7|5.75|0|7
C|EQX|20240709|09:56:47.259373|S|26|5.75|0|26
C|EQX|20240709|10:00:13.779526|S|100|5.78|0|100
C|EQX|20240709|10:04:56.674305|S|100|5.73|0|100
C|EQX|20240709|10:23:26.378140|S|200|5.72|0|200
C|EQX|20240709|10:23:26.381961|S|86|5.72|0|86
C|EQX|20240709|10:25:18.506415|S|1|5.71|0|1
C|EQX|20240709|10:28:12.965344|S|100|5.72|0|100
C|EQX|20240709|10:31:23.012871|S|100|5.72|0|100
C|EQX|20240709|10:32:02.752306|S|100|5.72|0|100
C|EQX|20240709|10:32:41.693827|S|100|5.72|0|100
C|EQX|20240709|10:46:32.388189|S|100|5.73|0|100
C|EQX|20240709|10:46:32.388206|S|100|5.73|0|100
C|EQX|20240709|10:50:09.926836|S|100|5.7|0|100
C|EQX|20240709|10:56:47.303915|S|200|5.69|0|200
C|EQX|20240709|11:03:03.054999|S|100|5.69|0|100
C|EQX|20240709|11:04:03.238987|S|100|5.7|0|100
C|EQX|20240709|11:04:03.238998|S|100|5.7|0|100
C|EQX|20240709|11:04:51.073908|S|100|5.7|0|100
C|EQX|20240709|11:05:40.078530|S|100|5.7|0|100
C|EQX|20240709|11:06:26.085239|S|100|5.69|0|100
C|EQX|20240709|11:16:16.686191|S|100|5.67|0|100
C|EQX|20240709|11:22:19.094949|S|100|5.66|0|100
C|EQX|20240709|11:22:19.094950|S|90|5.66|0|90
C|EQX|20240709|11:22:39.740311|S|100|5.66|0|100
C|EQX|20240709|11:23:13.746538|S|100|5.66|0|100
C|EQX|20240709|11:25:41.773960|S|200|5.66|0|200
C|EQX|20240709|11:25:45.774033|S|100|5.66|0|100
C|EQX|20240709|11:28:35.116297|S|300|5.67|0|300
C|EQX|20240709|11:36:05.916598|S|10|5.67|0|10
C|EQX|20240709|11:48:21.948359|S|10|5.71|0|10
C|EQX|20240709|11:53:06.051740|S|10|5.72|0|10
C|EQX|20240709|11:59:07.947047|S|10|5.725|0|10
C|EQX|20240709|12:30:52.463816|S|100|5.73|0|100
C|EQX|20240709|12:32:30.482677|S|100|5.73|0|100
C|EQX|20240709|12:45:55.167496|S|41|5.72|0|41
C|EQX|20240709|12:50:28.506820|S|72|5.73|0|72
C|EQX|20240709|12:54:59.610986|S|400|5.74|0|400
C|EQX|20240709|12:55:26.422390|S|195|5.74|0|195
C|EQX|20240709|12:58:14.377852|S|72|5.74|0|72
C|EQX|20240709|13:02:53.789049|S|100|5.76|0|100
C|EQX|20240709|13:03:53.804102|S|100|5.76|0|100
C|EQX|20240709|13:08:08.971394|S|92|5.77|0|92
C|EQX|20240709|13:08:08.972123|S|76|5.77|0|76
C|EQX|20240709|13:12:52.957166|S|300|5.75|0|300
C|EQX|20240709|13:13:05.750144|S|74|5.76|0|74
C|EQX|20240709|13:13:19.796344|S|5|5.76|0|5
C|EQX|20240709|13:28:26.769791|S|100|5.75|0|100
C|EQX|20240709|13:31:00.407928|S|8|5.745|0|8
C|EQX|20240709|13:32:29.585409|S|20|5.745|0|20
C|EQX|20240709|13:52:01.010483|S|8|5.75|0|8
C|EQX|20240709|13:55:46.260223|S|8|5.74|0|8
C|EQX|20240709|13:57:34.096909|S|8|5.74|0|8
C|EQX|20240709|13:59:28.018280|S|8|5.745|0|8
C|EQX|20240709|14:02:00.627411|S|142|5.76|0|142
C|EQX|20240709|14:02:00.627411|S|358|5.76|0|358
C|EQX|20240709|14:14:49.642088|S|11|5.75|0|11
C|EQX|20240709|14:16:25.483503|S|100|5.77|0|100
C|EQX|20240709|14:16:25.483511|S|122|5.77|0|122
C|EQX|20240709|14:27:21.239240|S|11|5.77|0|11
C|EQX|20240709|14:30:37.153658|S|11|5.77|0|11
C|EQX|20240709|14:34:07.475282|S|11|5.775|0|11
C|EQX|20240709|14:37:16.295792|S|4|5.77|0|4
C|EQX|20240709|14:37:16.295792|S|7|5.77|0|7
C|EQX|20240709|14:40:36.634305|S|11|5.77|0|11
C|EQX|20240709|14:43:38.304076|S|11|5.77|0|11
C|EQX|20240709|14:46:56.244205|S|11|5.775|0|11
C|EQX|20240709|14:49:55.316839|S|11|5.775|0|11
C|EQX|20240709|14:50:00.585017|S|300|5.79|0|300
C|EQX|20240709|14:53:06.772714|S|1|5.78|0|1
C|EQX|20240709|14:54:07.324507|S|97|5.79|0|97
C|EQX|20240709|14:57:12.943491|S|8|5.78|0|8
C|EQX|20240709|14:57:14.097300|S|100|5.79|0|100
C|EQX|20240709|14:57:14.097300|S|6|5.79|0|6
C|EQX|20240709|14:59:40.349674|S|6|5.78|0|6
C|EQX|20240709|14:59:47.199183|S|39|5.78|0|39
C|EQX|20240709|15:02:32.650830|S|11|5.78|0|11
C|EQX|20240709|15:04:25.976873|S|11|5.78|0|11
C|EQX|20240709|15:06:18.359727|S|100|5.79|0|100
C|EQX|20240709|15:06:43.423173|S|100|5.79|0|100
C|EQX|20240709|15:07:30.750540|S|100|5.78|0|100
C|EQX|20240709|15:07:32.417212|S|74|5.77|0|74
C|EQX|20240709|15:07:32.446524|S|200|5.78|0|200
C|EQX|20240709|15:08:59.275643|S|78|5.78|0|78
C|EQX|20240709|15:26:36.413608|S|200|5.78|0|200
C|EQX|20240709|15:27:21.108599|S|35|5.79|0|35
C|EQX|20240709|15:30:02.311777|S|100|5.78|0|100
C|EQX|20240709|15:31:04.786939|S|100|5.78|0|100
C|EQX|20240709|15:32:02.035323|S|43|5.79|0|43
C|EQX|20240709|15:32:02.167686|S|400|5.79|0|400
C|EQX|20240709|15:34:56.710348|S|100|5.79|0|100
C|EQX|20240709|15:40:03.550806|S|200|5.79|0|200
C|EQX|20240709|15:40:05.900801|S|200|5.79|0|200
C|EQX|20240709|15:40:09.753937|S|100|5.79|0|100
C|EQX|20240709|15:47:58.050305|S|100|5.8|0|100
C|EQX|20240709|15:47:58.050305|S|100|5.8|0|100
C|EQX|20240709|15:47:58.050305|S|200|5.8|0|200
C|EQX|20240709|15:49:59.582213|S|77|5.81|0|77
C|EQX|20240709|15:49:59.582603|S|100|5.81|0|100
C|EQX|20240709|15:50:00.404279|S|23|5.81|0|23
C|EQX|20240709|15:54:13.930573|S|100|5.82|0|100
C|EQX|20240709|15:55:16.699219|S|168|5.81|0|168
C|EQX|20240709|15:55:50.405156|S|86|5.815|0|86
C|EQX|20240709|15:55:50.405156|S|86|5.82|0|86
C|EQX|20240709|15:55:50.901637|S|86|5.82|0|86
C|EQX|20240709|15:55:53.943571|S|111|5.81|0|111
C|EQX|20240709|15:55:53.943571|S|189|5.81|0|189
C|EQX|20240709|15:56:59.535215|S|200|5.815|0|200
C|EQX|20240709|15:57:09.767908|S|100|5.81|0|100
C|EQX|20240709|15:57:09.767909|S|100|5.81|0|100
C|EQX|20240709|15:58:05.889835|S|8|5.82|0|8
C|EQX|20240709|15:58:10.069470|S|100|5.81|0|100
C|EQX|20240709|15:58:14.924734|S|92|5.82|0|92
C|EQX|20240709|15:58:20.175669|S|100|5.81|0|100
C|EQX|20240709|15:58:50.929839|S|300|5.81|0|300
C|EQX|20240709|15:58:52.752496|S|100|5.81|0|100
C|EQX|20240709|15:58:54.493674|S|100|5.81|0|100
C|EQX|20240709|15:58:55.216836|S|3|5.81|0|3
C|EQX|20240709|15:58:55.216836|S|97|5.81|0|97
C|EQX|20240709|15:58:57.493153|S|100|5.81|0|100
C|EQX|20240709|15:58:59.779686|S|400|5.805|0|400
C|EQX|20240709|15:59:49.253174|S|198|5.805|0|198
C|EQX|20240709|15:59:50.148596|S|15|5.8|0|15
C|EQX|20240709|15:59:50.348652|S|100|5.81|0|100
C|EQX|20240709|15:59:51.936638|S|20|5.81|0|20
C|ERAS|20240709|09:41:29.169652|S|5|2.34|0|5
C|ERAS|20240709|09:49:07.719574|S|6|2.35|0|6
C|ERAS|20240709|09:58:19.595389|S|100|2.4|0|100
C|ERAS|20240709|10:22:20.068150|S|5|2.41|0|5
C|ERAS|20240709|10:22:20.068160|S|5|2.41|0|5
C|ERAS|20240709|10:24:51.245027|S|74|2.4|0|74
C|ERAS|20240709|10:26:10.109922|S|26|2.4|0|26
C|ERAS|20240709|10:26:10.109922|S|11|2.4|0|11
C|ERAS|20240709|10:36:59.781486|S|100|2.41|0|100
C|ERAS|20240709|10:37:45.403821|S|100|2.42|0|100
C|ERAS|20240709|11:12:15.799608|S|24|2.47|0|24
C|ERAS|20240709|11:25:07.383155|S|100|2.51|0|100
C|ERAS|20240709|11:25:09.051006|S|100|2.51|0|100
C|ERAS|20240709|11:40:31.232150|S|32|2.49|0|32
C|ERAS|20240709|12:42:02.447726|S|100|2.59|0|100
C|ERAS|20240709|12:42:44.788697|S|100|2.595|0|100
C|ERAS|20240709|12:42:46.696416|S|100|2.59|0|100
C|ERAS|20240709|12:42:46.696416|S|100|2.59|0|100
C|ERAS|20240709|12:42:53.521480|S|100|2.59|0|100
C|ERAS|20240709|12:42:53.579213|S|77|2.6|0|77
C|ERAS|20240709|12:43:36.977547|S|100|2.59|0|100
C|ERAS|20240709|12:43:44.903076|S|100|2.59|0|100
C|ERAS|20240709|12:43:45.878817|S|100|2.6|0|100
C|ERAS|20240709|12:43:45.878938|S|100|2.6|0|100
C|ERAS|20240709|12:43:46.717972|S|100|2.6|0|100
C|ERAS|20240709|12:43:57.381454|S|1|2.6|0|1
C|ERAS|20240709|12:51:12.509956|S|3|2.63|0|3
C|ERAS|20240709|12:51:12.509964|S|3|2.63|0|3
C|ERAS|20240709|12:51:12.834937|S|100|2.64|0|100
C|ERAS|20240709|12:51:44.549329|S|84|2.635|0|84
C|ERAS|20240709|12:54:19.304655|S|86|2.61|0|86
C|ERAS|20240709|12:59:00.478496|S|40|2.63|0|40
C|ERAS|20240709|13:28:21.810941|S|100|2.64|0|100
C|ERAS|20240709|13:57:46.916154|S|81|2.65|0|81
C|ERAS|20240709|14:10:21.933439|S|100|2.65|0|100
C|ERAS|20240709|14:10:21.933714|S|100|2.65|0|100
C|ERAS|20240709|14:10:21.933868|S|100|2.65|0|100
C|ERAS|20240709|14:10:21.934026|S|100|2.65|0|100
C|ERAS|20240709|14:10:21.934065|S|100|2.65|0|100
C|ERAS|20240709|14:10:21.934287|S|100|2.65|0|100
C|ERAS|20240709|14:10:21.934332|S|100|2.65|0|100
C|ERAS|20240709|14:10:21.934367|S|50|2.65|0|50
C|ERAS|20240709|14:10:21.934376|S|50|2.65|0|50
C|ERAS|20240709|14:10:21.934376|S|50|2.65|0|50
C|ERAS|20240709|14:10:21.934406|S|50|2.65|0|50
C|ERAS|20240709|14:10:21.934406|S|50|2.65|0|50
C|ERAS|20240709|14:10:21.934444|S|50|2.65|0|50
C|ERAS|20240709|14:10:21.934444|S|50|2.65|0|50
C|ERAS|20240709|14:10:21.934512|S|50|2.65|0|50
C|ERAS|20240709|14:10:21.934512|S|100|2.65|0|100
C|ERAS|20240709|14:10:21.934592|S|100|2.65|0|100
C|ERAS|20240709|14:10:21.934605|S|100|2.65|0|100
C|ERAS|20240709|14:10:21.934640|S|100|2.65|0|100
C|ERAS|20240709|14:10:21.934659|S|100|2.65|0|100
C|ERAS|20240709|14:10:21.934730|S|100|2.65|0|100
C|ERAS|20240709|14:10:21.934796|S|100|2.65|0|100
C|ERAS|20240709|14:10:21.934862|S|100|2.65|0|100
C|ERAS|20240709|14:10:21.934869|S|100|2.65|0|100
C|ERAS|20240709|14:10:21.934929|S|100|2.65|0|100
C|ERAS|20240709|14:10:21.935039|S|100|2.65|0|100
C|ERAS|20240709|14:10:21.935090|S|100|2.65|0|100
C|ERAS|20240709|14:10:21.935174|S|100|2.65|0|100
C|ERAS|20240709|14:10:21.935242|S|100|2.65|0|100
C|ERAS|20240709|14:10:21.935304|S|100|2.65|0|100
C|ERAS|20240709|14:10:21.972956|S|100|2.65|0|100
C|ERAS|20240709|14:10:21.974333|S|100|2.65|0|100
C|ERAS|20240709|14:10:21.976406|S|100|2.65|0|100
C|ERAS|20240709|14:10:22.056583|S|100|2.65|0|100
C|ERAS|20240709|14:10:22.101160|S|100|2.65|0|100
C|ERAS|20240709|14:10:23.450848|S|100|2.655|0|100
C|ERAS|20240709|14:10:23.452082|S|100|2.655|0|100
C|ERAS|20240709|14:39:00.065926|S|12|2.68|0|12
C|ERAS|20240709|14:57:03.019947|S|58|2.69|0|58
C|ERAS|20240709|15:00:12.942494|S|100|2.695|0|100
C|ERAS|20240709|15:31:25.728312|S|6|2.69|0|6
C|ERAS|20240709|15:35:56.620808|S|100|2.69|0|100
C|ERAS|20240709|15:36:30.132352|S|100|2.69|0|100
C|ERAS|20240709|15:36:48.871364|S|30|2.69|0|30
C|ERAS|20240709|15:36:55.776838|S|100|2.69|0|100
C|ERAS|20240709|15:38:27.688318|S|100|2.69|0|100
C|ERAS|20240709|15:39:43.211163|S|100|2.69|0|100
C|ERAS|20240709|15:47:34.852912|S|20|2.71|0|20
C|ERAS|20240709|15:47:35.441058|S|40|2.71|0|40
C|ERAS|20240709|15:48:09.257789|S|6|2.715|0|6
C|ERAS|20240709|15:49:03.649448|S|3|2.72|0|3
C|ERAS|20240709|15:49:03.649448|S|2|2.72|0|2
C|ERAS|20240709|15:49:03.649448|S|3|2.72|0|3
C|ERAS|20240709|15:50:00.920412|S|4|2.72|0|4
C|ERAS|20240709|15:51:21.253836|S|5|2.71|0|5
C|ERAS|20240709|15:52:00.112451|S|100|2.71|0|100
C|ERAS|20240709|15:52:00.112451|S|5|2.71|0|5
C|ERAS|20240709|15:54:55.394643|S|171|2.715|0|171
C|ERAS|20240709|15:57:15.173177|S|65|2.715|0|65
C|ERAS|20240709|15:58:24.716746|S|100|2.71|0|100
C|ERAS|20240709|15:58:36.852277|S|500|2.71|0|500
C|ERAS|20240709|15:58:37.854056|S|600|2.71|0|600
C|ERAS|20240709|15:58:38.901895|S|3|2.71|0|3
C|ERAS|20240709|15:58:54.956964|S|100|2.71|0|100
C|ERAS|20240709|15:59:11.751008|S|100|2.71|0|100
C|ERAS|20240709|15:59:25.506619|S|100|2.7|0|100
C|ERAS|20240709|15:59:25.671161|S|1|2.7|0|1
C|ERAS|20240709|15:59:25.671161|S|29|2.7|0|29
C|ERAS|20240709|15:59:29.594610|S|100|2.71|0|100
C|ERAS|20240709|15:59:31.808829|S|22|2.71|0|22
C|ERAS|20240709|15:59:39.028474|S|117|2.71|0|117
C|ERAS|20240709|15:59:51.859636|S|20|2.71|0|20
C|ERIC|20240709|09:51:58.789293|S|1|6.33|0|1
C|ERIC|20240709|09:51:58.789293|S|1|6.33|0|1
C|ERIC|20240709|09:51:58.789293|S|1|6.33|0|1
C|ERIC|20240709|10:00:19.230920|S|5|6.34|0|5
C|ERIC|20240709|10:00:27.664416|S|98|6.33|0|98
C|ERIC|20240709|10:00:27.664416|S|1|6.33|0|1
C|ERIC|20240709|10:00:27.664416|S|1|6.33|0|1
C|ERIC|20240709|10:09:09.553264|S|1|6.33|0|1
C|ERIC|20240709|10:19:44.771790|S|100|6.32|0|100
C|ERIC|20240709|10:19:44.771790|S|100|6.32|0|100
C|ERIC|20240709|10:26:01.938302|S|100|6.31|0|100
C|ERIC|20240709|10:28:39.761424|S|300|6.32|0|300
C|ERIC|20240709|10:28:39.762583|S|200|6.315|0|200
C|ERIC|20240709|10:28:40.770805|S|200|6.315|0|200
C|ERIC|20240709|10:43:47.294830|S|100|6.32|0|100
C|ERIC|20240709|10:57:43.883317|S|100|6.32|0|100
C|ERIC|20240709|11:21:09.949711|S|611|6.33|0|611
C|ERIC|20240709|11:31:15.345295|S|100|6.34|0|100
C|ERIC|20240709|11:53:20.452411|S|100|6.35|0|100
C|ERIC|20240709|12:14:31.757830|S|1|6.36|0|1
C|ERIC|20240709|12:14:31.757830|S|1|6.36|0|1
C|ERIC|20240709|12:14:31.757830|S|1|6.36|0|1
C|ERIC|20240709|12:30:44.928962|S|1|6.36|0|1
C|ERIC|20240709|12:30:44.928962|S|1|6.36|0|1
C|ERIC|20240709|12:42:29.919210|S|100|6.36|0|100
C|ERIC|20240709|12:43:02.121465|S|2|6.36|0|2
C|ERIC|20240709|12:43:02.121465|S|98|6.36|0|98
C|ERIC|20240709|12:53:25.039048|S|5|6.365|0|5
C|ERIC|20240709|13:00:05.546822|S|100|6.37|0|100
C|ERIC|20240709|13:02:55.796013|S|250|6.38|0|250
C|ERIC|20240709|13:02:55.796013|S|550|6.38|0|550
C|ERIC|20240709|13:51:47.430970|S|3|6.36|0|3
C|ERIC|20240709|13:51:47.430970|S|5|6.36|0|5
C|ERIC|20240709|14:03:10.207081|S|900|6.35|0|900
C|ERIC|20240709|14:03:53.872289|S|300|6.35|0|300
C|ERIC|20240709|14:18:56.822894|S|100|6.355|0|100
C|ERIC|20240709|14:18:56.822958|S|2|6.35|0|2
C|ERIC|20240709|14:18:56.822958|S|2|6.35|0|2
C|ERIC|20240709|14:18:57.897447|S|100|6.355|0|100
C|ERIC|20240709|14:19:01.819515|S|100|6.355|0|100
C|ERIC|20240709|14:19:31.333248|S|100|6.355|0|100
C|ERIC|20240709|14:19:32.391109|S|100|6.355|0|100
C|ERIC|20240709|14:21:10.015537|S|100|6.355|0|100
C|ERIC|20240709|14:21:57.333288|S|100|6.355|0|100
C|ERIC|20240709|14:21:57.970655|S|100|6.355|0|100
C|ERIC|20240709|14:21:58.781359|S|100|6.355|0|100
C|ERIC|20240709|14:23:01.463724|S|100|6.36|0|100
C|ERIC|20240709|14:24:22.364469|S|200|6.36|0|200
C|ERIC|20240709|14:24:59.109896|S|100|6.36|0|100
C|ERIC|20240709|14:25:26.195791|S|100|6.36|0|100
C|ERIC|20240709|14:26:17.954728|S|100|6.36|0|100
C|ERIC|20240709|14:26:46.053606|S|100|6.36|0|100
C|ERIC|20240709|14:27:36.058062|S|300|6.36|0|300
C|ERIC|20240709|14:28:18.388400|S|100|6.36|0|100
C|ERIC|20240709|14:29:28.892240|S|100|6.36|0|100
C|ERIC|20240709|14:30:05.786819|S|100|6.36|0|100
C|ERIC|20240709|14:30:51.302167|S|200|6.36|0|200
C|ERIC|20240709|14:40:17.652322|S|200|6.36|0|200
C|ERIC|20240709|14:40:56.693256|S|100|6.36|0|100
C|ERIC|20240709|14:41:38.456600|S|100|6.36|0|100
C|ERIC|20240709|14:42:56.428988|S|100|6.36|0|100
C|ERIC|20240709|14:43:35.023573|S|100|6.36|0|100
C|ERIC|20240709|14:54:50.454176|S|2|6.33|0|2
C|ERIC|20240709|14:54:50.454176|S|1|6.33|0|1
C|ERIC|20240709|15:02:51.155773|S|7|6.33|0|7
C|ERIC|20240709|15:02:51.155783|S|1|6.33|0|1
C|ERIC|20240709|15:11:27.094974|S|100|6.32|0|100
C|ERIC|20240709|15:11:27.094974|S|100|6.32|0|100
C|ERIC|20240709|15:11:27.094983|S|1|6.32|0|1
C|ERIC|20240709|15:11:27.920335|S|100|6.32|0|100
C|ERIC|20240709|15:12:20.272097|S|100|6.32|0|100
C|ERIC|20240709|15:13:03.663614|S|1|6.32|0|1
C|ERIC|20240709|15:13:03.663614|S|100|6.32|0|100
C|ERIC|20240709|15:13:52.775770|S|100|6.32|0|100
C|ERIC|20240709|15:15:02.071918|S|100|6.32|0|100
C|ERIC|20240709|15:16:40.034107|S|100|6.32|0|100
C|ERIC|20240709|15:16:40.034107|S|1|6.32|0|1
C|ERIC|20240709|15:18:34.656733|S|100|6.32|0|100
C|ERIC|20240709|15:18:34.656733|S|100|6.32|0|100
C|ERIC|20240709|15:18:34.656734|S|200|6.32|0|200
C|ERIC|20240709|15:18:34.656734|S|200|6.32|0|200
C|ERIC|20240709|15:24:08.435775|S|24|6.32|0|24
C|ERIC|20240709|15:24:08.435775|S|76|6.32|0|76
C|ERIC|20240709|15:29:52.057441|S|1|6.32|0|1
C|ERIC|20240709|15:31:16.627381|S|24|6.325|0|24
C|ERIC|20240709|15:34:22.994778|S|24|6.33|0|24
C|ERIC|20240709|15:36:42.301183|S|100|6.32|0|100
C|ERIC|20240709|15:37:29.533737|S|24|6.33|0|24
C|ERIC|20240709|15:40:28.132581|S|24|6.33|0|24
C|ERIC|20240709|15:43:15.109271|S|24|6.33|0|24
C|ERIC|20240709|15:48:20.530605|S|100|6.33|0|100
C|ERIC|20240709|15:48:20.530606|S|69|6.33|0|69
C|ERIC|20240709|15:51:13.131534|S|20|6.33|0|20
C|ERIC|20240709|15:51:52.781555|S|7|6.33|0|7
C|ERIC|20240709|15:52:12.447982|S|8|6.33|0|8
C|ERIC|20240709|15:52:18.151118|S|11|6.33|0|11
C|ERIC|20240709|15:52:19.335981|S|12|6.33|0|12
C|ERIC|20240709|15:52:53.055744|S|7|6.33|0|7
C|ERIC|20240709|15:53:55.304078|S|7|6.33|0|7
C|ERIC|20240709|15:54:00.293793|S|24|6.33|0|24
C|ERIC|20240709|15:55:01.558941|S|4|6.33|0|4
C|ERIC|20240709|15:56:45.253058|S|300|6.33|0|300
C|ERIC|20240709|15:56:58.099716|S|300|6.33|0|300
C|ERIC|20240709|15:57:35.349864|S|96|6.325|0|96
C|ERIC|20240709|15:57:37.793807|S|300|6.33|0|300
C|ERIC|20240709|15:59:15.742679|S|24|6.33|0|24
C|ERIC|20240709|15:59:35.819027|S|100|6.32|0|100
C|ERIC|20240709|15:59:41.872165|S|24|6.325|0|24
C|ERIC|20240709|15:59:47.287744|S|26|6.325|0|26
C|ERIC|20240709|15:59:48.001807|S|40|6.325|0|40
C|ERIC|20240709|15:59:50.399469|S|50|6.325|0|50
C|ERIC|20240709|15:59:52.165926|S|20|6.325|0|20
C|ERJ|20240709|09:48:39.278388|S|1|27.3|0|1
C|ERJ|20240709|09:48:39.282179|S|1|27.29|0|1
C|ERJ|20240709|10:32:03.169668|S|77|27.35|0|77
C|ERJ|20240709|10:37:39.009095|S|2|27.49|0|2
C|ERJ|20240709|10:56:38.798707|S|100|27.8|0|100
C|ERJ|20240709|11:24:23.667655|S|300|28.18|0|300
C|ERJ|20240709|11:24:24.987096|S|105|28.18|0|105
C|ERJ|20240709|11:24:24.987105|S|105|28.18|0|105
C|ERJ|20240709|11:24:24.987119|S|45|28.18|0|45
C|ERJ|20240709|11:38:10.205813|S|2|28.44|0|2
C|ERJ|20240709|12:07:08.348305|S|1|28.44|0|1
C|ERJ|20240709|12:07:08.348320|S|125|28.44|0|125
C|ERJ|20240709|12:13:54.683619|S|100|28.43|0|100
C|ERJ|20240709|12:42:49.417133|S|1|28.17|0|1
C|ERJ|20240709|12:42:49.417350|S|1|28.17|0|1
C|ERJ|20240709|12:42:49.417407|S|125|28.17|0|125
C|ERJ|20240709|13:48:31.752719|S|100|28.44|0|100
C|ERJ|20240709|14:27:39.136211|S|150|28.71|0|150
C|ERJ|20240709|14:27:39.136804|S|100|28.71|0|100
C|ERJ|20240709|14:37:10.958355|S|150|28.77|0|150
C|ERJ|20240709|14:53:48.335347|S|2|28.82|0|2
C|ERJ|20240709|14:57:45.270394|S|40|28.81|0|40
C|ERJ|20240709|15:10:47.086069|S|150|28.73|0|150
C|ERJ|20240709|15:10:55.316710|S|2|28.73|0|2
C|ERJ|20240709|15:12:13.273535|S|150|28.7|0|150
C|ERJ|20240709|15:12:16.312568|S|17|28.69|0|17
C|ERJ|20240709|15:14:30.303302|S|150|28.6|0|150
C|ERJ|20240709|15:14:56.162208|S|100|28.65|0|100
C|ERJ|20240709|15:25:12.593709|S|150|28.63|0|150
C|ERJ|20240709|15:26:19.291253|S|150|28.6|0|150
C|ERJ|20240709|15:37:38.230044|S|102|28.69|0|102
C|ERJ|20240709|15:37:39.274759|S|48|28.69|0|48
C|ERJ|20240709|15:37:39.275577|S|100|28.69|0|100
C|ERJ|20240709|15:43:54.990503|S|4|28.68|0|4
C|ERJ|20240709|15:58:38.095972|S|60|28.73|0|60
C|ERJ|20240709|15:58:38.095979|S|40|28.73|0|40
C|ERJ|20240709|15:58:38.095992|S|100|28.73|0|100
C|ERJ|20240709|15:58:38.095992|S|100|28.73|0|100
C|ERJ|20240709|15:59:41.684600|S|24|28.705|0|24
C|ERJ|20240709|15:59:42.320991|S|24|28.71|0|24
C|ERJ|20240709|15:59:43.541724|S|19|28.69|0|19
C|ERJ|20240709|15:59:45.383125|S|100|28.68|0|100
C|ERNZ|20240709|12:39:23.204770|S|292|24.87|0|292
C|ERNZ|20240709|12:40:50.419721|S|74|24.87|0|74
C|ERNZ|20240709|14:40:46.349682|S|100|24.85|0|100
C|ERNZ|20240709|14:46:10.359231|S|100|24.85|0|100
C|ERNZ|20240709|14:51:35.554636|S|100|24.85|0|100
C|ERNZ|20240709|14:56:59.529177|S|100|24.84|0|100
C|ERNZ|20240709|14:59:55.110784|S|155|24.84|0|155
C|ERO|20240709|12:27:29.441253|S|10|22.51|0|10
C|ERO|20240709|12:37:08.646479|S|66|22.46|0|66
C|ERO|20240709|12:41:13.044610|S|72|22.46|0|72
C|ERO|20240709|12:44:14.069536|S|98|22.51|0|98
C|ERO|20240709|13:23:56.528359|S|46|22.49|0|46
C|ERO|20240709|13:44:41.078201|S|46|22.45|0|46
C|ERO|20240709|13:59:32.756878|S|3|22.4|0|3
C|ERO|20240709|15:13:56.548069|S|50|22.45|0|50
C|ERO|20240709|15:34:37.617324|S|50|22.37|0|50
C|ERO|20240709|15:44:29.884366|S|100|22.43|0|100
C|ERO|20240709|15:44:29.884378|S|100|22.43|0|100
C|ERO|20240709|15:59:52.106247|S|1|22.37|0|1
C|ERO|20240709|15:59:52.914105|S|29|22.37|0|29
C|ERO|20240709|15:59:53.439182|S|70|22.37|0|70
C|ERO|20240709|15:59:53.439182|S|100|22.37|0|100
C|ERO|20240709|15:59:53.439182|S|100|22.37|0|100
C|ERO|20240709|15:59:53.442328|S|1|22.36|0|1
C|ERO|20240709|15:59:53.442472|S|4|22.36|0|4
C|ERO|20240709|15:59:53.549428|S|1|22.35|0|1
C|ERO|20240709|15:59:53.549593|S|3|22.35|0|3
C|ERO|20240709|15:59:54.102337|S|96|22.36|0|96
C|ERO|20240709|15:59:54.104002|S|1|22.36|0|1
C|ERO|20240709|15:59:55.028820|S|1|22.36|0|1
C|ERO|20240709|15:59:55.028820|S|3|22.36|0|3
C|ERX|20240709|09:32:12.106309|S|10|61.28|0|10
C|ERX|20240709|09:32:12.160700|S|10|61.24|0|10
C|ERX|20240709|09:32:13.294735|S|10|61.22|0|10
C|ERX|20240709|09:32:15.091781|S|10|61.19|0|10
C|ERX|20240709|09:33:54.008648|S|10|61.11|0|10
C|ERX|20240709|09:34:50.636444|S|10|61.14|0|10
C|ERX|20240709|09:35:00.946535|S|10|61.19|0|10
C|ERX|20240709|09:35:03.068349|S|10|61.19|0|10
C|ERX|20240709|09:35:23.468022|S|10|61.33|0|10
C|ERX|20240709|09:36:24.655222|S|10|61.38|0|10
C|ERX|20240709|09:36:39.450300|S|10|61.21|0|10
C|ERX|20240709|09:40:50.987631|S|10|61.35|0|10
C|ERX|20240709|09:41:13.589710|S|10|61.42|0|10
C|ERX|20240709|09:42:05.051294|S|10|61.41|0|10
C|ERX|20240709|09:49:43.350057|S|10|61.79|0|10
C|ERX|20240709|09:49:43.359254|S|10|61.78|0|10
C|ERX|20240709|09:52:39.968234|S|10|61.82|0|10
C|ERX|20240709|09:56:17.994896|S|10|61.67|0|10
C|ERX|20240709|09:56:46.835941|S|10|61.64|0|10
C|ERX|20240709|10:02:29.543128|S|10|61.83|0|10
C|ERX|20240709|10:04:11.867321|S|10|61.83|0|10
C|ERX|20240709|10:20:52.637419|S|10|61.83|0|10
C|ERX|20240709|11:48:19.344050|S|10|62.27|0|10
C|ERX|20240709|15:21:15.335630|S|100|61.89|0|100
C|ERX|20240709|15:53:13.656884|S|10|61.73|0|10
C|ERY|20240709|09:30:31.164136|S|100|24.3|0|100
C|ERY|20240709|09:34:34.345625|S|10|24.41|0|10
C|ERY|20240709|09:35:29.177530|S|10|24.33|0|10
C|ES|20240709|10:06:02.623087|S|34|57.21|0|34
C|ES|20240709|11:13:48.846140|S|26|57.23|0|26
C|ES|20240709|11:57:39.021086|S|6|57.46|0|6
C|ES|20240709|14:08:04.982221|S|1|57.73|0|1
C|ES|20240709|15:50:19.960143|S|1|57.84|0|1
C|ES|20240709|15:55:39.466148|S|100|57.83|0|100
C|ES|20240709|15:55:40.004390|S|100|57.83|0|100
C|ES|20240709|15:57:04.833002|S|40|57.76|0|40
C|ES|20240709|15:59:09.968599|S|1|57.81|0|1
C|ES|20240709|15:59:50.041646|S|28|57.85|0|28
C|ESAB|20240709|13:53:00.490166|S|6|92.32|0|6
C|ESAB|20240709|14:26:11.276566|S|2|92.05|0|2
C|ESAB|20240709|15:59:26.674261|S|24|92.15|0|24
C|ESE|20240709|15:23:29.511391|S|3|106.46|0|3
C|ESE|20240709|15:59:49.464256|S|24|106.78|0|24
C|ESE|20240709|15:59:49.464256|S|17|106.78|0|17
C|ESGD|20240709|14:42:17.701784|S|10|79.7|0|10
C|ESGU|20240709|15:52:09.862378|S|10|121.94|0|10
C|ESGU|20240709|15:52:14.962700|S|20|121.93|0|20
C|ESGU|20240709|15:52:14.973670|S|1|121.93|0|1
C|ESGU|20240709|15:52:15.262442|S|35|121.935|0|35
C|ESGU|20240709|15:52:15.273362|S|1|121.935|0|1
C|ESGU|20240709|15:52:15.562729|S|10|121.935|0|10
C|ESGU|20240709|15:52:15.573736|S|1|121.935|0|1
C|ESGU|20240709|15:52:15.750955|S|1|121.935|0|1
C|ESGU|20240709|15:52:16.046599|S|1|121.935|0|1
C|ESGU|20240709|15:53:02.360750|S|1|121.915|0|1
C|ESGU|20240709|15:53:02.659589|S|1|121.915|0|1
C|ESGU|20240709|15:53:02.960313|S|1|121.915|0|1
C|ESGU|20240709|15:53:03.262323|S|1|121.915|0|1
C|ESGU|20240709|15:53:03.561914|S|1|121.915|0|1
C|ESGU|20240709|15:53:14.046647|S|1|121.94|0|1
C|ESGU|20240709|15:58:23.023166|S|200|121.94|0|200
C|ESGU|20240709|15:58:30.053323|S|6|121.93|0|6
C|ESGU|20240709|15:58:32.225916|S|194|121.93|0|194
C|ESGV|20240709|15:36:06.338527|E|150|98.82|0|150
C|ESI|20240709|12:12:39.184580|S|3|27.185|0|3
C|ESI|20240709|12:41:04.951383|S|100|27.215|0|100
C|ESI|20240709|15:06:48.805604|S|51|27.12|0|51
C|ESI|20240709|15:12:21.392068|S|1|27.12|0|1
C|ESI|20240709|15:25:12.465502|S|2|27.1|0|2
C|ESI|20240709|15:31:31.597673|S|6|27.12|0|6
C|ESI|20240709|15:46:16.450021|S|100|27.13|0|100
C|ESI|20240709|15:54:57.979842|S|67|27.18|0|67
C|ESI|20240709|15:55:12.869341|S|58|27.18|0|58
C|ESI|20240709|15:55:29.250205|S|87|27.17|0|87
C|ESI|20240709|15:57:12.460426|S|99|27.16|0|99
C|ESI|20240709|15:57:16.349817|S|99|27.16|0|99
C|ESI|20240709|15:59:00.009823|S|100|27.18|0|100
C|ESI|20240709|15:59:00.009823|S|1|27.18|0|1
C|ESI|20240709|15:59:24.086061|S|100|27.185|0|100
C|ESI|20240709|15:59:38.495879|S|100|27.17|0|100
C|ESI|20240709|15:59:55.556402|S|48|27.18|0|48
C|ESI|20240709|15:59:55.711275|S|46|27.18|0|46
C|ESLT|20240709|15:35:48.851294|S|6|187.4|0|6
C|ESLT|20240709|15:39:05.189744|S|3|187.4|0|3
C|ESNT|20240709|09:37:05.438318|S|1|55.01|0|1
C|ESNT|20240709|09:37:05.438318|S|90|54.92|0|90
C|ESNT|20240709|09:37:05.438339|S|10|54.92|0|10
C|ESNT|20240709|10:43:48.636599|S|10|55.34|0|10
C|ESNT|20240709|12:42:22.995114|S|10|55.72|0|10
C|ESNT|20240709|15:44:26.325904|S|75|55.3|0|75
C|ESOA|20240709|11:30:58.080783|S|3|7.05|0|3
C|ESOA|20240709|15:15:58.093298|S|7|6.98|0|7
C|ESP|20240709|15:08:43.344864|S|1|22|0|1
C|ESP|20240709|15:24:20.633437|S|1|22.09|0|1
C|ESPR|20240709|09:30:38.727585|S|100|2.41|0|100
C|ESPR|20240709|09:36:57.119523|S|9|2.4|0|9
C|ESPR|20240709|09:36:57.119655|S|100|2.4|0|100
C|ESPR|20240709|09:36:57.119671|S|84|2.4|0|84
C|ESPR|20240709|09:36:57.119685|S|242|2.4|0|242
C|ESPR|20240709|09:36:59.705885|S|90|2.4|0|90
C|ESPR|20240709|09:36:59.705899|S|100|2.4|0|100
C|ESPR|20240709|09:46:00.301360|S|500|2.4|0|500
C|ESPR|20240709|10:04:53.417105|S|40|2.47|0|40
C|ESPR|20240709|10:18:09.868298|S|28|2.5|0|28
C|ESPR|20240709|10:52:15.382478|S|400|2.59|0|400
C|ESPR|20240709|10:52:15.387384|S|197|2.58|0|197
C|ESPR|20240709|10:55:19.480818|S|42|2.585|0|42
C|ESPR|20240709|10:55:19.480818|S|158|2.585|0|158
C|ESPR|20240709|11:02:54.109997|S|400|2.58|0|400
C|ESPR|20240709|11:11:17.885077|S|52|2.565|0|52
C|ESPR|20240709|11:18:07.287499|S|600|2.53|0|600
C|ESPR|20240709|11:18:07.291698|S|300|2.53|0|300
C|ESPR|20240709|11:19:10.464521|S|200|2.52|0|200
C|ESPR|20240709|11:22:20.880671|S|320|2.56|0|320
C|ESPR|20240709|11:37:31.467979|S|400|2.56|0|400
C|ESPR|20240709|11:39:29.324919|S|16|2.575|0|16
C|ESPR|20240709|11:39:29.324945|S|16|2.575|0|16
C|ESPR|20240709|12:20:34.582438|S|200|2.62|0|200
C|ESPR|20240709|12:21:18.031247|S|500|2.61|0|500
C|ESPR|20240709|12:21:23.956506|S|1|2.61|0|1
C|ESPR|20240709|12:22:46.404436|S|60|2.61|0|60
C|ESPR|20240709|12:26:56.459413|S|100|2.61|0|100
C|ESPR|20240709|12:26:56.459572|S|100|2.61|0|100
C|ESPR|20240709|12:36:05.579310|S|200|2.58|0|200
C|ESPR|20240709|12:44:13.835287|S|100|2.59|0|100
C|ESPR|20240709|12:49:07.717891|S|100|2.59|0|100
C|ESPR|20240709|12:57:11.701774|S|100|2.58|0|100
C|ESPR|20240709|13:00:15.230771|S|900|2.59|0|900
C|ESPR|20240709|13:01:38.668898|S|100|2.59|0|100
C|ESPR|20240709|13:02:01.422397|S|300|2.59|0|300
C|ESPR|20240709|13:02:17.687739|S|100|2.59|0|100
C|ESPR|20240709|13:07:02.871423|S|600|2.58|0|600
C|ESPR|20240709|13:22:51.174936|S|57|2.54|0|57
C|ESPR|20240709|13:24:40.275114|S|7|2.55|0|7
C|ESPR|20240709|13:24:40.275652|S|6|2.55|0|6
C|ESPR|20240709|13:24:40.275662|S|394|2.55|0|394
C|ESPR|20240709|13:30:51.081012|S|300|2.55|0|300
C|ESPR|20240709|13:52:52.216809|S|100|2.54|0|100
C|ESPR|20240709|14:09:43.128324|S|100|2.54|0|100
C|ESPR|20240709|14:13:00.961171|S|18|2.54|0|18
C|ESPR|20240709|14:13:02.389275|S|200|2.54|0|200
C|ESPR|20240709|14:20:19.042616|S|100|2.56|0|100
C|ESPR|20240709|14:31:16.255103|S|10|2.55|0|10
C|ESPR|20240709|14:34:13.732358|S|100|2.55|0|100
C|ESPR|20240709|14:34:14.711539|S|300|2.54|0|300
C|ESPR|20240709|14:34:16.013623|S|300|2.54|0|300
C|ESPR|20240709|14:48:01.226221|S|100|2.53|0|100
C|ESPR|20240709|14:48:05.325111|S|100|2.53|0|100
C|ESPR|20240709|14:48:59.869581|S|100|2.53|0|100
C|ESPR|20240709|14:52:05.888973|S|20|2.52|0|20
C|ESPR|20240709|14:59:06.832087|S|200|2.53|0|200
C|ESPR|20240709|15:13:24.788122|S|400|2.53|0|400
C|ESPR|20240709|15:14:30.957247|S|200|2.52|0|200
C|ESPR|20240709|15:14:33.754831|S|100|2.52|0|100
C|ESPR|20240709|15:14:35.264419|S|100|2.52|0|100
C|ESPR|20240709|15:14:35.615343|S|100|2.52|0|100
C|ESPR|20240709|15:28:59.598677|S|100|2.485|0|100
C|ESPR|20240709|15:34:52.378261|S|22|2.485|0|22
C|ESPR|20240709|15:34:53.269904|S|96|2.485|0|96
C|ESPR|20240709|15:43:44.547896|S|24|2.49|0|24
C|ESPR|20240709|15:45:11.754894|S|1100|2.47|0|1100
C|ESPR|20240709|15:45:11.754906|S|400|2.47|0|400
C|ESPR|20240709|15:46:22.955681|S|1200|2.46|0|1200
C|ESPR|20240709|15:46:22.955692|S|400|2.46|0|400
C|ESPR|20240709|15:50:03.044520|S|300|2.45|0|300
C|ESPR|20240709|15:50:04.108747|S|200|2.45|0|200
C|ESPR|20240709|15:50:04.108868|S|200|2.45|0|200
C|ESPR|20240709|15:50:04.108898|S|800|2.45|0|800
C|ESPR|20240709|15:50:04.108930|S|200|2.45|0|200
C|ESPR|20240709|15:50:04.108988|S|200|2.45|0|200
C|ESPR|20240709|15:50:04.109045|S|200|2.45|0|200
C|ESPR|20240709|15:50:04.109101|S|200|2.45|0|200
C|ESPR|20240709|15:50:04.109161|S|200|2.45|0|200
C|ESPR|20240709|15:50:04.109220|S|200|2.45|0|200
C|ESPR|20240709|15:50:04.109228|S|800|2.45|0|800
C|ESPR|20240709|15:50:04.109281|S|200|2.45|0|200
C|ESPR|20240709|15:50:04.109343|S|200|2.45|0|200
C|ESPR|20240709|15:50:04.109406|S|800|2.45|0|800
C|ESPR|20240709|15:50:04.112254|S|1100|2.45|0|1100
C|ESPR|20240709|15:50:04.112284|S|100|2.45|0|100
C|ESPR|20240709|15:50:04.112291|S|286|2.45|0|286
C|ESPR|20240709|15:50:04.112321|S|114|2.45|0|114
C|ESPR|20240709|15:50:04.635279|S|700|2.46|0|700
C|ESPR|20240709|15:50:04.672020|S|100|2.46|0|100
C|ESPR|20240709|15:50:04.672078|S|200|2.46|0|200
C|ESPR|20240709|15:50:04.672258|S|400|2.46|0|400
C|ESPR|20240709|15:50:04.674308|S|8|2.45|0|8
C|ESPR|20240709|15:50:05.338038|S|200|2.45|0|200
C|ESPR|20240709|15:51:50.040758|S|459|2.45|0|459
C|ESPR|20240709|15:51:50.040758|S|700|2.45|0|700
C|ESPR|20240709|15:51:50.040790|S|400|2.45|0|400
C|ESPR|20240709|15:51:50.040845|S|1159|2.45|0|1159
C|ESPR|20240709|15:51:54.391629|S|459|2.44|0|459
C|ESPR|20240709|15:52:37.668376|S|200|2.45|0|200
C|ESPR|20240709|15:52:37.668665|S|200|2.45|0|200
C|ESPR|20240709|15:52:37.668665|S|700|2.45|0|700
C|ESPR|20240709|15:52:37.668701|S|1479|2.45|0|1479
C|ESPR|20240709|15:52:37.668723|S|325|2.45|0|325
C|ESPR|20240709|15:52:37.668723|S|12400|2.45|0|12400
C|ESPR|20240709|15:52:37.668747|S|200|2.45|0|200
C|ESPR|20240709|15:52:37.668773|S|456|2.45|0|456
C|ESPR|20240709|15:52:37.668796|S|2750|2.45|0|2750
C|ESPR|20240709|15:52:37.668969|S|230|2.45|0|230
C|ESPR|20240709|15:52:37.669041|S|1813|2.45|0|1813
C|ESPR|20240709|15:52:37.669167|S|32|2.45|0|32
C|ESPR|20240709|15:52:37.669360|S|400|2.45|0|400
C|ESPR|20240709|15:52:37.669551|S|2715|2.45|0|2715
C|ESPR|20240709|15:53:06.462731|S|20|2.45|0|20
C|ESPR|20240709|15:53:06.462749|S|20|2.45|0|20
C|ESPR|20240709|15:53:06.462801|S|1297|2.45|0|1297
C|ESPR|20240709|15:53:06.462820|S|77|2.45|0|77
C|ESPR|20240709|15:53:06.462821|S|18|2.45|0|18
C|ESPR|20240709|15:53:06.462822|S|437|2.45|0|437
C|ESPR|20240709|15:53:06.462883|S|200|2.45|0|200
C|ESPR|20240709|15:53:06.463066|S|600|2.45|0|600
C|ESPR|20240709|15:53:06.464038|S|28|2.45|0|28
C|ESPR|20240709|15:53:06.464654|S|1903|2.45|0|1903
C|ESPR|20240709|15:54:06.125065|S|57|2.47|0|57
C|ESPR|20240709|15:54:23.052034|S|393|2.47|0|393
C|ESPR|20240709|15:55:13.589448|S|139|2.47|0|139
C|ESPR|20240709|15:55:13.589448|S|261|2.47|0|261
C|ESPR|20240709|15:56:06.602088|S|100|2.47|0|100
C|ESPR|20240709|15:58:53.527804|S|568|2.465|0|568
C|ESPR|20240709|15:58:53.790922|S|100|2.47|0|100
C|ESPR|20240709|15:59:23.491328|S|20|2.47|0|20
C|ESPR|20240709|15:59:25.788708|S|100|2.48|0|100
C|ESPR|20240709|15:59:27.784544|S|100|2.48|0|100
C|ESPR|20240709|15:59:30.028370|S|40|2.48|0|40
C|ESPR|20240709|15:59:50.330240|S|100|2.475|0|100
C|ESPR|20240709|15:59:50.330240|S|51|2.47|0|51
C|ESPR|20240709|15:59:55.017249|S|2|2.48|0|2
C|ESPR|20240709|15:59:55.046330|S|97|2.48|0|97
C|ESPR|20240709|15:59:55.411351|S|12|2.48|0|12
C|ESPR|20240709|15:59:55.411352|S|56|2.48|0|56
C|ESPR|20240709|15:59:55.461057|S|113|2.48|0|113
C|ESRT|20240709|11:34:44.804962|S|100|9.495|0|100
C|ESRT|20240709|11:43:19.099773|S|1|9.5|0|1
C|ESRT|20240709|11:43:19.099773|S|1|9.5|0|1
C|ESRT|20240709|11:55:47.309836|S|2|9.51|0|2
C|ESRT|20240709|12:06:11.827497|S|1|9.51|0|1
C|ESRT|20240709|12:31:43.494965|S|1|9.51|0|1
C|ESRT|20240709|12:38:09.396709|S|1|9.51|0|1
C|ESRT|20240709|13:16:53.648734|S|100|9.555|0|100
C|ESRT|20240709|13:33:01.875117|S|1|9.56|0|1
C|ESRT|20240709|13:56:53.246846|S|100|9.53|0|100
C|ESRT|20240709|13:57:13.412651|S|46|9.53|0|46
C|ESRT|20240709|13:59:19.182139|S|5|9.53|0|5
C|ESRT|20240709|13:59:19.182139|S|100|9.53|0|100
C|ESRT|20240709|13:59:19.182139|S|46|9.53|0|46
C|ESRT|20240709|13:59:30.014510|S|46|9.53|0|46
C|ESRT|20240709|13:59:30.014511|S|100|9.53|0|100
C|ESRT|20240709|14:14:47.140300|S|200|9.53|0|200
C|ESRT|20240709|14:20:46.145616|S|1|9.53|0|1
C|ESRT|20240709|14:20:46.247662|S|26|9.53|0|26
C|ESRT|20240709|14:20:47.299587|S|2|9.53|0|2
C|ESRT|20240709|14:20:51.084855|S|71|9.53|0|71
C|ESRT|20240709|14:30:08.469753|S|1|9.53|0|1
C|ESRT|20240709|14:59:08.393657|S|1|9.54|0|1
C|ESRT|20240709|15:44:38.872749|S|5|9.59|0|5
C|ESRT|20240709|15:59:47.542703|S|43|9.63|0|43
C|ESRT|20240709|15:59:49.819428|S|2|9.63|0|2
C|ESS|20240709|11:08:05.034518|S|30|272.78|0|30
C|ESS|20240709|11:08:05.034707|S|30|272.78|0|30
C|ESS|20240709|11:08:05.034997|S|30|272.78|0|30
C|ESS|20240709|13:27:21.671199|S|20|276.13|0|20
C|ESS|20240709|14:18:17.792464|S|20|276.2|0|20
C|ESS|20240709|14:30:11.683000|S|13|276.46|0|13
C|ESS|20240709|15:54:17.108485|S|24|276.51|0|24
C|ESS|20240709|15:57:04.388892|S|6|276.44|0|6
C|ESS|20240709|15:59:41.021525|S|54|276.11|0|54
C|ESS|20240709|15:59:41.046124|S|46|276.11|0|46
C|ESS|20240709|15:59:41.201859|S|100|276.11|0|100
C|ESS|20240709|15:59:46.467097|S|25|276.075|0|25
C|ESS|20240709|15:59:46.467107|S|24|276.075|0|24
C|ESS|20240709|15:59:48.469743|S|37|276.13|0|37
C|ESTA|20240709|11:14:23.816100|S|100|44.21|0|100
C|ESTA|20240709|11:24:11.371285|S|100|44.38|0|100
C|ESTA|20240709|11:47:15.165893|S|100|44.19|0|100
C|ESTA|20240709|12:31:00.140738|S|48|44.36|0|48
C|ESTA|20240709|12:31:00.140738|S|48|44.37|0|48
C|ESTA|20240709|12:31:00.140738|S|4|44.35|0|4
C|ESTA|20240709|12:52:23.715072|S|8|44.58|0|8
C|ESTA|20240709|13:13:55.852223|S|65|44.89|0|65
C|ESTA|20240709|14:22:33.237669|S|100|44.68|0|100
C|ESTA|20240709|14:55:57.835838|S|10|44.42|0|10
C|ESTC|20240709|10:10:22.122587|S|58|113.03|0|58
C|ESTC|20240709|10:26:00.762219|S|50|113.48|0|50
C|ESTC|20240709|12:47:18.515952|S|50|112.43|0|50
C|ESTC|20240709|12:47:18.516065|S|50|112.43|0|50
C|ESTC|20240709|12:47:18.516743|S|15|112.43|0|15
C|ESTC|20240709|12:48:26.825198|S|9|112.38|0|9
C|ESTC|20240709|12:59:55.125189|S|11|112.77|0|11
C|ESTC|20240709|13:05:43.570195|S|42|112.54|0|42
C|ESTC|20240709|13:18:11.137142|S|50|112.44|0|50
C|ESTC|20240709|13:48:32.913193|S|81|112.09|0|81
C|ESTC|20240709|13:48:32.913290|S|19|112.09|0|19
C|ESTC|20240709|14:20:09.163696|S|33|112.41|0|33
C|ESTC|20240709|15:50:49.650785|S|5|112.7|0|5
C|ESTC|20240709|15:50:49.650795|S|8|112.7|0|8
C|ESTC|20240709|15:51:45.675227|S|100|112.7|0|100
C|ESTC|20240709|15:59:09.968769|S|100|112.4|0|100
C|ET|20240709|09:56:26.125105|S|12|16.08|0|12
C|ET|20240709|10:09:05.937137|S|100|16.12|0|100
C|ET|20240709|10:14:46.987806|S|4|16.12|0|4
C|ET|20240709|10:17:17.351907|S|100|16.1|0|100
C|ET|20240709|10:20:15.477890|S|500|16.09|0|500
C|ET|20240709|10:20:15.477890|S|100|16.09|0|100
C|ET|20240709|10:22:37.188616|S|100|16.1|0|100
C|ET|20240709|10:22:56.711951|S|100|16.1|0|100
C|ET|20240709|10:23:12.158727|S|203|16.1|0|203
C|ET|20240709|10:23:12.158782|S|597|16.1|0|597
C|ET|20240709|10:53:29.285607|S|982|16.13|0|982
C|ET|20240709|11:00:25.542649|S|122|16.14|0|122
C|ET|20240709|11:05:30.873846|S|100|16.145|0|100
C|ET|20240709|11:25:25.146124|S|3|16.13|0|3
C|ET|20240709|11:25:25.837255|S|100|16.13|0|100
C|ET|20240709|11:25:25.837765|S|300|16.13|0|300
C|ET|20240709|11:25:25.838267|S|100|16.13|0|100
C|ET|20240709|11:25:25.849248|S|100|16.13|0|100
C|ET|20240709|11:25:25.849760|S|100|16.13|0|100
C|ET|20240709|11:30:30.930623|S|100|16.11|0|100
C|ET|20240709|11:39:37.830910|S|400|16.14|0|400
C|ET|20240709|12:08:03.262291|S|100|16.18|0|100
C|ET|20240709|12:15:00.437691|S|196|16.18|0|196
C|ET|20240709|12:15:20.569811|S|100|16.18|0|100
C|ET|20240709|12:26:31.234882|S|100|16.18|0|100
C|ET|20240709|12:33:43.605081|S|100|16.19|0|100
C|ET|20240709|12:54:50.895891|S|31|16.18|0|31
C|ET|20240709|12:56:06.255434|S|200|16.18|0|200
C|ET|20240709|13:00:51.679788|S|200|16.21|0|200
C|ET|20240709|13:10:18.457197|S|15|16.27|0|15
C|ET|20240709|13:10:18.457523|S|100|16.27|0|100
C|ET|20240709|13:14:41.187997|S|100|16.27|0|100
C|ET|20240709|13:25:31.034425|S|200|16.235|0|200
C|ET|20240709|13:26:40.553800|S|200|16.235|0|200
C|ET|20240709|13:33:18.691756|S|600|16.23|0|600
C|ET|20240709|13:39:45.498818|S|3|16.25|0|3
C|ET|20240709|13:39:45.499003|S|597|16.25|0|597
C|ET|20240709|13:41:28.907393|S|174|16.25|0|174
C|ET|20240709|14:11:48.732214|S|197|16.24|0|197
C|ET|20240709|14:15:21.158835|S|12|16.22|0|12
C|ET|20240709|14:32:03.540646|S|100|16.18|0|100
C|ET|20240709|14:32:03.540646|S|100|16.18|0|100
C|ET|20240709|14:32:03.540787|S|53|16.18|0|53
C|ET|20240709|14:48:11.005909|S|100|16.16|0|100
C|ET|20240709|14:48:24.761929|S|100|16.16|0|100
C|ET|20240709|14:48:36.412954|S|100|16.16|0|100
C|ET|20240709|14:48:36.418745|S|100|16.16|0|100
C|ET|20240709|14:48:37.563612|S|100|16.16|0|100
C|ET|20240709|15:00:23.854494|S|155|16.19|0|155
C|ET|20240709|15:31:02.193864|S|400|16.12|0|400
C|ET|20240709|15:38:34.026164|S|442|16.12|0|442
C|ET|20240709|15:40:18.449521|S|100|16.125|0|100
C|ET|20240709|15:43:07.827059|S|100|16.13|0|100
C|ET|20240709|15:46:10.734002|S|100|16.13|0|100
C|ET|20240709|15:46:36.957520|S|100|16.12|0|100
C|ET|20240709|15:47:01.522436|S|100|16.13|0|100
C|ET|20240709|15:48:53.198832|S|100|16.13|0|100
C|ET|20240709|15:49:14.926064|S|100|16.125|0|100
C|ET|20240709|15:50:21.559644|S|100|16.13|0|100
C|ET|20240709|15:51:09.756690|S|100|16.13|0|100
C|ET|20240709|15:51:25.969185|S|100|16.13|0|100
C|ET|20240709|15:54:12.817419|S|100|16.11|0|100
C|ET|20240709|15:54:12.817419|S|11|16.11|0|11
C|ET|20240709|15:54:15.660154|S|100|16.11|0|100
C|ET|20240709|15:54:15.660154|S|93|16.11|0|93
C|ET|20240709|15:54:29.250025|S|100|16.11|0|100
C|ET|20240709|15:54:29.250025|S|307|16.11|0|307
C|ET|20240709|15:55:27.727926|S|100|16.12|0|100
C|ET|20240709|15:55:56.279386|S|100|16.12|0|100
C|ET|20240709|15:56:07.464500|S|100|16.11|0|100
C|ET|20240709|15:56:07.464503|S|100|16.11|0|100
C|ET|20240709|15:56:07.464547|S|100|16.11|0|100
C|ET|20240709|15:56:07.464547|S|2200|16.11|0|2200
C|ET|20240709|15:56:13.187552|S|100|16.115|0|100
C|ET|20240709|15:56:17.504704|S|100|16.11|0|100
C|ET|20240709|15:56:22.473850|S|100|16.11|0|100
C|ET|20240709|15:56:40.677841|S|100|16.11|0|100
C|ET|20240709|15:56:40.677842|S|300|16.11|0|300
C|ET|20240709|15:56:42.231999|S|100|16.115|0|100
C|ET|20240709|15:56:43.999036|S|77|16.115|0|77
C|ET|20240709|15:56:45.830721|S|48|16.11|0|48
C|ET|20240709|15:56:45.830721|S|100|16.11|0|100
C|ET|20240709|15:56:55.081207|S|100|16.11|0|100
C|ET|20240709|15:56:55.081207|S|99|16.11|0|99
C|ET|20240709|15:56:55.081207|S|134|16.11|0|134
C|ET|20240709|15:57:11.254915|S|100|16.115|0|100
C|ET|20240709|15:57:22.897850|S|100|16.115|0|100
C|ET|20240709|15:57:38.338647|S|1091|16.1|0|1091
C|ET|20240709|15:58:13.398353|S|800|16.11|0|800
C|ET|20240709|15:58:25.299223|S|100|16.105|0|100
C|ET|20240709|15:58:26.229582|S|600|16.105|0|600
C|ET|20240709|15:58:40.214090|S|200|16.105|0|200
C|ET|20240709|15:58:59.522518|S|400|16.105|0|400
C|ET|20240709|15:59:03.449222|S|100|16.1|0|100
C|ET|20240709|15:59:05.204182|S|100|16.1|0|100
C|ET|20240709|15:59:12.412649|S|200|16.105|0|200
C|ET|20240709|15:59:12.664729|S|209|16.1|0|209
C|ET|20240709|15:59:16.128568|S|75|16.105|0|75
C|ET|20240709|15:59:19.070381|S|200|16.105|0|200
C|ET|20240709|15:59:19.707248|S|77|16.105|0|77
C|ET|20240709|15:59:25.390407|S|475|16.105|0|475
C|ET|20240709|15:59:25.390407|S|77|16.11|0|77
C|ET|20240709|15:59:25.390407|S|948|16.105|0|948
C|ET|20240709|15:59:28.711517|S|100|16.11|0|100
C|ET|20240709|15:59:30.115760|S|300|16.105|0|300
C|ET|20240709|15:59:33.959397|S|200|16.105|0|200
C|ET|20240709|15:59:44.422092|S|100|16.12|0|100
C|ET|20240709|15:59:44.930429|S|100|16.12|0|100
C|ET|20240709|15:59:47.217922|S|91|16.12|0|91
C|ET|20240709|15:59:48.480389|S|200|16.12|0|200
C|ET|20240709|15:59:49.591389|S|20|16.12|0|20
C|ET|20240709|15:59:49.591389|S|109|16.12|0|109
C|ET|20240709|15:59:51.205709|S|271|16.12|0|271
C|ET|20240709|15:59:51.205710|S|29|16.12|0|29
C|ETD|20240709|15:34:24.317193|S|1|26.62|0|1
C|ETD|20240709|15:34:52.403877|S|1|26.62|0|1
C|ETD|20240709|15:34:52.972927|S|1|26.62|0|1
C|ETHD|20240709|10:20:28.166431|S|400|56.82|0|400
C|ETHD|20240709|10:37:46.140869|S|75|56.99|0|75
C|ETHO|20240709|13:39:15.721403|S|171|56.31|0|171
C|ETHT|20240709|09:35:50.834002|S|500|24.82|0|500
C|ETHT|20240709|09:38:20.991302|S|5|24.78|0|5
C|ETHT|20240709|10:03:11.229407|S|6|24.77|0|6
C|ETHU|20240709|09:36:36.500703|S|10|9.6|0|10
C|ETHU|20240709|09:40:42.019442|S|200|9.55|0|200
C|ETHU|20240709|09:43:15.040743|S|1|9.51|0|1
C|ETHU|20240709|09:51:29.236889|S|6|9.48|0|6
C|ETHU|20240709|09:51:29.236889|S|10|9.48|0|10
C|ETHU|20240709|09:52:06.979878|S|1|9.47|0|1
C|ETHU|20240709|10:06:07.820155|S|3|9.5|0|3
C|ETHU|20240709|10:24:05.632117|S|100|9.58|0|100
C|ETHU|20240709|10:29:24.475955|S|21|9.65|0|21
C|ETHU|20240709|10:31:23.003616|S|41|9.61|0|41
C|ETHU|20240709|10:31:23.003616|S|100|9.61|0|100
C|ETHU|20240709|10:34:20.223903|S|10|9.6|0|10
C|ETHU|20240709|10:37:47.757664|S|1|9.67|0|1
C|ETHU|20240709|10:38:22.367270|S|100|9.64|0|100
C|ETHU|20240709|10:38:22.367270|S|65|9.64|0|65
C|ETHU|20240709|10:39:47.600831|S|1|9.65|0|1
C|ETHU|20240709|10:40:47.193199|S|100|9.61|0|100
C|ETHU|20240709|10:40:47.193199|S|41|9.61|0|41
C|ETHU|20240709|10:42:35.415740|S|10|9.66|0|10
C|ETHU|20240709|10:45:56.252529|S|100|9.61|0|100
C|ETHU|20240709|10:45:56.252529|S|41|9.61|0|41
C|ETHU|20240709|10:46:36.936979|S|3|9.6|0|3
C|ETHU|20240709|10:46:36.936979|S|41|9.6|0|41
C|ETHU|20240709|10:47:59.442135|S|3|9.58|0|3
C|ETHU|20240709|10:48:31.804884|S|100|9.57|0|100
C|ETHU|20240709|10:48:31.804884|S|41|9.57|0|41
C|ETHU|20240709|10:49:11.350921|S|30|9.53|0|30
C|ETHU|20240709|10:54:04.243876|S|3|9.53|0|3
C|ETHU|20240709|10:59:32.834320|S|20|9.49|0|20
C|ETHU|20240709|10:59:32.834320|S|20|9.49|0|20
C|ETHU|20240709|10:59:32.834320|S|20|9.49|0|20
C|ETHU|20240709|10:59:38.632213|S|20|9.48|0|20
C|ETHU|20240709|10:59:39.213031|S|1|9.46|0|1
C|ETHU|20240709|10:59:39.213032|S|20|9.46|0|20
C|ETHU|20240709|10:59:39.213032|S|2|9.46|0|2
C|ETHU|20240709|11:00:26.174758|S|30|9.42|0|30
C|ETHU|20240709|11:08:25.677963|S|200|9.4|0|200
C|ETHU|20240709|11:08:25.677963|S|10|9.4|0|10
C|ETHU|20240709|11:08:25.677963|S|1|9.4|0|1
C|ETHU|20240709|11:08:25.677964|S|55|9.4|0|55
C|ETHU|20240709|11:08:32.469476|S|145|9.4|0|145
C|ETHU|20240709|11:08:32.469476|S|200|9.4|0|200
C|ETHU|20240709|11:09:37.236496|S|1600|9.46|0|1600
C|ETHU|20240709|11:20:39.169417|S|1000|9.46|0|1000
C|ETHU|20240709|11:20:58.117345|S|1000|9.47|0|1000
C|ETHU|20240709|13:03:57.207361|S|10|9.63|0|10
C|ETHU|20240709|13:07:05.632172|S|7|9.6|0|7
C|ETHU|20240709|13:15:47.737989|S|2|9.58|0|2
C|ETHU|20240709|13:40:33.093718|S|1|9.53|0|1
C|ETHU|20240709|13:40:34.313150|S|1|9.52|0|1
C|ETHU|20240709|13:42:22.206142|S|1|9.51|0|1
C|ETHU|20240709|13:42:22.206143|S|1|9.51|0|1
C|ETHU|20240709|13:43:18.298403|S|1|9.5|0|1
C|ETHU|20240709|13:43:19.567120|S|1|9.49|0|1
C|ETHU|20240709|13:43:19.567120|S|1|9.49|0|1
C|ETHU|20240709|13:50:58.583829|S|5|9.47|0|5
C|ETHU|20240709|14:01:44.907970|S|7|9.5|0|7
C|ETHU|20240709|14:03:12.926693|S|1|9.45|0|1
C|ETHU|20240709|14:24:34.474157|S|9|9.56|0|9
C|ETHU|20240709|14:28:05.926889|S|15|9.55|0|15
C|ETHU|20240709|15:49:03.109954|S|20|9.57|0|20
C|ETHU|20240709|15:59:14.372397|S|53|9.57|0|53
C|ETHU|20240709|15:59:14.373170|S|104|9.57|0|104
C|ETN|20240709|09:51:11.806808|S|84|320.46|0|84
C|ETN|20240709|10:49:14.410682|S|3|319.52|0|3
C|ETN|20240709|10:53:05.629987|S|18|319.37|0|18
C|ETN|20240709|10:53:05.629990|S|82|319.37|0|82
C|ETN|20240709|11:36:28.641861|S|3|319.4|0|3
C|ETN|20240709|11:44:59.936699|S|43|319.94|0|43
C|ETN|20240709|11:59:55.397714|S|24|320.29|0|24
C|ETN|20240709|12:16:41.868423|S|24|320.19|0|24
C|ETN|20240709|12:16:41.868494|S|76|320.19|0|76
C|ETN|20240709|12:16:41.868596|S|100|320.18|0|100
C|ETN|20240709|13:37:07.956497|S|3|320.43|0|3
C|ETN|20240709|14:03:10.069651|S|13|319.52|0|13
C|ETN|20240709|14:26:03.352531|S|62|319.7|0|62
C|ETN|20240709|14:42:55.625206|S|10|320.07|0|10
C|ETN|20240709|14:51:14.653055|S|1|319.99|0|1
C|ETN|20240709|15:25:03.139263|S|10|319.78|0|10
C|ETN|20240709|15:32:47.927374|S|1|319.87|0|1
C|ETN|20240709|15:32:47.927610|S|9|319.87|0|9
C|ETN|20240709|15:47:31.256813|S|31|319.92|0|31
C|ETN|20240709|15:49:09.082422|S|1|319.63|0|1
C|ETN|20240709|15:58:24.917450|S|8|319.17|0|8
C|ETN|20240709|15:59:10.473399|S|36|318.89|0|36
C|ETN|20240709|15:59:37.399166|S|100|318.54|0|100
C|ETN|20240709|15:59:54.809916|S|100|318.56|0|100
C|ETNB|20240709|15:50:39.552920|S|100|8.05|0|100
C|ETR|20240709|12:30:38.530636|S|75|105.31|0|75
C|ETR|20240709|13:44:50.423355|S|129|105.46|0|129
C|ETR|20240709|14:03:09.154795|S|7|105.33|0|7
C|ETR|20240709|14:04:39.018754|S|4|105.37|0|4
C|ETR|20240709|14:05:19.200142|S|7|105.37|0|7
C|ETR|20240709|14:05:50.855415|S|100|105.38|0|100
C|ETR|20240709|14:05:50.855415|S|132|105.38|0|132
C|ETR|20240709|14:07:10.877051|S|75|105.36|0|75
C|ETR|20240709|14:53:53.938481|S|26|105.12|0|26
C|ETR|20240709|14:55:39.641968|S|100|105.09|0|100
C|ETR|20240709|14:55:54.013581|S|10|105.08|0|10
C|ETR|20240709|14:55:54.013581|S|90|105.09|0|90
C|ETR|20240709|14:55:54.014147|S|10|105.09|0|10
C|ETR|20240709|15:22:13.679173|S|47|105.01|0|47
C|ETR|20240709|15:22:13.679173|S|50|105.01|0|50
C|ETR|20240709|15:22:13.679173|S|3|105.01|0|3
C|ETR|20240709|15:22:13.679175|S|36|105.01|0|36
C|ETR|20240709|15:22:13.679175|S|58|105.01|0|58
C|ETR|20240709|15:46:42.846998|S|8|105.3|0|8
C|ETR|20240709|15:49:20.026379|S|100|105.18|0|100
C|ETR|20240709|15:49:20.026379|S|1|105.18|0|1
C|ETR|20240709|15:51:23.044932|S|10|105.1|0|10
C|ETR|20240709|15:59:36.492845|S|55|104.9|0|55
C|ETR|20240709|15:59:47.212062|S|4|104.9|0|4
C|ETR|20240709|15:59:48.498360|S|66|104.9|0|66
C|ETR|20240709|15:59:49.497636|S|40|104.89|0|40
C|ETRN|20240709|09:45:55.047493|S|1|12.57|0|1
C|ETRN|20240709|09:52:39.947208|S|25|12.53|0|25
C|ETRN|20240709|09:52:40.029252|S|70|12.54|0|70
C|ETRN|20240709|09:52:40.029272|S|30|12.54|0|30
C|ETRN|20240709|09:52:40.076051|S|86|12.54|0|86
C|ETRN|20240709|09:52:40.414074|S|33|12.54|0|33
C|ETRN|20240709|09:52:44.336195|S|100|12.54|0|100
C|ETRN|20240709|09:52:50.614636|S|77|12.55|0|77
C|ETRN|20240709|09:52:50.650990|S|17|12.54|0|17
C|ETRN|20240709|09:52:50.652415|S|46|12.54|0|46
C|ETRN|20240709|09:52:50.653330|S|86|12.54|0|86
C|ETRN|20240709|09:52:50.653746|S|15|12.54|0|15
C|ETRN|20240709|09:52:51.186052|S|48|12.54|0|48
C|ETRN|20240709|09:52:51.186052|S|48|12.54|0|48
C|ETRN|20240709|09:52:51.187431|S|99|12.54|0|99
C|ETRN|20240709|09:52:51.187735|S|99|12.54|0|99
C|ETRN|20240709|09:53:08.636757|S|20|12.55|0|20
C|ETRN|20240709|09:54:19.602264|S|1|12.52|0|1
C|ETRN|20240709|09:55:01.077130|S|100|12.52|0|100
C|ETRN|20240709|09:55:11.495983|S|11|12.53|0|11
C|ETRN|20240709|09:56:17.999173|S|4|12.52|0|4
C|ETRN|20240709|09:58:00.450335|S|51|12.51|0|51
C|ETRN|20240709|09:58:49.768278|S|13|12.5|0|13
C|ETRN|20240709|09:59:49.603463|S|100|12.51|0|100
C|ETRN|20240709|10:00:29.927981|S|17|12.5|0|17
C|ETRN|20240709|10:01:15.140048|S|16|12.53|0|16
C|ETRN|20240709|10:05:18.670998|S|77|12.5|0|77
C|ETRN|20240709|10:05:25.329519|S|89|12.5|0|89
C|ETRN|20240709|10:15:50.719106|S|11|12.51|0|11
C|ETRN|20240709|10:16:07.025873|S|16|12.5|0|16
C|ETRN|20240709|10:16:07.025873|S|2|12.5|0|2
C|ETRN|20240709|10:16:27.878934|S|53|12.51|0|53
C|ETRN|20240709|10:16:36.070803|S|61|12.5|0|61
C|ETRN|20240709|10:16:36.070803|S|76|12.5|0|76
C|ETRN|20240709|10:18:19.820559|S|100|12.49|0|100
C|ETRN|20240709|10:32:55.124321|S|4|12.53|0|4
C|ETRN|20240709|10:32:55.124322|S|1|12.53|0|1
C|ETRN|20240709|10:38:49.886184|S|100|12.54|0|100
C|ETRN|20240709|10:38:49.886837|S|200|12.54|0|200
C|ETRN|20240709|10:48:59.210422|S|100|12.61|0|100
C|ETRN|20240709|10:56:41.202260|S|33|12.64|0|33
C|ETRN|20240709|11:21:00.299618|S|10|12.58|0|10
C|ETRN|20240709|11:23:46.547016|S|24|12.58|0|24
C|ETRN|20240709|11:23:46.547016|S|26|12.58|0|26
C|ETRN|20240709|11:27:57.148869|S|100|12.58|0|100
C|ETRN|20240709|11:31:00.505504|S|100|12.57|0|100
C|ETRN|20240709|11:31:00.511755|S|100|12.57|0|100
C|ETRN|20240709|11:36:50.550607|S|84|12.6|0|84
C|ETRN|20240709|11:38:02.216127|S|100|12.6|0|100
C|ETRN|20240709|11:41:13.888681|S|62|12.63|0|62
C|ETRN|20240709|11:41:13.889646|S|85|12.63|0|85
C|ETRN|20240709|11:41:13.890574|S|86|12.63|0|86
C|ETRN|20240709|11:47:30.346632|S|21|12.64|0|21
C|ETRN|20240709|11:48:30.889459|S|17|12.64|0|17
C|ETRN|20240709|11:48:42.598573|S|73|12.64|0|73
C|ETRN|20240709|11:48:50.534266|S|13|12.64|0|13
C|ETRN|20240709|11:51:12.474097|S|27|12.64|0|27
C|ETRN|20240709|11:51:42.128889|S|44|12.64|0|44
C|ETRN|20240709|11:51:45.101180|S|68|12.64|0|68
C|ETRN|20240709|11:51:45.102302|S|82|12.64|0|82
C|ETRN|20240709|11:51:45.103227|S|14|12.64|0|14
C|ETRN|20240709|11:52:45.451103|S|53|12.64|0|53
C|ETRN|20240709|11:52:45.452164|S|72|12.64|0|72
C|ETRN|20240709|11:52:45.591759|S|56|12.64|0|56
C|ETRN|20240709|11:55:09.406076|S|69|12.66|0|69
C|ETRN|20240709|12:29:58.523467|S|52|12.72|0|52
C|ETRN|20240709|12:32:52.421350|S|48|12.72|0|48
C|ETRN|20240709|12:33:42.291660|S|65|12.72|0|65
C|ETRN|20240709|12:47:19.091195|S|53|12.75|0|53
C|ETRN|20240709|12:47:19.091195|S|79|12.75|0|79
C|ETRN|20240709|12:47:22.642907|S|4|12.75|0|4
C|ETRN|20240709|13:01:06.901984|S|82|12.76|0|82
C|ETRN|20240709|13:15:51.280990|S|48|12.81|0|48
C|ETRN|20240709|13:15:52.200283|S|69|12.81|0|69
C|ETRN|20240709|13:19:02.768247|S|175|12.79|0|175
C|ETRN|20240709|13:55:54.333115|S|77|12.77|0|77
C|ETRN|20240709|13:56:35.966548|S|90|12.77|0|90
C|ETRN|20240709|13:59:27.132044|S|6|12.76|0|6
C|ETRN|20240709|14:02:59.260276|S|42|12.75|0|42
C|ETRN|20240709|14:02:59.260276|S|18|12.75|0|18
C|ETRN|20240709|14:16:20.954462|S|1|12.76|0|1
C|ETRN|20240709|14:16:20.954463|S|24|12.76|0|24
C|ETRN|20240709|14:16:20.954463|S|26|12.76|0|26
C|ETRN|20240709|14:17:56.511937|S|79|12.76|0|79
C|ETRN|20240709|14:17:56.511937|S|11|12.76|0|11
C|ETRN|20240709|14:18:50.443989|S|87|12.75|0|87
C|ETRN|20240709|14:18:50.444375|S|87|12.75|0|87
C|ETRN|20240709|14:20:39.494855|S|70|12.75|0|70
C|ETRN|20240709|14:20:39.494855|S|69|12.75|0|69
C|ETRN|20240709|14:23:29.186217|S|7|12.74|0|7
C|ETRN|20240709|14:23:29.186628|S|36|12.74|0|36
C|ETRN|20240709|14:23:29.187620|S|13|12.74|0|13
C|ETRN|20240709|14:23:29.188973|S|86|12.74|0|86
C|ETRN|20240709|14:23:29.189356|S|70|12.74|0|70
C|ETRN|20240709|14:25:15.648766|S|39|12.74|0|39
C|ETRN|20240709|14:28:26.533233|S|300|12.73|0|300
C|ETRN|20240709|14:46:55.708163|S|52|12.8|0|52
C|ETRN|20240709|14:57:11.728298|S|100|12.805|0|100
C|ETRN|20240709|15:07:34.284923|S|300|12.79|0|300
C|ETRN|20240709|15:13:51.098944|S|10|12.81|0|10
C|ETRN|20240709|15:15:46.597149|S|100|12.81|0|100
C|ETRN|20240709|15:16:55.919442|S|10|12.795|0|10
C|ETRN|20240709|15:32:44.377016|S|3|12.78|0|3
C|ETRN|20240709|15:33:02.179408|S|8|12.79|0|8
C|ETRN|20240709|15:34:09.495210|S|6|12.78|0|6
C|ETRN|20240709|15:34:32.594249|S|8|12.79|0|8
C|ETRN|20240709|15:35:25.364511|S|8|12.79|0|8
C|ETRN|20240709|15:38:58.351682|S|89|12.81|0|89
C|ETRN|20240709|15:45:26.184088|S|10|12.79|0|10
C|ETRN|20240709|15:45:37.976273|S|2|12.78|0|2
C|ETRN|20240709|15:48:42.091107|S|10|12.78|0|10
C|ETRN|20240709|15:49:35.336245|S|10|12.78|0|10
C|ETRN|20240709|15:49:54.189079|S|3|12.78|0|3
C|ETRN|20240709|15:52:33.373780|S|18|12.77|0|18
C|ETRN|20240709|15:53:19.386275|S|18|12.77|0|18
C|ETRN|20240709|15:53:54.235910|S|5|12.77|0|5
C|ETRN|20240709|15:53:59.227924|S|18|12.77|0|18
C|ETRN|20240709|15:54:19.201270|S|477|12.77|0|477
C|ETRN|20240709|15:54:51.225936|S|18|12.78|0|18
C|ETRN|20240709|15:55:20.984438|S|5|12.78|0|5
C|ETRN|20240709|15:56:28.175730|S|5|12.78|0|5
C|ETRN|20240709|15:56:52.231030|S|15|12.78|0|15
C|ETRN|20240709|15:56:56.156523|S|5|12.78|0|5
C|ETRN|20240709|15:57:05.639732|S|4|12.78|0|4
C|ETRN|20240709|15:57:07.511632|S|39|12.78|0|39
C|ETRN|20240709|15:57:28.294214|S|5|12.78|0|5
C|ETRN|20240709|15:57:28.570627|S|17|12.78|0|17
C|ETRN|20240709|15:57:59.439762|S|600|12.77|0|600
C|ETRN|20240709|15:58:37.350500|S|100|12.785|0|100
C|ETRN|20240709|15:59:05.885063|S|600|12.77|0|600
C|ETRN|20240709|15:59:47.329199|S|16|12.775|0|16
C|ETRN|20240709|15:59:47.484085|S|67|12.775|0|67
C|ETRN|20240709|15:59:48.006387|S|10|12.775|0|10
C|ETRN|20240709|15:59:48.437095|S|7|12.775|0|7
C|ETRN|20240709|15:59:48.437096|S|60|12.78|0|60
C|ETRN|20240709|15:59:48.455073|S|7|12.775|0|7
C|ETRN|20240709|15:59:48.457687|S|7|12.775|0|7
C|ETRN|20240709|15:59:48.702405|S|7|12.775|0|7
C|ETRN|20240709|15:59:48.736760|S|7|12.775|0|7
C|ETRN|20240709|15:59:48.737492|S|7|12.775|0|7
C|ETRN|20240709|15:59:48.744948|S|7|12.775|0|7
C|ETRN|20240709|15:59:48.747240|S|7|12.775|0|7
C|ETRN|20240709|15:59:48.748378|S|7|12.775|0|7
C|ETRN|20240709|15:59:48.768856|S|7|12.775|0|7
C|ETRN|20240709|15:59:48.808588|S|7|12.775|0|7
C|ETRN|20240709|15:59:50.783857|S|100|12.76|0|100
C|ETRN|20240709|15:59:58.511287|S|12|12.78|0|12
C|ETRN|20240709|15:59:58.529112|S|2|12.78|0|2
C|ETSY|20240709|09:34:25.600509|S|25|55.87|0|25
C|ETSY|20240709|09:34:25.600509|S|75|55.85|0|75
C|ETSY|20240709|09:34:50.421323|S|75|55.79|0|75
C|ETSY|20240709|09:37:00.275159|S|100|55.69|0|100
C|ETSY|20240709|09:53:53.840238|S|6|56.24|0|6
C|ETSY|20240709|09:54:07.605122|S|94|56.24|0|94
C|ETSY|20240709|09:54:07.605122|S|71|56.24|0|71
C|ETSY|20240709|09:54:07.605149|S|2|56.24|0|2
C|ETSY|20240709|09:54:07.605150|S|27|56.24|0|27
C|ETSY|20240709|09:54:07.605151|S|100|56.24|0|100
C|ETSY|20240709|09:54:07.605151|S|1|56.24|0|1
C|ETSY|20240709|09:54:07.605152|S|40|56.24|0|40
C|ETSY|20240709|09:57:23.992640|S|75|56.24|0|75
C|ETSY|20240709|10:02:08.912259|S|4|56.28|0|4
C|ETSY|20240709|10:02:08.912345|S|140|56.28|0|140
C|ETSY|20240709|10:02:08.912574|S|75|56.28|0|75
C|ETSY|20240709|10:04:25.056836|S|247|56.47|0|247
C|ETSY|20240709|10:16:47.031468|S|1|56.07|0|1
C|ETSY|20240709|10:16:48.397392|S|100|56.06|0|100
C|ETSY|20240709|10:23:04.191411|S|72|56.29|0|72
C|ETSY|20240709|10:24:01.078877|S|212|56.28|0|212
C|ETSY|20240709|10:28:26.076562|S|98|56.3|0|98
C|ETSY|20240709|10:28:26.076563|S|33|56.3|0|33
C|ETSY|20240709|10:30:00.268278|S|100|56.16|0|100
C|ETSY|20240709|10:30:01.203301|S|231|56.15|0|231
C|ETSY|20240709|10:30:01.220094|S|100|56.14|0|100
C|ETSY|20240709|10:30:01.220141|S|11|56.14|0|11
C|ETSY|20240709|10:32:30.445811|S|100|56.03|0|100
C|ETSY|20240709|10:32:30.445840|S|32|56.03|0|32
C|ETSY|20240709|10:32:30.445890|S|38|56.03|0|38
C|ETSY|20240709|10:47:13.792760|S|9|56.14|0|9
C|ETSY|20240709|11:10:55.302697|S|75|56.44|0|75
C|ETSY|20240709|11:16:19.005524|S|100|56.51|0|100
C|ETSY|20240709|11:16:37.098162|S|10|56.48|0|10
C|ETSY|20240709|11:17:14.134566|S|75|56.46|0|75
C|ETSY|20240709|11:17:31.045566|S|63|56.46|0|63
C|ETSY|20240709|11:20:03.637098|S|14|56.5|0|14
C|ETSY|20240709|11:25:01.750574|S|100|56.48|0|100
C|ETSY|20240709|11:46:10.468240|S|75|56.3|0|75
C|ETSY|20240709|12:12:09.021419|S|27|56.46|0|27
C|ETSY|20240709|12:13:18.177101|S|25|56.46|0|25
C|ETSY|20240709|12:22:02.608369|S|117|56.5|0|117
C|ETSY|20240709|12:22:02.608769|S|17|56.5|0|17
C|ETSY|20240709|12:22:02.708790|S|92|56.5|0|92
C|ETSY|20240709|12:51:12.055894|S|100|57.03|0|100
C|ETSY|20240709|12:51:12.056242|S|1|57.04|0|1
C|ETSY|20240709|12:51:12.056242|S|75|57.04|0|75
C|ETSY|20240709|12:55:37.323435|S|7|57.1|0|7
C|ETSY|20240709|12:58:19.929094|S|10|56.96|0|10
C|ETSY|20240709|13:20:10.018717|S|100|56.93|0|100
C|ETSY|20240709|13:26:47.054950|S|2|56.87|0|2
C|ETSY|20240709|13:34:10.167046|S|94|56.91|0|94
C|ETSY|20240709|13:34:10.167071|S|6|56.91|0|6
C|ETSY|20240709|14:02:34.526439|S|75|56.68|0|75
C|ETSY|20240709|14:02:56.247575|S|61|56.67|0|61
C|ETSY|20240709|14:22:08.890686|S|100|56.54|0|100
C|ETSY|20240709|14:39:51.937243|S|75|56.67|0|75
C|ETSY|20240709|15:04:39.952210|S|75|56.83|0|75
C|ETSY|20240709|15:14:57.817982|S|19|56.82|0|19
C|ETSY|20240709|15:15:00.365205|S|6|56.82|0|6
C|ETSY|20240709|15:15:07.776445|S|75|56.82|0|75
C|ETSY|20240709|15:22:36.733671|S|3|57.04|0|3
C|ETSY|20240709|15:39:03.725429|S|100|57.01|0|100
C|ETSY|20240709|15:51:02.279874|S|31|57.11|0|31
C|ETSY|20240709|15:51:02.279884|S|69|57.11|0|69
C|ETSY|20240709|15:58:50.559464|S|3|57.02|0|3
C|ETSY|20240709|15:59:12.822573|S|139|57|0|139
C|ETWO|20240709|09:59:14.301864|S|3|4.7|0|3
C|ETWO|20240709|14:49:01.149858|S|1|4.57|0|1
C|ETWO|20240709|14:51:12.320114|S|1|4.58|0|1
C|ETWO|20240709|15:27:38.731357|S|1|4.61|0|1
C|ETWO|20240709|15:27:38.731357|S|1|4.61|0|1
C|ETWO|20240709|15:44:01.481632|S|7|4.61|0|7
C|ETWO|20240709|15:44:01.481632|S|1|4.61|0|1
C|ETWO|20240709|15:44:01.481632|S|4|4.61|0|4
C|ETWO|20240709|15:55:00.464598|S|200|4.64|0|200
C|ETWO|20240709|15:58:15.151010|S|200|4.65|0|200
C|ETWO|20240709|15:58:53.829515|S|6|4.65|0|6
C|ETWO|20240709|15:58:53.829528|S|254|4.65|0|254
C|ETWO|20240709|15:59:02.404246|S|200|4.65|0|200
C|EU|20240709|09:39:06.551900|S|20|4.05|0|20
C|EU|20240709|10:34:07.042961|S|16|4.09|0|16
C|EU|20240709|10:35:27.567337|S|100|4.09|0|100
C|EU|20240709|10:47:34.416222|S|583|4.07|0|583
C|EU|20240709|10:47:34.424121|S|100|4.08|0|100
C|EU|20240709|11:01:45.417011|E|100|4.1|0|100
C|EU|20240709|11:03:24.809285|S|126|4.095|0|126
C|EU|20240709|11:13:29.827064|S|100|4.07|0|100
C|EU|20240709|13:25:36.725308|S|100|4.07|0|100
C|EU|20240709|13:25:38.461574|S|100|4.07|0|100
C|EU|20240709|13:32:10.550638|S|35|4.06|0|35
C|EU|20240709|13:34:09.540154|S|100|4.06|0|100
C|EU|20240709|13:47:48.456928|S|100|4.07|0|100
C|EU|20240709|13:52:43.219664|E|100|4.05|0|100
C|EU|20240709|13:55:59.510162|E|100|4.05|0|100
C|EU|20240709|13:56:07.486361|E|100|4.05|0|100
C|EU|20240709|13:58:53.580093|E|1|4.05|0|1
C|EU|20240709|14:13:42.325403|S|50|4.05|0|50
C|EU|20240709|14:43:54.340471|E|62|4.08|0|62
C|EU|20240709|15:03:44.335060|S|100|4.08|0|100
C|EU|20240709|15:06:39.324512|E|15|4.07|0|15
C|EU|20240709|15:08:06.515392|E|100|4.07|0|100
C|EU|20240709|15:18:45.579256|E|13|4.07|0|13
C|EU|20240709|15:18:45.579256|E|3|4.07|0|3
C|EU|20240709|15:26:06.882453|E|3|4.05|0|3
C|EU|20240709|15:33:37.472155|S|12|4.06|0|12
C|EU|20240709|15:56:06.586095|S|40|4.06|0|40
C|EU|20240709|15:56:06.586095|S|1|4.06|0|1
C|EURN|20240709|12:26:58.635918|S|33|17.11|0|33
C|EVAV|20240709|15:59:45.566891|S|100|18.61|0|100
C|EVAV|20240709|15:59:45.566891|S|59|18.63|0|59
C|EVC|20240709|15:00:45.834113|S|200|1.915|0|200
C|EVER|20240709|15:00:31.885612|S|5|22.29|0|5
C|EVER|20240709|15:00:31.885687|S|5|22.29|0|5
C|EVER|20240709|15:00:31.885747|S|5|22.29|0|5
C|EVER|20240709|15:00:31.885810|S|5|22.29|0|5
C|EVER|20240709|15:00:31.885876|S|5|22.29|0|5
C|EVER|20240709|15:00:31.886053|S|5|22.29|0|5
C|EVER|20240709|15:00:31.886110|S|5|22.29|0|5
C|EVER|20240709|15:00:31.886167|S|5|22.29|0|5
C|EVER|20240709|15:00:31.886221|S|5|22.29|0|5
C|EVER|20240709|15:00:31.886390|S|5|22.29|0|5
C|EVGO|20240709|09:55:04.524652|S|1|2.8|0|1
C|EVGO|20240709|10:06:02.111794|S|48|2.74|0|48
C|EVGO|20240709|10:37:15.503060|S|87|2.75|0|87
C|EVGO|20240709|11:05:04.065274|S|100|2.76|0|100
C|EVGO|20240709|11:10:25.203535|S|39|2.755|0|39
C|EVGO|20240709|11:10:49.651864|S|100|2.76|0|100
C|EVGO|20240709|11:12:24.898999|S|21|2.76|0|21
C|EVGO|20240709|11:12:24.899071|S|79|2.76|0|79
C|EVGO|20240709|11:28:52.486486|S|89|2.755|0|89
C|EVGO|20240709|11:29:19.270387|S|132|2.74|0|132
C|EVGO|20240709|11:29:23.282135|S|73|2.74|0|73
C|EVGO|20240709|11:29:45.039426|S|100|2.74|0|100
C|EVGO|20240709|11:44:20.404565|S|100|2.775|0|100
C|EVGO|20240709|11:44:20.411534|S|100|2.77|0|100
C|EVGO|20240709|11:51:33.931387|S|100|2.795|0|100
C|EVGO|20240709|12:09:45.144082|S|100|2.82|0|100
C|EVGO|20240709|12:11:13.292396|S|300|2.82|0|300
C|EVGO|20240709|12:12:33.634331|S|200|2.82|0|200
C|EVGO|20240709|12:14:26.743563|S|200|2.81|0|200
C|EVGO|20240709|12:16:44.019797|S|100|2.82|0|100
C|EVGO|20240709|12:18:06.632296|S|200|2.82|0|200
C|EVGO|20240709|12:21:18.031253|S|100|2.82|0|100
C|EVGO|20240709|12:31:35.195760|S|179|2.85|0|179
C|EVGO|20240709|12:31:59.644258|S|600|2.85|0|600
C|EVGO|20240709|12:32:57.855388|S|13|2.83|0|13
C|EVGO|20240709|12:32:57.855389|S|13|2.83|0|13
C|EVGO|20240709|12:36:01.021637|S|4|2.81|0|4
C|EVGO|20240709|12:40:56.573258|S|200|2.83|0|200
C|EVGO|20240709|12:43:39.266541|S|200|2.82|0|200
C|EVGO|20240709|13:02:15.643933|S|2|2.83|0|2
C|EVGO|20240709|13:48:21.332489|S|16|2.82|0|16
C|EVGO|20240709|13:56:06.417771|S|99|2.82|0|99
C|EVGO|20240709|14:18:21.265049|S|92|2.82|0|92
C|EVGO|20240709|14:35:12.526814|S|8|2.81|0|8
C|EVGO|20240709|14:35:12.526815|S|92|2.81|0|92
C|EVGO|20240709|14:35:12.526815|S|100|2.81|0|100
C|EVGO|20240709|14:35:21.153640|S|8|2.81|0|8
C|EVGO|20240709|14:52:47.735746|S|100|2.815|0|100
C|EVGO|20240709|15:02:42.901337|S|100|2.82|0|100
C|EVGO|20240709|15:08:50.052534|S|1|2.815|0|1
C|EVGO|20240709|15:13:17.278631|S|200|2.83|0|200
C|EVGO|20240709|15:13:20.221132|S|200|2.85|0|200
C|EVGO|20240709|15:13:22.437003|S|100|2.85|0|100
C|EVGO|20240709|15:13:31.241689|S|100|2.88|0|100
C|EVGO|20240709|15:56:26.017967|S|85|2.87|0|85
C|EVGO|20240709|15:56:26.122007|S|500|2.86|0|500
C|EVGO|20240709|15:56:26.122106|S|66|2.86|0|66
C|EVGO|20240709|15:58:23.044163|S|145|2.87|0|145
C|EVGO|20240709|15:58:23.044164|S|500|2.87|0|500
C|EVH|20240709|09:44:21.979045|S|100|19.58|0|100
C|EVH|20240709|09:44:21.979045|S|100|19.58|0|100
C|EVH|20240709|09:44:21.979045|S|161|19.58|0|161
C|EVH|20240709|10:04:44.662886|S|4|19.57|0|4
C|EVH|20240709|10:04:44.662886|S|267|19.57|0|267
C|EVH|20240709|10:04:44.662886|S|96|19.58|0|96
C|EVH|20240709|10:04:44.662929|S|96|19.57|0|96
C|EVH|20240709|10:10:27.205536|S|36|19.56|0|36
C|EVH|20240709|10:33:02.271402|S|100|19.46|0|100
C|EVH|20240709|10:45:30.726405|S|196|19.37|0|196
C|EVH|20240709|10:50:29.347330|S|100|19.39|0|100
C|EVH|20240709|10:50:33.347149|S|100|19.38|0|100
C|EVH|20240709|10:50:33.347166|S|100|19.38|0|100
C|EVH|20240709|10:55:16.452584|S|234|19.36|0|234
C|EVH|20240709|11:14:38.057901|S|1|19.3|0|1
C|EVH|20240709|11:24:13.013559|S|100|19.28|0|100
C|EVH|20240709|11:46:44.683768|S|100|19.3|0|100
C|EVH|20240709|12:28:43.009161|S|4|19.17|0|4
C|EVH|20240709|12:28:43.009227|S|75|19.17|0|75
C|EVH|20240709|12:32:36.909498|S|100|19.2|0|100
C|EVH|20240709|12:51:26.478166|S|100|19.24|0|100
C|EVH|20240709|12:51:26.478166|S|100|19.24|0|100
C|EVH|20240709|13:04:46.487206|S|100|19.31|0|100
C|EVH|20240709|13:04:46.487206|S|100|19.31|0|100
C|EVH|20240709|13:40:13.576119|S|2|19.11|0|2
C|EVH|20240709|13:40:13.576119|S|16|19.11|0|16
C|EVH|20240709|13:40:13.576119|S|2|19.11|0|2
C|EVH|20240709|13:40:13.576120|S|2|19.11|0|2
C|EVH|20240709|13:40:13.576121|S|2|19.11|0|2
C|EVH|20240709|13:54:26.474110|S|94|19.09|0|94
C|EVH|20240709|13:55:06.491641|S|10|19.08|0|10
C|EVH|20240709|14:39:30.008954|S|100|19.03|0|100
C|EVH|20240709|14:41:35.858321|S|1|19.02|0|1
C|EVH|20240709|14:43:55.026987|S|100|19.02|0|100
C|EVH|20240709|14:43:55.027090|S|1|19.04|0|1
C|EVH|20240709|14:44:31.508146|S|1|19.03|0|1
C|EVH|20240709|15:16:53.056467|S|100|19.04|0|100
C|EVH|20240709|15:18:46.618598|S|100|19.1|0|100
C|EVH|20240709|15:28:09.395214|S|100|19.13|0|100
C|EVH|20240709|15:28:09.395526|S|151|19.13|0|151
C|EVH|20240709|15:37:59.319094|S|100|19.13|0|100
C|EVH|20240709|15:40:02.457115|S|1|19.13|0|1
C|EVH|20240709|15:44:13.563068|S|100|19.13|0|100
C|EVH|20240709|15:44:36.890425|S|100|19.15|0|100
C|EVH|20240709|15:45:19.468274|S|9|19.15|0|9
C|EVH|20240709|15:59:07.531043|S|100|19.11|0|100
C|EVH|20240709|15:59:41.162366|S|15|19.1|0|15
C|EVH|20240709|15:59:49.205904|S|92|19.1|0|92
C|EVI|20240709|10:05:15.949876|S|100|17.4|0|100
C|EVI|20240709|10:05:30.625997|S|5|17.5|0|5
C|EVI|20240709|10:05:37.723796|S|95|17.5|0|95
C|EVI|20240709|10:05:37.723796|S|100|17.5|0|100
C|EVI|20240709|10:05:38.161262|S|100|17.6|0|100
C|EVI|20240709|10:15:33.156749|S|24|18.1|0|24
C|EVI|20240709|10:15:33.193366|S|191|17.8|0|191
C|EVI|20240709|10:15:33.379560|S|20|17.51|0|20
C|EVI|20240709|10:55:33.068010|S|50|18.04|0|50
C|EVI|20240709|12:05:03.129942|S|25|18.1|0|25
C|EVLV|20240709|10:25:00.015124|S|147|2.51|0|147
C|EVLV|20240709|10:25:00.015140|S|53|2.51|0|53
C|EVLV|20240709|11:01:41.939088|S|30|2.49|0|30
C|EVLV|20240709|12:06:30.525540|S|100|2.52|0|100
C|EVLV|20240709|13:15:09.027311|S|500|2.51|0|500
C|EVLV|20240709|14:00:05.771483|S|28|2.49|0|28
C|EVLV|20240709|14:34:51.132260|S|100|2.48|0|100
C|EVLV|20240709|14:34:51.132260|S|100|2.48|0|100
C|EVLV|20240709|14:44:32.306176|S|133|2.52|0|133
C|EVLV|20240709|14:49:56.728462|S|6|2.52|0|6
C|EVLV|20240709|15:18:57.651236|S|100|2.52|0|100
C|EVLV|20240709|15:21:04.926014|S|20|2.52|0|20
C|EVLV|20240709|15:21:04.926015|S|70|2.52|0|70
C|EVLV|20240709|15:23:18.898179|S|43|2.52|0|43
C|EVLV|20240709|15:31:10.935212|S|161|2.51|0|161
C|EVLV|20240709|15:32:32.997017|S|1|2.515|0|1
C|EVLV|20240709|15:33:41.857345|S|67|2.5|0|67
C|EVLV|20240709|15:43:29.898414|S|77|2.52|0|77
C|EVLV|20240709|15:43:29.898414|S|23|2.52|0|23
C|EVLV|20240709|15:43:49.895629|S|32|2.52|0|32
C|EVLV|20240709|15:44:21.009086|S|1|2.52|0|1
C|EVLV|20240709|15:49:06.663201|S|300|2.525|0|300
C|EVLV|20240709|15:53:17.896271|S|19|2.53|0|19
C|EVLV|20240709|15:53:28.811370|S|26|2.53|0|26
C|EVLV|20240709|15:53:32.468658|S|100|2.53|0|100
C|EVLV|20240709|15:53:39.929303|S|19|2.53|0|19
C|EVLV|20240709|15:53:57.864933|S|19|2.53|0|19
C|EVLV|20240709|15:54:11.060063|S|19|2.53|0|19
C|EVLV|20240709|15:54:11.086701|S|100|2.53|0|100
C|EVLV|20240709|15:54:28.524812|S|32|2.53|0|32
C|EVLV|20240709|15:54:29.620418|S|100|2.53|0|100
C|EVLV|20240709|15:54:29.787000|S|137|2.53|0|137
C|EVLV|20240709|15:54:29.787000|S|511|2.53|0|511
C|EVLV|20240709|15:56:05.977639|S|32|2.53|0|32
C|EVLV|20240709|15:57:02.073013|S|6|2.53|0|6
C|EVLV|20240709|15:57:30.764296|S|32|2.53|0|32
C|EVLV|20240709|15:57:44.732439|S|46|2.53|0|46
C|EVLV|20240709|15:58:09.371076|S|15|2.53|0|15
C|EVLV|20240709|15:58:11.794540|S|19|2.53|0|19
C|EVLV|20240709|15:58:13.866934|S|3|2.53|0|3
C|EVLV|20240709|15:58:13.866934|S|29|2.53|0|29
C|EVLV|20240709|15:58:16.261433|S|19|2.53|0|19
C|EVLV|20240709|15:58:45.611983|S|32|2.53|0|32
C|EVLV|20240709|15:59:00.179353|S|20|2.53|0|20
C|EVLV|20240709|15:59:12.719104|S|19|2.53|0|19
C|EVLV|20240709|15:59:24.211638|S|32|2.53|0|32
C|EVLV|20240709|15:59:34.670757|S|16|2.53|0|16
C|EVLV|20240709|15:59:34.670757|S|16|2.53|0|16
C|EVLV|20240709|15:59:40.214445|S|37|2.53|0|37
C|EVLV|20240709|15:59:42.154695|S|19|2.53|0|19
C|EVLV|20240709|15:59:43.596910|S|8|2.53|0|8
C|EVLV|20240709|15:59:43.596911|S|7|2.53|0|7
C|EVO|20240709|12:02:36.086567|S|11|5.06|0|11
C|EVO|20240709|12:04:35.643613|S|47|5.06|0|47
C|EVO|20240709|15:16:27.957548|S|85|5.1|0|85
C|EVR|20240709|11:05:33.133802|S|3|215.08|0|3
C|EVR|20240709|11:07:50.145242|S|1|215.11|0|1
C|EVR|20240709|11:33:59.302646|S|13|213.34|0|13
C|EVR|20240709|11:33:59.302823|S|2|213.37|0|2
C|EVR|20240709|11:33:59.303060|S|8|213.43|0|8
C|EVR|20240709|11:33:59.835242|S|9|213.71|0|9
C|EVR|20240709|11:41:31.520396|S|53|214.47|0|53
C|EVR|20240709|11:55:30.269121|S|7|214.65|0|7
C|EVR|20240709|11:57:57.161516|S|7|214.72|0|7
C|EVR|20240709|11:57:57.185791|S|5|214.73|0|5
C|EVR|20240709|11:57:58.099644|S|5|214.74|0|5
C|EVR|20240709|13:00:09.878807|S|1|214.74|0|1
C|EVR|20240709|13:00:18.014504|S|1|214.75|0|1
C|EVR|20240709|13:00:56.626585|S|1|214.9|0|1
C|EVR|20240709|14:10:26.321963|S|1|214.6|0|1
C|EVR|20240709|14:23:06.176049|S|1|214.11|0|1
C|EVR|20240709|14:25:05.383006|S|24|214.16|0|24
C|EVR|20240709|15:40:03.791841|S|12|213.99|0|12
C|EVR|20240709|15:40:03.791841|S|24|214.04|0|24
C|EVR|20240709|15:50:39.608008|S|24|214.74|0|24
C|EVR|20240709|15:54:00.391472|S|24|214.58|0|24
C|EVR|20240709|15:59:07.460088|S|16|214.27|0|16
C|EVR|20240709|15:59:44.083290|S|24|214.61|0|24
C|EVR|20240709|15:59:44.757079|S|24|214.61|0|24
C|EVR|20240709|15:59:49.460118|S|33|214.62|0|33
C|EVR|20240709|15:59:49.460181|S|24|214.62|0|24
C|EVR|20240709|15:59:49.460381|S|24|214.62|0|24
C|EVR|20240709|15:59:49.460535|S|19|214.62|0|19
C|EVRG|20240709|09:35:23.613480|S|25|52.91|0|25
C|EVRG|20240709|12:38:18.459366|S|75|53.47|0|75
C|EVRG|20240709|12:38:18.459425|S|25|53.47|0|25
C|EVRG|20240709|15:19:20.258635|S|21|53.1|0|21
C|EVRG|20240709|15:43:22.166291|S|57|53.2|0|57
C|EVRG|20240709|15:43:22.166372|S|43|53.2|0|43
C|EVRG|20240709|15:45:47.135010|S|7|53.19|0|7
C|EVRG|20240709|15:50:04.400725|S|25|53.23|0|25
C|EVRG|20240709|15:50:04.400868|S|64|53.23|0|64
C|EVRI|20240709|10:00:18.139315|S|100|8.57|0|100
C|EVRI|20240709|11:14:58.049106|S|100|8.665|0|100
C|EVRI|20240709|12:17:55.709933|S|5|8.78|0|5
C|EVRI|20240709|12:34:16.860248|S|100|8.725|0|100
C|EVRI|20240709|12:34:16.860764|S|100|8.725|0|100
C|EVRI|20240709|12:37:23.737626|S|30|8.775|0|30
C|EVRI|20240709|13:11:42.427396|S|248|8.87|0|248
C|EVRI|20240709|14:04:45.145982|S|100|8.89|0|100
C|EVRI|20240709|14:35:20.998251|S|1|8.88|0|1
C|EVRI|20240709|15:10:24.737191|S|50|8.82|0|50
C|EVRI|20240709|15:11:55.206397|S|10|8.83|0|10
C|EVRI|20240709|15:24:54.344691|S|8|8.85|0|8
C|EVRI|20240709|15:44:13.563093|S|100|8.88|0|100
C|EVRI|20240709|15:44:14.608267|S|2|8.89|0|2
C|EVRI|20240709|15:59:23.253366|S|55|8.94|0|55
C|EVRI|20240709|15:59:47.303426|S|100|8.94|0|100
C|EVRI|20240709|15:59:52.301232|S|1|8.93|0|1
C|EVT|20240709|15:04:06.323571|S|10|23.35|0|10
C|EVT|20240709|15:09:40.070634|S|2|23.34|0|2
C|EVTC|20240709|09:32:15.030135|S|1|32.66|0|1
C|EVTC|20240709|13:31:51.256647|S|100|29.96|0|100
C|EVTC|20240709|14:45:00.179052|S|100|29.195|0|100
C|EVTC|20240709|15:28:02.443116|S|100|29.61|0|100
C|EVTC|20240709|15:59:51.484530|S|33|29.61|0|33
C|EVTC|20240709|15:59:54.560606|S|100|29.61|0|100
C|EVTC|20240709|15:59:55.015674|S|100|29.61|0|100
C|EVTC|20240709|15:59:55.470017|S|100|29.61|0|100
C|EVTC|20240709|15:59:56.040842|S|100|29.61|0|100
C|EVTC|20240709|15:59:56.544482|S|100|29.61|0|100
C|EVTL|20240709|15:19:17.172430|S|180|.849|0|180
C|EW|20240709|10:02:25.783984|S|8|92.23|0|8
C|EW|20240709|10:20:13.104194|S|5|92.01|0|5
C|EW|20240709|10:40:49.585369|S|3|92.52|0|3
C|EW|20240709|11:24:31.059091|S|72|92.45|0|72
C|EW|20240709|11:24:31.059105|S|3|92.45|0|3
C|EW|20240709|11:34:02.591563|S|52|92.67|0|52
C|EW|20240709|11:46:46.210575|S|52|92.58|0|52
C|EW|20240709|11:48:35.245528|S|2|92.55|0|2
C|EW|20240709|11:51:43.476239|S|1|92.62|0|1
C|EW|20240709|11:51:56.618039|S|48|92.61|0|48
C|EW|20240709|12:13:15.609552|S|9|92.89|0|9
C|EW|20240709|12:26:49.434666|S|100|93.26|0|100
C|EW|20240709|12:47:13.734836|S|75|93.6|0|75
C|EW|20240709|13:09:13.194418|S|9|93.56|0|9
C|EW|20240709|13:33:24.272465|S|5|93.36|0|5
C|EW|20240709|14:04:07.182838|S|50|93.1|0|50
C|EW|20240709|14:38:22.665713|S|9|93.14|0|9
C|EW|20240709|14:47:12.955909|S|2|93.305|0|2
C|EW|20240709|15:03:06.853205|S|3|93.26|0|3
C|EW|20240709|15:06:49.109560|S|1|93.29|0|1
C|EW|20240709|15:06:49.109581|S|1|93.29|0|1
C|EW|20240709|15:30:57.499411|S|2|93.29|0|2
C|EW|20240709|15:30:57.499447|S|2|93.29|0|2
C|EW|20240709|15:37:58.853629|S|35|93.42|0|35
C|EW|20240709|15:52:24.052080|S|2|93.44|0|2
C|EWA|20240709|10:40:07.532078|S|700|24.77|0|700
C|EWA|20240709|11:39:58.221695|S|1803|24.695|0|1803
C|EWA|20240709|11:47:27.484802|S|800|24.72|0|800
C|EWA|20240709|11:47:41.147405|S|800|24.72|0|800
C|EWA|20240709|12:40:50.054713|S|45|24.75|0|45
C|EWA|20240709|13:46:05.987647|S|1081|24.77|0|1081
C|EWA|20240709|14:25:35.877088|S|1500|24.76|0|1500
C|EWBC|20240709|10:32:18.308441|S|3|70.84|0|3
C|EWBC|20240709|10:40:00.104103|S|1|70.94|0|1
C|EWBC|20240709|12:05:58.822076|S|2|71.56|0|2
C|EWBC|20240709|13:08:33.601233|S|52|72.08|0|52
C|EWBC|20240709|13:50:30.886413|S|2|72.12|0|2
C|EWBC|20240709|15:55:12.914703|S|75|71.62|0|75
C|EWBC|20240709|15:55:12.917774|S|43|71.62|0|43
C|EWBC|20240709|15:55:50.833965|S|75|71.63|0|75
C|EWBC|20240709|15:57:50.000421|S|75|71.71|0|75
C|EWC|20240709|09:45:33.744231|S|13|37.63|0|13
C|EWC|20240709|09:56:21.383260|S|100|37.6|0|100
C|EWC|20240709|09:58:20.480367|S|5|37.57|0|5
C|EWC|20240709|09:58:20.480367|S|62|37.57|0|62
C|EWC|20240709|10:03:17.651991|S|100|37.57|0|100
C|EWC|20240709|10:05:15.038601|S|100|37.54|0|100
C|EWC|20240709|10:07:48.458704|S|46|37.56|0|46
C|EWC|20240709|10:07:48.458704|S|17|37.56|0|17
C|EWC|20240709|10:12:14.357330|S|70|37.52|0|70
C|EWC|20240709|10:15:48.260976|S|62|37.53|0|62
C|EWC|20240709|10:16:29.711039|S|61|37.52|0|61
C|EWC|20240709|10:16:29.711040|S|76|37.52|0|76
C|EWC|20240709|10:16:29.711040|S|63|37.52|0|63
C|EWC|20240709|10:17:20.812237|S|180|37.52|0|180
C|EWC|20240709|10:17:20.812237|S|9|37.52|0|9
C|EWC|20240709|10:17:20.812237|S|11|37.52|0|11
C|EWC|20240709|10:20:11.277687|S|100|37.51|0|100
C|EWC|20240709|10:20:11.277687|S|62|37.51|0|62
C|EWC|20240709|10:22:24.873325|S|10|37.52|0|10
C|EWC|20240709|10:22:24.873326|S|100|37.52|0|100
C|EWC|20240709|10:22:40.727122|S|100|37.52|0|100
C|EWC|20240709|10:28:48.748216|S|83|37.52|0|83
C|EWC|20240709|10:31:16.889572|S|67|37.51|0|67
C|EWC|20240709|10:32:30.633556|S|400|37.51|0|400
C|EWC|20240709|10:34:06.635745|S|333|37.54|0|333
C|EWC|20240709|10:35:55.294681|S|200|37.57|0|200
C|EWC|20240709|10:35:55.295559|S|100|37.57|0|100
C|EWC|20240709|10:35:55.304318|S|100|37.57|0|100
C|EWC|20240709|10:41:30.510118|S|100|37.6|0|100
C|EWC|20240709|10:44:25.162395|S|300|37.59|0|300
C|EWC|20240709|10:50:18.526789|S|100|37.55|0|100
C|EWC|20240709|11:01:47.106047|S|90|37.55|0|90
C|EWC|20240709|11:12:20.171750|S|8|37.53|0|8
C|EWC|20240709|11:12:20.171750|S|65|37.53|0|65
C|EWC|20240709|11:12:37.806580|S|5|37.53|0|5
C|EWC|20240709|11:12:45.779223|S|100|37.53|0|100
C|EWC|20240709|11:15:45.665392|S|55|37.52|0|55
C|EWC|20240709|11:18:27.962659|S|399|37.54|0|399
C|EWC|20240709|11:24:34.690256|S|5|37.51|0|5
C|EWC|20240709|11:41:16.990769|S|1|37.52|0|1
C|EWC|20240709|11:47:45.825214|S|37|37.56|0|37
C|EWC|20240709|11:47:45.825214|S|5|37.56|0|5
C|EWC|20240709|11:55:15.834244|S|200|37.59|0|200
C|EWC|20240709|12:37:41.721361|S|20|37.575|0|20
C|EWC|20240709|12:40:15.640714|S|100|37.59|0|100
C|EWC|20240709|12:46:48.624534|S|1|37.605|0|1
C|EWC|20240709|12:48:22.133895|S|10|37.6|0|10
C|EWC|20240709|13:02:04.608513|S|100|37.63|0|100
C|EWC|20240709|13:02:57.615391|S|10|37.65|0|10
C|EWC|20240709|13:08:48.711403|S|20|37.675|0|20
C|EWC|20240709|13:08:48.711403|S|5|37.67|0|5
C|EWC|20240709|13:08:48.711404|S|65|37.67|0|65
C|EWC|20240709|13:08:48.711404|S|10|37.67|0|10
C|EWC|20240709|13:11:35.360234|S|100|37.67|0|100
C|EWC|20240709|13:15:42.765786|S|63|37.65|0|63
C|EWC|20240709|13:17:50.926697|S|10|37.625|0|10
C|EWC|20240709|13:27:18.653428|S|20|37.595|0|20
C|EWC|20240709|13:46:19.443941|S|100|37.58|0|100
C|EWC|20240709|13:54:25.426134|S|3|37.59|0|3
C|EWC|20240709|14:02:59.994631|S|1|37.57|0|1
C|EWC|20240709|14:07:45.151948|S|32|37.56|0|32
C|EWC|20240709|14:39:26.348242|S|20|37.595|0|20
C|EWC|20240709|15:06:00.349388|S|2|37.54|0|2
C|EWC|20240709|15:09:47.372654|S|100|37.54|0|100
C|EWC|20240709|15:30:30.691449|S|100|37.54|0|100
C|EWC|20240709|15:35:16.600856|S|55|37.55|0|55
C|EWC|20240709|15:35:16.600856|S|58|37.55|0|58
C|EWC|20240709|15:37:00.100495|S|23|37.555|0|23
C|EWC|20240709|15:37:00.100495|S|20|37.555|0|20
C|EWC|20240709|15:42:10.619798|S|10|37.545|0|10
C|EWC|20240709|15:42:11.515963|S|100|37.54|0|100
C|EWC|20240709|15:42:11.515964|S|1|37.54|0|1
C|EWC|20240709|15:42:11.515964|S|88|37.54|0|88
C|EWC|20240709|15:42:20.772689|S|100|37.54|0|100
C|EWC|20240709|15:44:01.486533|S|20|37.535|0|20
C|EWC|20240709|15:44:01.486534|S|27|37.53|0|27
C|EWC|20240709|15:44:01.486534|S|20|37.535|0|20
C|EWC|20240709|15:45:04.870052|S|100|37.52|0|100
C|EWC|20240709|15:50:00.451346|S|100|37.54|0|100
C|EWC|20240709|15:51:22.127003|S|400|37.55|0|400
C|EWC|20240709|15:51:33.335292|S|500|37.55|0|500
C|EWC|20240709|15:52:08.115123|S|9|37.545|0|9
C|EWC|20240709|15:52:08.115124|S|20|37.545|0|20
C|EWC|20240709|15:52:19.685408|S|50|37.54|0|50
C|EWC|20240709|15:52:19.685409|S|100|37.54|0|100
C|EWC|20240709|15:53:11.055797|S|1|37.54|0|1
C|EWC|20240709|15:53:29.216113|S|20|37.535|0|20
C|EWC|20240709|15:55:00.031615|S|80|37.53|0|80
C|EWC|20240709|15:56:00.319523|S|3|37.54|0|3
C|EWC|20240709|15:57:01.027687|S|20|37.535|0|20
C|EWC|20240709|15:58:47.026981|S|1|37.54|0|1
C|EWC|20240709|15:59:32.729336|S|5|37.53|0|5
C|EWCZ|20240709|15:57:14.064996|S|23|9.59|0|23
C|EWG|20240709|09:35:21.009022|S|10|30.92|0|10
C|EWG|20240709|09:35:21.009096|S|251|30.925|0|251
C|EWG|20240709|09:38:44.630704|S|200|30.935|0|200
C|EWG|20240709|09:59:54.937481|S|100|30.87|0|100
C|EWG|20240709|10:26:10.125175|S|200|30.8|0|200
C|EWG|20240709|10:27:02.578665|S|10|30.79|0|10
C|EWG|20240709|10:28:43.084375|S|100|30.78|0|100
C|EWG|20240709|11:21:27.344501|S|100|30.75|0|100
C|EWG|20240709|12:18:47.103097|S|40|30.83|0|40
C|EWG|20240709|14:35:25.230208|S|800|30.795|0|800
C|EWG|20240709|15:42:31.705547|S|94|30.82|0|94
C|EWG|20240709|15:42:31.705560|S|6|30.82|0|6
C|EWG|20240709|15:50:43.462525|S|46|30.82|0|46
C|EWG|20240709|15:58:46.875499|S|41|30.815|0|41
C|EWG|20240709|15:58:48.137987|S|40|30.815|0|40
C|EWH|20240709|09:40:19.110123|S|365|14.99|0|365
C|EWH|20240709|10:16:24.401690|S|100|15.01|0|100
C|EWH|20240709|10:27:26.959874|S|100|15.01|0|100
C|EWH|20240709|10:37:14.856297|S|350|15.02|0|350
C|EWH|20240709|10:46:43.987592|S|42|15.04|0|42
C|EWH|20240709|10:58:23.573285|S|88|15.045|0|88
C|EWH|20240709|10:58:23.774930|S|79|15.045|0|79
C|EWH|20240709|12:46:46.894794|S|2000|15.065|0|2000
C|EWH|20240709|14:11:30.035671|S|400|15.07|0|400
C|EWH|20240709|14:11:30.035729|S|2500|15.07|0|2500
C|EWH|20240709|15:45:54.509460|S|18|15.06|0|18
C|EWH|20240709|15:50:05.696925|S|64|15.06|0|64
C|EWH|20240709|15:55:05.805725|S|25|15.06|0|25
C|EWH|20240709|15:57:42.048592|S|14|15.07|0|14
C|EWH|20240709|15:58:37.397133|S|1|15.075|0|1
C|EWH|20240709|15:58:37.740549|S|1|15.075|0|1
C|EWH|20240709|15:58:38.641814|S|9|15.075|0|9
C|EWH|20240709|15:58:49.996756|S|6|15.075|0|6
C|EWH|20240709|15:58:50.685060|S|8|15.075|0|8
C|EWH|20240709|15:58:51.537980|S|18|15.075|0|18
C|EWH|20240709|15:59:00.676184|S|100|15.08|0|100
C|EWH|20240709|15:59:17.843315|S|8|15.07|0|8
C|EWJ|20240709|09:30:00.025832|S|34|70.07|0|34
C|EWJ|20240709|09:32:35.006442|S|100|70.03|0|100
C|EWJ|20240709|09:32:36.706991|S|100|70.03|0|100
C|EWJ|20240709|09:32:38.162925|S|100|70.03|0|100
C|EWJ|20240709|09:36:26.805499|S|76|70.08|0|76
C|EWJ|20240709|09:36:26.806262|S|3|70.09|0|3
C|EWJ|20240709|09:36:26.806488|S|7|70.09|0|7
C|EWJ|20240709|09:39:52.386950|S|289|70.02|0|289
C|EWJ|20240709|09:39:52.387017|S|711|70.02|0|711
C|EWJ|20240709|09:43:39.634141|S|7|70.03|0|7
C|EWJ|20240709|09:46:00.436022|S|7|70.07|0|7
C|EWJ|20240709|09:50:10.397750|S|200|70.06|0|200
C|EWJ|20240709|09:54:26.190035|S|200|70.06|0|200
C|EWJ|20240709|10:37:12.640803|S|10|70.02|0|10
C|EWJ|20240709|10:50:06.795582|S|54|69.97|0|54
C|EWJ|20240709|11:17:14.204586|S|100|69.92|0|100
C|EWJ|20240709|11:39:09.826200|S|2|69.86|0|2
C|EWJ|20240709|11:50:39.010254|S|100|69.93|0|100
C|EWJ|20240709|11:57:34.100032|S|15|69.95|0|15
C|EWJ|20240709|11:58:07.609393|S|5|69.95|0|5
C|EWJ|20240709|11:58:54.184809|S|37|69.94|0|37
C|EWJ|20240709|12:00:04.439824|S|48|69.94|0|48
C|EWJ|20240709|12:01:11.237812|S|70|69.95|0|70
C|EWJ|20240709|12:07:47.024260|S|4|69.97|0|4
C|EWJ|20240709|12:13:38.221455|S|54|69.97|0|54
C|EWJ|20240709|12:22:42.138444|S|54|69.96|0|54
C|EWJ|20240709|12:34:33.973994|S|49|69.97|0|49
C|EWJ|20240709|12:37:22.021574|S|100|69.98|0|100
C|EWJ|20240709|12:38:32.837850|S|100|69.98|0|100
C|EWJ|20240709|12:38:50.649800|S|10|69.96|0|10
C|EWJ|20240709|12:41:09.857226|S|100|69.95|0|100
C|EWJ|20240709|12:43:12.700543|S|200|69.96|0|200
C|EWJ|20240709|12:51:37.908824|S|100|69.97|0|100
C|EWJ|20240709|12:56:51.934824|S|100|69.97|0|100
C|EWJ|20240709|13:00:15.991630|S|600|70.03|0|600
C|EWJ|20240709|13:00:15.991791|S|400|70.03|0|400
C|EWJ|20240709|13:00:16.021060|S|406|70.03|0|406
C|EWJ|20240709|13:00:16.021073|S|94|70.03|0|94
C|EWJ|20240709|13:03:21.636336|S|100|70.06|0|100
C|EWJ|20240709|13:13:04.036049|S|100|70.05|0|100
C|EWJ|20240709|13:15:11.076280|S|100|70.03|0|100
C|EWJ|20240709|13:30:24.392106|S|15|70.01|0|15
C|EWJ|20240709|13:54:32.293149|S|100|70.02|0|100
C|EWJ|20240709|13:54:32.296575|S|100|70.02|0|100
C|EWJ|20240709|13:54:32.500649|S|300|70.02|0|300
C|EWJ|20240709|13:54:32.501291|S|400|70.02|0|400
C|EWJ|20240709|13:54:32.503740|S|800|70.02|0|800
C|EWJ|20240709|13:54:33.007500|S|800|70.02|0|800
C|EWJ|20240709|13:54:33.007500|S|200|70.02|0|200
C|EWJ|20240709|13:54:34.027629|S|300|70.02|0|300
C|EWJ|20240709|13:54:34.028230|S|700|70.02|0|700
C|EWJ|20240709|14:00:00.866174|S|300|70.01|0|300
C|EWJ|20240709|14:00:01.025635|S|300|70.01|0|300
C|EWJ|20240709|14:00:01.026235|S|700|70.01|0|700
C|EWJ|20240709|14:03:03.790536|S|600|70|0|600
C|EWJ|20240709|14:03:03.793926|S|300|70|0|300
C|EWJ|20240709|14:03:03.794248|S|100|70|0|100
C|EWJ|20240709|14:03:03.998989|S|800|70|0|800
C|EWJ|20240709|14:03:04.149781|S|200|70|0|200
C|EWJ|20240709|14:03:04.149781|S|100|70|0|100
C|EWJ|20240709|14:08:16.127544|S|60|70.01|0|60
C|EWJ|20240709|14:08:20.631384|S|216|69.99|0|216
C|EWJ|20240709|14:08:20.631535|S|380|69.99|0|380
C|EWJ|20240709|14:10:43.630938|S|100|69.99|0|100
C|EWJ|20240709|14:18:14.992402|S|546|70.03|0|546
C|EWJ|20240709|14:18:14.992402|S|54|70.03|0|54
C|EWJ|20240709|14:18:14.992422|S|213|70.03|0|213
C|EWJ|20240709|14:28:06.023833|S|223|70.01|0|223
C|EWJ|20240709|14:28:06.023869|S|218|70.01|0|218
C|EWJ|20240709|14:28:06.023873|S|20|70.01|0|20
C|EWJ|20240709|14:28:06.023873|S|559|70.01|0|559
C|EWJ|20240709|14:30:53.993018|S|1000|70|0|1000
C|EWJ|20240709|14:32:49.134664|S|500|69.99|0|500
C|EWJ|20240709|14:36:50.949277|S|100|70.03|0|100
C|EWJ|20240709|14:41:49.041838|S|500|70.01|0|500
C|EWJ|20240709|14:49:10.491606|S|41|70.01|0|41
C|EWJ|20240709|15:01:55.178176|S|100|70.01|0|100
C|EWJ|20240709|15:02:41.720489|S|100|70.01|0|100
C|EWJ|20240709|15:03:56.025224|S|100|70.01|0|100
C|EWJ|20240709|15:05:42.845553|S|100|70.005|0|100
C|EWJ|20240709|15:06:06.061199|S|100|70|0|100
C|EWJ|20240709|15:07:02.189388|S|300|70|0|300
C|EWJ|20240709|15:07:02.189389|S|18|70|0|18
C|EWJ|20240709|15:10:43.910348|S|212|70|0|212
C|EWJ|20240709|15:19:37.704618|S|6|70|0|6
C|EWJ|20240709|15:23:57.475524|S|100|69.99|0|100
C|EWJ|20240709|15:40:56.353127|S|1000|70|0|1000
C|EWJ|20240709|15:40:56.518829|S|1000|70|0|1000
C|EWJ|20240709|15:41:54.428290|S|100|70.01|0|100
C|EWJ|20240709|15:42:03.704228|S|5|70|0|5
C|EWJ|20240709|15:42:04.652844|S|8|70|0|8
C|EWJ|20240709|15:44:39.671905|S|4|69.99|0|4
C|EWJ|20240709|15:44:45.269520|S|996|69.99|0|996
C|EWJ|20240709|15:44:45.272515|S|35|69.99|0|35
C|EWJ|20240709|15:44:45.272569|S|965|69.99|0|965
C|EWJ|20240709|15:44:45.581172|S|5|69.99|0|5
C|EWJ|20240709|15:44:45.687997|S|995|69.99|0|995
C|EWJ|20240709|15:44:45.693029|S|4|69.99|0|4
C|EWJ|20240709|15:44:53.132788|S|300|69.99|0|300
C|EWJ|20240709|15:45:17.465910|S|100|69.99|0|100
C|EWJ|20240709|15:45:17.848739|S|39|69.99|0|39
C|EWJ|20240709|15:45:21.760317|S|200|69.99|0|200
C|EWJ|20240709|15:45:21.760384|S|761|69.99|0|761
C|EWJ|20240709|15:45:21.763675|S|33|69.99|0|33
C|EWJ|20240709|15:45:21.763787|S|800|69.99|0|800
C|EWJ|20240709|15:45:25.044940|S|600|69.98|0|600
C|EWJ|20240709|15:48:40.007473|S|14|70.01|0|14
C|EWJ|20240709|15:48:43.410609|S|670|70.01|0|670
C|EWJ|20240709|15:49:14.298348|S|933|70.01|0|933
C|EWJ|20240709|15:49:14.298348|S|67|70.01|0|67
C|EWJ|20240709|15:49:14.304059|S|67|70.01|0|67
C|EWJ|20240709|15:49:14.304059|S|933|70.01|0|933
C|EWJ|20240709|15:49:15.067384|S|1000|70.01|0|1000
C|EWJ|20240709|15:49:16.161869|S|1000|70.01|0|1000
C|EWJ|20240709|15:49:16.366028|S|378|70.01|0|378
C|EWJ|20240709|15:49:16.584713|S|1000|70.01|0|1000
C|EWJ|20240709|15:49:16.672001|S|300|70.01|0|300
C|EWJ|20240709|15:49:16.672058|S|700|70.01|0|700
C|EWJ|20240709|15:50:31.412093|S|200|70|0|200
C|EWJ|20240709|15:50:31.412158|S|1000|70.01|0|1000
C|EWJ|20240709|15:51:29.197889|S|700|69.99|0|700
C|EWJ|20240709|15:54:04.390850|S|800|69.98|0|800
C|EWJ|20240709|15:54:30.515948|S|800|69.99|0|800
C|EWJ|20240709|15:54:31.704346|S|100|69.99|0|100
C|EWJ|20240709|15:55:00.031462|S|400|69.99|0|400
C|EWJ|20240709|15:58:54.055708|S|1100|69.98|0|1100
C|EWJ|20240709|15:59:02.176902|S|190|69.975|0|190
C|EWL|20240709|10:00:11.555082|S|300|48.66|0|300
C|EWL|20240709|10:00:11.555147|S|300|48.66|0|300
C|EWL|20240709|10:00:11.555208|S|300|48.66|0|300
C|EWL|20240709|10:00:21.802679|S|100|48.66|0|100
C|EWL|20240709|10:09:11.414630|S|100|48.6|0|100
C|EWL|20240709|10:09:11.414630|S|100|48.6|0|100
C|EWL|20240709|10:09:11.414630|S|100|48.6|0|100
C|EWL|20240709|10:09:54.021967|S|100|48.6|0|100
C|EWL|20240709|10:09:54.021968|S|100|48.6|0|100
C|EWL|20240709|10:09:58.389561|S|100|48.6|0|100
C|EWL|20240709|10:09:58.389561|S|100|48.6|0|100
C|EWL|20240709|10:09:58.389581|S|56|48.6|0|56
C|EWL|20240709|10:09:58.389608|S|44|48.6|0|44
C|EWL|20240709|10:09:58.389608|S|100|48.6|0|100
C|EWL|20240709|10:09:58.389609|S|100|48.6|0|100
C|EWL|20240709|10:09:58.389609|S|356|48.6|0|356
C|EWL|20240709|10:09:58.524384|S|44|48.6|0|44
C|EWL|20240709|10:09:58.524385|S|100|48.6|0|100
C|EWL|20240709|10:09:58.524991|S|100|48.6|0|100
C|EWL|20240709|10:09:58.662528|S|100|48.6|0|100
C|EWL|20240709|10:12:47.195076|S|100|48.63|0|100
C|EWL|20240709|10:12:52.846363|S|1|48.63|0|1
C|EWL|20240709|10:22:05.535174|S|100|48.63|0|100
C|EWL|20240709|10:22:05.535175|S|100|48.63|0|100
C|EWL|20240709|10:22:05.536068|S|100|48.63|0|100
C|EWL|20240709|10:22:07.356181|S|100|48.63|0|100
C|EWL|20240709|10:22:07.356310|S|100|48.63|0|100
C|EWL|20240709|10:22:07.356310|S|200|48.63|0|200
C|EWL|20240709|10:23:59.586049|S|1|48.63|0|1
C|EWL|20240709|10:25:32.379763|S|100|48.63|0|100
C|EWL|20240709|10:25:32.379763|S|100|48.63|0|100
C|EWL|20240709|10:25:32.379764|S|100|48.63|0|100
C|EWL|20240709|10:25:32.379765|S|100|48.63|0|100
C|EWL|20240709|10:25:32.380351|S|100|48.63|0|100
C|EWL|20240709|10:25:32.380351|S|100|48.63|0|100
C|EWL|20240709|10:25:32.380445|S|100|48.63|0|100
C|EWL|20240709|10:25:32.380446|S|100|48.63|0|100
C|EWL|20240709|10:25:32.380446|S|100|48.63|0|100
C|EWL|20240709|10:25:32.380460|S|100|48.63|0|100
C|EWL|20240709|10:25:32.380461|S|100|48.63|0|100
C|EWL|20240709|10:25:32.380461|S|100|48.63|0|100
C|EWL|20240709|10:25:34.262250|S|34|48.63|0|34
C|EWL|20240709|10:25:34.262250|S|35|48.63|0|35
C|EWL|20240709|10:25:34.262258|S|52|48.63|0|52
C|EWL|20240709|10:25:34.262270|S|13|48.63|0|13
C|EWL|20240709|10:25:34.262271|S|100|48.63|0|100
C|EWL|20240709|10:25:34.262271|S|118|48.63|0|118
C|EWL|20240709|10:25:34.262286|S|69|48.63|0|69
C|EWL|20240709|10:25:34.262306|S|31|48.63|0|31
C|EWL|20240709|10:25:34.262306|S|100|48.63|0|100
C|EWL|20240709|10:25:34.262306|S|81|48.63|0|81
C|EWL|20240709|10:27:15.713033|S|100|48.6|0|100
C|EWL|20240709|10:30:06.731533|S|100|48.59|0|100
C|EWL|20240709|10:30:06.731533|S|100|48.59|0|100
C|EWL|20240709|10:30:06.731533|S|100|48.59|0|100
C|EWL|20240709|10:30:06.731534|S|100|48.59|0|100
C|EWL|20240709|10:30:06.731553|S|100|48.59|0|100
C|EWL|20240709|10:30:06.731553|S|100|48.59|0|100
C|EWL|20240709|10:30:06.731553|S|100|48.59|0|100
C|EWL|20240709|10:30:06.731555|S|300|48.59|0|300
C|EWL|20240709|10:30:06.731669|S|56|48.59|0|56
C|EWL|20240709|10:30:06.731669|S|100|48.59|0|100
C|EWL|20240709|10:30:06.731698|S|100|48.59|0|100
C|EWL|20240709|10:30:06.731698|S|44|48.59|0|44
C|EWL|20240709|10:30:06.731699|S|100|48.59|0|100
C|EWL|20240709|10:30:06.731699|S|100|48.59|0|100
C|EWL|20240709|10:30:06.731700|S|56|48.59|0|56
C|EWL|20240709|10:30:06.731849|S|100|48.59|0|100
C|EWL|20240709|10:30:32.759651|S|31|48.59|0|31
C|EWL|20240709|10:30:32.759652|S|59|48.59|0|59
C|EWL|20240709|10:30:32.759668|S|10|48.59|0|10
C|EWL|20240709|10:30:32.759668|S|49|48.59|0|49
C|EWL|20240709|10:30:32.759683|S|44|48.59|0|44
C|EWL|20240709|10:30:32.759684|S|7|48.59|0|7
C|EWL|20240709|10:30:32.759684|S|68|48.59|0|68
C|EWL|20240709|10:30:32.759811|S|100|48.59|0|100
C|EWL|20240709|10:30:32.759811|S|32|48.59|0|32
C|EWL|20240709|10:30:32.759811|S|100|48.59|0|100
C|EWL|20240709|10:30:32.759812|S|44|48.59|0|44
C|EWL|20240709|10:30:32.759813|S|25|48.59|0|25
C|EWL|20240709|10:30:32.759813|S|99|48.59|0|99
C|EWL|20240709|10:30:32.760162|S|100|48.59|0|100
C|EWL|20240709|10:30:32.760163|S|100|48.59|0|100
C|EWL|20240709|10:30:32.760163|S|76|48.59|0|76
C|EWL|20240709|10:30:32.935805|S|100|48.59|0|100
C|EWL|20240709|10:30:32.935805|S|100|48.59|0|100
C|EWL|20240709|10:30:32.935918|S|100|48.59|0|100
C|EWL|20240709|10:30:32.935990|S|100|48.59|0|100
C|EWL|20240709|10:30:32.941677|S|100|48.59|0|100
C|EWL|20240709|10:30:32.941677|S|100|48.59|0|100
C|EWL|20240709|10:30:32.941689|S|100|48.59|0|100
C|EWL|20240709|10:30:32.941690|S|100|48.59|0|100
C|EWL|20240709|10:30:32.941690|S|400|48.59|0|400
C|EWL|20240709|10:30:32.941747|S|100|48.59|0|100
C|EWL|20240709|10:30:32.942066|S|100|48.59|0|100
C|EWL|20240709|10:30:32.948474|S|100|48.59|0|100
C|EWL|20240709|10:30:32.948474|S|100|48.59|0|100
C|EWL|20240709|10:30:32.949064|S|100|48.59|0|100
C|EWL|20240709|10:30:32.949082|S|9|48.59|0|9
C|EWL|20240709|10:30:32.949083|S|91|48.59|0|91
C|EWL|20240709|10:30:32.949085|S|100|48.59|0|100
C|EWL|20240709|10:30:32.949085|S|9|48.59|0|9
C|EWL|20240709|10:30:32.949147|S|91|48.59|0|91
C|EWL|20240709|10:30:32.949148|S|9|48.59|0|9
C|EWL|20240709|10:30:32.949269|S|91|48.59|0|91
C|EWL|20240709|10:30:32.949269|S|100|48.59|0|100
C|EWL|20240709|10:30:32.949269|S|9|48.59|0|9
C|EWL|20240709|10:30:33.069136|S|31|48.59|0|31
C|EWL|20240709|10:30:33.069866|S|60|48.59|0|60
C|EWL|20240709|10:30:33.069866|S|100|48.59|0|100
C|EWL|20240709|10:36:08.054091|S|100|48.63|0|100
C|EWL|20240709|10:36:08.054091|S|100|48.63|0|100
C|EWL|20240709|10:36:08.054113|S|100|48.63|0|100
C|EWL|20240709|10:36:08.054113|S|400|48.63|0|400
C|EWL|20240709|10:36:08.054113|S|100|48.63|0|100
C|EWL|20240709|10:38:12.554584|S|100|48.66|0|100
C|EWL|20240709|10:38:12.554584|S|100|48.66|0|100
C|EWL|20240709|10:39:04.711193|S|1|48.66|0|1
C|EWL|20240709|10:39:28.395817|S|99|48.66|0|99
C|EWL|20240709|10:39:28.395818|S|100|48.66|0|100
C|EWL|20240709|10:39:28.395818|S|100|48.66|0|100
C|EWL|20240709|10:40:22.646355|S|69|48.66|0|69
C|EWL|20240709|10:40:22.646363|S|31|48.66|0|31
C|EWL|20240709|10:40:22.646376|S|500|48.66|0|500
C|EWL|20240709|10:40:22.646376|S|100|48.66|0|100
C|EWL|20240709|10:40:43.121917|S|100|48.66|0|100
C|EWL|20240709|10:40:43.121934|S|500|48.66|0|500
C|EWL|20240709|10:40:43.121934|S|100|48.66|0|100
C|EWL|20240709|10:40:43.121987|S|100|48.66|0|100
C|EWL|20240709|10:40:50.834519|S|69|48.66|0|69
C|EWL|20240709|10:40:50.851616|S|31|48.66|0|31
C|EWL|20240709|10:40:50.851617|S|100|48.66|0|100
C|EWL|20240709|10:40:50.852036|S|100|48.66|0|100
C|EWL|20240709|10:40:50.852199|S|100|48.66|0|100
C|EWL|20240709|10:41:35.339860|S|63|48.66|0|63
C|EWL|20240709|10:41:42.591949|S|37|48.66|0|37
C|EWL|20240709|10:49:59.235502|S|100|48.63|0|100
C|EWL|20240709|10:49:59.235502|S|100|48.63|0|100
C|EWL|20240709|10:49:59.235826|S|100|48.63|0|100
C|EWL|20240709|10:49:59.235826|S|100|48.63|0|100
C|EWL|20240709|10:49:59.235827|S|400|48.63|0|400
C|EWL|20240709|10:49:59.236116|S|100|48.63|0|100
C|EWL|20240709|10:49:59.236164|S|100|48.63|0|100
C|EWL|20240709|10:49:59.236164|S|100|48.63|0|100
C|EWL|20240709|10:51:03.628938|S|11|48.59|0|11
C|EWL|20240709|10:51:03.629683|S|89|48.59|0|89
C|EWL|20240709|10:56:01.179172|S|100|48.58|0|100
C|EWL|20240709|10:56:01.179173|S|99|48.58|0|99
C|EWL|20240709|10:56:01.179173|S|100|48.58|0|100
C|EWL|20240709|10:56:01.179174|S|100|48.58|0|100
C|EWL|20240709|10:56:01.237877|S|2|48.58|0|2
C|EWL|20240709|10:56:01.238137|S|2|48.58|0|2
C|EWL|20240709|10:56:03.168181|S|100|48.58|0|100
C|EWL|20240709|10:56:03.168181|S|96|48.58|0|96
C|EWL|20240709|10:56:03.168181|S|100|48.58|0|100
C|EWL|20240709|10:56:03.168183|S|100|48.58|0|100
C|EWL|20240709|10:56:03.168662|S|100|48.58|0|100
C|EWL|20240709|10:56:03.168685|S|10|48.58|0|10
C|EWL|20240709|10:56:03.168688|S|10|48.58|0|10
C|EWL|20240709|10:56:03.168688|S|90|48.58|0|90
C|EWL|20240709|10:56:03.168714|S|90|48.58|0|90
C|EWL|20240709|10:56:03.168714|S|100|48.58|0|100
C|EWL|20240709|10:56:03.168714|S|100|48.58|0|100
C|EWL|20240709|10:56:03.168715|S|310|48.58|0|310
C|EWL|20240709|10:56:03.168716|S|90|48.58|0|90
C|EWL|20240709|10:56:03.168717|S|10|48.58|0|10
C|EWL|20240709|10:56:03.168717|S|90|48.58|0|90
C|EWL|20240709|10:56:03.168718|S|100|48.58|0|100
C|EWL|20240709|10:56:03.168718|S|10|48.58|0|10
C|EWL|20240709|10:56:03.168729|S|12|48.58|0|12
C|EWL|20240709|10:56:03.168751|S|88|48.58|0|88
C|EWL|20240709|10:56:03.168751|S|12|48.58|0|12
C|EWL|20240709|10:56:03.168759|S|12|48.58|0|12
C|EWL|20240709|10:56:03.168759|S|88|48.58|0|88
C|EWL|20240709|10:56:03.168785|S|100|48.58|0|100
C|EWL|20240709|10:56:03.168785|S|88|48.58|0|88
C|EWL|20240709|10:56:03.168786|S|12|48.58|0|12
C|EWL|20240709|10:56:03.168890|S|100|48.58|0|100
C|EWL|20240709|10:56:03.168949|S|100|48.58|0|100
C|EWL|20240709|10:57:28.702645|S|100|48.56|0|100
C|EWL|20240709|11:01:22.476015|S|100|48.58|0|100
C|EWL|20240709|11:01:22.989276|S|100|48.58|0|100
C|EWL|20240709|11:01:22.989302|S|62|48.58|0|62
C|EWL|20240709|11:04:28.488988|S|100|48.59|0|100
C|EWL|20240709|11:04:28.488988|S|100|48.59|0|100
C|EWL|20240709|11:04:28.488988|S|100|48.59|0|100
C|EWL|20240709|11:04:28.489005|S|59|48.59|0|59
C|EWL|20240709|11:04:28.489088|S|41|48.59|0|41
C|EWL|20240709|11:04:28.489088|S|100|48.59|0|100
C|EWL|20240709|11:04:28.489089|S|100|48.59|0|100
C|EWL|20240709|11:04:28.489090|S|59|48.59|0|59
C|EWL|20240709|11:04:39.989271|S|100|48.59|0|100
C|EWL|20240709|11:04:39.989271|S|100|48.59|0|100
C|EWL|20240709|11:04:39.989271|S|41|48.59|0|41
C|EWL|20240709|11:04:39.989272|S|100|48.59|0|100
C|EWL|20240709|11:04:39.989286|S|100|48.59|0|100
C|EWL|20240709|11:04:39.989286|S|100|48.59|0|100
C|EWL|20240709|11:04:39.989287|S|100|48.59|0|100
C|EWL|20240709|11:04:39.989288|S|300|48.59|0|300
C|EWL|20240709|11:04:39.989295|S|59|48.59|0|59
C|EWL|20240709|11:04:59.753649|S|100|48.59|0|100
C|EWL|20240709|11:04:59.753650|S|41|48.59|0|41
C|EWL|20240709|11:04:59.753650|S|100|48.59|0|100
C|EWL|20240709|11:05:14.985436|S|53|48.59|0|53
C|EWL|20240709|11:05:19.278362|S|100|48.59|0|100
C|EWL|20240709|11:05:33.984785|S|100|48.59|0|100
C|EWL|20240709|11:05:33.985113|S|100|48.59|0|100
C|EWL|20240709|11:05:37.128972|S|100|48.59|0|100
C|EWL|20240709|11:06:20.840218|S|100|48.57|0|100
C|EWL|20240709|15:34:55.239499|S|29|48.59|0|29
C|EWP|20240709|10:26:49.475185|S|10|31.72|0|10
C|EWQ|20240709|11:48:26.481815|S|1|38.14|0|1
C|EWQ|20240709|11:48:26.482090|S|9|38.14|0|9
C|EWQ|20240709|11:57:19.030108|S|19|38.175|0|19
C|EWT|20240709|10:49:49.032326|S|500|56.155|0|500
C|EWT|20240709|10:58:59.774913|S|100|56.09|0|100
C|EWTX|20240709|10:02:18.798571|S|10|21.33|0|10
C|EWTX|20240709|10:02:50.436584|S|10|21.36|0|10
C|EWTX|20240709|10:48:19.082657|S|2|21.7|0|2
C|EWTX|20240709|11:12:02.650097|S|10|22.09|0|10
C|EWTX|20240709|11:31:19.116504|S|10|22.06|0|10
C|EWTX|20240709|11:31:19.117101|S|10|22.07|0|10
C|EWTX|20240709|12:51:13.673386|S|2|22.58|0|2
C|EWTX|20240709|13:56:20.090309|S|10|22.87|0|10
C|EWTX|20240709|13:57:20.476706|S|10|22.88|0|10
C|EWTX|20240709|14:16:13.190264|S|100|22.82|0|100
C|EWTX|20240709|14:20:14.580052|S|100|22.65|0|100
C|EWTX|20240709|15:29:39.648480|S|2|22.58|0|2
C|EWTX|20240709|15:29:39.649423|S|98|22.58|0|98
C|EWTX|20240709|15:41:21.395602|S|10|22.78|0|10
C|EWTX|20240709|15:41:55.895006|S|10|22.78|0|10
C|EWTX|20240709|15:41:55.895450|S|10|22.79|0|10
C|EWTX|20240709|15:54:40.120584|S|22|22.9|0|22
C|EWTX|20240709|15:54:40.171981|S|78|22.9|0|78
C|EWTX|20240709|15:55:21.132496|S|146|22.9|0|146
C|EWTX|20240709|15:58:05.172589|S|100|22.93|0|100
C|EWTX|20240709|15:59:09.107464|S|100|22.84|0|100
C|EWU|20240709|10:29:28.026663|S|9|35.13|0|9
C|EWU|20240709|13:39:34.968353|S|100|35.21|0|100
C|EWU|20240709|14:51:06.499379|S|100|35.17|0|100
C|EWU|20240709|15:55:20.794891|S|196|35.15|0|196
C|EWU|20240709|15:59:07.982677|S|1|35.17|0|1
C|EWW|20240709|09:32:20.471014|S|10|58.38|0|10
C|EWW|20240709|09:33:38.016906|S|100|58.52|0|100
C|EWW|20240709|09:33:54.341127|S|10|58.4|0|10
C|EWW|20240709|09:33:54.418529|S|10|58.44|0|10
C|EWW|20240709|09:34:45.038533|S|10|58.42|0|10
C|EWW|20240709|09:35:07.247367|S|10|58.41|0|10
C|EWW|20240709|09:35:27.553778|S|10|58.46|0|10
C|EWW|20240709|09:46:02.101997|S|10|58.74|0|10
C|EWW|20240709|09:47:45.027806|S|10|58.77|0|10
C|EWW|20240709|09:54:31.095194|S|193|58.8|0|193
C|EWW|20240709|09:54:31.113065|S|32|58.8|0|32
C|EWW|20240709|10:00:04.640384|S|10|58.69|0|10
C|EWW|20240709|10:06:22.995481|S|10|58.5|0|10
C|EWW|20240709|10:07:16.783874|S|10|58.52|0|10
C|EWW|20240709|10:07:16.785780|S|10|58.56|0|10
C|EWW|20240709|10:07:24.698974|S|10|58.55|0|10
C|EWW|20240709|10:07:32.399164|S|10|58.58|0|10
C|EWW|20240709|10:07:51.086870|S|4|58.55|0|4
C|EWW|20240709|10:07:51.086870|S|1|58.55|0|1
C|EWW|20240709|10:08:09.915991|S|10|58.54|0|10
C|EWW|20240709|10:13:28.626550|S|32|58.63|0|32
C|EWW|20240709|10:19:27.246009|S|10|58.79|0|10
C|EWW|20240709|10:20:19.625522|S|10|58.77|0|10
C|EWW|20240709|10:20:35.583606|S|10|58.78|0|10
C|EWW|20240709|10:27:56.415383|S|10|58.77|0|10
C|EWW|20240709|10:32:14.449806|S|10|58.75|0|10
C|EWW|20240709|10:50:22.888039|S|100|58.67|0|100
C|EWW|20240709|10:51:06.018134|S|10|58.63|0|10
C|EWW|20240709|10:54:23.637355|S|10|58.58|0|10
C|EWW|20240709|11:00:00.026264|S|10|58.54|0|10
C|EWW|20240709|11:11:42.912831|S|100|58.72|0|100
C|EWW|20240709|11:11:42.912842|S|100|58.72|0|100
C|EWW|20240709|11:21:23.751658|S|10|58.61|0|10
C|EWW|20240709|12:52:44.884704|S|100|58.75|0|100
C|EWW|20240709|14:37:30.860860|S|100|58.96|0|100
C|EWW|20240709|14:50:09.884848|S|10|58.96|0|10
C|EWW|20240709|14:55:45.235615|S|10|58.85|0|10
C|EWW|20240709|15:03:52.169427|S|10|58.83|0|10
C|EWW|20240709|15:42:28.008571|S|200|58.99|0|200
C|EWY|20240709|11:42:46.665110|S|4|68.11|0|4
C|EWY|20240709|14:26:25.706913|S|10|68.13|0|10
C|EWY|20240709|15:59:10.856067|S|217|68.105|0|217
C|EWZ|20240709|09:31:24.871081|S|1|28.45|0|1
C|EWZ|20240709|09:33:18.144430|S|100|28.44|0|100
C|EWZ|20240709|09:33:25.595108|S|200|28.44|0|200
C|EWZ|20240709|09:34:17.205521|S|200|28.4|0|200
C|EWZ|20240709|09:34:17.206576|S|200|28.4|0|200
C|EWZ|20240709|09:34:17.351471|S|100|28.4|0|100
C|EWZ|20240709|09:35:20.268199|S|300|28.41|0|300
C|EWZ|20240709|09:36:58.726648|S|400|28.45|0|400
C|EWZ|20240709|09:36:58.869179|S|100|28.45|0|100
C|EWZ|20240709|09:43:08.657158|S|500|28.58|0|500
C|EWZ|20240709|09:49:00.308147|S|100|28.62|0|100
C|EWZ|20240709|09:49:00.550917|S|100|28.62|0|100
C|EWZ|20240709|09:52:27.610889|S|300|28.58|0|300
C|EWZ|20240709|09:58:43.250312|S|100|28.59|0|100
C|EWZ|20240709|09:58:45.205857|S|1200|28.58|0|1200
C|EWZ|20240709|09:58:45.205857|S|2399|28.585|0|2399
C|EWZ|20240709|10:00:46.558521|S|1000|28.6|0|1000
C|EWZ|20240709|10:01:33.926134|S|803|28.59|0|803
C|EWZ|20240709|10:03:34.730799|S|700|28.61|0|700
C|EWZ|20240709|10:07:12.577232|S|100|28.5|0|100
C|EWZ|20240709|10:08:42.921479|S|200|28.54|0|200
C|EWZ|20240709|10:29:24.812915|S|100|28.6|0|100
C|EWZ|20240709|10:33:20.448438|S|2700|28.62|0|2700
C|EWZ|20240709|10:33:53.317480|S|5|28.6|0|5
C|EWZ|20240709|10:38:48.151419|S|29|28.62|0|29
C|EWZ|20240709|10:38:48.173329|S|37|28.62|0|37
C|EWZ|20240709|10:44:32.463968|S|50|28.63|0|50
C|EWZ|20240709|10:52:05.410809|S|200|28.65|0|200
C|EWZ|20240709|10:58:54.275135|S|142|28.63|0|142
C|EWZ|20240709|11:04:40.235605|S|100|28.59|0|100
C|EWZ|20240709|11:05:00.191889|S|100|28.59|0|100
C|EWZ|20240709|11:06:08.904405|S|30|28.59|0|30
C|EWZ|20240709|11:06:08.904797|S|100|28.59|0|100
C|EWZ|20240709|11:06:08.904797|S|70|28.59|0|70
C|EWZ|20240709|11:06:29.693810|S|100|28.58|0|100
C|EWZ|20240709|11:06:29.693811|S|100|28.58|0|100
C|EWZ|20240709|11:14:12.888164|S|61|28.53|0|61
C|EWZ|20240709|11:14:58.526097|S|100|28.54|0|100
C|EWZ|20240709|11:15:29.776955|S|100|28.54|0|100
C|EWZ|20240709|11:15:50.816922|S|7|28.54|0|7
C|EWZ|20240709|11:15:50.902164|S|20|28.53|0|20
C|EWZ|20240709|11:17:31.178898|S|100|28.56|0|100
C|EWZ|20240709|11:19:01.529347|S|100|28.56|0|100
C|EWZ|20240709|11:19:01.529347|S|100|28.56|0|100
C|EWZ|20240709|11:19:01.529348|S|100|28.56|0|100
C|EWZ|20240709|11:19:48.154543|S|100|28.56|0|100
C|EWZ|20240709|11:20:02.356264|S|100|28.55|0|100
C|EWZ|20240709|11:23:02.881461|S|100|28.54|0|100
C|EWZ|20240709|11:23:02.881461|S|21|28.54|0|21
C|EWZ|20240709|11:24:32.116656|S|100|28.53|0|100
C|EWZ|20240709|11:25:34.898425|S|100|28.53|0|100
C|EWZ|20240709|11:27:05.515149|S|100|28.54|0|100
C|EWZ|20240709|11:27:07.397056|S|100|28.54|0|100
C|EWZ|20240709|11:33:56.184958|S|200|28.565|0|200
C|EWZ|20240709|11:34:51.674837|S|5|28.57|0|5
C|EWZ|20240709|11:34:51.674914|S|105|28.57|0|105
C|EWZ|20240709|11:35:06.553019|S|9|28.57|0|9
C|EWZ|20240709|11:37:53.054452|S|100|28.59|0|100
C|EWZ|20240709|11:38:43.934505|S|100|28.59|0|100
C|EWZ|20240709|11:40:06.228822|S|3|28.58|0|3
C|EWZ|20240709|11:41:27.378296|S|77|28.59|0|77
C|EWZ|20240709|11:46:16.359713|S|250|28.64|0|250
C|EWZ|20240709|11:46:21.242012|S|100|28.64|0|100
C|EWZ|20240709|11:47:39.156558|S|100|28.64|0|100
C|EWZ|20240709|11:51:54.709901|S|400|28.66|0|400
C|EWZ|20240709|11:52:13.523619|S|1|28.66|0|1
C|EWZ|20240709|11:53:34.977198|S|100|28.65|0|100
C|EWZ|20240709|11:54:05.531136|S|100|28.66|0|100
C|EWZ|20240709|11:54:05.531136|S|200|28.66|0|200
C|EWZ|20240709|11:56:21.374410|S|100|28.66|0|100
C|EWZ|20240709|12:04:26.958946|S|100|28.73|0|100
C|EWZ|20240709|12:05:11.532724|S|100|28.73|0|100
C|EWZ|20240709|12:05:41.919934|S|100|28.73|0|100
C|EWZ|20240709|12:08:54.722825|S|100|28.74|0|100
C|EWZ|20240709|12:09:35.298893|S|69|28.74|0|69
C|EWZ|20240709|12:10:49.627289|S|10|28.74|0|10
C|EWZ|20240709|12:11:28.395068|S|300|28.75|0|300
C|EWZ|20240709|12:11:36.198714|S|200|28.75|0|200
C|EWZ|20240709|12:11:41.153782|S|100|28.74|0|100
C|EWZ|20240709|12:11:53.294648|S|100|28.75|0|100
C|EWZ|20240709|12:11:58.644395|S|100|28.74|0|100
C|EWZ|20240709|12:12:14.118999|S|100|28.75|0|100
C|EWZ|20240709|12:12:53.010129|S|100|28.75|0|100
C|EWZ|20240709|12:14:14.107995|S|100|28.74|0|100
C|EWZ|20240709|12:14:46.479111|S|300|28.75|0|300
C|EWZ|20240709|12:15:16.368294|S|100|28.76|0|100
C|EWZ|20240709|12:17:17.945529|S|100|28.76|0|100
C|EWZ|20240709|12:17:17.945529|S|100|28.76|0|100
C|EWZ|20240709|12:17:17.945529|S|100|28.76|0|100
C|EWZ|20240709|12:19:57.896414|S|100|28.78|0|100
C|EWZ|20240709|12:21:13.702839|S|100|28.81|0|100
C|EWZ|20240709|12:21:15.097454|S|100|28.81|0|100
C|EWZ|20240709|12:21:32.846401|S|90|28.81|0|90
C|EWZ|20240709|12:22:00.193435|S|200|28.81|0|200
C|EWZ|20240709|12:22:06.212129|S|10|28.81|0|10
C|EWZ|20240709|12:22:33.324200|S|100|28.79|0|100
C|EWZ|20240709|12:26:06.003704|S|100|28.8|0|100
C|EWZ|20240709|12:26:06.003704|S|100|28.8|0|100
C|EWZ|20240709|12:26:06.003704|S|22|28.8|0|22
C|EWZ|20240709|12:26:06.003704|S|100|28.8|0|100
C|EWZ|20240709|12:31:05.237928|S|200|28.8|0|200
C|EWZ|20240709|12:32:00.270350|S|1300|28.81|0|1300
C|EWZ|20240709|12:33:12.732147|S|20|28.8|0|20
C|EWZ|20240709|12:33:12.732147|S|100|28.8|0|100
C|EWZ|20240709|12:33:12.732147|S|100|28.8|0|100
C|EWZ|20240709|12:33:50.362182|S|20|28.78|0|20
C|EWZ|20240709|12:34:39.513091|S|4|28.77|0|4
C|EWZ|20240709|12:34:39.513098|S|96|28.77|0|96
C|EWZ|20240709|12:35:07.431337|S|100|28.78|0|100
C|EWZ|20240709|12:36:41.690056|S|94|28.76|0|94
C|EWZ|20240709|12:36:41.690057|S|64|28.76|0|64
C|EWZ|20240709|12:37:03.393302|S|100|28.77|0|100
C|EWZ|20240709|12:37:18.020342|S|100|28.77|0|100
C|EWZ|20240709|12:37:58.405847|S|100|28.77|0|100
C|EWZ|20240709|12:38:42.930636|S|100|28.77|0|100
C|EWZ|20240709|12:38:42.930636|S|53|28.77|0|53
C|EWZ|20240709|12:38:50.238560|S|100|28.77|0|100
C|EWZ|20240709|12:39:03.748868|S|100|28.76|0|100
C|EWZ|20240709|12:41:49.142350|S|100|28.77|0|100
C|EWZ|20240709|12:43:43.352531|S|100|28.78|0|100
C|EWZ|20240709|12:43:43.352531|S|100|28.78|0|100
C|EWZ|20240709|12:44:08.126007|S|100|28.77|0|100
C|EWZ|20240709|12:45:01.664575|S|20|28.77|0|20
C|EWZ|20240709|12:45:01.680412|S|100|28.775|0|100
C|EWZ|20240709|12:45:02.172241|S|100|28.775|0|100
C|EWZ|20240709|12:45:02.672007|S|100|28.775|0|100
C|EWZ|20240709|12:47:15.786942|S|49|28.76|0|49
C|EWZ|20240709|12:47:15.787155|S|1351|28.76|0|1351
C|EWZ|20240709|12:48:23.099953|S|100|28.77|0|100
C|EWZ|20240709|12:49:17.983154|S|100|28.77|0|100
C|EWZ|20240709|12:50:12.122376|S|45|28.77|0|45
C|EWZ|20240709|12:51:13.324027|S|2|28.77|0|2
C|EWZ|20240709|12:51:19.635863|S|100|28.77|0|100
C|EWZ|20240709|12:51:51.496718|S|100|28.77|0|100
C|EWZ|20240709|12:52:45.673987|S|100|28.76|0|100
C|EWZ|20240709|12:52:45.673987|S|100|28.76|0|100
C|EWZ|20240709|12:56:13.892564|S|100|28.77|0|100
C|EWZ|20240709|12:57:21.154258|S|23|28.76|0|23
C|EWZ|20240709|12:57:21.154258|S|100|28.76|0|100
C|EWZ|20240709|12:57:21.154258|S|100|28.76|0|100
C|EWZ|20240709|12:58:50.621371|S|500|28.78|0|500
C|EWZ|20240709|13:01:19.914450|S|4|28.78|0|4
C|EWZ|20240709|13:02:04.579803|S|100|28.78|0|100
C|EWZ|20240709|13:03:24.692844|S|1000|28.8|0|1000
C|EWZ|20240709|13:04:12.828550|S|1000|28.8|0|1000
C|EWZ|20240709|13:04:12.830374|S|400|28.8|0|400
C|EWZ|20240709|13:05:23.119899|S|2|28.78|0|2
C|EWZ|20240709|13:06:35.545656|S|300|28.79|0|300
C|EWZ|20240709|13:06:49.762259|S|100|28.79|0|100
C|EWZ|20240709|13:07:01.833493|S|100|28.8|0|100
C|EWZ|20240709|13:07:09.590012|S|100|28.8|0|100
C|EWZ|20240709|13:07:41.968649|S|200|28.81|0|200
C|EWZ|20240709|13:09:22.985787|S|68|28.8|0|68
C|EWZ|20240709|13:09:58.952356|S|400|28.81|0|400
C|EWZ|20240709|13:11:15.441951|S|800|28.82|0|800
C|EWZ|20240709|13:15:32.885115|S|100|28.81|0|100
C|EWZ|20240709|13:18:37.773474|S|100|28.78|0|100
C|EWZ|20240709|13:20:29.664450|S|200|28.8|0|200
C|EWZ|20240709|13:20:34.847493|S|200|28.8|0|200
C|EWZ|20240709|13:21:01.477012|S|100|28.79|0|100
C|EWZ|20240709|13:21:01.477012|S|100|28.79|0|100
C|EWZ|20240709|13:21:32.203597|S|100|28.8|0|100
C|EWZ|20240709|13:22:16.851162|S|300|28.81|0|300
C|EWZ|20240709|13:23:17.512520|S|51|28.8|0|51
C|EWZ|20240709|13:23:54.256418|S|100|28.79|0|100
C|EWZ|20240709|13:24:09.836801|S|48|28.78|0|48
C|EWZ|20240709|13:25:16.948100|S|7|28.79|0|7
C|EWZ|20240709|13:26:28.628394|S|100|28.8|0|100
C|EWZ|20240709|13:27:47.775913|S|100|28.8|0|100
C|EWZ|20240709|13:28:56.315450|S|126|28.81|0|126
C|EWZ|20240709|13:29:30.421852|S|100|28.81|0|100
C|EWZ|20240709|13:30:00.539670|S|77|28.81|0|77
C|EWZ|20240709|13:31:24.119743|S|850|28.84|0|850
C|EWZ|20240709|13:31:54.509539|S|2600|28.85|0|2600
C|EWZ|20240709|13:33:19.495221|S|100|28.85|0|100
C|EWZ|20240709|13:33:19.495222|S|100|28.85|0|100
C|EWZ|20240709|13:33:19.495396|S|100|28.85|0|100
C|EWZ|20240709|13:33:46.636232|S|100|28.86|0|100
C|EWZ|20240709|13:33:51.383155|S|100|28.86|0|100
C|EWZ|20240709|13:34:56.981996|S|100|28.85|0|100
C|EWZ|20240709|13:34:56.981996|S|100|28.85|0|100
C|EWZ|20240709|13:34:56.981996|S|100|28.85|0|100
C|EWZ|20240709|13:35:23.173320|S|100|28.84|0|100
C|EWZ|20240709|13:37:10.428092|S|3|28.84|0|3
C|EWZ|20240709|13:37:10.428361|S|21|28.84|0|21
C|EWZ|20240709|13:37:10.428361|S|100|28.84|0|100
C|EWZ|20240709|13:38:11.364681|S|100|28.84|0|100
C|EWZ|20240709|13:38:44.205947|S|9|28.835|0|9
C|EWZ|20240709|13:38:53.080123|S|100|28.83|0|100
C|EWZ|20240709|13:38:53.080123|S|24|28.83|0|24
C|EWZ|20240709|13:39:16.096152|S|24|28.82|0|24
C|EWZ|20240709|13:40:18.424131|S|100|28.82|0|100
C|EWZ|20240709|13:41:48.004410|S|100|28.8|0|100
C|EWZ|20240709|13:41:57.505441|S|77|28.805|0|77
C|EWZ|20240709|13:42:51.381845|S|500|28.81|0|500
C|EWZ|20240709|13:43:51.673394|S|1|28.82|0|1
C|EWZ|20240709|13:49:12.707884|S|28|28.85|0|28
C|EWZ|20240709|13:49:12.707925|S|19|28.85|0|19
C|EWZ|20240709|13:49:44.694451|S|100|28.84|0|100
C|EWZ|20240709|13:53:53.318502|S|100|28.84|0|100
C|EWZ|20240709|13:54:15.074579|S|6|28.83|0|6
C|EWZ|20240709|13:54:15.074579|S|100|28.83|0|100
C|EWZ|20240709|13:57:17.896093|S|163|28.825|0|163
C|EWZ|20240709|13:59:53.155805|S|22|28.8|0|22
C|EWZ|20240709|14:00:00.127917|S|100|28.8|0|100
C|EWZ|20240709|14:01:40.744038|S|600|28.81|0|600
C|EWZ|20240709|14:02:03.466572|S|3|28.81|0|3
C|EWZ|20240709|14:03:09.135879|S|100|28.8|0|100
C|EWZ|20240709|14:03:09.135879|S|39|28.8|0|39
C|EWZ|20240709|14:03:09.135899|S|61|28.8|0|61
C|EWZ|20240709|14:03:09.135899|S|100|28.8|0|100
C|EWZ|20240709|14:03:09.135899|S|100|28.8|0|100
C|EWZ|20240709|14:03:09.135900|S|100|28.8|0|100
C|EWZ|20240709|14:04:11.431779|S|2|28.8|0|2
C|EWZ|20240709|14:04:24.110361|S|100|28.8|0|100
C|EWZ|20240709|14:04:24.110511|S|200|28.8|0|200
C|EWZ|20240709|14:10:14.690588|S|158|28.79|0|158
C|EWZ|20240709|14:10:44.905463|S|100|28.79|0|100
C|EWZ|20240709|14:11:48.659241|S|100|28.79|0|100
C|EWZ|20240709|14:17:20.195286|S|100|28.82|0|100
C|EWZ|20240709|14:17:20.195286|S|100|28.82|0|100
C|EWZ|20240709|14:18:00.437479|S|100|28.82|0|100
C|EWZ|20240709|14:21:22.779759|S|100|28.81|0|100
C|EWZ|20240709|14:21:22.779759|S|100|28.81|0|100
C|EWZ|20240709|14:21:22.779759|S|100|28.81|0|100
C|EWZ|20240709|14:22:07.738062|S|300|28.805|0|300
C|EWZ|20240709|14:22:52.136876|S|300|28.815|0|300
C|EWZ|20240709|14:23:41.950287|S|300|28.81|0|300
C|EWZ|20240709|14:25:33.260702|S|100|28.81|0|100
C|EWZ|20240709|14:25:33.260702|S|100|28.81|0|100
C|EWZ|20240709|14:25:33.260702|S|28|28.81|0|28
C|EWZ|20240709|14:25:33.260703|S|72|28.81|0|72
C|EWZ|20240709|14:26:37.545323|S|100|28.81|0|100
C|EWZ|20240709|14:26:37.545323|S|100|28.81|0|100
C|EWZ|20240709|14:28:08.166647|S|100|28.815|0|100
C|EWZ|20240709|14:28:08.166647|S|100|28.815|0|100
C|EWZ|20240709|14:28:38.530898|S|600|28.82|0|600
C|EWZ|20240709|14:30:20.986636|S|27|28.815|0|27
C|EWZ|20240709|14:30:20.986637|S|100|28.815|0|100
C|EWZ|20240709|14:30:20.986637|S|100|28.815|0|100
C|EWZ|20240709|14:30:20.986638|S|100|28.815|0|100
C|EWZ|20240709|14:30:22.815225|S|1|28.81|0|1
C|EWZ|20240709|14:33:02.130061|S|183|28.795|0|183
C|EWZ|20240709|14:41:27.223734|S|100|28.805|0|100
C|EWZ|20240709|14:41:27.223734|S|100|28.805|0|100
C|EWZ|20240709|14:41:27.223734|S|100|28.805|0|100
C|EWZ|20240709|14:41:27.335287|S|167|28.805|0|167
C|EWZ|20240709|14:44:42.596451|S|100|28.8|0|100
C|EWZ|20240709|14:49:00.328447|S|100|28.79|0|100
C|EWZ|20240709|14:49:00.328447|S|100|28.79|0|100
C|EWZ|20240709|14:49:00.328448|S|100|28.79|0|100
C|EWZ|20240709|14:49:00.328448|S|100|28.79|0|100
C|EWZ|20240709|14:54:19.030688|S|100|28.78|0|100
C|EWZ|20240709|14:58:48.448856|S|100|28.79|0|100
C|EWZ|20240709|15:00:31.196669|S|200|28.79|0|200
C|EWZ|20240709|15:01:58.351956|S|100|28.79|0|100
C|EWZ|20240709|15:02:16.262320|S|100|28.79|0|100
C|EWZ|20240709|15:02:41.110587|S|249|28.785|0|249
C|EWZ|20240709|15:04:35.246413|S|200|28.78|0|200
C|EWZ|20240709|15:06:30.214820|S|300|28.785|0|300
C|EWZ|20240709|15:06:44.570896|S|200|28.78|0|200
C|EWZ|20240709|15:06:44.570896|S|200|28.78|0|200
C|EWZ|20240709|15:10:40.741390|S|100|28.765|0|100
C|EWZ|20240709|15:10:40.741390|S|100|28.765|0|100
C|EWZ|20240709|15:10:40.741390|S|300|28.765|0|300
C|EWZ|20240709|15:15:31.585746|S|100|28.77|0|100
C|EWZ|20240709|15:15:59.976540|S|25|28.775|0|25
C|EWZ|20240709|15:16:02.473474|S|100|28.775|0|100
C|EWZ|20240709|15:16:05.768513|S|90|28.775|0|90
C|EWZ|20240709|15:16:08.953388|S|36|28.775|0|36
C|EWZ|20240709|15:16:09.781413|S|37|28.775|0|37
C|EWZ|20240709|15:16:13.864669|S|58|28.775|0|58
C|EWZ|20240709|15:16:14.795030|S|39|28.775|0|39
C|EWZ|20240709|15:16:57.470553|S|39|28.775|0|39
C|EWZ|20240709|15:16:57.470553|S|100|28.775|0|100
C|EWZ|20240709|15:17:07.437996|S|3074|28.76|0|3074
C|EWZ|20240709|15:21:43.403512|S|400|28.765|0|400
C|EWZ|20240709|15:21:49.936202|S|1|28.76|0|1
C|EWZ|20240709|15:22:07.582461|S|100|28.75|0|100
C|EWZ|20240709|15:26:33.235006|S|200|28.775|0|200
C|EWZ|20240709|15:26:34.735574|S|100|28.77|0|100
C|EWZ|20240709|15:26:36.738652|S|200|28.77|0|200
C|EWZ|20240709|15:27:43.350276|S|100|28.78|0|100
C|EWZ|20240709|15:27:43.596473|S|100|28.78|0|100
C|EWZ|20240709|15:34:06.665044|S|300|28.795|0|300
C|EWZ|20240709|15:34:06.665044|S|100|28.795|0|100
C|EWZ|20240709|15:34:06.665044|S|100|28.795|0|100
C|EWZ|20240709|15:34:06.665045|S|100|28.79|0|100
C|EWZ|20240709|15:34:06.665045|S|200|28.79|0|200
C|EWZ|20240709|15:35:01.687586|S|300|28.79|0|300
C|EWZ|20240709|15:37:27.124078|S|100|28.8|0|100
C|EWZ|20240709|15:37:27.124078|S|200|28.8|0|200
C|EWZ|20240709|15:39:18.121837|S|100|28.79|0|100
C|EWZ|20240709|15:41:18.333485|S|100|28.795|0|100
C|EWZ|20240709|15:41:18.335334|S|100|28.795|0|100
C|EWZ|20240709|15:41:32.281535|S|100|28.79|0|100
C|EWZ|20240709|15:41:32.281535|S|100|28.79|0|100
C|EWZ|20240709|15:41:32.281535|S|28|28.79|0|28
C|EWZ|20240709|15:41:32.281536|S|100|28.79|0|100
C|EWZ|20240709|15:42:48.712911|S|25|28.785|0|25
C|EWZ|20240709|15:44:07.002640|S|20|28.785|0|20
C|EWZ|20240709|15:44:07.002641|S|100|28.785|0|100
C|EWZ|20240709|15:45:07.050536|S|280|28.775|0|280
C|EWZ|20240709|15:45:07.050536|S|20|28.775|0|20
C|EWZ|20240709|15:47:44.707968|S|100|28.785|0|100
C|EWZ|20240709|15:47:44.707968|S|700|28.785|0|700
C|EWZ|20240709|15:47:44.707969|S|100|28.785|0|100
C|EWZ|20240709|15:47:44.707970|S|100|28.785|0|100
C|EWZ|20240709|15:47:44.708047|S|400|28.78|0|400
C|EWZ|20240709|15:48:50.846322|S|100|28.785|0|100
C|EWZ|20240709|15:49:57.606811|S|149|28.79|0|149
C|EWZ|20240709|15:52:05.309283|S|2252|28.795|0|2252
C|EWZ|20240709|15:52:05.309283|S|380|28.79|0|380
C|EWZ|20240709|15:52:19.795871|S|100|28.79|0|100
C|EWZ|20240709|15:52:19.803236|S|200|28.79|0|200
C|EWZ|20240709|15:55:54.331892|S|100|28.78|0|100
C|EWZ|20240709|15:58:36.783008|S|3|28.81|0|3
C|EWZ|20240709|15:58:37.600714|S|100|28.81|0|100
C|EWZ|20240709|15:58:41.197899|S|2|28.805|0|2
C|EWZ|20240709|15:58:47.384215|S|2|28.805|0|2
C|EWZ|20240709|15:58:47.457590|S|300|28.8|0|300
C|EWZ|20240709|15:58:54.839921|S|14|28.8|0|14
C|EWZ|20240709|15:59:41.503970|S|3|28.81|0|3
C|EWZ|20240709|15:59:52.069020|S|13|28.8|0|13
C|EWZ|20240709|15:59:52.803295|S|817|28.8|0|817
C|EXAS|20240709|09:31:52.046040|S|18|44.33|0|18
C|EXAS|20240709|09:32:43.722246|S|38|44.28|0|38
C|EXAS|20240709|09:41:47.138535|S|38|44.63|0|38
C|EXAS|20240709|09:41:48.017308|S|30|44.61|0|30
C|EXAS|20240709|10:08:26.234212|S|100|45.44|0|100
C|EXAS|20240709|10:29:23.238809|S|100|44.93|0|100
C|EXAS|20240709|11:11:11.548576|S|100|44.21|0|100
C|EXAS|20240709|11:37:37.665251|S|100|43.89|0|100
C|EXAS|20240709|12:34:06.162634|S|14|43.94|0|14
C|EXAS|20240709|12:34:06.163114|S|1|43.94|0|1
C|EXAS|20240709|12:40:03.085030|S|38|43.92|0|38
C|EXAS|20240709|12:45:44.492714|S|5|43.93|0|5
C|EXAS|20240709|12:46:47.846867|S|5|43.9|0|5
C|EXAS|20240709|13:26:02.935630|S|100|43.85|0|100
C|EXAS|20240709|13:26:21.337328|S|3|43.85|0|3
C|EXAS|20240709|13:26:21.369506|S|1|43.85|0|1
C|EXAS|20240709|14:21:04.690766|S|26|44.05|0|26
C|EXAS|20240709|14:29:28.403160|S|50|43.95|0|50
C|EXAS|20240709|14:41:31.892919|S|87|43.82|0|87
C|EXAS|20240709|14:43:59.455390|S|100|43.82|0|100
C|EXAS|20240709|15:39:43.456809|S|104|44.02|0|104
C|EXAS|20240709|15:52:31.041486|S|2|44.2|0|2
C|EXAS|20240709|15:54:27.272746|S|2|44.04|0|2
C|EXAS|20240709|15:57:57.974648|S|1|44.13|0|1
C|EXAS|20240709|15:58:21.401050|S|5|44.11|0|5
C|EXAS|20240709|15:59:17.642223|S|1|44.1|0|1
C|EXAS|20240709|15:59:51.858656|S|1|44.13|0|1
C|EXC|20240709|09:36:37.268634|S|100|34.24|0|100
C|EXC|20240709|09:39:45.297780|S|32|34.22|0|32
C|EXC|20240709|09:48:08.451048|S|12|34.25|0|12
C|EXC|20240709|09:49:09.225164|S|12|34.255|0|12
C|EXC|20240709|09:50:33.094110|S|45|34.24|0|45
C|EXC|20240709|09:56:12.457439|S|100|34.35|0|100
C|EXC|20240709|09:57:48.914374|S|20|34.335|0|20
C|EXC|20240709|10:15:54.250075|S|29|34.32|0|29
C|EXC|20240709|10:16:55.887329|S|32|34.3|0|32
C|EXC|20240709|10:47:49.382625|S|43|34.33|0|43
C|EXC|20240709|11:00:17.839323|S|100|34.435|0|100
C|EXC|20240709|11:20:41.702644|S|1|34.46|0|1
C|EXC|20240709|11:20:41.702644|S|1|34.46|0|1
C|EXC|20240709|11:20:41.702645|S|1|34.46|0|1
C|EXC|20240709|11:23:20.838957|S|100|34.425|0|100
C|EXC|20240709|11:25:29.188764|S|5|34.44|0|5
C|EXC|20240709|11:28:45.047918|S|1|34.46|0|1
C|EXC|20240709|11:29:08.072581|S|126|34.465|0|126
C|EXC|20240709|11:29:39.141651|S|126|34.455|0|126
C|EXC|20240709|11:34:20.065699|S|1|34.47|0|1
C|EXC|20240709|11:34:20.065699|S|1|34.47|0|1
C|EXC|20240709|11:50:40.428561|S|10|34.54|0|10
C|EXC|20240709|11:50:40.428561|S|5|34.54|0|5
C|EXC|20240709|11:57:53.103883|S|15|34.49|0|15
C|EXC|20240709|12:02:54.301931|S|1|34.49|0|1
C|EXC|20240709|12:02:54.301931|S|1|34.49|0|1
C|EXC|20240709|12:06:52.648767|S|100|34.46|0|100
C|EXC|20240709|12:07:37.149338|S|34|34.45|0|34
C|EXC|20240709|12:15:19.172832|S|76|34.48|0|76
C|EXC|20240709|12:16:55.694920|S|1|34.46|0|1
C|EXC|20240709|12:19:42.002343|S|10|34.48|0|10
C|EXC|20240709|12:19:56.421770|S|41|34.49|0|41
C|EXC|20240709|12:26:32.432562|S|5|34.53|0|5
C|EXC|20240709|12:26:43.330623|S|2|34.53|0|2
C|EXC|20240709|12:26:43.330623|S|5|34.53|0|5
C|EXC|20240709|12:33:56.569326|S|3|34.55|0|3
C|EXC|20240709|12:33:56.569326|S|8|34.55|0|8
C|EXC|20240709|12:33:56.569838|S|10|34.54|0|10
C|EXC|20240709|12:33:56.569966|S|22|34.54|0|22
C|EXC|20240709|12:33:56.569967|S|5|34.54|0|5
C|EXC|20240709|12:35:05.678255|S|5|34.555|0|5
C|EXC|20240709|12:35:44.022640|S|2|34.54|0|2
C|EXC|20240709|12:35:44.022692|S|1|34.54|0|1
C|EXC|20240709|12:38:51.450778|S|20|34.56|0|20
C|EXC|20240709|12:40:21.450905|S|100|34.54|0|100
C|EXC|20240709|12:41:32.786262|S|100|34.555|0|100
C|EXC|20240709|12:42:17.293586|S|8|34.56|0|8
C|EXC|20240709|12:43:49.459818|S|2|34.57|0|2
C|EXC|20240709|12:43:49.459818|S|32|34.57|0|32
C|EXC|20240709|12:43:49.459818|S|7|34.57|0|7
C|EXC|20240709|12:45:54.471791|S|14|34.62|0|14
C|EXC|20240709|12:46:20.030062|S|12|34.61|0|12
C|EXC|20240709|12:46:20.030063|S|7|34.61|0|7
C|EXC|20240709|12:46:20.030063|S|6|34.61|0|6
C|EXC|20240709|12:46:52.070927|S|5|34.62|0|5
C|EXC|20240709|12:50:01.033162|S|11|34.59|0|11
C|EXC|20240709|12:50:01.033162|S|1|34.59|0|1
C|EXC|20240709|12:50:38.023954|S|1|34.61|0|1
C|EXC|20240709|12:52:05.058336|S|1|34.59|0|1
C|EXC|20240709|12:54:30.165333|S|2|34.58|0|2
C|EXC|20240709|13:00:00.035365|S|5|34.61|0|5
C|EXC|20240709|13:00:00.915197|S|1|34.61|0|1
C|EXC|20240709|13:03:24.792443|S|3|34.6|0|3
C|EXC|20240709|13:05:35.284937|S|1|34.6|0|1
C|EXC|20240709|13:05:35.284937|S|10|34.6|0|10
C|EXC|20240709|13:27:09.457157|S|1|34.61|0|1
C|EXC|20240709|13:35:43.722458|S|1|34.57|0|1
C|EXC|20240709|13:36:50.192720|S|1|34.6|0|1
C|EXC|20240709|13:36:50.192720|S|1|34.6|0|1
C|EXC|20240709|13:39:11.370048|S|1|34.6|0|1
C|EXC|20240709|13:39:11.370048|S|2|34.6|0|2
C|EXC|20240709|13:39:11.370048|S|2|34.6|0|2
C|EXC|20240709|13:46:39.914206|S|1|34.58|0|1
C|EXC|20240709|13:46:39.914206|S|2|34.58|0|2
C|EXC|20240709|13:46:50.931301|S|12|34.565|0|12
C|EXC|20240709|13:46:50.933771|S|18|34.565|0|18
C|EXC|20240709|13:49:49.838948|S|7|34.58|0|7
C|EXC|20240709|13:49:49.969853|S|2|34.57|0|2
C|EXC|20240709|13:58:30.312987|S|1|34.61|0|1
C|EXC|20240709|13:58:30.312988|S|2|34.61|0|2
C|EXC|20240709|14:01:02.850262|S|118|34.605|0|118
C|EXC|20240709|14:01:27.660422|S|112|34.605|0|112
C|EXC|20240709|14:01:28.160471|S|6|34.605|0|6
C|EXC|20240709|14:04:13.012324|S|100|34.575|0|100
C|EXC|20240709|14:06:21.001117|S|13|34.575|0|13
C|EXC|20240709|14:06:21.612104|S|105|34.575|0|105
C|EXC|20240709|14:13:42.132265|S|1|34.52|0|1
C|EXC|20240709|14:13:43.587916|S|1|34.52|0|1
C|EXC|20240709|14:17:30.614740|S|5|34.52|0|5
C|EXC|20240709|14:27:21.560540|S|46|34.48|0|46
C|EXC|20240709|14:31:13.550277|S|24|34.44|0|24
C|EXC|20240709|14:42:55.185491|S|2|34.46|0|2
C|EXC|20240709|14:44:52.143286|S|1|34.44|0|1
C|EXC|20240709|14:48:08.105468|S|2|34.44|0|2
C|EXC|20240709|14:48:08.105468|S|9|34.44|0|9
C|EXC|20240709|14:48:08.105468|S|1|34.44|0|1
C|EXC|20240709|14:50:40.070018|S|4|34.45|0|4
C|EXC|20240709|14:53:02.145175|S|2|34.44|0|2
C|EXC|20240709|14:54:39.644522|S|4|34.44|0|4
C|EXC|20240709|15:04:49.812723|S|4|34.4|0|4
C|EXC|20240709|15:06:00.870685|S|4|34.39|0|4
C|EXC|20240709|15:06:45.492368|S|100|34.38|0|100
C|EXC|20240709|15:09:01.068086|S|98|34.4|0|98
C|EXC|20240709|15:09:10.037809|S|4|34.39|0|4
C|EXC|20240709|15:09:10.037809|S|2|34.39|0|2
C|EXC|20240709|15:12:11.663996|S|2|34.39|0|2
C|EXC|20240709|15:13:44.506611|S|100|34.38|0|100
C|EXC|20240709|15:23:35.022255|S|5|34.38|0|5
C|EXC|20240709|15:25:21.864911|S|5|34.38|0|5
C|EXC|20240709|15:25:21.864911|S|1|34.38|0|1
C|EXC|20240709|15:26:35.981716|S|1|34.38|0|1
C|EXC|20240709|15:26:35.981716|S|1|34.38|0|1
C|EXC|20240709|15:27:34.009117|S|2|34.41|0|2
C|EXC|20240709|15:27:34.009117|S|100|34.41|0|100
C|EXC|20240709|15:27:34.009118|S|26|34.41|0|26
C|EXC|20240709|15:29:00.748686|S|2|34.4|0|2
C|EXC|20240709|15:30:32.037124|S|1|34.41|0|1
C|EXC|20240709|15:32:25.585250|S|40|34.445|0|40
C|EXC|20240709|15:32:27.164654|S|3|34.44|0|3
C|EXC|20240709|15:32:27.164654|S|100|34.44|0|100
C|EXC|20240709|15:32:27.164654|S|24|34.44|0|24
C|EXC|20240709|15:32:27.164655|S|3|34.44|0|3
C|EXC|20240709|15:32:27.164655|S|2|34.44|0|2
C|EXC|20240709|15:35:20.957650|S|100|34.43|0|100
C|EXC|20240709|15:35:47.938255|S|100|34.46|0|100
C|EXC|20240709|15:36:10.047504|S|100|34.46|0|100
C|EXC|20240709|15:36:12.116578|S|100|34.46|0|100
C|EXC|20240709|15:38:13.756860|S|200|34.45|0|200
C|EXC|20240709|15:42:07.055238|S|4|34.43|0|4
C|EXC|20240709|15:42:07.055238|S|2|34.43|0|2
C|EXC|20240709|15:42:07.055239|S|2|34.43|0|2
C|EXC|20240709|15:42:07.055239|S|35|34.43|0|35
C|EXC|20240709|15:42:45.001834|S|4|34.42|0|4
C|EXC|20240709|15:42:45.001834|S|1|34.42|0|1
C|EXC|20240709|15:42:45.001835|S|7|34.42|0|7
C|EXC|20240709|15:42:45.001835|S|1|34.42|0|1
C|EXC|20240709|15:42:45.001836|S|1|34.42|0|1
C|EXC|20240709|15:42:45.001836|S|1|34.42|0|1
C|EXC|20240709|15:42:45.001837|S|4|34.42|0|4
C|EXC|20240709|15:42:45.001837|S|1|34.42|0|1
C|EXC|20240709|15:42:45.001837|S|2|34.42|0|2
C|EXC|20240709|15:42:45.001837|S|4|34.42|0|4
C|EXC|20240709|15:42:45.001837|S|1|34.42|0|1
C|EXC|20240709|15:44:27.461883|S|1|34.4|0|1
C|EXC|20240709|15:44:27.461883|S|1|34.4|0|1
C|EXC|20240709|15:44:27.461883|S|1|34.4|0|1
C|EXC|20240709|15:44:27.461884|S|1|34.4|0|1
C|EXC|20240709|15:44:27.461884|S|1|34.4|0|1
C|EXC|20240709|15:44:27.461884|S|1|34.4|0|1
C|EXC|20240709|15:44:27.461885|S|2|34.4|0|2
C|EXC|20240709|15:44:27.461885|S|27|34.4|0|27
C|EXC|20240709|15:44:59.056728|S|1|34.4|0|1
C|EXC|20240709|15:45:22.191975|S|1|34.4|0|1
C|EXC|20240709|15:45:22.191975|S|1|34.4|0|1
C|EXC|20240709|15:45:22.191976|S|5|34.4|0|5
C|EXC|20240709|15:45:22.191976|S|4|34.4|0|4
C|EXC|20240709|15:45:22.191976|S|1|34.4|0|1
C|EXC|20240709|15:45:22.191977|S|1|34.4|0|1
C|EXC|20240709|15:45:22.191977|S|1|34.4|0|1
C|EXC|20240709|15:45:22.191977|S|6|34.4|0|6
C|EXC|20240709|15:45:22.191978|S|9|34.4|0|9
C|EXC|20240709|15:45:22.191979|S|2|34.4|0|2
C|EXC|20240709|15:45:22.191979|S|1|34.4|0|1
C|EXC|20240709|15:45:22.191979|S|1|34.4|0|1
C|EXC|20240709|15:46:28.877032|S|75|34.42|0|75
C|EXC|20240709|15:46:28.877032|S|25|34.42|0|25
C|EXC|20240709|15:46:29.715084|S|25|34.42|0|25
C|EXC|20240709|15:46:29.715084|S|75|34.42|0|75
C|EXC|20240709|15:46:32.990868|S|25|34.42|0|25
C|EXC|20240709|15:46:32.990869|S|75|34.42|0|75
C|EXC|20240709|15:46:50.179089|S|100|34.425|0|100
C|EXC|20240709|15:47:20.995088|S|100|34.42|0|100
C|EXC|20240709|15:47:30.955875|S|52|34.42|0|52
C|EXC|20240709|15:47:30.955875|S|100|34.42|0|100
C|EXC|20240709|15:47:30.956283|S|31|34.42|0|31
C|EXC|20240709|15:47:30.956304|S|17|34.42|0|17
C|EXC|20240709|15:47:42.145603|S|63|34.42|0|63
C|EXC|20240709|15:47:42.530585|S|37|34.42|0|37
C|EXC|20240709|15:47:43.049914|S|100|34.42|0|100
C|EXC|20240709|15:47:43.169848|S|100|34.42|0|100
C|EXC|20240709|15:47:43.872379|S|5|34.41|0|5
C|EXC|20240709|15:47:43.872379|S|1|34.41|0|1
C|EXC|20240709|15:48:02.158473|S|4|34.41|0|4
C|EXC|20240709|15:48:02.158473|S|5|34.41|0|5
C|EXC|20240709|15:48:02.158473|S|3|34.41|0|3
C|EXC|20240709|15:48:02.158474|S|3|34.41|0|3
C|EXC|20240709|15:48:02.158474|S|3|34.41|0|3
C|EXC|20240709|15:48:02.158474|S|2|34.41|0|2
C|EXC|20240709|15:51:30.047571|S|100|34.44|0|100
C|EXC|20240709|15:51:37.881559|S|5|34.43|0|5
C|EXC|20240709|15:51:37.881559|S|9|34.43|0|9
C|EXC|20240709|15:51:37.881559|S|8|34.43|0|8
C|EXC|20240709|15:51:37.881560|S|15|34.43|0|15
C|EXC|20240709|15:51:50.664787|S|23|34.44|0|23
C|EXC|20240709|15:52:44.336717|S|100|34.435|0|100
C|EXC|20240709|15:53:00.040907|S|6|34.42|0|6
C|EXC|20240709|15:53:00.040907|S|6|34.42|0|6
C|EXC|20240709|15:53:00.040907|S|4|34.42|0|4
C|EXC|20240709|15:53:00.040910|S|3|34.42|0|3
C|EXC|20240709|15:53:00.040910|S|3|34.42|0|3
C|EXC|20240709|15:53:00.040910|S|2|34.42|0|2
C|EXC|20240709|15:53:00.040911|S|3|34.42|0|3
C|EXC|20240709|15:53:00.040911|S|3|34.42|0|3
C|EXC|20240709|15:53:00.040911|S|5|34.42|0|5
C|EXC|20240709|15:53:00.103579|S|2|34.41|0|2
C|EXC|20240709|15:53:00.103579|S|3|34.41|0|3
C|EXC|20240709|15:53:00.103579|S|3|34.41|0|3
C|EXC|20240709|15:53:00.103580|S|1|34.41|0|1
C|EXC|20240709|15:53:00.103580|S|2|34.41|0|2
C|EXC|20240709|15:53:00.103580|S|2|34.41|0|2
C|EXC|20240709|15:53:04.928587|S|100|34.42|0|100
C|EXC|20240709|15:54:50.044127|S|100|34.44|0|100
C|EXC|20240709|15:54:53.106573|S|3|34.445|0|3
C|EXC|20240709|15:55:02.577020|S|68|34.46|0|68
C|EXC|20240709|15:55:02.577020|S|32|34.46|0|32
C|EXC|20240709|15:55:02.577556|S|32|34.46|0|32
C|EXC|20240709|15:55:02.577556|S|68|34.46|0|68
C|EXC|20240709|15:55:02.637400|S|68|34.46|0|68
C|EXC|20240709|15:55:02.637400|S|32|34.46|0|32
C|EXC|20240709|15:55:08.805045|S|32|34.45|0|32
C|EXC|20240709|15:55:10.261746|S|12|34.445|0|12
C|EXC|20240709|15:56:04.794115|S|1|34.46|0|1
C|EXC|20240709|15:56:04.794115|S|22|34.46|0|22
C|EXC|20240709|15:56:04.794115|S|33|34.46|0|33
C|EXC|20240709|15:56:04.794116|S|38|34.46|0|38
C|EXC|20240709|15:56:04.794116|S|29|34.46|0|29
C|EXC|20240709|15:56:04.794116|S|100|34.46|0|100
C|EXC|20240709|15:56:05.313450|S|7|34.46|0|7
C|EXC|20240709|15:56:15.198410|S|200|34.46|0|200
C|EXC|20240709|15:57:04.321633|S|10|34.48|0|10
C|EXC|20240709|15:57:04.321633|S|1|34.48|0|1
C|EXC|20240709|15:57:04.321633|S|11|34.48|0|11
C|EXC|20240709|15:57:04.321634|S|16|34.48|0|16
C|EXC|20240709|15:57:04.321634|S|16|34.48|0|16
C|EXC|20240709|15:57:04.321634|S|9|34.48|0|9
C|EXC|20240709|15:57:04.321635|S|12|34.48|0|12
C|EXC|20240709|15:57:04.321635|S|10|34.48|0|10
C|EXC|20240709|15:57:04.321635|S|10|34.48|0|10
C|EXC|20240709|15:57:04.321636|S|10|34.48|0|10
C|EXC|20240709|15:57:04.321636|S|14|34.48|0|14
C|EXC|20240709|15:57:04.326311|S|7|34.47|0|7
C|EXC|20240709|15:57:04.326311|S|1|34.47|0|1
C|EXC|20240709|15:57:04.326311|S|1|34.47|0|1
C|EXC|20240709|15:57:04.326312|S|6|34.47|0|6
C|EXC|20240709|15:57:04.326312|S|9|34.47|0|9
C|EXC|20240709|15:57:04.326312|S|7|34.47|0|7
C|EXC|20240709|15:57:04.326313|S|100|34.47|0|100
C|EXC|20240709|15:57:04.326313|S|9|34.47|0|9
C|EXC|20240709|15:57:06.649594|S|200|34.47|0|200
C|EXC|20240709|15:57:50.771628|S|2|34.48|0|2
C|EXC|20240709|15:57:52.135630|S|289|34.48|0|289
C|EXC|20240709|15:57:53.325784|S|1|34.47|0|1
C|EXC|20240709|15:57:53.325784|S|1|34.47|0|1
C|EXC|20240709|15:57:53.325784|S|3|34.47|0|3
C|EXC|20240709|15:57:53.325785|S|1|34.47|0|1
C|EXC|20240709|15:57:53.325786|S|10|34.47|0|10
C|EXC|20240709|15:57:53.325786|S|4|34.47|0|4
C|EXC|20240709|15:57:53.325786|S|1|34.47|0|1
C|EXC|20240709|15:57:53.325786|S|1|34.47|0|1
C|EXC|20240709|15:57:54.473377|S|71|34.48|0|71
C|EXC|20240709|15:58:00.841130|S|3|34.47|0|3
C|EXC|20240709|15:58:00.841130|S|6|34.47|0|6
C|EXC|20240709|15:58:00.841130|S|6|34.47|0|6
C|EXC|20240709|15:58:02.667586|S|138|34.47|0|138
C|EXC|20240709|15:58:02.872334|S|200|34.47|0|200
C|EXC|20240709|15:58:04.500459|S|1|34.47|0|1
C|EXC|20240709|15:58:06.833067|S|3|34.46|0|3
C|EXC|20240709|15:58:06.833067|S|6|34.46|0|6
C|EXC|20240709|15:58:06.833067|S|8|34.46|0|8
C|EXC|20240709|15:58:06.833068|S|8|34.46|0|8
C|EXC|20240709|15:58:24.560163|S|132|34.48|0|132
C|EXC|20240709|15:58:26.912364|S|6|34.47|0|6
C|EXC|20240709|15:58:50.872193|S|1|34.46|0|1
C|EXC|20240709|15:58:50.872193|S|2|34.46|0|2
C|EXC|20240709|15:58:50.872193|S|1|34.46|0|1
C|EXC|20240709|15:58:50.872194|S|13|34.46|0|13
C|EXC|20240709|15:58:50.872194|S|14|34.46|0|14
C|EXC|20240709|15:58:50.872194|S|1|34.46|0|1
C|EXC|20240709|15:58:50.872195|S|8|34.46|0|8
C|EXC|20240709|15:58:50.872195|S|19|34.46|0|19
C|EXC|20240709|15:58:50.872195|S|20|34.46|0|20
C|EXC|20240709|15:58:50.872196|S|12|34.46|0|12
C|EXC|20240709|15:58:50.872197|S|117|34.46|0|117
C|EXC|20240709|15:58:50.872232|S|83|34.46|0|83
C|EXC|20240709|15:58:50.872232|S|1|34.46|0|1
C|EXC|20240709|15:58:50.872234|S|6|34.46|0|6
C|EXC|20240709|15:58:50.872234|S|4|34.46|0|4
C|EXC|20240709|15:58:50.872234|S|6|34.46|0|6
C|EXC|20240709|15:58:50.872234|S|2|34.46|0|2
C|EXC|20240709|15:58:50.872234|S|4|34.46|0|4
C|EXC|20240709|15:58:50.872235|S|83|34.46|0|83
C|EXC|20240709|15:58:56.324879|S|118|34.47|0|118
C|EXC|20240709|15:59:00.989317|S|1|34.46|0|1
C|EXC|20240709|15:59:41.014627|S|100|34.46|0|100
C|EXC|20240709|15:59:41.015884|S|100|34.46|0|100
C|EXC|20240709|15:59:41.045738|S|100|34.46|0|100
C|EXC|20240709|15:59:41.046092|S|100|34.46|0|100
C|EXC|20240709|15:59:41.075435|S|100|34.46|0|100
C|EXC|20240709|15:59:46.275986|S|100|34.445|0|100
C|EXC|20240709|15:59:46.276297|S|100|34.445|0|100
C|EXC|20240709|15:59:46.358561|S|28|34.45|0|28
C|EXC|20240709|15:59:46.358561|S|72|34.445|0|72
C|EXC|20240709|15:59:46.622498|S|100|34.445|0|100
C|EXC|20240709|15:59:47.015138|S|100|34.445|0|100
C|EXC|20240709|15:59:47.046112|S|72|34.445|0|72
C|EXC|20240709|15:59:47.046113|S|28|34.45|0|28
C|EXC|20240709|15:59:47.711901|S|8|34.445|0|8
C|EXC|20240709|15:59:48.578893|S|100|34.445|0|100
C|EXC|20240709|15:59:48.889254|S|100|34.445|0|100
C|EXC|20240709|15:59:49.110912|S|2|34.445|0|2
C|EXC|20240709|15:59:50.298688|S|5|34.445|0|5
C|EXC|20240709|15:59:50.320939|S|49|34.445|0|49
C|EXC|20240709|15:59:50.905125|S|21|34.45|0|21
C|EXC|20240709|15:59:50.905125|S|8|34.445|0|8
C|EXC|20240709|15:59:55.206865|S|2|34.43|0|2
C|EXEL|20240709|09:52:18.371328|S|5|21.91|0|5
C|EXEL|20240709|10:47:01.999454|S|100|21.995|0|100
C|EXEL|20240709|10:59:12.360233|S|100|21.965|0|100
C|EXEL|20240709|11:17:38.909599|S|100|21.985|0|100
C|EXEL|20240709|12:23:46.811197|S|2|22.01|0|2
C|EXEL|20240709|12:34:46.714277|S|18|22|0|18
C|EXEL|20240709|14:17:47.975119|S|55|22.085|0|55
C|EXEL|20240709|14:52:33.201688|S|11|22.05|0|11
C|EXEL|20240709|15:06:48.826364|S|18|22.06|0|18
C|EXEL|20240709|15:33:37.277844|S|6|22.07|0|6
C|EXEL|20240709|15:48:59.706216|S|31|22.04|0|31
C|EXEL|20240709|15:49:12.306571|S|50|22.04|0|50
C|EXEL|20240709|15:49:13.195215|S|19|22.04|0|19
C|EXEL|20240709|15:49:40.241229|S|70|22.04|0|70
C|EXEL|20240709|15:50:10.042075|S|100|22.06|0|100
C|EXEL|20240709|15:51:30.483263|S|1|22.07|0|1
C|EXEL|20240709|15:51:44.998461|S|41|22.07|0|41
C|EXEL|20240709|15:52:07.842709|S|100|22.07|0|100
C|EXEL|20240709|15:52:25.976602|S|1|22.06|0|1
C|EXEL|20240709|15:52:25.976602|S|100|22.06|0|100
C|EXEL|20240709|15:53:47.724992|S|6|22.07|0|6
C|EXEL|20240709|15:54:20.886766|S|50|22.07|0|50
C|EXEL|20240709|15:54:40.029749|S|91|22.07|0|91
C|EXEL|20240709|15:54:51.742047|S|1|22.07|0|1
C|EXEL|20240709|15:55:00.020238|S|1|22.07|0|1
C|EXEL|20240709|15:55:27.344841|S|100|22.09|0|100
C|EXEL|20240709|15:55:44.462348|S|52|22.09|0|52
C|EXEL|20240709|15:56:05.902121|S|87|22.08|0|87
C|EXEL|20240709|15:56:07.466674|S|8|22.08|0|8
C|EXEL|20240709|15:56:38.071942|S|9|22.08|0|9
C|EXEL|20240709|15:57:01.704700|S|100|22.09|0|100
C|EXEL|20240709|15:57:01.704817|S|100|22.09|0|100
C|EXEL|20240709|15:57:04.696071|S|74|22.08|0|74
C|EXEL|20240709|15:57:04.696071|S|26|22.08|0|26
C|EXEL|20240709|15:57:04.887145|S|74|22.08|0|74
C|EXEL|20240709|15:57:04.887145|S|26|22.08|0|26
C|EXEL|20240709|15:57:21.902284|S|100|22.09|0|100
C|EXEL|20240709|15:57:28.385481|S|54|22.09|0|54
C|EXEL|20240709|15:58:07.223048|S|12|22.1|0|12
C|EXEL|20240709|15:58:19.795577|S|100|22.1|0|100
C|EXEL|20240709|15:58:54.053312|S|4|22.13|0|4
C|EXEL|20240709|15:59:06.604387|S|85|22.13|0|85
C|EXEL|20240709|15:59:12.877727|S|81|22.14|0|81
C|EXEL|20240709|15:59:15.473239|S|10|22.14|0|10
C|EXEL|20240709|15:59:39.638957|S|21|22.13|0|21
C|EXEL|20240709|15:59:46.499050|S|91|22.15|0|91
C|EXFY|20240709|09:30:00.287043|S|1|1.99|0|1
C|EXFY|20240709|09:30:35.683831|S|100|2.11|0|100
C|EXFY|20240709|09:30:35.683831|S|86|2.11|0|86
C|EXFY|20240709|09:30:47.159752|S|1|2.18|0|1
C|EXFY|20240709|09:31:00.576536|S|1|2.17|0|1
C|EXFY|20240709|09:31:06.002886|S|100|2.07|0|100
C|EXFY|20240709|09:31:06.247806|S|100|2.06|0|100
C|EXFY|20240709|09:31:06.252132|S|100|2.07|0|100
C|EXFY|20240709|09:31:07.869081|S|100|2.08|0|100
C|EXFY|20240709|09:31:08.509138|S|154|2.08|0|154
C|EXFY|20240709|09:31:08.660322|S|46|2.08|0|46
C|EXFY|20240709|09:31:15.527556|S|28|2.09|0|28
C|EXFY|20240709|09:31:15.527556|S|1|2.09|0|1
C|EXFY|20240709|09:31:15.527579|S|71|2.09|0|71
C|EXFY|20240709|09:31:16.412080|S|100|2.08|0|100
C|EXFY|20240709|09:31:16.954558|S|100|2.09|0|100
C|EXFY|20240709|09:31:17.707916|S|100|2.07|0|100
C|EXFY|20240709|09:31:19.121134|S|7|2.09|0|7
C|EXFY|20240709|09:31:32.040971|S|1|2.13|0|1
C|EXFY|20240709|09:33:43.046714|S|50|2.19|0|50
C|EXFY|20240709|09:33:43.046795|S|50|2.19|0|50
C|EXFY|20240709|09:33:46.724065|S|200|2.18|0|200
C|EXFY|20240709|09:35:53.041188|S|2|2.13|0|2
C|EXFY|20240709|09:35:59.733357|S|100|2.17|0|100
C|EXFY|20240709|09:36:48.547343|S|100|2.06|0|100
C|EXFY|20240709|09:41:10.113443|S|186|2.05|0|186
C|EXFY|20240709|09:42:47.439728|S|186|2.02|0|186
C|EXFY|20240709|09:42:50.040786|S|50|2.04|0|50
C|EXFY|20240709|09:42:50.040868|S|50|2.04|0|50
C|EXFY|20240709|09:42:50.040929|S|50|2.04|0|50
C|EXFY|20240709|09:42:50.040988|S|50|2.04|0|50
C|EXFY|20240709|09:44:02.871100|S|1|2.01|0|1
C|EXFY|20240709|09:48:09.524802|S|1|1.87|0|1
C|EXFY|20240709|09:50:30.588341|S|1|1.89|0|1
C|EXFY|20240709|09:50:30.694360|S|1|1.88|0|1
C|EXFY|20240709|09:54:25.778382|S|100|1.87|0|100
C|EXFY|20240709|09:54:28.795375|S|100|1.84|0|100
C|EXFY|20240709|09:55:51.401453|S|1|1.89|0|1
C|EXFY|20240709|09:55:51.401453|S|2|1.89|0|2
C|EXFY|20240709|10:27:29.240961|S|392|1.76|0|392
C|EXFY|20240709|10:52:20.374275|S|36|1.76|0|36
C|EXFY|20240709|13:27:50.036758|S|400|1.88|0|400
C|EXFY|20240709|14:48:55.337648|S|3|1.84|0|3
C|EXFY|20240709|14:48:55.350915|S|1|1.85|0|1
C|EXFY|20240709|14:48:55.364854|S|1|1.85|0|1
C|EXI|20240709|14:27:50.106613|S|2|135.85|0|2
C|EXI|20240709|14:29:49.608955|S|2|135.85|0|2
C|EXK|20240709|09:35:47.097751|S|100|4.09|0|100
C|EXK|20240709|09:36:46.340263|S|100|4.1|0|100
C|EXK|20240709|09:36:46.346808|S|100|4.1|0|100
C|EXK|20240709|09:36:53.003308|S|100|4.1|0|100
C|EXK|20240709|09:39:43.334228|S|5440|4.07|0|5440
C|EXK|20240709|09:40:43.357672|S|100|4.08|0|100
C|EXK|20240709|09:42:08.440165|S|100|4.11|0|100
C|EXK|20240709|09:42:08.442948|S|53|4.1|0|53
C|EXK|20240709|09:45:25.389374|E|100|4.09|0|100
C|EXK|20240709|09:47:26.410573|E|100|4.09|0|100
C|EXK|20240709|09:47:27.452312|E|200|4.09|0|200
C|EXK|20240709|10:00:19.621496|S|100|4.11|0|100
C|EXK|20240709|10:03:08.693367|S|43|4.09|0|43
C|EXK|20240709|10:03:08.693376|S|100|4.09|0|100
C|EXK|20240709|11:08:34.069670|S|100|3.94|0|100
C|EXK|20240709|11:11:55.475170|S|700|3.93|0|700
C|EXK|20240709|11:24:11.836379|S|100|3.89|0|100
C|EXK|20240709|12:17:14.755209|S|187|3.955|0|187
C|EXK|20240709|12:17:14.755216|S|79|3.955|0|79
C|EXK|20240709|12:25:44.093092|S|600|3.94|0|600
C|EXK|20240709|12:34:42.032369|S|6|3.92|0|6
C|EXK|20240709|13:40:20.980883|S|24|3.9|0|24
C|EXK|20240709|13:45:07.038710|S|100|3.91|0|100
C|EXK|20240709|13:52:11.376577|S|444|3.91|0|444
C|EXK|20240709|14:30:03.758904|S|120|3.905|0|120
C|EXK|20240709|14:48:38.623814|S|300|3.93|0|300
C|EXK|20240709|14:49:29.130277|E|300|3.93|0|300
C|EXK|20240709|14:49:33.892970|E|200|3.93|0|200
C|EXK|20240709|14:50:01.898119|E|100|3.93|0|100
C|EXK|20240709|14:50:02.941413|E|100|3.93|0|100
C|EXK|20240709|14:55:01.620987|E|400|3.93|0|400
C|EXK|20240709|14:58:45.395073|E|100|3.93|0|100
C|EXK|20240709|15:06:40.808604|S|800|3.93|0|800
C|EXK|20240709|15:12:02.203200|S|215|3.93|0|215
C|EXK|20240709|15:14:23.512108|S|64|3.93|0|64
C|EXK|20240709|15:17:16.896683|S|5|3.92|0|5
C|EXK|20240709|15:21:56.454940|S|1000|3.93|0|1000
C|EXK|20240709|15:21:57.064164|S|12|3.95|0|12
C|EXK|20240709|15:27:13.660084|S|12|3.96|0|12
C|EXK|20240709|15:28:38.941398|S|100|3.95|0|100
C|EXK|20240709|15:28:58.638528|S|100|3.95|0|100
C|EXK|20240709|15:29:30.211580|S|100|3.95|0|100
C|EXK|20240709|15:29:41.803510|S|100|3.95|0|100
C|EXK|20240709|15:31:18.829817|S|6|3.96|0|6
C|EXK|20240709|15:34:50.206263|S|48|3.96|0|48
C|EXK|20240709|15:36:03.410326|S|130|3.96|0|130
C|EXK|20240709|15:36:39.905171|S|400|3.97|0|400
C|EXK|20240709|15:36:57.848866|S|30|3.97|0|30
C|EXK|20240709|15:39:56.497834|S|6|3.97|0|6
C|EXK|20240709|15:41:54.666106|S|100|3.96|0|100
C|EXK|20240709|15:49:34.446284|S|2|3.96|0|2
C|EXK|20240709|15:49:34.446285|S|98|3.96|0|98
C|EXK|20240709|15:49:46.153707|S|2|3.96|0|2
C|EXK|20240709|15:49:46.153708|S|13|3.96|0|13
C|EXK|20240709|15:52:40.678980|S|74|3.98|0|74
C|EXK|20240709|15:57:46.596403|S|100|3.975|0|100
C|EXK|20240709|15:59:00.319640|S|60|3.975|0|60
C|EXLS|20240709|09:37:01.483977|S|1|31.86|0|1
C|EXLS|20240709|11:09:18.079680|S|1|31.78|0|1
C|EXLS|20240709|14:59:22.929003|S|1|31.63|0|1
C|EXLS|20240709|15:49:27.996785|S|3|31.57|0|3
C|EXLS|20240709|15:49:27.996794|S|97|31.57|0|97
C|EXLS|20240709|15:54:50.024713|S|997|31.44|0|997
C|EXP|20240709|10:01:00.619260|S|67|212.75|0|67
C|EXP|20240709|10:37:19.519974|S|4|212.62|0|4
C|EXP|20240709|10:37:19.519985|S|6|212.62|0|6
C|EXP|20240709|10:37:19.519986|S|13|212.62|0|13
C|EXP|20240709|10:37:19.520058|S|40|212.62|0|40
C|EXP|20240709|11:33:47.210304|S|50|212.94|0|50
C|EXP|20240709|11:42:46.210683|S|50|213.13|0|50
C|EXP|20240709|11:52:55.433490|S|50|213.18|0|50
C|EXP|20240709|13:10:02.909125|S|100|214.84|0|100
C|EXP|20240709|15:03:07.364909|S|13|214.02|0|13
C|EXP|20240709|15:03:07.364974|S|87|214.02|0|87
C|EXP|20240709|15:45:13.773932|S|13|213.68|0|13
C|EXP|20240709|15:45:24.094435|S|100|213.61|0|100
C|EXP|20240709|15:46:17.217183|S|100|213.67|0|100
C|EXP|20240709|15:59:00.207707|S|6|212.42|0|6
C|EXP|20240709|15:59:50.256239|S|5|212.44|0|5
C|EXP|20240709|15:59:56.761359|S|2|212.5|0|2
C|EXPD|20240709|10:26:42.602051|S|29|120.03|0|29
C|EXPD|20240709|10:26:46.705408|S|25|120.02|0|25
C|EXPD|20240709|10:55:46.854033|S|48|119.43|0|48
C|EXPD|20240709|10:55:46.855210|S|100|119.36|0|100
C|EXPD|20240709|10:55:47.331731|S|100|119.4|0|100
C|EXPD|20240709|10:55:57.938082|S|75|119.42|0|75
C|EXPD|20240709|10:55:57.938082|S|25|119.42|0|25
C|EXPD|20240709|11:10:34.125049|S|43|119|0|43
C|EXPD|20240709|11:10:34.125049|S|75|119|0|75
C|EXPD|20240709|11:18:02.503835|S|6|119.07|0|6
C|EXPD|20240709|11:18:27.112971|S|6|119.07|0|6
C|EXPD|20240709|12:52:11.613188|S|27|119.12|0|27
C|EXPD|20240709|13:17:17.072129|S|2|119.2|0|2
C|EXPD|20240709|13:17:17.164372|S|4|119.2|0|4
C|EXPD|20240709|14:40:16.752095|S|16|119.2|0|16
C|EXPD|20240709|14:40:49.568384|S|48|119.21|0|48
C|EXPD|20240709|14:56:00.129491|S|2|119.55|0|2
C|EXPD|20240709|15:06:44.184488|S|40|119.11|0|40
C|EXPD|20240709|15:27:55.863559|S|48|119|0|48
C|EXPD|20240709|15:56:24.943959|S|4|118.49|0|4
C|EXPD|20240709|15:59:49.854959|S|52|118.71|0|52
C|EXPD|20240709|15:59:49.856764|S|48|118.7|0|48
C|EXPD|20240709|15:59:49.856923|S|48|118.71|0|48
C|EXPD|20240709|15:59:49.922329|S|52|118.71|0|52
C|EXPD|20240709|15:59:49.922329|S|48|118.7|0|48
C|EXPE|20240709|09:46:34.076399|S|100|127.63|0|100
C|EXPE|20240709|09:46:34.076845|S|7|127.63|0|7
C|EXPE|20240709|10:05:55.234323|S|75|127.68|0|75
C|EXPE|20240709|10:22:14.801848|S|75|126.56|0|75
C|EXPE|20240709|10:22:22.948883|S|24|126.56|0|24
C|EXPE|20240709|10:30:07.432381|S|3|127.11|0|3
C|EXPE|20240709|10:30:07.432476|S|8|127.11|0|8
C|EXPE|20240709|10:39:29.856366|S|4|127.41|0|4
C|EXPE|20240709|10:41:18.698778|S|3|127.33|0|3
C|EXPE|20240709|10:42:18.630084|S|11|127.31|0|11
C|EXPE|20240709|11:17:38.146835|S|2|127.67|0|2
C|EXPE|20240709|11:44:31.112775|S|75|128.47|0|75
C|EXPE|20240709|11:51:04.232356|S|26|128.96|0|26
C|EXPE|20240709|11:53:06.077768|S|1|129.08|0|1
C|EXPE|20240709|12:03:37.109110|S|100|129.44|0|100
C|EXPE|20240709|12:03:37.109111|S|68|129.47|0|68
C|EXPE|20240709|12:05:52.816445|S|75|129.26|0|75
C|EXPE|20240709|12:09:02.048452|S|75|129.46|0|75
C|EXPE|20240709|12:24:09.027163|S|100|129.71|0|100
C|EXPE|20240709|12:24:09.027163|S|71|129.71|0|71
C|EXPE|20240709|12:41:00.218797|S|75|129.35|0|75
C|EXPE|20240709|12:43:53.343760|S|11|129.43|0|11
C|EXPE|20240709|13:47:46.242932|S|6|129.47|0|6
C|EXPE|20240709|13:54:17.145836|S|20|129.37|0|20
C|EXPE|20240709|14:29:31.124338|S|5|128.76|0|5
C|EXPE|20240709|14:35:07.380980|S|63|128.59|0|63
C|EXPE|20240709|14:44:44.069687|S|56|128.36|0|56
C|EXPE|20240709|15:21:06.835662|S|100|128.58|0|100
C|EXPE|20240709|15:32:06.486198|S|75|128.99|0|75
C|EXPE|20240709|15:34:58.255855|S|75|129.13|0|75
C|EXPE|20240709|15:34:58.255856|S|94|129.14|0|94
C|EXPE|20240709|15:37:07.840359|S|100|129.14|0|100
C|EXPE|20240709|15:39:22.211156|S|100|129.06|0|100
C|EXPE|20240709|15:51:25.028517|S|10|128.93|0|10
C|EXPE|20240709|15:53:08.103273|S|75|128.62|0|75
C|EXPE|20240709|15:53:46.031861|S|75|128.68|0|75
C|EXPE|20240709|15:56:25.106122|S|75|128.58|0|75
C|EXPE|20240709|15:58:47.436471|S|75|128.46|0|75
C|EXPI|20240709|15:36:46.869288|S|100|11.5|0|100
C|EXPI|20240709|15:44:00.332559|S|5|11.53|0|5
C|EXPI|20240709|15:52:25.976578|S|100|11.52|0|100
C|EXPI|20240709|15:52:25.977359|S|100|11.52|0|100
C|EXPI|20240709|15:59:50.057051|S|4|11.55|0|4
C|EXPI|20240709|15:59:50.403777|S|16|11.54|0|16
C|EXPO|20240709|09:32:00.137144|S|4|94.68|0|4
C|EXPO|20240709|09:32:00.137228|S|3|94.68|0|3
C|EXPO|20240709|09:32:00.137347|S|1|94.68|0|1
C|EXPO|20240709|15:54:50.104929|S|1|94.51|0|1
C|EXR|20240709|12:13:32.540759|S|4|153.21|0|4
C|EXR|20240709|13:45:34.875687|S|24|154.45|0|24
C|EXR|20240709|14:39:17.245584|S|1|153.87|0|1
C|EXR|20240709|14:39:40.990999|S|24|153.85|0|24
C|EXR|20240709|14:39:45.484735|S|23|153.86|0|23
C|EXR|20240709|14:44:44.208896|S|1|153.63|0|1
C|EXR|20240709|14:58:25.599653|S|24|153.81|0|24
C|EXR|20240709|15:29:11.577840|S|5|154.07|0|5
C|EXR|20240709|15:29:11.577840|S|1|154.07|0|1
C|EXR|20240709|15:29:11.577840|S|7|154.07|0|7
C|EXR|20240709|15:29:11.577841|S|7|154.07|0|7
C|EXR|20240709|15:40:53.462905|S|24|154.18|0|24
C|EXR|20240709|15:41:56.304558|S|63|154.21|0|63
C|EXR|20240709|15:51:57.765316|S|24|153.94|0|24
C|EXR|20240709|15:51:57.765377|S|63|153.94|0|63
C|EXR|20240709|15:56:38.785631|S|100|153.41|0|100
C|EXR|20240709|15:57:13.176034|S|24|153.31|0|24
C|EXR|20240709|15:57:13.176100|S|63|153.32|0|63
C|EXR|20240709|15:59:24.028938|S|100|153.46|0|100
C|EXR|20240709|15:59:33.946783|S|24|153.46|0|24
C|EXTR|20240709|09:38:22.836374|S|33|13.17|0|33
C|EXTR|20240709|09:39:38.858439|S|10|13.15|0|10
C|EXTR|20240709|09:59:38.098491|S|10|13.18|0|10
C|EXTR|20240709|10:00:31.193964|S|1|13.17|0|1
C|EXTR|20240709|10:02:17.780474|S|10|13.17|0|10
C|EXTR|20240709|10:04:18.284294|S|10|13.16|0|10
C|EXTR|20240709|10:04:33.163068|S|10|13.16|0|10
C|EXTR|20240709|10:04:33.163159|S|10|13.16|0|10
C|EXTR|20240709|10:04:33.163241|S|10|13.16|0|10
C|EXTR|20240709|10:04:48.372623|S|30|13.15|0|30
C|EXTR|20240709|10:04:48.372693|S|10|13.15|0|10
C|EXTR|20240709|10:04:48.372773|S|10|13.15|0|10
C|EXTR|20240709|10:04:48.372921|S|10|13.15|0|10
C|EXTR|20240709|10:05:08.850013|S|301|13.15|0|301
C|EXTR|20240709|10:05:08.850073|S|10|13.15|0|10
C|EXTR|20240709|10:05:08.850148|S|10|13.15|0|10
C|EXTR|20240709|10:05:08.850203|S|10|13.15|0|10
C|EXTR|20240709|10:05:08.850246|S|316|13.15|0|316
C|EXTR|20240709|10:05:08.850261|S|10|13.15|0|10
C|EXTR|20240709|10:05:08.850326|S|10|13.15|0|10
C|EXTR|20240709|10:05:08.850384|S|10|13.15|0|10
C|EXTR|20240709|10:06:41.445126|S|43|13.15|0|43
C|EXTR|20240709|10:06:41.445168|S|186|13.15|0|186
C|EXTR|20240709|10:06:41.445344|S|195|13.15|0|195
C|EXTR|20240709|10:11:38.508996|S|5|13.2|0|5
C|EXTR|20240709|10:12:15.831928|S|1|13.19|0|1
C|EXTR|20240709|10:13:34.581726|S|5|13.19|0|5
C|EXTR|20240709|10:13:34.581726|S|5|13.19|0|5
C|EXTR|20240709|10:21:39.716306|S|39|13.14|0|39
C|EXTR|20240709|10:21:51.090960|S|61|13.14|0|61
C|EXTR|20240709|10:23:00.379740|S|95|13.13|0|95
C|EXTR|20240709|10:23:01.547331|S|46|13.12|0|46
C|EXTR|20240709|10:23:01.547363|S|10|13.12|0|10
C|EXTR|20240709|10:23:01.547442|S|10|13.12|0|10
C|EXTR|20240709|10:23:01.547507|S|10|13.12|0|10
C|EXTR|20240709|10:23:45.333814|S|46|13.11|0|46
C|EXTR|20240709|10:23:45.333849|S|10|13.11|0|10
C|EXTR|20240709|10:23:45.333883|S|64|13.11|0|64
C|EXTR|20240709|10:39:34.447848|S|34|13.055|0|34
C|EXTR|20240709|10:50:51.647762|S|223|13.09|0|223
C|EXTR|20240709|10:50:51.648714|S|39|13.095|0|39
C|EXTR|20240709|10:50:51.648732|S|61|13.095|0|61
C|EXTR|20240709|10:52:46.170185|S|10|13.09|0|10
C|EXTR|20240709|10:52:46.170269|S|10|13.09|0|10
C|EXTR|20240709|10:52:46.170330|S|10|13.09|0|10
C|EXTR|20240709|10:52:46.170388|S|10|13.09|0|10
C|EXTR|20240709|10:52:46.170449|S|10|13.09|0|10
C|EXTR|20240709|10:52:46.170511|S|10|13.09|0|10
C|EXTR|20240709|10:52:46.170572|S|10|13.09|0|10
C|EXTR|20240709|10:52:46.170634|S|10|13.09|0|10
C|EXTR|20240709|10:52:46.170702|S|10|13.09|0|10
C|EXTR|20240709|10:53:03.221046|S|10|13.09|0|10
C|EXTR|20240709|10:53:03.221122|S|10|13.09|0|10
C|EXTR|20240709|10:53:03.221185|S|10|13.09|0|10
C|EXTR|20240709|10:53:03.221243|S|10|13.09|0|10
C|EXTR|20240709|10:53:03.221298|S|10|13.09|0|10
C|EXTR|20240709|10:53:03.221351|S|10|13.09|0|10
C|EXTR|20240709|10:53:03.221404|S|10|13.09|0|10
C|EXTR|20240709|10:53:03.221459|S|10|13.09|0|10
C|EXTR|20240709|10:53:03.221513|S|10|13.09|0|10
C|EXTR|20240709|10:53:03.335387|S|5|13.1|0|5
C|EXTR|20240709|10:54:49.231584|S|5|13.11|0|5
C|EXTR|20240709|10:58:48.431874|S|6|13.1|0|6
C|EXTR|20240709|10:58:48.431875|S|28|13.1|0|28
C|EXTR|20240709|11:03:19.231577|S|40|13.1|0|40
C|EXTR|20240709|11:03:19.231584|S|31|13.1|0|31
C|EXTR|20240709|11:03:19.231590|S|66|13.1|0|66
C|EXTR|20240709|11:03:19.231788|S|10|13.1|0|10
C|EXTR|20240709|11:03:19.231905|S|10|13.1|0|10
C|EXTR|20240709|11:03:19.232056|S|10|13.1|0|10
C|EXTR|20240709|11:03:19.232113|S|10|13.1|0|10
C|EXTR|20240709|11:03:19.232174|S|10|13.1|0|10
C|EXTR|20240709|11:03:19.232232|S|10|13.1|0|10
C|EXTR|20240709|11:11:21.102963|S|8|13.11|0|8
C|EXTR|20240709|11:14:44.281995|S|38|13.11|0|38
C|EXTR|20240709|11:14:44.282001|S|92|13.11|0|92
C|EXTR|20240709|11:14:44.282058|S|10|13.11|0|10
C|EXTR|20240709|11:14:44.282139|S|10|13.11|0|10
C|EXTR|20240709|11:14:44.282162|S|72|13.11|0|72
C|EXTR|20240709|11:14:44.282204|S|10|13.11|0|10
C|EXTR|20240709|11:14:44.282266|S|323|13.11|0|323
C|EXTR|20240709|11:14:44.282278|S|19|13.11|0|19
C|EXTR|20240709|11:14:44.282762|S|100|13.11|0|100
C|EXTR|20240709|11:15:05.101328|S|92|13.11|0|92
C|EXTR|20240709|11:15:05.101336|S|20|13.11|0|20
C|EXTR|20240709|11:15:05.101415|S|10|13.11|0|10
C|EXTR|20240709|11:15:05.101471|S|10|13.11|0|10
C|EXTR|20240709|11:15:05.101528|S|10|13.11|0|10
C|EXTR|20240709|11:15:05.101584|S|10|13.11|0|10
C|EXTR|20240709|11:15:05.101639|S|10|13.11|0|10
C|EXTR|20240709|11:15:05.101685|S|92|13.11|0|92
C|EXTR|20240709|11:15:05.101692|S|10|13.11|0|10
C|EXTR|20240709|11:15:05.101750|S|10|13.11|0|10
C|EXTR|20240709|11:15:05.101805|S|10|13.11|0|10
C|EXTR|20240709|11:15:05.101859|S|10|13.11|0|10
C|EXTR|20240709|11:19:38.325178|S|100|13.11|0|100
C|EXTR|20240709|11:19:38.325246|S|18|13.11|0|18
C|EXTR|20240709|11:19:38.325306|S|440|13.11|0|440
C|EXTR|20240709|11:19:38.325347|S|126|13.11|0|126
C|EXTR|20240709|11:19:38.325360|S|10|13.11|0|10
C|EXTR|20240709|11:19:38.325440|S|51|13.11|0|51
C|EXTR|20240709|11:22:57.020844|S|100|13.09|0|100
C|EXTR|20240709|11:25:07.581017|S|100|13.09|0|100
C|EXTR|20240709|11:25:07.581080|S|10|13.09|0|10
C|EXTR|20240709|11:25:07.581186|S|10|13.09|0|10
C|EXTR|20240709|11:25:07.581265|S|10|13.09|0|10
C|EXTR|20240709|11:25:07.581329|S|10|13.09|0|10
C|EXTR|20240709|11:25:07.581388|S|10|13.09|0|10
C|EXTR|20240709|11:25:07.581455|S|10|13.09|0|10
C|EXTR|20240709|11:25:07.581511|S|10|13.09|0|10
C|EXTR|20240709|11:25:07.581610|S|10|13.09|0|10
C|EXTR|20240709|11:25:07.582474|S|10|13.09|0|10
C|EXTR|20240709|11:25:07.582534|S|10|13.09|0|10
C|EXTR|20240709|11:25:18.444231|S|62|13.07|0|62
C|EXTR|20240709|11:25:18.444307|S|10|13.07|0|10
C|EXTR|20240709|11:25:18.444366|S|244|13.07|0|244
C|EXTR|20240709|11:25:18.444386|S|21|13.07|0|21
C|EXTR|20240709|11:25:18.444424|S|10|13.07|0|10
C|EXTR|20240709|11:25:37.171193|S|100|13.08|0|100
C|EXTR|20240709|11:25:37.266992|S|100|13.08|0|100
C|EXTR|20240709|11:25:47.517857|S|100|13.07|0|100
C|EXTR|20240709|11:25:47.517878|S|22|13.07|0|22
C|EXTR|20240709|11:25:47.517921|S|10|13.07|0|10
C|EXTR|20240709|11:25:47.518196|S|48|13.07|0|48
C|EXTR|20240709|11:29:04.354953|S|100|13.05|0|100
C|EXTR|20240709|11:29:04.355029|S|10|13.05|0|10
C|EXTR|20240709|11:33:25.909496|S|5|13.04|0|5
C|EXTR|20240709|11:33:25.909496|S|15|13.04|0|15
C|EXTR|20240709|11:33:25.909496|S|5|13.04|0|5
C|EXTR|20240709|11:33:25.909497|S|5|13.04|0|5
C|EXTR|20240709|11:33:25.909497|S|5|13.04|0|5
C|EXTR|20240709|11:39:48.360353|S|83|13.03|0|83
C|EXTR|20240709|11:41:31.835614|S|1|13.03|0|1
C|EXTR|20240709|11:43:34.123747|S|5|13.04|0|5
C|EXTR|20240709|11:57:48.667928|S|6|13.04|0|6
C|EXTR|20240709|11:57:56.018246|S|99|13.04|0|99
C|EXTR|20240709|12:11:49.910134|S|6|13.04|0|6
C|EXTR|20240709|12:11:49.911103|S|77|13.04|0|77
C|EXTR|20240709|12:11:59.639225|S|21|13.04|0|21
C|EXTR|20240709|12:14:03.126111|S|100|13.04|0|100
C|EXTR|20240709|12:14:15.929783|S|58|13.04|0|58
C|EXTR|20240709|12:15:00.616309|S|100|13.04|0|100
C|EXTR|20240709|12:15:16.179051|S|100|13.04|0|100
C|EXTR|20240709|12:15:25.566234|S|100|13.04|0|100
C|EXTR|20240709|12:31:24.309567|S|15|13.1|0|15
C|EXTR|20240709|12:35:38.699618|S|1|13.09|0|1
C|EXTR|20240709|12:35:38.699618|S|44|13.09|0|44
C|EXTR|20240709|12:40:16.877856|S|3|13.1|0|3
C|EXTR|20240709|12:44:39.612913|S|5|13.11|0|5
C|EXTR|20240709|12:46:06.911504|S|5|13.1|0|5
C|EXTR|20240709|12:46:06.911682|S|100|13.1|0|100
C|EXTR|20240709|12:46:06.911727|S|1|13.1|0|1
C|EXTR|20240709|12:46:06.912876|S|100|13.1|0|100
C|EXTR|20240709|12:46:07.454510|S|4|13.1|0|4
C|EXTR|20240709|12:47:21.530233|S|15|13.1|0|15
C|EXTR|20240709|12:47:40.551587|S|1|13.1|0|1
C|EXTR|20240709|12:47:40.551587|S|29|13.1|0|29
C|EXTR|20240709|12:47:40.551587|S|56|13.1|0|56
C|EXTR|20240709|12:47:44.971657|S|5|13.11|0|5
C|EXTR|20240709|12:49:07.717882|S|5|13.11|0|5
C|EXTR|20240709|12:51:13.276671|S|6|13.1|0|6
C|EXTR|20240709|12:51:13.276678|S|100|13.1|0|100
C|EXTR|20240709|12:51:13.276793|S|42|13.1|0|42
C|EXTR|20240709|12:53:24.618506|S|5|13.1|0|5
C|EXTR|20240709|12:53:35.810902|S|59|13.11|0|59
C|EXTR|20240709|12:56:33.775424|S|100|13.14|0|100
C|EXTR|20240709|13:06:24.688077|S|5|13.15|0|5
C|EXTR|20240709|13:14:40.764523|S|5|13.16|0|5
C|EXTR|20240709|13:14:52.151683|S|56|13.15|0|56
C|EXTR|20240709|13:32:13.843166|S|5|13.09|0|5
C|EXTR|20240709|13:33:00.128816|S|5|13.085|0|5
C|EXTR|20240709|13:33:11.054097|S|5|13.09|0|5
C|EXTR|20240709|13:33:29.221090|S|5|13.09|0|5
C|EXTR|20240709|13:35:25.889567|S|20|13.09|0|20
C|EXTR|20240709|13:36:09.041879|S|46|13.09|0|46
C|EXTR|20240709|13:42:42.516827|S|8|13.08|0|8
C|EXTR|20240709|13:42:42.516827|S|10|13.08|0|10
C|EXTR|20240709|13:42:42.516828|S|5|13.08|0|5
C|EXTR|20240709|13:51:34.497181|S|54|13.07|0|54
C|EXTR|20240709|13:53:24.250175|S|5|13.08|0|5
C|EXTR|20240709|13:54:17.796175|S|95|13.08|0|95
C|EXTR|20240709|14:33:03.813958|S|1|12.97|0|1
C|EXTR|20240709|14:33:33.410281|S|5|12.98|0|5
C|EXTR|20240709|14:33:45.079600|S|100|12.97|0|100
C|EXTR|20240709|14:46:00.971469|S|84|12.95|0|84
C|EXTR|20240709|14:48:17.787367|S|100|12.89|0|100
C|EXTR|20240709|14:48:22.392415|S|100|12.89|0|100
C|EXTR|20240709|14:53:52.780546|S|1|12.88|0|1
C|EXTR|20240709|14:56:29.226855|S|78|12.87|0|78
C|EXTR|20240709|14:56:44.651955|S|100|12.89|0|100
C|EXTR|20240709|14:58:35.611794|S|100|12.89|0|100
C|EXTR|20240709|14:58:53.763218|S|47|12.89|0|47
C|EXTR|20240709|14:59:35.412661|S|100|12.89|0|100
C|EXTR|20240709|14:59:53.134471|S|100|12.89|0|100
C|EXTR|20240709|14:59:57.067599|S|1|12.88|0|1
C|EXTR|20240709|15:00:06.724222|S|100|12.89|0|100
C|EXTR|20240709|15:00:37.275312|S|100|12.89|0|100
C|EXTR|20240709|15:00:51.107169|S|100|12.89|0|100
C|EXTR|20240709|15:02:12.198420|S|15|12.885|0|15
C|EXTR|20240709|15:02:31.079959|S|15|12.885|0|15
C|EXTR|20240709|15:05:26.146104|S|44|12.87|0|44
C|EXTR|20240709|15:05:37.292987|S|27|12.87|0|27
C|EXTR|20240709|15:09:01.790689|S|48|12.865|0|48
C|EXTR|20240709|15:09:15.078502|S|48|12.865|0|48
C|EXTR|20240709|15:09:56.953251|S|79|12.86|0|79
C|EXTR|20240709|15:32:12.210278|S|8|12.86|0|8
C|EXTR|20240709|15:33:52.145817|S|6|12.89|0|6
C|EXTR|20240709|15:34:43.738235|S|100|12.885|0|100
C|EXTR|20240709|15:34:52.499106|S|7|12.885|0|7
C|EXTR|20240709|15:36:12.935030|S|100|12.885|0|100
C|EXTR|20240709|15:40:47.007438|S|66|12.88|0|66
C|EXTR|20240709|15:40:47.007438|S|8|12.88|0|8
C|EXTR|20240709|15:46:53.076131|S|3|12.88|0|3
C|EXTR|20240709|15:47:38.117512|S|100|12.88|0|100
C|EXTR|20240709|15:50:28.341677|S|44|12.92|0|44
C|EXTR|20240709|15:51:27.254830|S|6|12.91|0|6
C|EXTR|20240709|15:51:27.254830|S|81|12.91|0|81
C|EXTR|20240709|15:52:03.941635|S|3|12.92|0|3
C|EXTR|20240709|15:54:00.002169|S|36|12.91|0|36
C|EXTR|20240709|15:54:00.005121|S|100|12.91|0|100
C|EXTR|20240709|15:54:10.282756|S|10|12.9|0|10
C|EXTR|20240709|15:54:10.282822|S|10|12.9|0|10
C|EXTR|20240709|15:54:10.282885|S|10|12.9|0|10
C|EXTR|20240709|15:54:10.282944|S|10|12.9|0|10
C|EXTR|20240709|15:54:10.283003|S|10|12.9|0|10
C|EXTR|20240709|15:54:10.283062|S|10|12.9|0|10
C|EXTR|20240709|15:54:10.283119|S|10|12.9|0|10
C|EXTR|20240709|15:54:10.283176|S|10|12.9|0|10
C|EXTR|20240709|15:54:10.283233|S|10|12.9|0|10
C|EXTR|20240709|15:54:40.085691|S|37|12.9|0|37
C|EXTR|20240709|15:54:40.085692|S|893|12.9|0|893
C|EXTR|20240709|15:54:40.085712|S|107|12.9|0|107
C|EXTR|20240709|15:54:40.094815|S|100|12.9|0|100
C|EXTR|20240709|15:54:55.093892|S|100|12.9|0|100
C|EXTR|20240709|15:55:50.397022|S|3|12.9|0|3
C|EXTR|20240709|15:55:50.397022|S|8|12.9|0|8
C|EXTR|20240709|15:59:02.002717|S|100|12.94|0|100
C|EXTR|20240709|15:59:02.130083|S|100|12.95|0|100
C|EXTR|20240709|15:59:02.130161|S|200|12.94|0|200
C|EXTR|20240709|15:59:32.931033|S|39|12.94|0|39
C|EXTR|20240709|15:59:49.213481|S|22|12.94|0|22
C|EXTR|20240709|15:59:50.406373|S|32|12.95|0|32
C|EXTR|20240709|15:59:50.406373|S|19|12.95|0|19
C|EYE|20240709|10:19:24.556168|S|13|12.5|0|13
C|EYE|20240709|10:56:27.640274|S|100|12.46|0|100
C|EYE|20240709|11:37:29.247098|S|3|12.44|0|3
C|EYE|20240709|11:37:29.247098|S|2|12.44|0|2
C|EYE|20240709|11:37:29.247099|S|3|12.44|0|3
C|EYE|20240709|11:42:08.370790|S|2|12.44|0|2
C|EYE|20240709|11:42:08.370790|S|1|12.44|0|1
C|EYE|20240709|11:50:07.068351|S|1|12.46|0|1
C|EYE|20240709|12:25:04.258264|S|8|12.46|0|8
C|EYE|20240709|12:25:04.258265|S|4|12.46|0|4
C|EYE|20240709|12:25:04.258265|S|100|12.46|0|100
C|EYE|20240709|12:29:33.144755|S|4|12.48|0|4
C|EYE|20240709|12:29:33.144755|S|2|12.48|0|2
C|EYE|20240709|12:38:11.363010|S|14|12.48|0|14
C|EYE|20240709|12:49:41.694391|S|1|12.52|0|1
C|EYE|20240709|13:01:50.479206|S|3|12.52|0|3
C|EYE|20240709|13:50:54.143794|S|1|12.51|0|1
C|EYE|20240709|13:50:54.143795|S|3|12.51|0|3
C|EYE|20240709|13:59:58.808249|S|8|12.49|0|8
C|EYE|20240709|14:22:05.384990|S|16|12.53|0|16
C|EYE|20240709|14:31:05.860987|S|6|12.48|0|6
C|EYE|20240709|14:31:05.860987|S|12|12.48|0|12
C|EYE|20240709|14:54:04.220971|S|13|12.31|0|13
C|EYE|20240709|15:19:04.306404|S|100|12.31|0|100
C|EYE|20240709|15:46:10.435894|S|1|12.3|0|1
C|EYE|20240709|15:50:00.085944|S|2|12.31|0|2
C|EYE|20240709|15:50:00.085944|S|2|12.31|0|2
C|EYE|20240709|15:50:00.085945|S|3|12.31|0|3
C|EYE|20240709|15:50:15.681448|S|1|12.32|0|1
C|EYE|20240709|15:50:15.681448|S|100|12.32|0|100
C|EYE|20240709|15:50:34.286846|S|1|12.34|0|1
C|EYE|20240709|15:51:44.989863|S|100|12.36|0|100
C|EYE|20240709|15:52:52.953753|S|4|12.35|0|4
C|EYE|20240709|15:56:04.215203|S|1|12.34|0|1
C|EYE|20240709|15:56:39.413012|S|1|12.34|0|1
C|EYE|20240709|15:56:59.714394|S|1|12.34|0|1
C|EYE|20240709|15:57:23.075193|S|6|12.34|0|6
C|EYE|20240709|15:57:23.075193|S|7|12.34|0|7
C|EYPT|20240709|11:30:53.288077|S|100|8.49|0|100
C|EYPT|20240709|13:53:54.650098|S|1|8.59|0|1
C|EYPT|20240709|15:59:32.299030|S|32|8.82|0|32
C|EYPT|20240709|15:59:32.299030|S|100|8.82|0|100
C|EZBC|20240709|10:16:18.868460|S|100|33.69|0|100
C|EZBC|20240709|10:16:47.248613|S|500|33.64|0|500
C|EZBC|20240709|10:16:54.000799|S|500|33.64|0|500
C|EZBC|20240709|11:02:46.852397|S|500|33.16|0|500
C|EZBC|20240709|11:43:42.176146|S|100|33.21|0|100
C|EZBC|20240709|12:38:59.299076|S|500|33.38|0|500
C|EZBC|20240709|14:36:35.177637|S|400|33.63|0|400
C|EZBC|20240709|14:36:35.177637|S|500|33.63|0|500
C|EZBC|20240709|14:36:35.177637|S|500|33.63|0|500
C|EZBC|20240709|14:36:35.177649|S|100|33.63|0|100
C|EZBC|20240709|15:04:23.012082|S|100|33.53|0|100
C|EZBC|20240709|15:04:32.771685|S|100|33.53|0|100
C|EZBC|20240709|15:09:00.239701|S|500|33.52|0|500
C|EZBC|20240709|15:09:00.239709|S|500|33.52|0|500
C|EZBC|20240709|15:09:29.161684|S|8|33.54|0|8
C|EZBC|20240709|15:22:40.913502|S|500|33.52|0|500
C|EZBC|20240709|15:36:13.113923|S|100|33.515|0|100
C|EZBC|20240709|15:37:08.599162|S|120|33.52|0|120
C|EZBC|20240709|15:53:44.796994|S|100|33.515|0|100
C|EZBC|20240709|15:53:48.754840|S|100|33.515|0|100
C|EZBC|20240709|15:57:23.658594|S|100|33.54|0|100
C|EZBC|20240709|15:58:34.965687|S|100|33.56|0|100
C|EZBC|20240709|15:58:34.966382|S|86|33.56|0|86
C|EZBC|20240709|15:59:46.547362|S|120|33.63|0|120
C|EZBC|20240709|15:59:46.547363|S|100|33.63|0|100
C|EZBC|20240709|15:59:46.547363|S|500|33.64|0|500
C|EZBC|20240709|15:59:46.547364|S|500|33.64|0|500
C|EZBC|20240709|15:59:46.869019|S|120|33.63|0|120
C|EZBC|20240709|15:59:46.869019|S|500|33.64|0|500
C|EZBC|20240709|15:59:46.869019|S|500|33.64|0|500
C|EZBC|20240709|15:59:47.208969|S|120|33.63|0|120
C|EZBC|20240709|15:59:47.208969|S|500|33.64|0|500
C|EZBC|20240709|15:59:47.208969|S|500|33.64|0|500
C|EZBC|20240709|15:59:47.535130|S|500|33.64|0|500
C|EZBC|20240709|15:59:47.535130|S|500|33.64|0|500
C|EZBC|20240709|15:59:47.770977|S|500|33.64|0|500
C|EZBC|20240709|15:59:47.770977|S|500|33.64|0|500
C|EZBC|20240709|15:59:48.019372|S|500|33.64|0|500
C|EZBC|20240709|15:59:48.019372|S|357|33.64|0|357
C|EZPW|20240709|14:57:38.688838|S|44|9.76|0|44
C|EZPW|20240709|14:57:38.688905|S|4|9.76|0|4
C|EZPW|20240709|15:35:09.208205|S|1|9.69|0|1
C|EZU|20240709|09:43:32.768808|S|7|49.68|0|7
C|EZU|20240709|09:47:42.650724|S|7|49.7|0|7
C|EZU|20240709|11:05:03.473440|S|6|49.415|0|6
C|EZU|20240709|11:10:48.855915|S|2|49.385|0|2
C|EZU|20240709|11:30:13.595305|S|11|49.4|0|11
C|EZU|20240709|11:30:13.595368|S|120|49.4|0|120
C|EZU|20240709|13:33:35.685202|S|13|49.52|0|13
C|EZU|20240709|15:45:08.949571|S|41|49.46|0|41
C|EZU|20240709|15:45:13.655361|S|3|49.46|0|3
C|EZU|20240709|15:46:18.694198|S|26|49.45|0|26
C|EZU|20240709|15:47:45.033220|S|3|49.47|0|3
C|EZU|20240709|15:48:10.763944|S|7|49.46|0|7
C|EZU|20240709|15:48:40.236832|S|5|49.45|0|5
C|EZU|20240709|15:48:47.995422|S|15|49.45|0|15
C|EZU|20240709|15:48:53.068176|S|3|49.45|0|3
C|EZU|20240709|15:49:32.593038|S|100|49.45|0|100
C|EZU|20240709|15:50:27.141839|S|100|49.46|0|100
C|EZU|20240709|15:52:00.250550|S|100|49.46|0|100
C|F|20240709|09:34:03.010787|S|100|12.94|0|100
C|F|20240709|09:34:03.010787|S|100|12.94|0|100
C|F|20240709|09:34:03.010788|S|100|12.94|0|100
C|F|20240709|09:34:16.232096|S|100|12.93|0|100
C|F|20240709|09:34:17.508499|S|100|12.93|0|100
C|F|20240709|09:34:17.508499|S|100|12.93|0|100
C|F|20240709|09:36:00.077032|S|1|12.9|0|1
C|F|20240709|09:37:12.170918|S|16|12.88|0|16
C|F|20240709|09:37:14.186005|S|100|12.89|0|100
C|F|20240709|09:37:50.219579|S|10|12.92|0|10
C|F|20240709|09:38:05.578631|S|100|12.91|0|100
C|F|20240709|09:38:38.474666|S|100|12.91|0|100
C|F|20240709|09:38:38.474666|S|1|12.91|0|1
C|F|20240709|09:38:48.006059|S|100|12.92|0|100
C|F|20240709|09:38:48.007271|S|47|12.92|0|47
C|F|20240709|09:38:49.232773|S|248|12.91|0|248
C|F|20240709|09:38:52.309871|S|185|12.91|0|185
C|F|20240709|09:38:52.311823|S|268|12.915|0|268
C|F|20240709|09:39:12.994901|S|182|12.91|0|182
C|F|20240709|09:39:12.997235|S|182|12.91|0|182
C|F|20240709|09:39:13.087456|S|180|12.91|0|180
C|F|20240709|09:39:48.719366|S|100|12.91|0|100
C|F|20240709|09:40:07.783245|S|1|12.91|0|1
C|F|20240709|09:41:43.664984|S|5|12.94|0|5
C|F|20240709|09:41:50.126858|S|23|12.95|0|23
C|F|20240709|09:41:50.126873|S|77|12.95|0|77
C|F|20240709|09:42:48.576067|S|100|12.95|0|100
C|F|20240709|09:42:48.576221|S|1|12.95|0|1
C|F|20240709|09:42:48.576221|S|1|12.95|0|1
C|F|20240709|09:42:53.772149|S|188|12.95|0|188
C|F|20240709|09:43:20.300962|S|100|12.95|0|100
C|F|20240709|09:45:00.623963|S|4|12.93|0|4
C|F|20240709|09:45:12.707903|S|31|12.94|0|31
C|F|20240709|09:45:12.707903|S|446|12.94|0|446
C|F|20240709|09:45:44.415002|S|100|12.94|0|100
C|F|20240709|09:47:42.617257|S|4|12.94|0|4
C|F|20240709|09:47:42.617257|S|2|12.94|0|2
C|F|20240709|09:47:42.625524|S|100|12.93|0|100
C|F|20240709|09:47:42.625524|S|53|12.93|0|53
C|F|20240709|09:47:42.625524|S|1|12.93|0|1
C|F|20240709|09:48:01.584636|S|200|12.93|0|200
C|F|20240709|09:48:24.446917|S|300|12.94|0|300
C|F|20240709|09:49:15.041792|S|100|12.94|0|100
C|F|20240709|09:49:18.928603|S|100|12.94|0|100
C|F|20240709|09:50:09.876246|S|100|12.93|0|100
C|F|20240709|09:50:09.876246|S|12|12.93|0|12
C|F|20240709|09:51:11.859421|S|100|12.93|0|100
C|F|20240709|09:51:11.861102|S|100|12.93|0|100
C|F|20240709|09:51:58.250962|S|1|12.92|0|1
C|F|20240709|09:52:06.796281|S|2|12.92|0|2
C|F|20240709|09:52:29.814896|S|2|12.92|0|2
C|F|20240709|09:53:02.908673|S|1|12.92|0|1
C|F|20240709|09:53:02.908674|S|40|12.92|0|40
C|F|20240709|09:53:11.660626|S|2|12.92|0|2
C|F|20240709|09:53:37.678575|S|19|12.93|0|19
C|F|20240709|09:56:18.046984|S|2|12.93|0|2
C|F|20240709|09:56:18.046984|S|1|12.93|0|1
C|F|20240709|09:56:18.046984|S|2|12.93|0|2
C|F|20240709|09:56:28.962583|S|100|12.93|0|100
C|F|20240709|09:56:28.962583|S|3|12.93|0|3
C|F|20240709|09:56:28.962583|S|3|12.93|0|3
C|F|20240709|09:57:30.284141|S|100|12.93|0|100
C|F|20240709|09:57:30.284141|S|1|12.93|0|1
C|F|20240709|09:57:30.284141|S|100|12.93|0|100
C|F|20240709|09:57:58.128059|S|1|12.93|0|1
C|F|20240709|09:58:35.017594|S|3|12.94|0|3
C|F|20240709|09:58:35.959556|S|100|12.94|0|100
C|F|20240709|09:59:32.170950|S|1|12.94|0|1
C|F|20240709|09:59:32.170950|S|100|12.94|0|100
C|F|20240709|09:59:32.170951|S|100|12.94|0|100
C|F|20240709|09:59:32.170951|S|1|12.94|0|1
C|F|20240709|09:59:55.538025|S|100|12.95|0|100
C|F|20240709|10:00:18.456676|S|5|12.95|0|5
C|F|20240709|10:02:36.169962|S|300|12.99|0|300
C|F|20240709|10:02:36.169963|S|8|12.99|0|8
C|F|20240709|10:02:36.169963|S|100|12.99|0|100
C|F|20240709|10:04:03.255130|S|100|12.99|0|100
C|F|20240709|10:04:03.255130|S|1778|12.99|0|1778
C|F|20240709|10:04:10.791263|S|100|12.99|0|100
C|F|20240709|10:04:28.465253|S|100|12.99|0|100
C|F|20240709|10:04:37.084850|S|100|12.99|0|100
C|F|20240709|10:04:58.661415|S|100|12.99|0|100
C|F|20240709|10:04:58.661416|S|38|12.99|0|38
C|F|20240709|10:04:59.603208|S|43|12.99|0|43
C|F|20240709|10:05:00.787191|S|19|12.99|0|19
C|F|20240709|10:05:00.787192|S|100|12.99|0|100
C|F|20240709|10:05:02.545285|E|1|12.99|0|1
C|F|20240709|10:05:02.545730|E|1|12.99|0|1
C|F|20240709|10:06:26.079522|S|100|13|0|100
C|F|20240709|10:06:56.042178|S|5|13.01|0|5
C|F|20240709|10:09:16.438100|S|100|13.01|0|100
C|F|20240709|10:09:40.008785|S|200|13.03|0|200
C|F|20240709|10:10:45.918840|S|100|13.02|0|100
C|F|20240709|10:10:45.918840|S|600|13.02|0|600
C|F|20240709|10:11:45.890023|S|43|13.02|0|43
C|F|20240709|10:12:03.147818|S|5|13.03|0|5
C|F|20240709|10:12:03.147818|S|5|13.03|0|5
C|F|20240709|10:12:08.726459|S|13|13.02|0|13
C|F|20240709|10:12:46.927170|S|600|13.02|0|600
C|F|20240709|10:12:46.927198|S|1087|13.02|0|1087
C|F|20240709|10:12:46.932580|S|100|13.02|0|100
C|F|20240709|10:12:47.955820|S|74|13.03|0|74
C|F|20240709|10:13:27.998089|S|43|13.02|0|43
C|F|20240709|10:14:13.060334|S|13|13.02|0|13
C|F|20240709|10:14:50.518632|S|43|13.02|0|43
C|F|20240709|10:14:50.657847|S|100|13.02|0|100
C|F|20240709|10:14:50.657847|S|100|13.02|0|100
C|F|20240709|10:19:20.705638|S|43|12.995|0|43
C|F|20240709|10:20:59.598454|S|43|12.99|0|43
C|F|20240709|10:21:05.064755|S|1|12.99|0|1
C|F|20240709|10:21:05.064756|S|100|12.99|0|100
C|F|20240709|10:21:05.064756|S|1|12.99|0|1
C|F|20240709|10:21:59.843840|S|100|12.98|0|100
C|F|20240709|10:22:36.866998|S|100|12.99|0|100
C|F|20240709|10:22:52.381598|S|100|12.99|0|100
C|F|20240709|10:23:12.897291|S|2|12.98|0|2
C|F|20240709|10:23:12.897292|S|100|12.98|0|100
C|F|20240709|10:23:12.897292|S|1|12.98|0|1
C|F|20240709|10:23:12.934040|S|100|12.97|0|100
C|F|20240709|10:23:31.119018|S|4|12.96|0|4
C|F|20240709|10:25:22.809854|S|100|12.95|0|100
C|F|20240709|10:25:37.854524|S|55|12.94|0|55
C|F|20240709|10:25:37.855288|S|2|12.94|0|2
C|F|20240709|10:25:37.855297|S|43|12.94|0|43
C|F|20240709|10:26:08.411922|S|200|12.95|0|200
C|F|20240709|10:26:08.956290|S|1378|12.95|0|1378
C|F|20240709|10:26:09.478174|S|222|12.95|0|222
C|F|20240709|10:26:09.478175|S|578|12.95|0|578
C|F|20240709|10:27:44.794831|S|225|12.94|0|225
C|F|20240709|10:27:44.794832|S|1|12.94|0|1
C|F|20240709|10:28:39.420815|S|10|12.93|0|10
C|F|20240709|10:29:24.844495|S|44|12.94|0|44
C|F|20240709|10:29:25.643253|S|43|12.93|0|43
C|F|20240709|10:29:30.955288|S|27|12.94|0|27
C|F|20240709|10:29:35.622955|S|32|12.93|0|32
C|F|20240709|10:29:35.622956|S|1|12.93|0|1
C|F|20240709|10:29:43.303118|S|27|12.94|0|27
C|F|20240709|10:29:43.339858|S|23|12.93|0|23
C|F|20240709|10:29:47.956790|S|15|12.93|0|15
C|F|20240709|10:29:54.977094|S|21|12.94|0|21
C|F|20240709|10:29:55.617046|S|12|12.93|0|12
C|F|20240709|10:29:58.983516|S|27|12.94|0|27
C|F|20240709|10:30:14.152791|S|27|12.94|0|27
C|F|20240709|10:30:17.288640|S|14|12.94|0|14
C|F|20240709|10:31:11.522874|S|1|12.93|0|1
C|F|20240709|10:31:11.522874|S|320|12.93|0|320
C|F|20240709|10:31:11.522874|S|1|12.93|0|1
C|F|20240709|10:31:16.380522|S|6|12.92|0|6
C|F|20240709|10:31:51.540270|S|600|12.92|0|600
C|F|20240709|10:31:51.540338|S|600|12.92|0|600
C|F|20240709|10:31:54.202143|S|600|12.92|0|600
C|F|20240709|10:31:54.202143|S|400|12.92|0|400
C|F|20240709|10:31:57.425371|S|200|12.92|0|200
C|F|20240709|10:32:03.043922|S|400|12.92|0|400
C|F|20240709|10:33:03.304793|S|1|12.93|0|1
C|F|20240709|10:33:05.908627|S|1000|12.93|0|1000
C|F|20240709|10:33:28.621292|S|2|12.92|0|2
C|F|20240709|10:33:28.621292|S|100|12.92|0|100
C|F|20240709|10:33:28.621293|S|1|12.92|0|1
C|F|20240709|10:34:20.141731|S|28|12.93|0|28
C|F|20240709|10:34:20.142253|S|72|12.93|0|72
C|F|20240709|10:34:20.142253|S|1|12.93|0|1
C|F|20240709|10:35:49.884706|S|1|12.93|0|1
C|F|20240709|10:35:49.884706|S|100|12.93|0|100
C|F|20240709|10:36:54.788591|S|100|12.93|0|100
C|F|20240709|10:36:54.788591|S|100|12.93|0|100
C|F|20240709|10:36:54.788591|S|100|12.93|0|100
C|F|20240709|10:36:54.788592|S|1|12.93|0|1
C|F|20240709|10:36:54.788592|S|1|12.93|0|1
C|F|20240709|10:37:00.359510|S|100|12.93|0|100
C|F|20240709|10:37:36.799156|S|23|12.935|0|23
C|F|20240709|10:38:07.564122|S|100|12.93|0|100
C|F|20240709|10:39:17.775293|S|100|12.935|0|100
C|F|20240709|10:40:11.416346|S|100|12.94|0|100
C|F|20240709|10:40:37.209052|S|100|12.94|0|100
C|F|20240709|10:40:43.787109|S|100|12.945|0|100
C|F|20240709|10:41:45.960744|S|1|12.93|0|1
C|F|20240709|10:41:45.960744|S|100|12.93|0|100
C|F|20240709|10:41:45.960744|S|1|12.93|0|1
C|F|20240709|10:42:16.962983|S|80|12.93|0|80
C|F|20240709|10:42:31.004954|S|200|12.93|0|200
C|F|20240709|10:43:25.804336|S|100|12.93|0|100
C|F|20240709|10:43:38.018249|S|10|12.93|0|10
C|F|20240709|10:44:13.667837|S|8|12.94|0|8
C|F|20240709|10:45:10.483499|S|2|12.93|0|2
C|F|20240709|10:45:10.484135|S|1|12.93|0|1
C|F|20240709|10:45:49.911916|S|200|12.93|0|200
C|F|20240709|10:47:29.463710|S|100|12.94|0|100
C|F|20240709|10:47:45.262113|S|10|12.94|0|10
C|F|20240709|10:48:03.490312|S|100|12.94|0|100
C|F|20240709|10:50:30.044253|S|100|12.94|0|100
C|F|20240709|10:50:49.166252|S|100|12.94|0|100
C|F|20240709|10:51:24.074500|S|50|12.94|0|50
C|F|20240709|10:51:28.559283|S|100|12.94|0|100
C|F|20240709|10:51:37.011420|S|100|12.94|0|100
C|F|20240709|10:52:09.966315|S|23|12.94|0|23
C|F|20240709|10:52:23.058317|S|100|12.94|0|100
C|F|20240709|10:52:39.578678|S|100|12.94|0|100
C|F|20240709|10:53:14.761026|S|100|12.94|0|100
C|F|20240709|10:53:23.712209|S|100|12.93|0|100
C|F|20240709|10:53:23.712209|S|2|12.93|0|2
C|F|20240709|10:53:23.712209|S|43|12.93|0|43
C|F|20240709|10:53:23.712210|S|12|12.93|0|12
C|F|20240709|10:53:23.712210|S|1|12.93|0|1
C|F|20240709|10:53:23.712210|S|12|12.93|0|12
C|F|20240709|10:53:23.712211|S|55|12.93|0|55
C|F|20240709|10:53:23.712211|S|20|12.93|0|20
C|F|20240709|10:53:23.712211|S|2|12.93|0|2
C|F|20240709|10:53:23.712211|S|35|12.93|0|35
C|F|20240709|10:53:23.712211|S|35|12.93|0|35
C|F|20240709|10:53:28.829061|S|100|12.93|0|100
C|F|20240709|10:54:09.479950|S|1|12.93|0|1
C|F|20240709|10:55:00.100518|S|100|12.93|0|100
C|F|20240709|10:56:35.025997|S|400|12.94|0|400
C|F|20240709|10:56:35.451843|S|100|12.94|0|100
C|F|20240709|10:56:37.517699|S|27|12.94|0|27
C|F|20240709|10:57:03.866385|S|1|12.92|0|1
C|F|20240709|10:57:03.866385|S|1|12.92|0|1
C|F|20240709|10:57:03.866385|S|12|12.92|0|12
C|F|20240709|10:57:03.866386|S|100|12.92|0|100
C|F|20240709|10:58:18.850478|S|100|12.93|0|100
C|F|20240709|11:01:15.225285|S|60|12.93|0|60
C|F|20240709|11:01:44.739922|S|200|12.94|0|200
C|F|20240709|11:02:11.402807|S|1|12.94|0|1
C|F|20240709|11:02:15.835780|S|1|12.94|0|1
C|F|20240709|11:02:43.459913|S|1|12.95|0|1
C|F|20240709|11:03:41.785059|S|4|12.96|0|4
C|F|20240709|11:03:41.785075|S|14|12.96|0|14
C|F|20240709|11:03:41.785076|S|5|12.96|0|5
C|F|20240709|11:03:41.785226|S|95|12.96|0|95
C|F|20240709|11:04:43.633425|S|25|12.96|0|25
C|F|20240709|11:04:43.633425|S|1|12.96|0|1
C|F|20240709|11:06:00.438035|S|100|12.95|0|100
C|F|20240709|11:06:17.702715|S|100|12.95|0|100
C|F|20240709|11:06:55.313499|S|5|12.96|0|5
C|F|20240709|11:07:00.142045|S|100|12.95|0|100
C|F|20240709|11:07:00.142045|S|100|12.95|0|100
C|F|20240709|11:07:02.138338|S|100|12.95|0|100
C|F|20240709|11:07:20.842692|S|100|12.94|0|100
C|F|20240709|11:07:59.946546|S|100|12.94|0|100
C|F|20240709|11:07:59.946546|S|4|12.94|0|4
C|F|20240709|11:07:59.946547|S|100|12.94|0|100
C|F|20240709|11:08:04.165822|S|100|12.94|0|100
C|F|20240709|11:08:06.102030|S|100|12.94|0|100
C|F|20240709|11:08:35.964785|S|2|12.95|0|2
C|F|20240709|11:08:35.964786|S|1|12.95|0|1
C|F|20240709|11:09:37.367574|S|20|12.95|0|20
C|F|20240709|11:09:37.367574|S|2|12.95|0|2
C|F|20240709|11:09:37.367574|S|11|12.95|0|11
C|F|20240709|11:09:52.912077|S|1|12.95|0|1
C|F|20240709|11:09:55.827834|S|1|12.95|0|1
C|F|20240709|11:10:17.323112|S|2|12.95|0|2
C|F|20240709|11:12:23.843430|S|100|12.95|0|100
C|F|20240709|11:18:15.640992|S|12|12.96|0|12
C|F|20240709|11:19:37.462189|S|12|12.965|0|12
C|F|20240709|11:19:56.455047|S|1|12.96|0|1
C|F|20240709|11:20:16.379074|S|100|12.96|0|100
C|F|20240709|11:20:31.806126|S|100|12.96|0|100
C|F|20240709|11:20:31.806126|S|3|12.96|0|3
C|F|20240709|11:24:27.827044|S|50|12.97|0|50
C|F|20240709|11:25:21.883876|S|150|12.97|0|150
C|F|20240709|11:25:21.884306|S|100|12.97|0|100
C|F|20240709|11:25:21.884306|S|50|12.97|0|50
C|F|20240709|11:25:21.884458|S|50|12.97|0|50
C|F|20240709|11:27:24.700048|S|100|12.96|0|100
C|F|20240709|11:28:41.166809|S|100|12.97|0|100
C|F|20240709|11:29:01.573877|S|100|12.97|0|100
C|F|20240709|11:32:46.912305|S|100|12.98|0|100
C|F|20240709|11:32:46.912402|S|100|12.98|0|100
C|F|20240709|11:33:29.073042|S|100|13|0|100
C|F|20240709|11:33:35.695744|S|100|13|0|100
C|F|20240709|11:33:45.558637|S|1800|13.01|0|1800
C|F|20240709|11:40:29.174782|S|100|13.02|0|100
C|F|20240709|11:40:33.224509|S|100|13.02|0|100
C|F|20240709|11:45:01.615440|S|49|13.02|0|49
C|F|20240709|11:45:01.615457|S|4|13.02|0|4
C|F|20240709|11:48:44.527944|S|100|13.01|0|100
C|F|20240709|11:51:21.345516|S|100|13.01|0|100
C|F|20240709|11:51:21.345516|S|1|13.01|0|1
C|F|20240709|11:55:40.201947|S|100|13.01|0|100
C|F|20240709|11:55:40.201947|S|1|13.01|0|1
C|F|20240709|11:58:08.341116|S|100|13.03|0|100
C|F|20240709|11:58:59.595301|S|49|13.03|0|49
C|F|20240709|11:58:59.596903|S|117|13.03|0|117
C|F|20240709|11:58:59.596925|S|15|13.03|0|15
C|F|20240709|11:59:32.396085|S|100|13.02|0|100
C|F|20240709|11:59:32.396085|S|100|13.02|0|100
C|F|20240709|11:59:32.396085|S|100|13.02|0|100
C|F|20240709|11:59:32.396086|S|100|13.02|0|100
C|F|20240709|11:59:32.396086|S|1|13.02|0|1
C|F|20240709|11:59:33.397920|S|100|13.02|0|100
C|F|20240709|11:59:33.398965|S|100|13.02|0|100
C|F|20240709|11:59:33.400247|S|100|13.02|0|100
C|F|20240709|11:59:33.400247|S|100|13.02|0|100
C|F|20240709|11:59:34.400307|S|100|13.02|0|100
C|F|20240709|11:59:34.401396|S|100|13.02|0|100
C|F|20240709|11:59:34.402974|S|99|13.02|0|99
C|F|20240709|12:02:28.127648|S|1|13.02|0|1
C|F|20240709|12:04:45.029031|S|100|13|0|100
C|F|20240709|12:07:08.100052|S|100|12.99|0|100
C|F|20240709|12:11:27.890093|S|1|12.98|0|1
C|F|20240709|12:11:27.890093|S|100|12.98|0|100
C|F|20240709|12:11:27.890093|S|1800|12.98|0|1800
C|F|20240709|12:14:49.170017|S|68|13|0|68
C|F|20240709|12:14:49.501130|S|23|13|0|23
C|F|20240709|12:16:33.820612|S|100|13|0|100
C|F|20240709|12:23:14.653019|S|100|13.01|0|100
C|F|20240709|12:23:16.392414|S|100|13.01|0|100
C|F|20240709|12:23:17.395143|S|100|13.01|0|100
C|F|20240709|12:23:18.585777|S|100|13.01|0|100
C|F|20240709|12:28:47.192058|S|100|13|0|100
C|F|20240709|12:28:51.277622|S|600|13.01|0|600
C|F|20240709|12:28:51.290980|S|393|13.01|0|393
C|F|20240709|12:33:51.334306|S|2|13.02|0|2
C|F|20240709|12:37:48.417374|S|34|13.02|0|34
C|F|20240709|12:39:41.531890|S|3|13.02|0|3
C|F|20240709|12:40:03.062328|S|190|13.015|0|190
C|F|20240709|12:46:24.473636|S|302|13.03|0|302
C|F|20240709|12:46:24.473637|S|898|13.03|0|898
C|F|20240709|12:46:27.020349|S|631|13.03|0|631
C|F|20240709|12:52:22.409583|S|14|13.03|0|14
C|F|20240709|12:52:22.409600|S|4|13.03|0|4
C|F|20240709|12:53:05.655699|S|34|13.04|0|34
C|F|20240709|12:55:09.136428|S|100|13.04|0|100
C|F|20240709|13:03:27.437326|S|27|13.06|0|27
C|F|20240709|13:03:27.437326|S|100|13.06|0|100
C|F|20240709|13:04:04.379607|S|100|13.06|0|100
C|F|20240709|13:04:04.398222|S|100|13.06|0|100
C|F|20240709|13:04:04.406562|S|100|13.06|0|100
C|F|20240709|13:04:06.684044|S|100|13.06|0|100
C|F|20240709|13:05:20.315675|S|100|13.05|0|100
C|F|20240709|13:05:20.315675|S|100|13.05|0|100
C|F|20240709|13:05:20.315675|S|100|13.05|0|100
C|F|20240709|13:05:20.315676|S|1|13.05|0|1
C|F|20240709|13:05:26.937899|S|100|13.05|0|100
C|F|20240709|13:07:08.197170|S|119|13.05|0|119
C|F|20240709|13:07:08.197171|S|300|13.05|0|300
C|F|20240709|13:09:20.010292|S|40|13.05|0|40
C|F|20240709|13:10:13.675191|S|1436|13.05|0|1436
C|F|20240709|13:12:03.685140|S|100|13.05|0|100
C|F|20240709|13:14:02.180297|S|2|13.05|0|2
C|F|20240709|13:16:53.338498|S|10|13.04|0|10
C|F|20240709|13:17:55.110717|S|100|13.04|0|100
C|F|20240709|13:18:48.808398|S|1800|13.03|0|1800
C|F|20240709|13:19:55.351386|S|29|13.05|0|29
C|F|20240709|13:22:36.358643|S|1|13.04|0|1
C|F|20240709|13:24:20.944665|S|100|13.04|0|100
C|F|20240709|13:24:28.427328|S|114|13.04|0|114
C|F|20240709|13:28:04.723100|S|3|13.03|0|3
C|F|20240709|13:33:45.421258|S|198|13.04|0|198
C|F|20240709|13:35:23.788722|S|9|13.05|0|9
C|F|20240709|13:37:09.726235|S|7|13.04|0|7
C|F|20240709|13:37:09.726235|S|100|13.04|0|100
C|F|20240709|13:37:09.726235|S|100|13.04|0|100
C|F|20240709|13:37:09.726236|S|4|13.04|0|4
C|F|20240709|13:37:09.726236|S|100|13.04|0|100
C|F|20240709|13:38:24.310133|S|1|13.04|0|1
C|F|20240709|13:38:41.636566|S|3|13.05|0|3
C|F|20240709|13:38:50.550463|S|1|13.04|0|1
C|F|20240709|13:40:19.239588|S|97|13.05|0|97
C|F|20240709|13:40:19.240416|S|94|13.05|0|94
C|F|20240709|13:40:55.102967|S|100|13.05|0|100
C|F|20240709|13:51:34.830443|S|36|13.04|0|36
C|F|20240709|13:51:34.830443|S|64|13.04|0|64
C|F|20240709|13:51:50.076591|S|64|13.04|0|64
C|F|20240709|13:52:28.230705|S|100|13.04|0|100
C|F|20240709|13:52:28.230706|S|100|13.04|0|100
C|F|20240709|13:57:47.010065|S|9|13.03|0|9
C|F|20240709|13:57:47.010065|S|5|13.03|0|5
C|F|20240709|13:57:47.010065|S|100|13.03|0|100
C|F|20240709|13:57:47.010066|S|7|13.03|0|7
C|F|20240709|13:58:05.864014|S|100|13.02|0|100
C|F|20240709|14:03:00.413131|S|41|13|0|41
C|F|20240709|14:03:00.413131|S|3|13|0|3
C|F|20240709|14:03:00.413131|S|5|13|0|5
C|F|20240709|14:03:00.413133|S|7|13|0|7
C|F|20240709|14:07:17.140655|S|40|13|0|40
C|F|20240709|14:10:06.777106|S|15|13.01|0|15
C|F|20240709|14:10:06.777106|S|4|13.01|0|4
C|F|20240709|14:10:06.777106|S|36|13.01|0|36
C|F|20240709|14:10:06.777107|S|10|13.01|0|10
C|F|20240709|14:11:28.952666|S|11|13.02|0|11
C|F|20240709|14:12:28.955857|S|10|13.02|0|10
C|F|20240709|14:13:35.019361|S|10|13.015|0|10
C|F|20240709|14:13:35.041765|S|10|13.01|0|10
C|F|20240709|14:13:35.041765|S|15|13.01|0|15
C|F|20240709|14:16:13.000601|S|10|13.02|0|10
C|F|20240709|14:16:30.848748|S|5|13.01|0|5
C|F|20240709|14:16:57.771803|S|100|13.02|0|100
C|F|20240709|14:18:33.537443|S|10|13.02|0|10
C|F|20240709|14:19:04.435534|S|5|13.01|0|5
C|F|20240709|14:19:53.288346|S|12|13.02|0|12
C|F|20240709|14:20:41.482922|S|10|13.01|0|10
C|F|20240709|14:20:41.482922|S|36|13.01|0|36
C|F|20240709|14:23:44.555446|S|2|13.01|0|2
C|F|20240709|14:24:56.862215|S|12|13.005|0|12
C|F|20240709|14:25:01.258237|S|45|13|0|45
C|F|20240709|14:25:01.258237|S|5|13|0|5
C|F|20240709|14:25:09.573680|S|1318|13|0|1318
C|F|20240709|14:25:09.585544|S|89|13|0|89
C|F|20240709|14:26:09.458432|S|300|13|0|300
C|F|20240709|14:28:22.037505|S|10|13|0|10
C|F|20240709|14:28:59.316121|S|17|12.99|0|17
C|F|20240709|14:29:10.066260|S|12|13|0|12
C|F|20240709|14:29:17.278197|S|10|13|0|10
C|F|20240709|14:31:55.327889|S|100|12.99|0|100
C|F|20240709|14:32:12.601074|S|100|12.98|0|100
C|F|20240709|14:32:12.601074|S|100|12.98|0|100
C|F|20240709|14:33:14.869400|S|100|12.98|0|100
C|F|20240709|14:33:54.469430|S|17|12.98|0|17
C|F|20240709|14:34:01.150044|S|75|12.99|0|75
C|F|20240709|14:34:01.150044|S|200|12.99|0|200
C|F|20240709|14:34:01.150044|S|100|12.99|0|100
C|F|20240709|14:35:21.975537|S|100|12.99|0|100
C|F|20240709|14:38:39.587455|S|3|12.99|0|3
C|F|20240709|14:38:40.479758|S|4|12.985|0|4
C|F|20240709|14:38:42.241358|S|100|12.98|0|100
C|F|20240709|14:39:22.799676|S|3|12.98|0|3
C|F|20240709|14:40:39.115412|S|10|12.97|0|10
C|F|20240709|14:40:39.115688|S|187|12.97|0|187
C|F|20240709|14:40:39.283499|S|200|12.96|0|200
C|F|20240709|14:42:06.779291|S|200|12.97|0|200
C|F|20240709|14:44:00.672499|S|100|12.98|0|100
C|F|20240709|14:44:16.505976|S|100|12.975|0|100
C|F|20240709|14:46:22.293444|S|1|12.97|0|1
C|F|20240709|14:48:11.757525|S|24|12.99|0|24
C|F|20240709|14:49:18.185663|S|76|12.99|0|76
C|F|20240709|14:49:32.577647|S|100|13|0|100
C|F|20240709|14:50:18.972545|S|10|13.01|0|10
C|F|20240709|14:57:52.933861|S|100|12.975|0|100
C|F|20240709|14:57:56.142455|S|3|12.975|0|3
C|F|20240709|15:00:43.878341|S|100|12.96|0|100
C|F|20240709|15:00:43.899078|S|9|12.96|0|9
C|F|20240709|15:09:44.633826|S|7900|12.97|0|7900
C|F|20240709|15:09:44.774160|S|4500|12.97|0|4500
C|F|20240709|15:09:44.774185|S|3171|12.97|0|3171
C|F|20240709|15:09:44.774185|S|1500|12.97|0|1500
C|F|20240709|15:09:44.877709|S|1201|12.97|0|1201
C|F|20240709|15:09:47.368283|S|100|12.97|0|100
C|F|20240709|15:10:27.818752|S|100|12.97|0|100
C|F|20240709|15:10:29.820994|S|100|12.97|0|100
C|F|20240709|15:10:41.501285|S|14|12.98|0|14
C|F|20240709|15:10:48.897132|S|700|12.97|0|700
C|F|20240709|15:10:48.899708|S|300|12.97|0|300
C|F|20240709|15:15:18.112149|S|3|12.96|0|3
C|F|20240709|15:15:18.112149|S|16|12.96|0|16
C|F|20240709|15:19:23.460657|S|100|12.97|0|100
C|F|20240709|15:20:13.092472|S|3|12.97|0|3
C|F|20240709|15:21:41.647319|S|3|12.97|0|3
C|F|20240709|15:22:17.119708|S|6|12.96|0|6
C|F|20240709|15:22:17.119708|S|3|12.96|0|3
C|F|20240709|15:22:17.119708|S|4|12.96|0|4
C|F|20240709|15:22:17.119709|S|100|12.96|0|100
C|F|20240709|15:22:28.486516|S|2600|12.96|0|2600
C|F|20240709|15:23:22.698923|S|21|12.95|0|21
C|F|20240709|15:25:36.760637|S|14|12.96|0|14
C|F|20240709|15:26:42.958136|S|14|12.96|0|14
C|F|20240709|15:26:50.188035|S|21|12.95|0|21
C|F|20240709|15:27:08.054424|S|3|12.96|0|3
C|F|20240709|15:27:43.788252|S|14|12.96|0|14
C|F|20240709|15:27:47.584600|S|3|12.95|0|3
C|F|20240709|15:29:47.713700|S|1|12.955|0|1
C|F|20240709|15:30:19.601958|S|24|12.95|0|24
C|F|20240709|15:30:20.337637|S|2000|12.95|0|2000
C|F|20240709|15:30:59.236547|S|21|12.94|0|21
C|F|20240709|15:31:34.667824|S|3|12.94|0|3
C|F|20240709|15:32:53.089851|S|100|12.95|0|100
C|F|20240709|15:32:55.566690|S|100|12.95|0|100
C|F|20240709|15:33:17.759006|S|1000|12.95|0|1000
C|F|20240709|15:33:21.852536|S|21|12.94|0|21
C|F|20240709|15:33:45.061258|S|3|12.94|0|3
C|F|20240709|15:34:10.459213|S|4|12.95|0|4
C|F|20240709|15:34:10.733655|S|3|12.95|0|3
C|F|20240709|15:35:34.112458|S|100|12.96|0|100
C|F|20240709|15:35:35.447440|S|1608|12.96|0|1608
C|F|20240709|15:35:44.193673|S|1185|12.96|0|1185
C|F|20240709|15:42:06.004332|S|300|12.96|0|300
C|F|20240709|15:42:17.254360|S|200|12.96|0|200
C|F|20240709|15:42:19.158964|S|800|12.96|0|800
C|F|20240709|15:42:48.166387|S|14|12.965|0|14
C|F|20240709|15:42:54.459912|S|100|12.965|0|100
C|F|20240709|15:43:05.255868|S|20|12.965|0|20
C|F|20240709|15:43:23.091765|S|12|12.965|0|12
C|F|20240709|15:43:31.439292|S|100|12.96|0|100
C|F|20240709|15:43:42.545063|S|200|12.96|0|200
C|F|20240709|15:44:19.984010|S|300|12.96|0|300
C|F|20240709|15:44:59.487942|S|100|12.95|0|100
C|F|20240709|15:44:59.487942|S|100|12.95|0|100
C|F|20240709|15:44:59.487942|S|5|12.95|0|5
C|F|20240709|15:44:59.487943|S|100|12.95|0|100
C|F|20240709|15:44:59.487943|S|100|12.95|0|100
C|F|20240709|15:45:17.780556|S|4|12.95|0|4
C|F|20240709|15:45:17.780556|S|6|12.95|0|6
C|F|20240709|15:45:17.962249|S|100|12.95|0|100
C|F|20240709|15:46:23.840781|S|200|12.95|0|200
C|F|20240709|15:47:19.221303|S|21|12.94|0|21
C|F|20240709|15:49:57.508691|S|99|12.95|0|99
C|F|20240709|15:49:57.508691|S|100|12.95|0|100
C|F|20240709|15:50:56.746686|S|802|12.945|0|802
C|F|20240709|15:51:24.827938|S|200|12.95|0|200
C|F|20240709|15:52:16.513962|S|300|12.95|0|300
C|F|20240709|15:52:26.371542|S|3|12.94|0|3
C|F|20240709|15:52:27.077776|S|97|12.94|0|97
C|F|20240709|15:52:27.077776|S|3|12.94|0|3
C|F|20240709|15:52:30.583020|S|200|12.95|0|200
C|F|20240709|15:52:45.726311|S|44|12.94|0|44
C|F|20240709|15:52:45.726311|S|56|12.94|0|56
C|F|20240709|15:52:45.959084|S|300|12.945|0|300
C|F|20240709|15:52:50.185936|S|44|12.94|0|44
C|F|20240709|15:52:50.185937|S|100|12.94|0|100
C|F|20240709|15:52:50.185937|S|100|12.94|0|100
C|F|20240709|15:52:57.293849|S|200|12.945|0|200
C|F|20240709|15:53:10.557862|S|200|12.945|0|200
C|F|20240709|15:53:24.508011|S|300|12.945|0|300
C|F|20240709|15:53:41.928086|S|300|12.945|0|300
C|F|20240709|15:53:55.301072|S|186|12.95|0|186
C|F|20240709|15:54:01.682936|S|100|12.94|0|100
C|F|20240709|15:54:01.682936|S|100|12.94|0|100
C|F|20240709|15:54:12.674087|S|100|12.94|0|100
C|F|20240709|15:54:35.378941|S|100|12.94|0|100
C|F|20240709|15:54:42.710771|S|14|12.945|0|14
C|F|20240709|15:55:00.102495|S|500|12.94|0|500
C|F|20240709|15:55:00.603090|S|100|12.93|0|100
C|F|20240709|15:55:00.603090|S|25|12.93|0|25
C|F|20240709|15:55:02.714176|S|10|12.92|0|10
C|F|20240709|15:55:04.665724|S|100|12.92|0|100
C|F|20240709|15:55:26.742330|S|119|12.915|0|119
C|F|20240709|15:55:35.390025|S|4406|12.91|0|4406
C|F|20240709|15:55:35.494565|S|100|12.91|0|100
C|F|20240709|15:56:52.915056|S|100|12.92|0|100
C|F|20240709|15:56:52.945237|S|100|12.91|0|100
C|F|20240709|15:56:52.945238|S|60|12.91|0|60
C|F|20240709|15:56:52.945238|S|525|12.91|0|525
C|F|20240709|15:56:52.945238|S|16|12.91|0|16
C|F|20240709|15:56:52.945239|S|45|12.91|0|45
C|F|20240709|15:56:55.469640|S|100|12.91|0|100
C|F|20240709|15:56:55.518893|S|100|12.91|0|100
C|F|20240709|15:56:56.863646|S|100|12.91|0|100
C|F|20240709|15:57:04.588407|S|300|12.92|0|300
C|F|20240709|15:57:13.612641|S|100|12.91|0|100
C|F|20240709|15:57:13.613583|S|100|12.91|0|100
C|F|20240709|15:57:23.831544|S|500|12.915|0|500
C|F|20240709|15:57:23.831544|S|100|12.92|0|100
C|F|20240709|15:57:26.241863|S|55|12.91|0|55
C|F|20240709|15:57:26.241864|S|100|12.91|0|100
C|F|20240709|15:57:26.241864|S|100|12.91|0|100
C|F|20240709|15:57:26.241865|S|100|12.91|0|100
C|F|20240709|15:57:26.241865|S|100|12.91|0|100
C|F|20240709|15:57:26.241865|S|100|12.91|0|100
C|F|20240709|15:57:29.834884|S|100|12.91|0|100
C|F|20240709|15:57:29.834884|S|1699|12.91|0|1699
C|F|20240709|15:57:29.834884|S|100|12.91|0|100
C|F|20240709|15:57:30.038602|S|500|12.91|0|500
C|F|20240709|15:57:31.349381|S|903|12.91|0|903
C|F|20240709|15:57:32.674698|S|47|12.91|0|47
C|F|20240709|15:57:34.500033|S|200|12.91|0|200
C|F|20240709|15:57:34.500034|S|300|12.91|0|300
C|F|20240709|15:57:34.500034|S|194|12.91|0|194
C|F|20240709|15:57:34.524579|S|100|12.9|0|100
C|F|20240709|15:57:34.524579|S|630|12.9|0|630
C|F|20240709|15:57:34.524579|S|100|12.9|0|100
C|F|20240709|15:57:36.293057|S|50|12.91|0|50
C|F|20240709|15:57:36.383846|S|50|12.91|0|50
C|F|20240709|15:57:36.383846|S|35|12.91|0|35
C|F|20240709|15:57:37.698909|S|335|12.91|0|335
C|F|20240709|15:57:37.698909|S|165|12.91|0|165
C|F|20240709|15:57:37.700541|S|165|12.91|0|165
C|F|20240709|15:57:37.700541|S|200|12.91|0|200
C|F|20240709|15:58:00.988244|S|200|12.91|0|200
C|F|20240709|15:58:00.988244|S|800|12.91|0|800
C|F|20240709|15:58:00.988560|S|800|12.91|0|800
C|F|20240709|15:58:00.988560|S|200|12.91|0|200
C|F|20240709|15:58:00.988763|S|134|12.91|0|134
C|F|20240709|15:58:02.173303|S|100|12.91|0|100
C|F|20240709|15:58:02.173304|S|100|12.91|0|100
C|F|20240709|15:58:02.173977|S|300|12.91|0|300
C|F|20240709|15:58:12.305914|S|2500|12.92|0|2500
C|F|20240709|15:58:23.360460|S|1500|12.92|0|1500
C|F|20240709|15:58:23.360482|S|1000|12.92|0|1000
C|F|20240709|15:58:35.686788|S|300|12.92|0|300
C|F|20240709|15:58:43.135725|S|200|12.915|0|200
C|F|20240709|15:58:43.689686|S|1230|12.915|0|1230
C|F|20240709|15:58:45.749835|S|100|12.91|0|100
C|F|20240709|15:58:47.736595|S|1|12.915|0|1
C|F|20240709|15:58:49.274096|S|200|12.915|0|200
C|F|20240709|15:58:50.918597|S|2|12.915|0|2
C|F|20240709|15:59:14.172758|S|372|12.9|0|372
C|F|20240709|15:59:14.787554|S|1600|12.9|0|1600
C|F|20240709|15:59:14.788015|S|107|12.9|0|107
C|F|20240709|15:59:15.406443|S|100|12.9|0|100
C|F|20240709|15:59:15.406443|S|73|12.9|0|73
C|F|20240709|15:59:15.406443|S|53|12.9|0|53
C|F|20240709|15:59:21.296223|S|25|12.89|0|25
C|F|20240709|15:59:21.316891|S|4354|12.9|0|4354
C|F|20240709|15:59:21.327371|S|100|12.9|0|100
C|F|20240709|15:59:21.333046|S|38|12.9|0|38
C|F|20240709|15:59:21.995070|S|6|12.895|0|6
C|F|20240709|15:59:27.993193|S|1|12.9|0|1
C|F|20240709|15:59:30.483549|S|6|12.9|0|6
C|F|20240709|15:59:30.544795|S|16|12.9|0|16
C|F|20240709|15:59:30.553885|S|2|12.9|0|2
C|F|20240709|15:59:31.350620|S|32|12.89|0|32
C|F|20240709|15:59:37.452542|S|6|12.89|0|6
C|F|20240709|15:59:37.746267|S|497|12.89|0|497
C|F|20240709|15:59:38.162170|S|26|12.895|0|26
C|F|20240709|15:59:49.525401|S|923|12.895|0|923
C|F|20240709|15:59:49.525402|S|7648|12.895|0|7648
C|F|20240709|15:59:49.852422|S|78|12.895|0|78
C|F|20240709|15:59:50.768768|S|92|12.895|0|92
C|FA|20240709|15:32:04.566434|S|1|15.76|0|1
C|FA|20240709|15:52:18.901867|S|1|15.75|0|1
C|FA|20240709|15:52:18.901868|S|2|15.75|0|2
C|FA|20240709|15:52:18.901868|S|1|15.75|0|1
C|FAAR|20240709|15:57:04.006838|S|11|28.62|0|11
C|FAF|20240709|15:56:37.350857|S|146|52.55|0|146
C|FAF|20240709|15:59:49.597760|S|24|52.58|0|24
C|FALN|20240709|10:52:51.932598|S|100|26.31|0|100
C|FALN|20240709|11:16:13.425048|S|100|26.305|0|100
C|FALN|20240709|11:44:02.328809|S|18|26.31|0|18
C|FALN|20240709|11:44:02.329562|S|82|26.31|0|82
C|FALN|20240709|11:44:28.185382|S|200|26.31|0|200
C|FALN|20240709|12:49:12.424103|S|100|26.33|0|100
C|FALN|20240709|12:51:48.898385|S|100|26.33|0|100
C|FALN|20240709|13:01:30.984433|S|29|26.335|0|29
C|FALN|20240709|13:01:31.258891|S|22|26.335|0|22
C|FALN|20240709|13:01:31.520363|S|29|26.335|0|29
C|FALN|20240709|13:01:31.817150|S|27|26.335|0|27
C|FALN|20240709|13:01:32.085302|S|44|26.335|0|44
C|FALN|20240709|14:41:04.479299|S|500|26.335|0|500
C|FALN|20240709|15:59:16.519379|S|100|26.34|0|100
C|FANG|20240709|09:40:19.942629|S|1|200.11|0|1
C|FANG|20240709|10:09:52.078847|S|47|201.7|0|47
C|FANG|20240709|10:09:52.078847|S|100|201.7|0|100
C|FANG|20240709|10:14:21.065574|S|121|201.76|0|121
C|FANG|20240709|10:15:56.992338|S|75|201.81|0|75
C|FANG|20240709|10:17:52.738652|S|6|201.75|0|6
C|FANG|20240709|11:18:59.525661|S|6|202.62|0|6
C|FANG|20240709|11:26:53.334964|S|46|202.39|0|46
C|FANG|20240709|11:41:19.095779|S|1|202.8|0|1
C|FANG|20240709|11:57:15.826158|S|1|203.07|0|1
C|FANG|20240709|12:05:50.219216|S|1|203.1|0|1
C|FANG|20240709|12:45:31.056101|S|3|203.95|0|3
C|FANG|20240709|12:46:14.270069|S|50|204|0|50
C|FANG|20240709|12:50:19.783200|S|1|204.08|0|1
C|FANG|20240709|13:13:49.397281|S|15|204.61|0|15
C|FANG|20240709|14:00:02.955387|S|4|203.72|0|4
C|FANG|20240709|14:00:02.955387|S|7|203.7|0|7
C|FANG|20240709|14:00:02.955387|S|5|203.71|0|5
C|FANG|20240709|14:00:02.955387|S|1|203.73|0|1
C|FANG|20240709|14:00:02.955426|S|1|203.74|0|1
C|FANG|20240709|14:00:02.955426|S|3|203.74|0|3
C|FANG|20240709|14:05:15.921362|S|1|203.62|0|1
C|FANG|20240709|14:06:48.805789|S|2|203.6|0|2
C|FANG|20240709|14:50:19.982926|S|1|203.36|0|1
C|FANG|20240709|14:59:01.043084|S|1|203.08|0|1
C|FANG|20240709|15:24:31.507976|S|1|203.05|0|1
C|FANG|20240709|15:24:31.507976|S|2|203.05|0|2
C|FANG|20240709|15:54:33.194959|S|50|202.93|0|50
C|FANG|20240709|15:54:41.400645|S|50|202.81|0|50
C|FAPR|20240709|10:41:14.124053|S|357|39.46|0|357
C|FAPR|20240709|10:41:14.124640|S|100|39.46|0|100
C|FARO|20240709|10:01:18.397541|S|3|16.65|0|3
C|FARO|20240709|10:02:18.860940|S|5|16.63|0|5
C|FAS|20240709|10:38:08.956632|S|73|103.16|0|73
C|FAS|20240709|10:56:58.184058|S|6|103.72|0|6
C|FAS|20240709|12:09:03.653201|S|71|105.69|0|71
C|FAS|20240709|13:31:20.288215|S|72|106.59|0|72
C|FAST|20240709|10:17:57.361981|S|9|62.53|0|9
C|FAST|20240709|10:36:13.274126|S|111|62.39|0|111
C|FAST|20240709|10:45:11.107795|S|39|62.3|0|39
C|FAST|20240709|10:48:55.652584|S|28|62.27|0|28
C|FAST|20240709|10:59:45.782325|S|100|62.2|0|100
C|FAST|20240709|11:01:20.566631|S|89|62.2|0|89
C|FAST|20240709|11:01:20.566631|S|100|62.2|0|100
C|FAST|20240709|11:01:20.567238|S|100|62.2|0|100
C|FAST|20240709|11:01:22.244625|S|100|62.2|0|100
C|FAST|20240709|11:18:26.800132|S|78|62.14|0|78
C|FAST|20240709|11:22:15.822147|S|1|62.14|0|1
C|FAST|20240709|11:29:46.612344|S|1|62.06|0|1
C|FAST|20240709|11:34:11.364203|S|100|62.1|0|100
C|FAST|20240709|11:41:47.828825|S|2|62.11|0|2
C|FAST|20240709|11:45:36.454877|S|100|62.2|0|100
C|FAST|20240709|11:45:36.492040|S|2|62.23|0|2
C|FAST|20240709|12:03:44.093477|S|1|62.35|0|1
C|FAST|20240709|12:04:19.617957|S|1|62.35|0|1
C|FAST|20240709|12:04:25.886756|S|99|62.35|0|99
C|FAST|20240709|12:06:22.276123|S|100|62.32|0|100
C|FAST|20240709|12:18:10.376701|S|1|62.37|0|1
C|FAST|20240709|12:32:46.850619|S|1|62.34|0|1
C|FAST|20240709|12:34:35.990758|S|5|62.33|0|5
C|FAST|20240709|12:40:00.670018|S|100|62.42|0|100
C|FAST|20240709|12:40:02.915250|S|100|62.42|0|100
C|FAST|20240709|12:43:00.361691|S|11|62.4|0|11
C|FAST|20240709|12:44:14.697916|S|100|62.4|0|100
C|FAST|20240709|12:59:57.355992|S|100|62.46|0|100
C|FAST|20240709|13:05:31.841758|S|11|62.54|0|11
C|FAST|20240709|13:05:31.842156|S|89|62.54|0|89
C|FAST|20240709|13:08:03.890507|S|100|62.54|0|100
C|FAST|20240709|13:13:04.254073|S|1|62.61|0|1
C|FAST|20240709|13:18:39.240608|S|3|62.52|0|3
C|FAST|20240709|13:18:39.241562|S|100|62.51|0|100
C|FAST|20240709|13:28:08.889653|S|3|62.5|0|3
C|FAST|20240709|13:30:06.581577|S|100|62.48|0|100
C|FAST|20240709|13:32:54.672184|S|100|62.51|0|100
C|FAST|20240709|13:33:33.604943|S|100|62.51|0|100
C|FAST|20240709|13:39:45.783089|S|100|62.55|0|100
C|FAST|20240709|13:41:39.873732|S|83|62.51|0|83
C|FAST|20240709|13:41:39.874533|S|9|62.51|0|9
C|FAST|20240709|13:49:08.528228|S|100|62.48|0|100
C|FAST|20240709|14:02:34.220751|S|100|62.3|0|100
C|FAST|20240709|14:06:07.437630|S|100|62.32|0|100
C|FAST|20240709|14:33:29.703724|S|2|62.59|0|2
C|FAST|20240709|14:39:05.795188|S|2|62.59|0|2
C|FAST|20240709|14:41:09.705373|S|3|62.64|0|3
C|FAST|20240709|14:41:44.087933|S|2|62.61|0|2
C|FAST|20240709|14:55:47.485711|S|100|62.52|0|100
C|FAST|20240709|14:55:48.484657|S|1|62.52|0|1
C|FAST|20240709|15:00:24.917562|S|1|62.47|0|1
C|FAST|20240709|15:01:06.869540|S|67|62.48|0|67
C|FAST|20240709|15:01:54.551417|S|69|62.47|0|69
C|FAST|20240709|15:01:56.152369|S|31|62.47|0|31
C|FAST|20240709|15:03:57.902915|S|100|62.45|0|100
C|FAST|20240709|15:06:59.441788|S|2|62.42|0|2
C|FAST|20240709|15:13:42.922814|S|8|62.4|0|8
C|FAST|20240709|15:13:42.922859|S|92|62.4|0|92
C|FAST|20240709|15:39:52.548414|S|10|62.51|0|10
C|FAST|20240709|15:39:59.581530|S|3|62.51|0|3
C|FAST|20240709|15:40:07.030266|S|87|62.51|0|87
C|FAST|20240709|15:43:15.392069|S|1|62.5|0|1
C|FAST|20240709|15:43:15.392772|S|99|62.5|0|99
C|FAST|20240709|15:45:58.021952|S|21|62.5|0|21
C|FAST|20240709|15:45:58.022009|S|79|62.5|0|79
C|FAST|20240709|15:46:04.601296|S|100|62.5|0|100
C|FAST|20240709|15:57:00.696751|S|8|62.55|0|8
C|FAST|20240709|15:58:43.684625|S|77|62.55|0|77
C|FAST|20240709|15:59:25.213558|S|100|62.57|0|100
C|FAST|20240709|15:59:33.033786|S|23|62.55|0|23
C|FAST|20240709|15:59:33.033786|S|100|62.55|0|100
C|FAST|20240709|15:59:33.033786|S|100|62.55|0|100
C|FATE|20240709|10:12:45.035042|S|22|3.1|0|22
C|FATE|20240709|10:12:46.660890|S|78|3.1|0|78
C|FATE|20240709|10:12:46.660890|S|27|3.1|0|27
C|FATE|20240709|10:14:37.811487|S|22|3.1|0|22
C|FATE|20240709|10:15:49.209859|S|22|3.105|0|22
C|FATE|20240709|10:16:57.033139|S|24|3.1|0|24
C|FATE|20240709|10:17:15.961661|S|100|3.1|0|100
C|FATE|20240709|10:17:15.961661|S|22|3.1|0|22
C|FATE|20240709|10:33:46.530622|S|16|3.09|0|16
C|FATE|20240709|10:34:13.016152|S|81|3.09|0|81
C|FATE|20240709|11:00:48.404906|S|94|3.1|0|94
C|FATE|20240709|11:00:48.404907|S|100|3.1|0|100
C|FATE|20240709|11:00:48.404907|S|30|3.1|0|30
C|FATE|20240709|11:00:48.404908|S|8|3.1|0|8
C|FATE|20240709|11:01:00.841084|S|5|3.1|0|5
C|FATE|20240709|11:06:19.048193|S|11|3.09|0|11
C|FATE|20240709|11:08:06.562812|S|33|3.09|0|33
C|FATE|20240709|11:10:03.472941|S|33|3.09|0|33
C|FATE|20240709|11:10:59.812011|S|1|3.095|0|1
C|FATE|20240709|11:11:12.895510|S|16|3.095|0|16
C|FATE|20240709|11:11:13.182402|S|29|3.095|0|29
C|FATE|20240709|11:11:13.469895|S|21|3.095|0|21
C|FATE|20240709|11:11:13.745609|S|4|3.095|0|4
C|FATE|20240709|11:11:14.038202|S|28|3.095|0|28
C|FATE|20240709|11:11:19.576801|S|10|3.095|0|10
C|FATE|20240709|11:13:27.553689|S|100|3.08|0|100
C|FATE|20240709|11:20:27.249465|S|5|3.085|0|5
C|FATE|20240709|11:23:27.689160|S|12|3.085|0|12
C|FATE|20240709|11:23:27.970109|S|4|3.085|0|4
C|FATE|20240709|11:23:28.248793|S|6|3.085|0|6
C|FATE|20240709|11:23:28.547193|S|10|3.085|0|10
C|FATE|20240709|11:23:28.817073|S|5|3.085|0|5
C|FATE|20240709|11:23:29.122900|S|7|3.085|0|7
C|FATE|20240709|11:23:29.432025|S|8|3.085|0|8
C|FATE|20240709|11:23:29.710574|S|30|3.085|0|30
C|FATE|20240709|11:23:38.885843|S|100|3.085|0|100
C|FATE|20240709|11:23:38.885843|S|40|3.085|0|40
C|FATE|20240709|11:23:38.885843|S|18|3.085|0|18
C|FATE|20240709|11:23:47.029311|S|2|3.085|0|2
C|FATE|20240709|11:23:47.329948|S|4|3.085|0|4
C|FATE|20240709|11:23:47.633475|S|1|3.085|0|1
C|FATE|20240709|11:24:13.792454|S|5|3.085|0|5
C|FATE|20240709|11:24:14.097849|S|5|3.085|0|5
C|FATE|20240709|11:24:14.367321|S|11|3.085|0|11
C|FATE|20240709|11:24:14.670030|S|3|3.085|0|3
C|FATE|20240709|11:24:14.962536|S|2|3.085|0|2
C|FATE|20240709|11:24:15.238627|S|1|3.085|0|1
C|FATE|20240709|11:24:15.534179|S|1|3.085|0|1
C|FATE|20240709|11:25:11.705260|S|19|3.085|0|19
C|FATE|20240709|11:25:12.007931|S|13|3.085|0|13
C|FATE|20240709|11:25:12.007931|S|27|3.085|0|27
C|FATE|20240709|11:25:12.297047|S|23|3.085|0|23
C|FATE|20240709|11:25:12.594318|S|16|3.085|0|16
C|FATE|20240709|11:25:12.881139|S|18|3.085|0|18
C|FATE|20240709|11:25:13.162679|S|7|3.085|0|7
C|FATE|20240709|11:25:13.468468|S|6|3.085|0|6
C|FATE|20240709|11:25:13.746810|S|6|3.085|0|6
C|FATE|20240709|11:25:14.034751|S|6|3.085|0|6
C|FATE|20240709|11:25:14.332280|S|3|3.085|0|3
C|FATE|20240709|11:26:25.446463|S|6|3.08|0|6
C|FATE|20240709|11:26:32.282327|S|2|3.08|0|2
C|FATE|20240709|11:35:44.765472|S|2|3.07|0|2
C|FATE|20240709|11:41:58.197438|S|18|3.07|0|18
C|FATE|20240709|11:59:44.640571|S|73|3.1|0|73
C|FATE|20240709|11:59:44.640571|S|50|3.1|0|50
C|FATE|20240709|11:59:44.640688|S|75|3.1|0|75
C|FATE|20240709|12:05:10.955168|S|100|3.1|0|100
C|FATE|20240709|12:07:40.924623|S|100|3.1|0|100
C|FATE|20240709|12:11:12.078617|S|4|3.1|0|4
C|FATE|20240709|12:11:12.078617|S|1|3.1|0|1
C|FATE|20240709|12:11:12.078618|S|1|3.1|0|1
C|FATE|20240709|12:11:12.078619|S|21|3.1|0|21
C|FATE|20240709|12:11:12.078619|S|25|3.1|0|25
C|FATE|20240709|12:14:02.817245|S|5|3.1|0|5
C|FATE|20240709|12:14:02.817245|S|95|3.1|0|95
C|FATE|20240709|12:19:19.952389|S|100|3.12|0|100
C|FATE|20240709|12:55:17.607229|S|100|3.11|0|100
C|FATE|20240709|13:12:35.029673|S|67|3.15|0|67
C|FATE|20240709|13:26:49.839383|S|100|3.12|0|100
C|FATE|20240709|13:44:41.476391|E|63|3.11|0|63
C|FATE|20240709|14:18:01.651465|S|70|3.11|0|70
C|FATE|20240709|14:37:56.302844|S|66|3.13|0|66
C|FATE|20240709|15:00:00.017819|S|103|3.13|0|103
C|FATE|20240709|15:01:18.878057|S|5|3.14|0|5
C|FATE|20240709|15:18:50.751997|S|111|3.13|0|111
C|FATE|20240709|15:26:39.278937|S|7|3.13|0|7
C|FATE|20240709|15:42:38.434416|S|6|3.135|0|6
C|FATE|20240709|15:51:43.123672|S|55|3.13|0|55
C|FATE|20240709|15:54:40.930714|S|100|3.14|0|100
C|FATE|20240709|15:54:46.364217|S|100|3.14|0|100
C|FATE|20240709|15:56:11.034274|S|100|3.135|0|100
C|FATE|20240709|15:56:15.527545|S|74|3.13|0|74
C|FATE|20240709|15:57:10.862498|E|20|3.13|0|20
C|FATE|20240709|15:57:10.862543|E|6|3.13|0|6
C|FATE|20240709|15:57:10.862543|E|1|3.13|0|1
C|FATE|20240709|15:57:32.893917|S|55|3.14|0|55
C|FATE|20240709|15:58:28.574862|S|100|3.135|0|100
C|FATE|20240709|15:58:28.574863|S|100|3.135|0|100
C|FATE|20240709|15:58:31.216103|S|4|3.14|0|4
C|FATE|20240709|15:58:31.216103|S|12|3.14|0|12
C|FATE|20240709|15:58:42.448894|S|100|3.135|0|100
C|FATE|20240709|15:58:44.613877|S|71|3.13|0|71
C|FATE|20240709|15:58:44.863216|S|5|3.13|0|5
C|FATE|20240709|15:59:51.455576|S|67|3.15|0|67
C|FAX|20240709|12:59:34.214391|S|1|2.68|0|1
C|FAX|20240709|14:20:30.088003|S|17|2.675|0|17
C|FAX|20240709|14:20:30.385734|S|16|2.675|0|16
C|FAX|20240709|14:20:30.668352|S|12|2.675|0|12
C|FAX|20240709|14:20:30.938662|S|6|2.675|0|6
C|FAX|20240709|14:20:31.222067|S|12|2.675|0|12
C|FAX|20240709|14:20:31.527986|S|7|2.675|0|7
C|FAX|20240709|14:20:31.793847|S|8|2.675|0|8
C|FAX|20240709|14:20:32.084758|S|8|2.675|0|8
C|FAZ|20240709|11:20:12.426658|S|700|10.3|0|700
C|FAZ|20240709|11:22:15.666470|S|300|10.31|0|300
C|FAZ|20240709|11:24:34.771985|S|100|10.31|0|100
C|FAZ|20240709|11:31:00.507210|S|200|10.29|0|200
C|FBIN|20240709|09:42:10.503512|S|23|64.29|0|23
C|FBIN|20240709|10:16:47.398228|S|48|64.68|0|48
C|FBIN|20240709|10:17:32.228016|S|1|64.68|0|1
C|FBIN|20240709|10:18:07.558924|S|48|64.61|0|48
C|FBIN|20240709|10:18:09.638993|S|48|64.61|0|48
C|FBIN|20240709|10:18:09.639141|S|4|64.61|0|4
C|FBIN|20240709|10:44:03.270665|S|1|64.29|0|1
C|FBIN|20240709|10:44:03.270665|S|25|64.29|0|25
C|FBIN|20240709|10:44:03.270992|S|1|64.3|0|1
C|FBIN|20240709|10:44:03.270993|S|2|64.3|0|2
C|FBIN|20240709|10:44:03.271174|S|22|64.29|0|22
C|FBIN|20240709|10:44:03.271229|S|3|64.29|0|3
C|FBIN|20240709|11:25:10.231191|S|48|64.02|0|48
C|FBIN|20240709|11:25:10.231809|S|25|64.02|0|25
C|FBIN|20240709|12:31:59.053508|S|9|64.19|0|9
C|FBIN|20240709|12:57:18.950935|S|48|64.32|0|48
C|FBIN|20240709|13:16:28.525956|S|5|64.53|0|5
C|FBIN|20240709|13:16:29.087517|S|1|64.53|0|1
C|FBIN|20240709|13:16:29.087526|S|94|64.53|0|94
C|FBIN|20240709|13:16:57.212923|S|4|64.5|0|4
C|FBIN|20240709|13:16:57.228963|S|44|64.5|0|44
C|FBIN|20240709|14:52:33.691686|S|100|64.19|0|100
C|FBIN|20240709|15:52:02.017859|S|2|64.48|0|2
C|FBIN|20240709|15:58:49.623221|S|7|64.44|0|7
C|FBIN|20240709|15:58:49.623656|S|1|64.46|0|1
C|FBIN|20240709|15:58:49.623656|S|100|64.46|0|100
C|FBIN|20240709|15:58:50.523628|S|48|64.46|0|48
C|FBIN|20240709|15:59:49.360868|S|82|64.36|0|82
C|FBL|20240709|09:31:34.369605|S|1|29.96|0|1
C|FBL|20240709|09:41:09.783599|S|1|29.74|0|1
C|FBMS|20240709|15:59:35.656641|S|100|25.38|0|100
C|FBMS|20240709|15:59:35.656649|S|58|25.39|0|58
C|FBMS|20240709|15:59:35.656726|S|29|25.39|0|29
C|FBMS|20240709|15:59:35.657256|S|13|25.39|0|13
C|FBNC|20240709|14:37:52.127750|S|34|31.98|0|34
C|FBNC|20240709|14:37:52.127873|S|66|31.98|0|66
C|FBNC|20240709|15:04:51.325475|S|38|31.87|0|38
C|FBNC|20240709|15:12:34.834920|S|3|31.86|0|3
C|FBNC|20240709|15:12:34.835655|S|97|31.86|0|97
C|FBND|20240709|11:59:43.185364|S|248|45.155|0|248
C|FBND|20240709|11:59:43.301287|S|100|45.14|0|100
C|FBND|20240709|11:59:43.326301|S|300|45.14|0|300
C|FBND|20240709|11:59:43.355433|S|186|45.14|0|186
C|FBND|20240709|11:59:43.355458|S|114|45.14|0|114
C|FBND|20240709|12:47:40.211935|S|100|45.175|0|100
C|FBND|20240709|12:47:40.212632|S|100|45.175|0|100
C|FBP|20240709|09:33:36.664068|S|100|17.845|0|100
C|FBP|20240709|09:36:37.356435|S|100|17.915|0|100
C|FBP|20240709|10:56:58.088911|S|100|18|0|100
C|FBP|20240709|13:31:37.589925|S|35|18.14|0|35
C|FBP|20240709|13:31:51.939609|S|5|18.14|0|5
C|FBP|20240709|15:10:17.268733|S|1|17.99|0|1
C|FBP|20240709|15:33:42.068934|S|20|18.065|0|20
C|FBP|20240709|15:40:17.330643|S|67|18.05|0|67
C|FBP|20240709|15:58:26.715907|S|100|18.05|0|100
C|FBRT|20240709|10:50:14.615614|S|100|12.64|0|100
C|FBTC|20240709|09:35:11.817594|S|20|50.235|0|20
C|FBTC|20240709|09:45:06.119792|S|100|49.98|0|100
C|FBTC|20240709|09:45:51.231368|S|45|50.04|0|45
C|FBTC|20240709|09:46:06.754503|S|200|50.04|0|200
C|FBTC|20240709|09:46:13.198489|S|100|50.04|0|100
C|FBTC|20240709|09:46:37.261545|S|200|50.03|0|200
C|FBTC|20240709|09:46:40.822351|S|100|50.02|0|100
C|FBTC|20240709|09:47:05.313008|S|100|50.02|0|100
C|FBTC|20240709|09:47:07.641195|S|100|50.01|0|100
C|FBTC|20240709|09:47:07.641195|S|200|50.01|0|200
C|FBTC|20240709|09:47:15.199895|S|100|50.01|0|100
C|FBTC|20240709|09:47:25.387461|S|100|50.01|0|100
C|FBTC|20240709|09:47:34.364195|S|100|50.04|0|100
C|FBTC|20240709|09:47:41.439800|S|100|50.04|0|100
C|FBTC|20240709|09:47:48.867530|S|100|50.03|0|100
C|FBTC|20240709|09:47:48.867530|S|100|50.03|0|100
C|FBTC|20240709|09:47:56.901326|S|100|50.02|0|100
C|FBTC|20240709|09:47:56.901326|S|100|50.02|0|100
C|FBTC|20240709|09:47:59.774357|S|200|50.01|0|200
C|FBTC|20240709|09:47:59.774357|S|100|50.01|0|100
C|FBTC|20240709|09:48:16.546080|S|100|50.04|0|100
C|FBTC|20240709|09:48:16.547556|S|100|50.04|0|100
C|FBTC|20240709|09:48:18.217509|S|100|50.04|0|100
C|FBTC|20240709|09:48:18.217509|S|100|50.04|0|100
C|FBTC|20240709|09:48:18.217509|S|100|50.04|0|100
C|FBTC|20240709|09:48:29.073073|S|100|50.04|0|100
C|FBTC|20240709|09:48:29.074144|S|100|50.04|0|100
C|FBTC|20240709|09:48:34.562388|S|500|50.07|0|500
C|FBTC|20240709|09:48:34.902641|S|100|50.07|0|100
C|FBTC|20240709|09:48:35.332153|S|100|50.07|0|100
C|FBTC|20240709|09:48:36.683203|S|100|50.06|0|100
C|FBTC|20240709|09:48:52.979715|S|100|50.02|0|100
C|FBTC|20240709|09:50:52.072994|S|100|49.96|0|100
C|FBTC|20240709|09:50:52.073334|S|100|49.95|0|100
C|FBTC|20240709|09:51:20.400878|S|100|49.91|0|100
C|FBTC|20240709|09:51:20.400878|S|100|49.91|0|100
C|FBTC|20240709|09:52:10.129999|S|100|49.83|0|100
C|FBTC|20240709|09:56:16.088902|S|100|50.06|0|100
C|FBTC|20240709|09:59:53.887356|S|100|50.15|0|100
C|FBTC|20240709|10:00:10.627909|S|500|50.21|0|500
C|FBTC|20240709|10:00:10.970681|S|100|50.21|0|100
C|FBTC|20240709|10:00:11.125831|S|500|50.23|0|500
C|FBTC|20240709|10:00:11.125831|S|100|50.24|0|100
C|FBTC|20240709|10:00:11.125831|S|100|50.24|0|100
C|FBTC|20240709|10:00:11.127169|S|500|50.26|0|500
C|FBTC|20240709|10:00:29.798486|S|1000|50.2|0|1000
C|FBTC|20240709|10:00:57.281907|S|100|50.25|0|100
C|FBTC|20240709|10:00:59.054995|S|100|50.23|0|100
C|FBTC|20240709|10:01:00.188318|S|100|50.23|0|100
C|FBTC|20240709|10:01:01.413580|S|100|50.23|0|100
C|FBTC|20240709|10:01:04.424485|S|100|50.26|0|100
C|FBTC|20240709|10:01:12.528343|S|100|50.25|0|100
C|FBTC|20240709|10:01:16.763006|S|100|50.19|0|100
C|FBTC|20240709|10:01:19.008033|S|100|50.19|0|100
C|FBTC|20240709|10:01:28.926639|S|100|50.2|0|100
C|FBTC|20240709|10:01:36.825962|S|100|50.2|0|100
C|FBTC|20240709|10:01:36.825962|S|100|50.2|0|100
C|FBTC|20240709|10:02:02.906826|S|100|50.23|0|100
C|FBTC|20240709|10:02:30.468897|S|100|50.27|0|100
C|FBTC|20240709|10:02:30.468898|S|100|50.27|0|100
C|FBTC|20240709|10:03:16.522056|S|200|50.21|0|200
C|FBTC|20240709|10:03:54.442292|S|100|50.1|0|100
C|FBTC|20240709|10:03:57.897715|S|100|50.09|0|100
C|FBTC|20240709|10:14:24.212127|S|100|50.5|0|100
C|FBTC|20240709|10:14:38.531504|S|5|50.58|0|5
C|FBTC|20240709|10:14:38.912068|S|5|50.6|0|5
C|FBTC|20240709|10:14:38.912202|S|95|50.6|0|95
C|FBTC|20240709|10:14:38.912202|S|100|50.6|0|100
C|FBTC|20240709|10:14:41.031674|S|100|50.63|0|100
C|FBTC|20240709|10:14:41.031674|S|100|50.63|0|100
C|FBTC|20240709|10:14:43.039735|S|100|50.61|0|100
C|FBTC|20240709|10:14:44.000311|S|100|50.64|0|100
C|FBTC|20240709|10:14:44.591962|S|100|50.7|0|100
C|FBTC|20240709|10:14:44.591963|S|100|50.7|0|100
C|FBTC|20240709|10:14:46.114496|S|100|50.65|0|100
C|FBTC|20240709|10:14:46.271379|S|200|50.66|0|200
C|FBTC|20240709|10:14:57.224705|S|100|50.64|0|100
C|FBTC|20240709|10:16:01.537033|S|100|50.81|0|100
C|FBTC|20240709|10:16:01.537481|S|5|50.81|0|5
C|FBTC|20240709|10:16:16.277506|S|100|50.79|0|100
C|FBTC|20240709|10:16:16.277506|S|100|50.79|0|100
C|FBTC|20240709|10:16:16.368324|S|200|50.84|0|200
C|FBTC|20240709|10:16:18.879500|S|32|50.81|0|32
C|FBTC|20240709|10:16:18.879500|S|100|50.81|0|100
C|FBTC|20240709|10:16:47.248176|S|100|50.73|0|100
C|FBTC|20240709|10:16:49.387848|S|100|50.72|0|100
C|FBTC|20240709|10:16:56.815940|S|100|50.73|0|100
C|FBTC|20240709|10:17:31.128550|S|100|50.76|0|100
C|FBTC|20240709|10:18:13.373620|S|100|50.66|0|100
C|FBTC|20240709|10:26:01.426782|S|200|50.24|0|200
C|FBTC|20240709|10:31:06.868181|S|100|50.43|0|100
C|FBTC|20240709|10:31:53.583694|S|100|50.34|0|100
C|FBTC|20240709|10:47:35.663045|S|100|50.33|0|100
C|FBTC|20240709|10:50:19.630585|S|100|50.12|0|100
C|FBTC|20240709|10:50:19.630585|S|100|50.12|0|100
C|FBTC|20240709|10:50:19.631258|S|200|50.11|0|200
C|FBTC|20240709|10:50:19.631738|S|144|50.1|0|144
C|FBTC|20240709|10:50:19.632100|S|356|50.11|0|356
C|FBTC|20240709|10:50:19.632328|S|71|50.11|0|71
C|FBTC|20240709|10:50:19.632388|S|285|50.11|0|285
C|FBTC|20240709|10:50:19.632434|S|288|50.11|0|288
C|FBTC|20240709|10:50:19.632435|S|356|50.1|0|356
C|FBTC|20240709|10:50:19.635405|S|500|50.09|0|500
C|FBTC|20240709|10:50:26.285198|S|500|50.11|0|500
C|FBTC|20240709|10:50:26.285199|S|200|50.11|0|200
C|FBTC|20240709|10:50:29.653099|S|100|50.12|0|100
C|FBTC|20240709|10:53:38.206959|S|100|50.15|0|100
C|FBTC|20240709|11:02:46.848139|S|100|49.99|0|100
C|FBTC|20240709|11:02:46.848523|S|5|50|0|5
C|FBTC|20240709|11:02:46.851123|S|22|49.99|0|22
C|FBTC|20240709|11:02:51.372999|S|100|49.92|0|100
C|FBTC|20240709|11:02:53.527884|S|100|49.91|0|100
C|FBTC|20240709|11:02:54.813981|S|100|49.92|0|100
C|FBTC|20240709|11:02:54.813981|S|100|49.92|0|100
C|FBTC|20240709|11:02:55.117615|S|100|49.95|0|100
C|FBTC|20240709|11:03:03.042100|S|100|49.89|0|100
C|FBTC|20240709|11:03:03.042366|S|100|49.89|0|100
C|FBTC|20240709|11:03:03.042521|S|700|49.89|0|700
C|FBTC|20240709|11:07:46.905898|S|35|49.89|0|35
C|FBTC|20240709|11:07:46.906479|S|41|49.89|0|41
C|FBTC|20240709|11:07:46.917613|S|100|49.9|0|100
C|FBTC|20240709|11:07:46.917614|S|500|49.9|0|500
C|FBTC|20240709|11:07:46.917614|S|100|49.9|0|100
C|FBTC|20240709|11:10:32.263658|S|100|50.07|0|100
C|FBTC|20240709|11:10:32.263658|S|100|50.07|0|100
C|FBTC|20240709|11:19:00.866759|S|100|50.15|0|100
C|FBTC|20240709|11:19:00.867526|S|500|50.16|0|500
C|FBTC|20240709|11:19:00.867526|S|100|50.16|0|100
C|FBTC|20240709|11:19:00.867526|S|100|50.16|0|100
C|FBTC|20240709|11:20:36.004303|S|100|50.035|0|100
C|FBTC|20240709|11:26:43.896581|S|100|50.02|0|100
C|FBTC|20240709|11:26:43.896581|S|100|50.02|0|100
C|FBTC|20240709|11:31:12.042036|S|100|49.99|0|100
C|FBTC|20240709|11:44:16.555449|S|100|50.12|0|100
C|FBTC|20240709|11:58:13.478521|S|200|50.28|0|200
C|FBTC|20240709|12:02:10.130885|S|107|50.355|0|107
C|FBTC|20240709|12:02:10.130885|S|93|50.35|0|93
C|FBTC|20240709|12:02:19.610978|S|100|50.35|0|100
C|FBTC|20240709|12:03:52.878512|S|200|50.26|0|200
C|FBTC|20240709|12:06:41.778865|S|100|50.31|0|100
C|FBTC|20240709|12:07:00.889970|S|100|50.32|0|100
C|FBTC|20240709|12:07:00.889970|S|100|50.32|0|100
C|FBTC|20240709|12:09:02.099779|S|100|50.43|0|100
C|FBTC|20240709|12:36:28.353260|S|100|50.35|0|100
C|FBTC|20240709|12:42:46.136566|S|100|50.345|0|100
C|FBTC|20240709|12:47:51.559590|S|100|50.32|0|100
C|FBTC|20240709|12:47:51.560026|S|500|50.33|0|500
C|FBTC|20240709|12:47:51.560806|S|500|50.34|0|500
C|FBTC|20240709|12:48:32.580297|S|100|50.27|0|100
C|FBTC|20240709|12:48:32.580939|S|134|50.27|0|134
C|FBTC|20240709|12:48:32.580939|S|100|50.27|0|100
C|FBTC|20240709|12:49:34.025707|S|100|50.25|0|100
C|FBTC|20240709|12:57:25.378564|S|100|50.47|0|100
C|FBTC|20240709|12:58:32.242270|S|100|50.49|0|100
C|FBTC|20240709|12:59:20.200735|S|134|50.475|0|134
C|FBTC|20240709|13:01:16.993992|S|2900|50.47|0|2900
C|FBTC|20240709|13:01:17.270601|S|2165|50.47|0|2165
C|FBTC|20240709|13:01:17.270625|S|834|50.47|0|834
C|FBTC|20240709|13:03:57.114607|S|100|50.47|0|100
C|FBTC|20240709|13:18:35.989944|S|100|50.27|0|100
C|FBTC|20240709|13:52:36.430349|S|134|50.285|0|134
C|FBTC|20240709|13:52:36.430475|S|66|50.285|0|66
C|FBTC|20240709|14:10:29.925201|S|100|50.31|0|100
C|FBTC|20240709|14:16:12.586858|S|100|50.57|0|100
C|FBTC|20240709|14:16:15.852118|S|100|50.56|0|100
C|FBTC|20240709|14:16:15.852118|S|100|50.56|0|100
C|FBTC|20240709|14:17:44.732020|S|100|50.52|0|100
C|FBTC|20240709|14:19:03.154909|S|100|50.515|0|100
C|FBTC|20240709|14:20:02.176658|S|100|50.51|0|100
C|FBTC|20240709|14:20:10.903445|S|100|50.55|0|100
C|FBTC|20240709|14:29:06.199962|S|40|50.515|0|40
C|FBTC|20240709|14:36:35.178099|S|500|50.69|0|500
C|FBTC|20240709|14:36:48.269601|S|100|50.71|0|100
C|FBTC|20240709|14:37:31.085910|S|100|50.71|0|100
C|FBTC|20240709|14:39:16.346108|S|100|50.79|0|100
C|FBTC|20240709|14:39:16.487533|S|100|50.78|0|100
C|FBTC|20240709|14:40:03.646327|S|100|50.75|0|100
C|FBTC|20240709|14:40:20.248361|S|168|50.705|0|168
C|FBTC|20240709|14:40:20.248436|S|32|50.705|0|32
C|FBTC|20240709|14:40:20.248499|S|200|50.71|0|200
C|FBTC|20240709|14:41:03.646824|S|100|50.71|0|100
C|FBTC|20240709|14:45:30.565528|S|100|50.9|0|100
C|FBTC|20240709|14:46:31.590509|S|100|50.87|0|100
C|FBTC|20240709|14:46:31.592311|S|100|50.88|0|100
C|FBTC|20240709|14:46:31.592311|S|100|50.88|0|100
C|FBTC|20240709|14:48:04.360624|S|100|50.85|0|100
C|FBTC|20240709|15:00:03.188066|S|500|50.68|0|500
C|FBTC|20240709|15:00:03.188067|S|100|50.68|0|100
C|FBTC|20240709|15:00:03.188688|S|300|50.69|0|300
C|FBTC|20240709|15:00:03.188688|S|100|50.69|0|100
C|FBTC|20240709|15:00:18.782017|S|100|50.65|0|100
C|FBTC|20240709|15:01:13.089262|S|100|50.61|0|100
C|FBTC|20240709|15:01:21.423515|S|42|50.61|0|42
C|FBTC|20240709|15:12:12.501337|S|100|50.56|0|100
C|FBTC|20240709|15:12:12.501337|S|500|50.56|0|500
C|FBTC|20240709|15:12:12.503285|S|200|50.57|0|200
C|FBTC|20240709|15:15:00.215322|S|100|50.585|0|100
C|FBTC|20240709|15:15:09.963095|S|100|50.59|0|100
C|FBTC|20240709|15:17:20.538298|S|100|50.59|0|100
C|FBTC|20240709|15:17:25.481566|S|100|50.59|0|100
C|FBTC|20240709|15:20:50.372614|S|100|50.535|0|100
C|FBTC|20240709|15:20:50.404257|S|100|50.535|0|100
C|FBTC|20240709|15:21:31.338984|S|197|50.475|0|197
C|FBTC|20240709|15:24:37.894426|S|100|50.49|0|100
C|FBTC|20240709|15:25:15.686242|S|100|50.505|0|100
C|FBTC|20240709|15:25:15.686862|S|100|50.51|0|100
C|FBTC|20240709|15:36:13.283892|S|100|50.5|0|100
C|FBTC|20240709|15:36:16.019668|S|100|50.5|0|100
C|FBTC|20240709|15:36:22.030460|S|100|50.5|0|100
C|FBTC|20240709|15:37:30.114692|S|100|50.51|0|100
C|FBTC|20240709|15:41:22.768351|S|100|50.5|0|100
C|FBTC|20240709|15:44:57.730108|S|100|50.475|0|100
C|FBTC|20240709|15:45:01.577930|S|100|50.47|0|100
C|FBTC|20240709|15:54:37.591318|S|100|50.5|0|100
C|FBTC|20240709|15:54:37.591318|S|100|50.5|0|100
C|FBTC|20240709|15:55:28.882359|S|500|50.56|0|500
C|FBTC|20240709|15:55:28.882359|S|200|50.56|0|200
C|FBTC|20240709|15:57:55.234172|S|100|50.525|0|100
C|FBTC|20240709|15:59:17.986810|S|100|50.625|0|100
C|FBTC|20240709|15:59:17.986820|S|100|50.63|0|100
C|FBTC|20240709|15:59:30.171281|S|100|50.67|0|100
C|FCEF|20240709|10:20:30.294943|S|100|21.39|0|100
C|FCEF|20240709|10:22:41.970013|S|100|21.39|0|100
C|FCEF|20240709|10:28:10.349349|S|100|21.39|0|100
C|FCEL|20240709|09:32:45.125823|S|1|.6407|0|1
C|FCEL|20240709|15:58:39.139693|S|100|.6321|0|100
C|FCF|20240709|15:57:04.127568|S|15|14.055|0|15
C|FCFS|20240709|10:27:42.070199|S|4|103.06|0|4
C|FCFS|20240709|15:54:52.725063|S|6|102.03|0|6
C|FCN|20240709|10:29:41.143841|S|13|215.53|0|13
C|FCN|20240709|10:37:51.411908|S|1|215.25|0|1
C|FCN|20240709|10:37:51.543234|S|10|215.24|0|10
C|FCN|20240709|10:40:21.331041|S|1|215.27|0|1
C|FCN|20240709|10:41:38.022062|S|2|215.34|0|2
C|FCN|20240709|10:42:21.703036|S|1|215.34|0|1
C|FCN|20240709|10:42:46.046322|S|1|215.24|0|1
C|FCN|20240709|10:43:54.496338|S|1|215.18|0|1
C|FCN|20240709|10:44:03.050496|S|1|215.19|0|1
C|FCN|20240709|10:44:04.722346|S|2|215.34|0|2
C|FCN|20240709|10:44:16.703869|S|2|215.34|0|2
C|FCN|20240709|10:45:09.393556|S|1|215.19|0|1
C|FCN|20240709|10:46:31.235190|S|1|215.21|0|1
C|FCN|20240709|10:46:38.013992|S|6|215.34|0|6
C|FCNCA|20240709|09:56:30.664449|S|5|1705.05|0|5
C|FCNCA|20240709|09:56:30.664648|S|2|1705.21|0|2
C|FCNCA|20240709|10:50:41.147530|S|100|1709.34|0|100
C|FCNCA|20240709|12:06:17.769594|S|1|1733.09|0|1
C|FCNCA|20240709|13:07:55.220356|S|1|1731.69|0|1
C|FCNCA|20240709|13:09:07.353728|S|8|1733.86|0|8
C|FCNCA|20240709|13:09:07.353728|S|7|1733.3|0|7
C|FCNCA|20240709|15:10:54.227682|S|1|1726.54|0|1
C|FCNCA|20240709|15:55:13.701893|S|10|1723.99|0|10
C|FCNCA|20240709|15:55:13.701893|S|10|1724.01|0|10
C|FCNCA|20240709|15:55:13.701893|S|10|1723.86|0|10
C|FCNCA|20240709|15:55:13.701895|S|10|1724.02|0|10
C|FCNCA|20240709|15:55:13.701895|S|3|1724.16|0|3
C|FCNCA|20240709|15:58:25.363141|S|21|1720.9|0|21
C|FCNCA|20240709|15:58:43.368297|S|1|1720.68|0|1
C|FCNCA|20240709|15:59:45.652806|S|1|1721.85|0|1
C|FCOR|20240709|15:59:45.610235|S|100|46.48|0|100
C|FCPT|20240709|15:59:21.044618|S|75|24.75|0|75
C|FCPT|20240709|15:59:49.475047|S|100|24.75|0|100
C|FCX|20240709|09:32:11.806258|S|40|50.9|0|40
C|FCX|20240709|09:32:22.306187|S|40|50.88|0|40
C|FCX|20240709|10:02:14.755101|S|26|51.36|0|26
C|FCX|20240709|10:05:07.794876|S|2|51.22|0|2
C|FCX|20240709|10:27:44.261548|S|3|51.66|0|3
C|FCX|20240709|10:33:27.511921|S|2|51.61|0|2
C|FCX|20240709|10:40:21.651557|S|65|51.69|0|65
C|FCX|20240709|10:42:37.760195|S|4|51.7|0|4
C|FCX|20240709|10:49:05.496669|S|1|51.7|0|1
C|FCX|20240709|10:49:05.496675|S|1|51.7|0|1
C|FCX|20240709|10:49:05.620919|S|1|51.7|0|1
C|FCX|20240709|10:49:57.781387|S|65|51.64|0|65
C|FCX|20240709|10:50:52.076546|S|76|51.54|0|76
C|FCX|20240709|10:51:34.018003|S|57|51.54|0|57
C|FCX|20240709|10:56:45.695199|S|4|51.5|0|4
C|FCX|20240709|11:04:01.019886|S|2|51.58|0|2
C|FCX|20240709|11:24:01.284948|S|5|51.33|0|5
C|FCX|20240709|11:25:32.892302|S|75|51.29|0|75
C|FCX|20240709|11:26:52.698517|S|37|51.21|0|37
C|FCX|20240709|12:02:12.320315|S|3|51.5|0|3
C|FCX|20240709|12:21:56.573232|S|100|51.425|0|100
C|FCX|20240709|12:22:43.390106|S|100|51.44|0|100
C|FCX|20240709|12:23:53.001640|S|1|51.45|0|1
C|FCX|20240709|12:23:53.001678|S|2|51.45|0|2
C|FCX|20240709|12:23:53.001687|S|2|51.45|0|2
C|FCX|20240709|12:24:38.607442|S|5|51.45|0|5
C|FCX|20240709|12:25:55.793547|S|5|51.44|0|5
C|FCX|20240709|12:25:55.793547|S|5|51.44|0|5
C|FCX|20240709|12:27:58.259898|S|6|51.45|0|6
C|FCX|20240709|12:27:58.260421|S|1|51.45|0|1
C|FCX|20240709|12:27:58.260429|S|2|51.45|0|2
C|FCX|20240709|12:27:58.261038|S|1|51.45|0|1
C|FCX|20240709|12:27:58.261065|S|25|51.45|0|25
C|FCX|20240709|12:29:14.057081|S|5|51.48|0|5
C|FCX|20240709|12:30:01.297039|S|10|51.46|0|10
C|FCX|20240709|12:31:51.339937|S|1|51.42|0|1
C|FCX|20240709|12:36:19.176040|S|100|51.34|0|100
C|FCX|20240709|12:37:42.879149|S|1|51.34|0|1
C|FCX|20240709|12:40:22.847696|S|100|51.35|0|100
C|FCX|20240709|12:42:09.846561|S|15|51.33|0|15
C|FCX|20240709|12:42:09.846561|S|10|51.33|0|10
C|FCX|20240709|12:42:40.429521|S|100|51.33|0|100
C|FCX|20240709|12:43:01.355149|S|45|51.33|0|45
C|FCX|20240709|12:43:20.572484|S|3|51.34|0|3
C|FCX|20240709|12:43:24.857513|S|7|51.34|0|7
C|FCX|20240709|12:44:07.091828|S|20|51.33|0|20
C|FCX|20240709|12:44:07.091828|S|10|51.33|0|10
C|FCX|20240709|12:46:54.426324|S|42|51.35|0|42
C|FCX|20240709|12:46:54.426458|S|58|51.35|0|58
C|FCX|20240709|12:48:09.532238|S|2|51.34|0|2
C|FCX|20240709|12:49:04.016372|S|5|51.32|0|5
C|FCX|20240709|12:49:04.016372|S|30|51.32|0|30
C|FCX|20240709|12:55:30.617175|S|25|51.33|0|25
C|FCX|20240709|12:57:13.109675|S|100|51.33|0|100
C|FCX|20240709|12:57:57.260574|S|45|51.35|0|45
C|FCX|20240709|12:59:16.141771|S|4|51.35|0|4
C|FCX|20240709|12:59:16.637815|S|7|51.35|0|7
C|FCX|20240709|12:59:17.712855|S|19|51.35|0|19
C|FCX|20240709|12:59:33.106310|S|10|51.36|0|10
C|FCX|20240709|12:59:51.358274|S|10|51.37|0|10
C|FCX|20240709|13:01:42.390449|S|20|51.44|0|20
C|FCX|20240709|13:03:17.015183|S|100|51.52|0|100
C|FCX|20240709|13:03:25.297358|S|18|51.51|0|18
C|FCX|20240709|13:03:25.297511|S|7|51.51|0|7
C|FCX|20240709|13:03:25.432727|S|57|51.51|0|57
C|FCX|20240709|13:07:59.523693|S|1|51.55|0|1
C|FCX|20240709|13:09:19.670142|S|5|51.54|0|5
C|FCX|20240709|13:10:02.827566|S|15|51.56|0|15
C|FCX|20240709|13:10:02.827566|S|20|51.56|0|20
C|FCX|20240709|13:10:06.543869|S|13|51.56|0|13
C|FCX|20240709|13:10:08.771680|S|7|51.56|0|7
C|FCX|20240709|13:28:38.839913|S|1|51.38|0|1
C|FCX|20240709|13:29:56.790667|S|1|51.39|0|1
C|FCX|20240709|13:29:56.790703|S|99|51.39|0|99
C|FCX|20240709|13:33:35.409609|S|2|51.35|0|2
C|FCX|20240709|13:33:35.409697|S|98|51.35|0|98
C|FCX|20240709|13:45:08.015336|S|61|51.34|0|61
C|FCX|20240709|13:46:08.919699|S|39|51.3|0|39
C|FCX|20240709|13:46:08.919974|S|61|51.3|0|61
C|FCX|20240709|14:02:03.172404|S|100|51.21|0|100
C|FCX|20240709|14:03:47.946204|S|100|51.2|0|100
C|FCX|20240709|14:05:21.132807|S|2|51.2|0|2
C|FCX|20240709|14:05:36.931811|S|98|51.2|0|98
C|FCX|20240709|14:07:09.974216|S|5|51.2|0|5
C|FCX|20240709|14:25:20.438031|S|5|51.19|0|5
C|FCX|20240709|14:27:59.522238|S|5|51.14|0|5
C|FCX|20240709|14:27:59.522248|S|5|51.14|0|5
C|FCX|20240709|14:28:22.416530|S|15|51.12|0|15
C|FCX|20240709|14:28:26.178333|S|5|51.12|0|5
C|FCX|20240709|14:31:53.884907|S|18|51.13|0|18
C|FCX|20240709|14:31:53.884916|S|10|51.13|0|10
C|FCX|20240709|14:31:53.884916|S|8|51.13|0|8
C|FCX|20240709|14:31:53.885018|S|13|51.13|0|13
C|FCX|20240709|14:31:53.885039|S|4|51.13|0|4
C|FCX|20240709|14:32:55.002928|S|56|51.11|0|56
C|FCX|20240709|14:42:30.056806|S|100|51.14|0|100
C|FCX|20240709|14:42:38.595275|S|20|51.14|0|20
C|FCX|20240709|14:46:43.752691|S|100|51.17|0|100
C|FCX|20240709|14:47:20.515819|S|8|51.17|0|8
C|FCX|20240709|14:50:20.667105|S|100|51.25|0|100
C|FCX|20240709|14:50:35.989958|S|1|51.24|0|1
C|FCX|20240709|14:50:35.990456|S|100|51.24|0|100
C|FCX|20240709|14:50:35.990456|S|72|51.24|0|72
C|FCX|20240709|14:51:30.104652|S|44|51.21|0|44
C|FCX|20240709|14:51:30.104655|S|38|51.21|0|38
C|FCX|20240709|14:52:11.491383|S|2|51.21|0|2
C|FCX|20240709|14:52:11.491383|S|2|51.21|0|2
C|FCX|20240709|14:52:11.491383|S|100|51.21|0|100
C|FCX|20240709|14:53:33.591031|S|100|51.21|0|100
C|FCX|20240709|14:53:33.591031|S|100|51.21|0|100
C|FCX|20240709|14:53:57.800036|S|4|51.2|0|4
C|FCX|20240709|14:54:10.246511|S|3|51.21|0|3
C|FCX|20240709|14:57:02.072051|S|2|51.19|0|2
C|FCX|20240709|14:57:02.072051|S|3|51.19|0|3
C|FCX|20240709|14:58:54.725230|S|1|51.19|0|1
C|FCX|20240709|14:58:56.432826|S|1|51.2|0|1
C|FCX|20240709|14:59:05.156246|S|8|51.22|0|8
C|FCX|20240709|14:59:05.156268|S|5|51.22|0|5
C|FCX|20240709|14:59:05.156694|S|13|51.22|0|13
C|FCX|20240709|14:59:33.758889|S|5|51.25|0|5
C|FCX|20240709|14:59:33.758910|S|5|51.25|0|5
C|FCX|20240709|14:59:33.758910|S|95|51.25|0|95
C|FCX|20240709|14:59:37.476339|S|100|51.25|0|100
C|FCX|20240709|14:59:37.476339|S|95|51.25|0|95
C|FCX|20240709|14:59:37.476370|S|2|51.25|0|2
C|FCX|20240709|14:59:37.476387|S|98|51.25|0|98
C|FCX|20240709|15:00:27.816455|S|30|51.24|0|30
C|FCX|20240709|15:00:27.816468|S|70|51.24|0|70
C|FCX|20240709|15:00:27.816468|S|100|51.24|0|100
C|FCX|20240709|15:00:27.816468|S|30|51.24|0|30
C|FCX|20240709|15:00:27.816991|S|70|51.24|0|70
C|FCX|20240709|15:14:59.747650|S|100|51.16|0|100
C|FCX|20240709|15:15:34.647205|S|100|51.15|0|100
C|FCX|20240709|15:15:34.647205|S|100|51.15|0|100
C|FCX|20240709|15:16:06.071343|S|50|51.13|0|50
C|FCX|20240709|15:19:37.761391|S|51|51.03|0|51
C|FCX|20240709|15:22:00.242046|S|5|50.99|0|5
C|FCX|20240709|15:22:00.242047|S|40|50.99|0|40
C|FCX|20240709|15:22:00.242047|S|15|50.99|0|15
C|FCX|20240709|15:22:03.872789|S|1|50.99|0|1
C|FCX|20240709|15:22:24.721260|S|21|50.98|0|21
C|FCX|20240709|15:22:24.721394|S|18|50.98|0|18
C|FCX|20240709|15:23:11.023680|S|15|50.99|0|15
C|FCX|20240709|15:27:21.366213|S|100|51|0|100
C|FCX|20240709|15:35:53.665271|S|1|50.97|0|1
C|FCX|20240709|15:36:53.938631|S|100|50.97|0|100
C|FCX|20240709|15:36:53.940921|S|5|50.97|0|5
C|FCX|20240709|15:36:53.940939|S|95|50.97|0|95
C|FCX|20240709|15:37:20.090222|S|100|50.99|0|100
C|FCX|20240709|15:38:06.207192|S|11|51.025|0|11
C|FCX|20240709|15:38:06.207207|S|16|51.025|0|16
C|FCX|20240709|15:40:18.291105|S|5|51.01|0|5
C|FCX|20240709|15:43:23.872306|S|100|50.94|0|100
C|FCX|20240709|15:43:23.872547|S|24|50.94|0|24
C|FCX|20240709|15:44:20.824810|S|100|50.96|0|100
C|FCX|20240709|15:44:25.828413|S|100|50.96|0|100
C|FCX|20240709|15:44:35.722361|S|4|50.95|0|4
C|FCX|20240709|15:44:35.722372|S|96|50.95|0|96
C|FCX|20240709|15:44:52.826354|S|100|50.99|0|100
C|FCX|20240709|15:45:32.526380|S|100|51|0|100
C|FCX|20240709|15:46:08.574161|S|5|51.01|0|5
C|FCX|20240709|15:46:08.574162|S|95|51.01|0|95
C|FCX|20240709|15:46:10.080636|S|42|51.01|0|42
C|FCX|20240709|15:47:07.442038|S|100|50.98|0|100
C|FCX|20240709|15:48:46.433243|S|24|50.99|0|24
C|FCX|20240709|15:49:27.967217|S|100|50.98|0|100
C|FCX|20240709|15:49:56.091413|S|81|51|0|81
C|FCX|20240709|15:49:58.326638|S|100|51|0|100
C|FCX|20240709|15:50:01.768460|S|35|51.01|0|35
C|FCX|20240709|15:50:01.768460|S|19|51.01|0|19
C|FCX|20240709|15:50:03.344222|S|100|51.01|0|100
C|FCX|20240709|15:50:29.099724|S|100|51.01|0|100
C|FCX|20240709|15:50:31.766905|S|100|51.02|0|100
C|FCX|20240709|15:50:31.820197|S|100|51.02|0|100
C|FCX|20240709|15:50:32.326299|S|100|51.02|0|100
C|FCX|20240709|15:50:33.108458|S|100|51.02|0|100
C|FCX|20240709|15:50:33.552491|S|100|51.02|0|100
C|FCX|20240709|15:50:43.462307|S|100|51|0|100
C|FCX|20240709|15:51:15.855955|S|100|51.01|0|100
C|FCX|20240709|15:51:35.763683|S|380|51.01|0|380
C|FCX|20240709|15:52:56.120285|S|100|50.93|0|100
C|FCX|20240709|15:53:08.548238|S|100|50.95|0|100
C|FCX|20240709|15:53:11.824108|S|58|50.96|0|58
C|FCX|20240709|15:53:27.771731|S|43|50.96|0|43
C|FCX|20240709|15:53:42.845677|S|68|50.96|0|68
C|FCX|20240709|15:53:52.304341|S|100|50.96|0|100
C|FCX|20240709|15:53:53.164123|S|100|50.96|0|100
C|FCX|20240709|15:53:53.165101|S|100|50.96|0|100
C|FCX|20240709|15:53:59.737945|S|100|50.96|0|100
C|FCX|20240709|15:54:30.074600|S|18|50.94|0|18
C|FCX|20240709|15:55:04.088634|S|100|50.92|0|100
C|FCX|20240709|15:55:08.805617|S|100|50.91|0|100
C|FCX|20240709|15:55:08.860390|S|38|50.91|0|38
C|FCX|20240709|15:55:34.004139|S|100|50.91|0|100
C|FCX|20240709|15:55:45.827307|S|73|50.91|0|73
C|FCX|20240709|15:56:04.489715|S|71|50.9|0|71
C|FCX|20240709|15:56:12.262906|S|100|50.89|0|100
C|FCX|20240709|15:56:22.303815|S|38|50.88|0|38
C|FCX|20240709|15:56:22.303815|S|62|50.88|0|62
C|FCX|20240709|15:56:34.096696|S|91|50.89|0|91
C|FCX|20240709|15:56:54.794392|S|100|50.89|0|100
C|FCX|20240709|15:57:06.655961|S|21|50.86|0|21
C|FCX|20240709|15:57:06.749681|S|5|50.86|0|5
C|FCX|20240709|15:57:11.236549|S|100|50.86|0|100
C|FCX|20240709|15:57:11.354224|S|1|50.86|0|1
C|FCX|20240709|15:57:11.360948|S|99|50.86|0|99
C|FCX|20240709|15:57:17.878395|S|100|50.86|0|100
C|FCX|20240709|15:57:17.878724|S|100|50.86|0|100
C|FCX|20240709|15:57:23.032303|S|92|50.86|0|92
C|FCX|20240709|15:57:24.494321|S|54|50.85|0|54
C|FCX|20240709|15:57:24.688449|S|49|50.86|0|49
C|FCX|20240709|15:57:25.143846|S|100|50.86|0|100
C|FCX|20240709|15:57:27.388165|S|91|50.86|0|91
C|FCX|20240709|15:57:27.745832|S|80|50.86|0|80
C|FCX|20240709|15:57:28.827339|S|100|50.86|0|100
C|FCX|20240709|15:57:32.674687|S|91|50.86|0|91
C|FCX|20240709|15:57:34.511797|S|100|50.86|0|100
C|FCX|20240709|15:57:34.512022|S|67|50.86|0|67
C|FCX|20240709|15:57:45.207353|S|100|50.86|0|100
C|FCX|20240709|15:57:48.784746|S|100|50.86|0|100
C|FCX|20240709|15:57:53.622123|S|54|50.86|0|54
C|FCX|20240709|15:57:55.013344|S|100|50.86|0|100
C|FCX|20240709|15:57:57.170006|S|100|50.86|0|100
C|FCX|20240709|15:57:57.278979|S|100|50.86|0|100
C|FCX|20240709|15:57:57.957874|S|100|50.86|0|100
C|FCX|20240709|15:57:57.959110|S|100|50.86|0|100
C|FCX|20240709|15:58:21.824829|S|78|50.87|0|78
C|FCX|20240709|15:58:22.060013|S|100|50.87|0|100
C|FCX|20240709|15:58:36.365654|S|100|50.87|0|100
C|FCX|20240709|15:58:36.365866|S|100|50.87|0|100
C|FCX|20240709|15:58:39.600374|S|100|50.87|0|100
C|FCX|20240709|15:58:39.602118|S|100|50.87|0|100
C|FCX|20240709|15:58:39.602534|S|100|50.87|0|100
C|FCX|20240709|15:58:39.602701|S|100|50.87|0|100
C|FCX|20240709|15:58:39.603199|S|100|50.87|0|100
C|FCX|20240709|15:58:40.590880|S|100|50.87|0|100
C|FCX|20240709|15:58:40.591138|S|20|50.87|0|20
C|FCX|20240709|15:58:41.024269|S|100|50.87|0|100
C|FCX|20240709|15:58:43.381124|S|100|50.86|0|100
C|FCX|20240709|15:58:43.384096|S|37|50.86|0|37
C|FCX|20240709|15:58:54.560854|S|14|50.83|0|14
C|FCX|20240709|15:58:54.653347|S|76|50.83|0|76
C|FCX|20240709|15:58:55.845956|S|100|50.83|0|100
C|FCX|20240709|15:59:10.063440|S|100|50.79|0|100
C|FCX|20240709|15:59:10.245750|S|4|50.8|0|4
C|FCX|20240709|15:59:14.821215|S|100|50.79|0|100
C|FCX|20240709|15:59:21.314399|S|11|50.78|0|11
C|FCX|20240709|15:59:21.314688|S|45|50.78|0|45
C|FCX|20240709|15:59:21.314726|S|23|50.78|0|23
C|FCX|20240709|15:59:21.314735|S|32|50.78|0|32
C|FCX|20240709|15:59:21.326182|S|38|50.78|0|38
C|FCX|20240709|15:59:21.327363|S|62|50.78|0|62
C|FCX|20240709|15:59:21.332696|S|60|50.78|0|60
C|FCX|20240709|15:59:21.452949|S|100|50.78|0|100
C|FCX|20240709|15:59:21.452949|S|100|50.78|0|100
C|FCX|20240709|15:59:21.453211|S|100|50.78|0|100
C|FCX|20240709|15:59:21.483065|S|100|50.78|0|100
C|FCX|20240709|15:59:21.483065|S|100|50.78|0|100
C|FCX|20240709|15:59:21.483387|S|100|50.78|0|100
C|FCX|20240709|15:59:21.484726|S|100|50.78|0|100
C|FCX|20240709|15:59:21.590465|S|100|50.78|0|100
C|FCX|20240709|15:59:21.590466|S|100|50.78|0|100
C|FCX|20240709|15:59:32.050178|S|100|50.77|0|100
C|FCX|20240709|15:59:32.050593|S|96|50.76|0|96
C|FCX|20240709|15:59:32.050615|S|10|50.77|0|10
C|FCX|20240709|15:59:36.505557|S|100|50.76|0|100
C|FCX|20240709|15:59:37.213916|S|100|50.76|0|100
C|FCX|20240709|15:59:41.499010|S|100|50.78|0|100
C|FCX|20240709|15:59:42.260504|S|100|50.78|0|100
C|FCX|20240709|15:59:42.260685|S|100|50.78|0|100
C|FCX|20240709|15:59:47.621119|S|3|50.79|0|3
C|FCX|20240709|15:59:48.437836|S|97|50.79|0|97
C|FCX|20240709|15:59:50.082269|S|25|50.79|0|25
C|FCX|20240709|15:59:52.912009|S|28|50.76|0|28
C|FCX|20240709|15:59:52.912010|S|31|50.76|0|31
C|FCX|20240709|15:59:52.912010|S|25|50.76|0|25
C|FDBC|20240709|09:36:16.121170|S|1|42.47|0|1
C|FDBC|20240709|09:38:58.294709|S|1|42.47|0|1
C|FDBC|20240709|09:39:04.249974|S|1|42.47|0|1
C|FDBC|20240709|11:40:55.589261|S|1|42.2|0|1
C|FDCE|20240709|12:39:25.679155|S|300|11.99|0|300
C|FDEC|20240709|11:40:02.937503|S|100|42.89|0|100
C|FDIS|20240709|11:26:12.277947|S|65|83.24|0|65
C|FDL|20240709|09:38:38.133949|S|251|37.655|0|251
C|FDL|20240709|15:07:20.842438|S|19|37.765|0|19
C|FDMT|20240709|09:30:30.063629|S|100|21.57|0|100
C|FDMT|20240709|09:31:53.827466|S|100|21.95|0|100
C|FDMT|20240709|10:09:14.752314|S|100|21.93|0|100
C|FDMT|20240709|10:47:18.974875|S|6|22.12|0|6
C|FDMT|20240709|13:19:36.905423|S|1|22.28|0|1
C|FDN|20240709|11:32:58.809714|S|15|208.1|0|15
C|FDS|20240709|10:17:34.421851|S|1|414.95|0|1
C|FDS|20240709|11:33:56.165166|S|1|412.62|0|1
C|FDS|20240709|11:39:21.188933|S|5|412.5|0|5
C|FDS|20240709|13:46:50.236302|S|5|412.67|0|5
C|FDS|20240709|13:46:50.236302|S|5|412.81|0|5
C|FDS|20240709|14:12:46.190238|S|1|412.27|0|1
C|FDS|20240709|14:12:46.190880|S|34|412.27|0|34
C|FDS|20240709|14:12:46.190895|S|1|412.27|0|1
C|FDS|20240709|14:12:46.193156|S|64|412.27|0|64
C|FDS|20240709|15:50:17.976004|S|1|410.54|0|1
C|FDS|20240709|15:50:19.096513|S|1|410.54|0|1
C|FDS|20240709|15:51:00.836447|S|28|410.73|0|28
C|FDS|20240709|15:51:00.836481|S|72|410.73|0|72
C|FDS|20240709|15:52:12.754125|S|50|410.8|0|50
C|FDS|20240709|15:52:12.754125|S|16|410.81|0|16
C|FDS|20240709|15:54:43.069989|S|1|410.75|0|1
C|FDS|20240709|15:55:45.172137|S|1|410.65|0|1
C|FDS|20240709|15:56:20.156723|S|50|410.7|0|50
C|FDS|20240709|15:56:20.156741|S|5|410.7|0|5
C|FDS|20240709|15:56:20.156824|S|2|410.7|0|2
C|FDS|20240709|15:56:20.156887|S|43|410.7|0|43
C|FDS|20240709|15:58:07.668285|S|100|411.13|0|100
C|FDUS|20240709|09:50:48.596622|S|1|19.76|0|1
C|FDV|20240709|09:40:54.800029|S|4|24.8|0|4
C|FDVL|20240709|12:52:44.743145|S|216|11.75|0|216
C|FDVL|20240709|12:52:44.743145|S|100|11.75|0|100
C|FDVL|20240709|12:52:44.743230|S|74|11.75|0|74
C|FDVL|20240709|12:52:44.743240|S|49|11.75|0|49
C|FDVL|20240709|12:52:44.743286|S|61|11.75|0|61
C|FDVL|20240709|12:52:44.743342|S|107|11.75|0|107
C|FDVV|20240709|10:07:34.233600|S|1|47.41|0|1
C|FDVV|20240709|10:07:38.972548|S|4|47.41|0|4
C|FDVV|20240709|10:12:24.425561|S|1|47.41|0|1
C|FDVV|20240709|10:14:58.591139|S|2|47.4|0|2
C|FDVV|20240709|10:14:58.602507|S|1|47.4|0|1
C|FDVV|20240709|11:06:34.876921|S|500|47.43|0|500
C|FDVV|20240709|11:50:11.988255|S|23|47.42|0|23
C|FDVV|20240709|12:05:02.753787|S|100|47.43|0|100
C|FDVV|20240709|12:15:20.740852|S|6|47.44|0|6
C|FDVV|20240709|12:15:29.093879|S|50|47.44|0|50
C|FDVV|20240709|12:15:29.174212|S|1|47.44|0|1
C|FDVV|20240709|12:49:18.505794|S|4|47.45|0|4
C|FDVV|20240709|13:49:06.332515|S|316|47.44|0|316
C|FDVV|20240709|13:57:54.504151|S|25|47.44|0|25
C|FDVV|20240709|13:59:24.083238|S|200|47.43|0|200
C|FDVV|20240709|14:21:39.353712|S|25|47.4|0|25
C|FDVV|20240709|14:57:08.188001|S|1|47.38|0|1
C|FDVV|20240709|15:24:00.797248|S|500|47.37|0|500
C|FDVV|20240709|15:29:51.085477|S|1|47.39|0|1
C|FDVV|20240709|15:59:45.348228|S|500|47.39|0|500
C|FDVV|20240709|15:59:46.188763|S|401|47.39|0|401
C|FDX|20240709|10:55:49.888897|S|13|294.25|0|13
C|FDX|20240709|10:55:49.888897|S|24|294.22|0|24
C|FDX|20240709|11:21:39.553871|S|24|294.27|0|24
C|FDX|20240709|11:24:21.754857|S|3|293.95|0|3
C|FDX|20240709|11:37:12.174668|S|24|294|0|24
C|FDX|20240709|12:30:00.287417|S|38|295.12|0|38
C|FDX|20240709|12:31:57.718224|S|100|294.98|0|100
C|FDX|20240709|13:35:02.455980|S|50|294.96|0|50
C|FDX|20240709|13:35:19.264645|S|47|294.89|0|47
C|FDX|20240709|13:38:40.014610|S|100|294.79|0|100
C|FDX|20240709|13:38:40.014611|S|15|294.8|0|15
C|FDX|20240709|13:38:55.429356|S|9|294.8|0|9
C|FDX|20240709|14:16:57.237780|S|50|294.68|0|50
C|FDX|20240709|15:00:17.226093|S|1|294.55|0|1
C|FDX|20240709|15:03:45.483357|S|24|294.72|0|24
C|FDX|20240709|15:03:45.485123|S|24|294.71|0|24
C|FDX|20240709|15:03:51.558291|S|76|294.72|0|76
C|FDX|20240709|15:03:51.558292|S|24|294.72|0|24
C|FDX|20240709|15:03:57.903357|S|100|294.72|0|100
C|FDX|20240709|15:17:33.690662|S|10|294.62|0|10
C|FDX|20240709|15:18:48.964806|S|10|294.64|0|10
C|FDX|20240709|15:18:48.964807|S|2|294.66|0|2
C|FDX|20240709|15:18:48.964829|S|8|294.66|0|8
C|FDX|20240709|15:27:51.163867|S|25|294.47|0|25
C|FDX|20240709|15:30:24.000324|S|2|294.42|0|2
C|FDX|20240709|15:40:13.983354|S|1|293.66|0|1
C|FDX|20240709|15:50:06.366931|S|1|292.65|0|1
C|FDX|20240709|15:50:10.532988|S|1|292.68|0|1
C|FDX|20240709|15:50:24.318481|S|1|292.73|0|1
C|FDX|20240709|15:50:26.235580|S|2|292.72|0|2
C|FDX|20240709|15:52:16.464168|S|14|292.72|0|14
C|FDX|20240709|15:52:17.308363|S|2|292.73|0|2
C|FDX|20240709|15:56:51.454468|S|5|292.9|0|5
C|FDX|20240709|15:58:45.114907|S|50|292.82|0|50
C|FDX|20240709|15:59:46.278772|S|100|292.725|0|100
C|FE|20240709|09:49:23.231424|S|1|38.565|0|1
C|FE|20240709|10:29:01.278252|S|8|38.41|0|8
C|FE|20240709|10:29:01.278253|S|1|38.41|0|1
C|FE|20240709|10:35:36.313727|S|1|38.45|0|1
C|FE|20240709|11:07:20.522641|S|56|38.55|0|56
C|FE|20240709|11:22:24.342783|S|51|38.57|0|51
C|FE|20240709|11:25:40.343931|S|1|38.59|0|1
C|FE|20240709|11:39:25.387745|S|100|38.62|0|100
C|FE|20240709|11:39:25.387847|S|100|38.62|0|100
C|FE|20240709|11:39:25.387922|S|100|38.62|0|100
C|FE|20240709|11:39:25.387961|S|100|38.62|0|100
C|FE|20240709|11:39:25.388350|S|100|38.62|0|100
C|FE|20240709|12:15:21.379324|S|3|38.68|0|3
C|FE|20240709|12:15:26.105477|S|2|38.67|0|2
C|FE|20240709|12:15:26.105477|S|1|38.67|0|1
C|FE|20240709|12:19:08.905170|S|2|38.66|0|2
C|FE|20240709|12:19:08.905171|S|2|38.66|0|2
C|FE|20240709|12:19:08.905171|S|1|38.66|0|1
C|FE|20240709|12:19:08.905172|S|6|38.66|0|6
C|FE|20240709|12:19:08.905172|S|3|38.66|0|3
C|FE|20240709|12:25:03.300923|S|17|38.69|0|17
C|FE|20240709|12:25:03.301051|S|1|38.69|0|1
C|FE|20240709|12:50:00.210899|S|2|38.76|0|2
C|FE|20240709|12:57:00.243934|S|5|38.77|0|5
C|FE|20240709|13:14:00.785457|S|4|38.76|0|4
C|FE|20240709|13:31:08.828469|S|1|38.79|0|1
C|FE|20240709|14:10:40.577877|S|20|38.79|0|20
C|FE|20240709|14:10:40.577877|S|13|38.79|0|13
C|FE|20240709|14:13:10.613052|S|3|38.78|0|3
C|FE|20240709|14:13:28.050504|S|3|38.78|0|3
C|FE|20240709|14:15:35.380692|S|10|38.79|0|10
C|FE|20240709|14:17:01.029896|S|2|38.79|0|2
C|FE|20240709|14:17:01.029896|S|8|38.79|0|8
C|FE|20240709|14:24:11.999396|S|4|38.68|0|4
C|FE|20240709|14:26:30.776812|S|4|38.68|0|4
C|FE|20240709|14:26:30.776812|S|5|38.68|0|5
C|FE|20240709|14:29:18.072578|S|2|38.66|0|2
C|FE|20240709|14:29:18.072579|S|20|38.66|0|20
C|FE|20240709|14:29:18.072579|S|2|38.66|0|2
C|FE|20240709|14:29:18.072580|S|3|38.66|0|3
C|FE|20240709|14:31:13.550180|S|5|38.63|0|5
C|FE|20240709|14:34:41.031286|S|17|38.6|0|17
C|FE|20240709|14:39:40.029141|E|5|38.66|0|5
C|FE|20240709|14:39:40.029141|E|4|38.66|0|4
C|FE|20240709|14:41:39.818745|S|55|38.665|0|55
C|FE|20240709|14:41:39.818746|S|8|38.66|0|8
C|FE|20240709|14:41:39.818746|S|100|38.66|0|100
C|FE|20240709|14:41:39.818747|S|8|38.66|0|8
C|FE|20240709|14:41:39.818747|S|2|38.66|0|2
C|FE|20240709|14:41:39.818747|S|5|38.66|0|5
C|FE|20240709|14:44:13.147404|S|20|38.65|0|20
C|FE|20240709|14:44:13.147404|S|4|38.65|0|4
C|FE|20240709|14:50:42.229270|S|4|38.65|0|4
C|FE|20240709|14:50:42.229270|S|6|38.65|0|6
C|FE|20240709|14:52:22.246138|S|3|38.65|0|3
C|FE|20240709|14:54:42.139296|S|2|38.63|0|2
C|FE|20240709|14:57:11.097115|S|4|38.65|0|4
C|FE|20240709|14:57:11.097115|S|6|38.65|0|6
C|FE|20240709|14:57:11.097115|S|10|38.65|0|10
C|FE|20240709|14:57:11.097116|S|8|38.65|0|8
C|FE|20240709|15:00:55.710665|S|2|38.65|0|2
C|FE|20240709|15:00:55.710666|S|10|38.65|0|10
C|FE|20240709|15:01:12.992661|S|90|38.65|0|90
C|FE|20240709|15:01:12.992661|S|5|38.65|0|5
C|FE|20240709|15:02:55.786985|S|3|38.64|0|3
C|FE|20240709|15:02:55.786985|S|4|38.64|0|4
C|FE|20240709|15:06:45.492359|S|2|38.605|0|2
C|FE|20240709|15:06:45.492524|E|2|38.605|0|2
C|FE|20240709|15:06:45.492729|S|2|38.6|0|2
C|FE|20240709|15:08:16.740729|S|3|38.62|0|3
C|FE|20240709|15:08:16.740729|S|100|38.62|0|100
C|FE|20240709|15:08:16.740729|S|5|38.62|0|5
C|FE|20240709|15:08:16.740730|S|2|38.62|0|2
C|FE|20240709|15:08:16.740730|S|20|38.62|0|20
C|FE|20240709|15:08:16.740730|S|20|38.62|0|20
C|FE|20240709|15:11:07.782064|S|3|38.6|0|3
C|FE|20240709|15:11:07.782064|S|2|38.6|0|2
C|FE|20240709|15:11:07.782064|S|3|38.6|0|3
C|FE|20240709|15:11:07.782065|S|20|38.6|0|20
C|FE|20240709|15:11:17.019585|S|99|38.605|0|99
C|FE|20240709|15:15:50.900455|S|4|38.61|0|4
C|FE|20240709|15:15:50.900455|S|3|38.61|0|3
C|FE|20240709|15:17:22.410576|S|100|38.61|0|100
C|FE|20240709|15:17:22.410680|S|6|38.61|0|6
C|FE|20240709|15:17:22.410680|S|7|38.61|0|7
C|FE|20240709|15:17:22.410681|S|87|38.61|0|87
C|FE|20240709|15:17:35.723923|S|3|38.61|0|3
C|FE|20240709|15:17:35.723923|S|5|38.61|0|5
C|FE|20240709|15:17:35.723923|S|19|38.61|0|19
C|FE|20240709|15:17:35.723924|S|20|38.61|0|20
C|FE|20240709|15:17:41.343603|S|4|38.6|0|4
C|FE|20240709|15:17:41.343603|S|20|38.6|0|20
C|FE|20240709|15:17:41.343664|S|4|38.6|0|4
C|FE|20240709|15:17:41.343664|S|4|38.6|0|4
C|FE|20240709|15:17:41.343665|S|6|38.6|0|6
C|FE|20240709|15:17:41.343665|S|4|38.6|0|4
C|FE|20240709|15:21:53.947432|S|20|38.63|0|20
C|FE|20240709|15:21:53.947432|S|3|38.63|0|3
C|FE|20240709|15:21:53.947432|S|4|38.63|0|4
C|FE|20240709|15:21:53.947433|S|2|38.63|0|2
C|FE|20240709|15:23:48.469352|S|17|38.62|0|17
C|FE|20240709|15:24:05.435388|S|16|38.65|0|16
C|FE|20240709|15:26:08.052475|S|6|38.65|0|6
C|FE|20240709|15:26:08.052475|S|8|38.65|0|8
C|FE|20240709|15:26:08.052475|S|9|38.65|0|9
C|FE|20240709|15:26:08.052476|S|7|38.65|0|7
C|FE|20240709|15:26:08.052476|S|13|38.65|0|13
C|FE|20240709|15:26:08.053393|S|5|38.64|0|5
C|FE|20240709|15:26:08.053393|S|10|38.64|0|10
C|FE|20240709|15:26:08.053393|S|27|38.64|0|27
C|FE|20240709|15:27:21.202683|S|100|38.63|0|100
C|FE|20240709|15:30:04.388393|S|97|38.65|0|97
C|FE|20240709|15:30:05.875329|S|100|38.65|0|100
C|FE|20240709|15:30:05.875643|S|100|38.65|0|100
C|FE|20240709|15:30:10.372616|S|100|38.64|0|100
C|FE|20240709|15:30:12.461614|S|35|38.64|0|35
C|FE|20240709|15:30:12.461614|S|65|38.64|0|65
C|FE|20240709|15:30:22.353013|S|35|38.64|0|35
C|FE|20240709|15:30:22.353013|S|65|38.64|0|65
C|FE|20240709|15:33:07.696183|E|40|38.665|0|40
C|FE|20240709|15:35:20.220243|S|55|38.69|0|55
C|FE|20240709|15:35:25.925482|S|100|38.7|0|100
C|FE|20240709|15:38:35.898294|S|100|38.74|0|100
C|FE|20240709|15:38:58.222555|S|36|38.745|0|36
C|FE|20240709|15:38:58.222556|S|3|38.74|0|3
C|FE|20240709|15:39:03.888549|S|12|38.73|0|12
C|FE|20240709|15:39:18.781316|S|4|38.725|0|4
C|FE|20240709|15:39:28.124473|S|4|38.725|0|4
C|FE|20240709|15:40:18.683931|S|100|38.72|0|100
C|FE|20240709|15:40:31.781349|S|100|38.72|0|100
C|FE|20240709|15:40:56.309677|S|1|38.72|0|1
C|FE|20240709|15:40:56.309677|S|37|38.72|0|37
C|FE|20240709|15:41:44.512982|S|4|38.72|0|4
C|FE|20240709|15:41:44.512982|S|100|38.72|0|100
C|FE|20240709|15:41:44.512982|S|3|38.72|0|3
C|FE|20240709|15:41:44.515647|S|1|38.72|0|1
C|FE|20240709|15:42:14.504043|S|2|38.72|0|2
C|FE|20240709|15:42:14.504043|S|1|38.72|0|1
C|FE|20240709|15:42:14.504043|S|100|38.72|0|100
C|FE|20240709|15:42:14.504044|S|1|38.72|0|1
C|FE|20240709|15:42:14.504044|S|4|38.72|0|4
C|FE|20240709|15:43:02.357183|S|2|38.72|0|2
C|FE|20240709|15:43:42.746716|S|58|38.715|0|58
C|FE|20240709|15:43:42.746717|S|28|38.71|0|28
C|FE|20240709|15:43:42.746717|S|14|38.71|0|14
C|FE|20240709|15:43:42.746718|S|2|38.71|0|2
C|FE|20240709|15:43:42.746718|S|71|38.71|0|71
C|FE|20240709|15:43:42.746718|S|1|38.71|0|1
C|FE|20240709|15:43:42.746718|S|43|38.71|0|43
C|FE|20240709|15:43:42.746718|S|1|38.71|0|1
C|FE|20240709|15:43:42.746857|S|20|38.71|0|20
C|FE|20240709|15:43:54.795020|S|37|38.71|0|37
C|FE|20240709|15:43:54.795020|S|1|38.71|0|1
C|FE|20240709|15:44:42.651636|S|5|38.71|0|5
C|FE|20240709|15:45:31.573578|S|7|38.75|0|7
C|FE|20240709|15:45:43.125537|S|30|38.75|0|30
C|FE|20240709|15:46:08.963798|S|15|38.75|0|15
C|FE|20240709|15:46:08.963798|S|22|38.75|0|22
C|FE|20240709|15:46:40.312050|S|100|38.755|0|100
C|FE|20240709|15:46:50.179125|S|100|38.77|0|100
C|FE|20240709|15:46:59.653223|S|10|38.755|0|10
C|FE|20240709|15:47:29.054195|S|11|38.74|0|11
C|FE|20240709|15:47:29.054196|S|18|38.74|0|18
C|FE|20240709|15:47:29.054196|S|6|38.74|0|6
C|FE|20240709|15:47:32.678094|S|38|38.745|0|38
C|FE|20240709|15:47:32.678806|S|38|38.745|0|38
C|FE|20240709|15:47:49.587933|S|14|38.73|0|14
C|FE|20240709|15:47:49.587934|S|7|38.73|0|7
C|FE|20240709|15:47:49.587934|S|8|38.73|0|8
C|FE|20240709|15:47:49.587934|S|4|38.73|0|4
C|FE|20240709|15:47:49.811836|S|38|38.73|0|38
C|FE|20240709|15:49:11.033668|S|100|38.73|0|100
C|FE|20240709|15:49:11.033668|S|1|38.73|0|1
C|FE|20240709|15:49:11.033668|S|1|38.73|0|1
C|FE|20240709|15:49:35.027573|S|1|38.73|0|1
C|FE|20240709|15:49:35.027573|S|4|38.73|0|4
C|FE|20240709|15:49:35.027573|S|1|38.73|0|1
C|FE|20240709|15:50:26.812972|S|100|38.73|0|100
C|FE|20240709|15:50:28.389716|S|100|38.73|0|100
C|FE|20240709|15:50:56.634517|S|8|38.74|0|8
C|FE|20240709|15:50:56.634517|S|9|38.74|0|9
C|FE|20240709|15:51:10.065649|S|100|38.73|0|100
C|FE|20240709|15:51:11.121648|S|100|38.73|0|100
C|FE|20240709|15:51:11.221120|S|100|38.73|0|100
C|FE|20240709|15:51:11.231431|S|100|38.73|0|100
C|FE|20240709|15:51:16.961179|S|6|38.72|0|6
C|FE|20240709|15:51:19.781402|S|100|38.73|0|100
C|FE|20240709|15:51:47.550459|S|100|38.72|0|100
C|FE|20240709|15:51:47.550719|S|100|38.72|0|100
C|FE|20240709|15:51:47.920271|S|100|38.72|0|100
C|FE|20240709|15:51:49.340424|S|100|38.72|0|100
C|FE|20240709|15:51:50.664748|S|100|38.72|0|100
C|FE|20240709|15:51:50.665246|S|100|38.72|0|100
C|FE|20240709|15:52:00.249884|S|100|38.71|0|100
C|FE|20240709|15:52:00.251002|S|100|38.71|0|100
C|FE|20240709|15:52:00.253020|S|100|38.71|0|100
C|FE|20240709|15:52:09.024978|S|100|38.7|0|100
C|FE|20240709|15:52:13.778505|S|100|38.7|0|100
C|FE|20240709|15:52:27.042198|S|100|38.71|0|100
C|FE|20240709|15:52:34.966027|S|4|38.7|0|4
C|FE|20240709|15:53:00.281865|S|1|38.71|0|1
C|FE|20240709|15:53:09.935142|S|100|38.7|0|100
C|FE|20240709|15:53:09.951467|S|100|38.7|0|100
C|FE|20240709|15:53:09.951468|S|100|38.7|0|100
C|FE|20240709|15:54:29.295020|S|100|38.68|0|100
C|FE|20240709|15:54:30.068053|S|100|38.68|0|100
C|FE|20240709|15:54:30.068319|S|100|38.68|0|100
C|FE|20240709|15:54:53.588764|S|6|38.65|0|6
C|FE|20240709|15:54:58.229184|S|100|38.65|0|100
C|FE|20240709|15:55:04.266210|S|15|38.65|0|15
C|FE|20240709|15:55:04.487417|S|30|38.66|0|30
C|FE|20240709|15:55:04.487417|S|70|38.66|0|70
C|FE|20240709|15:55:04.513902|S|30|38.66|0|30
C|FE|20240709|15:55:04.513902|S|55|38.66|0|55
C|FE|20240709|15:55:23.510477|S|3|38.65|0|3
C|FE|20240709|15:55:28.936869|S|66|38.65|0|66
C|FE|20240709|15:55:31.940045|S|34|38.66|0|34
C|FE|20240709|15:55:33.678483|S|100|38.66|0|100
C|FE|20240709|15:55:39.926184|S|100|38.68|0|100
C|FE|20240709|15:55:40.392257|S|100|38.68|0|100
C|FE|20240709|15:56:00.622599|S|20|38.67|0|20
C|FE|20240709|15:56:09.791574|S|100|38.66|0|100
C|FE|20240709|15:57:05.514229|S|20|38.665|0|20
C|FE|20240709|15:57:05.801168|S|100|38.66|0|100
C|FE|20240709|15:57:32.996940|S|51|38.645|0|51
C|FE|20240709|15:57:33.959063|S|51|38.65|0|51
C|FE|20240709|15:57:38.837887|S|100|38.65|0|100
C|FE|20240709|15:57:38.855193|S|100|38.65|0|100
C|FE|20240709|15:58:08.854172|S|100|38.64|0|100
C|FE|20240709|15:58:12.116792|S|80|38.64|0|80
C|FE|20240709|15:58:12.116792|S|20|38.645|0|20
C|FE|20240709|15:58:12.116792|S|100|38.64|0|100
C|FE|20240709|15:58:16.768348|S|20|38.64|0|20
C|FE|20240709|15:58:16.768348|S|84|38.64|0|84
C|FE|20240709|15:58:26.915899|S|100|38.65|0|100
C|FE|20240709|15:58:31.997830|S|100|38.65|0|100
C|FE|20240709|15:58:32.225411|S|100|38.65|0|100
C|FE|20240709|15:58:35.992887|S|10|38.65|0|10
C|FE|20240709|15:58:37.190957|S|4|38.65|0|4
C|FE|20240709|15:58:37.254044|S|96|38.65|0|96
C|FE|20240709|15:58:41.454289|S|3|38.65|0|3
C|FE|20240709|15:58:43.381125|S|3|38.65|0|3
C|FE|20240709|15:58:48.629812|S|61|38.64|0|61
C|FE|20240709|15:58:54.220587|S|100|38.65|0|100
C|FE|20240709|15:59:00.986954|S|1|38.64|0|1
C|FE|20240709|15:59:00.986954|S|40|38.64|0|40
C|FE|20240709|15:59:28.028053|S|37|38.64|0|37
C|FE|20240709|15:59:45.758325|S|95|38.68|0|95
C|FE|20240709|15:59:45.758325|S|5|38.68|0|5
C|FELC|20240709|11:48:00.991419|S|400|31.23|0|400
C|FELC|20240709|12:08:16.423413|S|100|31.25|0|100
C|FELC|20240709|12:48:22.484256|S|100|31.22|0|100
C|FELC|20240709|12:53:28.063958|S|1|31.23|0|1
C|FELC|20240709|12:54:01.119078|S|100|31.23|0|100
C|FELC|20240709|15:41:13.911271|S|1918|31.22|0|1918
C|FELC|20240709|15:57:37.735652|S|100|31.21|0|100
C|FELE|20240709|14:29:11.256131|S|13|94.01|0|13
C|FELE|20240709|14:32:11.303199|S|26|94.01|0|26
C|FELE|20240709|14:32:13.060019|S|3|94.01|0|3
C|FEMB|20240709|13:42:06.316617|S|100|27.57|0|100
C|FEMB|20240709|15:14:13.136835|S|100|27.58|0|100
C|FEMB|20240709|15:15:16.692482|S|100|27.58|0|100
C|FEMB|20240709|15:15:53.221670|S|100|27.57|0|100
C|FEMB|20240709|15:16:42.480533|S|100|27.58|0|100
C|FEMB|20240709|15:17:36.433953|S|100|27.58|0|100
C|FEMB|20240709|15:18:22.674446|S|20|27.58|0|20
C|FEMB|20240709|15:29:38.128333|S|50|27.55|0|50
C|FEMB|20240709|15:38:15.262115|S|100|27.54|0|100
C|FEMY|20240709|11:20:18.533592|S|50|1.1|0|50
C|FENC|20240709|13:42:16.811712|S|1|5.8|0|1
C|FENY|20240709|10:17:40.065889|S|400|24.55|0|400
C|FENY|20240709|10:18:15.037895|S|400|24.54|0|400
C|FENY|20240709|10:24:20.898316|S|400|24.57|0|400
C|FENY|20240709|15:46:57.251234|S|7|24.54|0|7
C|FENY|20240709|15:47:41.752359|S|5|24.54|0|5
C|FENY|20240709|15:48:51.125566|S|7|24.54|0|7
C|FENY|20240709|15:50:27.488388|S|9|24.54|0|9
C|FENY|20240709|15:53:03.625754|S|5|24.53|0|5
C|FEPI|20240709|09:41:05.050347|S|1|56.25|0|1
C|FEPI|20240709|09:46:01.495467|S|20|56.29|0|20
C|FEPI|20240709|09:47:30.251866|S|100|56.28|0|100
C|FEPI|20240709|09:47:32.443781|S|1|56.28|0|1
C|FEPI|20240709|09:49:52.174085|S|3|56.26|0|3
C|FEPI|20240709|09:58:19.895881|S|100|56.28|0|100
C|FEPI|20240709|09:58:50.766173|S|10|56.28|0|10
C|FEPI|20240709|10:03:22.165445|S|4|56.27|0|4
C|FEPI|20240709|10:05:35.801536|S|35|56.27|0|35
C|FEPI|20240709|10:13:02.615900|S|100|56.29|0|100
C|FEPI|20240709|10:33:06.270500|S|14|56.17|0|14
C|FEPI|20240709|10:34:19.491770|S|5|56.19|0|5
C|FEPI|20240709|10:52:05.578741|S|100|56.22|0|100
C|FEPI|20240709|10:53:12.554869|S|1|56.22|0|1
C|FEPI|20240709|11:13:48.783210|S|45|56.18|0|45
C|FEPI|20240709|11:28:02.526573|S|10|56.16|0|10
C|FEPI|20240709|11:29:17.588467|S|54|56.16|0|54
C|FEPI|20240709|11:29:36.476242|S|1|56.17|0|1
C|FEPI|20240709|11:29:43.108479|S|120|56.17|0|120
C|FEPI|20240709|11:40:54.141874|S|1|56.18|0|1
C|FEPI|20240709|11:48:44.209783|S|1|56.185|0|1
C|FEPI|20240709|11:50:40.288201|S|10|56.2|0|10
C|FEPI|20240709|11:51:04.741018|S|2|56.19|0|2
C|FEPI|20240709|12:05:31.260029|S|88|56.18|0|88
C|FEPI|20240709|12:53:17.232998|S|10|56.1|0|10
C|FEPI|20240709|13:59:00.122661|S|36|56.1|0|36
C|FER|20240709|15:01:45.710819|S|100|39.78|0|100
C|FERG|20240709|09:55:56.291927|S|48|189.79|0|48
C|FERG|20240709|10:00:39.346978|S|28|189.45|0|28
C|FERG|20240709|10:00:42.581144|S|29|189.45|0|29
C|FERG|20240709|10:46:47.252017|S|10|188.74|0|10
C|FERG|20240709|15:38:21.104906|S|100|188.29|0|100
C|FERG|20240709|15:51:55.147037|S|114|188.23|0|114
C|FERG|20240709|15:57:09.089495|S|100|188|0|100
C|FERG|20240709|15:58:28.478715|S|48|188.13|0|48
C|FERG|20240709|15:59:29.488124|S|100|187.85|0|100
C|FET|20240709|10:52:47.976097|S|100|15.57|0|100
C|FFBC|20240709|15:57:00.101921|S|100|22.1|0|100
C|FFIE|20240709|09:34:07.252343|S|100|.3987|0|100
C|FFIE|20240709|13:23:14.059319|S|1|.39915|0|1
C|FFIE|20240709|15:22:02.397934|S|100|.3918|0|100
C|FFIE|20240709|15:22:02.397947|S|100|.3918|0|100
C|FFIE|20240709|15:22:02.398002|S|100|.3918|0|100
C|FFIE|20240709|15:22:02.398033|S|100|.3918|0|100
C|FFIE|20240709|15:22:02.398061|S|100|.3918|0|100
C|FFIE|20240709|15:22:02.398095|S|20|.3918|0|20
C|FFIN|20240709|09:30:18.619526|S|100|28.38|0|100
C|FFIN|20240709|15:55:00.633085|S|30|29|0|30
C|FFIN|20240709|15:55:00.633397|S|170|29|0|170
C|FFIN|20240709|15:58:55.006019|S|100|29.04|0|100
C|FFIN|20240709|15:59:18.947908|S|100|29.02|0|100
C|FFIV|20240709|15:55:00.200096|S|100|171.5|0|100
C|FFIV|20240709|15:56:07.537700|S|40|171.68|0|40
C|FFIV|20240709|15:58:42.610451|S|5|171.69|0|5
C|FFWM|20240709|11:25:14.336588|S|1|5.06|0|1
C|FFWM|20240709|15:48:50.992255|S|100|5.15|0|100
C|FFWM|20240709|15:49:30.314575|S|4|5.14|0|4
C|FFWM|20240709|15:49:36.133416|S|4|5.14|0|4
C|FFWM|20240709|15:51:09.873028|S|100|5.14|0|100
C|FFWM|20240709|15:51:43.224969|S|40|5.14|0|40
C|FFWM|20240709|15:53:09.379906|S|60|5.13|0|60
C|FFWM|20240709|15:54:17.101634|S|100|5.13|0|100
C|FFWM|20240709|15:58:18.508664|S|3|5.11|0|3
C|FFWM|20240709|15:59:10.148792|S|1|5.13|0|1
C|FFWM|20240709|15:59:31.973367|S|100|5.125|0|100
C|FFWM|20240709|15:59:36.114909|S|100|5.125|0|100
C|FFWM|20240709|15:59:40.037176|S|100|5.125|0|100
C|FFWM|20240709|15:59:51.977315|S|7|5.15|0|7
C|FG|20240709|15:30:59.927281|S|3|38.07|0|3
C|FG|20240709|15:32:03.579927|S|1|38.09|0|1
C|FG|20240709|15:32:45.078207|S|1|38.09|0|1
C|FGEN|20240709|09:30:46.403771|S|300|.839|0|300
C|FGEN|20240709|10:58:54.000482|S|100|.7862|0|100
C|FGEN|20240709|15:59:44.214699|S|100|.8389|0|100
C|FGEN|20240709|15:59:49.142671|S|21|.8389|0|21
C|FGEN|20240709|15:59:50.129440|S|79|.8389|0|79
C|FHB|20240709|11:34:36.550652|S|75|20.65|0|75
C|FHB|20240709|11:46:16.666993|S|100|20.66|0|100
C|FHB|20240709|11:51:57.581399|S|100|20.7|0|100
C|FHB|20240709|13:40:13.713364|S|2|20.93|0|2
C|FHB|20240709|14:22:55.658219|S|5|20.98|0|5
C|FHB|20240709|14:22:55.658300|S|5|20.98|0|5
C|FHB|20240709|14:22:55.658357|S|5|20.98|0|5
C|FHB|20240709|14:22:55.658416|S|5|20.98|0|5
C|FHB|20240709|14:22:55.658513|S|5|20.98|0|5
C|FHB|20240709|14:22:55.658570|S|5|20.98|0|5
C|FHB|20240709|14:22:55.658624|S|5|20.98|0|5
C|FHB|20240709|14:22:55.658679|S|5|20.98|0|5
C|FHB|20240709|14:22:55.658731|S|5|20.98|0|5
C|FHB|20240709|14:22:55.658788|S|5|20.98|0|5
C|FHB|20240709|14:23:24.881850|S|4|20.97|0|4
C|FHB|20240709|14:30:57.047266|S|3|20.93|0|3
C|FHB|20240709|14:30:57.047602|S|5|20.93|0|5
C|FHB|20240709|14:30:57.047682|S|5|20.93|0|5
C|FHB|20240709|14:30:57.047782|S|5|20.93|0|5
C|FHB|20240709|14:30:57.260273|S|1|20.93|0|1
C|FHB|20240709|14:30:57.308962|S|2|20.93|0|2
C|FHB|20240709|14:38:56.169864|S|5|20.94|0|5
C|FHB|20240709|14:38:56.169939|S|5|20.94|0|5
C|FHB|20240709|14:38:56.169996|S|5|20.94|0|5
C|FHB|20240709|14:38:56.170003|S|13|20.94|0|13
C|FHB|20240709|14:38:56.170055|S|5|20.94|0|5
C|FHB|20240709|14:38:56.170111|S|5|20.94|0|5
C|FHB|20240709|14:38:56.170166|S|5|20.94|0|5
C|FHB|20240709|14:38:56.173526|S|1|20.94|0|1
C|FHB|20240709|14:38:56.173578|S|5|20.94|0|5
C|FHB|20240709|15:43:33.066114|S|4|20.96|0|4
C|FHB|20240709|15:43:33.066168|S|5|20.96|0|5
C|FHB|20240709|15:43:33.066205|S|32|20.96|0|32
C|FHB|20240709|15:43:33.066224|S|25|20.96|0|25
C|FHB|20240709|15:43:33.066231|S|5|20.96|0|5
C|FHB|20240709|15:43:33.066289|S|5|20.96|0|5
C|FHB|20240709|15:43:33.066345|S|5|20.96|0|5
C|FHB|20240709|15:43:33.066401|S|5|20.96|0|5
C|FHB|20240709|15:43:33.066462|S|5|20.96|0|5
C|FHB|20240709|15:43:33.066520|S|5|20.96|0|5
C|FHB|20240709|15:43:33.066580|S|5|20.96|0|5
C|FHB|20240709|15:45:55.141306|S|5|20.92|0|5
C|FHB|20240709|15:45:55.141349|S|32|20.92|0|32
C|FHI|20240709|12:46:25.789594|S|2|32.54|0|2
C|FHI|20240709|12:46:25.790109|S|98|32.54|0|98
C|FHI|20240709|13:00:22.362593|S|4|32.54|0|4
C|FHI|20240709|15:57:42.966826|S|27|32.33|0|27
C|FHI|20240709|15:57:42.967083|S|4|32.33|0|4
C|FHI|20240709|15:57:42.967492|S|18|32.33|0|18
C|FHI|20240709|15:57:42.967512|S|50|32.33|0|50
C|FHI|20240709|15:57:42.967605|S|1|32.33|0|1
C|FHI|20240709|15:59:46.210321|S|43|32.36|0|43
C|FHI|20240709|15:59:49.542440|S|98|32.36|0|98
C|FHN|20240709|09:35:21.758089|S|2|15.18|0|2
C|FHN|20240709|09:35:26.337918|S|1|15.18|0|1
C|FHN|20240709|09:43:03.512494|S|3|15.19|0|3
C|FHN|20240709|09:43:08.435806|S|1|15.19|0|1
C|FHN|20240709|09:44:03.237569|S|2|15.18|0|2
C|FHN|20240709|09:44:03.237569|S|1|15.18|0|1
C|FHN|20240709|09:44:03.237569|S|1|15.18|0|1
C|FHN|20240709|09:47:51.060270|S|5|15.2|0|5
C|FHN|20240709|09:50:19.046525|S|100|15.21|0|100
C|FHN|20240709|09:50:51.044264|S|100|15.21|0|100
C|FHN|20240709|09:51:19.779149|S|1|15.21|0|1
C|FHN|20240709|09:51:58.079343|S|2|15.2|0|2
C|FHN|20240709|09:51:58.079343|S|1|15.2|0|1
C|FHN|20240709|09:53:21.499879|S|1|15.19|0|1
C|FHN|20240709|09:53:21.499879|S|100|15.19|0|100
C|FHN|20240709|09:56:13.400363|S|3|15.22|0|3
C|FHN|20240709|09:56:31.508364|S|1|15.21|0|1
C|FHN|20240709|09:56:39.001758|S|1|15.21|0|1
C|FHN|20240709|09:57:31.348806|S|1|15.2|0|1
C|FHN|20240709|09:58:31.400936|S|1|15.21|0|1
C|FHN|20240709|10:01:58.941244|S|5|15.26|0|5
C|FHN|20240709|10:06:25.694748|S|10|15.28|0|10
C|FHN|20240709|10:09:32.925356|S|1|15.29|0|1
C|FHN|20240709|10:15:06.555390|S|5|15.25|0|5
C|FHN|20240709|10:18:42.418589|S|2|15.28|0|2
C|FHN|20240709|10:23:08.112865|S|4|15.25|0|4
C|FHN|20240709|10:23:11.984531|S|1|15.23|0|1
C|FHN|20240709|10:31:03.737322|S|5|15.24|0|5
C|FHN|20240709|10:31:03.737322|S|95|15.24|0|95
C|FHN|20240709|10:32:55.458872|S|2|15.23|0|2
C|FHN|20240709|10:37:34.899994|S|6|15.21|0|6
C|FHN|20240709|10:38:52.168347|S|1|15.22|0|1
C|FHN|20240709|10:39:02.123670|S|1|15.21|0|1
C|FHN|20240709|10:39:57.892099|S|99|15.23|0|99
C|FHN|20240709|10:41:44.139134|S|10|15.23|0|10
C|FHN|20240709|10:42:45.448965|S|1|15.23|0|1
C|FHN|20240709|10:44:08.947836|S|2|15.22|0|2
C|FHN|20240709|10:44:08.947836|S|2|15.22|0|2
C|FHN|20240709|10:45:08.388745|S|5|15.23|0|5
C|FHN|20240709|10:47:42.771177|S|88|15.23|0|88
C|FHN|20240709|10:48:32.616026|S|18|15.24|0|18
C|FHN|20240709|10:48:35.075997|S|83|15.25|0|83
C|FHN|20240709|10:50:45.210668|S|7|15.25|0|7
C|FHN|20240709|10:56:50.106806|S|12|15.28|0|12
C|FHN|20240709|10:56:50.106807|S|18|15.28|0|18
C|FHN|20240709|10:56:52.043831|S|2|15.27|0|2
C|FHN|20240709|10:56:52.043831|S|1|15.27|0|1
C|FHN|20240709|10:56:52.043831|S|2|15.27|0|2
C|FHN|20240709|10:56:52.043832|S|27|15.27|0|27
C|FHN|20240709|11:00:59.168038|S|8|15.29|0|8
C|FHN|20240709|11:04:39.766996|S|7|15.33|0|7
C|FHN|20240709|11:06:04.271329|S|5|15.33|0|5
C|FHN|20240709|11:06:04.271329|S|10|15.33|0|10
C|FHN|20240709|11:06:04.271329|S|10|15.33|0|10
C|FHN|20240709|11:06:57.291773|S|20|15.33|0|20
C|FHN|20240709|11:07:16.358471|S|5|15.33|0|5
C|FHN|20240709|11:08:08.672703|S|1|15.32|0|1
C|FHN|20240709|11:11:56.006618|S|10|15.35|0|10
C|FHN|20240709|11:13:38.104083|S|10|15.35|0|10
C|FHN|20240709|11:14:36.651884|S|100|15.35|0|100
C|FHN|20240709|11:14:36.651884|S|6|15.35|0|6
C|FHN|20240709|11:14:36.651885|S|100|15.35|0|100
C|FHN|20240709|11:18:12.903716|S|3|15.34|0|3
C|FHN|20240709|11:19:46.505182|S|1|15.33|0|1
C|FHN|20240709|11:19:46.505182|S|1|15.33|0|1
C|FHN|20240709|11:19:46.505183|S|30|15.33|0|30
C|FHN|20240709|11:19:46.505183|S|6|15.33|0|6
C|FHN|20240709|11:19:58.721664|S|1|15.33|0|1
C|FHN|20240709|11:24:38.112521|S|100|15.33|0|100
C|FHN|20240709|11:27:19.025457|S|100|15.3|0|100
C|FHN|20240709|11:27:19.025457|S|99|15.3|0|99
C|FHN|20240709|11:27:19.025457|S|100|15.3|0|100
C|FHN|20240709|11:31:15.345301|S|100|15.32|0|100
C|FHN|20240709|11:32:07.326133|S|100|15.32|0|100
C|FHN|20240709|11:32:37.092728|S|1|15.32|0|1
C|FHN|20240709|11:32:37.092728|S|1|15.32|0|1
C|FHN|20240709|11:32:42.180437|S|68|15.33|0|68
C|FHN|20240709|11:35:17.949222|S|6|15.31|0|6
C|FHN|20240709|11:39:15.298478|S|100|15.32|0|100
C|FHN|20240709|11:39:20.880617|S|100|15.32|0|100
C|FHN|20240709|11:39:22.006264|S|100|15.32|0|100
C|FHN|20240709|11:39:22.803428|S|100|15.32|0|100
C|FHN|20240709|11:39:22.803556|S|74|15.32|0|74
C|FHN|20240709|11:42:25.012831|S|5|15.31|0|5
C|FHN|20240709|11:42:54.073764|S|10|15.3|0|10
C|FHN|20240709|11:43:45.226649|S|1|15.3|0|1
C|FHN|20240709|11:46:42.543711|S|100|15.35|0|100
C|FHN|20240709|11:47:08.003852|S|100|15.35|0|100
C|FHN|20240709|11:47:08.004712|S|100|15.35|0|100
C|FHN|20240709|11:47:08.013261|S|100|15.35|0|100
C|FHN|20240709|11:47:14.653781|S|100|15.35|0|100
C|FHN|20240709|11:48:38.230768|S|5|15.35|0|5
C|FHN|20240709|11:49:17.289321|S|32|15.36|0|32
C|FHN|20240709|11:49:17.289322|S|10|15.36|0|10
C|FHN|20240709|11:49:27.970174|S|5|15.36|0|5
C|FHN|20240709|11:49:42.980879|S|40|15.37|0|40
C|FHN|20240709|11:50:20.404764|S|15|15.37|0|15
C|FHN|20240709|11:52:51.734224|S|1|15.37|0|1
C|FHN|20240709|11:52:51.734225|S|27|15.37|0|27
C|FHN|20240709|11:52:51.734225|S|6|15.37|0|6
C|FHN|20240709|11:54:28.282044|S|100|15.38|0|100
C|FHN|20240709|11:54:33.306472|S|100|15.38|0|100
C|FHN|20240709|11:56:18.941371|S|10|15.38|0|10
C|FHN|20240709|11:58:09.438180|S|5|15.39|0|5
C|FHN|20240709|12:04:00.005601|S|27|15.44|0|27
C|FHN|20240709|12:04:19.886087|S|12|15.42|0|12
C|FHN|20240709|12:05:31.869429|S|6|15.41|0|6
C|FHN|20240709|12:10:32.486770|S|10|15.39|0|10
C|FHN|20240709|12:14:31.394601|S|100|15.38|0|100
C|FHN|20240709|12:15:43.318273|S|100|15.4|0|100
C|FHN|20240709|12:16:14.547475|S|100|15.41|0|100
C|FHN|20240709|12:17:59.639679|S|5|15.42|0|5
C|FHN|20240709|12:21:35.083438|S|15|15.39|0|15
C|FHN|20240709|12:21:35.083438|S|40|15.39|0|40
C|FHN|20240709|12:21:35.083438|S|15|15.39|0|15
C|FHN|20240709|12:21:35.083439|S|10|15.39|0|10
C|FHN|20240709|12:21:40.015482|S|10|15.38|0|10
C|FHN|20240709|12:22:12.114266|S|19|15.38|0|19
C|FHN|20240709|12:22:42.030620|S|10|15.38|0|10
C|FHN|20240709|12:27:40.277399|S|26|15.41|0|26
C|FHN|20240709|12:27:55.266403|S|77|15.405|0|77
C|FHN|20240709|12:28:15.408495|S|10|15.41|0|10
C|FHN|20240709|12:28:29.612259|S|1|15.4|0|1
C|FHN|20240709|12:29:19.472602|S|25|15.41|0|25
C|FHN|20240709|12:30:10.823811|S|1|15.4|0|1
C|FHN|20240709|12:30:10.823811|S|100|15.4|0|100
C|FHN|20240709|12:31:37.467096|S|100|15.4|0|100
C|FHN|20240709|12:31:37.467972|S|1|15.4|0|1
C|FHN|20240709|12:34:54.315885|S|100|15.41|0|100
C|FHN|20240709|12:37:06.927236|S|100|15.41|0|100
C|FHN|20240709|12:37:44.686087|S|39|15.42|0|39
C|FHN|20240709|12:39:35.078637|S|10|15.43|0|10
C|FHN|20240709|12:39:35.078638|S|5|15.43|0|5
C|FHN|20240709|12:39:41.934122|S|1|15.42|0|1
C|FHN|20240709|12:41:23.628239|S|100|15.41|0|100
C|FHN|20240709|12:42:13.521250|S|100|15.41|0|100
C|FHN|20240709|12:42:13.522055|S|100|15.41|0|100
C|FHN|20240709|12:42:13.526650|S|76|15.41|0|76
C|FHN|20240709|12:42:13.527017|S|24|15.41|0|24
C|FHN|20240709|12:42:13.527490|S|22|15.41|0|22
C|FHN|20240709|12:45:50.039648|S|100|15.41|0|100
C|FHN|20240709|12:45:50.785799|S|100|15.41|0|100
C|FHN|20240709|12:45:52.275908|S|100|15.41|0|100
C|FHN|20240709|12:47:21.477841|S|100|15.41|0|100
C|FHN|20240709|12:47:21.660063|S|98|15.41|0|98
C|FHN|20240709|12:51:32.423460|S|58|15.44|0|58
C|FHN|20240709|12:52:37.972717|S|1|15.44|0|1
C|FHN|20240709|12:52:37.972717|S|29|15.44|0|29
C|FHN|20240709|12:57:27.267706|S|30|15.44|0|30
C|FHN|20240709|12:57:27.267706|S|50|15.44|0|50
C|FHN|20240709|12:57:27.267706|S|20|15.44|0|20
C|FHN|20240709|12:57:27.267707|S|10|15.44|0|10
C|FHN|20240709|12:57:27.267708|S|10|15.44|0|10
C|FHN|20240709|12:57:27.267708|S|15|15.44|0|15
C|FHN|20240709|12:59:52.419330|S|100|15.44|0|100
C|FHN|20240709|13:04:00.450606|S|100|15.5|0|100
C|FHN|20240709|13:07:07.965315|S|100|15.5|0|100
C|FHN|20240709|13:08:22.555339|S|100|15.51|0|100
C|FHN|20240709|13:08:23.638765|S|26|15.51|0|26
C|FHN|20240709|13:10:18.028494|S|16|15.51|0|16
C|FHN|20240709|13:11:46.061471|S|20|15.51|0|20
C|FHN|20240709|13:13:05.832187|S|3|15.52|0|3
C|FHN|20240709|13:33:19.196155|S|100|15.55|0|100
C|FHN|20240709|13:33:57.290762|S|1|15.55|0|1
C|FHN|20240709|13:34:10.146047|S|5|15.56|0|5
C|FHN|20240709|13:34:23.501568|S|100|15.57|0|100
C|FHN|20240709|13:39:12.826118|S|5|15.56|0|5
C|FHN|20240709|13:47:09.813023|S|1|15.53|0|1
C|FHN|20240709|13:47:20.841638|S|2|15.53|0|2
C|FHN|20240709|13:51:33.574542|S|77|15.52|0|77
C|FHN|20240709|14:03:50.292545|S|76|15.49|0|76
C|FHN|20240709|14:07:48.665392|S|6|15.49|0|6
C|FHN|20240709|14:08:39.886709|S|5|15.48|0|5
C|FHN|20240709|14:12:50.280524|S|98|15.49|0|98
C|FHN|20240709|14:37:07.707109|S|100|15.48|0|100
C|FHN|20240709|14:37:49.106987|S|15|15.48|0|15
C|FHN|20240709|14:42:56.153532|S|1|15.47|0|1
C|FHN|20240709|14:54:10.251400|S|5|15.46|0|5
C|FHN|20240709|14:59:40.978385|S|71|15.44|0|71
C|FHN|20240709|14:59:40.978385|S|20|15.445|0|20
C|FHN|20240709|15:05:44.602332|S|5|15.43|0|5
C|FHN|20240709|15:05:44.602332|S|5|15.43|0|5
C|FHN|20240709|15:08:32.459360|S|1|15.44|0|1
C|FHN|20240709|15:08:50.049165|S|1|15.44|0|1
C|FHN|20240709|15:10:25.020988|S|1|15.44|0|1
C|FHN|20240709|15:20:27.035189|S|5|15.45|0|5
C|FHN|20240709|15:29:29.141833|S|10|15.47|0|10
C|FHN|20240709|15:31:42.032214|S|12|15.47|0|12
C|FHN|20240709|15:32:44.780561|S|21|15.46|0|21
C|FHN|20240709|15:32:52.879888|S|10|15.47|0|10
C|FHN|20240709|15:34:19.586973|S|100|15.48|0|100
C|FHN|20240709|15:34:52.172986|S|23|15.47|0|23
C|FHN|20240709|15:35:07.070893|S|5|15.48|0|5
C|FHN|20240709|15:35:07.070893|S|5|15.48|0|5
C|FHN|20240709|15:35:17.020492|S|34|15.47|0|34
C|FHN|20240709|15:36:00.510430|S|5|15.48|0|5
C|FHN|20240709|15:37:16.433583|S|5|15.48|0|5
C|FHN|20240709|15:39:07.097176|S|40|15.475|0|40
C|FHN|20240709|15:40:19.960509|S|91|15.46|0|91
C|FHN|20240709|15:42:59.558444|S|40|15.45|0|40
C|FHN|20240709|15:43:08.437665|S|11|15.46|0|11
C|FHN|20240709|15:43:08.438213|S|11|15.46|0|11
C|FHN|20240709|15:43:08.438213|S|7|15.46|0|7
C|FHN|20240709|15:43:08.520877|S|200|15.46|0|200
C|FHN|20240709|15:43:08.619597|S|200|15.455|0|200
C|FHN|20240709|15:43:29.830403|S|200|15.46|0|200
C|FHN|20240709|15:45:30.080635|S|200|15.44|0|200
C|FHN|20240709|15:45:30.080635|S|100|15.44|0|100
C|FHN|20240709|15:48:16.983612|S|10|15.44|0|10
C|FHN|20240709|15:48:38.653024|S|100|15.45|0|100
C|FHN|20240709|15:49:14.616179|S|300|15.45|0|300
C|FHN|20240709|15:50:16.002130|S|5|15.45|0|5
C|FHN|20240709|15:50:16.002902|S|100|15.45|0|100
C|FHN|20240709|15:50:29.615700|S|100|15.46|0|100
C|FHN|20240709|15:50:35.366282|S|100|15.45|0|100
C|FHN|20240709|15:50:45.081755|S|5|15.45|0|5
C|FHN|20240709|15:50:54.605172|S|11|15.45|0|11
C|FHN|20240709|15:51:12.333582|S|87|15.45|0|87
C|FHN|20240709|15:53:45.868541|S|2|15.47|0|2
C|FHN|20240709|15:53:50.914447|S|10|15.47|0|10
C|FHN|20240709|15:56:17.035771|S|10|15.47|0|10
C|FHN|20240709|15:56:17.101365|S|190|15.47|0|190
C|FHN|20240709|15:56:21.101586|S|5|15.47|0|5
C|FHN|20240709|15:56:22.101386|S|200|15.47|0|200
C|FHN|20240709|15:56:36.597357|S|10|15.47|0|10
C|FHN|20240709|15:56:38.501784|S|190|15.47|0|190
C|FHN|20240709|15:57:52.606190|S|463|15.48|0|463
C|FHN|20240709|15:57:55.468091|S|137|15.48|0|137
C|FHN|20240709|15:58:17.250947|S|78|15.48|0|78
C|FHN|20240709|15:58:58.046387|S|57|15.49|0|57
C|FHN|20240709|15:59:08.656178|S|59|15.495|0|59
C|FHN|20240709|15:59:08.660273|S|100|15.485|0|100
C|FHN|20240709|15:59:08.685453|S|100|15.48|0|100
C|FHN|20240709|15:59:18.924432|S|200|15.49|0|200
C|FHN|20240709|15:59:49.863319|S|100|15.5|0|100
C|FHN|20240709|15:59:52.242866|S|100|15.505|0|100
C|FHTX|20240709|15:59:39.165729|S|100|4.93|0|100
C|FI|20240709|10:22:24.840449|S|10|150.42|0|10
C|FI|20240709|10:29:01.110774|S|75|150.23|0|75
C|FI|20240709|10:29:01.110783|S|25|150.23|0|25
C|FI|20240709|10:47:04.770301|S|22|150.8|0|22
C|FI|20240709|11:06:04.268372|S|1|150.9|0|1
C|FI|20240709|11:06:04.309961|S|1|150.91|0|1
C|FI|20240709|11:14:35.556700|S|3|151.05|0|3
C|FI|20240709|11:14:35.556812|S|11|151.05|0|11
C|FI|20240709|11:14:35.556869|S|9|151.05|0|9
C|FI|20240709|12:05:53.457462|S|55|151.1|0|55
C|FI|20240709|12:08:13.926108|S|21|151.12|0|21
C|FI|20240709|12:59:15.119218|S|1|151.61|0|1
C|FI|20240709|13:24:31.334826|S|1|151.76|0|1
C|FI|20240709|13:46:19.380478|S|75|151.82|0|75
C|FI|20240709|14:48:21.402321|S|17|151.38|0|17
C|FI|20240709|14:52:17.425347|S|1|151.31|0|1
C|FI|20240709|14:52:43.626197|S|4|151.31|0|4
C|FI|20240709|15:20:34.896624|S|1|151.02|0|1
C|FI|20240709|15:36:30.581995|S|75|151.22|0|75
C|FI|20240709|15:43:58.329706|S|90|151.39|0|90
C|FI|20240709|15:43:58.330257|S|10|151.39|0|10
C|FI|20240709|15:44:01.836761|S|100|151.38|0|100
C|FI|20240709|15:46:08.006461|S|1|151.3|0|1
C|FI|20240709|15:52:33.640952|S|1|151.2|0|1
C|FI|20240709|15:58:50.967356|S|17|151.1|0|17
C|FI|20240709|15:58:50.967356|S|40|151.1|0|40
C|FI|20240709|15:59:08.987689|S|70|151.07|0|70
C|FI|20240709|15:59:43.040789|S|21|151.08|0|21
C|FI|20240709|15:59:47.494450|S|100|151.07|0|100
C|FI|20240709|15:59:47.494450|S|100|151.07|0|100
C|FI|20240709|15:59:47.494450|S|35|151.07|0|35
C|FI|20240709|15:59:47.494451|S|40|151.06|0|40
C|FIBK|20240709|15:47:55.388681|S|100|27.68|0|100
C|FICO|20240709|10:30:15.303014|S|25|1545.45|0|25
C|FICO|20240709|10:37:33.951730|S|1|1547.87|0|1
C|FICO|20240709|10:37:33.951793|S|11|1547.87|0|11
C|FICO|20240709|10:39:00.234235|S|25|1545.75|0|25
C|FICO|20240709|11:03:01.144648|S|25|1545.75|0|25
C|FICO|20240709|11:11:41.629560|S|88|1539.69|0|88
C|FICO|20240709|11:11:41.639232|S|12|1539.69|0|12
C|FICO|20240709|11:27:33.944598|S|2|1549.39|0|2
C|FICO|20240709|12:18:19.574624|S|1|1552.33|0|1
C|FICO|20240709|12:43:15.038667|S|5|1554.85|0|5
C|FICO|20240709|12:45:02.679106|S|20|1555.23|0|20
C|FICO|20240709|12:45:02.679106|S|20|1555.18|0|20
C|FICO|20240709|12:45:02.679106|S|25|1555.23|0|25
C|FICO|20240709|12:45:02.679107|S|20|1555.39|0|20
C|FICO|20240709|12:45:02.679108|S|15|1555.42|0|15
C|FICO|20240709|12:56:22.636244|S|20|1555.58|0|20
C|FICO|20240709|12:56:22.638128|S|20|1554.64|0|20
C|FICO|20240709|12:56:22.642500|S|1|1555.04|0|1
C|FICO|20240709|13:45:35.933806|S|1|1559.81|0|1
C|FICO|20240709|13:45:42.804123|S|1|1555.86|0|1
C|FICO|20240709|13:45:45.490568|S|1|1557.83|0|1
C|FICO|20240709|14:04:21.519745|S|1|1561.58|0|1
C|FICO|20240709|14:06:08.924400|S|1|1559.11|0|1
C|FICO|20240709|15:12:37.555791|S|1|1569.61|0|1
C|FICO|20240709|15:19:53.105636|S|1|1571.22|0|1
C|FICO|20240709|15:28:52.737873|S|48|1571|0|48
C|FICO|20240709|15:28:52.737884|S|48|1571|0|48
C|FICO|20240709|15:28:52.737884|S|52|1571|0|52
C|FICO|20240709|15:28:52.737964|S|2|1571|0|2
C|FICO|20240709|15:44:06.375572|S|8|1573.03|0|8
C|FICO|20240709|15:44:06.375681|S|92|1573.03|0|92
C|FICO|20240709|15:50:17.025892|S|7|1570.92|0|7
C|FICO|20240709|15:55:37.133917|S|18|1567.19|0|18
C|FICO|20240709|15:55:39.521325|S|20|1565.54|0|20
C|FICO|20240709|15:55:39.521586|S|80|1565.54|0|80
C|FICO|20240709|15:56:59.147939|S|6|1565.96|0|6
C|FICO|20240709|15:56:59.155073|S|16|1565.95|0|16
C|FICO|20240709|15:57:05.946177|S|27|1565.95|0|27
C|FIGB|20240709|10:09:47.171414|S|1|42.56|0|1
C|FIGB|20240709|11:36:38.802057|S|124|42.61|0|124
C|FIGB|20240709|11:36:38.836635|S|117|42.61|0|117
C|FIGB|20240709|11:36:39.594511|S|102|42.6|0|102
C|FIGB|20240709|11:36:39.639008|S|117|42.6|0|117
C|FIGB|20240709|11:36:39.642257|S|116|42.6|0|116
C|FIGB|20240709|11:36:39.833751|S|42|42.6|0|42
C|FIGB|20240709|11:36:39.836632|S|23|42.6|0|23
C|FIGB|20240709|11:36:39.857468|S|8|42.6|0|8
C|FIGB|20240709|11:36:40.706371|S|36|42.6|0|36
C|FIGB|20240709|11:36:40.711319|S|104|42.6|0|104
C|FIGB|20240709|11:36:40.711837|S|100|42.6|0|100
C|FIGB|20240709|11:36:40.711843|S|129|42.6|0|129
C|FIGB|20240709|11:36:40.738427|S|23|42.6|0|23
C|FIGB|20240709|12:56:24.830957|S|1|42.6|0|1
C|FIGB|20240709|15:18:00.724742|S|1|42.65|0|1
C|FIGB|20240709|15:20:32.875592|S|5|42.65|0|5
C|FIGB|20240709|15:34:46.758189|S|1|42.66|0|1
C|FIGB|20240709|15:51:37.620078|S|11|42.66|0|11
C|FIGB|20240709|15:51:37.641440|S|1|42.66|0|1
C|FIGS|20240709|10:05:28.282868|S|100|5.29|0|100
C|FIGS|20240709|10:40:18.939336|S|100|5.25|0|100
C|FIGS|20240709|11:08:35.650510|S|99|5.21|0|99
C|FIGS|20240709|11:08:35.650510|S|1|5.21|0|1
C|FIGS|20240709|11:14:18.802606|S|1|5.23|0|1
C|FIGS|20240709|11:16:18.983353|S|2|5.23|0|2
C|FIGS|20240709|11:30:58.115676|S|14|5.265|0|14
C|FIGS|20240709|12:37:20.302798|S|100|5.29|0|100
C|FIGS|20240709|12:40:12.117656|S|100|5.3|0|100
C|FIGS|20240709|12:48:37.836026|S|70|5.3|0|70
C|FIGS|20240709|12:49:15.472298|S|100|5.3|0|100
C|FIGS|20240709|12:49:40.980632|S|30|5.3|0|30
C|FIGS|20240709|12:49:40.980633|S|70|5.3|0|70
C|FIGS|20240709|12:52:16.399948|S|100|5.3|0|100
C|FIGS|20240709|12:55:03.082103|S|100|5.3|0|100
C|FIGS|20240709|13:03:10.759560|S|100|5.32|0|100
C|FIGS|20240709|13:03:12.640892|S|100|5.33|0|100
C|FIGS|20240709|13:21:15.336752|S|100|5.32|0|100
C|FIGS|20240709|13:21:42.954927|S|100|5.32|0|100
C|FIGS|20240709|13:22:33.243473|S|100|5.32|0|100
C|FIGS|20240709|13:27:48.627459|S|3|5.305|0|3
C|FIGS|20240709|13:35:13.198390|S|100|5.29|0|100
C|FIGS|20240709|13:41:01.472318|S|15|5.295|0|15
C|FIGS|20240709|13:42:09.821723|S|15|5.295|0|15
C|FIGS|20240709|13:51:58.162416|S|84|5.24|0|84
C|FIGS|20240709|13:52:40.524855|S|100|5.245|0|100
C|FIGS|20240709|13:55:22.202293|S|200|5.245|0|200
C|FIGS|20240709|14:20:21.689579|S|21|5.24|0|21
C|FIGS|20240709|14:35:49.539042|S|40|5.21|0|40
C|FIGS|20240709|14:49:51.016808|S|100|5.23|0|100
C|FIGS|20240709|14:50:09.816332|S|200|5.23|0|200
C|FIGS|20240709|14:50:55.751287|S|200|5.23|0|200
C|FIGS|20240709|14:56:54.338828|S|100|5.22|0|100
C|FIGS|20240709|15:10:50.776405|S|100|5.22|0|100
C|FIGS|20240709|15:12:01.979750|S|6|5.22|0|6
C|FIGS|20240709|15:14:08.064789|S|50|5.23|0|50
C|FIGS|20240709|15:27:04.091305|S|100|5.24|0|100
C|FIGS|20240709|15:27:23.735885|S|29|5.245|0|29
C|FIGS|20240709|15:28:07.620450|S|100|5.24|0|100
C|FIGS|20240709|15:28:09.870979|S|5|5.24|0|5
C|FIGS|20240709|15:28:41.477529|S|5|5.24|0|5
C|FIGS|20240709|15:28:41.569915|S|29|5.245|0|29
C|FIGS|20240709|15:29:51.693196|S|15|5.245|0|15
C|FIGS|20240709|15:32:03.836228|S|2|5.25|0|2
C|FIGS|20240709|15:33:27.667992|S|9|5.25|0|9
C|FIGS|20240709|15:34:52.461198|S|12|5.24|0|12
C|FIGS|20240709|15:39:31.602388|S|100|5.24|0|100
C|FIGS|20240709|15:44:38.715890|S|25|5.24|0|25
C|FIGS|20240709|15:45:46.503268|S|35|5.24|0|35
C|FIGS|20240709|15:46:40.394675|S|35|5.24|0|35
C|FIGS|20240709|15:46:55.029556|S|25|5.23|0|25
C|FIGS|20240709|15:49:48.388041|S|77|5.23|0|77
C|FIGS|20240709|15:51:13.222713|S|12|5.235|0|12
C|FIGS|20240709|15:52:00.037546|S|35|5.235|0|35
C|FIGS|20240709|15:52:06.415778|S|9|5.235|0|9
C|FIGS|20240709|15:52:08.928381|S|100|5.23|0|100
C|FIGS|20240709|15:52:30.943898|S|35|5.235|0|35
C|FIGS|20240709|15:52:48.917751|S|25|5.235|0|25
C|FIGS|20240709|15:54:00.823630|S|25|5.23|0|25
C|FIGS|20240709|15:56:00.041991|S|10|5.235|0|10
C|FIGS|20240709|15:56:29.801606|S|84|5.235|0|84
C|FIGS|20240709|15:57:15.486600|S|11|5.23|0|11
C|FIGS|20240709|15:58:08.391204|S|25|5.23|0|25
C|FIGS|20240709|15:58:26.653878|S|147|5.24|0|147
C|FIGS|20240709|15:58:27.713370|S|9|5.24|0|9
C|FIGS|20240709|15:58:27.910843|S|85|5.23|0|85
C|FIGS|20240709|15:58:27.910843|S|15|5.23|0|15
C|FIGS|20240709|15:58:34.612024|S|100|5.24|0|100
C|FIGS|20240709|15:58:41.764625|S|900|5.24|0|900
C|FIGS|20240709|15:58:46.014404|S|200|5.24|0|200
C|FIGS|20240709|15:58:48.234057|S|15|5.23|0|15
C|FIGS|20240709|15:58:55.825211|S|9|5.24|0|9
C|FIGS|20240709|15:59:10.741637|S|25|5.235|0|25
C|FIGS|20240709|15:59:24.716688|S|26|5.24|0|26
C|FIGS|20240709|15:59:28.617471|S|25|5.23|0|25
C|FIGS|20240709|15:59:30.478280|S|200|5.24|0|200
C|FIGS|20240709|15:59:31.467635|S|200|5.24|0|200
C|FIGS|20240709|15:59:31.471789|S|200|5.24|0|200
C|FIGS|20240709|15:59:31.476016|S|100|5.24|0|100
C|FIGS|20240709|15:59:37.456266|S|11|5.24|0|11
C|FIGS|20240709|15:59:39.479081|S|11|5.24|0|11
C|FIGS|20240709|15:59:39.479081|S|89|5.24|0|89
C|FIGS|20240709|15:59:43.551544|S|189|5.24|0|189
C|FIGS|20240709|15:59:46.292469|S|25|5.235|0|25
C|FIGS|20240709|15:59:47.806084|S|47|5.235|0|47
C|FIGS|20240709|15:59:48.405868|S|200|5.24|0|200
C|FIGS|20240709|15:59:48.873308|S|11|5.24|0|11
C|FIGS|20240709|15:59:49.134005|S|189|5.24|0|189
C|FIGS|20240709|15:59:49.318638|S|25|5.235|0|25
C|FIGS|20240709|15:59:49.569525|S|100|5.24|0|100
C|FIGS|20240709|15:59:49.714489|S|100|5.24|0|100
C|FIGS|20240709|15:59:49.714792|S|100|5.24|0|100
C|FIGS|20240709|15:59:50.184856|S|30|5.24|0|30
C|FIGS|20240709|15:59:50.248927|S|5|5.24|0|5
C|FIGS|20240709|15:59:50.491574|S|72|5.23|0|72
C|FIGS|20240709|15:59:50.737917|S|15|5.24|0|15
C|FIGS|20240709|15:59:51.461469|S|4|5.24|0|4
C|FIGS|20240709|15:59:53.639760|S|100|5.23|0|100
C|FIGS|20240709|15:59:58.511182|S|37|5.23|0|37
C|FIHL|20240709|09:49:18.822070|S|100|16.37|0|100
C|FIHL|20240709|10:50:58.137317|S|100|16.47|0|100
C|FIHL|20240709|10:58:07.110207|S|100|16.49|0|100
C|FIHL|20240709|12:43:55.656786|S|1|16.56|0|1
C|FIHL|20240709|12:44:57.104024|S|1|16.56|0|1
C|FIHL|20240709|12:44:57.139570|S|1|16.56|0|1
C|FIHL|20240709|13:15:18.438626|S|1|16.59|0|1
C|FIHL|20240709|13:53:08.714235|S|43|16.5|0|43
C|FIHL|20240709|13:53:10.258796|S|24|16.5|0|24
C|FIHL|20240709|13:53:10.258796|S|57|16.5|0|57
C|FIHL|20240709|14:14:18.353779|S|20|16.53|0|20
C|FIHL|20240709|14:38:40.703308|S|72|16.53|0|72
C|FIHL|20240709|14:43:27.542936|S|100|16.49|0|100
C|FIHL|20240709|15:08:17.543050|S|100|16.49|0|100
C|FIHL|20240709|15:08:17.543050|S|100|16.49|0|100
C|FIHL|20240709|15:08:17.543050|S|100|16.49|0|100
C|FIHL|20240709|15:30:38.169469|S|100|16.48|0|100
C|FIHL|20240709|15:30:38.169469|S|100|16.48|0|100
C|FIHL|20240709|15:30:38.169470|S|100|16.48|0|100
C|FIHL|20240709|15:30:38.169470|S|100|16.48|0|100
C|FIHL|20240709|15:30:38.169471|S|100|16.48|0|100
C|FIHL|20240709|15:30:38.169494|S|100|16.48|0|100
C|FIHL|20240709|15:30:38.169494|S|100|16.48|0|100
C|FIHL|20240709|15:30:38.169495|S|25|16.48|0|25
C|FIHL|20240709|15:30:38.169497|S|60|16.48|0|60
C|FIHL|20240709|15:30:38.169536|S|15|16.48|0|15
C|FIHL|20240709|15:30:38.169537|S|100|16.48|0|100
C|FIHL|20240709|15:30:38.169537|S|100|16.48|0|100
C|FIHL|20240709|15:30:38.169538|S|500|16.48|0|500
C|FIHL|20240709|15:30:38.169538|S|100|16.48|0|100
C|FIHL|20240709|15:30:38.169538|S|100|16.48|0|100
C|FIHL|20240709|15:30:38.169539|S|85|16.48|0|85
C|FIHL|20240709|15:30:38.169540|S|15|16.48|0|15
C|FIHL|20240709|15:30:59.187133|S|22|16.47|0|22
C|FIHL|20240709|15:34:52.535767|S|4|16.49|0|4
C|FIHL|20240709|15:34:52.652845|S|48|16.49|0|48
C|FIHL|20240709|15:34:53.249945|S|45|16.49|0|45
C|FIHL|20240709|15:34:53.249945|S|55|16.49|0|55
C|FIHL|20240709|15:35:02.583882|S|45|16.49|0|45
C|FIHL|20240709|15:35:02.583882|S|55|16.49|0|55
C|FIHL|20240709|15:35:02.583883|S|45|16.49|0|45
C|FIHL|20240709|15:36:23.780705|S|3|16.49|0|3
C|FIHL|20240709|15:36:23.816810|S|97|16.49|0|97
C|FIHL|20240709|15:42:58.739461|S|31|16.45|0|31
C|FIHL|20240709|15:42:58.739476|S|100|16.45|0|100
C|FIHL|20240709|15:42:58.739476|S|69|16.45|0|69
C|FIHL|20240709|15:42:58.739486|S|31|16.45|0|31
C|FIHL|20240709|15:42:58.739486|S|100|16.45|0|100
C|FIHL|20240709|15:42:58.739587|S|69|16.45|0|69
C|FIHL|20240709|15:42:58.739587|S|100|16.45|0|100
C|FIHL|20240709|15:44:30.010716|S|38|16.42|0|38
C|FIHL|20240709|15:44:30.010716|S|85|16.42|0|85
C|FIHL|20240709|15:44:41.981266|S|4|16.42|0|4
C|FIHL|20240709|15:44:41.981692|S|58|16.42|0|58
C|FIHL|20240709|15:44:41.981693|S|62|16.42|0|62
C|FIHL|20240709|15:44:41.981702|S|38|16.42|0|38
C|FIHL|20240709|15:44:41.981702|S|82|16.42|0|82
C|FIHL|20240709|15:45:21.406272|S|18|16.42|0|18
C|FIHL|20240709|15:45:21.406272|S|100|16.42|0|100
C|FIHL|20240709|15:45:21.406273|S|100|16.42|0|100
C|FIHL|20240709|15:45:21.406293|S|100|16.42|0|100
C|FIHL|20240709|15:45:21.406293|S|82|16.42|0|82
C|FIHL|20240709|15:53:36.082768|S|19|16.33|0|19
C|FIHL|20240709|15:53:36.082781|S|81|16.33|0|81
C|FIHL|20240709|15:53:36.082781|S|24|16.33|0|24
C|FIHL|20240709|15:53:36.083085|S|76|16.33|0|76
C|FIHL|20240709|15:55:00.698043|S|100|16.33|0|100
C|FIHL|20240709|15:55:06.887506|S|19|16.33|0|19
C|FIHL|20240709|15:55:11.694468|S|19|16.33|0|19
C|FIHL|20240709|15:55:17.701916|S|19|16.33|0|19
C|FIHL|20240709|15:55:21.078401|S|22|16.33|0|22
C|FIHL|20240709|15:55:33.078479|S|19|16.32|0|19
C|FIHL|20240709|15:56:15.000075|S|26|16.31|0|26
C|FIHL|20240709|15:56:21.077958|S|21|16.31|0|21
C|FIHL|20240709|15:56:48.759196|S|100|16.32|0|100
C|FIHL|20240709|15:56:57.081793|S|25|16.31|0|25
C|FIHL|20240709|15:57:57.091072|S|20|16.31|0|20
C|FIHL|20240709|15:58:07.720610|S|100|16.31|0|100
C|FIHL|20240709|15:58:45.732948|S|100|16.33|0|100
C|FIHL|20240709|15:58:49.731614|S|100|16.33|0|100
C|FIHL|20240709|15:58:51.094887|S|23|16.33|0|23
C|FIHL|20240709|15:58:53.939834|S|3|16.33|0|3
C|FIHL|20240709|15:58:53.939834|S|26|16.33|0|26
C|FIHL|20240709|15:58:53.939858|S|74|16.33|0|74
C|FIHL|20240709|15:58:53.939858|S|100|16.33|0|100
C|FIHL|20240709|15:58:53.939858|S|51|16.33|0|51
C|FIHL|20240709|15:58:53.939861|S|29|16.33|0|29
C|FIHL|20240709|15:58:53.939861|S|49|16.33|0|49
C|FIHL|20240709|15:58:53.939861|S|100|16.33|0|100
C|FIHL|20240709|15:58:53.939878|S|71|16.33|0|71
C|FIHL|20240709|15:58:53.939878|S|5|16.33|0|5
C|FIHL|20240709|15:58:53.939880|S|45|16.33|0|45
C|FIHL|20240709|15:58:53.939880|S|95|16.33|0|95
C|FIHL|20240709|15:58:53.939892|S|55|16.33|0|55
C|FIHL|20240709|15:58:53.939892|S|100|16.33|0|100
C|FIHL|20240709|15:59:25.720164|S|100|16.33|0|100
C|FIHL|20240709|15:59:25.720164|S|100|16.33|0|100
C|FIHL|20240709|15:59:31.718662|S|100|16.32|0|100
C|FIHL|20240709|15:59:56.108475|S|1|16.33|0|1
C|FIHL|20240709|15:59:56.783281|S|100|16.33|0|100
C|FIHL|20240709|15:59:57.102189|S|100|16.33|0|100
C|FIIG|20240709|10:00:21.047162|S|100|20.62|0|100
C|FIIG|20240709|15:08:12.385992|S|51|20.6|0|51
C|FIIG|20240709|15:13:05.776912|S|49|20.6|0|49
C|FIIG|20240709|15:13:05.833517|S|200|20.6|0|200
C|FIIG|20240709|15:13:05.869633|S|43|20.6|0|43
C|FIIG|20240709|15:13:32.963296|S|36|20.6|0|36
C|FIIG|20240709|15:15:07.853933|S|39|20.6|0|39
C|FIIG|20240709|15:22:56.195459|S|34|20.6|0|34
C|FIIG|20240709|15:29:39.884879|S|48|20.6|0|48
C|FIIG|20240709|15:29:51.410680|S|200|20.6|0|200
C|FIIG|20240709|15:30:22.970598|S|100|20.6|0|100
C|FIIG|20240709|15:30:35.808138|S|100|20.61|0|100
C|FIIG|20240709|15:30:37.685800|S|100|20.61|0|100
C|FIIG|20240709|15:31:03.205520|S|100|20.61|0|100
C|FIIG|20240709|15:31:17.877587|S|100|20.61|0|100
C|FIIG|20240709|15:31:39.395122|S|100|20.61|0|100
C|FIIG|20240709|15:31:49.905742|S|100|20.61|0|100
C|FIIG|20240709|15:31:59.963415|S|100|20.61|0|100
C|FIIG|20240709|15:32:10.012110|S|100|20.61|0|100
C|FIIG|20240709|15:32:26.141367|S|100|20.61|0|100
C|FIIG|20240709|15:32:36.275929|S|100|20.61|0|100
C|FIIG|20240709|15:32:46.861881|S|100|20.61|0|100
C|FIIG|20240709|15:32:57.009380|S|100|20.61|0|100
C|FIIG|20240709|15:33:18.315054|S|100|20.61|0|100
C|FIIG|20240709|15:33:28.391127|S|100|20.61|0|100
C|FIIG|20240709|15:33:34.371691|S|100|20.61|0|100
C|FIIG|20240709|15:33:38.891919|S|100|20.61|0|100
C|FIIG|20240709|15:34:20.548418|S|100|20.61|0|100
C|FIIG|20240709|15:34:31.184653|S|100|20.61|0|100
C|FIIG|20240709|15:35:07.893813|S|100|20.61|0|100
C|FIIG|20240709|15:35:13.500509|S|100|20.61|0|100
C|FIIG|20240709|15:36:30.511760|S|100|20.61|0|100
C|FIIG|20240709|15:36:35.716798|S|100|20.61|0|100
C|FIIG|20240709|15:37:08.278768|S|100|20.61|0|100
C|FIIG|20240709|15:37:12.911481|S|100|20.61|0|100
C|FIIG|20240709|15:37:23.846513|S|100|20.61|0|100
C|FIIG|20240709|15:37:34.299140|S|100|20.61|0|100
C|FIIG|20240709|15:37:45.951736|S|100|20.61|0|100
C|FIIG|20240709|15:37:56.554259|S|100|20.61|0|100
C|FIIG|20240709|15:38:18.237016|S|100|20.61|0|100
C|FIIG|20240709|15:39:12.238366|S|100|20.61|0|100
C|FIIG|20240709|15:39:17.889057|S|100|20.61|0|100
C|FIIG|20240709|15:39:23.273380|S|100|20.61|0|100
C|FIIG|20240709|15:39:28.166556|S|100|20.61|0|100
C|FIIG|20240709|15:39:34.021839|S|100|20.61|0|100
C|FIIG|20240709|15:39:39.788259|S|100|20.61|0|100
C|FIIG|20240709|15:39:50.049097|S|100|20.61|0|100
C|FIIG|20240709|15:40:00.764208|S|100|20.61|0|100
C|FIIG|20240709|15:40:11.133970|S|100|20.61|0|100
C|FIIG|20240709|15:40:21.759015|S|100|20.61|0|100
C|FIIG|20240709|15:40:31.844556|S|100|20.61|0|100
C|FIIG|20240709|15:40:43.253307|S|100|20.61|0|100
C|FIIG|20240709|15:40:53.217790|S|100|20.61|0|100
C|FIIG|20240709|15:41:08.892351|S|100|20.61|0|100
C|FIIG|20240709|15:42:21.851031|S|100|20.61|0|100
C|FIIG|20240709|15:42:26.264198|S|100|20.61|0|100
C|FIIG|20240709|15:42:31.529203|S|100|20.61|0|100
C|FIIG|20240709|15:42:36.736017|S|100|20.61|0|100
C|FIIG|20240709|15:42:41.900625|S|100|20.61|0|100
C|FIIG|20240709|15:42:58.022284|S|100|20.61|0|100
C|FIIG|20240709|15:43:08.712666|S|100|20.61|0|100
C|FIIG|20240709|15:43:24.526598|S|100|20.61|0|100
C|FIIG|20240709|15:43:34.780996|S|100|20.61|0|100
C|FIIG|20240709|15:43:51.022745|S|100|20.61|0|100
C|FIIG|20240709|15:45:03.740820|S|100|20.61|0|100
C|FIIG|20240709|15:45:15.939806|S|100|20.61|0|100
C|FIIG|20240709|15:45:20.386840|S|100|20.61|0|100
C|FIIG|20240709|15:45:32.776807|S|100|20.61|0|100
C|FIIG|20240709|15:45:37.341714|S|100|20.61|0|100
C|FIIG|20240709|15:45:44.668902|S|100|20.61|0|100
C|FIIG|20240709|15:45:53.862454|S|100|20.61|0|100
C|FIIG|20240709|15:46:22.879121|S|100|20.61|0|100
C|FIIG|20240709|15:46:30.847590|S|100|20.61|0|100
C|FIIG|20240709|15:46:38.931395|S|100|20.61|0|100
C|FIIG|20240709|15:46:46.940509|S|100|20.61|0|100
C|FIIG|20240709|15:47:04.153962|S|100|20.61|0|100
C|FIIG|20240709|15:47:07.912707|S|100|20.61|0|100
C|FIIG|20240709|15:47:28.578241|S|100|20.61|0|100
C|FIIG|20240709|15:47:37.021428|S|100|20.61|0|100
C|FIIG|20240709|15:48:19.663547|S|100|20.61|0|100
C|FIIG|20240709|15:48:23.426462|S|100|20.61|0|100
C|FIIG|20240709|15:48:36.819043|S|100|20.61|0|100
C|FIIG|20240709|15:48:53.390260|S|100|20.61|0|100
C|FIIG|20240709|15:49:06.123967|S|100|20.61|0|100
C|FIIG|20240709|15:49:10.589118|S|100|20.61|0|100
C|FIIG|20240709|15:49:14.396988|S|100|20.61|0|100
C|FIIG|20240709|15:49:18.513296|S|100|20.61|0|100
C|FIIG|20240709|15:49:35.070666|S|100|20.61|0|100
C|FIIG|20240709|15:49:38.831093|S|52|20.61|0|52
C|FIIG|20240709|15:52:53.170335|S|100|20.6|0|100
C|FIIG|20240709|15:52:56.509745|S|100|20.6|0|100
C|FIIG|20240709|15:53:00.157740|S|100|20.6|0|100
C|FIIG|20240709|15:53:03.558604|S|100|20.6|0|100
C|FIIG|20240709|15:53:07.732187|S|100|20.6|0|100
C|FIIG|20240709|15:53:18.434849|S|100|20.6|0|100
C|FIIG|20240709|15:53:22.378536|S|100|20.6|0|100
C|FIIG|20240709|15:53:25.700300|S|100|20.6|0|100
C|FIIG|20240709|15:53:29.594701|S|100|20.6|0|100
C|FIIG|20240709|15:53:33.296334|S|100|20.6|0|100
C|FIIG|20240709|15:53:36.621969|S|100|20.6|0|100
C|FIIG|20240709|15:53:40.735509|S|100|20.6|0|100
C|FIIG|20240709|15:53:43.744089|S|100|20.6|0|100
C|FIIG|20240709|15:53:47.476152|S|100|20.6|0|100
C|FIIG|20240709|15:53:51.688380|S|100|20.6|0|100
C|FIIG|20240709|15:53:55.228000|S|100|20.6|0|100
C|FIIG|20240709|15:53:59.094257|S|100|20.6|0|100
C|FIIG|20240709|15:54:02.534254|S|100|20.6|0|100
C|FIIG|20240709|15:54:05.735257|S|100|20.6|0|100
C|FIIG|20240709|15:54:09.675190|S|100|20.6|0|100
C|FIIG|20240709|15:54:14.133404|S|100|20.6|0|100
C|FIIG|20240709|15:54:18.105739|S|100|20.6|0|100
C|FIIG|20240709|15:54:20.859237|S|100|20.6|0|100
C|FIIG|20240709|15:54:23.994420|S|100|20.6|0|100
C|FIIG|20240709|15:54:28.090163|S|100|20.6|0|100
C|FIIG|20240709|15:54:32.407146|S|100|20.6|0|100
C|FIIG|20240709|15:54:35.594447|S|100|20.6|0|100
C|FIIG|20240709|15:54:38.897429|S|100|20.6|0|100
C|FIIG|20240709|15:54:42.541911|S|100|20.6|0|100
C|FIIG|20240709|15:54:46.473527|S|100|20.6|0|100
C|FIIG|20240709|15:54:50.096390|S|100|20.6|0|100
C|FIIG|20240709|15:54:53.433026|S|100|20.6|0|100
C|FIIG|20240709|15:54:57.212348|S|100|20.6|0|100
C|FIIG|20240709|15:55:03.394565|S|100|20.6|0|100
C|FIIG|20240709|15:55:04.751060|S|100|20.6|0|100
C|FIIG|20240709|15:55:06.053971|S|100|20.6|0|100
C|FIIG|20240709|15:55:07.505131|S|100|20.6|0|100
C|FIIG|20240709|15:55:09.928896|S|100|20.6|0|100
C|FIIG|20240709|15:55:11.711209|S|100|20.6|0|100
C|FIIG|20240709|15:55:13.387230|S|100|20.6|0|100
C|FIIG|20240709|15:55:15.437971|S|100|20.6|0|100
C|FIIG|20240709|15:55:17.476867|S|100|20.6|0|100
C|FIIG|20240709|15:55:19.535638|S|100|20.6|0|100
C|FIIG|20240709|15:55:20.994007|S|100|20.6|0|100
C|FIIG|20240709|15:55:22.998725|S|100|20.6|0|100
C|FIIG|20240709|15:55:24.768438|S|100|20.6|0|100
C|FIIG|20240709|15:55:27.087655|S|100|20.6|0|100
C|FIIG|20240709|15:55:29.338752|S|100|20.6|0|100
C|FIIG|20240709|15:55:30.737607|S|100|20.6|0|100
C|FIIG|20240709|15:55:33.005714|S|100|20.6|0|100
C|FIIG|20240709|15:55:35.424479|S|100|20.6|0|100
C|FIIG|20240709|15:55:36.873042|S|100|20.6|0|100
C|FIIG|20240709|15:55:39.624833|S|100|20.6|0|100
C|FIIG|20240709|15:55:42.311964|S|100|20.6|0|100
C|FIIG|20240709|15:55:43.926414|S|100|20.6|0|100
C|FIIG|20240709|15:55:45.986726|S|100|20.6|0|100
C|FIIG|20240709|15:55:48.432152|S|100|20.6|0|100
C|FIIG|20240709|15:55:50.443232|S|100|20.6|0|100
C|FIIG|20240709|15:55:52.428942|S|100|20.6|0|100
C|FIIG|20240709|15:55:54.385930|S|100|20.6|0|100
C|FIIG|20240709|15:55:55.726378|S|100|20.6|0|100
C|FIIG|20240709|15:55:58.700119|S|100|20.6|0|100
C|FIIG|20240709|15:55:59.802831|S|100|20.6|0|100
C|FIIG|20240709|15:56:02.004629|S|100|20.6|0|100
C|FIIG|20240709|15:56:03.949541|S|100|20.6|0|100
C|FIIG|20240709|15:56:05.451073|S|100|20.6|0|100
C|FIIG|20240709|15:56:06.658837|S|100|20.6|0|100
C|FIIG|20240709|15:56:09.292165|S|100|20.6|0|100
C|FIIG|20240709|15:56:10.758026|S|100|20.6|0|100
C|FIIG|20240709|15:56:20.478041|S|200|20.6|0|200
C|FINV|20240709|10:22:51.297788|S|6|4.8|0|6
C|FINV|20240709|15:48:18.782472|S|119|4.865|0|119
C|FINX|20240709|15:55:57.096632|S|92|25.13|0|92
C|FINX|20240709|15:57:09.723706|S|25|25.13|0|25
C|FIP|20240709|12:57:08.127502|S|1|9.47|0|1
C|FIP|20240709|12:57:27.470374|S|1|9.47|0|1
C|FIP|20240709|13:14:11.287285|S|75|9.45|0|75
C|FIP|20240709|13:14:11.287298|S|25|9.45|0|25
C|FIP|20240709|15:24:56.930413|S|100|9.36|0|100
C|FIP|20240709|15:28:09.249381|S|2|9.37|0|2
C|FIP|20240709|15:28:23.435674|S|34|9.38|0|34
C|FIP|20240709|15:28:50.585990|S|46|9.39|0|46
C|FIP|20240709|15:33:21.768986|S|100|9.38|0|100
C|FIP|20240709|15:33:59.640427|S|24|9.34|0|24
C|FIP|20240709|15:33:59.640427|S|100|9.34|0|100
C|FIP|20240709|15:34:52.550712|S|6|9.35|0|6
C|FIP|20240709|15:39:24.450098|S|77|9.36|0|77
C|FIP|20240709|15:40:07.730687|S|10|9.36|0|10
C|FIP|20240709|15:46:45.053656|S|1|9.35|0|1
C|FIP|20240709|15:50:28.228700|S|68|9.39|0|68
C|FIP|20240709|15:52:20.722971|S|16|9.38|0|16
C|FIP|20240709|15:52:48.714924|S|5|9.39|0|5
C|FIP|20240709|15:54:29.861997|S|7|9.4|0|7
C|FIP|20240709|15:54:36.678435|S|100|9.395|0|100
C|FIP|20240709|15:55:33.112025|S|35|9.39|0|35
C|FIP|20240709|15:57:02.666141|S|100|9.385|0|100
C|FIP|20240709|15:58:35.179107|S|26|9.41|0|26
C|FIP|20240709|15:59:07.942567|S|2|9.41|0|2
C|FIP|20240709|15:59:17.245770|S|100|9.4|0|100
C|FIP|20240709|15:59:29.866594|S|28|9.39|0|28
C|FIP|20240709|15:59:40.734658|S|67|9.39|0|67
C|FIP|20240709|15:59:47.347603|S|53|9.4|0|53
C|FIP|20240709|15:59:48.702388|S|73|9.4|0|73
C|FIP|20240709|15:59:50.951242|S|33|9.4|0|33
C|FIP|20240709|15:59:52.051000|S|69|9.38|0|69
C|FIS|20240709|10:50:25.430258|S|75|74.05|0|75
C|FIS|20240709|11:10:56.499440|S|100|73.94|0|100
C|FIS|20240709|11:21:18.297651|S|4|74.02|0|4
C|FIS|20240709|13:22:04.598204|S|100|74.45|0|100
C|FIS|20240709|13:29:25.865826|S|100|74.29|0|100
C|FIS|20240709|13:29:25.908477|S|100|74.27|0|100
C|FIS|20240709|13:45:53.771061|S|26|74.24|0|26
C|FIS|20240709|13:52:52.684049|S|6|74.18|0|6
C|FIS|20240709|14:37:52.761551|S|100|73.93|0|100
C|FIS|20240709|15:17:11.109204|S|30|73.83|0|30
C|FIS|20240709|15:17:11.109278|S|70|73.83|0|70
C|FIS|20240709|15:25:38.295576|S|99|73.8|0|99
C|FIS|20240709|15:41:40.805745|S|1|73.9|0|1
C|FIS|20240709|15:58:47.051094|S|11|73.64|0|11
C|FIS|20240709|15:59:56.545953|S|4|73.73|0|4
C|FIS|20240709|15:59:57.010820|S|2|73.72|0|2
C|FITB|20240709|09:33:08.339975|S|243|36.03|0|243
C|FITB|20240709|09:33:08.340019|S|57|36.03|0|57
C|FITB|20240709|09:37:03.394345|S|41|35.97|0|41
C|FITB|20240709|09:41:29.607196|S|1|36.07|0|1
C|FITB|20240709|09:58:31.107919|S|100|36.03|0|100
C|FITB|20240709|09:58:31.107919|S|100|36.03|0|100
C|FITB|20240709|09:58:31.107942|S|18|36.03|0|18
C|FITB|20240709|10:00:00.078397|S|2|36|0|2
C|FITB|20240709|10:01:32.853107|S|1|35.935|0|1
C|FITB|20240709|10:01:42.688935|S|3|35.87|0|3
C|FITB|20240709|10:01:43.616670|S|67|35.8|0|67
C|FITB|20240709|10:01:43.616816|S|67|35.8|0|67
C|FITB|20240709|10:01:43.616876|S|67|35.8|0|67
C|FITB|20240709|10:01:43.617475|S|100|35.8|0|100
C|FITB|20240709|10:01:43.617491|S|100|35.8|0|100
C|FITB|20240709|10:01:43.617492|S|75|35.8|0|75
C|FITB|20240709|10:01:43.617504|S|100|35.8|0|100
C|FITB|20240709|10:02:05.644739|S|100|35.81|0|100
C|FITB|20240709|10:05:26.053455|S|1|36.11|0|1
C|FITB|20240709|10:07:08.943736|S|60|36.17|0|60
C|FITB|20240709|10:09:55.406580|S|40|36|0|40
C|FITB|20240709|10:12:28.485974|S|64|35.74|0|64
C|FITB|20240709|10:12:45.588723|S|2|35.59|0|2
C|FITB|20240709|10:13:03.480084|S|100|35.37|0|100
C|FITB|20240709|10:13:08.057381|S|18|35.41|0|18
C|FITB|20240709|10:13:13.724947|S|10|35.37|0|10
C|FITB|20240709|10:13:35.057879|S|75|35.41|0|75
C|FITB|20240709|10:13:56.996685|S|75|35.48|0|75
C|FITB|20240709|10:14:27.770225|S|3|35.44|0|3
C|FITB|20240709|10:14:34.224386|S|100|35.33|0|100
C|FITB|20240709|10:14:54.643932|S|37|35.24|0|37
C|FITB|20240709|10:15:50.245152|S|75|35.5|0|75
C|FITB|20240709|10:16:19.254991|S|75|35.39|0|75
C|FITB|20240709|10:16:19.287901|S|100|35.39|0|100
C|FITB|20240709|10:42:57.379119|S|1|35.67|0|1
C|FITB|20240709|10:48:21.020443|S|4|35.69|0|4
C|FITB|20240709|10:49:53.983353|S|4|35.77|0|4
C|FITB|20240709|10:54:21.338428|S|17|35.74|0|17
C|FITB|20240709|11:02:43.015090|S|4|35.725|0|4
C|FITB|20240709|11:25:00.941784|S|100|35.66|0|100
C|FITB|20240709|11:44:39.849778|S|100|35.915|0|100
C|FITB|20240709|11:49:42.984473|S|2|35.96|0|2
C|FITB|20240709|12:06:22.892947|S|3|36.24|0|3
C|FITB|20240709|12:59:43.831350|S|1|36.255|0|1
C|FITB|20240709|13:05:23.312273|S|39|36.34|0|39
C|FITB|20240709|13:58:53.101668|S|51|36.43|0|51
C|FITB|20240709|14:21:25.145388|S|1|36.315|0|1
C|FITB|20240709|14:48:05.144105|S|6|36.295|0|6
C|FITB|20240709|14:48:27.375349|S|1|36.31|0|1
C|FITB|20240709|15:07:13.076541|S|1|36.16|0|1
C|FITB|20240709|15:14:00.743782|S|100|36.135|0|100
C|FITB|20240709|15:22:00.741568|S|47|36.24|0|47
C|FITB|20240709|15:22:24.855032|S|81|36.25|0|81
C|FITB|20240709|15:24:40.396659|S|17|36.26|0|17
C|FITB|20240709|15:27:13.711222|S|90|36.24|0|90
C|FITB|20240709|15:27:34.581833|S|79|36.245|0|79
C|FITB|20240709|15:27:34.582160|S|58|36.25|0|58
C|FITB|20240709|15:27:34.582160|S|21|36.245|0|21
C|FITB|20240709|15:27:34.582172|S|21|36.25|0|21
C|FITB|20240709|15:27:36.909679|S|100|36.245|0|100
C|FITB|20240709|15:27:37.190086|S|100|36.25|0|100
C|FITB|20240709|15:27:37.956895|S|100|36.245|0|100
C|FITB|20240709|15:27:38.068984|S|100|36.245|0|100
C|FITB|20240709|15:28:10.033802|S|15|36.235|0|15
C|FITB|20240709|15:28:50.018680|S|13|36.28|0|13
C|FITB|20240709|15:32:54.818316|S|2|36.27|0|2
C|FITB|20240709|15:33:25.243095|S|100|36.28|0|100
C|FITB|20240709|15:34:51.621184|S|100|36.26|0|100
C|FITB|20240709|15:35:45.753552|S|100|36.23|0|100
C|FITB|20240709|15:36:00.504722|S|100|36.24|0|100
C|FITB|20240709|15:36:12.168550|S|100|36.24|0|100
C|FITB|20240709|15:36:12.168993|S|13|36.24|0|13
C|FITB|20240709|15:36:13.777956|S|9|36.25|0|9
C|FITB|20240709|15:36:35.980546|S|11|36.25|0|11
C|FITB|20240709|15:37:01.089427|S|100|36.245|0|100
C|FITB|20240709|15:37:35.499164|S|100|36.26|0|100
C|FITB|20240709|15:42:24.586545|S|100|36.19|0|100
C|FITB|20240709|15:43:29.113602|S|5|36.23|0|5
C|FITB|20240709|15:44:04.692114|S|9|36.23|0|9
C|FITB|20240709|15:45:28.891569|S|9|36.21|0|9
C|FITB|20240709|15:47:25.354971|S|100|36.19|0|100
C|FITB|20240709|15:47:27.316899|S|100|36.19|0|100
C|FITB|20240709|15:48:01.144594|S|100|36.18|0|100
C|FITB|20240709|15:48:04.301220|S|99|36.18|0|99
C|FITB|20240709|15:48:53.012137|S|5|36.215|0|5
C|FITB|20240709|15:49:27.964238|S|5|36.22|0|5
C|FITB|20240709|15:49:27.964239|S|5|36.22|0|5
C|FITB|20240709|15:49:32.593002|S|58|36.23|0|58
C|FITB|20240709|15:49:58.326668|S|59|36.22|0|59
C|FITB|20240709|15:50:03.587349|S|100|36.18|0|100
C|FITB|20240709|15:50:27.767115|S|200|36.18|0|200
C|FITB|20240709|15:51:07.354495|S|100|36.195|0|100
C|FITB|20240709|15:53:40.040654|S|5|36.22|0|5
C|FITB|20240709|15:54:10.003700|S|100|36.22|0|100
C|FITB|20240709|15:54:40.752623|S|5|36.22|0|5
C|FITB|20240709|15:54:49.982688|S|100|36.22|0|100
C|FITB|20240709|15:54:50.058392|S|74|36.21|0|74
C|FITB|20240709|15:54:50.058393|S|26|36.21|0|26
C|FITB|20240709|15:54:50.101441|S|100|36.2|0|100
C|FITB|20240709|15:54:50.502373|S|100|36.19|0|100
C|FITB|20240709|15:54:55.003663|S|50|36.19|0|50
C|FITB|20240709|15:56:03.518731|S|100|36.13|0|100
C|FITB|20240709|15:56:34.094702|S|11|36.14|0|11
C|FITB|20240709|15:56:50.325440|S|200|36.155|0|200
C|FITB|20240709|15:56:53.398029|S|77|36.16|0|77
C|FITB|20240709|15:57:06.649397|S|500|36.16|0|500
C|FITB|20240709|15:57:41.027963|S|35|36.17|0|35
C|FITB|20240709|15:58:05.880960|S|31|36.2|0|31
C|FITB|20240709|15:58:05.880977|S|69|36.2|0|69
C|FITB|20240709|15:58:39.790457|S|53|36.2|0|53
C|FITB|20240709|15:59:03.690886|S|200|36.205|0|200
C|FITB|20240709|15:59:10.164316|S|200|36.21|0|200
C|FITB|20240709|15:59:34.805966|S|200|36.21|0|200
C|FITB|20240709|15:59:37.422282|S|200|36.21|0|200
C|FITB|20240709|15:59:37.578452|S|200|36.21|0|200
C|FITB|20240709|15:59:41.169666|S|200|36.21|0|200
C|FITB|20240709|15:59:48.700759|S|100|36.22|0|100
C|FITB|20240709|15:59:49.444766|S|10|36.22|0|10
C|FITB|20240709|15:59:50.122706|S|70|36.23|0|70
C|FITB|20240709|15:59:50.161905|S|1|36.23|0|1
C|FITB|20240709|15:59:52.449339|S|68|36.21|0|68
C|FIVE|20240709|09:39:08.450957|S|37|103.44|0|37
C|FIVE|20240709|10:26:32.531800|S|50|101.66|0|50
C|FIVE|20240709|10:37:41.535522|S|10|102.845|0|10
C|FIVE|20240709|10:40:53.279717|S|3|102.61|0|3
C|FIVE|20240709|10:55:12.338106|S|63|102.22|0|63
C|FIVE|20240709|11:07:50.017712|S|100|102.18|0|100
C|FIVE|20240709|11:07:50.017741|S|100|102.18|0|100
C|FIVE|20240709|11:11:22.983548|S|3|102.43|0|3
C|FIVE|20240709|11:13:13.329974|S|10|102.37|0|10
C|FIVE|20240709|11:23:19.238485|S|5|102.18|0|5
C|FIVE|20240709|11:32:55.672181|S|10|102.24|0|10
C|FIVE|20240709|13:06:03.876073|S|10|103.19|0|10
C|FIVE|20240709|13:36:47.553589|S|100|103.26|0|100
C|FIVE|20240709|13:49:29.151267|S|10|102.93|0|10
C|FIVE|20240709|15:23:52.631345|S|1|103.36|0|1
C|FIVE|20240709|15:39:46.192544|S|1|102.98|0|1
C|FIVE|20240709|15:40:02.046836|S|10|103.055|0|10
C|FIVE|20240709|15:40:24.030247|S|99|103.03|0|99
C|FIVE|20240709|15:40:24.030248|S|1|103.03|0|1
C|FIVE|20240709|15:45:38.859873|S|100|103.01|0|100
C|FIVE|20240709|15:50:05.416421|S|16|102.74|0|16
C|FIVE|20240709|15:50:05.416436|S|84|102.74|0|84
C|FIVE|20240709|15:50:48.117585|S|100|102.76|0|100
C|FIVE|20240709|15:53:00.796648|S|8|102.79|0|8
C|FIVE|20240709|15:53:16.794125|S|50|102.74|0|50
C|FIVE|20240709|15:53:17.518885|S|58|102.67|0|58
C|FIVE|20240709|15:59:25.403590|S|100|102.45|0|100
C|FIVN|20240709|10:32:49.716080|S|10|41.79|0|10
C|FIVN|20240709|10:58:53.484288|S|100|41.91|0|100
C|FIVN|20240709|14:08:11.559185|S|4|41.21|0|4
C|FIVN|20240709|15:03:52.184321|S|100|41.69|0|100
C|FIVN|20240709|15:03:52.184321|S|100|41.68|0|100
C|FIVN|20240709|15:03:52.222184|S|100|41.8|0|100
C|FIVN|20240709|15:06:16.241149|S|1|41.64|0|1
C|FIVN|20240709|15:44:20.166565|S|100|41.82|0|100
C|FIVN|20240709|15:48:18.809207|S|2|41.81|0|2
C|FIVN|20240709|15:59:42.434474|S|100|41.81|0|100
C|FIX|20240709|10:08:39.350289|S|55|306.3|0|55
C|FIX|20240709|10:37:45.470238|S|44|306.9|0|44
C|FIX|20240709|15:36:40.190778|S|50|301.3|0|50
C|FIX|20240709|15:36:40.190778|S|13|301.3|0|13
C|FIX|20240709|15:36:40.190778|S|37|301.35|0|37
C|FIX|20240709|15:48:54.300139|S|50|300.92|0|50
C|FIX|20240709|15:57:14.734736|S|50|300.39|0|50
C|FIX|20240709|15:57:14.734736|S|50|300.39|0|50
C|FIX|20240709|15:57:14.734736|S|50|300.34|0|50
C|FIXD|20240709|09:57:11.341359|S|198|43.38|0|198
C|FIXD|20240709|10:34:35.015800|S|100|43.32|0|100
C|FIXD|20240709|10:38:54.568890|S|100|43.32|0|100
C|FIXD|20240709|11:45:17.681482|S|100|43.27|0|100
C|FIXD|20240709|11:45:19.840800|S|100|43.27|0|100
C|FIXD|20240709|12:18:41.576186|S|100|43.3|0|100
C|FIXD|20240709|12:46:49.137631|S|68|43.31|0|68
C|FIXD|20240709|12:46:49.137735|S|132|43.31|0|132
C|FIXD|20240709|12:49:51.006881|S|100|43.31|0|100
C|FIXD|20240709|13:02:44.247071|S|100|43.32|0|100
C|FIXD|20240709|14:42:15.138158|S|100|43.36|0|100
C|FIXD|20240709|15:22:01.610020|S|100|43.385|0|100
C|FIXD|20240709|15:22:27.183502|S|100|43.385|0|100
C|FIXD|20240709|15:36:06.284661|S|100|43.395|0|100
C|FIXD|20240709|15:57:14.853714|S|100|43.41|0|100
C|FIXD|20240709|15:57:17.650916|S|100|43.41|0|100
C|FIXD|20240709|15:58:34.242918|S|100|43.41|0|100
C|FIXD|20240709|15:59:29.660845|S|100|43.42|0|100
C|FJUN|20240709|09:34:38.580048|S|100|49.14|0|100
C|FJUN|20240709|10:16:11.534494|S|165|49.14|0|165
C|FJUN|20240709|11:02:41.784355|S|100|49.1|0|100
C|FJUN|20240709|12:16:23.392042|S|193|49.08|0|193
C|FJUN|20240709|12:18:14.366363|S|138|49.08|0|138
C|FJUN|20240709|12:18:14.366882|S|100|49.08|0|100
C|FJUN|20240709|12:22:51.578993|S|100|49.08|0|100
C|FJUN|20240709|15:20:43.546367|S|179|49.05|0|179
C|FJUN|20240709|15:24:40.047306|S|109|49.05|0|109
C|FJUN|20240709|15:30:30.909806|S|100|49.04|0|100
C|FL|20240709|09:50:01.086986|S|40|23.09|0|40
C|FL|20240709|10:00:55.769610|S|8|23.03|0|8
C|FL|20240709|10:15:49.884814|S|2|23.24|0|2
C|FL|20240709|10:23:10.090034|S|8|23.3|0|8
C|FL|20240709|10:29:19.082452|S|1|23.31|0|1
C|FL|20240709|10:44:15.459053|S|6|23.42|0|6
C|FL|20240709|10:44:47.370380|S|1|23.43|0|1
C|FL|20240709|10:55:18.830254|S|1|23.43|0|1
C|FL|20240709|10:55:18.830272|S|19|23.43|0|19
C|FL|20240709|11:54:03.572883|S|4|23.53|0|4
C|FL|20240709|12:05:44.736628|S|1|23.6|0|1
C|FL|20240709|12:06:00.560469|S|20|23.61|0|20
C|FL|20240709|14:02:15.183101|S|95|23.55|0|95
C|FL|20240709|15:09:52.857911|S|20|23.26|0|20
C|FL|20240709|15:58:16.331315|S|137|23.41|0|137
C|FL|20240709|15:58:17.419625|S|63|23.41|0|63
C|FL|20240709|15:58:20.354729|S|56|23.44|0|56
C|FL|20240709|15:58:20.354746|S|744|23.44|0|744
C|FL|20240709|15:59:55.522921|S|10|23.475|0|10
C|FLAO|20240709|12:52:32.770447|S|100|26.16|0|100
C|FLBL|20240709|15:04:59.789802|S|67|24.33|0|67
C|FLBL|20240709|15:13:50.975848|S|80|24.325|0|80
C|FLBL|20240709|15:15:22.229504|S|57|24.33|0|57
C|FLBL|20240709|15:26:35.732111|S|34|24.33|0|34
C|FLBL|20240709|15:26:35.732867|S|66|24.33|0|66
C|FLBL|20240709|15:29:43.224608|S|200|24.33|0|200
C|FLBL|20240709|15:53:00.596739|S|34|24.34|0|34
C|FLBL|20240709|15:53:00.597508|S|66|24.34|0|66
C|FLCB|20240709|10:38:49.408698|S|100|21.19|0|100
C|FLCB|20240709|13:49:22.496439|S|100|21.19|0|100
C|FLCB|20240709|13:52:41.122362|S|12|21.195|0|12
C|FLEX|20240709|10:09:49.263314|S|1|29.54|0|1
C|FLEX|20240709|10:09:49.263314|S|2|29.54|0|2
C|FLEX|20240709|10:10:42.495461|S|3|29.54|0|3
C|FLEX|20240709|10:10:45.383839|S|2|29.55|0|2
C|FLEX|20240709|10:13:47.943134|S|100|29.6|0|100
C|FLEX|20240709|10:24:24.564355|S|1|29.58|0|1
C|FLEX|20240709|10:33:28.054756|S|1|29.58|0|1
C|FLEX|20240709|11:29:35.881391|S|1|29.6|0|1
C|FLEX|20240709|11:38:57.719035|S|26|29.58|0|26
C|FLEX|20240709|11:43:07.119200|S|5|29.58|0|5
C|FLEX|20240709|11:43:07.119200|S|5|29.58|0|5
C|FLEX|20240709|11:43:19.925654|S|5|29.61|0|5
C|FLEX|20240709|11:43:22.119118|S|1|29.61|0|1
C|FLEX|20240709|11:48:45.337151|S|2|29.62|0|2
C|FLEX|20240709|11:50:36.930171|S|2|29.64|0|2
C|FLEX|20240709|11:50:36.930171|S|5|29.64|0|5
C|FLEX|20240709|11:52:28.332449|S|2|29.64|0|2
C|FLEX|20240709|11:52:28.332449|S|7|29.64|0|7
C|FLEX|20240709|11:52:28.332449|S|5|29.64|0|5
C|FLEX|20240709|11:52:28.332450|S|3|29.64|0|3
C|FLEX|20240709|11:52:28.332451|S|4|29.64|0|4
C|FLEX|20240709|11:52:28.332451|S|11|29.64|0|11
C|FLEX|20240709|11:53:35.877905|S|1|29.65|0|1
C|FLEX|20240709|11:54:09.168738|S|6|29.65|0|6
C|FLEX|20240709|11:54:09.168738|S|8|29.65|0|8
C|FLEX|20240709|11:54:09.168739|S|4|29.65|0|4
C|FLEX|20240709|11:57:14.661261|S|1|29.65|0|1
C|FLEX|20240709|11:57:14.661261|S|1|29.65|0|1
C|FLEX|20240709|11:57:14.661261|S|4|29.65|0|4
C|FLEX|20240709|11:59:00.571401|S|12|29.65|0|12
C|FLEX|20240709|12:00:30.226933|S|6|29.65|0|6
C|FLEX|20240709|12:03:07.949262|S|6|29.65|0|6
C|FLEX|20240709|12:07:25.413934|S|10|29.65|0|10
C|FLEX|20240709|12:09:25.453094|S|7|29.6|0|7
C|FLEX|20240709|12:09:25.453094|S|13|29.6|0|13
C|FLEX|20240709|12:11:41.147392|S|8|29.58|0|8
C|FLEX|20240709|12:11:41.147392|S|15|29.58|0|15
C|FLEX|20240709|12:23:48.065665|S|33|29.53|0|33
C|FLEX|20240709|12:27:04.149316|S|4|29.52|0|4
C|FLEX|20240709|12:29:24.117176|S|6|29.53|0|6
C|FLEX|20240709|12:29:24.117176|S|4|29.53|0|4
C|FLEX|20240709|12:29:24.118572|S|23|29.54|0|23
C|FLEX|20240709|12:30:56.418310|S|1|29.53|0|1
C|FLEX|20240709|12:38:01.899305|S|12|29.53|0|12
C|FLEX|20240709|13:30:52.723914|S|2|29.69|0|2
C|FLEX|20240709|13:47:01.520888|S|4|29.52|0|4
C|FLEX|20240709|14:31:47.420213|S|22|29.43|0|22
C|FLEX|20240709|14:32:31.934821|S|3|29.43|0|3
C|FLEX|20240709|14:35:30.697110|S|1|29.44|0|1
C|FLEX|20240709|14:57:10.054271|S|1|29.47|0|1
C|FLEX|20240709|15:05:42.571095|S|100|29.47|0|100
C|FLEX|20240709|15:11:43.358464|S|100|29.41|0|100
C|FLEX|20240709|15:11:43.358464|S|1|29.41|0|1
C|FLEX|20240709|15:15:34.367731|S|100|29.42|0|100
C|FLEX|20240709|15:15:34.467258|S|29|29.42|0|29
C|FLEX|20240709|15:15:34.467625|S|29|29.42|0|29
C|FLEX|20240709|15:16:00.287239|S|100|29.43|0|100
C|FLEX|20240709|15:18:42.017529|S|4|29.42|0|4
C|FLEX|20240709|15:20:39.592174|S|1|29.43|0|1
C|FLEX|20240709|15:24:08.961147|S|76|29.4|0|76
C|FLEX|20240709|15:31:42.955591|S|100|29.45|0|100
C|FLEX|20240709|15:34:32.191930|S|21|29.47|0|21
C|FLEX|20240709|15:36:28.216243|S|1|29.49|0|1
C|FLEX|20240709|15:36:31.929216|S|10|29.49|0|10
C|FLEX|20240709|15:37:36.837148|S|5|29.44|0|5
C|FLEX|20240709|15:37:43.520506|S|56|29.44|0|56
C|FLEX|20240709|15:41:35.946068|S|200|29.49|0|200
C|FLEX|20240709|15:42:43.447519|S|5|29.48|0|5
C|FLEX|20240709|15:42:43.447519|S|2|29.48|0|2
C|FLEX|20240709|15:42:43.448008|S|25|29.48|0|25
C|FLEX|20240709|15:42:43.448008|S|3|29.48|0|3
C|FLEX|20240709|15:44:14.976678|S|1|29.47|0|1
C|FLEX|20240709|15:44:14.976679|S|11|29.47|0|11
C|FLEX|20240709|15:45:01.196159|S|15|29.45|0|15
C|FLEX|20240709|15:45:23.879891|S|31|29.45|0|31
C|FLEX|20240709|15:46:37.616215|S|40|29.46|0|40
C|FLEX|20240709|15:46:37.616215|S|32|29.46|0|32
C|FLEX|20240709|15:47:01.155379|S|1|29.46|0|1
C|FLEX|20240709|15:47:01.155379|S|1|29.46|0|1
C|FLEX|20240709|15:47:01.155380|S|2|29.46|0|2
C|FLEX|20240709|15:48:17.840190|S|11|29.46|0|11
C|FLEX|20240709|15:48:17.840190|S|89|29.46|0|89
C|FLEX|20240709|15:48:28.341950|S|4|29.45|0|4
C|FLEX|20240709|15:48:28.342237|S|14|29.45|0|14
C|FLEX|20240709|15:48:47.244194|S|1|29.44|0|1
C|FLEX|20240709|15:50:00.032117|S|52|29.43|0|52
C|FLEX|20240709|15:50:00.032117|S|47|29.43|0|47
C|FLEX|20240709|15:50:00.032117|S|26|29.43|0|26
C|FLEX|20240709|15:50:00.032119|S|15|29.44|0|15
C|FLEX|20240709|15:50:00.032119|S|29|29.44|0|29
C|FLEX|20240709|15:50:03.536227|S|33|29.45|0|33
C|FLEX|20240709|15:50:03.536227|S|14|29.45|0|14
C|FLEX|20240709|15:50:03.536227|S|16|29.45|0|16
C|FLEX|20240709|15:50:03.536228|S|17|29.45|0|17
C|FLEX|20240709|15:50:04.130797|S|8|29.46|0|8
C|FLEX|20240709|15:50:04.130797|S|5|29.46|0|5
C|FLEX|20240709|15:50:04.130797|S|8|29.46|0|8
C|FLEX|20240709|15:50:04.468383|S|4|29.47|0|4
C|FLEX|20240709|15:50:04.468384|S|2|29.47|0|2
C|FLEX|20240709|15:50:04.468384|S|6|29.47|0|6
C|FLEX|20240709|15:50:04.468385|S|8|29.47|0|8
C|FLEX|20240709|15:51:13.376999|S|100|29.49|0|100
C|FLEX|20240709|15:51:24.955436|S|1|29.48|0|1
C|FLEX|20240709|15:51:24.955437|S|1|29.48|0|1
C|FLEX|20240709|15:51:33.603435|S|1|29.48|0|1
C|FLEX|20240709|15:51:33.603436|S|1|29.48|0|1
C|FLEX|20240709|15:53:08.649188|S|11|29.46|0|11
C|FLEX|20240709|15:53:08.649189|S|1|29.46|0|1
C|FLEX|20240709|15:53:08.649189|S|6|29.46|0|6
C|FLEX|20240709|15:53:08.649190|S|9|29.46|0|9
C|FLEX|20240709|15:53:08.649191|S|27|29.46|0|27
C|FLEX|20240709|15:53:44.649228|S|12|29.46|0|12
C|FLEX|20240709|15:53:44.649229|S|12|29.46|0|12
C|FLEX|20240709|15:53:44.649229|S|19|29.46|0|19
C|FLEX|20240709|15:53:44.649230|S|100|29.46|0|100
C|FLEX|20240709|15:53:44.649230|S|7|29.46|0|7
C|FLEX|20240709|15:53:44.649230|S|16|29.46|0|16
C|FLEX|20240709|15:53:44.649230|S|1|29.46|0|1
C|FLEX|20240709|15:53:44.649230|S|1|29.46|0|1
C|FLEX|20240709|15:53:48.132980|S|27|29.46|0|27
C|FLEX|20240709|15:53:53.755776|S|1|29.46|0|1
C|FLEX|20240709|15:53:53.755776|S|12|29.46|0|12
C|FLEX|20240709|15:54:07.203927|S|21|29.46|0|21
C|FLEX|20240709|15:54:07.203927|S|1|29.46|0|1
C|FLEX|20240709|15:54:07.203927|S|2|29.46|0|2
C|FLEX|20240709|15:54:30.028675|S|1|29.45|0|1
C|FLEX|20240709|15:54:30.028676|S|1|29.45|0|1
C|FLEX|20240709|15:54:30.028676|S|11|29.45|0|11
C|FLEX|20240709|15:55:01.441237|S|100|29.34|0|100
C|FLEX|20240709|15:55:04.115141|S|39|29.33|0|39
C|FLEX|20240709|15:55:04.115651|S|100|29.34|0|100
C|FLEX|20240709|15:55:32.405806|S|5|29.37|0|5
C|FLEX|20240709|15:55:55.007040|S|63|29.36|0|63
C|FLEX|20240709|15:56:26.778210|S|60|29.35|0|60
C|FLEX|20240709|15:56:30.683858|S|22|29.35|0|22
C|FLEX|20240709|15:56:37.640444|S|38|29.35|0|38
C|FLEX|20240709|15:57:13.934741|S|29|29.35|0|29
C|FLEX|20240709|15:57:13.934741|S|30|29.35|0|30
C|FLEX|20240709|15:57:13.934741|S|1|29.35|0|1
C|FLEX|20240709|15:57:13.934742|S|16|29.35|0|16
C|FLEX|20240709|15:57:13.934742|S|16|29.35|0|16
C|FLEX|20240709|15:57:13.934970|S|16|29.36|0|16
C|FLEX|20240709|15:57:13.934970|S|20|29.36|0|20
C|FLEX|20240709|15:57:13.934970|S|30|29.36|0|30
C|FLEX|20240709|15:57:13.934971|S|41|29.36|0|41
C|FLEX|20240709|15:57:13.934971|S|20|29.36|0|20
C|FLEX|20240709|15:57:14.897473|S|47|29.36|0|47
C|FLEX|20240709|15:57:14.899283|S|4|29.36|0|4
C|FLEX|20240709|15:57:18.036517|S|4|29.36|0|4
C|FLEX|20240709|15:57:55.940066|S|1|29.35|0|1
C|FLEX|20240709|15:58:25.275268|S|37|29.34|0|37
C|FLEX|20240709|15:58:29.199733|S|100|29.34|0|100
C|FLEX|20240709|15:58:29.199733|S|1|29.35|0|1
C|FLEX|20240709|15:58:29.199734|S|1|29.35|0|1
C|FLEX|20240709|15:58:29.199735|S|5|29.35|0|5
C|FLEX|20240709|15:58:29.199735|S|13|29.35|0|13
C|FLEX|20240709|15:59:41.202626|S|62|29.3|0|62
C|FLEX|20240709|15:59:41.361604|S|38|29.3|0|38
C|FLEX|20240709|15:59:41.361604|S|62|29.3|0|62
C|FLEX|20240709|15:59:48.452243|S|80|29.3|0|80
C|FLEX|20240709|15:59:49.315717|S|20|29.3|0|20
C|FLEX|20240709|15:59:49.315717|S|20|29.3|0|20
C|FLEX|20240709|15:59:51.034571|S|5|29.29|0|5
C|FLEX|20240709|15:59:51.253508|S|1|29.28|0|1
C|FLEX|20240709|15:59:51.421078|S|2|29.28|0|2
C|FLEX|20240709|15:59:52.278225|S|56|29.29|0|56
C|FLGC|20240709|11:46:38.677910|S|800|.9|0|800
C|FLGC|20240709|11:46:38.677910|S|200|.9|0|200
C|FLGC|20240709|13:22:48.892145|S|100|.8945|0|100
C|FLHY|20240709|11:58:47.981704|S|100|23.74|0|100
C|FLIC|20240709|10:06:51.466111|S|5|10.19|0|5
C|FLIC|20240709|10:30:29.424264|S|5|10.21|0|5
C|FLIC|20240709|11:04:35.318994|S|5|10.2|0|5
C|FLIN|20240709|13:33:48.697788|S|49|40.625|0|49
C|FLJJ|20240709|15:19:11.873877|S|200|27.18|0|200
C|FLJP|20240709|13:02:30.686285|S|100|29.4|0|100
C|FLL|20240709|11:00:46.378699|S|2|5|0|2
C|FLL|20240709|11:01:09.144340|S|2|5|0|2
C|FLL|20240709|11:03:00.192540|S|3|5|0|3
C|FLL|20240709|11:03:37.169133|S|3|5|0|3
C|FLL|20240709|11:05:05.097180|S|1|5|0|1
C|FLL|20240709|11:07:15.701651|S|1|4.99|0|1
C|FLL|20240709|11:24:21.643071|S|1|5|0|1
C|FLL|20240709|11:31:31.958716|S|5|5.07|0|5
C|FLL|20240709|11:36:22.647236|S|3|5.01|0|3
C|FLL|20240709|11:49:09.837333|S|1|5.01|0|1
C|FLL|20240709|14:04:09.082632|E|1|5.09|0|1
C|FLL|20240709|15:04:17.456141|S|1|5.04|0|1
C|FLNC|20240709|10:00:25.594567|S|4|17.14|0|4
C|FLNC|20240709|10:00:25.594567|S|38|17.14|0|38
C|FLNC|20240709|10:53:01.765113|S|100|16.84|0|100
C|FLNC|20240709|10:55:30.961187|S|100|16.8|0|100
C|FLNC|20240709|10:56:28.284189|S|100|16.81|0|100
C|FLNC|20240709|11:05:06.567877|S|100|16.73|0|100
C|FLNC|20240709|11:11:39.515651|S|100|16.73|0|100
C|FLNC|20240709|12:02:20.385190|S|100|16.7|0|100
C|FLNC|20240709|12:02:27.205705|S|2|16.7|0|2
C|FLNC|20240709|12:13:19.092682|S|100|16.89|0|100
C|FLNC|20240709|12:31:28.174557|S|100|17.04|0|100
C|FLNC|20240709|13:08:07.285971|S|100|17.1|0|100
C|FLNC|20240709|13:18:29.077102|S|100|17.06|0|100
C|FLNC|20240709|14:40:59.432097|S|98|17.11|0|98
C|FLNC|20240709|14:40:59.432355|S|2|17.11|0|2
C|FLNC|20240709|15:24:17.485515|S|100|16.96|0|100
C|FLNC|20240709|15:30:31.406493|S|48|16.99|0|48
C|FLNC|20240709|15:31:03.826531|S|100|16.99|0|100
C|FLNC|20240709|15:31:03.826532|S|21|16.99|0|21
C|FLNC|20240709|15:31:03.826532|S|100|16.99|0|100
C|FLNC|20240709|15:36:38.527412|S|1|16.99|0|1
C|FLNC|20240709|15:36:59.464861|S|150|17.02|0|150
C|FLNC|20240709|15:37:10.935570|S|2|17.05|0|2
C|FLNC|20240709|15:37:31.684189|S|100|17.03|0|100
C|FLNC|20240709|15:46:39.102707|S|3|17.06|0|3
C|FLNC|20240709|15:50:00.085096|S|3|17.05|0|3
C|FLNC|20240709|15:53:05.554462|S|100|17.13|0|100
C|FLNC|20240709|15:53:05.554462|S|100|17.13|0|100
C|FLNC|20240709|15:56:01.027996|S|100|17.08|0|100
C|FLNC|20240709|15:57:02.297950|S|2|17.07|0|2
C|FLNC|20240709|15:59:50.125758|S|100|16.99|0|100
C|FLNG|20240709|12:24:35.670282|S|1|26.56|0|1
C|FLNG|20240709|12:24:35.670302|S|3|26.56|0|3
C|FLNG|20240709|12:24:40.372927|S|49|26.56|0|49
C|FLNG|20240709|12:24:48.773587|S|6|26.55|0|6
C|FLNG|20240709|12:24:48.773882|S|21|26.55|0|21
C|FLNG|20240709|15:46:33.089311|S|11|26.4|0|11
C|FLNG|20240709|15:46:34.411076|S|2|26.4|0|2
C|FLNG|20240709|15:47:20.622517|S|1|26.4|0|1
C|FLNG|20240709|15:47:20.622517|S|4|26.4|0|4
C|FLNG|20240709|15:47:35.253712|S|11|26.4|0|11
C|FLNG|20240709|15:47:35.253712|S|25|26.4|0|25
C|FLNG|20240709|15:49:27.246587|S|1|26.38|0|1
C|FLNG|20240709|15:49:48.622518|S|12|26.38|0|12
C|FLO|20240709|10:03:12.800032|S|2|21.71|0|2
C|FLO|20240709|10:24:26.751760|S|7|21.77|0|7
C|FLO|20240709|10:37:25.822237|S|39|21.75|0|39
C|FLO|20240709|10:37:27.774009|S|42|21.73|0|42
C|FLO|20240709|12:22:07.315976|S|100|21.625|0|100
C|FLO|20240709|14:31:16.922791|S|100|21.555|0|100
C|FLO|20240709|15:43:11.033946|S|2|21.525|0|2
C|FLO|20240709|15:43:40.821805|S|6|21.525|0|6
C|FLO|20240709|15:44:35.098692|S|26|21.49|0|26
C|FLO|20240709|15:47:15.145923|S|100|21.5|0|100
C|FLO|20240709|15:49:57.526995|S|2|21.5|0|2
C|FLO|20240709|15:53:59.056475|S|1|21.51|0|1
C|FLO|20240709|15:54:02.722639|S|10|21.5|0|10
C|FLO|20240709|15:55:13.785749|S|10|21.47|0|10
C|FLO|20240709|15:55:37.370732|S|8|21.48|0|8
C|FLO|20240709|15:58:06.017402|S|2|21.49|0|2
C|FLO|20240709|15:58:13.202780|S|44|21.49|0|44
C|FLO|20240709|15:58:18.228757|S|2|21.49|0|2
C|FLO|20240709|15:58:22.567579|S|2|21.49|0|2
C|FLO|20240709|15:59:03.251275|S|13|21.49|0|13
C|FLO|20240709|15:59:15.773134|S|52|21.5|0|52
C|FLO|20240709|15:59:16.759226|S|4|21.5|0|4
C|FLO|20240709|15:59:20.430845|S|2|21.5|0|2
C|FLO|20240709|15:59:22.069723|S|5|21.5|0|5
C|FLO|20240709|15:59:58.374216|S|31|21.53|0|31
C|FLOT|20240709|09:32:57.018921|S|100|50.93|0|100
C|FLOT|20240709|12:00:29.772236|S|100|50.94|0|100
C|FLOT|20240709|12:17:44.351420|S|3|50.94|0|3
C|FLOT|20240709|12:45:07.152835|S|74|50.94|0|74
C|FLOT|20240709|12:45:07.216464|S|26|50.94|0|26
C|FLOT|20240709|12:45:07.298852|S|14|50.94|0|14
C|FLQL|20240709|14:50:50.450474|S|100|56.82|0|100
C|FLQL|20240709|15:07:31.511565|S|100|56.79|0|100
C|FLQL|20240709|15:24:52.443434|S|100|56.79|0|100
C|FLQL|20240709|15:31:10.135754|S|153|56.77|0|153
C|FLQL|20240709|15:31:10.136300|S|47|56.77|0|47
C|FLQL|20240709|15:45:12.880190|S|100|56.79|0|100
C|FLQL|20240709|15:51:12.260421|S|100|56.82|0|100
C|FLQL|20240709|15:53:04.757718|S|100|56.82|0|100
C|FLQL|20240709|15:57:10.092348|S|100|56.78|0|100
C|FLQM|20240709|09:30:29.696548|S|300|50.74|0|300
C|FLQM|20240709|09:30:45.528414|S|62|50.74|0|62
C|FLR|20240709|10:29:23.704466|S|8|43.84|0|8
C|FLR|20240709|10:46:22.035705|S|100|43.95|0|100
C|FLR|20240709|11:06:01.678373|S|100|43.97|0|100
C|FLR|20240709|11:11:18.765958|S|5|43.89|0|5
C|FLR|20240709|11:25:17.613705|S|100|43.94|0|100
C|FLR|20240709|12:00:54.898674|S|1|44.45|0|1
C|FLR|20240709|12:00:54.899108|S|1|44.45|0|1
C|FLR|20240709|12:02:19.821665|S|1|44.46|0|1
C|FLR|20240709|12:05:22.136845|S|100|44.5|0|100
C|FLR|20240709|13:49:22.984100|S|75|44.24|0|75
C|FLR|20240709|14:02:01.008786|S|1|44.11|0|1
C|FLR|20240709|14:08:39.995707|S|5|44.08|0|5
C|FLR|20240709|14:18:12.658559|S|1|44.08|0|1
C|FLR|20240709|14:23:46.710926|S|5|44.15|0|5
C|FLR|20240709|14:24:28.178774|S|5|44.15|0|5
C|FLR|20240709|14:30:36.558697|S|100|44.12|0|100
C|FLR|20240709|15:15:43.180858|S|1|43.86|0|1
C|FLR|20240709|15:15:43.183671|S|1|43.86|0|1
C|FLR|20240709|15:29:51.948676|S|100|43.97|0|100
C|FLR|20240709|15:45:30.082268|S|100|43.85|0|100
C|FLR|20240709|15:52:33.102811|S|3|43.9|0|3
C|FLR|20240709|15:52:39.037292|S|3|43.88|0|3
C|FLR|20240709|15:52:41.952107|S|3|43.88|0|3
C|FLR|20240709|15:54:17.448050|S|19|43.87|0|19
C|FLR|20240709|15:54:17.448758|S|1|43.88|0|1
C|FLR|20240709|15:58:35.845744|S|1|43.72|0|1
C|FLR|20240709|15:59:00.918953|S|100|43.71|0|100
C|FLR|20240709|15:59:25.525327|S|100|43.7|0|100
C|FLR|20240709|15:59:46.522705|S|100|43.7|0|100
C|FLR|20240709|15:59:46.522705|S|100|43.7|0|100
C|FLRN|20240709|15:02:26.613475|S|100|30.75|0|100
C|FLRN|20240709|15:15:33.586098|S|100|30.75|0|100
C|FLRT|20240709|11:59:26.190336|S|100|47.67|0|100
C|FLS|20240709|09:56:17.735731|S|8|46.56|0|8
C|FLS|20240709|10:08:27.148768|S|5|46.62|0|5
C|FLS|20240709|10:57:12.253290|S|3|46.51|0|3
C|FLS|20240709|10:57:26.257112|S|23|46.52|0|23
C|FLS|20240709|11:27:11.878923|S|4|46.59|0|4
C|FLS|20240709|11:39:23.703736|S|3|46.57|0|3
C|FLS|20240709|11:57:06.653354|S|4|46.71|0|4
C|FLS|20240709|11:57:06.653354|S|3|46.71|0|3
C|FLS|20240709|11:59:22.053593|S|12|46.72|0|12
C|FLS|20240709|12:09:00.883779|S|15|46.65|0|15
C|FLS|20240709|12:15:49.419457|S|21|46.64|0|21
C|FLS|20240709|12:57:40.556427|S|5|46.69|0|5
C|FLS|20240709|12:57:55.810495|S|5|46.7|0|5
C|FLS|20240709|13:28:16.710396|S|4|46.68|0|4
C|FLS|20240709|14:38:31.324141|S|4|46.4|0|4
C|FLS|20240709|14:43:38.525694|S|6|46.39|0|6
C|FLS|20240709|14:43:38.525694|S|3|46.39|0|3
C|FLS|20240709|14:43:38.525694|S|4|46.39|0|4
C|FLS|20240709|14:54:07.859212|S|5|46.37|0|5
C|FLS|20240709|14:54:07.859212|S|7|46.37|0|7
C|FLS|20240709|15:03:38.534076|S|50|46.34|0|50
C|FLS|20240709|15:07:43.097580|S|10|46.33|0|10
C|FLS|20240709|15:18:02.414892|S|2|46.3|0|2
C|FLS|20240709|15:28:56.589029|S|8|46.29|0|8
C|FLS|20240709|15:31:20.716101|S|9|46.25|0|9
C|FLS|20240709|15:41:53.944576|S|17|46.25|0|17
C|FLS|20240709|15:43:36.648641|S|34|46.24|0|34
C|FLS|20240709|15:44:18.185163|S|4|46.24|0|4
C|FLS|20240709|15:44:22.239268|S|2|46.24|0|2
C|FLS|20240709|15:44:22.239268|S|5|46.24|0|5
C|FLS|20240709|15:44:25.812905|S|6|46.25|0|6
C|FLS|20240709|15:44:25.812905|S|7|46.25|0|7
C|FLS|20240709|15:44:25.812905|S|8|46.25|0|8
C|FLS|20240709|15:44:25.812906|S|11|46.25|0|11
C|FLS|20240709|15:45:04.306542|S|1|46.25|0|1
C|FLS|20240709|15:45:04.983617|S|9|46.26|0|9
C|FLS|20240709|15:45:04.983617|S|4|46.26|0|4
C|FLS|20240709|15:46:44.453541|S|1|46.28|0|1
C|FLS|20240709|15:48:05.037371|S|1|46.26|0|1
C|FLS|20240709|15:48:08.377615|S|14|46.26|0|14
C|FLS|20240709|15:49:12.709301|S|1|46.25|0|1
C|FLS|20240709|15:49:12.709302|S|1|46.25|0|1
C|FLS|20240709|15:49:12.709302|S|1|46.25|0|1
C|FLS|20240709|15:50:19.023532|S|11|46.25|0|11
C|FLS|20240709|15:50:26.817304|S|1|46.25|0|1
C|FLS|20240709|15:50:27.258963|S|20|46.25|0|20
C|FLS|20240709|15:50:56.917230|S|23|46.25|0|23
C|FLS|20240709|15:51:50.438725|S|13|46.25|0|13
C|FLS|20240709|15:51:50.438726|S|4|46.25|0|4
C|FLS|20240709|15:52:31.012288|S|1|46.27|0|1
C|FLS|20240709|15:54:12.889826|S|2|46.28|0|2
C|FLS|20240709|15:54:12.889826|S|3|46.28|0|3
C|FLS|20240709|15:54:12.889826|S|2|46.28|0|2
C|FLS|20240709|15:54:12.991863|S|3|46.27|0|3
C|FLS|20240709|15:55:08.815971|S|7|46.25|0|7
C|FLS|20240709|15:55:08.815983|S|72|46.25|0|72
C|FLS|20240709|15:55:13.745796|S|64|46.26|0|64
C|FLS|20240709|15:55:21.417922|S|1|46.23|0|1
C|FLS|20240709|15:55:21.417923|S|2|46.23|0|2
C|FLS|20240709|15:58:12.017348|S|100|46.18|0|100
C|FLS|20240709|15:58:21.004994|S|30|46.17|0|30
C|FLS|20240709|15:59:08.415528|S|100|46.16|0|100
C|FLS|20240709|15:59:43.397939|S|34|46.21|0|34
C|FLS|20240709|15:59:43.666522|S|100|46.21|0|100
C|FLTR|20240709|11:14:19.014677|S|100|25.42|0|100
C|FLTR|20240709|12:51:31.224754|S|100|25.42|0|100
C|FLTR|20240709|12:51:31.224754|S|100|25.42|0|100
C|FLTR|20240709|13:06:38.350770|S|100|25.42|0|100
C|FLTR|20240709|13:07:06.606162|S|200|25.43|0|200
C|FLTR|20240709|15:32:13.108508|S|100|25.42|0|100
C|FLUT|20240709|09:30:24.396397|S|100|198.01|0|100
C|FLUT|20240709|09:36:02.974734|S|50|197.38|0|50
C|FLUT|20240709|09:37:47.007468|S|100|197.09|0|100
C|FLUT|20240709|10:23:28.514541|S|100|197.64|0|100
C|FLUT|20240709|11:06:40.567619|S|50|198.22|0|50
C|FLUT|20240709|11:31:28.630782|S|2|198.3|0|2
C|FLUT|20240709|11:31:28.662538|S|2|198.32|0|2
C|FLUT|20240709|11:32:04.323670|S|2|198.32|0|2
C|FLUT|20240709|11:32:06.057785|S|100|198.32|0|100
C|FLUT|20240709|11:32:06.058049|S|46|198.32|0|46
C|FLUT|20240709|11:32:06.058061|S|19|198.32|0|19
C|FLUT|20240709|12:31:23.195055|S|100|198.85|0|100
C|FLUT|20240709|15:59:29.516953|S|36|199.42|0|36
C|FLUT|20240709|15:59:45.672240|S|100|199.38|0|100
C|FLUT|20240709|15:59:45.672240|S|50|199.38|0|50
C|FLUT|20240709|15:59:47.494517|S|25|199.21|0|25
C|FLUX|20240709|14:38:26.450441|E|100|3.33|0|100
C|FLXR|20240709|13:16:09.532390|S|100|38.24|0|100
C|FLXR|20240709|13:16:09.536104|S|100|38.23|0|100
C|FLXS|20240709|11:24:18.583440|S|3|33.4|0|3
C|FLXS|20240709|11:24:18.583507|S|2|33.4|0|2
C|FLYE|20240709|15:57:13.784829|S|100|6.15|0|100
C|FLYE|20240709|15:57:13.787833|S|100|6.15|0|100
C|FLYE|20240709|15:57:13.790364|S|20|6.15|0|20
C|FLYW|20240709|10:16:31.212347|S|3|16.86|0|3
C|FLYW|20240709|11:50:19.229653|S|3|16.66|0|3
C|FLYW|20240709|11:50:19.229807|S|21|16.66|0|21
C|FLYW|20240709|11:50:19.229823|S|76|16.66|0|76
C|FLYW|20240709|15:54:40.055950|S|300|16.44|0|300
C|FLYW|20240709|15:54:40.056007|S|400|16.44|0|400
C|FM|20240709|13:58:48.102949|S|67|27.8|0|67
C|FM|20240709|13:58:48.104143|S|33|27.8|0|33
C|FM|20240709|14:04:17.066679|S|100|27.81|0|100
C|FM|20240709|14:53:40.254395|S|100|27.82|0|100
C|FM|20240709|15:07:14.810791|S|1|27.81|0|1
C|FM|20240709|15:12:27.221929|S|100|27.79|0|100
C|FM|20240709|15:41:18.131379|S|1|27.79|0|1
C|FMAG|20240709|09:47:22.542086|S|70|30.44|0|70
C|FMAG|20240709|13:40:23.934018|S|74|30.28|0|74
C|FMAG|20240709|13:40:25.348546|S|48|30.28|0|48
C|FMAG|20240709|13:41:24.363721|S|9|30.28|0|9
C|FMAG|20240709|13:41:25.691468|S|9|30.28|0|9
C|FMAG|20240709|13:41:37.368865|S|44|30.28|0|44
C|FMAO|20240709|11:01:38.738143|S|4|21.02|0|4
C|FMAO|20240709|11:04:03.855899|S|4|21.05|0|4
C|FMAO|20240709|11:06:43.905206|S|4|21.05|0|4
C|FMAO|20240709|11:08:34.914005|S|4|21.06|0|4
C|FMAO|20240709|11:09:47.064013|S|4|21.06|0|4
C|FMAO|20240709|11:10:42.571559|S|4|21.07|0|4
C|FMAO|20240709|11:11:16.324166|S|1|21.08|0|1
C|FMAO|20240709|11:37:33.233452|S|1|21.49|0|1
C|FMAO|20240709|11:42:01.345721|S|1|21.32|0|1
C|FMAO|20240709|11:42:31.056516|S|1|21.49|0|1
C|FMAO|20240709|11:42:41.523481|S|1|21.43|0|1
C|FMAO|20240709|14:31:07.551260|S|1|21.58|0|1
C|FMBH|20240709|15:19:58.768775|S|25|32.46|0|25
C|FMC|20240709|11:09:21.731516|S|100|55.52|0|100
C|FMC|20240709|11:09:21.731516|S|18|55.52|0|18
C|FMC|20240709|11:29:54.246725|S|75|55.45|0|75
C|FMC|20240709|11:29:54.247232|S|50|55.45|0|50
C|FMC|20240709|12:12:41.395890|S|23|55.45|0|23
C|FMC|20240709|12:12:43.196334|S|1|55.44|0|1
C|FMC|20240709|12:12:43.196334|S|1|55.44|0|1
C|FMC|20240709|12:12:43.196335|S|3|55.44|0|3
C|FMC|20240709|12:12:43.196335|S|2|55.44|0|2
C|FMC|20240709|12:21:31.969157|S|75|55.46|0|75
C|FMC|20240709|12:50:57.361412|S|100|55.47|0|100
C|FMC|20240709|12:56:59.958571|S|75|55.43|0|75
C|FMC|20240709|13:24:06.389786|S|50|55.26|0|50
C|FMC|20240709|13:44:56.122173|S|100|55.11|0|100
C|FMC|20240709|13:44:56.122174|S|59|55.11|0|59
C|FMC|20240709|13:46:22.699151|S|100|55.01|0|100
C|FMC|20240709|14:12:03.399805|S|75|54.9|0|75
C|FMC|20240709|14:22:27.382903|S|75|54.96|0|75
C|FMC|20240709|14:26:30.270419|S|1|55.01|0|1
C|FMC|20240709|14:57:16.248068|S|6|54.85|0|6
C|FMC|20240709|15:01:51.222412|S|75|54.82|0|75
C|FMC|20240709|15:11:16.061290|S|6|54.86|0|6
C|FMC|20240709|15:18:40.078151|S|75|54.88|0|75
C|FMC|20240709|15:22:57.550622|S|75|54.72|0|75
C|FMC|20240709|15:22:57.553320|S|75|54.72|0|75
C|FMC|20240709|15:49:54.899996|S|75|54.53|0|75
C|FMC|20240709|15:50:18.462704|S|3|54.51|0|3
C|FMC|20240709|15:51:27.774133|S|100|54.51|0|100
C|FMC|20240709|15:54:40.182841|S|1|54.6|0|1
C|FMC|20240709|15:54:40.712558|S|15|54.6|0|15
C|FMC|20240709|15:55:21.119782|S|13|54.55|0|13
C|FMC|20240709|15:55:58.205998|S|75|54.54|0|75
C|FMC|20240709|15:56:27.858995|S|1|54.56|0|1
C|FMC|20240709|15:59:02.086456|S|1|54.58|0|1
C|FMC|20240709|15:59:02.086456|S|13|54.58|0|13
C|FMC|20240709|15:59:10.409248|S|75|54.59|0|75
C|FMC|20240709|15:59:10.443808|S|1|54.57|0|1
C|FMC|20240709|15:59:21.327375|S|100|54.53|0|100
C|FMC|20240709|15:59:21.613327|S|2|54.53|0|2
C|FMC|20240709|15:59:21.613342|S|20|54.53|0|20
C|FMC|20240709|15:59:21.613343|S|25|54.53|0|25
C|FMC|20240709|15:59:21.613352|S|53|54.53|0|53
C|FMC|20240709|15:59:41.359828|S|100|54.51|0|100
C|FMC|20240709|15:59:42.244335|S|100|54.51|0|100
C|FMC|20240709|15:59:47.183547|S|72|54.51|0|72
C|FMC|20240709|15:59:48.930340|S|10|54.51|0|10
C|FMC|20240709|15:59:48.930404|S|18|54.51|0|18
C|FMC|20240709|15:59:51.887922|S|13|54.51|0|13
C|FMC|20240709|15:59:54.133699|S|12|54.51|0|12
C|FMF|20240709|15:59:57.029888|S|100|49.51|0|100
C|FMX|20240709|09:30:40.009377|S|100|110.15|0|100
C|FMX|20240709|09:30:40.009548|S|49|110.15|0|49
C|FMX|20240709|09:33:56.031873|S|22|110.54|0|22
C|FMX|20240709|09:33:56.674852|S|1|110.61|0|1
C|FMX|20240709|10:47:27.305059|S|46|111.55|0|46
C|FMX|20240709|10:56:19.436588|S|3|111.41|0|3
C|FMX|20240709|10:56:19.436613|S|43|111.41|0|43
C|FMX|20240709|11:10:35.627851|S|100|112.19|0|100
C|FMX|20240709|11:16:11.669140|S|53|111.97|0|53
C|FMX|20240709|11:31:05.427057|S|1|112.07|0|1
C|FMX|20240709|11:38:11.484641|S|1|112.16|0|1
C|FMX|20240709|15:14:22.638457|S|100|112.08|0|100
C|FMX|20240709|15:14:22.667067|S|70|112.08|0|70
C|FMX|20240709|15:40:39.820229|S|33|112.12|0|33
C|FMX|20240709|15:50:41.577941|S|38|112.17|0|38
C|FMX|20240709|15:50:41.577950|S|62|112.17|0|62
C|FMX|20240709|15:56:30.882623|S|100|112.3|0|100
C|FMX|20240709|15:59:47.494031|S|35|112.53|0|35
C|FMX|20240709|15:59:49.497197|S|64|112.47|0|64
C|FN|20240709|09:40:15.792423|S|1|244.92|0|1
C|FN|20240709|09:40:18.443439|S|1|244.92|0|1
C|FN|20240709|09:40:22.519550|S|1|245.11|0|1
C|FN|20240709|09:40:25.438306|S|1|245.11|0|1
C|FN|20240709|09:40:26.066046|S|2|245.11|0|2
C|FN|20240709|09:51:17.231308|S|25|244.19|0|25
C|FN|20240709|09:51:17.231729|S|18|243.86|0|18
C|FN|20240709|09:51:17.231729|S|14|243.88|0|14
C|FN|20240709|10:17:49.829997|S|22|243.64|0|22
C|FN|20240709|10:17:49.829997|S|41|243.69|0|41
C|FN|20240709|10:17:49.829997|S|37|243.66|0|37
C|FN|20240709|10:17:49.830110|S|7|243.64|0|7
C|FN|20240709|10:17:49.830110|S|1|243.63|0|1
C|FN|20240709|12:00:45.084277|S|2|242.12|0|2
C|FN|20240709|12:01:38.183529|S|15|242.05|0|15
C|FN|20240709|12:01:38.183529|S|1|242.07|0|1
C|FN|20240709|12:01:38.183530|S|12|242.01|0|12
C|FN|20240709|12:01:38.183530|S|8|241.97|0|8
C|FN|20240709|12:01:38.183531|S|64|241.94|0|64
C|FN|20240709|12:01:38.183689|S|36|241.94|0|36
C|FN|20240709|12:01:38.183690|S|64|241.94|0|64
C|FN|20240709|12:01:38.183719|S|6|241.94|0|6
C|FN|20240709|12:01:38.183719|S|13|241.94|0|13
C|FN|20240709|12:01:38.184113|S|6|241.93|0|6
C|FN|20240709|12:01:38.184113|S|1|241.93|0|1
C|FN|20240709|15:13:00.968595|S|100|240.78|0|100
C|FN|20240709|15:54:24.769488|S|24|240.08|0|24
C|FN|20240709|15:59:31.100271|S|24|240.02|0|24
C|FN|20240709|15:59:47.051052|S|75|240.15|0|75
C|FN|20240709|15:59:47.547890|S|52|240.13|0|52
C|FN|20240709|15:59:48.768866|S|100|240.12|0|100
C|FNB|20240709|09:33:37.991579|S|1|13.35|0|1
C|FNB|20240709|10:41:06.639430|S|100|13.415|0|100
C|FNB|20240709|10:41:51.023801|S|400|13.415|0|400
C|FNB|20240709|10:55:35.029783|S|79|13.44|0|79
C|FNB|20240709|10:56:50.106665|S|200|13.445|0|200
C|FNB|20240709|10:56:53.283122|S|400|13.445|0|400
C|FNB|20240709|10:56:55.595696|S|600|13.445|0|600
C|FNB|20240709|10:56:57.838731|S|600|13.445|0|600
C|FNB|20240709|10:57:10.020861|S|100|13.44|0|100
C|FNB|20240709|10:57:10.499741|S|300|13.435|0|300
C|FNB|20240709|10:57:20.491578|S|92|13.44|0|92
C|FNB|20240709|10:59:06.258742|S|39|13.44|0|39
C|FNB|20240709|11:01:07.534373|S|12|13.44|0|12
C|FNB|20240709|11:04:35.333666|S|60|13.47|0|60
C|FNB|20240709|11:06:35.942251|S|1|13.46|0|1
C|FNB|20240709|11:29:25.616334|S|3|13.46|0|3
C|FNB|20240709|11:39:15.298486|S|8|13.5|0|8
C|FNB|20240709|11:43:54.990537|S|100|13.5|0|100
C|FNB|20240709|11:46:16.642111|S|100|13.51|0|100
C|FNB|20240709|11:46:28.820627|S|3|13.52|0|3
C|FNB|20240709|11:47:16.515583|S|97|13.52|0|97
C|FNB|20240709|11:47:18.223706|S|100|13.52|0|100
C|FNB|20240709|11:47:19.293394|S|99|13.52|0|99
C|FNB|20240709|11:49:41.271110|S|91|13.52|0|91
C|FNB|20240709|11:52:03.825139|S|100|13.53|0|100
C|FNB|20240709|11:52:04.988931|S|100|13.53|0|100
C|FNB|20240709|11:54:22.319849|S|78|13.53|0|78
C|FNB|20240709|11:59:21.990026|S|100|13.54|0|100
C|FNB|20240709|11:59:21.994571|S|69|13.54|0|69
C|FNB|20240709|11:59:57.352594|S|1|13.55|0|1
C|FNB|20240709|12:00:42.524115|S|99|13.55|0|99
C|FNB|20240709|12:00:48.253350|S|100|13.56|0|100
C|FNB|20240709|12:01:56.724520|S|100|13.57|0|100
C|FNB|20240709|12:01:57.974481|S|42|13.57|0|42
C|FNB|20240709|12:01:59.770806|S|100|13.58|0|100
C|FNB|20240709|12:02:19.977905|S|85|13.58|0|85
C|FNB|20240709|12:02:31.186134|S|6|13.56|0|6
C|FNB|20240709|12:13:59.758418|S|100|13.57|0|100
C|FNB|20240709|12:14:52.509150|S|61|13.58|0|61
C|FNB|20240709|12:15:45.356143|S|100|13.59|0|100
C|FNB|20240709|12:18:37.166328|S|61|13.58|0|61
C|FNB|20240709|12:32:39.528090|S|2|13.59|0|2
C|FNB|20240709|12:36:08.048715|S|4|13.58|0|4
C|FNB|20240709|12:36:32.168641|S|100|13.59|0|100
C|FNB|20240709|12:37:00.321533|S|6|13.59|0|6
C|FNB|20240709|12:42:13.522319|S|1|13.6|0|1
C|FNB|20240709|12:42:13.545746|S|99|13.6|0|99
C|FNB|20240709|12:43:10.089110|S|1|13.59|0|1
C|FNB|20240709|12:49:09.415939|S|1|13.6|0|1
C|FNB|20240709|12:51:02.225638|S|1|13.6|0|1
C|FNB|20240709|13:03:39.058175|S|56|13.64|0|56
C|FNB|20240709|13:05:24.060518|S|100|13.65|0|100
C|FNB|20240709|13:05:24.117157|S|100|13.65|0|100
C|FNB|20240709|13:05:43.100924|S|100|13.65|0|100
C|FNB|20240709|13:17:20.696967|S|41|13.65|0|41
C|FNB|20240709|13:17:38.003013|S|76|13.66|0|76
C|FNB|20240709|13:25:50.037678|S|79|13.67|0|79
C|FNB|20240709|13:35:00.795513|S|2|13.69|0|2
C|FNB|20240709|13:36:37.085164|S|31|13.7|0|31
C|FNB|20240709|13:52:14.826385|S|20|13.69|0|20
C|FNB|20240709|13:52:49.033934|S|20|13.695|0|20
C|FNB|20240709|13:53:31.280158|S|18|13.69|0|18
C|FNB|20240709|14:02:39.904670|S|8|13.67|0|8
C|FNB|20240709|14:07:46.651048|S|98|13.67|0|98
C|FNB|20240709|14:29:45.538837|S|2|13.665|0|2
C|FNB|20240709|14:29:53.202883|S|24|13.66|0|24
C|FNB|20240709|14:31:54.197900|S|38|13.66|0|38
C|FNB|20240709|14:31:54.198954|S|100|13.66|0|100
C|FNB|20240709|14:44:09.876602|S|1|13.67|0|1
C|FNB|20240709|14:44:50.447082|S|24|13.67|0|24
C|FNB|20240709|14:46:44.017357|S|1|13.67|0|1
C|FNB|20240709|14:47:21.195418|S|2|13.67|0|2
C|FNB|20240709|14:50:39.933932|S|1|13.67|0|1
C|FNB|20240709|14:53:18.366324|S|1|13.64|0|1
C|FNB|20240709|14:55:34.579399|S|25|13.64|0|25
C|FNB|20240709|14:58:23.167447|S|4|13.64|0|4
C|FNB|20240709|14:59:47.207930|S|2|13.64|0|2
C|FNB|20240709|15:01:16.762881|S|1|13.63|0|1
C|FNB|20240709|15:15:08.466021|S|2|13.605|0|2
C|FNB|20240709|15:15:39.710165|S|8|13.605|0|8
C|FNB|20240709|15:19:18.417426|S|1|13.6|0|1
C|FNB|20240709|15:19:18.417426|S|1|13.6|0|1
C|FNB|20240709|15:19:18.417427|S|2|13.6|0|2
C|FNB|20240709|15:19:18.417427|S|1|13.6|0|1
C|FNB|20240709|15:20:00.301292|S|100|13.61|0|100
C|FNB|20240709|15:20:00.302099|S|100|13.61|0|100
C|FNB|20240709|15:20:00.304490|S|100|13.61|0|100
C|FNB|20240709|15:20:00.379048|S|100|13.61|0|100
C|FNB|20240709|15:20:08.674947|S|40|13.62|0|40
C|FNB|20240709|15:20:08.674955|S|60|13.62|0|60
C|FNB|20240709|15:20:08.675767|S|60|13.62|0|60
C|FNB|20240709|15:20:08.675767|S|40|13.62|0|40
C|FNB|20240709|15:22:24.856604|S|15|13.63|0|15
C|FNB|20240709|15:25:53.847285|S|1|13.63|0|1
C|FNB|20240709|15:25:53.847285|S|1|13.63|0|1
C|FNB|20240709|15:27:43.246823|S|1|13.63|0|1
C|FNB|20240709|15:28:21.074157|S|6|13.62|0|6
C|FNB|20240709|15:29:37.443414|S|3|13.625|0|3
C|FNB|20240709|15:29:49.735592|S|3|13.62|0|3
C|FNB|20240709|15:30:15.512546|S|16|13.63|0|16
C|FNB|20240709|15:33:12.130500|S|84|13.63|0|84
C|FNB|20240709|15:35:20.967507|S|2|13.62|0|2
C|FNB|20240709|15:35:20.967508|S|13|13.62|0|13
C|FNB|20240709|15:35:20.967508|S|7|13.62|0|7
C|FNB|20240709|15:35:20.967509|S|4|13.62|0|4
C|FNB|20240709|15:35:20.967509|S|2|13.62|0|2
C|FNB|20240709|15:35:31.173318|S|2|13.62|0|2
C|FNB|20240709|15:36:22.821815|S|1|13.62|0|1
C|FNB|20240709|15:36:22.821815|S|3|13.62|0|3
C|FNB|20240709|15:36:22.821815|S|3|13.62|0|3
C|FNB|20240709|15:36:22.821816|S|3|13.62|0|3
C|FNB|20240709|15:36:22.821816|S|3|13.62|0|3
C|FNB|20240709|15:36:22.821816|S|1|13.62|0|1
C|FNB|20240709|15:36:47.029879|S|1|13.62|0|1
C|FNB|20240709|15:36:47.029879|S|3|13.62|0|3
C|FNB|20240709|15:36:47.029879|S|2|13.62|0|2
C|FNB|20240709|15:36:47.029880|S|3|13.62|0|3
C|FNB|20240709|15:38:24.649277|S|100|13.64|0|100
C|FNB|20240709|15:38:27.289048|S|7|13.64|0|7
C|FNB|20240709|15:38:56.753412|S|12|13.63|0|12
C|FNB|20240709|15:40:04.857736|S|3|13.63|0|3
C|FNB|20240709|15:42:00.906876|S|1|13.62|0|1
C|FNB|20240709|15:42:00.906877|S|1|13.62|0|1
C|FNB|20240709|15:42:00.906877|S|3|13.62|0|3
C|FNB|20240709|15:42:00.906878|S|1|13.62|0|1
C|FNB|20240709|15:42:00.906878|S|2|13.62|0|2
C|FNB|20240709|15:42:00.906878|S|1|13.62|0|1
C|FNB|20240709|15:42:00.906878|S|1|13.62|0|1
C|FNB|20240709|15:43:34.647583|S|3|13.64|0|3
C|FNB|20240709|15:44:00.349398|S|4|13.64|0|4
C|FNB|20240709|15:44:01.836160|S|9|13.63|0|9
C|FNB|20240709|15:44:01.836161|S|1|13.63|0|1
C|FNB|20240709|15:44:01.836161|S|1|13.63|0|1
C|FNB|20240709|15:44:01.836162|S|16|13.63|0|16
C|FNB|20240709|15:44:01.836162|S|2|13.63|0|2
C|FNB|20240709|15:44:05.969537|S|30|13.63|0|30
C|FNB|20240709|15:44:35.435771|S|5|13.62|0|5
C|FNB|20240709|15:45:30.080614|S|11|13.62|0|11
C|FNB|20240709|15:48:10.692533|S|3|13.63|0|3
C|FNB|20240709|15:48:13.176363|S|197|13.63|0|197
C|FNB|20240709|15:48:14.890097|S|70|13.63|0|70
C|FNB|20240709|15:48:29.877900|S|30|13.63|0|30
C|FNB|20240709|15:50:01.378033|S|3|13.62|0|3
C|FNB|20240709|15:51:09.873005|S|100|13.63|0|100
C|FNB|20240709|15:51:30.114727|S|6|13.63|0|6
C|FNB|20240709|15:51:30.114727|S|4|13.63|0|4
C|FNB|20240709|15:51:30.114727|S|24|13.63|0|24
C|FNB|20240709|15:51:44.970990|S|1|13.62|0|1
C|FNB|20240709|15:51:44.970990|S|4|13.62|0|4
C|FNB|20240709|15:51:44.970990|S|1|13.62|0|1
C|FNB|20240709|15:51:54.322534|S|200|13.63|0|200
C|FNB|20240709|15:52:58.161493|S|200|13.62|0|200
C|FNB|20240709|15:55:12.802034|S|7|13.63|0|7
C|FNB|20240709|15:56:55.101670|S|200|13.63|0|200
C|FNB|20240709|15:57:12.673580|S|100|13.63|0|100
C|FNB|20240709|15:57:12.673675|S|100|13.63|0|100
C|FNB|20240709|15:57:41.502584|S|200|13.63|0|200
C|FNB|20240709|15:57:52.616339|S|100|13.63|0|100
C|FNB|20240709|15:57:59.577566|S|200|13.63|0|200
C|FNB|20240709|15:58:01.008067|S|100|13.63|0|100
C|FNB|20240709|15:58:02.101709|S|100|13.63|0|100
C|FNB|20240709|15:58:02.101710|S|100|13.63|0|100
C|FNB|20240709|15:58:06.101652|S|68|13.63|0|68
C|FNB|20240709|15:58:08.926586|S|21|13.62|0|21
C|FNB|20240709|15:58:10.204742|S|169|13.62|0|169
C|FNB|20240709|15:58:25.356332|S|100|13.62|0|100
C|FNB|20240709|15:58:25.664296|S|15|13.61|0|15
C|FNB|20240709|15:58:39.227026|S|11|13.62|0|11
C|FNB|20240709|15:58:39.900561|S|200|13.63|0|200
C|FNB|20240709|15:58:40.101762|S|109|13.63|0|109
C|FNB|20240709|15:58:49.102538|S|200|13.63|0|200
C|FNB|20240709|15:58:59.287919|S|100|13.625|0|100
C|FNB|20240709|15:59:00.566975|S|100|13.64|0|100
C|FNB|20240709|15:59:03.652572|S|100|13.635|0|100
C|FNB|20240709|15:59:05.628095|S|100|13.635|0|100
C|FNB|20240709|15:59:06.585980|S|100|13.635|0|100
C|FNB|20240709|15:59:07.814807|S|100|13.635|0|100
C|FNB|20240709|15:59:08.848715|S|100|13.635|0|100
C|FNB|20240709|15:59:47.647403|S|85|13.645|0|85
C|FND|20240709|09:57:04.835910|S|100|90.89|0|100
C|FND|20240709|10:50:19.121189|S|43|90.38|0|43
C|FND|20240709|10:58:51.427220|S|2|90.52|0|2
C|FND|20240709|13:10:22.543820|S|14|92.29|0|14
C|FND|20240709|13:10:22.545738|S|14|92.31|0|14
C|FND|20240709|15:50:08.982213|S|2|90.58|0|2
C|FND|20240709|15:50:08.982228|S|100|90.58|0|100
C|FND|20240709|15:50:08.982238|S|87|90.58|0|87
C|FND|20240709|15:50:08.982488|S|5|90.58|0|5
C|FND|20240709|15:50:26.766432|S|1|90.59|0|1
C|FND|20240709|15:50:26.766551|S|100|90.59|0|100
C|FND|20240709|15:50:26.827679|S|19|90.6|0|19
C|FND|20240709|15:51:27.492720|S|1|90.56|0|1
C|FND|20240709|15:51:27.494827|S|100|90.58|0|100
C|FND|20240709|15:55:59.537935|S|1|89.97|0|1
C|FND|20240709|15:56:12.566471|S|1|89.98|0|1
C|FND|20240709|15:57:08.538828|S|100|89.93|0|100
C|FND|20240709|15:57:19.730769|S|1|89.96|0|1
C|FND|20240709|15:57:32.050485|S|10|89.99|0|10
C|FND|20240709|15:57:34.471723|S|25|90|0|25
C|FND|20240709|15:57:50.533323|S|1|90|0|1
C|FND|20240709|15:58:11.681539|S|100|90|0|100
C|FND|20240709|15:58:28.549919|S|1|89.99|0|1
C|FND|20240709|15:58:30.536822|S|24|89.98|0|24
C|FND|20240709|15:58:30.536823|S|87|89.99|0|87
C|FND|20240709|15:58:30.536823|S|50|89.99|0|50
C|FND|20240709|15:58:30.537817|S|50|89.99|0|50
C|FND|20240709|15:58:35.537585|S|100|89.99|0|100
C|FND|20240709|15:58:35.545821|S|50|89.98|0|50
C|FND|20240709|15:58:36.555267|S|1|89.98|0|1
C|FND|20240709|15:58:43.539335|S|1|89.96|0|1
C|FND|20240709|15:58:43.539346|S|100|89.96|0|100
C|FND|20240709|15:58:43.539347|S|100|89.96|0|100
C|FND|20240709|15:59:09.456187|S|1|89.88|0|1
C|FND|20240709|15:59:15.557616|S|100|89.86|0|100
C|FND|20240709|15:59:28.638027|S|100|89.89|0|100
C|FND|20240709|15:59:30.323887|S|100|89.88|0|100
C|FND|20240709|15:59:30.328496|S|100|89.88|0|100
C|FND|20240709|15:59:30.328496|S|20|89.89|0|20
C|FND|20240709|15:59:45.797798|S|2|89.83|0|2
C|FND|20240709|15:59:45.992012|S|2|89.83|0|2
C|FNDE|20240709|09:35:17.217071|S|100|30.195|0|100
C|FNDE|20240709|11:55:01.150642|S|100|30.255|0|100
C|FNDE|20240709|13:05:14.322718|S|100|30.335|0|100
C|FNDF|20240709|09:50:59.108590|S|200|35.55|0|200
C|FNDF|20240709|09:51:19.599102|S|200|35.55|0|200
C|FNDF|20240709|09:51:19.599102|S|96|35.55|0|96
C|FNDF|20240709|09:57:06.030533|S|200|35.54|0|200
C|FNDF|20240709|10:10:10.138964|S|200|35.48|0|200
C|FNDF|20240709|10:16:01.199651|S|200|35.52|0|200
C|FNDF|20240709|10:17:50.881036|S|200|35.51|0|200
C|FNDF|20240709|10:20:20.878526|S|200|35.5|0|200
C|FNDF|20240709|10:22:07.388341|S|200|35.5|0|200
C|FNDF|20240709|10:31:22.724213|S|200|35.47|0|200
C|FNDF|20240709|11:10:01.985214|S|200|35.47|0|200
C|FNDF|20240709|12:19:12.388573|S|200|35.51|0|200
C|FNDF|20240709|12:19:48.259631|S|22|35.51|0|22
C|FNDF|20240709|12:34:39.261558|S|200|35.52|0|200
C|FNDF|20240709|12:47:06.395450|S|100|35.52|0|100
C|FNDF|20240709|13:12:40.317897|S|200|35.58|0|200
C|FNDF|20240709|13:17:03.602487|S|200|35.56|0|200
C|FNDF|20240709|13:18:33.645933|S|100|35.54|0|100
C|FNDF|20240709|13:18:33.646012|S|43|35.54|0|43
C|FNDF|20240709|13:39:09.048541|S|200|35.55|0|200
C|FNDF|20240709|13:58:00.510545|S|138|35.54|0|138
C|FNDF|20240709|13:58:00.510620|S|62|35.54|0|62
C|FNDF|20240709|13:58:00.510621|S|200|35.54|0|200
C|FNDF|20240709|14:41:42.180489|S|200|35.53|0|200
C|FNDF|20240709|15:07:31.057672|S|200|35.5|0|200
C|FNDF|20240709|15:10:23.553960|S|200|35.5|0|200
C|FNDF|20240709|15:39:04.847864|S|100|35.51|0|100
C|FNDX|20240709|10:05:18.573915|S|126|67.305|0|126
C|FNDX|20240709|11:56:00.062180|S|200|67.47|0|200
C|FNF|20240709|14:07:55.580865|S|1|48.47|0|1
C|FNF|20240709|15:39:48.934708|S|1|48.17|0|1
C|FNF|20240709|15:40:36.583153|S|1|48.17|0|1
C|FNF|20240709|15:49:12.971776|S|3|48.17|0|3
C|FNF|20240709|15:59:31.315161|S|100|48.06|0|100
C|FNF|20240709|15:59:49.464463|S|68|48.08|0|68
C|FNF|20240709|15:59:49.464480|S|32|48.08|0|32
C|FNGD|20240709|09:30:01.062173|S|6|19.82|0|6
C|FNGD|20240709|09:30:31.974485|S|550|19.77|0|550
C|FNGD|20240709|09:30:31.974544|S|750|19.77|0|750
C|FNGD|20240709|09:30:54.950702|S|5|19.75|0|5
C|FNGD|20240709|09:31:30.128360|S|1000|19.78|0|1000
C|FNGD|20240709|09:32:01.435988|S|1000|19.76|0|1000
C|FNGD|20240709|09:32:14.554840|S|100|19.74|0|100
C|FNGD|20240709|09:32:14.554840|S|900|19.74|0|900
C|FNGD|20240709|09:32:57.934057|S|100|19.65|0|100
C|FNGD|20240709|09:32:57.935240|S|8|19.66|0|8
C|FNGD|20240709|09:34:16.951279|S|1000|19.66|0|1000
C|FNGD|20240709|09:34:22.327600|S|1500|19.65|0|1500
C|FNGD|20240709|09:35:40.387948|S|400|19.66|0|400
C|FNGD|20240709|09:39:47.011825|S|400|19.71|0|400
C|FNGD|20240709|10:03:15.924727|S|200|19.63|0|200
C|FNGD|20240709|10:03:15.924727|S|200|19.63|0|200
C|FNGD|20240709|10:06:52.486422|S|1000|19.72|0|1000
C|FNGD|20240709|10:18:39.804978|S|1500|19.55|0|1500
C|FNGD|20240709|10:22:24.129303|S|500|19.63|0|500
C|FNGD|20240709|10:22:24.129303|S|500|19.63|0|500
C|FNGD|20240709|10:24:50.387072|S|1|19.7|0|1
C|FNGD|20240709|10:44:57.226001|S|791|19.71|0|791
C|FNGD|20240709|10:44:57.226009|S|209|19.71|0|209
C|FNGD|20240709|10:45:22.348100|S|1000|19.66|0|1000
C|FNGD|20240709|10:51:47.530900|S|100|19.73|0|100
C|FNGD|20240709|12:15:35.051547|S|100|19.7|0|100
C|FNGD|20240709|12:16:10.602666|S|100|19.69|0|100
C|FNGD|20240709|13:06:47.981282|S|150|19.825|0|150
C|FNGD|20240709|13:18:53.132202|S|1000|19.98|0|1000
C|FNGD|20240709|15:55:00.010395|S|681|19.87|0|681
C|FNGR|20240709|09:30:02.659381|S|100|2.04|0|100
C|FNGU|20240709|09:31:00.939500|S|1|548.5|0|1
C|FNGU|20240709|09:31:00.940002|S|125|548.5|0|125
C|FNGU|20240709|09:33:24.581352|S|120|551.96|0|120
C|FNGU|20240709|09:53:40.204970|S|22|550.68|0|22
C|FNGU|20240709|10:11:41.813708|S|400|553.93|0|400
C|FNGU|20240709|10:48:31.275481|S|2|550.55|0|2
C|FNGU|20240709|12:05:03.838040|S|40|549.48|0|40
C|FNKO|20240709|10:18:43.797382|S|6|9.56|0|6
C|FNKO|20240709|10:44:08.240813|S|151|9.5|0|151
C|FNKO|20240709|11:17:53.914546|S|1|9.42|0|1
C|FNKO|20240709|13:39:20.133153|S|70|9.57|0|70
C|FNKO|20240709|13:39:20.133153|S|100|9.56|0|100
C|FNKO|20240709|13:39:20.133171|S|100|9.57|0|100
C|FNKO|20240709|13:46:25.104671|S|100|9.57|0|100
C|FNKO|20240709|13:52:17.620201|S|100|9.56|0|100
C|FNKO|20240709|13:52:23.471363|S|16|9.56|0|16
C|FNKO|20240709|13:53:08.311484|S|6|9.57|0|6
C|FNKO|20240709|15:26:54.962287|S|149|9.58|0|149
C|FNKO|20240709|15:43:31.812370|S|121|9.68|0|121
C|FNKO|20240709|15:43:31.812382|S|60|9.68|0|60
C|FNKO|20240709|15:55:01.032727|S|100|9.64|0|100
C|FNLC|20240709|09:39:15.528075|S|1|24.15|0|1
C|FNV|20240709|11:23:02.158542|S|2|121.66|0|2
C|FNV|20240709|11:36:21.532424|S|2|121.8|0|2
C|FNV|20240709|15:50:20.334604|S|37|122.61|0|37
C|FNV|20240709|15:50:20.334614|S|11|122.61|0|11
C|FNV|20240709|15:55:50.348199|S|48|122.5|0|48
C|FNV|20240709|15:56:00.353202|S|40|122.59|0|40
C|FNV|20240709|15:56:00.353202|S|100|122.72|0|100
C|FNV|20240709|15:56:16.417662|S|48|122.53|0|48
C|FNV|20240709|15:56:16.417662|S|52|122.52|0|52
C|FNV|20240709|15:56:16.417759|S|48|122.52|0|48
C|FNV|20240709|15:58:53.711997|S|3|122.62|0|3
C|FNV|20240709|15:59:22.447738|S|1|122.62|0|1
C|FOLD|20240709|09:32:53.779575|S|1|10.13|0|1
C|FOLD|20240709|09:32:53.780084|S|1|10.12|0|1
C|FOLD|20240709|10:02:05.125138|S|500|10.125|0|500
C|FOLD|20240709|10:03:43.959297|S|152|10.12|0|152
C|FOLD|20240709|10:08:38.023624|S|100|10.085|0|100
C|FOLD|20240709|10:08:38.023639|S|145|10.085|0|145
C|FOLD|20240709|10:08:38.447953|S|100|10.085|0|100
C|FOLD|20240709|10:13:57.085344|S|100|10.065|0|100
C|FOLD|20240709|10:13:57.085414|S|100|10.065|0|100
C|FOLD|20240709|10:13:57.748746|S|100|10.085|0|100
C|FOLD|20240709|10:34:13.232780|S|65|10.1|0|65
C|FOLD|20240709|10:35:42.278572|S|100|10.12|0|100
C|FOLD|20240709|10:35:42.278573|S|100|10.12|0|100
C|FOLD|20240709|10:45:24.785611|S|100|10.18|0|100
C|FOLD|20240709|10:50:08.334478|S|100|10.19|0|100
C|FOLD|20240709|10:50:08.334478|S|100|10.19|0|100
C|FOLD|20240709|11:01:57.604067|S|63|10.18|0|63
C|FOLD|20240709|11:03:53.036651|S|100|10.185|0|100
C|FOLD|20240709|11:08:18.303702|S|100|10.195|0|100
C|FOLD|20240709|11:25:39.233365|S|100|10.2|0|100
C|FOLD|20240709|11:25:39.233365|S|12|10.2|0|12
C|FOLD|20240709|11:25:39.233381|S|56|10.2|0|56
C|FOLD|20240709|11:25:39.233381|S|32|10.2|0|32
C|FOLD|20240709|11:25:39.233382|S|24|10.2|0|24
C|FOLD|20240709|11:25:39.233770|S|76|10.2|0|76
C|FOLD|20240709|11:30:30.037785|S|100|10.215|0|100
C|FOLD|20240709|11:38:44.081274|S|6|10.22|0|6
C|FOLD|20240709|11:40:17.166935|S|2|10.22|0|2
C|FOLD|20240709|11:46:12.629623|S|100|10.25|0|100
C|FOLD|20240709|12:15:57.254485|S|100|10.28|0|100
C|FOLD|20240709|12:28:48.102955|S|5|10.33|0|5
C|FOLD|20240709|12:33:10.529139|S|95|10.33|0|95
C|FOLD|20240709|12:33:10.529139|S|100|10.33|0|100
C|FOLD|20240709|12:33:10.529140|S|100|10.33|0|100
C|FOLD|20240709|12:33:10.529141|S|19|10.33|0|19
C|FOLD|20240709|12:33:10.529141|S|51|10.33|0|51
C|FOLD|20240709|12:33:10.529143|S|30|10.33|0|30
C|FOLD|20240709|12:34:20.502128|S|100|10.33|0|100
C|FOLD|20240709|12:34:20.502128|S|100|10.33|0|100
C|FOLD|20240709|12:34:51.863627|S|42|10.34|0|42
C|FOLD|20240709|12:43:55.189294|S|100|10.37|0|100
C|FOLD|20240709|13:01:40.936686|S|100|10.34|0|100
C|FOLD|20240709|13:04:32.764412|S|4|10.36|0|4
C|FOLD|20240709|13:18:40.449765|S|100|10.26|0|100
C|FOLD|20240709|13:29:35.189254|S|37|10.26|0|37
C|FOLD|20240709|13:29:35.189254|S|100|10.26|0|100
C|FOLD|20240709|13:44:04.291519|S|100|10.23|0|100
C|FOLD|20240709|13:52:49.181121|S|49|10.26|0|49
C|FOLD|20240709|13:54:50.857225|S|51|10.26|0|51
C|FOLD|20240709|13:55:54.736165|S|100|10.25|0|100
C|FOLD|20240709|14:06:44.609599|S|100|10.25|0|100
C|FOLD|20240709|14:15:59.437216|S|5|10.29|0|5
C|FOLD|20240709|14:16:47.905043|S|100|10.3|0|100
C|FOLD|20240709|14:17:50.684499|S|95|10.29|0|95
C|FOLD|20240709|14:20:54.620099|S|23|10.29|0|23
C|FOLD|20240709|14:20:56.644034|S|24|10.29|0|24
C|FOLD|20240709|14:20:58.255297|S|53|10.29|0|53
C|FOLD|20240709|15:00:00.003941|S|100|10.28|0|100
C|FOLD|20240709|15:04:49.715100|S|13|10.29|0|13
C|FOLD|20240709|15:09:09.326554|S|6|10.28|0|6
C|FOLD|20240709|15:13:24.716439|S|12|10.29|0|12
C|FOLD|20240709|15:14:11.900353|S|100|10.28|0|100
C|FOLD|20240709|15:14:11.900363|S|100|10.28|0|100
C|FOLD|20240709|15:16:00.594808|S|100|10.27|0|100
C|FOLD|20240709|15:18:18.488512|S|100|10.28|0|100
C|FOLD|20240709|15:19:14.207408|S|91|10.28|0|91
C|FOLD|20240709|15:22:22.533829|S|100|10.28|0|100
C|FOLD|20240709|15:22:22.539255|S|24|10.28|0|24
C|FOLD|20240709|15:24:39.153465|S|63|10.27|0|63
C|FOLD|20240709|15:25:18.517570|S|100|10.27|0|100
C|FOLD|20240709|15:25:18.517570|S|100|10.27|0|100
C|FOLD|20240709|15:28:57.409660|S|100|10.27|0|100
C|FOLD|20240709|15:30:35.527664|S|90|10.3|0|90
C|FOLD|20240709|15:30:35.527664|S|100|10.3|0|100
C|FOLD|20240709|15:30:35.527665|S|10|10.3|0|10
C|FOLD|20240709|15:30:39.361126|S|100|10.3|0|100
C|FOLD|20240709|15:30:55.749156|S|100|10.3|0|100
C|FOLD|20240709|15:31:09.899056|S|76|10.3|0|76
C|FOLD|20240709|15:31:38.484765|S|100|10.31|0|100
C|FOLD|20240709|15:36:12.827985|S|2|10.33|0|2
C|FOLD|20240709|15:37:59.546762|S|95|10.33|0|95
C|FOLD|20240709|15:37:59.546780|S|90|10.33|0|90
C|FOLD|20240709|15:37:59.546780|S|5|10.33|0|5
C|FOLD|20240709|15:37:59.546838|S|10|10.33|0|10
C|FOLD|20240709|15:39:37.485218|S|100|10.31|0|100
C|FOLD|20240709|15:40:22.100735|S|100|10.32|0|100
C|FOLD|20240709|15:42:26.751391|S|100|10.32|0|100
C|FOLD|20240709|15:43:03.975436|S|22|10.32|0|22
C|FOLD|20240709|15:43:04.110711|S|100|10.32|0|100
C|FOLD|20240709|15:43:04.110711|S|9|10.32|0|9
C|FOLD|20240709|15:43:46.282030|S|100|10.32|0|100
C|FOLD|20240709|15:44:50.314134|S|32|10.31|0|32
C|FOLD|20240709|15:44:53.123014|S|68|10.31|0|68
C|FOLD|20240709|15:45:00.211360|S|28|10.31|0|28
C|FOLD|20240709|15:46:06.774656|S|31|10.32|0|31
C|FOLD|20240709|15:46:10.506352|S|25|10.32|0|25
C|FOLD|20240709|15:46:11.523784|S|30|10.32|0|30
C|FOLD|20240709|15:46:28.174475|S|14|10.32|0|14
C|FOLD|20240709|15:47:45.955816|S|25|10.32|0|25
C|FOLD|20240709|15:47:46.692867|S|25|10.32|0|25
C|FOLD|20240709|15:47:46.931703|S|23|10.32|0|23
C|FOLD|20240709|15:47:48.082018|S|27|10.32|0|27
C|FOLD|20240709|15:47:54.339526|S|33|10.32|0|33
C|FOLD|20240709|15:47:56.343019|S|25|10.32|0|25
C|FOLD|20240709|15:47:56.343598|S|25|10.32|0|25
C|FOLD|20240709|15:47:56.761159|S|17|10.32|0|17
C|FOLD|20240709|15:48:04.641653|S|43|10.32|0|43
C|FOLD|20240709|15:48:06.523190|S|23|10.32|0|23
C|FOLD|20240709|15:48:06.523619|S|34|10.32|0|34
C|FOLD|20240709|15:49:05.558286|S|5|10.31|0|5
C|FOLD|20240709|15:49:08.642606|S|24|10.31|0|24
C|FOLD|20240709|15:49:17.146722|S|24|10.31|0|24
C|FOLD|20240709|15:49:17.147434|S|19|10.31|0|19
C|FOLD|20240709|15:49:20.976240|S|40|10.31|0|40
C|FOLD|20240709|15:49:20.995056|S|28|10.31|0|28
C|FOLD|20240709|15:49:23.312649|S|30|10.31|0|30
C|FOLD|20240709|15:49:23.705486|S|2|10.31|0|2
C|FOLD|20240709|15:50:00.006870|S|100|10.31|0|100
C|FOLD|20240709|15:50:55.187945|S|80|10.32|0|80
C|FOLD|20240709|15:50:59.636141|S|20|10.32|0|20
C|FOLD|20240709|15:50:59.636142|S|4|10.32|0|4
C|FOLD|20240709|15:51:44.998451|S|11|10.34|0|11
C|FOLD|20240709|15:51:44.998465|S|100|10.34|0|100
C|FOLD|20240709|15:51:44.998465|S|89|10.34|0|89
C|FOLD|20240709|15:51:53.911328|S|100|10.34|0|100
C|FOLD|20240709|15:51:57.215687|S|55|10.34|0|55
C|FOLD|20240709|15:51:58.055430|S|25|10.34|0|25
C|FOLD|20240709|15:52:00.112457|S|72|10.34|0|72
C|FOLD|20240709|15:52:00.112457|S|20|10.34|0|20
C|FOLD|20240709|15:52:00.112457|S|100|10.34|0|100
C|FOLD|20240709|15:52:50.185939|S|100|10.34|0|100
C|FOLD|20240709|15:52:58.639175|S|100|10.34|0|100
C|FOLD|20240709|15:53:48.320286|S|198|10.345|0|198
C|FOLD|20240709|15:53:48.320287|S|44|10.34|0|44
C|FOLD|20240709|15:53:48.320287|S|100|10.34|0|100
C|FOLD|20240709|15:53:48.320299|S|58|10.34|0|58
C|FOLD|20240709|15:53:48.321118|S|42|10.34|0|42
C|FOLD|20240709|15:53:48.321119|S|100|10.34|0|100
C|FOLD|20240709|15:53:48.321119|S|100|10.34|0|100
C|FOLD|20240709|15:54:10.009458|S|600|10.35|0|600
C|FOLD|20240709|15:54:10.009458|S|100|10.35|0|100
C|FOLD|20240709|15:54:10.009972|S|100|10.34|0|100
C|FOLD|20240709|15:54:10.009972|S|100|10.34|0|100
C|FOLD|20240709|15:54:10.009972|S|100|10.34|0|100
C|FOLD|20240709|15:55:02.069033|S|75|10.32|0|75
C|FOLD|20240709|15:55:54.036539|S|52|10.31|0|52
C|FOLD|20240709|15:55:54.040937|S|13|10.32|0|13
C|FOLD|20240709|15:56:00.995536|S|100|10.31|0|100
C|FOLD|20240709|15:56:06.775401|S|100|10.31|0|100
C|FOLD|20240709|15:56:47.829723|S|100|10.3|0|100
C|FOLD|20240709|15:57:10.722212|S|100|10.29|0|100
C|FOLD|20240709|15:57:10.808140|S|100|10.29|0|100
C|FOLD|20240709|15:57:10.809739|S|100|10.29|0|100
C|FOLD|20240709|15:57:10.862804|S|100|10.29|0|100
C|FOLD|20240709|15:57:17.273281|S|100|10.29|0|100
C|FOLD|20240709|15:57:17.273306|S|100|10.29|0|100
C|FOLD|20240709|15:57:17.273308|S|100|10.29|0|100
C|FOLD|20240709|15:57:35.677720|S|100|10.3|0|100
C|FOLD|20240709|15:58:08.828257|S|100|10.29|0|100
C|FOLD|20240709|15:58:10.705120|S|5|10.28|0|5
C|FOLD|20240709|15:58:10.829887|S|66|10.29|0|66
C|FOLD|20240709|15:58:41.682962|S|1|10.28|0|1
C|FOLD|20240709|15:59:07.976708|S|91|10.28|0|91
C|FOLD|20240709|15:59:11.009609|S|150|10.29|0|150
C|FOLD|20240709|15:59:11.009941|S|150|10.29|0|150
C|FOLD|20240709|15:59:14.498914|S|10|10.28|0|10
C|FOLD|20240709|15:59:17.494625|S|54|10.28|0|54
C|FOLD|20240709|15:59:17.503003|S|46|10.28|0|46
C|FOLD|20240709|15:59:17.503004|S|65|10.28|0|65
C|FOLD|20240709|15:59:20.378615|S|59|10.28|0|59
C|FOLD|20240709|15:59:20.378615|S|32|10.28|0|32
C|FOLD|20240709|15:59:20.378748|S|100|10.29|0|100
C|FOLD|20240709|15:59:21.033304|S|31|10.28|0|31
C|FOLD|20240709|15:59:21.033305|S|69|10.28|0|69
C|FOLD|20240709|15:59:22.146497|S|1|10.28|0|1
C|FOLD|20240709|15:59:23.591716|S|5|10.28|0|5
C|FOLD|20240709|15:59:30.002223|S|100|10.29|0|100
C|FOLD|20240709|15:59:31.741349|S|77|10.29|0|77
C|FOLD|20240709|15:59:36.011214|S|5|10.28|0|5
C|FOLD|20240709|15:59:46.366368|S|73|10.3|0|73
C|FOLD|20240709|15:59:49.892566|S|100|10.3|0|100
C|FOLD|20240709|15:59:50.343971|S|10|10.3|0|10
C|FOLD|20240709|15:59:50.866060|S|65|10.3|0|65
C|FOR|20240709|15:17:36.422214|S|6|30.68|0|6
C|FOR|20240709|15:38:44.666574|S|100|30.64|0|100
C|FOR|20240709|15:59:15.445859|S|1|30.64|0|1
C|FORM|20240709|15:18:52.158951|S|1|62.02|0|1
C|FORM|20240709|15:19:37.708361|S|1|62.02|0|1
C|FORM|20240709|15:50:07.090451|S|24|61.82|0|24
C|FORM|20240709|15:50:23.688079|S|2|61.82|0|2
C|FORM|20240709|15:50:26.209133|S|1|61.83|0|1
C|FORR|20240709|10:07:08.398333|S|2|17.01|0|2
C|FORR|20240709|10:08:13.216795|S|2|17.02|0|2
C|FORR|20240709|10:09:18.995711|S|2|17.02|0|2
C|FORR|20240709|10:10:23.684135|S|2|17.02|0|2
C|FORR|20240709|10:12:23.502585|S|2|17.02|0|2
C|FORR|20240709|11:31:08.967221|S|1|16.78|0|1
C|FORR|20240709|11:34:10.121487|S|3|16.78|0|3
C|FOSL|20240709|09:40:19.126904|S|100|1.28|0|100
C|FOSL|20240709|10:45:26.392984|S|100|1.3|0|100
C|FOSL|20240709|10:46:11.528164|S|29|1.3|0|29
C|FOSL|20240709|10:54:47.343496|S|100|1.3|0|100
C|FOSL|20240709|11:00:22.790668|S|21|1.3|0|21
C|FOSL|20240709|11:19:28.927497|S|37|1.29|0|37
C|FOSL|20240709|12:59:24.473726|S|15|1.36|0|15
C|FOSL|20240709|13:05:04.911713|S|50|1.37|0|50
C|FOSL|20240709|13:09:16.977547|S|100|1.37|0|100
C|FOSL|20240709|13:10:59.504939|S|100|1.37|0|100
C|FOSL|20240709|13:15:28.795252|S|100|1.37|0|100
C|FOSL|20240709|13:35:01.592918|S|70|1.38|0|70
C|FOSL|20240709|13:39:06.860117|S|18|1.38|0|18
C|FOSL|20240709|13:44:49.232267|S|100|1.38|0|100
C|FOSL|20240709|13:59:29.835301|S|26|1.35|0|26
C|FOSL|20240709|14:22:53.009223|S|7|1.35|0|7
C|FOUR|20240709|11:29:40.686512|S|1|72.22|0|1
C|FOUR|20240709|11:30:10.686090|S|2|72.22|0|2
C|FOUR|20240709|11:30:12.047732|S|21|72.22|0|21
C|FOUR|20240709|11:30:40.686023|S|1|72.22|0|1
C|FOUR|20240709|11:30:40.686035|S|1|72.22|0|1
C|FOUR|20240709|11:31:14.182578|S|26|72.22|0|26
C|FOUR|20240709|11:31:22.016615|S|6|72.22|0|6
C|FOUR|20240709|11:31:34.117618|S|3|72.22|0|3
C|FOUR|20240709|11:31:38.685861|S|5|72.22|0|5
C|FOUR|20240709|11:34:18.854051|S|61|72.22|0|61
C|FOUR|20240709|13:26:26.123375|S|4|72.56|0|4
C|FOUR|20240709|15:00:32.451435|S|1|72.08|0|1
C|FOUR|20240709|15:58:24.889459|S|48|72.29|0|48
C|FOUR|20240709|15:59:40.007937|S|84|72.16|0|84
C|FOUR|20240709|15:59:40.419165|S|16|72.16|0|16
C|FOUR|20240709|15:59:44.691802|S|100|72.16|0|100
C|FOX|20240709|15:59:59.844735|S|2|32.76|0|2
C|FOXA|20240709|09:36:37.150144|S|100|34.48|0|100
C|FOXA|20240709|09:36:37.150756|S|100|34.48|0|100
C|FOXA|20240709|09:50:05.882684|S|33|34.74|0|33
C|FOXA|20240709|09:53:02.003691|S|25|34.75|0|25
C|FOXA|20240709|09:53:02.004206|S|9|34.75|0|9
C|FOXA|20240709|09:57:35.651668|S|9|34.67|0|9
C|FOXA|20240709|09:57:35.651838|S|11|34.67|0|11
C|FOXA|20240709|10:11:02.052891|S|8|34.66|0|8
C|FOXA|20240709|10:11:02.052902|S|12|34.66|0|12
C|FOXA|20240709|10:18:09.121034|S|100|34.66|0|100
C|FOXA|20240709|10:18:09.121054|S|100|34.66|0|100
C|FOXA|20240709|10:24:37.045345|S|100|34.685|0|100
C|FOXA|20240709|10:31:04.893499|S|39|34.79|0|39
C|FOXA|20240709|10:32:52.274901|S|20|34.79|0|20
C|FOXA|20240709|10:45:52.187434|S|27|34.855|0|27
C|FOXA|20240709|10:45:52.187458|S|73|34.855|0|73
C|FOXA|20240709|10:56:32.281760|S|20|34.86|0|20
C|FOXA|20240709|10:56:32.281760|S|20|34.86|0|20
C|FOXA|20240709|11:01:10.079720|S|20|34.85|0|20
C|FOXA|20240709|11:11:08.518279|S|20|34.85|0|20
C|FOXA|20240709|11:18:28.351217|S|100|34.91|0|100
C|FOXA|20240709|11:41:41.061181|S|2|34.95|0|2
C|FOXA|20240709|12:08:54.773386|S|10|35.01|0|10
C|FOXA|20240709|12:25:33.005585|S|25|35.035|0|25
C|FOXA|20240709|13:11:19.279125|S|100|35.235|0|100
C|FOXA|20240709|13:30:00.342305|S|6|35.265|0|6
C|FOXA|20240709|13:57:23.550465|S|43|35.25|0|43
C|FOXA|20240709|14:02:48.020479|S|10|35.23|0|10
C|FOXA|20240709|14:03:58.253792|S|10|35.22|0|10
C|FOXA|20240709|14:05:16.228794|S|100|35.24|0|100
C|FOXA|20240709|14:06:27.286103|S|3|35.23|0|3
C|FOXA|20240709|14:06:27.286103|S|1|35.23|0|1
C|FOXA|20240709|14:06:27.286115|S|3|35.23|0|3
C|FOXA|20240709|14:06:27.286535|S|23|35.23|0|23
C|FOXA|20240709|14:34:46.452193|S|100|35.13|0|100
C|FOXA|20240709|14:42:53.818235|S|20|35.11|0|20
C|FOXA|20240709|14:43:00.482041|S|100|35.11|0|100
C|FOXA|20240709|14:43:01.008923|S|100|35.11|0|100
C|FOXA|20240709|14:44:15.774591|S|2|35.11|0|2
C|FOXA|20240709|14:50:36.938398|S|20|35.14|0|20
C|FOXA|20240709|14:51:55.371535|S|1|35.13|0|1
C|FOXA|20240709|15:02:05.598965|S|53|35.1|0|53
C|FOXA|20240709|15:07:43.062044|S|100|35.11|0|100
C|FOXA|20240709|15:16:00.558684|S|1|35.08|0|1
C|FOXA|20240709|15:18:28.327113|S|20|35.06|0|20
C|FOXA|20240709|15:24:04.424194|S|100|35.08|0|100
C|FOXA|20240709|15:25:10.725914|S|21|35.06|0|21
C|FOXA|20240709|15:29:14.441456|S|37|35.12|0|37
C|FOXA|20240709|15:39:50.636489|S|6|35.14|0|6
C|FOXA|20240709|15:39:54.005410|S|94|35.14|0|94
C|FOXA|20240709|15:45:14.520179|S|100|35.17|0|100
C|FOXA|20240709|15:46:09.554859|S|42|35.185|0|42
C|FOXA|20240709|15:46:09.554859|S|58|35.18|0|58
C|FOXA|20240709|15:46:09.554901|S|42|35.18|0|42
C|FOXA|20240709|15:46:09.554901|S|58|35.18|0|58
C|FOXA|20240709|15:47:29.722815|S|43|35.185|0|43
C|FOXA|20240709|15:47:33.318314|S|40|35.18|0|40
C|FOXA|20240709|15:49:40.056433|S|54|35.185|0|54
C|FOXA|20240709|15:49:40.056433|S|5|35.18|0|5
C|FOXA|20240709|15:49:40.056680|S|24|35.18|0|24
C|FOXA|20240709|15:49:40.056725|S|49|35.18|0|49
C|FOXA|20240709|15:50:00.241488|S|4|35.15|0|4
C|FOXA|20240709|15:50:22.089189|S|3|35.17|0|3
C|FOXA|20240709|15:50:36.557809|S|100|35.2|0|100
C|FOXA|20240709|15:51:03.987725|S|100|35.2|0|100
C|FOXA|20240709|15:51:03.987725|S|23|35.2|0|23
C|FOXA|20240709|15:51:09.873019|S|100|35.19|0|100
C|FOXA|20240709|15:51:12.072044|S|11|35.19|0|11
C|FOXA|20240709|15:51:12.072044|S|5|35.19|0|5
C|FOXA|20240709|15:51:13.230015|S|84|35.19|0|84
C|FOXA|20240709|15:52:00.249845|S|100|35.17|0|100
C|FOXA|20240709|15:54:05.057786|S|23|35.205|0|23
C|FOXA|20240709|15:54:20.035047|S|100|35.19|0|100
C|FOXA|20240709|15:54:46.793766|S|100|35.21|0|100
C|FOXA|20240709|15:54:52.061153|S|100|35.2|0|100
C|FOXA|20240709|15:55:00.146437|S|100|35.21|0|100
C|FOXA|20240709|15:55:04.257434|S|70|35.19|0|70
C|FOXA|20240709|15:55:42.458232|S|100|35.18|0|100
C|FOXA|20240709|15:55:43.755088|S|6|35.18|0|6
C|FOXA|20240709|15:55:44.502148|S|1|35.17|0|1
C|FOXA|20240709|15:57:00.696756|S|95|35.17|0|95
C|FOXA|20240709|15:57:52.132749|S|200|35.17|0|200
C|FOXA|20240709|15:58:06.480329|S|14|35.17|0|14
C|FOXA|20240709|15:58:27.741955|S|86|35.165|0|86
C|FOXA|20240709|15:58:27.741955|S|97|35.165|0|97
C|FOXA|20240709|15:58:27.741955|S|100|35.165|0|100
C|FOXA|20240709|15:58:48.562058|S|1|35.165|0|1
C|FOXA|20240709|15:58:51.171619|S|10|35.165|0|10
C|FOXA|20240709|15:58:54.656702|S|9|35.17|0|9
C|FOXA|20240709|15:59:13.997377|S|3|35.165|0|3
C|FOXA|20240709|15:59:13.997377|S|25|35.165|0|25
C|FOXA|20240709|15:59:24.475189|S|8|35.165|0|8
C|FOXA|20240709|15:59:24.476965|S|100|35.16|0|100
C|FOXA|20240709|15:59:27.060924|S|100|35.16|0|100
C|FOXA|20240709|15:59:48.358806|S|10|35.2|0|10
C|FOXA|20240709|15:59:48.654825|S|26|35.2|0|26
C|FOXF|20240709|09:38:50.506056|S|2|45.86|0|2
C|FOXF|20240709|10:27:04.271306|S|11|45.12|0|11
C|FOXF|20240709|15:14:02.184238|S|42|44.33|0|42
C|FOXF|20240709|15:14:02.184245|S|8|44.33|0|8
C|FOXF|20240709|15:14:02.184451|S|42|44.32|0|42
C|FOXF|20240709|15:21:09.273783|S|13|44.45|0|13
C|FOXF|20240709|15:49:30.424990|S|1|44.4|0|1
C|FOXF|20240709|15:59:49.127227|S|18|44.21|0|18
C|FPE|20240709|10:36:13.132241|S|1|17.5|0|1
C|FPE|20240709|14:58:47.044671|S|118|17.49|0|118
C|FPE|20240709|15:53:57.020941|S|100|17.47|0|100
C|FPE|20240709|15:55:07.893093|S|100|17.47|0|100
C|FPEI|20240709|10:05:04.644992|S|39|18.425|0|39
C|FPEI|20240709|15:19:23.769792|S|5|18.445|0|5
C|FPEI|20240709|15:22:09.139125|S|100|18.46|0|100
C|FR|20240709|10:59:40.192305|S|1|47.13|0|1
C|FR|20240709|11:11:08.506093|S|161|47.29|0|161
C|FR|20240709|11:11:08.506102|S|10|47.29|0|10
C|FR|20240709|11:37:13.660362|S|19|47.27|0|19
C|FR|20240709|11:37:13.660369|S|75|47.27|0|75
C|FR|20240709|12:05:10.572203|S|147|47.43|0|147
C|FR|20240709|12:08:04.845941|S|140|47.43|0|140
C|FR|20240709|12:08:04.845947|S|22|47.43|0|22
C|FR|20240709|12:08:48.825309|S|19|47.44|0|19
C|FR|20240709|14:04:43.000490|S|11|47.6|0|11
C|FR|20240709|14:04:43.000496|S|6|47.6|0|6
C|FR|20240709|14:04:43.000502|S|87|47.6|0|87
C|FR|20240709|15:52:00.092291|S|100|47.85|0|100
C|FR|20240709|15:52:00.246985|S|40|47.85|0|40
C|FR|20240709|15:59:48.182361|S|20|47.88|0|20
C|FR|20240709|15:59:48.182493|S|80|47.88|0|80
C|FR|20240709|15:59:54.905886|S|1|47.9|0|1
C|FR|20240709|15:59:55.528078|S|100|47.9|0|100
C|FR|20240709|15:59:56.554282|S|2|47.9|0|2
C|FR|20240709|15:59:56.640569|S|2|47.9|0|2
C|FR|20240709|15:59:57.172967|S|100|47.9|0|100
C|FR|20240709|15:59:57.567434|S|1|47.9|0|1
C|FREE|20240709|11:30:09.313647|S|3|4.86|0|3
C|FREE|20240709|12:16:13.936055|S|100|4.86|0|100
C|FREE|20240709|12:26:56.459415|S|100|4.855|0|100
C|FREE|20240709|12:26:56.459546|S|100|4.855|0|100
C|FREE|20240709|13:33:53.513695|S|93|4.855|0|93
C|FREE|20240709|13:52:16.669544|S|100|4.855|0|100
C|FREE|20240709|14:20:11.619448|S|200|4.855|0|200
C|FREE|20240709|14:47:38.734183|S|100|4.855|0|100
C|FREE|20240709|14:47:59.216002|S|100|4.855|0|100
C|FREE|20240709|15:15:30.636089|S|100|4.855|0|100
C|FREE|20240709|15:29:27.960349|S|100|4.855|0|100
C|FREE|20240709|15:32:03.044366|S|4|4.855|0|4
C|FREE|20240709|15:32:03.508635|S|1|4.855|0|1
C|FREE|20240709|15:42:05.749992|S|5|4.855|0|5
C|FREE|20240709|15:50:48.253929|S|27|4.855|0|27
C|FREE|20240709|15:51:34.882648|S|9|4.855|0|9
C|FREE|20240709|15:54:58.138296|S|27|4.855|0|27
C|FREE|20240709|15:55:43.872678|S|27|4.855|0|27
C|FREE|20240709|15:55:51.172288|S|533|4.855|0|533
C|FREE|20240709|15:56:37.337269|S|27|4.86|0|27
C|FREE|20240709|15:57:08.541333|S|27|4.86|0|27
C|FREE|20240709|15:57:11.261263|S|50|4.86|0|50
C|FREE|20240709|15:57:54.773156|S|27|4.855|0|27
C|FREE|20240709|15:58:34.613060|S|27|4.855|0|27
C|FREE|20240709|15:58:43.955303|S|683|4.855|0|683
C|FREE|20240709|15:59:07.300827|S|27|4.855|0|27
C|FREE|20240709|15:59:18.220069|S|27|4.855|0|27
C|FREE|20240709|15:59:24.982999|S|50|4.86|0|50
C|FREE|20240709|15:59:30.876486|S|27|4.86|0|27
C|FREE|20240709|15:59:50.643338|S|18|4.86|0|18
C|FREE|20240709|15:59:52.191500|S|221|4.86|0|221
C|FREE|20240709|15:59:52.387588|S|49|4.85|0|49
C|FREE|20240709|15:59:52.447516|S|1|4.86|0|1
C|FREE|20240709|15:59:52.693702|S|5|4.85|0|5
C|FREE|20240709|15:59:52.700605|S|1|4.86|0|1
C|FREE|20240709|15:59:53.520908|S|51|4.85|0|51
C|FREE|20240709|15:59:56.172827|S|46|4.86|0|46
C|FREE|20240709|15:59:57.304384|S|27|4.86|0|27
C|FREE|20240709|15:59:58.135899|S|15|4.86|0|15
C|FREE|20240709|15:59:58.290600|S|34|4.86|0|34
C|FREE|20240709|15:59:58.335202|S|3|4.85|0|3
C|FREL|20240709|09:44:12.765136|S|100|25.265|0|100
C|FREL|20240709|10:07:36.353719|S|158|25.175|0|158
C|FREL|20240709|15:58:54.863579|S|18|25.315|0|18
C|FREY|20240709|09:31:40.902669|S|1|1.55|0|1
C|FREY|20240709|09:33:25.153897|S|303|1.56|0|303
C|FREY|20240709|09:33:25.154244|S|97|1.56|0|97
C|FREY|20240709|09:41:22.785884|S|4|1.56|0|4
C|FREY|20240709|09:50:14.089037|S|5|1.56|0|5
C|FREY|20240709|10:15:31.487568|S|465|1.53|0|465
C|FREY|20240709|10:45:22.360600|S|100|1.53|0|100
C|FREY|20240709|10:45:22.360600|S|100|1.53|0|100
C|FREY|20240709|10:45:22.360601|S|4|1.53|0|4
C|FREY|20240709|10:53:21.126425|S|53|1.53|0|53
C|FREY|20240709|11:03:19.714916|S|42|1.52|0|42
C|FREY|20240709|11:05:40.375335|S|42|1.52|0|42
C|FREY|20240709|11:57:22.086167|S|100|1.53|0|100
C|FREY|20240709|11:57:22.086847|S|100|1.53|0|100
C|FREY|20240709|11:57:22.086947|S|100|1.53|0|100
C|FREY|20240709|13:01:38.668892|S|100|1.56|0|100
C|FREY|20240709|13:03:06.322030|S|100|1.56|0|100
C|FREY|20240709|14:14:06.038408|S|9|1.56|0|9
C|FREY|20240709|14:14:07.052775|S|100|1.56|0|100
C|FREY|20240709|15:32:02.133963|S|24|1.54|0|24
C|FREY|20240709|15:44:08.169645|S|100|1.55|0|100
C|FREY|20240709|15:56:04.838408|S|455|1.55|0|455
C|FREY|20240709|15:56:04.838408|S|88|1.55|0|88
C|FREY|20240709|15:56:10.433694|S|200|1.55|0|200
C|FREY|20240709|15:56:10.433694|S|100|1.55|0|100
C|FREY|20240709|15:57:02.976145|S|31|1.54|0|31
C|FREY|20240709|15:59:14.212177|S|326|1.55|0|326
C|FREY|20240709|15:59:35.443448|S|100|1.54|0|100
C|FREY|20240709|15:59:48.080590|S|88|1.545|0|88
C|FREY|20240709|15:59:52.040730|S|27|1.55|0|27
C|FREY|20240709|15:59:55.125067|S|89|1.55|0|89
C|FRGT|20240709|10:08:26.756170|S|200|.332|0|200
C|FRGT|20240709|11:42:32.932251|S|400|.321|0|400
C|FRGT|20240709|11:42:32.932927|S|100|.321|0|100
C|FRO|20240709|10:27:16.086824|S|100|23.68|0|100
C|FRO|20240709|10:42:39.098188|S|100|23.69|0|100
C|FRO|20240709|10:42:39.098188|S|31|23.69|0|31
C|FRO|20240709|10:42:39.098189|S|33|23.69|0|33
C|FRO|20240709|11:54:22.262429|S|44|23.77|0|44
C|FRO|20240709|12:11:33.168286|S|78|23.72|0|78
C|FRO|20240709|12:11:33.168584|S|22|23.72|0|22
C|FRO|20240709|12:16:50.399954|S|21|23.74|0|21
C|FRO|20240709|12:23:03.247637|S|20|23.75|0|20
C|FRO|20240709|12:23:03.247637|S|22|23.75|0|22
C|FRO|20240709|12:28:08.736972|S|100|23.76|0|100
C|FRO|20240709|12:34:21.546782|S|21|23.75|0|21
C|FRO|20240709|12:38:16.577295|S|100|23.73|0|100
C|FRO|20240709|12:42:57.098162|S|22|23.74|0|22
C|FRO|20240709|12:50:14.893212|S|20|23.75|0|20
C|FRO|20240709|12:50:14.893212|S|75|23.75|0|75
C|FRO|20240709|12:51:33.230851|S|1|23.77|0|1
C|FRO|20240709|12:51:33.230851|S|55|23.77|0|55
C|FRO|20240709|13:12:13.284461|S|13|23.75|0|13
C|FRO|20240709|13:40:49.449110|S|10|23.74|0|10
C|FRO|20240709|13:46:05.005055|S|61|23.68|0|61
C|FRO|20240709|13:46:05.005055|S|14|23.68|0|14
C|FRO|20240709|13:50:51.015195|S|20|23.71|0|20
C|FRO|20240709|14:24:33.285136|S|26|23.62|0|26
C|FRO|20240709|14:24:35.009162|S|8|23.62|0|8
C|FRO|20240709|14:27:02.595397|S|1|23.62|0|1
C|FRO|20240709|14:27:02.595397|S|2|23.62|0|2
C|FRO|20240709|14:27:02.595399|S|100|23.62|0|100
C|FRO|20240709|14:27:02.595400|S|44|23.62|0|44
C|FRO|20240709|15:02:53.409190|S|3|23.71|0|3
C|FRO|20240709|15:05:21.921384|S|53|23.7|0|53
C|FRO|20240709|15:06:00.752442|S|30|23.7|0|30
C|FRO|20240709|15:07:40.871349|S|35|23.7|0|35
C|FRO|20240709|15:09:55.739433|S|1|23.7|0|1
C|FRO|20240709|15:11:49.461780|S|80|23.68|0|80
C|FRO|20240709|15:11:49.461780|S|20|23.68|0|20
C|FRO|20240709|15:11:49.462313|S|8|23.68|0|8
C|FRO|20240709|15:17:28.889151|S|5|23.69|0|5
C|FRO|20240709|15:18:35.844363|S|9|23.67|0|9
C|FRO|20240709|15:19:14.300536|S|66|23.67|0|66
C|FRO|20240709|15:22:51.177359|S|4|23.65|0|4
C|FRO|20240709|15:22:51.177423|S|75|23.65|0|75
C|FRO|20240709|15:22:51.177526|S|21|23.65|0|21
C|FRO|20240709|15:24:34.776751|S|87|23.66|0|87
C|FRO|20240709|15:31:32.232079|S|7|23.64|0|7
C|FRO|20240709|15:31:44.387079|S|9|23.64|0|9
C|FRO|20240709|15:35:49.388155|S|50|23.64|0|50
C|FRO|20240709|15:36:31.348585|S|10|23.64|0|10
C|FRO|20240709|15:39:31.788036|S|100|23.625|0|100
C|FRO|20240709|15:39:31.788036|S|100|23.625|0|100
C|FRO|20240709|15:39:39.326218|S|100|23.63|0|100
C|FRO|20240709|15:45:18.540251|S|10|23.58|0|10
C|FRO|20240709|15:46:11.132007|S|29|23.58|0|29
C|FRO|20240709|15:50:03.639369|S|64|23.56|0|64
C|FRO|20240709|15:50:09.890741|S|100|23.56|0|100
C|FRO|20240709|15:50:31.614604|S|100|23.59|0|100
C|FRO|20240709|15:50:31.615505|S|25|23.59|0|25
C|FRO|20240709|15:51:49.075018|S|100|23.595|0|100
C|FRO|20240709|15:52:28.768696|S|100|23.59|0|100
C|FRO|20240709|15:53:51.645865|S|32|23.58|0|32
C|FRO|20240709|15:56:00.462531|S|71|23.55|0|71
C|FRO|20240709|15:56:23.881320|S|100|23.54|0|100
C|FRO|20240709|15:57:02.013319|S|100|23.53|0|100
C|FRO|20240709|15:57:02.013356|S|31|23.53|0|31
C|FRO|20240709|15:57:02.013356|S|100|23.53|0|100
C|FRO|20240709|15:57:50.364237|S|100|23.535|0|100
C|FRO|20240709|15:58:33.386265|S|100|23.515|0|100
C|FRO|20240709|15:58:33.386310|S|100|23.52|0|100
C|FRO|20240709|15:58:48.875946|S|3|23.53|0|3
C|FRO|20240709|15:58:48.876143|S|2|23.53|0|2
C|FRO|20240709|15:58:48.876320|S|3|23.53|0|3
C|FRO|20240709|15:59:29.561256|S|4|23.51|0|4
C|FRO|20240709|15:59:29.561318|S|4|23.51|0|4
C|FRO|20240709|15:59:30.615071|S|10|23.51|0|10
C|FRO|20240709|15:59:30.615308|S|1|23.51|0|1
C|FRO|20240709|15:59:30.615674|S|6|23.51|0|6
C|FRO|20240709|15:59:35.459997|S|25|23.5|0|25
C|FRO|20240709|15:59:50.932913|S|10|23.5|0|10
C|FRO|20240709|15:59:52.465553|S|27|23.5|0|27
C|FROG|20240709|10:10:09.866468|S|100|35.43|0|100
C|FROG|20240709|12:26:27.628580|S|22|35.69|0|22
C|FROG|20240709|12:49:11.417808|S|107|35.62|0|107
C|FROG|20240709|12:49:11.417853|S|1|35.62|0|1
C|FROG|20240709|15:54:35.096282|S|75|35.53|0|75
C|FROG|20240709|15:59:07.859739|S|100|35.56|0|100
C|FRPT|20240709|10:56:20.282315|S|100|133.73|0|100
C|FRPT|20240709|12:50:20.868151|S|91|132.99|0|91
C|FRPT|20240709|12:50:20.868167|S|9|132.99|0|9
C|FRPT|20240709|13:40:48.576139|S|40|131.32|0|40
C|FRPT|20240709|13:40:48.576139|S|60|131.33|0|60
C|FRPT|20240709|13:40:48.576212|S|40|131.33|0|40
C|FRPT|20240709|14:47:29.722060|S|100|131.04|0|100
C|FRPT|20240709|14:47:29.722079|S|78|131.04|0|78
C|FRPT|20240709|14:47:29.722097|S|22|131.04|0|22
C|FRPT|20240709|15:54:50.148067|S|100|129.79|0|100
C|FRPT|20240709|15:54:50.149270|S|100|129.82|0|100
C|FRPT|20240709|15:59:18.826925|S|2|129.4|0|2
C|FRSH|20240709|09:33:30.186216|S|1|12.61|0|1
C|FRSH|20240709|09:36:37.433316|S|8|12.53|0|8
C|FRSH|20240709|09:36:37.433324|S|14|12.53|0|14
C|FRSH|20240709|09:40:13.550934|S|57|12.51|0|57
C|FRSH|20240709|09:45:03.661477|S|20|12.45|0|20
C|FRSH|20240709|09:48:49.465745|S|20|12.45|0|20
C|FRSH|20240709|09:49:43.738158|S|20|12.45|0|20
C|FRSH|20240709|09:54:08.022038|S|3|12.41|0|3
C|FRSH|20240709|10:07:35.279787|S|1|12.42|0|1
C|FRSH|20240709|10:16:17.757463|S|24|12.36|0|24
C|FRSH|20240709|10:16:17.757476|S|14|12.36|0|14
C|FRSH|20240709|10:30:06.292531|S|28|12.35|0|28
C|FRSH|20240709|10:30:06.292824|S|36|12.35|0|36
C|FRSH|20240709|10:58:18.626535|S|98|12.28|0|98
C|FRSH|20240709|11:15:54.615234|S|16|12.33|0|16
C|FRSH|20240709|11:18:25.305421|S|39|12.31|0|39
C|FRSH|20240709|12:00:07.714218|S|17|12.36|0|17
C|FRSH|20240709|12:02:37.413030|S|2|12.35|0|2
C|FRSH|20240709|12:20:21.026665|S|100|12.32|0|100
C|FRSH|20240709|12:30:20.021224|S|56|12.3|0|56
C|FRSH|20240709|12:34:22.287903|S|6|12.31|0|6
C|FRSH|20240709|12:34:22.287914|S|6|12.31|0|6
C|FRSH|20240709|12:34:53.593076|S|100|12.31|0|100
C|FRSH|20240709|12:42:30.738178|S|100|12.3|0|100
C|FRSH|20240709|12:42:50.521574|S|68|12.3|0|68
C|FRSH|20240709|12:55:27.792366|S|22|12.3|0|22
C|FRSH|20240709|12:56:15.354390|S|1|12.29|0|1
C|FRSH|20240709|13:16:01.466714|S|87|12.28|0|87
C|FRSH|20240709|13:16:32.558506|S|2|12.28|0|2
C|FRSH|20240709|13:16:54.914649|S|20|12.28|0|20
C|FRSH|20240709|13:17:19.538614|S|3|12.27|0|3
C|FRSH|20240709|13:23:34.472242|S|1|12.25|0|1
C|FRSH|20240709|13:39:36.150750|S|26|12.23|0|26
C|FRSH|20240709|13:43:06.128928|S|100|12.22|0|100
C|FRSH|20240709|13:49:53.934728|S|15|12.21|0|15
C|FRSH|20240709|13:50:03.054727|S|29|12.22|0|29
C|FRSH|20240709|13:50:03.054776|S|10|12.22|0|10
C|FRSH|20240709|13:51:15.309104|S|100|12.21|0|100
C|FRSH|20240709|13:51:36.976418|S|34|12.23|0|34
C|FRSH|20240709|13:56:01.922211|S|100|12.21|0|100
C|FRSH|20240709|13:58:08.716860|S|60|12.21|0|60
C|FRSH|20240709|13:58:19.743613|S|60|12.21|0|60
C|FRSH|20240709|14:00:15.955215|S|31|12.25|0|31
C|FRSH|20240709|14:00:30.596219|S|100|12.25|0|100
C|FRSH|20240709|14:01:23.176578|S|40|12.25|0|40
C|FRSH|20240709|14:05:07.471465|S|18|12.26|0|18
C|FRSH|20240709|14:15:37.691221|S|100|12.23|0|100
C|FRSH|20240709|14:18:20.558700|S|50|12.24|0|50
C|FRSH|20240709|14:28:27.060338|S|29|12.22|0|29
C|FRSH|20240709|14:29:01.315356|S|41|12.22|0|41
C|FRSH|20240709|14:29:15.974622|S|99|12.21|0|99
C|FRSH|20240709|14:31:13.575032|S|100|12.21|0|100
C|FRSH|20240709|14:31:53.847087|S|66|12.21|0|66
C|FRSH|20240709|14:38:48.486415|S|100|12.22|0|100
C|FRSH|20240709|14:43:38.942406|S|52|12.21|0|52
C|FRSH|20240709|14:43:55.062152|S|60|12.21|0|60
C|FRSH|20240709|14:43:55.401684|S|100|12.21|0|100
C|FRSH|20240709|14:58:45.124980|S|17|12.24|0|17
C|FRSH|20240709|14:59:56.024941|S|1|12.24|0|1
C|FRSH|20240709|15:06:28.019476|S|7|12.23|0|7
C|FRSH|20240709|15:11:53.930459|S|5|12.23|0|5
C|FRSH|20240709|15:25:25.231592|S|76|12.24|0|76
C|FRSH|20240709|15:25:35.893935|S|100|12.24|0|100
C|FRSH|20240709|15:29:55.238806|S|1|12.245|0|1
C|FRSH|20240709|15:34:08.311769|S|56|12.26|0|56
C|FRSH|20240709|15:35:00.922576|S|70|12.26|0|70
C|FRSH|20240709|15:36:13.592266|S|100|12.27|0|100
C|FRSH|20240709|15:36:54.204407|S|71|12.28|0|71
C|FRSH|20240709|15:37:13.813840|S|100|12.28|0|100
C|FRSH|20240709|15:37:28.158687|S|1|12.28|0|1
C|FRSH|20240709|15:37:32.014844|S|37|12.28|0|37
C|FRSH|20240709|15:37:50.587143|S|100|12.28|0|100
C|FRSH|20240709|15:39:58.902130|S|100|12.28|0|100
C|FRSH|20240709|15:41:30.946050|S|10|12.29|0|10
C|FRSH|20240709|15:41:58.553003|S|100|12.29|0|100
C|FRSH|20240709|15:42:15.600554|S|5|12.29|0|5
C|FRSH|20240709|15:42:16.581797|S|55|12.29|0|55
C|FRSH|20240709|15:43:02.763124|S|20|12.285|0|20
C|FRSH|20240709|15:43:41.985334|S|1|12.29|0|1
C|FRSH|20240709|15:45:29.754950|S|50|12.29|0|50
C|FRSH|20240709|15:46:08.644779|S|10|12.29|0|10
C|FRSH|20240709|15:47:51.301859|S|16|12.29|0|16
C|FRSH|20240709|15:48:55.559155|S|43|12.3|0|43
C|FRSH|20240709|15:49:51.625336|S|80|12.3|0|80
C|FRSH|20240709|15:50:55.302085|S|93|12.29|0|93
C|FRSH|20240709|15:51:44.239724|S|100|12.3|0|100
C|FRSH|20240709|15:51:54.632463|S|70|12.3|0|70
C|FRSH|20240709|15:52:26.014642|S|42|12.3|0|42
C|FRSH|20240709|15:53:19.667254|S|11|12.3|0|11
C|FRSH|20240709|15:53:25.810869|S|84|12.3|0|84
C|FRSH|20240709|15:53:38.927896|S|100|12.3|0|100
C|FRSH|20240709|15:53:47.425744|S|77|12.29|0|77
C|FRSH|20240709|15:55:48.212955|S|15|12.29|0|15
C|FRSH|20240709|15:55:57.391194|S|10|12.29|0|10
C|FRSH|20240709|15:55:57.391363|S|40|12.29|0|40
C|FRSH|20240709|15:56:02.522169|S|100|12.29|0|100
C|FRSH|20240709|15:56:12.760997|S|187|12.29|0|187
C|FRSH|20240709|15:56:39.480685|S|200|12.29|0|200
C|FRSH|20240709|15:56:42.488704|S|100|12.29|0|100
C|FRSH|20240709|15:56:55.111913|S|38|12.29|0|38
C|FRSH|20240709|15:56:58.798569|S|200|12.29|0|200
C|FRSH|20240709|15:57:39.764378|S|200|12.3|0|200
C|FRSH|20240709|15:58:52.453672|S|90|12.3|0|90
C|FRSH|20240709|15:59:02.250488|S|126|12.31|0|126
C|FRT|20240709|09:32:30.404888|S|100|100.58|0|100
C|FRT|20240709|09:57:02.892387|S|2|100.44|0|2
C|FRT|20240709|09:59:06.562176|S|2|100.34|0|2
C|FRT|20240709|10:44:11.244012|S|1|100.58|0|1
C|FRT|20240709|10:49:05.928863|S|72|100.67|0|72
C|FRT|20240709|11:15:01.711015|S|10|100.68|0|10
C|FRT|20240709|11:15:05.255791|S|1|100.67|0|1
C|FRT|20240709|11:15:51.254194|S|1|100.67|0|1
C|FRT|20240709|12:01:40.124199|S|1|100.95|0|1
C|FRT|20240709|12:57:00.806998|S|47|100.94|0|47
C|FRT|20240709|13:15:45.296083|S|74|101.05|0|74
C|FRT|20240709|14:49:20.465907|S|2|100.58|0|2
C|FRT|20240709|15:53:45.839955|S|1|100.63|0|1
C|FRT|20240709|15:59:12.775515|S|100|100.62|0|100
C|FRT|20240709|15:59:12.822555|S|100|100.62|0|100
C|FRT|20240709|15:59:15.509264|S|1|100.64|0|1
C|FRT|20240709|15:59:16.457809|S|24|100.61|0|24
C|FRT|20240709|15:59:16.457809|S|59|100.61|0|59
C|FRT|20240709|15:59:32.163479|S|24|100.6|0|24
C|FRT|20240709|15:59:32.163479|S|76|100.61|0|76
C|FRT|20240709|15:59:32.164019|S|23|100.6|0|23
C|FRT|20240709|15:59:32.164019|S|1|100.61|0|1
C|FRT|20240709|15:59:34.607334|S|100|100.6|0|100
C|FRT|20240709|15:59:47.460557|S|51|100.605|0|51
C|FSFG|20240709|10:42:47.914984|S|99|17.94|0|99
C|FSFG|20240709|15:59:53.333567|S|4|17.92|0|4
C|FSK|20240709|11:12:04.824942|S|5|20.09|0|5
C|FSK|20240709|12:24:17.430220|S|30|20.1|0|30
C|FSK|20240709|12:26:03.911431|S|100|20.11|0|100
C|FSK|20240709|12:27:57.039058|S|1|20.11|0|1
C|FSK|20240709|13:15:06.022774|S|35|20.1|0|35
C|FSK|20240709|13:29:21.897945|S|14|20.08|0|14
C|FSK|20240709|14:57:59.146718|S|100|20.07|0|100
C|FSK|20240709|15:09:03.429067|S|100|20.075|0|100
C|FSK|20240709|15:16:01.294943|S|30|20.07|0|30
C|FSK|20240709|15:16:14.175709|S|38|20.08|0|38
C|FSK|20240709|15:16:34.223750|S|62|20.08|0|62
C|FSK|20240709|15:17:36.085084|S|25|20.07|0|25
C|FSK|20240709|15:21:51.927512|S|18|20.07|0|18
C|FSK|20240709|15:23:55.187594|S|9|20.075|0|9
C|FSK|20240709|15:23:59.970813|S|100|20.075|0|100
C|FSK|20240709|15:32:29.013642|S|14|20.06|0|14
C|FSK|20240709|15:36:07.044149|S|5|20.05|0|5
C|FSK|20240709|15:43:13.253209|S|2|20.06|0|2
C|FSK|20240709|15:43:13.253209|S|3|20.06|0|3
C|FSK|20240709|15:48:19.831721|S|2|20.07|0|2
C|FSK|20240709|15:48:19.831721|S|20|20.07|0|20
C|FSK|20240709|15:48:44.945198|S|84|20.06|0|84
C|FSK|20240709|15:48:44.945223|S|16|20.06|0|16
C|FSK|20240709|15:49:28.819816|S|100|20.06|0|100
C|FSK|20240709|15:49:28.819816|S|200|20.06|0|200
C|FSK|20240709|15:50:35.423108|S|10|20.06|0|10
C|FSK|20240709|15:51:17.385798|S|100|20.06|0|100
C|FSK|20240709|15:58:38.007326|S|43|20.06|0|43
C|FSK|20240709|15:59:47.221498|S|5|20.045|0|5
C|FSK|20240709|15:59:47.288035|S|2|20.045|0|2
C|FSK|20240709|15:59:49.455465|S|79|20.05|0|79
C|FSLR|20240709|09:36:20.757036|S|100|224|0|100
C|FSLR|20240709|10:08:09.811431|S|1|224.71|0|1
C|FSLR|20240709|10:08:09.811431|S|1|224.68|0|1
C|FSLR|20240709|10:08:09.811431|S|98|224.66|0|98
C|FSLR|20240709|10:09:54.081892|S|100|224.81|0|100
C|FSLR|20240709|10:13:18.653775|S|96|225.4|0|96
C|FSLR|20240709|10:18:53.951601|S|24|225.25|0|24
C|FSLR|20240709|10:18:53.951601|S|50|225.29|0|50
C|FSLR|20240709|10:18:53.951601|S|24|225.28|0|24
C|FSLR|20240709|10:37:48.416081|S|5|225.36|0|5
C|FSLR|20240709|11:02:24.635314|S|100|223.67|0|100
C|FSLR|20240709|11:03:23.487872|S|24|224.71|0|24
C|FSLR|20240709|11:32:10.178144|S|10|225.58|0|10
C|FSLR|20240709|11:33:29.037757|S|49|225.8|0|49
C|FSLR|20240709|11:59:02.191888|S|1|226.33|0|1
C|FSLR|20240709|12:20:10.345221|S|43|226.95|0|43
C|FSLR|20240709|12:35:51.340597|S|24|228.21|0|24
C|FSLR|20240709|12:56:13.839288|S|100|228.15|0|100
C|FSLR|20240709|13:18:33.458835|S|100|228.27|0|100
C|FSLR|20240709|13:18:33.458835|S|19|228.32|0|19
C|FSLR|20240709|13:18:46.484840|S|12|228.23|0|12
C|FSLR|20240709|13:34:33.310647|S|100|228.42|0|100
C|FSLR|20240709|13:51:41.305007|S|10|226.79|0|10
C|FSLR|20240709|14:58:56.675038|S|24|225.08|0|24
C|FSLR|20240709|15:05:18.284158|S|2|224.67|0|2
C|FSLR|20240709|15:08:50.158381|S|1|224.64|0|1
C|FSLR|20240709|15:29:33.857690|S|10|224.98|0|10
C|FSLR|20240709|15:32:19.793422|S|7|224.79|0|7
C|FSLR|20240709|15:37:00.284629|S|5|224.79|0|5
C|FSLR|20240709|15:38:33.008683|S|6|224.83|0|6
C|FSLR|20240709|15:39:26.035904|S|1|224.81|0|1
C|FSLR|20240709|15:50:56.096213|S|50|224.6|0|50
C|FSLR|20240709|15:50:56.096326|S|50|224.63|0|50
C|FSLR|20240709|15:53:43.747206|S|1|224.68|0|1
C|FSLR|20240709|15:53:45.052371|S|1|224.66|0|1
C|FSLR|20240709|15:54:00.057862|S|1|224.55|0|1
C|FSLR|20240709|15:54:00.057872|S|1|224.55|0|1
C|FSLR|20240709|15:54:00.057900|S|100|224.56|0|100
C|FSLR|20240709|15:55:15.290630|S|10|224.96|0|10
C|FSLY|20240709|09:32:08.288143|S|100|7.285|0|100
C|FSLY|20240709|09:36:37.145494|S|1|7.29|0|1
C|FSLY|20240709|10:33:26.368165|S|69|7.15|0|69
C|FSLY|20240709|10:33:59.073021|S|100|7.15|0|100
C|FSLY|20240709|10:35:27.865066|S|1|7.17|0|1
C|FSLY|20240709|10:35:45.866731|S|5|7.16|0|5
C|FSLY|20240709|11:26:00.981426|S|73|7.115|0|73
C|FSLY|20240709|11:28:53.213964|S|73|7.11|0|73
C|FSLY|20240709|11:28:53.213964|S|27|7.11|0|27
C|FSLY|20240709|11:36:44.005206|S|66|7.13|0|66
C|FSLY|20240709|11:37:38.950232|S|68|7.12|0|68
C|FSLY|20240709|11:41:56.119711|S|6|7.11|0|6
C|FSLY|20240709|11:43:47.963914|S|3|7.12|0|3
C|FSLY|20240709|11:51:21.753672|S|52|7.13|0|52
C|FSLY|20240709|12:39:12.353860|S|6|7.16|0|6
C|FSLY|20240709|12:53:06.102074|S|49|7.17|0|49
C|FSLY|20240709|13:09:58.533180|S|48|7.2|0|48
C|FSLY|20240709|13:17:04.449918|S|1|7.18|0|1
C|FSLY|20240709|13:38:06.141829|S|100|7.19|0|100
C|FSLY|20240709|13:54:21.604373|S|6|7.185|0|6
C|FSLY|20240709|14:36:35.223119|S|100|7.215|0|100
C|FSLY|20240709|14:41:20.915866|S|100|7.22|0|100
C|FSLY|20240709|14:57:11.307387|S|27|7.23|0|27
C|FSLY|20240709|15:05:53.097876|S|12|7.23|0|12
C|FSLY|20240709|15:14:15.205982|S|100|7.25|0|100
C|FSLY|20240709|15:28:07.620412|S|24|7.3|0|24
C|FSLY|20240709|15:28:07.620412|S|20|7.3|0|20
C|FSLY|20240709|15:39:41.557684|E|10|7.3|0|10
C|FSLY|20240709|15:45:00.701017|S|32|7.32|0|32
C|FSLY|20240709|15:45:03.214653|S|8|7.33|0|8
C|FSLY|20240709|15:45:48.302166|S|50|7.32|0|50
C|FSLY|20240709|15:58:26.901239|S|2|7.32|0|2
C|FSLY|20240709|15:58:37.391727|S|100|7.3|0|100
C|FSLY|20240709|15:59:07.198019|S|6|7.3|0|6
C|FSLY|20240709|15:59:10.190845|S|56|7.3|0|56
C|FSLY|20240709|15:59:10.190845|S|44|7.3|0|44
C|FSLY|20240709|15:59:30.891258|S|100|7.3|0|100
C|FSLY|20240709|15:59:34.092196|S|6|7.3|0|6
C|FSLY|20240709|15:59:41.463285|S|28|7.3|0|28
C|FSLY|20240709|15:59:48.755696|S|100|7.32|0|100
C|FSLY|20240709|15:59:49.344574|S|100|7.32|0|100
C|FSLY|20240709|15:59:49.439600|S|2|7.32|0|2
C|FSLY|20240709|15:59:49.519803|S|12|7.32|0|12
C|FSLY|20240709|15:59:49.519803|S|5|7.32|0|5
C|FSLY|20240709|15:59:50.176458|S|23|7.32|0|23
C|FSLY|20240709|15:59:51.521705|S|20|7.32|0|20
C|FSM|20240709|09:41:25.338998|S|64|5.04|0|64
C|FSM|20240709|09:43:37.211189|S|400|5.03|0|400
C|FSM|20240709|09:43:37.211324|S|400|5.03|0|400
C|FSM|20240709|09:45:27.641266|S|1|5.02|0|1
C|FSM|20240709|09:53:14.445283|S|249|5.02|0|249
C|FSM|20240709|10:00:52.508340|S|100|5.02|0|100
C|FSM|20240709|10:00:55.306478|S|100|5.02|0|100
C|FSM|20240709|10:00:57.079627|S|100|5.02|0|100
C|FSM|20240709|10:00:58.988783|S|100|5.02|0|100
C|FSM|20240709|10:01:00.245226|S|100|5.02|0|100
C|FSM|20240709|10:01:03.092028|S|100|5.02|0|100
C|FSM|20240709|10:06:14.498727|S|400|5|0|400
C|FSM|20240709|10:15:17.927173|S|100|5.01|0|100
C|FSM|20240709|10:15:17.927173|S|600|5.01|0|600
C|FSM|20240709|10:29:38.677397|S|100|5.005|0|100
C|FSM|20240709|10:42:54.437242|S|100|5.01|0|100
C|FSM|20240709|10:59:07.526385|S|101|4.95|0|101
C|FSM|20240709|11:04:30.885641|S|100|4.96|0|100
C|FSM|20240709|11:04:33.031684|S|100|4.96|0|100
C|FSM|20240709|11:04:53.684023|S|204|4.96|0|204
C|FSM|20240709|11:12:56.340743|S|50|4.93|0|50
C|FSM|20240709|11:19:40.257526|S|400|4.93|0|400
C|FSM|20240709|11:21:33.687949|S|5|4.92|0|5
C|FSM|20240709|11:28:58.794130|S|5|4.92|0|5
C|FSM|20240709|11:29:01.045386|S|5|4.92|0|5
C|FSM|20240709|11:31:07.984329|S|5|4.92|0|5
C|FSM|20240709|11:42:44.444243|S|100|4.94|0|100
C|FSM|20240709|11:45:04.546392|S|500|4.95|0|500
C|FSM|20240709|11:45:04.546392|S|300|4.95|0|300
C|FSM|20240709|12:14:05.347817|S|200|4.96|0|200
C|FSM|20240709|12:14:05.347817|S|100|4.96|0|100
C|FSM|20240709|15:56:29.969383|S|100|4.96|0|100
C|FSM|20240709|15:56:34.632533|S|200|4.96|0|200
C|FSM|20240709|15:57:00.211525|S|300|4.96|0|300
C|FSM|20240709|15:57:02.531072|S|400|4.96|0|400
C|FSM|20240709|15:57:06.096222|S|200|4.96|0|200
C|FSM|20240709|15:57:07.916532|S|200|4.96|0|200
C|FSM|20240709|15:57:10.128878|S|100|4.96|0|100
C|FSM|20240709|15:57:12.041475|S|100|4.96|0|100
C|FSM|20240709|15:57:13.968626|S|100|4.96|0|100
C|FSM|20240709|15:57:16.604017|S|100|4.96|0|100
C|FSM|20240709|15:57:16.604017|S|36|4.96|0|36
C|FSM|20240709|15:57:16.604018|S|100|4.96|0|100
C|FSM|20240709|15:57:16.604018|S|100|4.96|0|100
C|FSM|20240709|15:57:16.604019|S|164|4.96|0|164
C|FSM|20240709|15:57:17.984127|S|300|4.96|0|300
C|FSM|20240709|15:57:18.408124|S|100|4.96|0|100
C|FSM|20240709|15:57:21.404979|S|100|4.96|0|100
C|FSM|20240709|15:57:27.893832|S|100|4.96|0|100
C|FSM|20240709|15:58:52.045485|S|27|4.96|0|27
C|FSM|20240709|15:59:00.047258|S|800|4.95|0|800
C|FSM|20240709|15:59:00.115336|S|100|4.95|0|100
C|FSM|20240709|15:59:00.137235|S|100|4.95|0|100
C|FSM|20240709|15:59:00.158257|S|100|4.95|0|100
C|FSM|20240709|15:59:06.415882|S|14|4.955|0|14
C|FSM|20240709|15:59:25.866563|S|14|4.955|0|14
C|FSM|20240709|15:59:46.446781|S|100|4.95|0|100
C|FSM|20240709|15:59:47.026269|S|20|4.95|0|20
C|FSM|20240709|15:59:47.026270|S|20|4.95|0|20
C|FSM|20240709|15:59:47.026270|S|60|4.95|0|60
C|FSM|20240709|15:59:47.032764|S|40|4.95|0|40
C|FSM|20240709|15:59:47.032764|S|35|4.95|0|35
C|FSM|20240709|15:59:47.032764|S|25|4.95|0|25
C|FSM|20240709|15:59:47.503264|S|100|4.95|0|100
C|FSM|20240709|15:59:48.887838|S|85|4.95|0|85
C|FSM|20240709|15:59:49.150335|S|9|4.95|0|9
C|FSP|20240709|10:46:37.474277|S|100|1.54|0|100
C|FSP|20240709|10:52:43.162964|S|24|1.53|0|24
C|FSP|20240709|11:05:22.973446|S|21|1.52|0|21
C|FSP|20240709|13:51:58.315105|S|9|1.53|0|9
C|FSP|20240709|15:24:22.153497|S|1|1.52|0|1
C|FSP|20240709|15:31:39.038206|S|400|1.51|0|400
C|FSP|20240709|15:55:05.842081|S|39|1.52|0|39
C|FSP|20240709|15:55:48.381611|S|39|1.52|0|39
C|FSP|20240709|15:56:35.647302|S|39|1.515|0|39
C|FSP|20240709|15:57:59.435614|S|39|1.515|0|39
C|FSP|20240709|15:58:20.033908|S|316|1.51|0|316
C|FSP|20240709|15:58:20.034343|S|316|1.51|0|316
C|FSP|20240709|15:58:20.034665|S|100|1.51|0|100
C|FSP|20240709|15:58:43.420166|S|316|1.51|0|316
C|FSP|20240709|15:58:43.420652|S|316|1.51|0|316
C|FSP|20240709|15:58:43.421026|S|316|1.51|0|316
C|FSP|20240709|15:58:43.421375|S|258|1.51|0|258
C|FSP|20240709|15:59:47.904506|S|12|1.515|0|12
C|FSP|20240709|15:59:52.150812|S|63|1.52|0|63
C|FSP|20240709|15:59:56.165333|S|138|1.52|0|138
C|FSS|20240709|15:59:42.462409|S|24|83.5|0|24
C|FSS|20240709|15:59:42.462410|S|24|83.49|0|24
C|FSV|20240709|10:07:48.429102|S|1|153.72|0|1
C|FSV|20240709|11:26:25.399484|S|2|152.54|0|2
C|FSV|20240709|14:14:10.807580|S|2|153.2|0|2
C|FSV|20240709|14:17:12.440286|S|2|153.15|0|2
C|FSV|20240709|15:55:18.764716|S|48|152.92|0|48
C|FSV|20240709|15:55:18.764716|S|52|152.98|0|52
C|FSV|20240709|15:59:58.895260|S|100|153.28|0|100
C|FTAI|20240709|15:45:46.839012|S|2|103.8|0|2
C|FTAI|20240709|15:45:57.179859|S|1|103.79|0|1
C|FTAI|20240709|15:46:20.362693|S|1|103.81|0|1
C|FTAI|20240709|15:46:56.448748|S|100|103.8|0|100
C|FTAI|20240709|15:46:56.453487|S|4|103.79|0|4
C|FTAI|20240709|15:50:48.372377|S|1|104.15|0|1
C|FTAI|20240709|15:52:34.062850|S|100|104.4|0|100
C|FTAI|20240709|15:54:50.099626|S|80|104.3|0|80
C|FTCI|20240709|15:29:07.865890|S|76|.34|0|76
C|FTCI|20240709|15:29:07.865890|S|76|.34|0|76
C|FTCI|20240709|15:29:07.866702|S|76|.34|0|76
C|FTCI|20240709|15:29:07.866702|S|24|.34|0|24
C|FTCS|20240709|12:59:56.584095|S|100|83.975|0|100
C|FTDR|20240709|13:46:17.360511|S|69|33.46|0|69
C|FTDR|20240709|15:54:40.147307|S|64|33.09|0|64
C|FTDR|20240709|15:54:40.147917|S|136|33.09|0|136
C|FTDR|20240709|15:55:14.097767|S|1|33.02|0|1
C|FTEC|20240709|09:52:28.974516|S|20|178.91|0|20
C|FTEC|20240709|10:03:56.661898|S|22|179.29|0|22
C|FTEC|20240709|10:03:57.654742|S|5|179.29|0|5
C|FTEC|20240709|10:03:58.450565|S|1|179.29|0|1
C|FTEC|20240709|10:03:58.726329|S|1|179.29|0|1
C|FTEC|20240709|10:04:07.326619|S|2|179.29|0|2
C|FTEC|20240709|10:04:08.054999|S|1|179.29|0|1
C|FTEC|20240709|10:04:11.692752|S|1|179.29|0|1
C|FTEC|20240709|10:04:12.482486|S|2|179.29|0|2
C|FTEC|20240709|10:04:15.138285|S|1|179.29|0|1
C|FTEC|20240709|10:04:18.006456|S|1|179.29|0|1
C|FTEC|20240709|10:48:45.205580|S|1|178.73|0|1
C|FTF|20240709|14:10:23.987783|S|34|6.415|0|34
C|FTGC|20240709|10:35:17.137151|S|27|24.135|0|27
C|FTGC|20240709|14:13:02.486070|S|8|23.985|0|8
C|FTGS|20240709|15:59:56.048450|S|100|30.81|0|100
C|FTHI|20240709|10:06:44.639736|S|134|22.68|0|134
C|FTHI|20240709|10:06:45.945305|S|134|22.68|0|134
C|FTHI|20240709|10:06:47.117093|S|100|22.68|0|100
C|FTHI|20240709|10:06:48.417204|S|133|22.68|0|133
C|FTHI|20240709|10:06:53.180172|S|46|22.68|0|46
C|FTHI|20240709|10:07:00.198821|S|152|22.68|0|152
C|FTHI|20240709|11:18:48.516227|S|171|22.68|0|171
C|FTHI|20240709|11:18:48.518002|S|99|22.68|0|99
C|FTHI|20240709|11:22:44.868013|S|200|22.675|0|200
C|FTHI|20240709|15:59:03.439364|S|200|22.67|0|200
C|FTHI|20240709|15:59:39.195350|S|100|22.665|0|100
C|FTHY|20240709|15:27:50.187449|S|100|14.64|0|100
C|FTHY|20240709|15:32:09.973297|S|400|14.6|0|400
C|FTI|20240709|09:52:10.937868|S|1|26.09|0|1
C|FTI|20240709|10:12:15.286239|S|5|25.975|0|5
C|FTI|20240709|10:18:51.641889|S|5|25.995|0|5
C|FTI|20240709|10:20:00.810896|S|46|25.995|0|46
C|FTI|20240709|10:32:27.214885|S|11|26.05|0|11
C|FTI|20240709|10:32:27.214971|S|4|26.05|0|4
C|FTI|20240709|10:35:59.978306|S|3|26.14|0|3
C|FTI|20240709|10:35:59.978382|S|97|26.14|0|97
C|FTI|20240709|11:30:23.437852|S|100|26.07|0|100
C|FTI|20240709|11:49:51.970502|S|11|26.135|0|11
C|FTI|20240709|12:02:04.132841|S|1|26.11|0|1
C|FTI|20240709|12:20:36.147847|S|5|26.085|0|5
C|FTI|20240709|12:41:18.158782|S|1|26.11|0|1
C|FTI|20240709|12:50:01.957435|S|100|26.145|0|100
C|FTI|20240709|13:45:35.252416|S|100|26.065|0|100
C|FTI|20240709|14:33:10.334660|S|1|26.05|0|1
C|FTI|20240709|14:43:00.274686|S|1|26.05|0|1
C|FTI|20240709|14:48:41.390200|S|43|26.025|0|43
C|FTI|20240709|15:14:53.397322|S|1|25.92|0|1
C|FTI|20240709|15:31:41.065798|S|100|25.94|0|100
C|FTI|20240709|15:31:41.066198|S|100|25.94|0|100
C|FTI|20240709|15:32:28.552298|S|100|25.94|0|100
C|FTI|20240709|15:32:28.552743|S|100|25.94|0|100
C|FTI|20240709|15:34:04.164742|S|2|25.94|0|2
C|FTI|20240709|15:41:07.768645|S|52|25.945|0|52
C|FTI|20240709|15:47:06.314385|S|2|25.945|0|2
C|FTI|20240709|15:47:38.722893|S|1|25.94|0|1
C|FTI|20240709|15:48:07.492152|S|1|25.94|0|1
C|FTI|20240709|15:48:07.492152|S|63|25.94|0|63
C|FTI|20240709|15:52:06.497115|S|42|25.935|0|42
C|FTI|20240709|15:52:17.660411|S|22|25.94|0|22
C|FTI|20240709|15:52:24.336197|S|100|25.94|0|100
C|FTI|20240709|15:52:25.976618|S|100|25.94|0|100
C|FTI|20240709|15:53:00.082415|S|21|25.94|0|21
C|FTI|20240709|15:53:25.920612|S|35|25.94|0|35
C|FTI|20240709|15:53:36.835484|S|100|25.94|0|100
C|FTI|20240709|15:54:49.976696|S|15|25.93|0|15
C|FTI|20240709|15:55:29.454301|S|100|25.94|0|100
C|FTI|20240709|15:58:28.050577|S|100|25.94|0|100
C|FTI|20240709|15:59:03.193886|S|7|25.935|0|7
C|FTI|20240709|15:59:05.372852|S|93|25.935|0|93
C|FTI|20240709|15:59:05.372852|S|7|25.93|0|7
C|FTI|20240709|15:59:08.467785|S|100|25.935|0|100
C|FTI|20240709|15:59:46.467146|S|200|25.935|0|200
C|FTI|20240709|15:59:46.467146|S|100|25.93|0|100
C|FTI|20240709|15:59:47.466540|S|57|25.93|0|57
C|FTI|20240709|15:59:47.466540|S|200|25.935|0|200
C|FTI|20240709|15:59:48.469904|S|144|25.935|0|144
C|FTI|20240709|15:59:48.469904|S|21|25.93|0|21
C|FTI|20240709|15:59:49.043149|S|43|25.94|0|43
C|FTI|20240709|15:59:49.211648|S|7|25.94|0|7
C|FTI|20240709|15:59:49.468128|S|174|25.945|0|174
C|FTNT|20240709|09:33:05.630572|S|4|60.23|0|4
C|FTNT|20240709|09:45:11.058261|S|75|59.75|0|75
C|FTNT|20240709|09:54:00.741663|S|2|59.8|0|2
C|FTNT|20240709|10:24:27.551464|S|75|59.65|0|75
C|FTNT|20240709|10:38:12.607182|S|75|59.71|0|75
C|FTNT|20240709|10:49:06.872298|S|75|59.91|0|75
C|FTNT|20240709|10:51:53.713022|S|47|59.93|0|47
C|FTNT|20240709|10:51:53.713082|S|63|59.93|0|63
C|FTNT|20240709|10:59:40.260988|S|75|60.06|0|75
C|FTNT|20240709|11:05:36.628722|S|54|60.12|0|54
C|FTNT|20240709|11:07:35.382510|S|75|60.14|0|75
C|FTNT|20240709|11:18:11.333444|S|75|60.32|0|75
C|FTNT|20240709|11:44:28.397092|S|75|60.4|0|75
C|FTNT|20240709|11:46:18.291804|S|2|60.34|0|2
C|FTNT|20240709|11:46:23.598836|S|75|60.34|0|75
C|FTNT|20240709|11:51:58.865952|S|57|60.37|0|57
C|FTNT|20240709|11:52:01.496793|S|43|60.37|0|43
C|FTNT|20240709|11:58:58.453784|S|8|60.57|0|8
C|FTNT|20240709|11:59:31.368005|S|92|60.57|0|92
C|FTNT|20240709|12:00:03.110926|S|100|60.59|0|100
C|FTNT|20240709|12:00:03.110946|S|3|60.59|0|3
C|FTNT|20240709|12:01:38.398232|S|11|60.51|0|11
C|FTNT|20240709|12:01:38.398355|S|4|60.51|0|4
C|FTNT|20240709|12:01:38.398521|S|85|60.51|0|85
C|FTNT|20240709|12:03:15.877430|S|75|60.54|0|75
C|FTNT|20240709|12:11:11.205314|S|75|60.59|0|75
C|FTNT|20240709|12:11:41.570913|S|75|60.6|0|75
C|FTNT|20240709|12:11:41.572873|S|25|60.6|0|25
C|FTNT|20240709|12:12:34.083288|S|63|60.6|0|63
C|FTNT|20240709|12:12:34.083367|S|37|60.6|0|37
C|FTNT|20240709|12:13:04.991778|S|100|60.62|0|100
C|FTNT|20240709|12:15:41.654543|S|2|60.64|0|2
C|FTNT|20240709|12:24:36.728397|S|75|60.65|0|75
C|FTNT|20240709|12:24:36.760392|S|25|60.65|0|25
C|FTNT|20240709|12:59:09.242463|S|2|60.66|0|2
C|FTNT|20240709|13:14:03.092261|S|100|60.58|0|100
C|FTNT|20240709|13:53:09.940707|S|13|60.48|0|13
C|FTNT|20240709|13:53:17.240941|S|87|60.48|0|87
C|FTNT|20240709|13:55:34.323038|S|6|60.48|0|6
C|FTNT|20240709|13:59:08.721716|S|100|60.47|0|100
C|FTNT|20240709|14:42:03.760533|S|100|60.48|0|100
C|FTNT|20240709|14:49:01.459540|S|1|60.58|0|1
C|FTNT|20240709|15:25:15.435708|S|100|60.58|0|100
C|FTNT|20240709|15:51:39.000125|S|100|60.47|0|100
C|FTNT|20240709|15:52:06.586003|S|29|60.46|0|29
C|FTNT|20240709|15:53:03.270643|S|100|60.4|0|100
C|FTNT|20240709|15:55:17.802493|S|21|60.41|0|21
C|FTNT|20240709|15:59:05.712806|S|40|60.3|0|40
C|FTNT|20240709|15:59:05.712820|S|60|60.3|0|60
C|FTNT|20240709|15:59:41.293504|S|3|60.28|0|3
C|FTQI|20240709|10:17:20.755820|S|100|20.62|0|100
C|FTRB|20240709|15:47:11.439938|S|100|24.86|0|100
C|FTRE|20240709|09:31:38.121862|S|5|23.44|0|5
C|FTRE|20240709|09:31:38.121931|S|5|23.44|0|5
C|FTRE|20240709|10:00:07.235140|S|1|23.11|0|1
C|FTRE|20240709|11:22:57.237979|S|14|22.92|0|14
C|FTRE|20240709|12:26:40.103180|S|5|22.88|0|5
C|FTRE|20240709|12:26:40.103250|S|5|22.88|0|5
C|FTRE|20240709|12:33:11.144201|S|6|22.87|0|6
C|FTRE|20240709|15:41:30.825804|S|2|23.03|0|2
C|FTRE|20240709|15:54:40.087825|S|100|23.17|0|100
C|FTRE|20240709|15:58:09.324290|S|3|23.18|0|3
C|FTS|20240709|09:30:02.058128|S|89|39.23|0|89
C|FTS|20240709|10:11:20.615407|S|100|39.12|0|100
C|FTS|20240709|11:55:12.052879|S|100|39.245|0|100
C|FTS|20240709|14:09:42.654270|S|100|39.28|0|100
C|FTS|20240709|14:52:31.336673|S|2|39.2|0|2
C|FTS|20240709|14:58:35.698722|S|1|39.26|0|1
C|FTS|20240709|15:00:40.378236|S|1|39.25|0|1
C|FTS|20240709|15:12:27.844593|S|3|39.21|0|3
C|FTS|20240709|15:41:13.506557|S|100|39.18|0|100
C|FTS|20240709|15:55:50.367194|S|158|39.245|0|158
C|FTSD|20240709|10:12:10.245176|S|100|89.94|0|100
C|FTSD|20240709|11:36:30.936682|S|5|89.94|0|5
C|FTSD|20240709|15:41:12.597015|S|100|89.97|0|100
C|FTSL|20240709|09:31:23.068892|S|9|46.01|0|9
C|FTSL|20240709|09:45:10.682417|S|29|45.995|0|29
C|FTSL|20240709|09:45:27.375656|S|29|46|0|29
C|FTSL|20240709|09:45:27.375656|S|71|45.995|0|71
C|FTSL|20240709|09:45:27.839004|S|100|45.995|0|100
C|FTSL|20240709|15:05:52.240061|S|100|45.99|0|100
C|FTSL|20240709|15:06:14.767777|S|71|45.99|0|71
C|FTSL|20240709|15:06:21.927116|S|28|45.99|0|28
C|FTSL|20240709|15:06:21.927130|S|101|45.99|0|101
C|FTSL|20240709|15:06:22.045766|S|200|46|0|200
C|FTSL|20240709|15:25:16.346311|S|100|46|0|100
C|FTSL|20240709|15:38:37.975827|S|100|46.01|0|100
C|FTSM|20240709|09:52:16.324180|S|100|59.7|0|100
C|FTSM|20240709|09:52:16.352823|S|200|59.7|0|200
C|FTV|20240709|09:39:37.490452|S|70|73.12|0|70
C|FTV|20240709|09:49:54.402105|S|75|72.77|0|75
C|FTV|20240709|10:06:43.033489|S|10|73.01|0|10
C|FTV|20240709|10:15:30.179656|S|100|72.96|0|100
C|FTV|20240709|10:15:30.179661|S|100|72.95|0|100
C|FTV|20240709|10:18:58.952881|S|2|72.84|0|2
C|FTV|20240709|12:09:01.458131|S|20|72.98|0|20
C|FTV|20240709|12:42:34.539014|S|100|73.1|0|100
C|FTV|20240709|12:46:17.512164|S|5|73.14|0|5
C|FTV|20240709|13:18:42.525111|S|100|73.16|0|100
C|FTV|20240709|14:24:59.762429|S|75|73.17|0|75
C|FTV|20240709|14:25:56.413726|S|100|73.19|0|100
C|FTV|20240709|14:34:02.763766|S|100|73.19|0|100
C|FTV|20240709|14:34:02.764266|S|25|73.2|0|25
C|FTV|20240709|14:35:54.078871|S|100|73.17|0|100
C|FTV|20240709|14:38:31.750949|S|1|73.09|0|1
C|FTV|20240709|14:41:43.233633|S|75|73.07|0|75
C|FTV|20240709|14:56:00.009713|S|25|72.9|0|25
C|FTV|20240709|14:56:00.010225|S|25|72.9|0|25
C|FTV|20240709|15:12:22.630480|S|75|72.81|0|75
C|FTV|20240709|15:30:02.224330|S|75|72.88|0|75
C|FTV|20240709|15:48:06.576087|S|75|72.76|0|75
C|FTV|20240709|15:51:12.295460|S|100|72.74|0|100
C|FTV|20240709|15:55:44.543940|S|75|72.66|0|75
C|FTV|20240709|15:57:30.084071|S|5|72.62|0|5
C|FTV|20240709|15:59:07.968580|S|10|72.605|0|10
C|FTV|20240709|15:59:17.024881|S|100|72.65|0|100
C|FUBO|20240709|09:46:50.420084|S|1|1.265|0|1
C|FUBO|20240709|09:53:02.763807|S|2|1.265|0|2
C|FUBO|20240709|10:00:22.033503|S|11|1.26|0|11
C|FUBO|20240709|10:00:22.636142|S|12|1.26|0|12
C|FUBO|20240709|10:41:30.958178|S|100|1.24|0|100
C|FUBO|20240709|10:43:46.947061|S|100|1.24|0|100
C|FUBO|20240709|10:47:10.575132|S|150|1.23|0|150
C|FUBO|20240709|10:47:10.575132|S|100|1.23|0|100
C|FUBO|20240709|10:47:10.575132|S|60|1.23|0|60
C|FUBO|20240709|10:47:11.265558|S|100|1.23|0|100
C|FUBO|20240709|10:48:48.999424|S|100|1.24|0|100
C|FUBO|20240709|10:51:14.359408|S|100|1.24|0|100
C|FUBO|20240709|11:08:15.762467|S|12|1.22|0|12
C|FUBO|20240709|11:08:38.797195|S|100|1.22|0|100
C|FUBO|20240709|11:10:06.783555|S|200|1.23|0|200
C|FUBO|20240709|11:10:15.456197|S|1|1.23|0|1
C|FUBO|20240709|11:10:37.792254|S|56|1.23|0|56
C|FUBO|20240709|11:10:37.792352|S|64|1.23|0|64
C|FUBO|20240709|11:11:20.753968|S|81|1.22|0|81
C|FUBO|20240709|11:29:28.861886|S|33|1.22|0|33
C|FUBO|20240709|11:30:01.379104|S|32|1.22|0|32
C|FUBO|20240709|11:30:19.917754|S|6|1.21|0|6
C|FUBO|20240709|11:30:29.358745|S|33|1.21|0|33
C|FUBO|20240709|11:32:41.866996|S|250|1.22|0|250
C|FUBO|20240709|11:32:41.866996|S|1000|1.22|0|1000
C|FUBO|20240709|11:33:35.652387|S|200|1.22|0|200
C|FUBO|20240709|11:33:35.652712|S|200|1.22|0|200
C|FUBO|20240709|11:33:35.652786|S|100|1.22|0|100
C|FUBO|20240709|11:34:13.405470|S|200|1.22|0|200
C|FUBO|20240709|11:38:49.184229|S|18|1.22|0|18
C|FUBO|20240709|11:47:40.557444|S|100|1.225|0|100
C|FUBO|20240709|11:50:27.817614|S|100|1.235|0|100
C|FUBO|20240709|11:50:27.817690|S|100|1.23|0|100
C|FUBO|20240709|11:51:48.551881|S|100|1.23|0|100
C|FUBO|20240709|11:58:21.116161|S|37|1.23|0|37
C|FUBO|20240709|11:59:58.708388|S|21|1.24|0|21
C|FUBO|20240709|11:59:58.708388|S|13|1.24|0|13
C|FUBO|20240709|12:07:58.782499|S|100|1.24|0|100
C|FUBO|20240709|12:09:04.957734|S|100|1.24|0|100
C|FUBO|20240709|12:10:28.711862|S|100|1.24|0|100
C|FUBO|20240709|12:10:32.151080|S|100|1.24|0|100
C|FUBO|20240709|12:10:44.500129|S|100|1.24|0|100
C|FUBO|20240709|12:11:28.175960|S|100|1.24|0|100
C|FUBO|20240709|12:15:00.932746|S|11|1.23|0|11
C|FUBO|20240709|12:40:33.923582|S|33|1.23|0|33
C|FUBO|20240709|12:40:33.923583|S|7|1.23|0|7
C|FUBO|20240709|12:43:54.424920|S|42|1.24|0|42
C|FUBO|20240709|12:43:54.430155|S|11|1.24|0|11
C|FUBO|20240709|12:44:05.982463|S|99|1.25|0|99
C|FUBO|20240709|12:48:01.312963|S|11|1.24|0|11
C|FUBO|20240709|12:48:01.312963|S|11|1.24|0|11
C|FUBO|20240709|12:48:01.312963|S|58|1.24|0|58
C|FUBO|20240709|12:48:01.312964|S|800|1.24|0|800
C|FUBO|20240709|12:48:05.770736|S|300|1.24|0|300
C|FUBO|20240709|12:48:11.628866|S|695|1.24|0|695
C|FUBO|20240709|12:48:18.704489|S|300|1.24|0|300
C|FUBO|20240709|12:48:47.750383|S|1000|1.24|0|1000
C|FUBO|20240709|12:49:19.123348|S|100|1.24|0|100
C|FUBO|20240709|12:49:34.107922|S|300|1.24|0|300
C|FUBO|20240709|12:49:55.166122|S|699|1.24|0|699
C|FUBO|20240709|12:51:27.245346|S|400|1.24|0|400
C|FUBO|20240709|12:51:30.679506|S|11|1.24|0|11
C|FUBO|20240709|12:53:54.928397|S|200|1.24|0|200
C|FUBO|20240709|12:54:19.972953|S|40|1.24|0|40
C|FUBO|20240709|13:00:48.077705|S|100|1.25|0|100
C|FUBO|20240709|13:01:44.478289|S|100|1.25|0|100
C|FUBO|20240709|13:01:50.140310|S|200|1.25|0|200
C|FUBO|20240709|13:01:56.108872|S|1200|1.25|0|1200
C|FUBO|20240709|13:03:18.188382|S|200|1.25|0|200
C|FUBO|20240709|13:05:31.127770|S|100|1.25|0|100
C|FUBO|20240709|13:14:43.339256|S|113|1.25|0|113
C|FUBO|20240709|13:14:44.195680|S|217|1.25|0|217
C|FUBO|20240709|13:14:45.256205|S|270|1.25|0|270
C|FUBO|20240709|13:14:45.256205|S|17|1.25|0|17
C|FUBO|20240709|13:14:49.997332|S|183|1.25|0|183
C|FUBO|20240709|13:14:49.997332|S|100|1.25|0|100
C|FUBO|20240709|13:15:46.320168|S|300|1.25|0|300
C|FUBO|20240709|13:15:46.320168|S|200|1.25|0|200
C|FUBO|20240709|13:17:04.287475|S|200|1.25|0|200
C|FUBO|20240709|13:17:30.551796|S|100|1.25|0|100
C|FUBO|20240709|13:17:30.551892|S|100|1.25|0|100
C|FUBO|20240709|13:17:30.551962|S|100|1.25|0|100
C|FUBO|20240709|13:17:30.552029|S|100|1.25|0|100
C|FUBO|20240709|13:17:30.552096|S|100|1.25|0|100
C|FUBO|20240709|13:17:30.552165|S|100|1.25|0|100
C|FUBO|20240709|13:17:30.552243|S|100|1.25|0|100
C|FUBO|20240709|13:17:30.552314|S|100|1.25|0|100
C|FUBO|20240709|13:17:30.552383|S|100|1.25|0|100
C|FUBO|20240709|13:17:30.552451|S|100|1.25|0|100
C|FUBO|20240709|13:17:30.552518|S|100|1.25|0|100
C|FUBO|20240709|13:17:38.039196|S|200|1.25|0|200
C|FUBO|20240709|13:17:57.329754|S|100|1.25|0|100
C|FUBO|20240709|13:19:13.866917|S|100|1.25|0|100
C|FUBO|20240709|13:20:51.120527|S|6|1.25|0|6
C|FUBO|20240709|13:24:18.238081|S|100|1.25|0|100
C|FUBO|20240709|13:39:15.221983|S|11|1.25|0|11
C|FUBO|20240709|13:39:50.056760|S|12|1.25|0|12
C|FUBO|20240709|13:39:50.056760|S|235|1.25|0|235
C|FUBO|20240709|13:39:50.056760|S|600|1.25|0|600
C|FUBO|20240709|13:39:50.056760|S|100|1.25|0|100
C|FUBO|20240709|13:46:36.285906|S|100|1.24|0|100
C|FUBO|20240709|13:47:23.081539|S|100|1.24|0|100
C|FUBO|20240709|13:48:24.781196|S|100|1.24|0|100
C|FUBO|20240709|13:48:24.781196|S|200|1.24|0|200
C|FUBO|20240709|13:50:35.264391|S|18|1.24|0|18
C|FUBO|20240709|13:50:45.324830|S|18|1.24|0|18
C|FUBO|20240709|13:54:13.442857|S|500|1.24|0|500
C|FUBO|20240709|13:55:55.659045|S|78|1.24|0|78
C|FUBO|20240709|13:55:55.659045|S|100|1.24|0|100
C|FUBO|20240709|13:57:03.369942|S|100|1.24|0|100
C|FUBO|20240709|14:00:36.502891|S|34|1.24|0|34
C|FUBO|20240709|14:00:36.502891|S|100|1.24|0|100
C|FUBO|20240709|14:00:36.502891|S|100|1.24|0|100
C|FUBO|20240709|14:18:20.791290|S|78|1.25|0|78
C|FUBO|20240709|14:18:50.380331|S|100|1.25|0|100
C|FUBO|20240709|14:19:01.763206|S|100|1.25|0|100
C|FUBO|20240709|14:19:37.801233|S|100|1.25|0|100
C|FUBO|20240709|14:21:03.849145|S|100|1.25|0|100
C|FUBO|20240709|14:21:44.542951|S|88|1.25|0|88
C|FUBO|20240709|14:21:44.542951|S|12|1.25|0|12
C|FUBO|20240709|14:21:52.322357|S|100|1.25|0|100
C|FUBO|20240709|14:22:23.584673|S|100|1.25|0|100
C|FUBO|20240709|14:23:58.117370|S|100|1.25|0|100
C|FUBO|20240709|14:24:34.975438|S|100|1.25|0|100
C|FUBO|20240709|14:24:41.688076|S|100|1.25|0|100
C|FUBO|20240709|14:25:19.263043|S|100|1.25|0|100
C|FUBO|20240709|14:52:30.343448|S|38|1.24|0|38
C|FUBO|20240709|14:52:30.343448|S|2|1.24|0|2
C|FUBO|20240709|14:55:07.822845|S|162|1.24|0|162
C|FUBO|20240709|14:55:07.822846|S|25|1.24|0|25
C|FUBO|20240709|14:55:28.353737|S|40|1.24|0|40
C|FUBO|20240709|14:59:50.204185|S|12|1.24|0|12
C|FUBO|20240709|15:02:57.418040|S|46|1.24|0|46
C|FUBO|20240709|15:13:06.426701|S|11|1.23|0|11
C|FUBO|20240709|15:14:26.818894|S|15|1.23|0|15
C|FUBO|20240709|15:19:22.840593|S|39|1.23|0|39
C|FUBO|20240709|15:19:22.840593|S|256|1.23|0|256
C|FUBO|20240709|15:19:22.840593|S|5|1.23|0|5
C|FUBO|20240709|15:21:38.651122|S|44|1.23|0|44
C|FUBO|20240709|15:21:38.651123|S|39|1.23|0|39
C|FUBO|20240709|15:21:38.651123|S|17|1.23|0|17
C|FUBO|20240709|15:22:09.386810|S|83|1.23|0|83
C|FUBO|20240709|15:22:09.386810|S|17|1.23|0|17
C|FUBO|20240709|15:23:42.051384|S|100|1.23|0|100
C|FUBO|20240709|15:23:42.051384|S|183|1.23|0|183
C|FUBO|20240709|15:23:42.051385|S|100|1.23|0|100
C|FUBO|20240709|15:32:02.574773|S|46|1.24|0|46
C|FUBO|20240709|15:32:03.240112|S|1|1.24|0|1
C|FUBO|20240709|15:37:57.310869|S|73|1.235|0|73
C|FUBO|20240709|15:37:57.310869|S|20|1.235|0|20
C|FUBO|20240709|15:37:57.310870|S|20|1.235|0|20
C|FUBO|20240709|15:37:57.310870|S|20|1.235|0|20
C|FUBO|20240709|15:37:57.310871|S|20|1.235|0|20
C|FUBO|20240709|15:37:57.310871|S|20|1.235|0|20
C|FUBO|20240709|15:37:57.310871|S|20|1.235|0|20
C|FUBO|20240709|15:41:29.801735|S|7|1.23|0|7
C|FUBO|20240709|15:41:29.801735|S|4|1.23|0|4
C|FUBO|20240709|15:41:29.801736|S|18|1.23|0|18
C|FUBO|20240709|15:44:26.790157|S|20|1.235|0|20
C|FUBO|20240709|15:44:52.469699|S|20|1.235|0|20
C|FUBO|20240709|15:45:00.426605|S|40|1.23|0|40
C|FUBO|20240709|15:49:00.745028|S|200|1.24|0|200
C|FUBO|20240709|15:49:00.745619|S|10|1.24|0|10
C|FUBO|20240709|15:50:18.675955|S|100|1.24|0|100
C|FUBO|20240709|15:50:30.086268|S|79|1.24|0|79
C|FUBO|20240709|15:50:42.086242|S|100|1.24|0|100
C|FUBO|20240709|15:50:45.456255|S|200|1.24|0|200
C|FUBO|20240709|15:50:59.221746|S|20|1.23|0|20
C|FUBO|20240709|15:50:59.221746|S|20|1.23|0|20
C|FUBO|20240709|15:51:01.857927|S|174|1.24|0|174
C|FUBO|20240709|15:51:17.012801|S|100|1.24|0|100
C|FUBO|20240709|15:51:17.932545|S|100|1.24|0|100
C|FUBO|20240709|15:51:36.850587|S|280|1.24|0|280
C|FUBO|20240709|15:51:55.248691|S|200|1.24|0|200
C|FUBO|20240709|15:52:10.744116|S|180|1.24|0|180
C|FUBO|20240709|15:52:24.317601|S|100|1.24|0|100
C|FUBO|20240709|15:52:33.585626|S|100|1.24|0|100
C|FUBO|20240709|15:52:35.221232|S|40|1.24|0|40
C|FUBO|20240709|15:52:35.568931|S|200|1.24|0|200
C|FUBO|20240709|15:52:37.071894|S|179|1.24|0|179
C|FUBO|20240709|15:52:51.606180|S|180|1.24|0|180
C|FUBO|20240709|15:53:04.136255|S|100|1.24|0|100
C|FUBO|20240709|15:53:12.261366|S|100|1.24|0|100
C|FUBO|20240709|15:53:16.104395|S|200|1.24|0|200
C|FUBO|20240709|15:53:39.319594|S|80|1.24|0|80
C|FUBO|20240709|15:53:42.575728|S|200|1.24|0|200
C|FUBO|20240709|15:54:20.857562|S|40|1.23|0|40
C|FUBO|20240709|15:55:17.329681|S|160|1.24|0|160
C|FUBO|20240709|15:55:31.546425|S|80|1.24|0|80
C|FUBO|20240709|15:55:36.087038|S|40|1.24|0|40
C|FUBO|20240709|15:55:43.516893|S|100|1.24|0|100
C|FUBO|20240709|15:55:44.005661|S|28|1.24|0|28
C|FUBO|20240709|15:55:44.005661|S|172|1.24|0|172
C|FUBO|20240709|15:55:48.033037|S|40|1.23|0|40
C|FUBO|20240709|15:55:54.797094|S|180|1.24|0|180
C|FUBO|20240709|15:56:54.196000|S|40|1.24|0|40
C|FUBO|20240709|15:57:26.864903|S|40|1.23|0|40
C|FUBO|20240709|15:57:36.851350|S|15|1.23|0|15
C|FUBO|20240709|15:57:36.851350|S|25|1.23|0|25
C|FUBO|20240709|15:57:37.919839|S|20|1.24|0|20
C|FUBO|20240709|15:58:11.364934|S|80|1.24|0|80
C|FUBO|20240709|15:58:12.215574|S|100|1.24|0|100
C|FUBO|20240709|15:58:42.863287|S|1600|1.24|0|1600
C|FUBO|20240709|15:58:42.864068|S|100|1.24|0|100
C|FUBO|20240709|15:58:42.864141|S|100|1.24|0|100
C|FUBO|20240709|15:58:42.864210|S|100|1.24|0|100
C|FUBO|20240709|15:58:42.864364|S|118|1.24|0|118
C|FUBO|20240709|15:58:46.782394|S|400|1.24|0|400
C|FUBO|20240709|15:58:48.507351|S|15|1.23|0|15
C|FUBO|20240709|15:58:49.484738|S|200|1.24|0|200
C|FUBO|20240709|15:59:04.112810|S|404|1.24|0|404
C|FUBO|20240709|15:59:04.112810|S|76|1.24|0|76
C|FUBO|20240709|15:59:05.309733|S|40|1.24|0|40
C|FUBO|20240709|15:59:09.606544|S|200|1.24|0|200
C|FUBO|20240709|15:59:14.614279|S|20|1.24|0|20
C|FUBO|20240709|15:59:20.912711|S|1717|1.24|0|1717
C|FUBO|20240709|15:59:20.913260|S|1717|1.24|0|1717
C|FUBO|20240709|15:59:20.913662|S|1717|1.24|0|1717
C|FUBO|20240709|15:59:20.914073|S|1717|1.24|0|1717
C|FUBO|20240709|15:59:32.347540|S|200|1.24|0|200
C|FUBO|20240709|15:59:33.402337|S|800|1.24|0|800
C|FUBO|20240709|15:59:33.789569|S|1717|1.25|0|1717
C|FUBO|20240709|15:59:33.789569|S|183|1.25|0|183
C|FUBO|20240709|15:59:34.223289|S|100|1.25|0|100
C|FUBO|20240709|15:59:34.581669|S|90|1.25|0|90
C|FUBO|20240709|15:59:34.777301|S|627|1.25|0|627
C|FUBO|20240709|15:59:34.777301|S|273|1.25|0|273
C|FUBO|20240709|15:59:36.312089|S|100|1.25|0|100
C|FUBO|20240709|15:59:50.521870|S|49|1.25|0|49
C|FUBO|20240709|15:59:50.548079|S|37|1.25|0|37
C|FUBO|20240709|15:59:51.247566|S|197|1.25|0|197
C|FUBO|20240709|15:59:51.247566|S|451|1.25|0|451
C|FUBO|20240709|15:59:56.174721|S|416|1.25|0|416
C|FUBO|20240709|15:59:58.109332|S|18|1.25|0|18
C|FUBO|20240709|15:59:58.208581|S|83|1.25|0|83
C|FUBO|20240709|15:59:58.208581|S|223|1.25|0|223
C|FUFU|20240709|12:28:05.633468|S|100|4.96|0|100
C|FUFU|20240709|14:06:14.940239|S|10|5.39|0|10
C|FUFU|20240709|14:06:14.940248|S|11|5.39|0|11
C|FUL|20240709|09:36:38.843438|S|10|77.3|0|10
C|FUL|20240709|11:23:54.065899|S|1|76.59|0|1
C|FUL|20240709|15:55:13.045853|S|10|76.84|0|10
C|FUL|20240709|15:57:51.858420|S|23|76.65|0|23
C|FUL|20240709|15:58:09.248056|S|10|76.68|0|10
C|FUL|20240709|15:59:17.912819|S|24|76.63|0|24
C|FULT|20240709|09:33:30.371161|S|1|16.3|0|1
C|FULT|20240709|10:56:58.088768|S|100|16.355|0|100
C|FULT|20240709|11:05:03.020094|S|100|16.4|0|100
C|FULT|20240709|11:11:07.920506|S|400|16.385|0|400
C|FULT|20240709|11:16:52.475139|S|300|16.405|0|300
C|FULT|20240709|11:18:06.193973|S|15|16.41|0|15
C|FULT|20240709|11:18:42.260136|S|14|16.42|0|14
C|FULT|20240709|11:26:28.292563|S|100|16.395|0|100
C|FULT|20240709|11:28:57.005268|S|5|16.4|0|5
C|FULT|20240709|11:32:01.322960|S|100|16.44|0|100
C|FULT|20240709|11:32:01.324444|S|100|16.44|0|100
C|FULT|20240709|11:32:01.325031|S|47|16.44|0|47
C|FULT|20240709|11:32:01.336353|S|100|16.44|0|100
C|FULT|20240709|11:32:07.326125|S|100|16.44|0|100
C|FULT|20240709|11:34:36.970234|S|61|16.45|0|61
C|FULT|20240709|13:15:36.087943|S|100|16.635|0|100
C|FULT|20240709|14:36:34.231707|S|17|16.64|0|17
C|FULT|20240709|14:39:31.687080|S|17|16.65|0|17
C|FULT|20240709|14:40:48.978220|S|17|16.645|0|17
C|FULT|20240709|14:41:35.084752|S|5|16.645|0|5
C|FULT|20240709|14:42:00.092783|S|17|16.645|0|17
C|FULT|20240709|14:47:03.726428|S|17|16.635|0|17
C|FULT|20240709|14:49:21.602818|S|1|16.64|0|1
C|FULT|20240709|14:50:33.973283|S|53|16.635|0|53
C|FULT|20240709|14:56:29.289278|S|100|16.61|0|100
C|FULT|20240709|14:56:29.289278|S|97|16.61|0|97
C|FULT|20240709|15:00:21.469043|S|50|16.62|0|50
C|FULT|20240709|15:00:21.469043|S|50|16.62|0|50
C|FULT|20240709|15:00:34.436007|S|2|16.61|0|2
C|FULT|20240709|15:00:34.436007|S|1|16.61|0|1
C|FULT|20240709|15:12:04.162934|S|1|16.6|0|1
C|FULT|20240709|15:18:57.174045|S|47|16.62|0|47
C|FULT|20240709|15:19:31.314218|S|48|16.62|0|48
C|FULT|20240709|15:20:00.304516|S|6|16.62|0|6
C|FULT|20240709|15:20:02.778688|S|1|16.63|0|1
C|FULT|20240709|15:20:02.778688|S|48|16.63|0|48
C|FULT|20240709|15:20:27.284285|S|100|16.64|0|100
C|FULT|20240709|15:20:37.030524|S|2|16.64|0|2
C|FULT|20240709|15:22:36.792184|S|47|16.64|0|47
C|FULT|20240709|15:22:52.276512|S|100|16.64|0|100
C|FULT|20240709|15:23:10.795642|S|1|16.64|0|1
C|FULT|20240709|15:27:32.172036|S|100|16.65|0|100
C|FULT|20240709|15:28:31.235670|S|27|16.635|0|27
C|FULT|20240709|15:29:08.690672|S|67|16.64|0|67
C|FULT|20240709|15:35:45.762214|S|1|16.65|0|1
C|FULT|20240709|15:37:13.997120|S|75|16.65|0|75
C|FULT|20240709|15:39:12.314649|S|100|16.65|0|100
C|FULT|20240709|15:39:14.849466|S|100|16.645|0|100
C|FULT|20240709|15:43:52.172420|S|48|16.64|0|48
C|FULT|20240709|15:44:41.419624|S|6|16.63|0|6
C|FULT|20240709|15:47:54.633344|S|100|16.65|0|100
C|FULT|20240709|15:48:03.537053|S|50|16.64|0|50
C|FULT|20240709|15:48:04.297538|S|89|16.65|0|89
C|FULT|20240709|15:48:04.297538|S|11|16.65|0|11
C|FULT|20240709|15:48:29.879090|S|11|16.65|0|11
C|FULT|20240709|15:49:14.616193|S|74|16.65|0|74
C|FULT|20240709|15:50:00.049431|S|300|16.64|0|300
C|FULT|20240709|15:51:35.771707|S|1|16.67|0|1
C|FULT|20240709|15:51:38.782281|S|1|16.67|0|1
C|FULT|20240709|15:52:50.422177|S|15|16.66|0|15
C|FULT|20240709|15:53:10.015636|S|3|16.67|0|3
C|FULT|20240709|15:53:10.015636|S|1|16.67|0|1
C|FULT|20240709|15:53:10.015636|S|2|16.67|0|2
C|FULT|20240709|15:53:56.101504|S|1|16.7|0|1
C|FULT|20240709|15:55:20.461493|S|3|16.67|0|3
C|FULT|20240709|15:55:54.823897|S|1|16.68|0|1
C|FULT|20240709|15:55:54.823897|S|6|16.68|0|6
C|FULT|20240709|15:55:54.823897|S|7|16.68|0|7
C|FULT|20240709|15:55:55.203839|S|100|16.68|0|100
C|FULT|20240709|15:55:55.225359|S|100|16.68|0|100
C|FULT|20240709|15:55:55.745946|S|100|16.68|0|100
C|FULT|20240709|15:55:55.847037|S|100|16.68|0|100
C|FULT|20240709|15:55:56.101531|S|100|16.68|0|100
C|FULT|20240709|15:55:56.606907|S|100|16.68|0|100
C|FULT|20240709|15:56:12.956395|S|59|16.68|0|59
C|FULT|20240709|15:56:12.956395|S|41|16.68|0|41
C|FULT|20240709|15:56:23.526353|S|59|16.68|0|59
C|FULT|20240709|15:56:23.526353|S|41|16.68|0|41
C|FULT|20240709|15:56:24.101697|S|41|16.68|0|41
C|FULT|20240709|15:56:24.101697|S|12|16.68|0|12
C|FULT|20240709|15:56:46.562633|S|2|16.69|0|2
C|FULT|20240709|15:56:46.562633|S|3|16.69|0|3
C|FULT|20240709|15:57:14.102522|S|200|16.69|0|200
C|FULT|20240709|15:57:35.544678|S|100|16.69|0|100
C|FULT|20240709|15:57:37.289312|S|5|16.69|0|5
C|FULT|20240709|15:58:27.342925|S|100|16.685|0|100
C|FULT|20240709|15:58:31.980791|S|100|16.69|0|100
C|FULT|20240709|15:58:31.982991|S|100|16.69|0|100
C|FULT|20240709|15:58:31.985587|S|70|16.69|0|70
C|FULT|20240709|15:58:31.985587|S|30|16.69|0|30
C|FULT|20240709|15:58:34.403442|S|70|16.69|0|70
C|FULT|20240709|15:58:34.403443|S|19|16.69|0|19
C|FULT|20240709|15:58:34.403443|S|11|16.69|0|11
C|FULT|20240709|15:58:34.403607|S|100|16.69|0|100
C|FULT|20240709|15:58:39.790808|S|100|16.69|0|100
C|FULT|20240709|15:59:07.804627|S|100|16.685|0|100
C|FULT|20240709|15:59:09.765269|S|200|16.69|0|200
C|FULT|20240709|15:59:13.882807|S|100|16.685|0|100
C|FULT|20240709|15:59:21.976608|S|100|16.685|0|100
C|FULT|20240709|15:59:28.565242|S|3|16.69|0|3
C|FULT|20240709|15:59:31.525160|S|6|16.69|0|6
C|FULT|20240709|15:59:33.879861|S|26|16.69|0|26
C|FULT|20240709|15:59:36.250354|S|17|16.69|0|17
C|FULT|20240709|15:59:36.930090|S|51|16.69|0|51
C|FULT|20240709|15:59:38.776248|S|15|16.69|0|15
C|FULT|20240709|15:59:39.742939|S|3|16.69|0|3
C|FULT|20240709|15:59:41.058613|S|100|16.69|0|100
C|FULT|20240709|15:59:42.185306|S|8|16.69|0|8
C|FULT|20240709|15:59:42.190537|S|35|16.69|0|35
C|FULT|20240709|15:59:42.190538|S|65|16.69|0|65
C|FULT|20240709|15:59:42.190538|S|200|16.69|0|200
C|FULT|20240709|15:59:49.417132|S|81|16.695|0|81
C|FUN|20240709|09:41:45.038807|S|1|57.13|0|1
C|FUN|20240709|10:01:10.617651|S|1|57.37|0|1
C|FUN|20240709|10:05:29.886016|S|100|57.08|0|100
C|FUN|20240709|10:05:43.481950|S|100|57.12|0|100
C|FUN|20240709|10:33:02.505481|S|100|56.48|0|100
C|FUN|20240709|10:53:37.349760|S|100|55.84|0|100
C|FUN|20240709|10:53:37.349760|S|31|55.82|0|31
C|FUN|20240709|10:58:21.552536|S|50|55.81|0|50
C|FUN|20240709|12:03:12.797781|S|200|55.88|0|200
C|FUN|20240709|12:25:04.174992|S|1|56.18|0|1
C|FUN|20240709|12:25:20.900126|S|1|56.18|0|1
C|FUN|20240709|12:25:20.901408|S|98|56.18|0|98
C|FUN|20240709|12:56:37.927864|S|100|56.38|0|100
C|FUN|20240709|13:01:40.728287|S|12|56.5|0|12
C|FUN|20240709|13:01:40.729568|S|100|56.54|0|100
C|FUN|20240709|13:02:34.647259|S|5|56.65|0|5
C|FUN|20240709|13:05:25.649176|S|95|56.44|0|95
C|FUN|20240709|13:21:45.399104|S|100|56.41|0|100
C|FUN|20240709|13:32:38.547493|S|100|56.38|0|100
C|FUN|20240709|13:32:38.547493|S|100|56.37|0|100
C|FUN|20240709|13:32:38.547740|S|99|56.38|0|99
C|FUN|20240709|13:32:38.547789|S|1|56.38|0|1
C|FUN|20240709|14:32:45.148569|S|100|55.87|0|100
C|FUN|20240709|14:37:56.470006|S|100|55.85|0|100
C|FUN|20240709|14:37:56.471189|S|100|55.86|0|100
C|FUN|20240709|14:40:52.448760|S|100|55.84|0|100
C|FUN|20240709|14:40:52.448760|S|100|55.85|0|100
C|FUN|20240709|14:46:01.134691|S|100|55.72|0|100
C|FUN|20240709|14:46:01.135158|S|100|55.72|0|100
C|FUN|20240709|14:53:53.229242|S|100|55.44|0|100
C|FUN|20240709|14:53:53.229242|S|100|55.45|0|100
C|FUN|20240709|14:53:53.229255|S|300|55.45|0|300
C|FUN|20240709|15:01:02.112405|S|8|55.46|0|8
C|FUN|20240709|15:01:02.112405|S|100|55.45|0|100
C|FUN|20240709|15:01:02.112418|S|92|55.46|0|92
C|FUN|20240709|15:11:17.652097|S|1|55.43|0|1
C|FUN|20240709|15:12:34.662905|S|40|55.43|0|40
C|FUN|20240709|15:12:34.662945|S|100|55.43|0|100
C|FUN|20240709|15:12:34.662945|S|59|55.43|0|59
C|FUN|20240709|15:15:48.584446|S|100|55.51|0|100
C|FUN|20240709|15:15:48.585172|S|100|55.52|0|100
C|FUN|20240709|15:15:48.585172|S|100|55.52|0|100
C|FUN|20240709|15:23:21.423874|S|35|55.49|0|35
C|FUN|20240709|15:23:21.687628|S|23|55.49|0|23
C|FUN|20240709|15:23:21.687628|S|65|55.49|0|65
C|FUN|20240709|15:23:21.687641|S|77|55.49|0|77
C|FUN|20240709|15:31:21.165221|S|100|55.47|0|100
C|FUN|20240709|15:33:25.253023|S|100|55.43|0|100
C|FUN|20240709|15:34:10.224477|S|18|55.53|0|18
C|FUN|20240709|15:34:10.224586|S|100|55.53|0|100
C|FUN|20240709|15:34:10.224648|S|82|55.53|0|82
C|FUN|20240709|15:34:10.224649|S|18|55.53|0|18
C|FUN|20240709|15:34:10.225232|S|82|55.53|0|82
C|FUN|20240709|15:40:11.821023|S|1|55.49|0|1
C|FUN|20240709|15:40:25.746139|S|1|55.49|0|1
C|FUN|20240709|15:48:07.934567|S|100|55.5|0|100
C|FUN|20240709|15:48:07.934580|S|100|55.5|0|100
C|FUN|20240709|15:52:47.312821|S|100|55.62|0|100
C|FUN|20240709|15:54:02.290124|S|100|55.61|0|100
C|FUN|20240709|15:54:02.290125|S|66|55.62|0|66
C|FUN|20240709|15:54:02.290259|S|34|55.62|0|34
C|FUN|20240709|15:54:28.916602|S|55|55.62|0|55
C|FUN|20240709|15:57:59.027585|S|100|55.335|0|100
C|FUN|20240709|15:58:00.897679|S|100|55.34|0|100
C|FUN|20240709|15:59:49.516121|S|13|55.37|0|13
C|FUTU|20240709|09:33:01.043838|S|100|66.85|0|100
C|FUTU|20240709|15:15:21.691236|S|8|67.42|0|8
C|FUTU|20240709|15:46:29.944340|S|1|67.55|0|1
C|FUTU|20240709|15:50:00.064519|S|4|67.52|0|4
C|FUTU|20240709|15:52:16.956227|S|1|67.61|0|1
C|FUTU|20240709|15:55:00.121392|S|2|67.57|0|2
C|FUTU|20240709|15:55:00.121392|S|4|67.57|0|4
C|FUTU|20240709|15:55:35.696523|S|1|67.48|0|1
C|FUTU|20240709|15:55:47.067411|S|1|67.46|0|1
C|FUTU|20240709|15:58:51.307213|S|3|67.55|0|3
C|FV|20240709|11:29:01.776839|S|100|58.01|0|100
C|FVD|20240709|11:23:46.594483|S|1|40.44|0|1
C|FVD|20240709|15:59:17.862861|S|100|40.475|0|100
C|FVD|20240709|15:59:24.767177|S|200|40.475|0|200
C|FVD|20240709|15:59:29.017868|S|100|40.475|0|100
C|FVD|20240709|15:59:32.927356|S|200|40.475|0|200
C|FVRR|20240709|09:44:08.339409|S|4|23.42|0|4
C|FVRR|20240709|09:44:08.339417|S|13|23.42|0|13
C|FVRR|20240709|09:44:08.339506|S|7|23.42|0|7
C|FVRR|20240709|10:05:06.057172|S|100|23.37|0|100
C|FVRR|20240709|10:15:35.811254|S|100|23.23|0|100
C|FVRR|20240709|10:33:59.629532|S|41|22.79|0|41
C|FVRR|20240709|10:36:36.028957|S|76|22.81|0|76
C|FVRR|20240709|10:36:36.028970|S|124|22.81|0|124
C|FVRR|20240709|10:43:20.445077|S|100|22.84|0|100
C|FVRR|20240709|11:12:01.758968|S|100|22.95|0|100
C|FVRR|20240709|11:12:47.794468|S|100|22.95|0|100
C|FVRR|20240709|12:42:42.072864|S|100|23.29|0|100
C|FVRR|20240709|12:54:55.807899|S|110|23.3|0|110
C|FVRR|20240709|12:54:55.807912|S|89|23.3|0|89
C|FVRR|20240709|13:10:16.015601|S|32|23.44|0|32
C|FVRR|20240709|15:06:21.814741|S|22|23.36|0|22
C|FVRR|20240709|15:08:37.588921|S|11|23.35|0|11
C|FVRR|20240709|15:22:00.738143|S|100|23.36|0|100
C|FVRR|20240709|15:59:10.453612|S|100|23.35|0|100
C|FVRR|20240709|15:59:21.382668|S|67|23.345|0|67
C|FVRR|20240709|15:59:31.645852|S|33|23.34|0|33
C|FVRR|20240709|15:59:33.045066|S|100|23.35|0|100
C|FWONA|20240709|10:53:35.087353|S|10|65.87|0|10
C|FWONK|20240709|10:57:59.896751|S|48|74.09|0|48
C|FWONK|20240709|11:55:35.605959|S|38|74.11|0|38
C|FWONK|20240709|12:11:33.727363|S|48|74.55|0|48
C|FWONK|20240709|12:11:33.727363|S|48|74.56|0|48
C|FWONK|20240709|14:15:28.283061|S|48|74.38|0|48
C|FWONK|20240709|14:43:19.087372|S|4|74.35|0|4
C|FWONK|20240709|15:12:20.831776|S|4|74.02|0|4
C|FWONK|20240709|15:14:45.174924|S|167|74|0|167
C|FWONK|20240709|15:15:05.061522|S|102|74|0|102
C|FWONK|20240709|15:25:50.048838|S|16|73.71|0|16
C|FWONK|20240709|15:27:48.198339|S|4|73.69|0|4
C|FWONK|20240709|15:27:48.198339|S|48|73.7|0|48
C|FWONK|20240709|15:53:34.251784|S|48|73.7|0|48
C|FWONK|20240709|15:59:00.245146|S|100|73.65|0|100
C|FWRD|20240709|09:31:19.704957|S|100|19.03|0|100
C|FWRD|20240709|09:46:40.001899|S|15|19.02|0|15
C|FWRD|20240709|09:46:40.001946|S|69|19.02|0|69
C|FWRD|20240709|10:41:23.552091|S|2|18.53|0|2
C|FWRD|20240709|10:41:23.552155|S|5|18.53|0|5
C|FWRD|20240709|10:41:23.552185|S|2|18.53|0|2
C|FWRD|20240709|10:41:23.552198|S|2|18.54|0|2
C|FWRD|20240709|11:27:21.182182|S|44|17.87|0|44
C|FWRD|20240709|11:28:31.721056|S|44|17.87|0|44
C|FWRD|20240709|12:16:29.988270|S|78|17.8|0|78
C|FWRD|20240709|15:00:49.725982|S|1|18.52|0|1
C|FWRD|20240709|15:30:37.199616|S|2|18.59|0|2
C|FWRG|20240709|12:33:33.005727|S|141|15.8|0|141
C|FWRG|20240709|12:48:15.159875|S|2|15.77|0|2
C|FWRG|20240709|13:18:30.934630|S|100|15.82|0|100
C|FWRG|20240709|13:18:33.366020|S|57|15.82|0|57
C|FWRG|20240709|13:46:20.289366|S|1|15.86|0|1
C|FWRG|20240709|13:55:04.689161|S|1|15.8|0|1
C|FWRG|20240709|13:55:05.937390|S|1|15.8|0|1
C|FWRG|20240709|13:56:28.606395|S|161|15.84|0|161
C|FXD|20240709|15:50:59.915953|S|1|58.89|0|1
C|FXH|20240709|15:55:01.780518|S|282|103.72|0|282
C|FXH|20240709|15:59:31.059243|S|100|103.85|0|100
C|FXI|20240709|09:30:30.012469|S|500|26.14|0|500
C|FXI|20240709|09:31:21.455182|S|200|26.14|0|200
C|FXI|20240709|09:31:21.457096|S|200|26.14|0|200
C|FXI|20240709|09:34:24.924742|S|62|26.16|0|62
C|FXI|20240709|09:41:03.469636|S|115|26.19|0|115
C|FXI|20240709|09:41:40.784136|S|97|26.19|0|97
C|FXI|20240709|09:42:05.466647|S|101|26.2|0|101
C|FXI|20240709|09:43:53.645419|S|20|26.22|0|20
C|FXI|20240709|09:43:53.645548|S|141|26.22|0|141
C|FXI|20240709|09:45:02.944661|S|2|26.22|0|2
C|FXI|20240709|09:45:09.242727|S|2|26.22|0|2
C|FXI|20240709|09:45:23.630223|S|90|26.22|0|90
C|FXI|20240709|09:45:45.393154|S|25|26.22|0|25
C|FXI|20240709|09:46:08.272822|S|96|26.21|0|96
C|FXI|20240709|09:46:17.059975|S|45|26.21|0|45
C|FXI|20240709|09:46:26.307557|S|6|26.21|0|6
C|FXI|20240709|09:46:54.016657|S|380|26.2|0|380
C|FXI|20240709|09:49:00.027901|S|32|26.21|0|32
C|FXI|20240709|09:49:08.058441|S|6|26.21|0|6
C|FXI|20240709|09:52:22.941057|S|77|26.2|0|77
C|FXI|20240709|09:52:59.534171|S|700|26.2|0|700
C|FXI|20240709|09:58:58.137330|S|29|26.19|0|29
C|FXI|20240709|10:01:03.086250|S|1|26.18|0|1
C|FXI|20240709|10:04:01.161818|S|1|26.17|0|1
C|FXI|20240709|10:05:09.270388|S|100|26.16|0|100
C|FXI|20240709|10:05:09.270457|S|56|26.16|0|56
C|FXI|20240709|10:10:58.715839|S|1|26.17|0|1
C|FXI|20240709|10:14:26.124867|S|17|26.19|0|17
C|FXI|20240709|10:16:29.643043|S|1264|26.21|0|1264
C|FXI|20240709|10:16:55.434453|S|27|26.21|0|27
C|FXI|20240709|10:17:32.345290|S|63|26.21|0|63
C|FXI|20240709|10:18:28.935072|S|393|26.22|0|393
C|FXI|20240709|10:21:29.934829|S|708|26.24|0|708
C|FXI|20240709|10:22:03.716154|S|120|26.24|0|120
C|FXI|20240709|10:22:04.208210|S|10|26.23|0|10
C|FXI|20240709|10:23:46.287834|S|8|26.23|0|8
C|FXI|20240709|10:23:59.446413|S|3|26.23|0|3
C|FXI|20240709|10:24:09.087568|S|6|26.23|0|6
C|FXI|20240709|10:24:37.926917|S|59|26.24|0|59
C|FXI|20240709|10:24:39.345518|S|600|26.23|0|600
C|FXI|20240709|10:24:53.616955|S|702|26.23|0|702
C|FXI|20240709|10:26:18.585077|S|64|26.22|0|64
C|FXI|20240709|10:26:33.493322|S|14|26.22|0|14
C|FXI|20240709|10:26:36.023412|S|7|26.22|0|7
C|FXI|20240709|10:26:36.024238|S|1000|26.22|0|1000
C|FXI|20240709|10:26:36.024494|S|1200|26.22|0|1200
C|FXI|20240709|10:26:36.025247|S|21|26.22|0|21
C|FXI|20240709|10:26:36.025247|S|1179|26.22|0|1179
C|FXI|20240709|10:26:36.027619|S|535|26.22|0|535
C|FXI|20240709|10:28:46.600124|S|100|26.22|0|100
C|FXI|20240709|10:31:39.463523|S|200|26.21|0|200
C|FXI|20240709|10:33:01.131563|S|100|26.22|0|100
C|FXI|20240709|10:37:01.495583|S|600|26.24|0|600
C|FXI|20240709|10:40:38.347155|S|600|26.27|0|600
C|FXI|20240709|10:43:58.176497|S|500|26.28|0|500
C|FXI|20240709|10:48:53.818030|S|2500|26.32|0|2500
C|FXI|20240709|10:51:23.009627|S|200|26.31|0|200
C|FXI|20240709|10:55:22.853662|S|100|26.33|0|100
C|FXI|20240709|11:06:39.554812|S|200|26.36|0|200
C|FXI|20240709|11:10:52.588830|S|1000|26.38|0|1000
C|FXI|20240709|11:14:20.830695|S|500|26.35|0|500
C|FXI|20240709|11:19:00.564113|S|100|26.34|0|100
C|FXI|20240709|11:19:08.616528|S|100|26.33|0|100
C|FXI|20240709|11:25:26.321460|S|400|26.29|0|400
C|FXI|20240709|11:27:51.306037|S|4|26.3|0|4
C|FXI|20240709|11:28:15.816465|S|300|26.28|0|300
C|FXI|20240709|11:30:59.522585|S|500|26.26|0|500
C|FXI|20240709|11:32:45.915441|S|2261|26.27|0|2261
C|FXI|20240709|11:32:45.919904|S|200|26.27|0|200
C|FXI|20240709|11:37:58.226570|S|200|26.28|0|200
C|FXI|20240709|11:38:44.118027|S|1|26.28|0|1
C|FXI|20240709|11:38:44.118027|S|900|26.28|0|900
C|FXI|20240709|11:39:54.169976|S|1|26.28|0|1
C|FXI|20240709|11:41:04.746017|S|300|26.27|0|300
C|FXI|20240709|11:46:04.532577|S|100|26.3|0|100
C|FXI|20240709|11:46:04.532577|S|100|26.3|0|100
C|FXI|20240709|11:47:34.722984|S|200|26.32|0|200
C|FXI|20240709|11:50:39.447916|S|900|26.34|0|900
C|FXI|20240709|11:50:47.723554|S|100|26.35|0|100
C|FXI|20240709|11:55:41.161071|S|300|26.345|0|300
C|FXI|20240709|11:55:41.161104|S|300|26.35|0|300
C|FXI|20240709|11:55:41.162132|S|300|26.34|0|300
C|FXI|20240709|12:02:47.958336|S|300|26.38|0|300
C|FXI|20240709|12:06:41.004262|S|94|26.37|0|94
C|FXI|20240709|12:06:41.004262|S|500|26.37|0|500
C|FXI|20240709|12:09:44.565803|S|300|26.38|0|300
C|FXI|20240709|12:15:04.692596|S|100|26.4|0|100
C|FXI|20240709|12:19:30.746550|S|100|26.4|0|100
C|FXI|20240709|12:19:31.763342|S|400|26.4|0|400
C|FXI|20240709|12:26:11.697238|S|500|26.44|0|500
C|FXI|20240709|12:26:21.033854|S|300|26.44|0|300
C|FXI|20240709|12:29:06.046189|S|100|26.42|0|100
C|FXI|20240709|12:29:35.437836|S|600|26.42|0|600
C|FXI|20240709|12:29:41.058508|S|300|26.42|0|300
C|FXI|20240709|12:30:31.989149|S|300|26.41|0|300
C|FXI|20240709|12:34:37.565246|S|79|26.425|0|79
C|FXI|20240709|12:35:09.164067|S|200|26.42|0|200
C|FXI|20240709|12:35:09.164067|S|300|26.42|0|300
C|FXI|20240709|12:41:11.781382|S|300|26.44|0|300
C|FXI|20240709|12:41:11.781475|S|1100|26.44|0|1100
C|FXI|20240709|12:43:13.922731|S|100|26.44|0|100
C|FXI|20240709|12:45:10.703779|S|2000|26.435|0|2000
C|FXI|20240709|12:51:53.759216|S|700|26.41|0|700
C|FXI|20240709|12:53:12.252834|S|200|26.41|0|200
C|FXI|20240709|12:57:35.097011|S|200|26.44|0|200
C|FXI|20240709|13:04:56.586202|S|1000|26.5|0|1000
C|FXI|20240709|13:05:29.378503|S|100|26.49|0|100
C|FXI|20240709|13:06:17.372695|S|300|26.51|0|300
C|FXI|20240709|13:06:30.299662|S|100|26.51|0|100
C|FXI|20240709|13:08:19.269143|S|1900|26.51|0|1900
C|FXI|20240709|13:08:19.269683|S|400|26.51|0|400
C|FXI|20240709|13:08:34.328418|S|5|26.5|0|5
C|FXI|20240709|13:20:31.627790|S|100|26.46|0|100
C|FXI|20240709|13:21:35.791035|E|5|26.46|0|5
C|FXI|20240709|13:33:39.041387|S|100|26.5|0|100
C|FXI|20240709|13:46:19.729842|S|100|26.51|0|100
C|FXI|20240709|13:59:11.754843|S|1|26.51|0|1
C|FXI|20240709|14:02:23.742243|S|100|26.51|0|100
C|FXI|20240709|14:02:26.396181|S|100|26.51|0|100
C|FXI|20240709|14:02:26.396181|S|100|26.51|0|100
C|FXI|20240709|14:03:14.389157|S|1|26.5|0|1
C|FXI|20240709|14:03:14.389157|S|79|26.5|0|79
C|FXI|20240709|14:11:06.174788|S|5|26.5|0|5
C|FXI|20240709|14:11:11.001296|S|2|26.5|0|2
C|FXI|20240709|14:18:59.238316|S|1300|26.49|0|1300
C|FXI|20240709|14:20:08.766363|S|286|26.49|0|286
C|FXI|20240709|14:22:27.104708|S|1|26.49|0|1
C|FXI|20240709|14:22:27.104708|S|95|26.49|0|95
C|FXI|20240709|14:37:38.014768|S|100|26.5|0|100
C|FXI|20240709|14:40:17.069439|S|100|26.49|0|100
C|FXI|20240709|14:40:17.069440|S|5|26.49|0|5
C|FXI|20240709|14:42:12.599171|S|295|26.49|0|295
C|FXI|20240709|14:42:12.599171|S|5|26.49|0|5
C|FXI|20240709|14:45:09.130514|S|200|26.51|0|200
C|FXI|20240709|14:45:30.795687|S|100|26.51|0|100
C|FXI|20240709|14:46:53.781519|S|300|26.51|0|300
C|FXI|20240709|14:53:40.897680|S|2|26.5|0|2
C|FXI|20240709|14:53:44.938657|S|1|26.5|0|1
C|FXI|20240709|14:53:55.358426|S|300|26.5|0|300
C|FXI|20240709|14:54:25.181650|S|1|26.49|0|1
C|FXI|20240709|14:55:03.549138|S|1|26.48|0|1
C|FXI|20240709|14:55:07.561020|S|70|26.48|0|70
C|FXI|20240709|14:55:11.079202|S|30|26.48|0|30
C|FXI|20240709|14:59:56.564392|S|100|26.48|0|100
C|FXI|20240709|15:15:26.531913|S|5|26.49|0|5
C|FXI|20240709|15:15:26.531913|S|5|26.49|0|5
C|FXI|20240709|15:16:40.598960|S|100|26.5|0|100
C|FXI|20240709|15:16:40.598960|S|200|26.5|0|200
C|FXI|20240709|15:24:22.885200|S|100|26.5|0|100
C|FXI|20240709|15:26:31.087767|S|5|26.49|0|5
C|FXI|20240709|15:26:31.087768|S|5|26.49|0|5
C|FXI|20240709|15:37:42.838577|S|3300|26.49|0|3300
C|FXI|20240709|15:38:11.658552|S|300|26.49|0|300
C|FXI|20240709|15:40:36.099433|S|300|26.48|0|300
C|FXI|20240709|15:42:25.045732|S|300|26.48|0|300
C|FXI|20240709|15:47:09.316617|S|200|26.48|0|200
C|FXI|20240709|15:49:00.614965|S|161|26.47|0|161
C|FXI|20240709|15:49:06.397904|S|45|26.47|0|45
C|FXI|20240709|15:50:24.564282|S|44|26.47|0|44
C|FXI|20240709|15:51:14.108299|S|400|26.49|0|400
C|FXI|20240709|15:51:55.549859|S|22|26.49|0|22
C|FXI|20240709|15:54:09.218060|S|500|26.48|0|500
C|FXI|20240709|15:54:10.353431|S|100|26.48|0|100
C|FXI|20240709|15:54:10.353431|S|100|26.48|0|100
C|FXI|20240709|15:55:44.927913|S|1358|26.48|0|1358
C|FXI|20240709|15:55:44.927914|S|2087|26.48|0|2087
C|FXI|20240709|15:55:44.927914|S|555|26.48|0|555
C|FXI|20240709|15:56:32.093800|S|4600|26.49|0|4600
C|FXI|20240709|15:57:21.293841|S|260|26.48|0|260
C|FXI|20240709|15:57:32.673098|S|100|26.48|0|100
C|FXI|20240709|15:57:32.673098|S|100|26.48|0|100
C|FXI|20240709|15:57:54.830434|S|200|26.49|0|200
C|FXI|20240709|15:58:23.157706|S|1442|26.495|0|1442
C|FXI|20240709|15:58:30.556598|S|2024|26.495|0|2024
C|FXI|20240709|15:58:30.963363|S|49|26.49|0|49
C|FXI|20240709|15:58:30.963668|S|600|26.49|0|600
C|FXI|20240709|15:58:31.293108|S|100|26.495|0|100
C|FXI|20240709|15:58:35.316303|S|788|26.495|0|788
C|FXI|20240709|15:58:35.319147|S|547|26.49|0|547
C|FXI|20240709|15:58:57.925699|S|9|26.495|0|9
C|FXI|20240709|15:59:11.790538|S|13|26.49|0|13
C|FXI|20240709|15:59:28.184844|S|300|26.5|0|300
C|FXI|20240709|15:59:48.786389|S|61|26.49|0|61
C|FXI|20240709|15:59:57.599313|S|300|26.49|0|300
C|FXN|20240709|10:14:08.036026|S|100|17.78|0|100
C|FXN|20240709|10:54:03.703293|S|400|17.89|0|400
C|FXN|20240709|10:54:03.703412|S|400|17.89|0|400
C|FXN|20240709|11:44:01.825770|S|400|17.87|0|400
C|FXN|20240709|12:46:45.582008|S|202|17.91|0|202
C|FXU|20240709|10:19:30.915429|S|142|32.94|0|142
C|FXY|20240709|10:06:50.122403|S|10|57.38|0|10
C|FYBR|20240709|10:47:37.182245|S|29|25.33|0|29
C|FYBR|20240709|10:47:37.182245|S|19|25.33|0|19
C|FYBR|20240709|11:17:32.007738|S|2|25.33|0|2
C|FYBR|20240709|11:18:52.436583|S|10|25.35|0|10
C|FYBR|20240709|11:42:45.318809|S|14|25.45|0|14
C|FYBR|20240709|11:42:45.318809|S|14|25.45|0|14
C|FYBR|20240709|11:56:55.009694|S|3|25.52|0|3
C|FYBR|20240709|11:57:15.199726|S|4|25.52|0|4
C|FYBR|20240709|11:57:15.199726|S|4|25.52|0|4
C|FYBR|20240709|11:57:15.199726|S|8|25.52|0|8
C|FYBR|20240709|11:57:15.199727|S|6|25.52|0|6
C|FYBR|20240709|11:57:15.199727|S|5|25.52|0|5
C|FYBR|20240709|12:17:30.348963|S|6|25.57|0|6
C|FYBR|20240709|12:25:24.300041|S|29|25.54|0|29
C|FYBR|20240709|12:25:24.300042|S|2|25.54|0|2
C|FYBR|20240709|12:25:24.300042|S|3|25.54|0|3
C|FYBR|20240709|12:25:24.300043|S|4|25.54|0|4
C|FYBR|20240709|12:25:29.974646|S|8|25.55|0|8
C|FYBR|20240709|12:25:29.974646|S|4|25.55|0|4
C|FYBR|20240709|12:34:00.913693|S|1|25.56|0|1
C|FYBR|20240709|12:35:24.955542|S|22|25.54|0|22
C|FYBR|20240709|12:35:24.955542|S|8|25.54|0|8
C|FYBR|20240709|12:35:24.955543|S|1|25.54|0|1
C|FYBR|20240709|12:39:25.157661|S|2|25.53|0|2
C|FYBR|20240709|12:39:25.157661|S|3|25.53|0|3
C|FYBR|20240709|12:39:25.157661|S|11|25.53|0|11
C|FYBR|20240709|12:42:45.948193|S|1|25.53|0|1
C|FYBR|20240709|12:42:45.948193|S|4|25.53|0|4
C|FYBR|20240709|12:42:45.948194|S|6|25.53|0|6
C|FYBR|20240709|12:42:45.948194|S|2|25.53|0|2
C|FYBR|20240709|12:42:56.802703|S|1|25.54|0|1
C|FYBR|20240709|12:48:39.655452|S|10|25.52|0|10
C|FYBR|20240709|13:01:04.712249|S|10|25.705|0|10
C|FYBR|20240709|13:53:35.428479|S|2|25.7|0|2
C|FYBR|20240709|14:01:44.008674|S|1|25.65|0|1
C|FYBR|20240709|14:01:44.008839|S|12|25.65|0|12
C|FYBR|20240709|14:17:26.288921|S|14|25.71|0|14
C|FYBR|20240709|14:17:26.288921|S|10|25.71|0|10
C|FYBR|20240709|14:57:42.038488|S|1|25.59|0|1
C|FYBR|20240709|15:06:42.075972|S|6|25.55|0|6
C|FYBR|20240709|15:16:54.073894|S|1|25.57|0|1
C|FYBR|20240709|15:42:15.321763|S|9|25.5|0|9
C|FYBR|20240709|15:48:35.271879|S|1|25.53|0|1
C|FYBR|20240709|15:48:51.459130|S|1|25.5|0|1
C|FYBR|20240709|15:50:18.872393|S|15|25.51|0|15
C|FYBR|20240709|15:50:18.872393|S|1|25.51|0|1
C|FYBR|20240709|15:52:09.804205|S|3|25.51|0|3
C|FYBR|20240709|15:52:09.804205|S|1|25.51|0|1
C|FYBR|20240709|15:53:07.315579|S|32|25.51|0|32
C|FYBR|20240709|15:53:28.963670|S|100|25.5|0|100
C|FYBR|20240709|15:55:40.635000|S|1|25.52|0|1
C|FYBR|20240709|15:57:57.867005|S|1|25.52|0|1
C|FYBR|20240709|15:57:57.867005|S|1|25.52|0|1
C|FYBR|20240709|15:57:57.867006|S|9|25.52|0|9
C|FYBR|20240709|15:57:57.867006|S|10|25.52|0|10
C|FYBR|20240709|15:57:57.867006|S|10|25.52|0|10
C|FYBR|20240709|15:58:00.929977|S|29|25.52|0|29
C|G|20240709|10:02:33.187031|S|78|31.39|0|78
C|G|20240709|10:02:33.187130|S|22|31.39|0|22
C|G|20240709|10:26:05.917990|S|75|31.2|0|75
C|G|20240709|10:36:09.030777|S|10|31.24|0|10
C|G|20240709|10:41:13.051641|S|9|31.2|0|9
C|G|20240709|11:04:46.226692|S|46|31.1|0|46
C|G|20240709|11:04:46.226692|S|54|31.1|0|54
C|G|20240709|11:23:46.349893|S|20|31.16|0|20
C|G|20240709|11:41:04.131239|S|2|31.17|0|2
C|G|20240709|12:02:05.033777|S|2|31.15|0|2
C|G|20240709|12:20:07.672130|S|1|31.11|0|1
C|G|20240709|14:16:19.688122|S|4|31.1|0|4
C|G|20240709|15:52:19.735326|S|7|30.95|0|7
C|GABC|20240709|15:59:49.385776|S|15|34.36|0|15
C|GABC|20240709|15:59:50.692399|S|12|34.37|0|12
C|GAIN|20240709|10:12:04.246463|S|2|14.13|0|2
C|GAL|20240709|15:59:45.576080|S|349|43.75|0|349
C|GAL|20240709|15:59:45.726291|S|651|43.75|0|651
C|GALT|20240709|09:56:10.659502|S|24|2.22|0|24
C|GALT|20240709|09:56:10.659584|S|25|2.22|0|25
C|GALT|20240709|09:56:10.659644|S|25|2.22|0|25
C|GALT|20240709|09:56:10.659702|S|24|2.22|0|24
C|GALT|20240709|09:56:10.659761|S|22|2.22|0|22
C|GALT|20240709|12:46:54.572342|S|25|2.3|0|25
C|GALT|20240709|13:30:47.862056|S|25|2.28|0|25
C|GALT|20240709|14:58:12.719721|S|25|2.4|0|25
C|GALT|20240709|15:43:46.711121|S|25|2.4|0|25
C|GAM|20240709|10:14:06.286711|S|100|50.45|0|100
C|GATO|20240709|10:56:19.528822|S|10|11.15|0|10
C|GATO|20240709|12:12:19.539008|S|100|11.21|0|100
C|GATX|20240709|15:53:03.920970|S|14|135.94|0|14
C|GATX|20240709|15:53:03.921539|S|86|135.94|0|86
C|GATX|20240709|15:58:26.705982|S|24|135.55|0|24
C|GATX|20240709|15:59:09.467764|S|24|135.52|0|24
C|GAU|20240709|10:05:59.225496|S|200|1.77|0|200
C|GAU|20240709|10:05:59.225550|S|200|1.77|0|200
C|GAU|20240709|10:50:01.080567|S|100|1.78|0|100
C|GAU|20240709|10:50:01.080636|S|433|1.78|0|433
C|GAU|20240709|10:50:01.080644|S|100|1.78|0|100
C|GAU|20240709|10:50:01.080688|S|367|1.78|0|367
C|GAU|20240709|12:24:03.760952|S|32|1.83|0|32
C|GAU|20240709|12:33:13.638622|S|20|1.825|0|20
C|GAU|20240709|12:33:13.638622|S|20|1.825|0|20
C|GAU|20240709|12:36:41.985054|S|20|1.825|0|20
C|GAU|20240709|13:58:44.993524|S|437|1.82|0|437
C|GAU|20240709|13:58:44.999574|S|100|1.81|0|100
C|GAU|20240709|13:58:46.029770|S|200|1.81|0|200
C|GAU|20240709|13:58:47.063444|S|200|1.81|0|200
C|GAU|20240709|13:59:05.993217|S|100|1.81|0|100
C|GAU|20240709|13:59:33.521609|S|100|1.81|0|100
C|GAU|20240709|14:11:51.120302|E|37|1.8|0|37
C|GAU|20240709|14:11:51.120302|E|100|1.8|0|100
C|GAU|20240709|15:19:24.705291|S|100|1.8|0|100
C|GAU|20240709|15:21:46.670430|S|200|1.8|0|200
C|GAU|20240709|15:59:55.065753|S|1|1.79|0|1
C|GAUG|20240709|09:33:57.753042|S|100|33.74|0|100
C|GAUG|20240709|09:33:57.753566|S|100|33.74|0|100
C|GAUZ|20240709|11:04:13.341868|S|100|11.12|0|100
C|GBCI|20240709|13:07:25.649311|S|6|36.42|0|6
C|GBCI|20240709|15:55:00.645041|S|100|36.36|0|100
C|GBCI|20240709|15:59:08.685714|S|100|36.43|0|100
C|GBCI|20240709|15:59:23.940819|S|100|36.44|0|100
C|GBCI|20240709|15:59:44.586259|S|100|36.44|0|100
C|GBCI|20240709|15:59:55.282849|S|100|36.51|0|100
C|GBDC|20240709|09:52:26.841593|S|1|15.88|0|1
C|GBDC|20240709|09:52:26.841593|S|1|15.88|0|1
C|GBDC|20240709|09:52:26.841593|S|2|15.88|0|2
C|GBDC|20240709|09:52:26.841594|S|4|15.88|0|4
C|GBDC|20240709|09:52:26.841594|S|3|15.88|0|3
C|GBDC|20240709|10:02:24.198549|S|10|15.86|0|10
C|GBDC|20240709|10:10:32.498020|S|1|15.83|0|1
C|GBDC|20240709|10:10:32.498020|S|2|15.83|0|2
C|GBDC|20240709|10:10:32.498020|S|1|15.83|0|1
C|GBDC|20240709|10:15:01.055775|S|6|15.82|0|6
C|GBDC|20240709|10:15:01.111060|S|5|15.81|0|5
C|GBDC|20240709|10:15:01.111060|S|3|15.81|0|3
C|GBDC|20240709|10:30:09.886194|S|2|15.82|0|2
C|GBDC|20240709|10:30:12.037941|S|1|15.82|0|1
C|GBDC|20240709|10:30:14.121168|S|1|15.82|0|1
C|GBDC|20240709|10:30:18.847289|S|1|15.82|0|1
C|GBDC|20240709|10:30:18.847289|S|1|15.82|0|1
C|GBDC|20240709|10:30:21.129953|S|1|15.82|0|1
C|GBDC|20240709|10:30:24.851062|S|2|15.82|0|2
C|GBDC|20240709|10:37:56.991411|S|2|15.81|0|2
C|GBDC|20240709|10:37:56.991411|S|3|15.81|0|3
C|GBDC|20240709|10:37:56.991411|S|2|15.81|0|2
C|GBDC|20240709|10:37:56.991412|S|4|15.81|0|4
C|GBDC|20240709|10:37:56.991412|S|3|15.81|0|3
C|GBDC|20240709|10:37:56.991412|S|4|15.81|0|4
C|GBDC|20240709|10:37:56.991413|S|6|15.81|0|6
C|GBDC|20240709|10:37:56.991413|S|6|15.81|0|6
C|GBDC|20240709|10:42:12.958651|S|6|15.8|0|6
C|GBDC|20240709|10:42:12.958651|S|5|15.8|0|5
C|GBDC|20240709|10:42:12.958651|S|4|15.8|0|4
C|GBDC|20240709|10:42:12.958652|S|6|15.8|0|6
C|GBDC|20240709|10:42:12.958652|S|4|15.8|0|4
C|GBDC|20240709|10:42:12.958653|S|6|15.8|0|6
C|GBDC|20240709|10:57:59.720081|S|50|15.775|0|50
C|GBDC|20240709|11:17:43.976429|S|2|15.74|0|2
C|GBDC|20240709|11:17:43.976429|S|2|15.74|0|2
C|GBDC|20240709|11:17:43.976429|S|1|15.74|0|1
C|GBDC|20240709|11:23:23.107675|S|1|15.75|0|1
C|GBDC|20240709|11:23:23.107675|S|1|15.75|0|1
C|GBDC|20240709|11:25:14.279149|S|1|15.75|0|1
C|GBDC|20240709|11:25:14.279149|S|63|15.75|0|63
C|GBDC|20240709|11:54:50.790154|S|100|15.77|0|100
C|GBDC|20240709|12:21:17.807167|S|4|15.79|0|4
C|GBDC|20240709|12:43:45.601561|S|100|15.725|0|100
C|GBDC|20240709|12:50:44.849381|S|134|15.66|0|134
C|GBDC|20240709|12:58:10.002022|S|1|15.7|0|1
C|GBDC|20240709|13:15:05.884121|S|13|15.71|0|13
C|GBDC|20240709|13:15:05.884121|S|1|15.71|0|1
C|GBDC|20240709|13:15:05.884121|S|8|15.71|0|8
C|GBDC|20240709|13:16:47.961834|S|10|15.71|0|10
C|GBDC|20240709|13:23:20.477733|S|100|15.7|0|100
C|GBDC|20240709|13:46:59.908220|S|1|15.74|0|1
C|GBDC|20240709|13:47:11.403044|S|1|15.74|0|1
C|GBDC|20240709|13:59:17.262580|S|1|15.7|0|1
C|GBDC|20240709|13:59:17.262581|S|1|15.7|0|1
C|GBDC|20240709|13:59:17.262581|S|1|15.7|0|1
C|GBDC|20240709|14:12:34.408931|S|100|15.71|0|100
C|GBDC|20240709|14:17:57.762541|S|150|15.71|0|150
C|GBDC|20240709|14:19:42.422327|S|1|15.71|0|1
C|GBDC|20240709|14:19:42.422327|S|31|15.71|0|31
C|GBDC|20240709|14:19:42.422327|S|12|15.71|0|12
C|GBDC|20240709|14:19:42.422328|S|10|15.71|0|10
C|GBDC|20240709|14:19:42.422328|S|13|15.71|0|13
C|GBDC|20240709|14:26:12.776724|S|1|15.69|0|1
C|GBDC|20240709|14:27:35.444732|S|20|15.68|0|20
C|GBDC|20240709|14:35:30.592525|S|150|15.7|0|150
C|GBDC|20240709|14:43:11.997664|S|50|15.7|0|50
C|GBDC|20240709|14:50:28.701460|S|200|15.69|0|200
C|GBDC|20240709|14:53:07.675199|S|100|15.68|0|100
C|GBDC|20240709|14:53:48.844145|S|104|15.68|0|104
C|GBDC|20240709|15:08:34.279493|S|10|15.69|0|10
C|GBDC|20240709|15:27:02.966889|S|1|15.67|0|1
C|GBDC|20240709|15:27:02.966889|S|6|15.67|0|6
C|GBDC|20240709|15:27:02.966889|S|1|15.67|0|1
C|GBDC|20240709|15:27:02.966890|S|20|15.67|0|20
C|GBDC|20240709|15:49:52.015492|S|10|15.69|0|10
C|GBDC|20240709|15:53:50.989949|S|5|15.69|0|5
C|GBDC|20240709|15:55:08.835015|S|22|15.7|0|22
C|GBDC|20240709|15:56:57.049231|S|41|15.69|0|41
C|GBDC|20240709|15:56:57.049231|S|2|15.69|0|2
C|GBDC|20240709|15:56:57.049232|S|9|15.69|0|9
C|GBDC|20240709|15:58:11.073435|S|300|15.69|0|300
C|GBDC|20240709|15:58:37.048490|S|1|15.68|0|1
C|GBDC|20240709|15:58:37.048490|S|4|15.68|0|4
C|GBDC|20240709|15:58:53.890470|S|5|15.68|0|5
C|GBDC|20240709|15:59:19.817116|S|5|15.68|0|5
C|GBDC|20240709|15:59:35.121189|S|5|15.68|0|5
C|GBDC|20240709|15:59:46.941763|S|5|15.68|0|5
C|GBDC|20240709|15:59:47.101459|S|7|15.68|0|7
C|GBDC|20240709|15:59:47.840902|S|5|15.68|0|5
C|GBDC|20240709|15:59:49.568961|S|19|15.68|0|19
C|GBTC|20240709|09:32:55.165959|S|48|50.87|0|48
C|GBTC|20240709|09:33:26.594189|S|99|50.85|0|99
C|GBTC|20240709|09:35:02.111772|S|100|50.94|0|100
C|GBTC|20240709|09:35:19.005874|S|100|50.97|0|100
C|GBTC|20240709|09:36:26.079573|S|100|50.92|0|100
C|GBTC|20240709|09:38:40.307529|S|46|50.89|0|46
C|GBTC|20240709|09:40:18.296064|S|100|50.82|0|100
C|GBTC|20240709|09:41:21.224705|S|80|50.69|0|80
C|GBTC|20240709|09:42:30.968253|S|100|50.69|0|100
C|GBTC|20240709|09:43:08.278604|S|89|50.65|0|89
C|GBTC|20240709|09:45:52.598076|S|62|50.77|0|62
C|GBTC|20240709|09:47:23.621098|S|100|50.74|0|100
C|GBTC|20240709|09:48:10.035674|S|100|50.77|0|100
C|GBTC|20240709|09:48:29.073065|S|36|50.77|0|36
C|GBTC|20240709|09:48:52.965940|S|100|50.75|0|100
C|GBTC|20240709|09:49:08.988734|S|100|50.75|0|100
C|GBTC|20240709|09:49:57.495583|S|100|50.71|0|100
C|GBTC|20240709|09:50:37.164350|S|100|50.7|0|100
C|GBTC|20240709|09:50:52.073475|S|100|50.68|0|100
C|GBTC|20240709|09:50:52.073475|S|100|50.68|0|100
C|GBTC|20240709|09:50:52.083409|S|100|50.69|0|100
C|GBTC|20240709|09:51:04.190560|S|100|50.68|0|100
C|GBTC|20240709|09:51:20.400870|S|100|50.64|0|100
C|GBTC|20240709|09:51:20.400870|S|100|50.64|0|100
C|GBTC|20240709|09:52:08.399990|S|100|50.59|0|100
C|GBTC|20240709|09:52:10.102237|S|100|50.59|0|100
C|GBTC|20240709|09:52:10.192917|S|100|50.57|0|100
C|GBTC|20240709|09:52:13.096693|S|100|50.56|0|100
C|GBTC|20240709|09:52:13.769071|S|100|50.57|0|100
C|GBTC|20240709|09:54:31.434414|S|100|50.71|0|100
C|GBTC|20240709|09:54:54.650025|S|3|50.72|0|3
C|GBTC|20240709|09:55:12.481856|S|100|50.73|0|100
C|GBTC|20240709|09:55:41.481961|S|100|50.73|0|100
C|GBTC|20240709|09:56:00.131467|S|100|50.78|0|100
C|GBTC|20240709|09:56:28.479809|S|100|50.82|0|100
C|GBTC|20240709|09:56:45.502765|S|100|50.83|0|100
C|GBTC|20240709|09:59:46.540498|S|100|50.86|0|100
C|GBTC|20240709|09:59:53.887423|S|100|50.88|0|100
C|GBTC|20240709|09:59:53.888144|S|200|50.89|0|200
C|GBTC|20240709|09:59:53.888144|S|200|50.89|0|200
C|GBTC|20240709|10:00:10.636918|S|100|50.95|0|100
C|GBTC|20240709|10:00:11.125943|S|100|50.97|0|100
C|GBTC|20240709|10:00:11.125943|S|100|50.97|0|100
C|GBTC|20240709|10:00:11.138869|S|69|51|0|69
C|GBTC|20240709|10:00:11.178748|S|100|51.01|0|100
C|GBTC|20240709|10:00:53.615394|S|70|50.98|0|70
C|GBTC|20240709|10:00:53.615394|S|30|50.98|0|30
C|GBTC|20240709|10:01:04.424140|S|100|50.99|0|100
C|GBTC|20240709|10:01:04.424140|S|100|50.98|0|100
C|GBTC|20240709|10:01:04.424255|S|100|50.99|0|100
C|GBTC|20240709|10:01:18.140465|S|100|50.93|0|100
C|GBTC|20240709|10:01:18.855230|S|100|50.92|0|100
C|GBTC|20240709|10:02:04.385307|S|100|50.96|0|100
C|GBTC|20240709|10:02:17.562140|S|100|51|0|100
C|GBTC|20240709|10:02:46.874630|S|100|50.97|0|100
C|GBTC|20240709|10:05:59.313168|S|100|50.75|0|100
C|GBTC|20240709|10:07:05.976458|S|44|50.76|0|44
C|GBTC|20240709|10:11:05.226080|S|100|50.86|0|100
C|GBTC|20240709|10:12:13.656969|S|100|51.01|0|100
C|GBTC|20240709|10:12:26.888430|S|100|51.07|0|100
C|GBTC|20240709|10:12:36.235588|S|68|51.13|0|68
C|GBTC|20240709|10:14:24.211930|S|100|51.23|0|100
C|GBTC|20240709|10:14:24.211931|S|100|51.23|0|100
C|GBTC|20240709|10:14:24.945075|S|100|51.24|0|100
C|GBTC|20240709|10:14:25.013434|S|100|51.25|0|100
C|GBTC|20240709|10:14:33.387399|S|100|51.29|0|100
C|GBTC|20240709|10:14:33.387399|S|200|51.31|0|200
C|GBTC|20240709|10:14:34.457556|S|100|51.33|0|100
C|GBTC|20240709|10:14:34.457556|S|100|51.33|0|100
C|GBTC|20240709|10:14:38.912338|S|200|51.35|0|200
C|GBTC|20240709|10:14:38.919277|S|100|51.34|0|100
C|GBTC|20240709|10:14:39.354589|S|50|51.39|0|50
C|GBTC|20240709|10:14:39.620018|S|100|51.41|0|100
C|GBTC|20240709|10:14:39.636898|S|100|51.42|0|100
C|GBTC|20240709|10:14:40.253897|S|100|51.41|0|100
C|GBTC|20240709|10:14:41.031624|S|100|51.37|0|100
C|GBTC|20240709|10:14:42.766392|S|36|51.33|0|36
C|GBTC|20240709|10:14:43.454903|S|100|51.37|0|100
C|GBTC|20240709|10:14:44.591961|S|100|51.44|0|100
C|GBTC|20240709|10:14:44.591962|S|100|51.44|0|100
C|GBTC|20240709|10:14:44.725198|S|200|51.42|0|200
C|GBTC|20240709|10:14:46.271392|S|200|51.4|0|200
C|GBTC|20240709|10:14:46.584576|S|100|51.43|0|100
C|GBTC|20240709|10:14:57.224815|S|100|51.38|0|100
C|GBTC|20240709|10:15:22.172644|S|100|51.52|0|100
C|GBTC|20240709|10:15:22.411967|S|100|51.55|0|100
C|GBTC|20240709|10:15:36.703096|S|100|51.53|0|100
C|GBTC|20240709|10:15:39.062422|S|100|51.56|0|100
C|GBTC|20240709|10:15:40.104121|S|80|51.58|0|80
C|GBTC|20240709|10:16:01.536822|S|200|51.55|0|200
C|GBTC|20240709|10:16:01.536822|S|200|51.55|0|200
C|GBTC|20240709|10:16:16.277551|S|200|51.54|0|200
C|GBTC|20240709|10:16:16.283187|S|100|51.55|0|100
C|GBTC|20240709|10:16:16.283194|S|900|51.55|0|900
C|GBTC|20240709|10:16:16.367836|S|200|51.58|0|200
C|GBTC|20240709|10:16:18.868420|S|400|51.56|0|400
C|GBTC|20240709|10:16:21.668615|S|100|51.54|0|100
C|GBTC|20240709|10:16:21.670114|S|100|51.54|0|100
C|GBTC|20240709|10:16:41.069494|S|200|51.5|0|200
C|GBTC|20240709|10:16:47.248127|S|100|51.47|0|100
C|GBTC|20240709|10:16:47.248127|S|100|51.47|0|100
C|GBTC|20240709|10:16:57.936751|S|100|51.51|0|100
C|GBTC|20240709|10:16:57.936751|S|100|51.51|0|100
C|GBTC|20240709|10:16:58.020001|S|98|51.48|0|98
C|GBTC|20240709|10:17:07.936130|S|100|51.53|0|100
C|GBTC|20240709|10:17:20.684412|S|100|51.47|0|100
C|GBTC|20240709|10:17:25.682786|S|100|51.47|0|100
C|GBTC|20240709|10:17:25.686801|S|200|51.48|0|200
C|GBTC|20240709|10:17:27.100510|S|100|51.47|0|100
C|GBTC|20240709|10:17:31.128126|S|100|51.5|0|100
C|GBTC|20240709|10:17:31.186953|S|100|51.51|0|100
C|GBTC|20240709|10:17:53.909116|S|100|51.36|0|100
C|GBTC|20240709|10:18:00.204090|S|100|51.32|0|100
C|GBTC|20240709|10:18:01.729611|S|100|51.34|0|100
C|GBTC|20240709|10:18:01.958684|S|100|51.36|0|100
C|GBTC|20240709|10:18:04.445772|S|100|51.35|0|100
C|GBTC|20240709|10:18:08.082697|S|100|51.37|0|100
C|GBTC|20240709|10:18:13.374539|S|100|51.4|0|100
C|GBTC|20240709|10:18:13.374539|S|100|51.4|0|100
C|GBTC|20240709|10:18:13.374541|S|100|51.4|0|100
C|GBTC|20240709|10:18:13.374541|S|100|51.4|0|100
C|GBTC|20240709|10:18:13.376596|S|100|51.41|0|100
C|GBTC|20240709|10:18:13.497292|S|100|51.42|0|100
C|GBTC|20240709|10:18:50.874804|S|100|51.29|0|100
C|GBTC|20240709|10:18:50.874819|S|100|51.29|0|100
C|GBTC|20240709|10:18:50.875055|S|790|51.29|0|790
C|GBTC|20240709|10:19:20.499040|S|100|51.19|0|100
C|GBTC|20240709|10:19:28.462200|S|100|51.19|0|100
C|GBTC|20240709|10:19:28.462200|S|100|51.19|0|100
C|GBTC|20240709|10:21:33.711396|S|100|51.23|0|100
C|GBTC|20240709|10:22:06.142106|S|100|51.24|0|100
C|GBTC|20240709|10:23:37.036750|S|100|51.08|0|100
C|GBTC|20240709|10:23:37.790579|S|100|51.05|0|100
C|GBTC|20240709|10:23:49.273413|S|100|51|0|100
C|GBTC|20240709|10:23:49.273523|S|100|51|0|100
C|GBTC|20240709|10:23:49.479074|S|100|51|0|100
C|GBTC|20240709|10:23:51.475536|S|100|50.97|0|100
C|GBTC|20240709|10:23:52.474844|S|100|50.97|0|100
C|GBTC|20240709|10:26:01.401780|S|100|50.99|0|100
C|GBTC|20240709|10:26:01.405627|S|100|50.97|0|100
C|GBTC|20240709|10:28:01.598953|S|100|51.02|0|100
C|GBTC|20240709|10:28:01.598953|S|100|51.02|0|100
C|GBTC|20240709|10:30:12.315088|S|100|51.09|0|100
C|GBTC|20240709|10:31:06.867791|S|100|51.16|0|100
C|GBTC|20240709|10:31:06.867791|S|100|51.16|0|100
C|GBTC|20240709|10:31:21.332601|S|100|51.1|0|100
C|GBTC|20240709|10:31:40.233252|S|100|51.07|0|100
C|GBTC|20240709|10:31:40.234165|S|100|51.07|0|100
C|GBTC|20240709|10:32:32.469196|S|100|51.03|0|100
C|GBTC|20240709|10:33:06.950934|S|98|51.07|0|98
C|GBTC|20240709|10:35:55.628305|S|200|51.15|0|200
C|GBTC|20240709|10:37:30.934534|S|100|51.22|0|100
C|GBTC|20240709|10:37:30.934534|S|100|51.22|0|100
C|GBTC|20240709|10:37:30.934535|S|100|51.22|0|100
C|GBTC|20240709|10:38:55.411885|S|100|51.14|0|100
C|GBTC|20240709|10:39:26.860356|S|100|51.15|0|100
C|GBTC|20240709|10:42:26.391056|S|100|51.21|0|100
C|GBTC|20240709|10:44:56.965342|S|100|51.16|0|100
C|GBTC|20240709|10:45:02.980660|S|100|51.16|0|100
C|GBTC|20240709|10:45:11.788260|S|100|51.18|0|100
C|GBTC|20240709|10:48:19.048157|S|100|51.01|0|100
C|GBTC|20240709|10:48:25.644208|S|100|50.99|0|100
C|GBTC|20240709|10:49:04.619624|S|100|50.91|0|100
C|GBTC|20240709|10:50:19.629776|S|100|50.86|0|100
C|GBTC|20240709|10:50:19.629900|S|100|50.85|0|100
C|GBTC|20240709|10:50:19.630297|S|100|50.84|0|100
C|GBTC|20240709|10:50:19.630298|S|100|50.84|0|100
C|GBTC|20240709|10:50:19.630298|S|200|50.84|0|200
C|GBTC|20240709|10:50:19.630905|S|100|50.83|0|100
C|GBTC|20240709|10:50:19.630905|S|100|50.83|0|100
C|GBTC|20240709|10:50:19.631999|S|11|50.82|0|11
C|GBTC|20240709|10:50:19.632120|S|400|50.82|0|400
C|GBTC|20240709|10:50:19.633545|S|100|50.83|0|100
C|GBTC|20240709|10:50:19.641948|S|100|50.8|0|100
C|GBTC|20240709|10:50:19.677373|S|11|50.81|0|11
C|GBTC|20240709|10:50:19.686702|S|100|50.79|0|100
C|GBTC|20240709|10:50:19.690220|S|58|50.79|0|58
C|GBTC|20240709|10:50:19.706812|S|100|50.81|0|100
C|GBTC|20240709|10:59:32.628462|S|100|50.71|0|100
C|GBTC|20240709|10:59:32.809498|S|27|50.71|0|27
C|GBTC|20240709|10:59:38.734014|S|100|50.69|0|100
C|GBTC|20240709|10:59:39.091941|S|37|50.69|0|37
C|GBTC|20240709|10:59:39.091941|S|63|50.69|0|63
C|GBTC|20240709|10:59:46.679267|S|100|50.66|0|100
C|GBTC|20240709|11:00:32.264240|S|100|50.66|0|100
C|GBTC|20240709|11:00:59.207095|S|100|50.6|0|100
C|GBTC|20240709|11:02:19.383093|S|100|50.75|0|100
C|GBTC|20240709|11:02:46.832064|S|100|50.75|0|100
C|GBTC|20240709|11:02:46.845723|S|100|50.74|0|100
C|GBTC|20240709|11:02:49.611250|S|22|50.69|0|22
C|GBTC|20240709|11:02:50.369600|S|200|50.66|0|200
C|GBTC|20240709|11:02:54.813698|S|100|50.63|0|100
C|GBTC|20240709|11:02:54.814031|S|100|50.64|0|100
C|GBTC|20240709|11:02:55.116606|S|100|50.66|0|100
C|GBTC|20240709|11:02:56.153311|S|100|50.62|0|100
C|GBTC|20240709|11:03:00.633790|S|100|50.62|0|100
C|GBTC|20240709|11:03:03.042100|S|100|50.61|0|100
C|GBTC|20240709|11:03:03.042100|S|100|50.61|0|100
C|GBTC|20240709|11:03:03.043051|S|100|50.62|0|100
C|GBTC|20240709|11:03:03.055552|S|100|50.63|0|100
C|GBTC|20240709|11:03:03.101803|S|100|50.64|0|100
C|GBTC|20240709|11:03:03.120221|S|100|50.64|0|100
C|GBTC|20240709|11:04:00.605857|S|100|50.68|0|100
C|GBTC|20240709|11:07:46.907535|S|100|50.6|0|100
C|GBTC|20240709|11:07:58.250471|S|100|50.61|0|100
C|GBTC|20240709|11:08:03.387692|S|100|50.58|0|100
C|GBTC|20240709|11:08:42.404387|S|100|50.6|0|100
C|GBTC|20240709|11:08:53.283064|S|100|50.66|0|100
C|GBTC|20240709|11:09:35.496920|S|100|50.72|0|100
C|GBTC|20240709|11:10:32.263070|S|100|50.8|0|100
C|GBTC|20240709|11:10:32.263070|S|100|50.8|0|100
C|GBTC|20240709|11:15:33.062552|S|100|50.87|0|100
C|GBTC|20240709|11:18:33.892194|S|100|50.87|0|100
C|GBTC|20240709|11:19:00.867128|S|100|50.88|0|100
C|GBTC|20240709|11:19:00.867128|S|100|50.88|0|100
C|GBTC|20240709|11:19:00.874073|S|200|50.9|0|200
C|GBTC|20240709|11:19:02.718690|S|100|50.88|0|100
C|GBTC|20240709|11:19:02.773510|S|100|50.88|0|100
C|GBTC|20240709|11:19:05.802099|S|100|50.88|0|100
C|GBTC|20240709|11:19:08.363715|S|100|50.88|0|100
C|GBTC|20240709|11:19:31.512176|S|100|50.83|0|100
C|GBTC|20240709|11:24:36.808402|S|100|50.8|0|100
C|GBTC|20240709|11:24:55.213753|S|100|50.79|0|100
C|GBTC|20240709|11:25:03.652544|S|100|50.74|0|100
C|GBTC|20240709|11:25:22.018067|S|43|50.71|0|43
C|GBTC|20240709|11:26:43.896312|S|100|50.75|0|100
C|GBTC|20240709|11:26:43.896653|S|100|50.74|0|100
C|GBTC|20240709|11:29:56.012280|S|100|50.74|0|100
C|GBTC|20240709|11:44:16.556105|S|100|50.84|0|100
C|GBTC|20240709|11:44:16.556105|S|100|50.84|0|100
C|GBTC|20240709|11:45:07.760652|S|100|50.84|0|100
C|GBTC|20240709|11:47:02.224035|S|100|50.88|0|100
C|GBTC|20240709|11:48:32.686358|S|200|50.8|0|200
C|GBTC|20240709|11:48:32.686873|S|400|50.8|0|400
C|GBTC|20240709|11:52:07.300422|S|100|50.89|0|100
C|GBTC|20240709|11:54:29.129182|S|100|50.97|0|100
C|GBTC|20240709|11:54:29.306633|S|100|50.98|0|100
C|GBTC|20240709|11:58:13.478995|S|93|51.01|0|93
C|GBTC|20240709|11:58:13.479035|S|4|51.01|0|4
C|GBTC|20240709|11:58:13.479119|S|903|51.01|0|903
C|GBTC|20240709|11:59:23.300979|S|93|51.02|0|93
C|GBTC|20240709|12:03:52.878582|S|100|50.99|0|100
C|GBTC|20240709|12:06:02.997737|S|100|51.01|0|100
C|GBTC|20240709|12:07:00.883590|S|100|51.03|0|100
C|GBTC|20240709|12:07:00.889656|S|100|51.05|0|100
C|GBTC|20240709|12:07:00.889656|S|100|51.05|0|100
C|GBTC|20240709|12:07:20.192292|S|30|51.07|0|30
C|GBTC|20240709|12:08:47.950968|S|100|51.11|0|100
C|GBTC|20240709|12:09:02.099966|S|45|51.16|0|45
C|GBTC|20240709|12:21:15.099385|S|100|51.26|0|100
C|GBTC|20240709|12:21:15.123044|S|100|51.26|0|100
C|GBTC|20240709|12:21:15.192482|S|100|51.28|0|100
C|GBTC|20240709|12:21:15.201971|S|1000|51.29|0|1000
C|GBTC|20240709|12:22:07.595281|S|100|51.31|0|100
C|GBTC|20240709|12:33:14.089740|S|76|51.11|0|76
C|GBTC|20240709|12:33:14.089740|S|24|51.11|0|24
C|GBTC|20240709|12:33:14.089740|S|100|51.11|0|100
C|GBTC|20240709|12:35:07.255022|S|3|51.13|0|3
C|GBTC|20240709|12:35:25.982932|S|100|51.14|0|100
C|GBTC|20240709|12:36:01.522214|S|100|51.11|0|100
C|GBTC|20240709|12:36:28.353315|S|100|51.09|0|100
C|GBTC|20240709|12:36:28.448895|S|31|51.05|0|31
C|GBTC|20240709|12:36:29.474659|S|100|51|0|100
C|GBTC|20240709|12:36:30.237910|S|200|51.02|0|200
C|GBTC|20240709|12:38:59.299001|S|100|51.06|0|100
C|GBTC|20240709|12:38:59.299064|S|100|51.05|0|100
C|GBTC|20240709|12:38:59.299087|S|100|51.05|0|100
C|GBTC|20240709|12:42:21.538196|S|100|51.1|0|100
C|GBTC|20240709|12:43:29.452464|S|100|51.09|0|100
C|GBTC|20240709|12:46:13.127652|S|100|51.08|0|100
C|GBTC|20240709|12:47:51.559897|S|100|51.07|0|100
C|GBTC|20240709|12:47:51.559898|S|100|51.07|0|100
C|GBTC|20240709|12:47:51.559981|S|200|51.06|0|200
C|GBTC|20240709|12:47:51.561078|S|100|51.08|0|100
C|GBTC|20240709|12:47:51.590059|S|100|51.07|0|100
C|GBTC|20240709|12:47:51.710476|S|100|51.06|0|100
C|GBTC|20240709|12:50:51.428554|S|100|51.05|0|100
C|GBTC|20240709|12:56:33.235904|S|100|51.18|0|100
C|GBTC|20240709|12:57:25.378568|S|51|51.21|0|51
C|GBTC|20240709|12:58:03.066746|S|200|51.24|0|200
C|GBTC|20240709|12:58:09.918405|S|100|51.23|0|100
C|GBTC|20240709|12:59:24.797283|S|100|51.21|0|100
C|GBTC|20240709|13:04:15.119612|S|76|51.24|0|76
C|GBTC|20240709|13:13:04.497844|S|100|51.14|0|100
C|GBTC|20240709|13:15:00.100065|S|64|51.13|0|64
C|GBTC|20240709|13:34:21.009598|S|100|51.13|0|100
C|GBTC|20240709|13:42:56.991752|S|5|51.03|0|5
C|GBTC|20240709|13:44:24.062000|S|100|50.95|0|100
C|GBTC|20240709|13:44:44.900367|S|100|50.94|0|100
C|GBTC|20240709|13:44:44.900948|S|100|50.93|0|100
C|GBTC|20240709|13:56:03.105259|S|100|51.03|0|100
C|GBTC|20240709|14:00:05.259994|S|100|51.07|0|100
C|GBTC|20240709|14:00:12.166210|S|100|51.07|0|100
C|GBTC|20240709|14:01:17.054703|S|100|51.07|0|100
C|GBTC|20240709|14:06:00.358252|S|100|51.03|0|100
C|GBTC|20240709|14:08:28.956341|S|100|51.02|0|100
C|GBTC|20240709|14:13:02.746144|S|100|51.18|0|100
C|GBTC|20240709|14:15:34.191552|S|100|51.25|0|100
C|GBTC|20240709|14:15:47.411908|S|100|51.27|0|100
C|GBTC|20240709|14:16:00.571584|S|68|51.27|0|68
C|GBTC|20240709|14:16:20.127721|S|100|51.315|0|100
C|GBTC|20240709|14:16:25.403876|S|100|51.29|0|100
C|GBTC|20240709|14:17:31.147621|S|25|51.27|0|25
C|GBTC|20240709|14:17:31.147622|S|100|51.27|0|100
C|GBTC|20240709|14:19:02.929341|S|100|51.25|0|100
C|GBTC|20240709|14:20:26.100291|S|100|51.31|0|100
C|GBTC|20240709|14:20:26.100292|S|100|51.31|0|100
C|GBTC|20240709|14:20:26.164432|S|100|51.31|0|100
C|GBTC|20240709|14:20:26.184483|S|100|51.31|0|100
C|GBTC|20240709|14:20:27.913841|S|100|51.35|0|100
C|GBTC|20240709|14:20:46.249019|S|100|51.35|0|100
C|GBTC|20240709|14:20:53.198201|S|100|51.41|0|100
C|GBTC|20240709|14:20:54.123896|S|32|51.41|0|32
C|GBTC|20240709|14:21:25.593269|S|100|51.44|0|100
C|GBTC|20240709|14:24:54.694212|S|100|51.29|0|100
C|GBTC|20240709|14:29:52.913189|S|100|51.23|0|100
C|GBTC|20240709|14:29:52.913189|S|100|51.23|0|100
C|GBTC|20240709|14:36:35.177326|S|100|51.42|0|100
C|GBTC|20240709|14:36:35.177326|S|100|51.42|0|100
C|GBTC|20240709|14:36:35.288583|S|77|51.47|0|77
C|GBTC|20240709|14:37:57.628083|S|100|51.44|0|100
C|GBTC|20240709|14:38:08.166857|S|100|51.49|0|100
C|GBTC|20240709|14:38:29.942732|S|100|51.48|0|100
C|GBTC|20240709|14:39:13.414503|S|100|51.47|0|100
C|GBTC|20240709|14:39:13.424372|S|100|51.5|0|100
C|GBTC|20240709|14:39:13.426697|S|87|51.51|0|87
C|GBTC|20240709|14:39:13.426697|S|7|51.51|0|7
C|GBTC|20240709|14:39:13.433679|S|7|51.53|0|7
C|GBTC|20240709|14:39:13.448866|S|100|51.52|0|100
C|GBTC|20240709|14:39:14.109384|S|100|51.56|0|100
C|GBTC|20240709|14:39:14.110555|S|100|51.56|0|100
C|GBTC|20240709|14:39:14.111356|S|100|51.56|0|100
C|GBTC|20240709|14:39:14.112141|S|100|51.56|0|100
C|GBTC|20240709|14:39:14.112929|S|100|51.56|0|100
C|GBTC|20240709|14:39:27.504077|S|100|51.53|0|100
C|GBTC|20240709|14:40:12.588553|S|100|51.5|0|100
C|GBTC|20240709|14:40:12.588639|S|700|51.5|0|700
C|GBTC|20240709|14:40:12.588641|S|200|51.49|0|200
C|GBTC|20240709|14:40:20.248447|S|100|51.46|0|100
C|GBTC|20240709|14:40:20.248448|S|100|51.46|0|100
C|GBTC|20240709|14:43:07.303302|S|87|51.47|0|87
C|GBTC|20240709|14:43:17.349518|S|100|51.53|0|100
C|GBTC|20240709|14:45:30.565847|S|200|51.65|0|200
C|GBTC|20240709|14:45:30.666363|S|100|51.655|0|100
C|GBTC|20240709|14:45:30.666377|S|100|51.66|0|100
C|GBTC|20240709|14:45:41.437418|S|100|51.68|0|100
C|GBTC|20240709|14:45:52.269890|S|100|51.75|0|100
C|GBTC|20240709|14:45:52.269891|S|100|51.75|0|100
C|GBTC|20240709|14:45:57.445713|S|100|51.72|0|100
C|GBTC|20240709|14:45:57.447791|S|57|51.73|0|57
C|GBTC|20240709|14:46:31.590540|S|100|51.62|0|100
C|GBTC|20240709|14:46:31.590541|S|100|51.62|0|100
C|GBTC|20240709|14:46:31.591450|S|100|51.63|0|100
C|GBTC|20240709|14:46:31.591450|S|100|51.63|0|100
C|GBTC|20240709|14:46:31.594370|S|100|51.635|0|100
C|GBTC|20240709|14:49:03.523622|S|100|51.5|0|100
C|GBTC|20240709|14:49:15.629701|S|100|51.46|0|100
C|GBTC|20240709|14:49:26.929326|S|100|51.48|0|100
C|GBTC|20240709|14:49:30.605286|S|1|51.47|0|1
C|GBTC|20240709|14:50:08.521432|S|100|51.44|0|100
C|GBTC|20240709|14:51:44.051700|S|100|51.4|0|100
C|GBTC|20240709|14:53:13.368649|S|100|51.39|0|100
C|GBTC|20240709|14:58:47.955180|S|100|51.44|0|100
C|GBTC|20240709|14:58:48.748143|S|78|51.42|0|78
C|GBTC|20240709|14:59:31.814230|S|100|51.41|0|100
C|GBTC|20240709|15:00:03.187793|S|100|51.42|0|100
C|GBTC|20240709|15:00:03.188915|S|200|51.44|0|200
C|GBTC|20240709|15:00:03.193033|S|100|51.44|0|100
C|GBTC|20240709|15:01:22.735322|S|100|51.36|0|100
C|GBTC|20240709|15:02:46.061676|S|100|51.32|0|100
C|GBTC|20240709|15:02:46.111536|S|100|51.34|0|100
C|GBTC|20240709|15:04:42.643161|S|100|51.27|0|100
C|GBTC|20240709|15:04:50.850231|S|100|51.27|0|100
C|GBTC|20240709|15:05:21.130895|S|100|51.3|0|100
C|GBTC|20240709|15:05:23.999049|S|5|51.3|0|5
C|GBTC|20240709|15:05:35.861713|S|100|51.28|0|100
C|GBTC|20240709|15:05:55.753012|S|100|51.3|0|100
C|GBTC|20240709|15:05:55.753890|S|100|51.3|0|100
C|GBTC|20240709|15:06:48.120142|S|100|51.35|0|100
C|GBTC|20240709|15:07:16.157879|S|95|51.29|0|95
C|GBTC|20240709|15:08:03.061701|S|100|51.27|0|100
C|GBTC|20240709|15:10:03.125002|S|100|51.3|0|100
C|GBTC|20240709|15:10:13.341876|S|100|51.3|0|100
C|GBTC|20240709|15:11:29.452318|S|100|51.28|0|100
C|GBTC|20240709|15:12:12.501527|S|100|51.3|0|100
C|GBTC|20240709|15:12:12.506375|S|200|51.31|0|200
C|GBTC|20240709|15:13:15.516399|S|100|51.33|0|100
C|GBTC|20240709|15:13:15.516399|S|100|51.33|0|100
C|GBTC|20240709|15:13:33.773914|S|100|51.31|0|100
C|GBTC|20240709|15:14:49.503727|S|100|51.33|0|100
C|GBTC|20240709|15:15:00.419021|S|100|51.33|0|100
C|GBTC|20240709|15:15:19.091181|S|100|51.33|0|100
C|GBTC|20240709|15:16:00.569292|S|100|51.33|0|100
C|GBTC|20240709|15:16:00.569292|S|100|51.33|0|100
C|GBTC|20240709|15:16:01.158915|S|100|51.32|0|100
C|GBTC|20240709|15:16:24.989020|S|100|51.32|0|100
C|GBTC|20240709|15:16:53.809803|S|100|51.3|0|100
C|GBTC|20240709|15:17:14.852254|S|100|51.33|0|100
C|GBTC|20240709|15:19:14.948601|S|100|51.32|0|100
C|GBTC|20240709|15:20:00.205727|S|100|51.33|0|100
C|GBTC|20240709|15:20:17.835492|S|100|51.31|0|100
C|GBTC|20240709|15:20:39.207856|S|100|51.27|0|100
C|GBTC|20240709|15:21:28.142025|S|100|51.22|0|100
C|GBTC|20240709|15:21:31.120385|S|200|51.22|0|200
C|GBTC|20240709|15:21:31.263544|S|100|51.21|0|100
C|GBTC|20240709|15:21:31.314730|S|200|51.21|0|200
C|GBTC|20240709|15:21:39.131597|S|100|51.25|0|100
C|GBTC|20240709|15:21:53.047953|S|100|51.25|0|100
C|GBTC|20240709|15:22:01.667195|S|100|51.26|0|100
C|GBTC|20240709|15:22:23.370478|S|11|51.23|0|11
C|GBTC|20240709|15:23:30.447118|S|100|51.22|0|100
C|GBTC|20240709|15:23:30.447118|S|100|51.22|0|100
C|GBTC|20240709|15:24:00.549360|S|200|51.21|0|200
C|GBTC|20240709|15:24:02.895253|S|71|51.205|0|71
C|GBTC|20240709|15:24:02.953251|S|82|51.21|0|82
C|GBTC|20240709|15:24:58.005774|S|100|51.24|0|100
C|GBTC|20240709|15:24:58.005775|S|100|51.24|0|100
C|GBTC|20240709|15:25:15.686561|S|100|51.25|0|100
C|GBTC|20240709|15:25:15.686561|S|100|51.25|0|100
C|GBTC|20240709|15:25:54.137769|S|100|51.3|0|100
C|GBTC|20240709|15:26:07.940818|S|100|51.31|0|100
C|GBTC|20240709|15:27:53.473494|S|100|51.35|0|100
C|GBTC|20240709|15:27:53.473494|S|100|51.35|0|100
C|GBTC|20240709|15:30:26.431208|S|100|51.32|0|100
C|GBTC|20240709|15:30:43.431395|S|100|51.34|0|100
C|GBTC|20240709|15:32:33.590160|S|100|51.3|0|100
C|GBTC|20240709|15:32:42.100917|S|99|51.29|0|99
C|GBTC|20240709|15:32:58.113222|S|100|51.27|0|100
C|GBTC|20240709|15:33:14.139298|S|100|51.25|0|100
C|GBTC|20240709|15:34:16.979821|S|100|51.27|0|100
C|GBTC|20240709|15:34:16.985188|S|100|51.28|0|100
C|GBTC|20240709|15:36:08.088147|S|100|51.21|0|100
C|GBTC|20240709|15:37:30.115693|S|100|51.255|0|100
C|GBTC|20240709|15:37:44.171778|S|100|51.24|0|100
C|GBTC|20240709|15:39:16.407974|S|100|51.26|0|100
C|GBTC|20240709|15:39:37.571777|S|20|51.26|0|20
C|GBTC|20240709|15:39:42.095451|S|100|51.26|0|100
C|GBTC|20240709|15:40:29.613460|S|100|51.28|0|100
C|GBTC|20240709|15:41:00.758541|S|80|51.26|0|80
C|GBTC|20240709|15:41:24.283101|S|100|51.24|0|100
C|GBTC|20240709|15:42:11.731155|S|200|51.2|0|200
C|GBTC|20240709|15:42:11.731155|S|200|51.2|0|200
C|GBTC|20240709|15:42:30.010714|S|100|51.24|0|100
C|GBTC|20240709|15:42:40.008928|S|100|51.25|0|100
C|GBTC|20240709|15:42:55.549051|S|100|51.27|0|100
C|GBTC|20240709|15:44:18.657278|S|100|51.235|0|100
C|GBTC|20240709|15:44:18.657422|S|100|51.24|0|100
C|GBTC|20240709|15:45:00.174851|S|100|51.22|0|100
C|GBTC|20240709|15:45:00.174852|S|100|51.22|0|100
C|GBTC|20240709|15:45:01.565189|S|100|51.2|0|100
C|GBTC|20240709|15:45:25.438304|S|100|51.23|0|100
C|GBTC|20240709|15:46:40.215646|S|100|51.25|0|100
C|GBTC|20240709|15:47:12.325695|S|200|51.25|0|200
C|GBTC|20240709|15:49:03.934908|S|100|51.29|0|100
C|GBTC|20240709|15:49:51.576852|S|100|51.27|0|100
C|GBTC|20240709|15:50:00.459197|S|9|51.29|0|9
C|GBTC|20240709|15:50:02.549186|S|59|51.29|0|59
C|GBTC|20240709|15:50:10.551775|S|41|51.3|0|41
C|GBTC|20240709|15:51:00.123714|S|100|51.29|0|100
C|GBTC|20240709|15:52:48.398126|S|100|51.27|0|100
C|GBTC|20240709|15:52:53.767949|S|11|51.26|0|11
C|GBTC|20240709|15:53:04.356108|S|89|51.26|0|89
C|GBTC|20240709|15:53:30.511142|S|100|51.25|0|100
C|GBTC|20240709|15:54:02.768089|S|100|51.24|0|100
C|GBTC|20240709|15:54:29.300675|S|100|51.25|0|100
C|GBTC|20240709|15:54:37.591375|S|100|51.24|0|100
C|GBTC|20240709|15:54:37.591580|S|100|51.25|0|100
C|GBTC|20240709|15:54:50.032782|S|100|51.24|0|100
C|GBTC|20240709|15:55:28.881175|S|100|51.29|0|100
C|GBTC|20240709|15:55:28.881175|S|200|51.29|0|200
C|GBTC|20240709|15:55:28.881361|S|100|51.29|0|100
C|GBTC|20240709|15:55:28.882257|S|200|51.3|0|200
C|GBTC|20240709|15:55:34.049475|S|100|51.29|0|100
C|GBTC|20240709|15:57:16.022063|S|200|51.25|0|200
C|GBTC|20240709|15:57:16.037541|S|183|51.25|0|183
C|GBTC|20240709|15:59:01.393546|S|100|51.3|0|100
C|GBTC|20240709|15:59:01.507932|S|19|51.3|0|19
C|GBTC|20240709|15:59:12.259624|S|100|51.36|0|100
C|GBTC|20240709|15:59:17.986800|S|100|51.37|0|100
C|GBTC|20240709|15:59:18.796104|S|200|51.38|0|200
C|GBTC|20240709|15:59:18.796104|S|200|51.375|0|200
C|GBTC|20240709|15:59:20.275011|S|100|51.39|0|100
C|GBTC|20240709|15:59:25.484232|S|56|51.4|0|56
C|GBTC|20240709|15:59:25.484232|S|100|51.4|0|100
C|GBTC|20240709|15:59:29.219808|S|100|51.4|0|100
C|GBTC|20240709|15:59:30.367823|S|100|51.39|0|100
C|GBTC|20240709|15:59:41.870454|S|100|51.36|0|100
C|GBTC|20240709|15:59:49.290529|S|100|51.4|0|100
C|GBTC|20240709|15:59:50.012863|S|100|51.4|0|100
C|GBTC|20240709|15:59:57.019876|S|100|51.35|0|100
C|GBTG|20240709|12:07:59.312456|S|1|6.47|0|1
C|GBTG|20240709|12:20:15.567650|S|8|6.49|0|8
C|GBTG|20240709|15:22:08.048309|S|10|6.46|0|10
C|GBTG|20240709|15:23:45.946168|S|7|6.46|0|7
C|GBTG|20240709|15:27:17.380720|S|41|6.45|0|41
C|GBTG|20240709|15:33:14.697027|S|9|6.44|0|9
C|GBTG|20240709|15:34:09.518229|S|9|6.44|0|9
C|GBTG|20240709|15:34:49.530382|S|91|6.44|0|91
C|GBTG|20240709|15:34:51.999049|S|9|6.43|0|9
C|GBTG|20240709|15:34:53.075685|S|71|6.43|0|71
C|GBTG|20240709|15:37:16.026360|S|92|6.41|0|92
C|GBTG|20240709|15:40:37.048041|S|43|6.41|0|43
C|GBTG|20240709|15:45:26.625482|S|100|6.42|0|100
C|GBTG|20240709|15:46:55.018345|S|84|6.42|0|84
C|GBTG|20240709|15:48:07.682420|S|100|6.42|0|100
C|GBTG|20240709|15:49:27.224155|S|19|6.42|0|19
C|GBTG|20240709|15:50:18.837689|S|100|6.43|0|100
C|GBTG|20240709|15:54:09.522980|S|32|6.41|0|32
C|GBTG|20240709|15:54:43.255799|S|30|6.41|0|30
C|GBTG|20240709|15:57:20.447355|S|5|6.4|0|5
C|GBTG|20240709|15:57:20.447356|S|95|6.4|0|95
C|GBTG|20240709|15:57:28.829684|S|93|6.41|0|93
C|GBTG|20240709|15:59:20.347283|S|7|6.42|0|7
C|GBTG|20240709|15:59:29.714485|S|74|6.41|0|74
C|GBTG|20240709|15:59:30.041077|S|51|6.42|0|51
C|GBTG|20240709|15:59:30.041077|S|42|6.42|0|42
C|GBTG|20240709|15:59:30.367245|S|49|6.42|0|49
C|GBTG|20240709|15:59:30.367245|S|51|6.42|0|51
C|GBTG|20240709|15:59:33.442168|S|100|6.41|0|100
C|GBTG|20240709|15:59:33.903241|S|7|6.42|0|7
C|GBTG|20240709|15:59:34.335488|S|84|6.41|0|84
C|GBTG|20240709|15:59:35.312345|S|44|6.42|0|44
C|GBTG|20240709|15:59:35.312345|S|49|6.42|0|49
C|GBTG|20240709|15:59:35.346693|S|5|6.42|0|5
C|GBTG|20240709|15:59:35.354931|S|49|6.42|0|49
C|GBTG|20240709|15:59:35.354931|S|46|6.42|0|46
C|GBTG|20240709|15:59:35.411286|S|16|6.41|0|16
C|GBTG|20240709|15:59:36.001825|S|54|6.42|0|54
C|GBTG|20240709|15:59:36.001826|S|46|6.42|0|46
C|GBTG|20240709|15:59:36.018764|S|54|6.42|0|54
C|GBTG|20240709|15:59:36.018764|S|46|6.42|0|46
C|GBTG|20240709|15:59:42.547301|S|73|6.415|0|73
C|GBTG|20240709|15:59:48.685188|S|9|6.42|0|9
C|GBTG|20240709|15:59:48.702338|S|37|6.42|0|37
C|GBTG|20240709|15:59:49.714450|S|100|6.42|0|100
C|GBX|20240709|09:49:06.104508|S|100|43.65|0|100
C|GBX|20240709|13:22:48.158002|S|44|45.5|0|44
C|GBX|20240709|13:22:48.158026|S|56|45.5|0|56
C|GBX|20240709|13:22:48.158026|S|44|45.51|0|44
C|GBX|20240709|13:22:48.158028|S|34|45.51|0|34
C|GBX|20240709|13:22:48.158028|S|22|45.51|0|22
C|GBX|20240709|14:04:54.006608|S|100|45|0|100
C|GBX|20240709|14:52:57.567505|S|100|44.95|0|100
C|GBX|20240709|14:52:57.568165|E|25|45.02|0|25
C|GBX|20240709|15:01:15.256091|S|100|44.935|0|100
C|GBX|20240709|15:05:14.863736|S|5|44.84|0|5
C|GBX|20240709|15:08:18.139276|S|100|44.87|0|100
C|GBX|20240709|15:08:22.569609|S|100|44.935|0|100
C|GBX|20240709|15:54:00.274252|S|22|45.38|0|22
C|GCBC|20240709|09:54:31.102594|S|88|30.4|0|88
C|GCC|20240709|15:59:45.299257|S|100|19.1|0|100
C|GCC|20240709|15:59:45.299258|S|200|19.11|0|200
C|GCI|20240709|09:30:07.259631|S|5|4.54|0|5
C|GCI|20240709|09:30:12.655535|S|95|4.54|0|95
C|GCI|20240709|09:30:12.658910|S|100|4.52|0|100
C|GCI|20240709|09:32:06.437195|S|100|4.54|0|100
C|GCI|20240709|09:32:06.437736|S|1|4.54|0|1
C|GCI|20240709|09:32:43.221130|S|100|4.55|0|100
C|GCI|20240709|09:32:55.971362|S|200|4.53|0|200
C|GCI|20240709|09:33:30.217745|S|200|4.54|0|200
C|GCI|20240709|09:33:37.235009|S|74|4.54|0|74
C|GCI|20240709|09:33:40.234713|S|1|4.53|0|1
C|GCI|20240709|09:33:43.043077|S|35|4.53|0|35
C|GCI|20240709|09:33:43.043090|S|165|4.53|0|165
C|GCI|20240709|09:35:45.920991|S|38|4.53|0|38
C|GCI|20240709|09:36:09.637583|S|49|4.53|0|49
C|GCI|20240709|09:36:09.637604|S|151|4.53|0|151
C|GCI|20240709|09:38:20.864475|S|200|4.53|0|200
C|GCI|20240709|09:38:28.652554|S|56|4.54|0|56
C|GCI|20240709|09:38:28.652569|S|44|4.54|0|44
C|GCI|20240709|09:38:33.188532|S|1|4.54|0|1
C|GCI|20240709|09:38:33.188590|S|99|4.54|0|99
C|GCI|20240709|09:40:02.771713|S|47|4.53|0|47
C|GCI|20240709|09:40:02.771793|S|184|4.53|0|184
C|GCI|20240709|09:40:02.771942|S|169|4.53|0|169
C|GCI|20240709|09:41:42.360361|S|76|4.53|0|76
C|GCI|20240709|09:41:42.360371|S|200|4.53|0|200
C|GCI|20240709|09:41:42.360460|S|101|4.53|0|101
C|GCI|20240709|09:42:32.388884|S|100|4.54|0|100
C|GCI|20240709|09:43:18.871540|S|141|4.53|0|141
C|GCI|20240709|09:43:18.871552|S|159|4.53|0|159
C|GCI|20240709|09:43:36.579762|S|41|4.53|0|41
C|GCI|20240709|09:43:36.579779|S|59|4.53|0|59
C|GCI|20240709|09:45:00.163835|S|100|4.53|0|100
C|GCI|20240709|09:45:00.163910|S|100|4.53|0|100
C|GCI|20240709|09:53:29.303005|S|126|4.515|0|126
C|GCI|20240709|10:00:27.759829|S|100|4.51|0|100
C|GCI|20240709|10:05:29.297580|S|1|4.51|0|1
C|GCI|20240709|10:19:14.128008|S|21|4.52|0|21
C|GCI|20240709|10:25:16.870500|S|23|4.515|0|23
C|GCI|20240709|11:51:37.494287|S|40|4.535|0|40
C|GCI|20240709|11:53:50.833592|S|137|4.535|0|137
C|GCI|20240709|12:00:02.455540|S|53|4.54|0|53
C|GCI|20240709|12:00:02.455540|S|47|4.54|0|47
C|GCI|20240709|12:06:35.764491|S|29|4.545|0|29
C|GCI|20240709|12:10:48.782236|S|25|4.545|0|25
C|GCI|20240709|12:11:31.772052|S|24|4.545|0|24
C|GCI|20240709|12:11:57.615801|S|26|4.545|0|26
C|GCI|20240709|12:12:40.428364|S|20|4.545|0|20
C|GCI|20240709|12:20:23.907348|S|5|4.545|0|5
C|GCI|20240709|12:20:23.907427|S|21|4.545|0|21
C|GCI|20240709|12:20:23.907427|S|21|4.545|0|21
C|GCI|20240709|12:20:23.907427|S|15|4.545|0|15
C|GCI|20240709|12:20:23.907428|S|20|4.545|0|20
C|GCI|20240709|12:20:23.907428|S|21|4.545|0|21
C|GCI|20240709|12:20:23.907429|S|27|4.545|0|27
C|GCI|20240709|12:20:23.907429|S|20|4.545|0|20
C|GCI|20240709|12:20:23.907429|S|20|4.545|0|20
C|GCI|20240709|12:27:59.029001|S|69|4.54|0|69
C|GCI|20240709|13:01:04.537301|S|1|4.53|0|1
C|GCI|20240709|13:01:04.537302|S|7|4.53|0|7
C|GCI|20240709|13:22:30.533718|S|44|4.515|0|44
C|GCI|20240709|13:22:30.533718|S|20|4.515|0|20
C|GCI|20240709|13:22:30.533719|S|36|4.515|0|36
C|GCI|20240709|13:22:30.533804|S|9|4.515|0|9
C|GCI|20240709|13:22:30.533805|S|21|4.515|0|21
C|GCI|20240709|13:23:22.332348|S|24|4.515|0|24
C|GCI|20240709|13:23:35.182873|S|20|4.515|0|20
C|GCI|20240709|13:40:44.275376|S|33|4.525|0|33
C|GCI|20240709|14:08:08.141153|S|100|4.51|0|100
C|GCI|20240709|14:08:17.539205|S|20|4.505|0|20
C|GCI|20240709|14:25:25.061318|S|26|4.51|0|26
C|GCI|20240709|14:25:25.061318|S|1|4.51|0|1
C|GCI|20240709|14:27:06.862375|S|25|4.51|0|25
C|GCI|20240709|14:27:06.862376|S|36|4.51|0|36
C|GCI|20240709|14:27:06.862376|S|25|4.51|0|25
C|GCI|20240709|14:27:06.862377|S|25|4.51|0|25
C|GCI|20240709|14:27:06.862377|S|40|4.51|0|40
C|GCI|20240709|14:27:06.862377|S|26|4.51|0|26
C|GCI|20240709|14:27:06.862377|S|34|4.51|0|34
C|GCI|20240709|14:27:06.862377|S|26|4.51|0|26
C|GCI|20240709|14:29:11.331554|S|7|4.505|0|7
C|GCI|20240709|14:29:11.331554|S|29|4.505|0|29
C|GCI|20240709|14:29:11.331555|S|23|4.505|0|23
C|GCI|20240709|14:29:11.331556|S|27|4.505|0|27
C|GCI|20240709|14:42:49.233145|S|18|4.5|0|18
C|GCI|20240709|15:04:54.497478|S|100|4.46|0|100
C|GCI|20240709|15:28:09.249208|S|100|4.47|0|100
C|GCI|20240709|15:30:02.141295|S|26|4.47|0|26
C|GCI|20240709|15:42:09.028780|S|10|4.47|0|10
C|GCI|20240709|15:42:41.707917|S|10|4.47|0|10
C|GCI|20240709|15:42:41.707917|S|24|4.47|0|24
C|GCI|20240709|15:52:29.670996|S|5|4.46|0|5
C|GCI|20240709|15:52:50.185907|S|1|4.46|0|1
C|GCI|20240709|15:53:47.941144|S|19|4.47|0|19
C|GCI|20240709|15:53:47.941144|S|5|4.47|0|5
C|GCI|20240709|15:53:47.941144|S|8|4.47|0|8
C|GCI|20240709|15:54:51.123179|S|5|4.46|0|5
C|GCI|20240709|15:57:22.909605|S|5|4.45|0|5
C|GCI|20240709|15:57:23.033676|S|10|4.45|0|10
C|GCI|20240709|15:59:48.405884|S|55|4.46|0|55
C|GCI|20240709|15:59:48.405884|S|45|4.46|0|45
C|GCI|20240709|15:59:48.436705|S|55|4.46|0|55
C|GCI|20240709|15:59:48.777152|S|100|4.455|0|100
C|GCI|20240709|15:59:48.826111|S|45|4.46|0|45
C|GCI|20240709|15:59:49.134021|S|99|4.46|0|99
C|GCI|20240709|15:59:49.155133|S|57|4.46|0|57
C|GCO|20240709|15:57:50.088576|S|13|24.92|0|13
C|GCT|20240709|10:43:20.189124|S|100|31.49|0|100
C|GCT|20240709|15:28:46.705551|S|20|31.11|0|20
C|GD|20240709|10:40:55.017924|S|7|280.86|0|7
C|GD|20240709|10:41:46.997855|S|2|280.88|0|2
C|GD|20240709|10:42:25.260486|S|4|280.88|0|4
C|GD|20240709|11:25:39.106902|S|48|280.73|0|48
C|GD|20240709|11:25:39.106902|S|12|280.73|0|12
C|GD|20240709|11:45:45.736788|S|94|280.88|0|94
C|GD|20240709|12:31:18.205508|S|7|280.8|0|7
C|GD|20240709|12:46:28.875059|S|6|281.24|0|6
C|GD|20240709|12:46:28.875195|S|4|281.24|0|4
C|GD|20240709|13:00:18.658059|S|10|280.97|0|10
C|GD|20240709|13:35:00.273955|S|9|281.01|0|9
C|GD|20240709|14:01:58.803819|S|1|280.71|0|1
C|GD|20240709|14:42:47.321230|S|8|280.87|0|8
C|GD|20240709|14:42:57.341668|S|2|280.85|0|2
C|GD|20240709|14:53:24.028601|S|24|280.86|0|24
C|GD|20240709|14:53:24.028601|S|24|280.83|0|24
C|GD|20240709|14:53:24.090779|S|24|280.84|0|24
C|GD|20240709|15:59:18.319876|S|100|279.59|0|100
C|GD|20240709|15:59:33.538937|S|21|279.61|0|21
C|GD|20240709|15:59:39.538491|S|29|279.59|0|29
C|GD|20240709|15:59:47.539893|S|35|279.55|0|35
C|GD|20240709|15:59:48.832661|S|50|279.53|0|50
C|GD|20240709|15:59:48.832668|S|50|279.53|0|50
C|GDDY|20240709|09:48:44.909107|S|24|144.42|0|24
C|GDDY|20240709|09:55:34.456688|S|100|144.51|0|100
C|GDDY|20240709|09:58:53.240717|S|100|144.56|0|100
C|GDDY|20240709|10:22:10.328539|S|100|143.85|0|100
C|GDDY|20240709|10:24:18.969574|S|24|144|0|24
C|GDDY|20240709|10:24:18.970203|S|24|144|0|24
C|GDDY|20240709|10:24:18.970786|S|2|144|0|2
C|GDDY|20240709|10:37:50.263234|S|100|143.81|0|100
C|GDDY|20240709|11:02:04.306135|S|100|144.1|0|100
C|GDDY|20240709|11:15:16.937278|S|1|144.22|0|1
C|GDDY|20240709|11:22:19.670924|S|100|144.41|0|100
C|GDDY|20240709|12:54:58.583300|S|1|144.69|0|1
C|GDDY|20240709|13:26:15.764263|S|3|144.72|0|3
C|GDDY|20240709|14:14:09.605414|S|100|144.86|0|100
C|GDDY|20240709|14:15:58.759167|S|16|144.91|0|16
C|GDDY|20240709|15:29:39.550452|S|1|144.56|0|1
C|GDDY|20240709|15:47:02.735496|S|20|144.68|0|20
C|GDDY|20240709|15:55:12.081484|S|14|144.61|0|14
C|GDDY|20240709|15:58:01.522083|S|100|144.49|0|100
C|GDDY|20240709|15:59:32.919107|S|100|144.395|0|100
C|GDDY|20240709|15:59:33.334203|S|100|144.4|0|100
C|GDDY|20240709|15:59:42.239834|S|24|144.42|0|24
C|GDDY|20240709|15:59:43.239953|S|100|144.45|0|100
C|GDDY|20240709|15:59:44.134776|S|22|144.5|0|22
C|GDDY|20240709|15:59:47.521670|S|13|144.46|0|13
C|GDDY|20240709|15:59:47.521670|S|100|144.445|0|100
C|GDDY|20240709|15:59:49.523544|S|33|144.4|0|33
C|GDEN|20240709|11:32:01.737839|S|46|29.25|0|46
C|GDEN|20240709|11:32:01.738223|S|54|29.25|0|54
C|GDEN|20240709|11:39:51.165101|S|9|29.31|0|9
C|GDEN|20240709|11:53:59.431249|S|9|29.34|0|9
C|GDEN|20240709|12:02:10.099879|S|1|29.31|0|1
C|GDEN|20240709|12:02:53.167706|S|1|29.3|0|1
C|GDEN|20240709|12:03:48.038150|S|1|29.3|0|1
C|GDEN|20240709|12:04:17.375816|S|1|29.3|0|1
C|GDEN|20240709|12:05:07.179763|S|1|29.3|0|1
C|GDEN|20240709|12:05:47.789325|S|96|29.3|0|96
C|GDEN|20240709|12:18:52.433874|S|6|29.22|0|6
C|GDEN|20240709|13:15:48.736283|S|16|29.12|0|16
C|GDEN|20240709|14:20:15.864967|S|100|28.88|0|100
C|GDEN|20240709|15:09:27.584991|S|3|28.7|0|3
C|GDEN|20240709|15:11:16.087332|S|3|28.68|0|3
C|GDEN|20240709|15:11:51.831250|S|33|28.68|0|33
C|GDEN|20240709|15:58:09.137981|S|10|28.85|0|10
C|GDEN|20240709|15:59:06.099991|S|100|28.84|0|100
C|GDHG|20240709|11:03:38.771905|S|100|.198|0|100
C|GDHG|20240709|11:03:47.873789|S|400|.198|0|400
C|GDHG|20240709|11:32:13.728613|S|100|.194|0|100
C|GDHG|20240709|11:32:13.729196|S|400|.194|0|400
C|GDO|20240709|12:06:48.104386|S|100|12.32|0|100
C|GDO|20240709|13:02:39.536018|S|100|12.32|0|100
C|GDO|20240709|13:02:39.536018|S|100|12.32|0|100
C|GDO|20240709|13:02:39.536018|S|59|12.32|0|59
C|GDO|20240709|13:02:39.536019|S|100|12.32|0|100
C|GDRX|20240709|10:35:49.410039|S|100|7.97|0|100
C|GDRX|20240709|10:43:30.706421|S|18|7.95|0|18
C|GDRX|20240709|11:30:31.892282|S|100|7.67|0|100
C|GDRX|20240709|11:47:08.269336|S|2|7.63|0|2
C|GDRX|20240709|12:40:15.823482|S|6|7.8|0|6
C|GDRX|20240709|12:50:40.754100|S|1|7.79|0|1
C|GDRX|20240709|13:08:00.556356|S|1|7.88|0|1
C|GDRX|20240709|13:26:17.231603|S|2|7.83|0|2
C|GDRX|20240709|13:26:17.232265|S|3|7.85|0|3
C|GDRX|20240709|13:27:17.312668|S|1|7.83|0|1
C|GDRX|20240709|13:29:41.015576|S|4|7.83|0|4
C|GDRX|20240709|13:33:14.262748|S|4|7.83|0|4
C|GDRX|20240709|13:33:14.262748|S|10|7.83|0|10
C|GDRX|20240709|13:33:36.065636|S|100|7.81|0|100
C|GDRX|20240709|13:35:21.745113|S|4|7.8|0|4
C|GDRX|20240709|13:38:54.475738|S|8|7.81|0|8
C|GDRX|20240709|13:41:55.159887|S|9|7.79|0|9
C|GDRX|20240709|13:43:06.088750|S|1|7.79|0|1
C|GDRX|20240709|13:46:23.277879|S|100|7.78|0|100
C|GDRX|20240709|13:46:33.569190|S|9|7.77|0|9
C|GDRX|20240709|13:49:08.481431|S|10|7.77|0|10
C|GDRX|20240709|13:49:15.622507|S|9|7.77|0|9
C|GDRX|20240709|13:51:18.883116|S|9|7.77|0|9
C|GDRX|20240709|13:51:20.277236|S|1|7.77|0|1
C|GDRX|20240709|13:52:17.553711|S|1|7.77|0|1
C|GDRX|20240709|13:52:17.553711|S|1|7.77|0|1
C|GDRX|20240709|13:52:17.554981|S|4|7.77|0|4
C|GDRX|20240709|13:52:34.884128|S|9|7.76|0|9
C|GDRX|20240709|13:53:38.945262|S|6|7.75|0|6
C|GDRX|20240709|13:57:20.604713|S|2|7.76|0|2
C|GDRX|20240709|13:57:52.311561|S|1|7.77|0|1
C|GDRX|20240709|13:57:52.311561|S|1|7.77|0|1
C|GDRX|20240709|13:58:17.683758|S|1|7.77|0|1
C|GDRX|20240709|14:01:04.089786|S|6|7.78|0|6
C|GDRX|20240709|14:14:51.778387|S|1|7.79|0|1
C|GDRX|20240709|14:14:51.778387|S|1|7.79|0|1
C|GDRX|20240709|14:14:51.778387|S|1|7.79|0|1
C|GDRX|20240709|14:24:25.082330|S|9|7.78|0|9
C|GDRX|20240709|14:24:25.082343|S|4|7.78|0|4
C|GDRX|20240709|14:25:54.979870|S|1|7.77|0|1
C|GDRX|20240709|14:25:55.991477|S|100|7.78|0|100
C|GDRX|20240709|14:26:54.142544|S|34|7.77|0|34
C|GDRX|20240709|14:26:54.142801|S|1|7.79|0|1
C|GDRX|20240709|14:36:30.088694|S|1|7.81|0|1
C|GDRX|20240709|14:43:38.733626|S|2|7.82|0|2
C|GDRX|20240709|14:43:38.733626|S|1|7.82|0|1
C|GDRX|20240709|14:43:38.733626|S|1|7.82|0|1
C|GDRX|20240709|14:43:38.733627|S|3|7.82|0|3
C|GDRX|20240709|14:43:50.535452|S|1|7.83|0|1
C|GDRX|20240709|14:50:17.946154|S|8|7.84|0|8
C|GDRX|20240709|14:52:05.048307|S|1|7.85|0|1
C|GDRX|20240709|14:52:05.048307|S|1|7.85|0|1
C|GDRX|20240709|14:52:05.048308|S|3|7.85|0|3
C|GDRX|20240709|14:52:24.842527|S|3|7.85|0|3
C|GDRX|20240709|14:52:54.786105|S|1|7.85|0|1
C|GDRX|20240709|14:53:06.707745|S|1|7.85|0|1
C|GDRX|20240709|14:57:11.191538|S|2|7.79|0|2
C|GDRX|20240709|14:57:11.191763|S|1|7.8|0|1
C|GDRX|20240709|14:59:25.323922|S|19|7.8|0|19
C|GDRX|20240709|15:01:43.034108|S|3|7.8|0|3
C|GDRX|20240709|15:01:43.034108|S|2|7.8|0|2
C|GDRX|20240709|15:04:23.001218|S|38|7.81|0|38
C|GDRX|20240709|15:10:09.171207|S|1|7.85|0|1
C|GDRX|20240709|15:10:53.051818|S|1|7.86|0|1
C|GDRX|20240709|15:14:57.157700|S|5|7.85|0|5
C|GDRX|20240709|15:15:32.571824|S|1|7.87|0|1
C|GDRX|20240709|15:15:32.571825|S|14|7.87|0|14
C|GDRX|20240709|15:20:11.766644|S|1|7.9|0|1
C|GDRX|20240709|15:25:53.317387|S|8|7.86|0|8
C|GDRX|20240709|15:26:39.014258|S|14|7.86|0|14
C|GDRX|20240709|15:27:38.259472|S|8|7.85|0|8
C|GDRX|20240709|15:28:03.402805|S|14|7.85|0|14
C|GDRX|20240709|15:34:50.975414|S|43|7.85|0|43
C|GDRX|20240709|15:34:50.975422|S|43|7.85|0|43
C|GDRX|20240709|15:34:50.975721|S|14|7.85|0|14
C|GDRX|20240709|15:35:12.910638|S|6|7.85|0|6
C|GDRX|20240709|15:37:13.259551|S|12|7.86|0|12
C|GDRX|20240709|15:37:13.259551|S|6|7.86|0|6
C|GDRX|20240709|15:40:56.528054|S|1|7.86|0|1
C|GDRX|20240709|15:40:56.528055|S|1|7.86|0|1
C|GDRX|20240709|15:41:21.494908|S|6|7.88|0|6
C|GDRX|20240709|15:42:14.512017|S|1|7.89|0|1
C|GDRX|20240709|15:50:01.029755|S|5|7.9|0|5
C|GDRX|20240709|15:50:29.655515|S|2|7.9|0|2
C|GDRX|20240709|15:50:55.694399|S|1|7.9|0|1
C|GDRX|20240709|15:51:41.777267|S|1|7.9|0|1
C|GDRX|20240709|15:51:41.777267|S|2|7.9|0|2
C|GDRX|20240709|15:52:01.798530|S|1|7.91|0|1
C|GDRX|20240709|15:52:01.798530|S|62|7.91|0|62
C|GDRX|20240709|15:52:25.642027|S|63|7.92|0|63
C|GDRX|20240709|15:53:04.395042|S|7|7.92|0|7
C|GDRX|20240709|15:54:40.096050|S|100|7.9|0|100
C|GDRX|20240709|15:55:18.102877|S|12|7.9|0|12
C|GDRX|20240709|15:56:18.927939|S|4|7.9|0|4
C|GDRX|20240709|15:56:18.927939|S|12|7.9|0|12
C|GDRX|20240709|15:56:18.927940|S|11|7.9|0|11
C|GDRX|20240709|15:56:18.928137|S|13|7.9|0|13
C|GDRX|20240709|15:56:18.928137|S|13|7.9|0|13
C|GDRX|20240709|15:56:18.928137|S|8|7.9|0|8
C|GDRX|20240709|15:56:27.300441|S|1|7.91|0|1
C|GDRX|20240709|15:56:47.994680|S|1|7.91|0|1
C|GDRX|20240709|15:56:47.994680|S|1|7.91|0|1
C|GDRX|20240709|15:56:58.083150|S|4|7.91|0|4
C|GDRX|20240709|15:57:27.927097|S|1|7.9|0|1
C|GDRX|20240709|15:57:27.927097|S|10|7.9|0|10
C|GDRX|20240709|15:58:32.935249|S|11|7.91|0|11
C|GDRX|20240709|15:58:32.935316|S|36|7.91|0|36
C|GDRX|20240709|15:58:36.541176|S|2|7.92|0|2
C|GDRX|20240709|15:59:51.195407|S|2|7.93|0|2
C|GDS|20240709|09:42:38.995387|S|112|12|0|112
C|GDS|20240709|09:58:07.983973|S|10|12.06|0|10
C|GDS|20240709|09:59:37.836347|S|60|12.04|0|60
C|GDS|20240709|10:02:56.063424|S|80|12.11|0|80
C|GDS|20240709|10:24:42.329847|S|30|12.22|0|30
C|GDS|20240709|10:31:29.543965|S|4|12.18|0|4
C|GDS|20240709|10:31:35.848487|S|100|12.18|0|100
C|GDS|20240709|10:31:35.848498|S|48|12.18|0|48
C|GDS|20240709|11:06:23.520092|S|55|12.35|0|55
C|GDS|20240709|11:06:23.520112|S|100|12.35|0|100
C|GDS|20240709|11:06:23.520135|S|25|12.35|0|25
C|GDS|20240709|11:08:59.279164|S|100|12.35|0|100
C|GDS|20240709|11:08:59.279227|S|5|12.35|0|5
C|GDS|20240709|11:08:59.279456|S|5|12.35|0|5
C|GDS|20240709|11:08:59.389734|S|70|12.35|0|70
C|GDS|20240709|11:09:12.486341|S|9|12.34|0|9
C|GDS|20240709|11:09:12.486409|S|5|12.34|0|5
C|GDS|20240709|11:09:12.486484|S|5|12.34|0|5
C|GDS|20240709|11:09:12.486542|S|5|12.34|0|5
C|GDS|20240709|11:09:12.486597|S|5|12.34|0|5
C|GDS|20240709|11:09:12.486655|S|5|12.34|0|5
C|GDS|20240709|11:09:12.486710|S|5|12.34|0|5
C|GDS|20240709|11:09:12.486765|S|5|12.34|0|5
C|GDS|20240709|11:09:12.486871|S|5|12.34|0|5
C|GDS|20240709|11:09:12.486926|S|5|12.34|0|5
C|GDS|20240709|11:09:12.486980|S|5|12.34|0|5
C|GDS|20240709|11:09:12.510184|S|71|12.34|0|71
C|GDS|20240709|11:14:24.451662|S|170|12.27|0|170
C|GDS|20240709|11:14:24.452200|S|60|12.27|0|60
C|GDS|20240709|11:18:04.843079|S|100|12.28|0|100
C|GDS|20240709|11:18:04.843260|S|100|12.28|0|100
C|GDS|20240709|11:18:04.843569|S|10|12.28|0|10
C|GDS|20240709|11:20:07.664669|S|4|12.27|0|4
C|GDS|20240709|11:20:07.665928|S|3|12.27|0|3
C|GDS|20240709|11:20:07.665942|S|83|12.27|0|83
C|GDS|20240709|11:25:36.439375|S|5|12.24|0|5
C|GDS|20240709|11:25:36.439433|S|2|12.24|0|2
C|GDS|20240709|11:25:36.439448|S|99|12.24|0|99
C|GDS|20240709|11:35:33.024447|S|2|12.22|0|2
C|GDS|20240709|11:37:56.147788|S|5|12.2|0|5
C|GDS|20240709|11:37:56.147879|S|5|12.2|0|5
C|GDS|20240709|11:37:56.147951|S|5|12.2|0|5
C|GDS|20240709|11:37:56.148016|S|5|12.2|0|5
C|GDS|20240709|11:37:56.148074|S|5|12.2|0|5
C|GDS|20240709|11:37:56.148132|S|5|12.2|0|5
C|GDS|20240709|11:37:56.148189|S|5|12.2|0|5
C|GDS|20240709|11:37:56.148314|S|5|12.2|0|5
C|GDS|20240709|11:38:07.442622|S|100|12.2|0|100
C|GDS|20240709|11:38:07.442686|S|5|12.2|0|5
C|GDS|20240709|11:38:07.442762|S|5|12.2|0|5
C|GDS|20240709|11:38:07.443042|S|5|12.2|0|5
C|GDS|20240709|11:38:07.443242|S|5|12.2|0|5
C|GDS|20240709|11:38:07.443409|S|5|12.2|0|5
C|GDS|20240709|11:38:07.443659|S|5|12.2|0|5
C|GDS|20240709|11:38:15.030211|S|70|12.2|0|70
C|GDS|20240709|11:38:21.541201|S|100|12.17|0|100
C|GDS|20240709|11:38:21.541209|S|200|12.17|0|200
C|GDS|20240709|11:41:10.044159|S|80|12.11|0|80
C|GDS|20240709|11:45:09.771613|S|27|12.13|0|27
C|GDS|20240709|11:45:09.772279|S|27|12.13|0|27
C|GDS|20240709|11:45:09.772290|S|116|12.13|0|116
C|GDS|20240709|11:58:45.060356|S|6|12.24|0|6
C|GDS|20240709|11:58:45.060426|S|5|12.24|0|5
C|GDS|20240709|11:58:45.060509|S|5|12.24|0|5
C|GDS|20240709|11:58:45.060573|S|5|12.24|0|5
C|GDS|20240709|11:58:45.060632|S|5|12.24|0|5
C|GDS|20240709|11:58:45.060692|S|5|12.24|0|5
C|GDS|20240709|11:58:45.060738|S|100|12.24|0|100
C|GDS|20240709|11:58:45.060752|S|5|12.24|0|5
C|GDS|20240709|11:58:45.060811|S|5|12.24|0|5
C|GDS|20240709|11:58:45.060834|S|100|12.24|0|100
C|GDS|20240709|11:58:45.060843|S|59|12.24|0|59
C|GDS|20240709|12:07:00.392858|S|100|12.195|0|100
C|GDS|20240709|12:09:27.180583|S|32|12.2|0|32
C|GDS|20240709|12:09:27.180604|S|128|12.2|0|128
C|GDS|20240709|12:12:22.176575|S|5|12.21|0|5
C|GDS|20240709|12:12:22.176652|S|5|12.21|0|5
C|GDS|20240709|12:12:22.176679|S|2|12.21|0|2
C|GDS|20240709|12:12:22.176732|S|5|12.21|0|5
C|GDS|20240709|12:12:22.176793|S|5|12.21|0|5
C|GDS|20240709|12:12:22.176849|S|5|12.21|0|5
C|GDS|20240709|12:12:22.176906|S|5|12.21|0|5
C|GDS|20240709|12:12:22.176964|S|5|12.21|0|5
C|GDS|20240709|12:12:22.177142|S|5|12.21|0|5
C|GDS|20240709|12:12:22.177234|S|5|12.21|0|5
C|GDS|20240709|12:12:22.177360|S|5|12.21|0|5
C|GDS|20240709|12:12:23.299342|S|94|12.21|0|94
C|GDS|20240709|12:19:38.735991|S|295|12.27|0|295
C|GDS|20240709|12:19:38.736043|S|5|12.27|0|5
C|GDS|20240709|12:19:38.736104|S|5|12.27|0|5
C|GDS|20240709|12:26:58.176349|S|99|12.3|0|99
C|GDS|20240709|12:26:58.176483|S|109|12.3|0|109
C|GDS|20240709|12:29:53.360189|S|20|12.3|0|20
C|GDS|20240709|12:35:28.788433|S|26|12.3|0|26
C|GDS|20240709|12:35:28.788440|S|26|12.3|0|26
C|GDS|20240709|12:35:28.788643|S|48|12.3|0|48
C|GDS|20240709|12:43:19.367341|S|5|12.31|0|5
C|GDS|20240709|12:43:19.367463|S|5|12.31|0|5
C|GDS|20240709|12:43:19.367552|S|38|12.31|0|38
C|GDS|20240709|12:47:24.542608|S|20|12.26|0|20
C|GDS|20240709|12:47:34.501040|S|30|12.26|0|30
C|GDS|20240709|12:50:49.742370|S|73|12.24|0|73
C|GDS|20240709|12:51:53.760658|S|12|12.24|0|12
C|GDS|20240709|12:51:53.760709|S|5|12.24|0|5
C|GDS|20240709|12:51:53.760813|S|5|12.24|0|5
C|GDS|20240709|12:51:53.760874|S|5|12.24|0|5
C|GDS|20240709|12:51:53.760928|S|200|12.24|0|200
C|GDS|20240709|12:59:20.200460|S|5|12.26|0|5
C|GDS|20240709|12:59:20.200560|S|5|12.26|0|5
C|GDS|20240709|12:59:20.200639|S|5|12.26|0|5
C|GDS|20240709|12:59:20.200946|S|5|12.26|0|5
C|GDS|20240709|12:59:20.605090|S|100|12.26|0|100
C|GDS|20240709|12:59:20.605159|S|5|12.26|0|5
C|GDS|20240709|12:59:20.605241|S|5|12.26|0|5
C|GDS|20240709|12:59:20.605297|S|5|12.26|0|5
C|GDS|20240709|12:59:20.605353|S|5|12.26|0|5
C|GDS|20240709|12:59:20.605411|S|5|12.26|0|5
C|GDS|20240709|12:59:20.605467|S|5|12.26|0|5
C|GDS|20240709|12:59:20.605523|S|5|12.26|0|5
C|GDS|20240709|12:59:20.605910|S|5|12.26|0|5
C|GDS|20240709|12:59:21.328566|S|100|12.26|0|100
C|GDS|20240709|12:59:21.328627|S|5|12.26|0|5
C|GDS|20240709|12:59:21.328701|S|5|12.26|0|5
C|GDS|20240709|13:02:46.870813|S|12|12.28|0|12
C|GDS|20240709|13:02:46.870877|S|5|12.28|0|5
C|GDS|20240709|13:02:46.870949|S|5|12.28|0|5
C|GDS|20240709|13:02:46.871022|S|5|12.28|0|5
C|GDS|20240709|13:02:46.871085|S|5|12.28|0|5
C|GDS|20240709|13:02:46.871144|S|5|12.28|0|5
C|GDS|20240709|13:10:31.565023|S|9|12.29|0|9
C|GDS|20240709|13:10:31.565086|S|5|12.29|0|5
C|GDS|20240709|13:10:31.565151|S|5|12.29|0|5
C|GDS|20240709|13:10:31.565209|S|5|12.29|0|5
C|GDS|20240709|13:10:31.565265|S|5|12.29|0|5
C|GDS|20240709|13:10:31.565321|S|5|12.29|0|5
C|GDS|20240709|13:10:31.565388|S|5|12.29|0|5
C|GDS|20240709|13:10:31.565448|S|5|12.29|0|5
C|GDS|20240709|13:10:31.565505|S|5|12.29|0|5
C|GDS|20240709|13:10:31.565564|S|5|12.29|0|5
C|GDS|20240709|13:10:31.565627|S|5|12.29|0|5
C|GDS|20240709|13:10:39.801486|S|72|12.29|0|72
C|GDS|20240709|13:10:45.295202|S|131|12.28|0|131
C|GDS|20240709|13:15:22.407852|S|92|12.28|0|92
C|GDS|20240709|13:15:27.778884|S|30|12.28|0|30
C|GDS|20240709|13:15:27.779124|S|50|12.28|0|50
C|GDS|20240709|13:16:36.511735|S|66|12.27|0|66
C|GDS|20240709|13:16:43.404880|S|117|12.26|0|117
C|GDS|20240709|13:16:43.405193|S|143|12.26|0|143
C|GDS|20240709|13:17:15.031848|S|267|12.23|0|267
C|GDS|20240709|13:18:23.017276|S|1|12.22|0|1
C|GDS|20240709|13:19:31.712960|S|200|12.21|0|200
C|GDS|20240709|13:19:31.713112|S|1|12.21|0|1
C|GDS|20240709|13:19:31.713121|S|9|12.21|0|9
C|GDS|20240709|13:22:26.904358|S|107|12.21|0|107
C|GDS|20240709|13:22:51.785344|S|120|12.2|0|120
C|GDS|20240709|13:28:17.311104|S|109|12.17|0|109
C|GDS|20240709|13:31:03.213305|S|73|12.17|0|73
C|GDS|20240709|13:33:31.386089|S|100|12.17|0|100
C|GDS|20240709|13:33:32.158979|S|100|12.17|0|100
C|GDS|20240709|13:34:34.181714|S|88|12.16|0|88
C|GDS|20240709|13:34:45.898309|S|100|12.16|0|100
C|GDS|20240709|13:34:58.657792|S|1|12.16|0|1
C|GDS|20240709|13:34:58.657831|S|11|12.16|0|11
C|GDS|20240709|13:34:58.789950|S|100|12.16|0|100
C|GDS|20240709|13:35:04.493542|S|88|12.16|0|88
C|GDS|20240709|13:42:05.771627|S|100|12.14|0|100
C|GDS|20240709|13:42:05.771745|S|100|12.14|0|100
C|GDS|20240709|13:53:44.653178|S|300|12.21|0|300
C|GDS|20240709|13:54:26.501004|S|56|12.18|0|56
C|GDS|20240709|14:00:24.469127|S|4|12.19|0|4
C|GDS|20240709|14:02:28.028116|S|10|12.19|0|10
C|GDS|20240709|14:02:28.028194|S|19|12.19|0|19
C|GDS|20240709|14:02:28.028374|S|2|12.19|0|2
C|GDS|20240709|14:02:28.028435|S|5|12.19|0|5
C|GDS|20240709|14:02:28.028490|S|5|12.19|0|5
C|GDS|20240709|14:02:28.028547|S|5|12.19|0|5
C|GDS|20240709|14:02:28.028603|S|5|12.19|0|5
C|GDS|20240709|14:02:28.028659|S|5|12.19|0|5
C|GDS|20240709|14:02:28.044476|S|48|12.19|0|48
C|GDS|20240709|14:02:49.721641|S|36|12.15|0|36
C|GDS|20240709|14:02:49.721648|S|36|12.15|0|36
C|GDS|20240709|14:02:49.722166|S|144|12.15|0|144
C|GDS|20240709|14:04:40.371368|S|100|12.14|0|100
C|GDS|20240709|14:05:57.681418|S|29|12.14|0|29
C|GDS|20240709|14:06:14.860094|S|216|12.13|0|216
C|GDS|20240709|14:09:10.058513|S|17|12.12|0|17
C|GDS|20240709|14:09:10.058750|S|5|12.12|0|5
C|GDS|20240709|14:11:20.817683|S|5|12.12|0|5
C|GDS|20240709|14:11:20.817882|S|5|12.12|0|5
C|GDS|20240709|14:11:20.817927|S|22|12.12|0|22
C|GDS|20240709|14:11:20.817938|S|5|12.12|0|5
C|GDS|20240709|14:11:20.817997|S|5|12.12|0|5
C|GDS|20240709|14:11:20.818059|S|5|12.12|0|5
C|GDS|20240709|14:11:20.818116|S|5|12.12|0|5
C|GDS|20240709|14:11:20.818333|S|5|12.12|0|5
C|GDS|20240709|14:11:20.818402|S|5|12.12|0|5
C|GDS|20240709|14:11:20.818491|S|5|12.12|0|5
C|GDS|20240709|14:11:20.818589|S|5|12.12|0|5
C|GDS|20240709|14:12:45.465381|S|60|12.12|0|60
C|GDS|20240709|14:13:59.181096|S|216|12.1|0|216
C|GDS|20240709|14:14:50.546681|S|100|12.08|0|100
C|GDS|20240709|14:15:00.455916|S|16|12.08|0|16
C|GDS|20240709|14:19:44.980776|S|100|12.07|0|100
C|GDS|20240709|14:26:26.336985|S|216|12.06|0|216
C|GDS|20240709|14:29:36.437002|S|216|12.06|0|216
C|GDS|20240709|14:31:36.358332|S|1|12.07|0|1
C|GDS|20240709|14:31:36.358353|S|1|12.07|0|1
C|GDS|20240709|14:37:30.999475|S|180|12.06|0|180
C|GDS|20240709|14:37:31.000057|S|36|12.06|0|36
C|GDS|20240709|14:46:32.667548|S|130|12.07|0|130
C|GDS|20240709|14:46:32.667590|S|130|12.07|0|130
C|GDS|20240709|14:47:07.032690|S|3|12.07|0|3
C|GDS|20240709|14:47:07.032713|S|19|12.07|0|19
C|GDS|20240709|14:47:07.032866|S|8|12.07|0|8
C|GDS|20240709|14:47:16.861905|S|280|12.07|0|280
C|GDS|20240709|14:47:54.080770|S|17|12.07|0|17
C|GDS|20240709|14:48:32.835856|S|5|12.07|0|5
C|GDS|20240709|14:48:32.835945|S|5|12.07|0|5
C|GDS|20240709|14:48:32.836003|S|5|12.07|0|5
C|GDS|20240709|14:48:32.836061|S|5|12.07|0|5
C|GDS|20240709|14:48:32.836119|S|5|12.07|0|5
C|GDS|20240709|14:48:32.836176|S|5|12.07|0|5
C|GDS|20240709|14:48:32.836234|S|5|12.07|0|5
C|GDS|20240709|14:48:32.836290|S|5|12.07|0|5
C|GDS|20240709|14:48:32.836347|S|5|12.07|0|5
C|GDS|20240709|14:48:32.836404|S|5|12.07|0|5
C|GDS|20240709|14:50:00.572761|S|5|12.07|0|5
C|GDS|20240709|14:50:00.572845|S|5|12.07|0|5
C|GDS|20240709|14:50:00.572902|S|5|12.07|0|5
C|GDS|20240709|14:50:02.830039|S|100|12.07|0|100
C|GDS|20240709|14:50:02.830047|S|37|12.07|0|37
C|GDS|20240709|14:50:02.830070|S|58|12.07|0|58
C|GDS|20240709|14:52:55.434922|S|69|12.05|0|69
C|GDS|20240709|14:52:55.434922|S|100|12.05|0|100
C|GDS|20240709|14:52:58.013329|S|31|12.05|0|31
C|GDS|20240709|14:52:58.013329|S|90|12.05|0|90
C|GDS|20240709|14:55:53.211908|S|100|12.02|0|100
C|GDS|20240709|15:01:04.459000|S|1|12.005|0|1
C|GDS|20240709|15:04:06.865796|S|19|12|0|19
C|GDS|20240709|15:14:54.853197|S|19|12.01|0|19
C|GDS|20240709|15:17:01.045748|S|21|12.08|0|21
C|GDS|20240709|15:33:25.556387|S|100|12.32|0|100
C|GDS|20240709|15:46:44.459134|S|100|12.23|0|100
C|GDS|20240709|15:48:43.301194|S|100|12.24|0|100
C|GDS|20240709|15:57:11.341787|S|100|12.205|0|100
C|GDS|20240709|15:57:28.404718|S|100|12.2|0|100
C|GDS|20240709|15:57:40.972615|S|100|12.21|0|100
C|GDS|20240709|15:58:52.993877|S|3|12.26|0|3
C|GDS|20240709|15:59:34.163108|S|11|12.26|0|11
C|GDS|20240709|15:59:38.135253|S|16|12.255|0|16
C|GDS|20240709|15:59:39.305103|S|3|12.26|0|3
C|GDS|20240709|15:59:39.320825|S|3|12.26|0|3
C|GDS|20240709|15:59:50.050566|S|30|12.265|0|30
C|GDX|20240709|09:30:19.382444|S|99|36.2|0|99
C|GDX|20240709|09:30:19.382751|S|2|36.2|0|2
C|GDX|20240709|09:30:30.875788|S|100|36.18|0|100
C|GDX|20240709|09:30:47.846969|S|100|36.12|0|100
C|GDX|20240709|09:30:54.512505|S|202|36.13|0|202
C|GDX|20240709|09:30:54.515544|S|61|36.13|0|61
C|GDX|20240709|09:30:54.515557|S|61|36.13|0|61
C|GDX|20240709|09:30:54.515557|S|137|36.13|0|137
C|GDX|20240709|09:31:05.108573|S|1|36.085|0|1
C|GDX|20240709|09:32:34.681093|S|170|36.04|0|170
C|GDX|20240709|09:32:52.004350|S|80|36.06|0|80
C|GDX|20240709|09:33:00.620659|S|40|36.04|0|40
C|GDX|20240709|09:33:50.793209|S|160|36.04|0|160
C|GDX|20240709|09:33:50.793240|S|20|36.04|0|20
C|GDX|20240709|09:33:55.382229|S|120|36.07|0|120
C|GDX|20240709|09:33:58.793157|S|20|36.08|0|20
C|GDX|20240709|09:34:40.011604|S|130|36.05|0|130
C|GDX|20240709|09:34:49.474790|S|30|36.05|0|30
C|GDX|20240709|09:34:55.024763|S|10|36.08|0|10
C|GDX|20240709|09:35:03.105243|S|50|36.1|0|50
C|GDX|20240709|09:35:54.602748|S|100|36.21|0|100
C|GDX|20240709|09:37:22.087889|S|10|36.21|0|10
C|GDX|20240709|09:37:25.600367|S|75|36.21|0|75
C|GDX|20240709|09:37:41.730461|S|2|36.24|0|2
C|GDX|20240709|09:40:02.055909|S|10|36.23|0|10
C|GDX|20240709|09:41:55.169293|S|32|36.27|0|32
C|GDX|20240709|09:43:35.299668|S|100|36.24|0|100
C|GDX|20240709|09:43:58.509861|S|7|36.26|0|7
C|GDX|20240709|09:44:01.472472|S|10|36.25|0|10
C|GDX|20240709|09:44:42.024727|S|7|36.27|0|7
C|GDX|20240709|09:44:50.370823|S|10|36.29|0|10
C|GDX|20240709|09:45:18.915502|S|7|36.23|0|7
C|GDX|20240709|09:46:00.958458|S|7|36.27|0|7
C|GDX|20240709|09:47:00.290857|S|7|36.28|0|7
C|GDX|20240709|09:47:42.332894|S|10|36.27|0|10
C|GDX|20240709|09:48:02.566979|S|2|36.25|0|2
C|GDX|20240709|09:48:39.851937|S|100|36.27|0|100
C|GDX|20240709|09:48:42.238090|S|100|36.26|0|100
C|GDX|20240709|09:50:09.033572|S|64|36.29|0|64
C|GDX|20240709|09:50:21.890723|S|10|36.28|0|10
C|GDX|20240709|09:50:22.719364|S|90|36.28|0|90
C|GDX|20240709|09:50:38.872427|S|73|36.28|0|73
C|GDX|20240709|09:53:30.524127|S|10|36.29|0|10
C|GDX|20240709|09:54:05.129295|S|196|36.29|0|196
C|GDX|20240709|09:55:58.124223|S|88|36.25|0|88
C|GDX|20240709|09:56:36.657953|S|81|36.28|0|81
C|GDX|20240709|09:57:14.577284|S|100|36.26|0|100
C|GDX|20240709|09:57:49.052977|S|50|36.285|0|50
C|GDX|20240709|09:58:52.515614|S|17|36.24|0|17
C|GDX|20240709|09:58:52.515614|S|4|36.24|0|4
C|GDX|20240709|09:59:31.435925|S|7|36.25|0|7
C|GDX|20240709|10:00:11.282781|S|400|36.33|0|400
C|GDX|20240709|10:00:11.307512|S|100|36.34|0|100
C|GDX|20240709|10:00:11.324853|S|100|36.35|0|100
C|GDX|20240709|10:00:13.729855|S|100|36.36|0|100
C|GDX|20240709|10:00:27.774444|S|100|36.28|0|100
C|GDX|20240709|10:00:28.409615|S|100|36.27|0|100
C|GDX|20240709|10:00:28.420030|S|15|36.27|0|15
C|GDX|20240709|10:00:32.813208|S|10|36.28|0|10
C|GDX|20240709|10:00:34.083280|S|100|36.24|0|100
C|GDX|20240709|10:00:57.382068|S|52|36.27|0|52
C|GDX|20240709|10:01:08.560390|S|27|36.26|0|27
C|GDX|20240709|10:01:13.742393|S|10|36.25|0|10
C|GDX|20240709|10:01:14.544415|S|10|36.27|0|10
C|GDX|20240709|10:01:14.544415|S|90|36.27|0|90
C|GDX|20240709|10:01:14.544439|S|67|36.27|0|67
C|GDX|20240709|10:01:26.566730|S|100|36.24|0|100
C|GDX|20240709|10:01:26.566743|S|100|36.24|0|100
C|GDX|20240709|10:01:26.566743|S|114|36.24|0|114
C|GDX|20240709|10:01:46.657206|S|18|36.25|0|18
C|GDX|20240709|10:02:39.688438|S|30|36.27|0|30
C|GDX|20240709|10:03:02.960076|S|7|36.26|0|7
C|GDX|20240709|10:03:10.673577|S|12|36.24|0|12
C|GDX|20240709|10:03:23.117706|S|6|36.23|0|6
C|GDX|20240709|10:03:26.137313|S|8|36.23|0|8
C|GDX|20240709|10:03:31.291860|S|7|36.22|0|7
C|GDX|20240709|10:03:31.823502|S|57|36.22|0|57
C|GDX|20240709|10:03:44.886723|S|34|36.24|0|34
C|GDX|20240709|10:03:50.786993|S|94|36.23|0|94
C|GDX|20240709|10:03:50.786993|S|1|36.23|0|1
C|GDX|20240709|10:04:32.523053|S|10|36.17|0|10
C|GDX|20240709|10:04:40.415459|S|100|36.17|0|100
C|GDX|20240709|10:04:40.415460|S|71|36.17|0|71
C|GDX|20240709|10:04:40.415470|S|4|36.17|0|4
C|GDX|20240709|10:05:11.447082|S|100|36.06|0|100
C|GDX|20240709|10:05:58.702887|S|51|36.02|0|51
C|GDX|20240709|10:07:06.817233|S|800|36.12|0|800
C|GDX|20240709|10:07:36.800734|S|10|36.16|0|10
C|GDX|20240709|10:07:47.079462|S|1|36.15|0|1
C|GDX|20240709|10:07:47.079462|S|100|36.15|0|100
C|GDX|20240709|10:08:49.916931|S|7|36.09|0|7
C|GDX|20240709|10:08:55.002400|S|1|36.1|0|1
C|GDX|20240709|10:09:13.407222|S|100|36.09|0|100
C|GDX|20240709|10:09:29.468591|S|100|36.08|0|100
C|GDX|20240709|10:09:34.928773|S|10|36.06|0|10
C|GDX|20240709|10:10:33.580079|S|42|36.06|0|42
C|GDX|20240709|10:11:05.516621|S|8|36.04|0|8
C|GDX|20240709|10:11:14.599526|S|30|36.05|0|30
C|GDX|20240709|10:14:09.402650|S|6|36.1|0|6
C|GDX|20240709|10:15:46.296591|S|96|36.11|0|96
C|GDX|20240709|10:17:32.132310|S|18|36.11|0|18
C|GDX|20240709|10:17:33.543880|S|1|36.1|0|1
C|GDX|20240709|10:20:29.687797|S|9|36.085|0|9
C|GDX|20240709|10:22:13.390933|S|1|36.1|0|1
C|GDX|20240709|10:22:24.073689|S|5|36.11|0|5
C|GDX|20240709|10:22:42.913140|S|10|36.1|0|10
C|GDX|20240709|10:23:06.850680|S|12|36.09|0|12
C|GDX|20240709|10:24:38.472058|S|4|36.1|0|4
C|GDX|20240709|10:24:38.472058|S|9|36.1|0|9
C|GDX|20240709|10:25:45.528019|S|70|36.09|0|70
C|GDX|20240709|10:25:45.529145|S|10|36.08|0|10
C|GDX|20240709|10:26:23.460545|S|30|36.11|0|30
C|GDX|20240709|10:27:00.242168|S|100|36.13|0|100
C|GDX|20240709|10:27:15.403744|S|10|36.11|0|10
C|GDX|20240709|10:27:54.467737|S|100|36.14|0|100
C|GDX|20240709|10:30:01.175538|S|2|36.15|0|2
C|GDX|20240709|10:31:23.082183|S|28|36.14|0|28
C|GDX|20240709|10:31:23.155255|S|29|36.14|0|29
C|GDX|20240709|10:31:23.171159|S|57|36.14|0|57
C|GDX|20240709|10:31:23.171159|S|143|36.14|0|143
C|GDX|20240709|10:32:48.614407|S|10|36.15|0|10
C|GDX|20240709|10:33:03.067470|S|89|36.18|0|89
C|GDX|20240709|10:33:03.067470|S|400|36.18|0|400
C|GDX|20240709|10:35:26.714912|S|100|36.2|0|100
C|GDX|20240709|10:36:50.481614|S|1|36.18|0|1
C|GDX|20240709|10:36:53.861127|S|83|36.19|0|83
C|GDX|20240709|10:37:31.944985|S|7|36.2|0|7
C|GDX|20240709|10:37:31.945009|S|54|36.2|0|54
C|GDX|20240709|10:38:03.153229|S|100|36.19|0|100
C|GDX|20240709|10:48:41.054689|S|1|36.06|0|1
C|GDX|20240709|10:51:31.917763|S|200|36|0|200
C|GDX|20240709|10:51:44.856176|S|2|35.96|0|2
C|GDX|20240709|10:54:27.374093|S|10|35.98|0|10
C|GDX|20240709|10:54:30.012213|S|100|35.99|0|100
C|GDX|20240709|10:54:30.012874|S|100|35.99|0|100
C|GDX|20240709|10:54:30.012874|S|100|35.99|0|100
C|GDX|20240709|10:54:30.012874|S|100|35.99|0|100
C|GDX|20240709|10:54:30.012875|S|100|35.99|0|100
C|GDX|20240709|10:54:31.978619|S|100|35.99|0|100
C|GDX|20240709|10:54:31.978619|S|100|35.99|0|100
C|GDX|20240709|10:56:20.731213|S|200|35.97|0|200
C|GDX|20240709|10:57:03.546854|S|62|35.97|0|62
C|GDX|20240709|10:57:11.408267|S|3|35.96|0|3
C|GDX|20240709|10:58:54.376969|S|20|35.94|0|20
C|GDX|20240709|11:00:51.408125|S|14|35.91|0|14
C|GDX|20240709|11:01:01.840958|S|200|35.93|0|200
C|GDX|20240709|11:01:25.231239|S|9|35.96|0|9
C|GDX|20240709|11:01:25.231239|S|9|35.96|0|9
C|GDX|20240709|11:01:37.323007|S|17|35.96|0|17
C|GDX|20240709|11:01:52.581500|S|75|35.97|0|75
C|GDX|20240709|11:04:29.708949|S|2|36.04|0|2
C|GDX|20240709|11:10:54.645355|S|200|35.985|0|200
C|GDX|20240709|11:14:29.431213|S|100|35.89|0|100
C|GDX|20240709|11:21:21.085124|S|76|35.87|0|76
C|GDX|20240709|11:21:32.668072|S|200|35.855|0|200
C|GDX|20240709|11:23:08.399532|S|200|35.87|0|200
C|GDX|20240709|11:26:00.601803|S|200|35.9|0|200
C|GDX|20240709|11:26:00.601887|S|10|35.9|0|10
C|GDX|20240709|11:26:00.602714|S|200|35.9|0|200
C|GDX|20240709|11:29:17.466182|S|200|35.9|0|200
C|GDX|20240709|11:29:58.002900|S|56|35.91|0|56
C|GDX|20240709|11:31:30.968447|S|1|35.91|0|1
C|GDX|20240709|11:41:00.241282|S|100|35.97|0|100
C|GDX|20240709|11:41:33.016437|S|100|35.98|0|100
C|GDX|20240709|11:48:30.805785|S|100|36.05|0|100
C|GDX|20240709|11:59:57.424685|S|200|36.12|0|200
C|GDX|20240709|12:00:46.694557|S|100|36.14|0|100
C|GDX|20240709|12:04:59.399466|S|1|36.14|0|1
C|GDX|20240709|12:07:11.139138|S|100|36.14|0|100
C|GDX|20240709|12:07:12.418675|S|100|36.14|0|100
C|GDX|20240709|12:07:12.418675|S|100|36.14|0|100
C|GDX|20240709|12:07:58.641890|S|100|36.15|0|100
C|GDX|20240709|12:10:41.961887|S|10|36.11|0|10
C|GDX|20240709|12:17:06.373943|S|99|36.09|0|99
C|GDX|20240709|12:17:06.373943|S|1|36.09|0|1
C|GDX|20240709|12:20:12.260867|S|200|36.06|0|200
C|GDX|20240709|12:26:37.741672|S|94|36.09|0|94
C|GDX|20240709|12:26:54.610904|S|200|36.1|0|200
C|GDX|20240709|12:27:10.898893|S|200|36.09|0|200
C|GDX|20240709|12:27:10.898942|S|200|36.09|0|200
C|GDX|20240709|12:27:25.444860|S|200|36.1|0|200
C|GDX|20240709|12:27:56.265272|S|200|36.1|0|200
C|GDX|20240709|12:27:56.266521|S|168|36.1|0|168
C|GDX|20240709|12:27:58.259703|S|200|36.11|0|200
C|GDX|20240709|12:28:15.254661|S|184|36.1|0|184
C|GDX|20240709|12:28:15.254661|S|100|36.1|0|100
C|GDX|20240709|12:32:24.037300|S|100|36.11|0|100
C|GDX|20240709|12:39:32.357545|S|10|36.03|0|10
C|GDX|20240709|12:43:11.478705|S|4|36.035|0|4
C|GDX|20240709|13:02:04.590581|S|10|36.13|0|10
C|GDX|20240709|13:04:27.845570|S|100|36.17|0|100
C|GDX|20240709|13:15:18.255066|S|100|36.16|0|100
C|GDX|20240709|13:15:18.255066|S|300|36.16|0|300
C|GDX|20240709|13:16:14.699817|S|39|36.13|0|39
C|GDX|20240709|13:18:37.441052|S|10|36.09|0|10
C|GDX|20240709|13:21:10.408187|S|29|36.07|0|29
C|GDX|20240709|13:25:34.970675|S|26|36.06|0|26
C|GDX|20240709|13:25:35.087943|S|30|36.06|0|30
C|GDX|20240709|13:27:08.318440|S|58|36.07|0|58
C|GDX|20240709|13:28:54.747590|S|10|36.09|0|10
C|GDX|20240709|13:29:29.250194|S|69|36.1|0|69
C|GDX|20240709|13:35:18.200244|S|56|36.1|0|56
C|GDX|20240709|13:37:17.290458|S|200|36.09|0|200
C|GDX|20240709|13:47:56.173905|S|10|36.12|0|10
C|GDX|20240709|13:49:14.604714|S|4|36.14|0|4
C|GDX|20240709|13:52:24.217090|S|100|36.11|0|100
C|GDX|20240709|13:52:24.217090|S|100|36.11|0|100
C|GDX|20240709|13:53:33.160186|S|100|36.09|0|100
C|GDX|20240709|13:53:33.160186|S|80|36.09|0|80
C|GDX|20240709|13:53:33.160466|S|53|36.09|0|53
C|GDX|20240709|13:56:01.635329|S|97|36.09|0|97
C|GDX|20240709|13:58:38.602490|S|8|36.1|0|8
C|GDX|20240709|14:00:58.701115|S|2|36.09|0|2
C|GDX|20240709|14:03:38.587009|S|1|36.09|0|1
C|GDX|20240709|14:03:38.587009|S|1|36.09|0|1
C|GDX|20240709|14:04:24.083368|S|1|36.09|0|1
C|GDX|20240709|14:04:45.217197|S|2|36.09|0|2
C|GDX|20240709|14:06:10.042778|S|1|36.09|0|1
C|GDX|20240709|14:06:16.002528|S|1|36.09|0|1
C|GDX|20240709|14:07:01.587281|S|60|36.09|0|60
C|GDX|20240709|14:07:01.587281|S|51|36.09|0|51
C|GDX|20240709|14:10:22.784319|S|45|36.095|0|45
C|GDX|20240709|14:10:22.796670|S|45|36.095|0|45
C|GDX|20240709|14:13:23.978327|S|1|36.09|0|1
C|GDX|20240709|14:14:04.783831|S|5|36.095|0|5
C|GDX|20240709|14:17:54.186477|S|100|36.1|0|100
C|GDX|20240709|14:21:13.017838|S|7|36.12|0|7
C|GDX|20240709|14:24:52.102161|S|1|36.12|0|1
C|GDX|20240709|14:24:53.628044|S|34|36.11|0|34
C|GDX|20240709|14:28:45.041606|S|46|36.09|0|46
C|GDX|20240709|14:31:53.864491|S|1|36.1|0|1
C|GDX|20240709|14:32:04.544700|S|1|36.1|0|1
C|GDX|20240709|14:33:20.322072|S|1|36.1|0|1
C|GDX|20240709|14:33:26.001766|S|1|36.1|0|1
C|GDX|20240709|14:37:44.197400|S|9|36.13|0|9
C|GDX|20240709|14:37:44.197400|S|5|36.13|0|5
C|GDX|20240709|14:37:44.197427|S|1|36.13|0|1
C|GDX|20240709|14:39:37.965240|S|1|36.14|0|1
C|GDX|20240709|14:42:23.517701|S|100|36.125|0|100
C|GDX|20240709|14:42:29.947437|S|100|36.13|0|100
C|GDX|20240709|14:43:38.388718|S|100|36.12|0|100
C|GDX|20240709|14:43:39.245876|S|496|36.125|0|496
C|GDX|20240709|14:44:16.058552|S|179|36.135|0|179
C|GDX|20240709|14:44:16.059091|S|1|36.14|0|1
C|GDX|20240709|14:44:32.443358|S|89|36.145|0|89
C|GDX|20240709|14:44:57.934669|S|100|36.14|0|100
C|GDX|20240709|14:44:57.934669|S|21|36.14|0|21
C|GDX|20240709|14:44:57.934669|S|100|36.14|0|100
C|GDX|20240709|14:45:12.368427|S|300|36.135|0|300
C|GDX|20240709|14:45:33.408268|S|4|36.135|0|4
C|GDX|20240709|14:45:33.702006|S|7|36.135|0|7
C|GDX|20240709|14:45:34.694686|S|5|36.135|0|5
C|GDX|20240709|14:45:34.997606|S|28|36.135|0|28
C|GDX|20240709|14:45:37.044433|S|156|36.135|0|156
C|GDX|20240709|14:45:37.044433|S|44|36.135|0|44
C|GDX|20240709|14:45:37.045770|S|140|36.135|0|140
C|GDX|20240709|14:46:30.466836|S|200|36.135|0|200
C|GDX|20240709|14:46:44.460124|S|155|36.135|0|155
C|GDX|20240709|14:50:00.040153|S|3|36.15|0|3
C|GDX|20240709|14:50:00.040153|S|4|36.15|0|4
C|GDX|20240709|14:50:00.040154|S|11|36.15|0|11
C|GDX|20240709|14:50:00.040155|S|11|36.15|0|11
C|GDX|20240709|14:50:00.585634|S|6|36.15|0|6
C|GDX|20240709|14:50:00.585634|S|21|36.15|0|21
C|GDX|20240709|14:50:41.801447|S|6|36.15|0|6
C|GDX|20240709|14:50:41.801447|S|100|36.15|0|100
C|GDX|20240709|14:50:41.801447|S|56|36.15|0|56
C|GDX|20240709|14:51:28.361889|S|187|36.13|0|187
C|GDX|20240709|14:51:28.361984|S|10|36.13|0|10
C|GDX|20240709|14:52:07.836560|S|3|36.105|0|3
C|GDX|20240709|14:52:44.734895|S|10|36.12|0|10
C|GDX|20240709|14:52:44.734895|S|19|36.12|0|19
C|GDX|20240709|14:58:14.138597|S|200|36.11|0|200
C|GDX|20240709|14:59:40.316945|S|2|36.13|0|2
C|GDX|20240709|14:59:46.294905|S|1|36.13|0|1
C|GDX|20240709|14:59:57.064333|S|100|36.13|0|100
C|GDX|20240709|14:59:59.208916|S|300|36.13|0|300
C|GDX|20240709|15:00:32.025432|S|200|36.13|0|200
C|GDX|20240709|15:00:42.735439|S|51|36.12|0|51
C|GDX|20240709|15:02:07.001998|S|1|36.12|0|1
C|GDX|20240709|15:03:50.709446|S|100|36.12|0|100
C|GDX|20240709|15:11:43.536067|S|5|36.105|0|5
C|GDX|20240709|15:20:00.016827|S|100|36.085|0|100
C|GDX|20240709|15:26:55.802108|S|17|36.085|0|17
C|GDX|20240709|15:30:35.154094|S|100|36.075|0|100
C|GDX|20240709|15:30:58.943575|S|100|36.06|0|100
C|GDX|20240709|15:33:26.348146|S|68|36.07|0|68
C|GDX|20240709|15:33:46.147499|S|100|36.06|0|100
C|GDX|20240709|15:34:30.145892|S|100|36.06|0|100
C|GDX|20240709|15:36:06.957208|S|100|36.08|0|100
C|GDX|20240709|15:36:15.744736|S|100|36.08|0|100
C|GDX|20240709|15:36:20.147887|S|100|36.08|0|100
C|GDX|20240709|15:36:49.242106|S|100|36.085|0|100
C|GDX|20240709|15:36:53.145140|S|42|36.08|0|42
C|GDX|20240709|15:36:53.145140|S|58|36.08|0|58
C|GDX|20240709|15:41:18.034040|S|100|36.09|0|100
C|GDX|20240709|15:43:03.995137|S|161|36.07|0|161
C|GDX|20240709|15:43:03.995137|S|90|36.07|0|90
C|GDX|20240709|15:44:42.650591|S|173|36.09|0|173
C|GDX|20240709|15:47:09.456673|S|100|36.105|0|100
C|GDX|20240709|15:47:29.134139|S|19|36.11|0|19
C|GDX|20240709|15:47:46.036467|S|5|36.11|0|5
C|GDX|20240709|15:47:46.615242|S|5|36.11|0|5
C|GDX|20240709|15:48:20.022684|S|36|36.11|0|36
C|GDX|20240709|15:49:17.200594|S|24|36.1|0|24
C|GDX|20240709|15:49:23.198524|S|76|36.1|0|76
C|GDX|20240709|15:49:53.286698|S|4|36.11|0|4
C|GDX|20240709|15:50:04.316475|S|10|36.14|0|10
C|GDX|20240709|15:50:47.056363|S|381|36.18|0|381
C|GDX|20240709|15:51:14.601349|S|4|36.18|0|4
C|GDX|20240709|15:51:14.601447|S|58|36.18|0|58
C|GDX|20240709|15:51:14.601447|S|100|36.18|0|100
C|GDX|20240709|15:52:19.256626|S|700|36.18|0|700
C|GDX|20240709|15:53:40.945607|S|385|36.16|0|385
C|GDX|20240709|15:53:40.946310|S|146|36.16|0|146
C|GDX|20240709|15:53:40.947407|S|10|36.16|0|10
C|GDX|20240709|15:54:43.996824|S|100|36.13|0|100
C|GDX|20240709|15:56:12.454263|S|21|36.12|0|21
C|GDX|20240709|15:56:12.454263|S|100|36.12|0|100
C|GDX|20240709|15:56:12.454264|S|279|36.12|0|279
C|GDX|20240709|15:56:12.454264|S|100|36.12|0|100
C|GDX|20240709|15:56:12.454282|S|100|36.12|0|100
C|GDX|20240709|15:56:12.454282|S|100|36.12|0|100
C|GDX|20240709|15:56:12.682905|S|100|36.12|0|100
C|GDX|20240709|15:56:12.682905|S|19|36.12|0|19
C|GDX|20240709|15:56:55.579617|S|513|36.125|0|513
C|GDX|20240709|15:57:06.971143|S|594|36.125|0|594
C|GDX|20240709|15:58:12.197854|S|28|36.135|0|28
C|GDX|20240709|15:58:21.038184|S|88|36.13|0|88
C|GDX|20240709|15:58:25.488241|S|100|36.13|0|100
C|GDX|20240709|15:58:47.505727|S|1|36.11|0|1
C|GDX|20240709|15:58:50.612640|S|2|36.11|0|2
C|GDX|20240709|15:58:57.141851|S|3|36.11|0|3
C|GDX|20240709|15:58:57.229564|S|897|36.11|0|897
C|GDX|20240709|15:59:51.395638|S|200|36.1|0|200
C|GDX|20240709|15:59:51.598147|S|200|36.1|0|200
C|GDXD|20240709|09:32:03.671410|S|92|19.18|0|92
C|GDXD|20240709|09:32:03.671487|S|108|19.18|0|108
C|GDXD|20240709|09:47:42.331909|S|400|18.84|0|400
C|GDXD|20240709|09:54:26.275737|S|100|18.82|0|100
C|GDXD|20240709|09:55:58.122946|S|100|18.86|0|100
C|GDXD|20240709|09:55:58.122946|S|100|18.86|0|100
C|GDXD|20240709|09:55:58.122946|S|745|18.86|0|745
C|GDXD|20240709|09:55:58.124263|S|655|18.86|0|655
C|GDXD|20240709|09:59:39.306593|S|100|18.87|0|100
C|GDXD|20240709|10:00:34.082185|S|400|18.88|0|400
C|GDXD|20240709|10:00:34.082185|S|1100|18.88|0|1100
C|GDXD|20240709|10:05:09.264864|S|1188|19.15|0|1188
C|GDXD|20240709|10:07:49.352673|S|100|19.03|0|100
C|GDXD|20240709|10:14:43.588112|S|100|19.12|0|100
C|GDXD|20240709|12:31:14.671179|S|1|19.11|0|1
C|GDXJ|20240709|09:31:17.444341|S|10|44.99|0|10
C|GDXJ|20240709|09:31:27.225267|S|1|44.99|0|1
C|GDXJ|20240709|09:31:27.225322|S|9|44.99|0|9
C|GDXJ|20240709|09:42:27.297399|S|9|45.3|0|9
C|GDXJ|20240709|09:42:27.298158|S|1|45.3|0|1
C|GDXJ|20240709|09:47:42.333451|S|10|45.28|0|10
C|GDXJ|20240709|10:00:00.183475|S|10|45.27|0|10
C|GDXJ|20240709|10:00:08.596175|S|10|45.32|0|10
C|GDXJ|20240709|10:00:08.635163|S|3|45.34|0|3
C|GDXJ|20240709|10:00:20.780530|S|10|45.39|0|10
C|GDXJ|20240709|10:13:13.746190|S|10|45.1|0|10
C|GDXJ|20240709|10:23:44.154120|S|1|45.12|0|1
C|GDXJ|20240709|10:48:03.396643|S|10|45|0|10
C|GDXJ|20240709|10:57:03.850094|S|10|44.85|0|10
C|GDXJ|20240709|11:03:10.815366|S|10|44.94|0|10
C|GDXJ|20240709|11:14:39.365284|S|10|44.71|0|10
C|GDXJ|20240709|11:15:25.064942|S|10|44.73|0|10
C|GDXJ|20240709|11:21:43.366995|S|10|44.66|0|10
C|GDXJ|20240709|11:26:00.601846|S|6|44.74|0|6
C|GDXJ|20240709|11:26:00.601883|S|4|44.74|0|4
C|GDXJ|20240709|13:12:13.400296|S|12|45.01|0|12
C|GDXJ|20240709|13:16:32.985512|S|13|44.99|0|13
C|GDXJ|20240709|13:23:54.709511|S|1|44.93|0|1
C|GDXJ|20240709|13:36:45.688070|S|1|44.95|0|1
C|GDXJ|20240709|13:43:01.936659|S|3|44.95|0|3
C|GDXJ|20240709|13:49:46.835501|S|10|44.99|0|10
C|GDXJ|20240709|13:52:20.532867|S|1|44.955|0|1
C|GDXJ|20240709|13:54:11.489117|S|6|44.93|0|6
C|GDXJ|20240709|13:54:27.447901|S|5|44.94|0|5
C|GDXJ|20240709|13:54:27.447901|S|2|44.94|0|2
C|GDXJ|20240709|13:57:04.537545|S|1|44.94|0|1
C|GDXJ|20240709|13:58:33.582532|S|2|44.95|0|2
C|GDXJ|20240709|14:02:01.138711|S|2|44.95|0|2
C|GDXJ|20240709|14:02:07.723856|S|1|44.96|0|1
C|GDXJ|20240709|14:06:45.635516|S|1|44.95|0|1
C|GDXJ|20240709|14:07:05.495075|S|24|44.94|0|24
C|GDXJ|20240709|14:07:45.433474|S|10|44.94|0|10
C|GDXJ|20240709|14:20:13.064532|S|2|44.98|0|2
C|GDXJ|20240709|14:43:44.222804|S|63|45.04|0|63
C|GDXJ|20240709|14:44:16.058190|S|100|45.05|0|100
C|GDXJ|20240709|14:44:16.058191|S|21|45.05|0|21
C|GDXJ|20240709|14:44:32.323038|S|88|45.07|0|88
C|GDXJ|20240709|14:49:49.339394|S|2|45.05|0|2
C|GDXJ|20240709|14:49:49.339395|S|1|45.05|0|1
C|GDXJ|20240709|14:50:01.626850|S|2|45.06|0|2
C|GDXJ|20240709|14:51:34.092102|S|57|45.01|0|57
C|GDXJ|20240709|14:52:31.256217|S|3|45.01|0|3
C|GDXJ|20240709|14:54:44.763637|S|12|45.03|0|12
C|GDXJ|20240709|14:54:44.763637|S|9|45.03|0|9
C|GDXJ|20240709|14:54:44.763637|S|4|45.03|0|4
C|GDXJ|20240709|14:56:41.256837|S|100|45.02|0|100
C|GDXJ|20240709|15:11:09.899393|S|100|44.98|0|100
C|GDXJ|20240709|15:44:38.833877|S|1|44.94|0|1
C|GDXJ|20240709|15:50:06.282466|S|100|45.02|0|100
C|GDXJ|20240709|15:50:08.640726|S|100|45.03|0|100
C|GDXJ|20240709|15:50:12.193733|S|100|45.04|0|100
C|GDXJ|20240709|15:50:43.461762|S|4|45.06|0|4
C|GDXJ|20240709|15:50:50.484355|S|100|45.06|0|100
C|GDXJ|20240709|15:51:38.459616|S|100|45.06|0|100
C|GDXJ|20240709|15:52:17.693347|S|100|45.07|0|100
C|GDXJ|20240709|15:52:27.873414|S|100|45.07|0|100
C|GDXJ|20240709|15:52:33.102739|S|77|45.07|0|77
C|GDXJ|20240709|15:53:14.584021|S|100|45.07|0|100
C|GDXJ|20240709|15:53:19.102888|S|100|45.07|0|100
C|GDXJ|20240709|15:53:19.293141|S|100|45.07|0|100
C|GDXJ|20240709|15:53:19.294284|S|100|45.07|0|100
C|GDXJ|20240709|15:53:20.037377|S|100|45.07|0|100
C|GDXJ|20240709|15:54:03.591189|S|100|45.07|0|100
C|GDXJ|20240709|15:54:15.325927|S|23|45.04|0|23
C|GDXJ|20240709|15:54:15.325927|S|100|45.04|0|100
C|GDXJ|20240709|15:54:43.994612|S|100|45.03|0|100
C|GDXJ|20240709|15:58:02.040340|S|200|45.035|0|200
C|GDXJ|20240709|15:58:20.040244|S|41|45.03|0|41
C|GDXJ|20240709|15:58:30.947891|S|100|45.01|0|100
C|GDXJ|20240709|15:58:31.073109|S|2|45.02|0|2
C|GDXJ|20240709|15:58:52.073548|S|8|44.99|0|8
C|GDXJ|20240709|15:58:55.700997|S|6|44.99|0|6
C|GDXJ|20240709|15:58:57.229533|S|100|44.99|0|100
C|GDXJ|20240709|15:58:57.229659|S|200|44.99|0|200
C|GDXJ|20240709|15:59:00.510634|S|17|44.99|0|17
C|GDXJ|20240709|15:59:00.527078|S|1|44.99|0|1
C|GDXJ|20240709|15:59:03.605733|S|100|44.99|0|100
C|GDXJ|20240709|15:59:14.607719|S|5|44.98|0|5
C|GDXJ|20240709|15:59:16.756208|S|10|44.98|0|10
C|GDXJ|20240709|15:59:16.756272|S|290|44.98|0|290
C|GDXJ|20240709|15:59:18.078032|S|100|44.98|0|100
C|GDXJ|20240709|15:59:18.504541|S|300|44.98|0|300
C|GDXJ|20240709|15:59:22.241350|S|13|44.97|0|13
C|GDXJ|20240709|15:59:23.849754|S|10|44.97|0|10
C|GDXJ|20240709|15:59:26.897469|S|11|44.97|0|11
C|GDXJ|20240709|15:59:52.538679|S|15|44.96|0|15
C|GDXJ|20240709|15:59:56.505272|S|2|44.97|0|2
C|GDXU|20240709|13:35:42.446722|S|112|39.85|0|112
C|GDXU|20240709|15:01:22.634943|S|112|40|0|112
C|GDXY|20240709|09:45:53.296324|S|10|18.8|0|10
C|GDXY|20240709|09:56:39.104825|S|1|18.8|0|1
C|GDXY|20240709|10:00:34.249855|S|50|18.8|0|50
C|GDXY|20240709|10:03:37.317085|S|1|18.79|0|1
C|GDXY|20240709|10:04:26.098927|S|100|18.78|0|100
C|GDXY|20240709|10:04:53.247285|S|70|18.77|0|70
C|GDXY|20240709|10:08:12.596038|S|200|18.77|0|200
C|GDXY|20240709|10:09:50.766293|S|38|18.76|0|38
C|GDXY|20240709|10:10:07.126442|S|45|18.76|0|45
C|GDXY|20240709|10:11:20.715510|S|25|18.75|0|25
C|GDXY|20240709|10:11:51.937375|S|200|18.75|0|200
C|GDXY|20240709|10:14:59.100783|S|100|18.76|0|100
C|GDXY|20240709|10:17:12.880976|S|5|18.77|0|5
C|GDXY|20240709|10:17:13.640739|S|40|18.77|0|40
C|GDXY|20240709|10:21:59.045308|S|100|18.77|0|100
C|GDXY|20240709|11:13:23.165667|S|5|18.72|0|5
C|GDXY|20240709|11:15:22.649937|S|90|18.71|0|90
C|GDXY|20240709|11:24:08.822102|S|200|18.71|0|200
C|GDXY|20240709|11:47:13.616248|S|3|18.75|0|3
C|GDXY|20240709|12:02:38.753256|S|44|18.78|0|44
C|GDXY|20240709|12:07:11.137806|S|200|18.78|0|200
C|GDXY|20240709|12:10:02.624385|S|200|18.78|0|200
C|GDXY|20240709|12:19:55.942914|S|4|18.77|0|4
C|GDXY|20240709|12:27:49.490051|S|12|18.77|0|12
C|GDXY|20240709|12:37:40.388073|S|200|18.77|0|200
C|GDXY|20240709|12:49:50.188451|S|4|18.77|0|4
C|GDXY|20240709|12:51:03.467122|S|1|18.77|0|1
C|GDXY|20240709|12:59:21.631505|S|5|18.77|0|5
C|GDXY|20240709|13:56:26.954451|S|10|18.78|0|10
C|GDXY|20240709|14:07:53.538300|S|89|18.78|0|89
C|GDXY|20240709|14:54:26.638733|S|200|18.79|0|200
C|GDXY|20240709|15:35:15.212002|S|200|18.79|0|200
C|GDYN|20240709|11:28:11.442014|S|1|10.42|0|1
C|GDYN|20240709|11:28:11.442026|S|1|10.42|0|1
C|GDYN|20240709|11:28:11.442033|S|100|10.42|0|100
C|GDYN|20240709|11:45:05.608809|S|23|10.42|0|23
C|GDYN|20240709|15:53:05.734209|S|100|10.38|0|100
C|GE|20240709|09:30:14.249999|S|3|164.76|0|3
C|GE|20240709|09:30:14.249999|S|3|164.76|0|3
C|GE|20240709|09:30:14.250023|S|3|164.76|0|3
C|GE|20240709|09:59:36.982848|S|100|164.29|0|100
C|GE|20240709|10:02:01.183899|S|100|164.48|0|100
C|GE|20240709|10:04:21.366043|S|100|164.84|0|100
C|GE|20240709|10:05:23.712433|S|48|164.76|0|48
C|GE|20240709|10:05:23.712433|S|48|164.79|0|48
C|GE|20240709|10:08:36.027518|S|48|164.53|0|48
C|GE|20240709|10:12:04.953073|S|19|163.97|0|19
C|GE|20240709|10:13:42.984526|S|48|163.53|0|48
C|GE|20240709|10:16:00.009185|S|1|164.11|0|1
C|GE|20240709|10:18:22.946715|S|1|164.08|0|1
C|GE|20240709|10:27:05.964213|S|48|163.78|0|48
C|GE|20240709|10:30:09.893429|S|48|163.93|0|48
C|GE|20240709|10:31:11.618276|S|48|163.99|0|48
C|GE|20240709|10:31:23.142666|S|48|163.93|0|48
C|GE|20240709|10:31:23.142666|S|48|163.95|0|48
C|GE|20240709|10:32:40.203713|S|57|164|0|57
C|GE|20240709|10:32:40.203713|S|48|163.99|0|48
C|GE|20240709|10:59:26.178604|S|13|164.4|0|13
C|GE|20240709|10:59:26.178604|S|48|164.42|0|48
C|GE|20240709|11:06:14.552589|S|100|164.69|0|100
C|GE|20240709|11:07:42.713061|S|100|164.55|0|100
C|GE|20240709|11:24:05.901784|S|1|164.88|0|1
C|GE|20240709|11:24:05.901784|S|1|164.88|0|1
C|GE|20240709|11:24:36.371997|S|4|164.9|0|4
C|GE|20240709|11:25:09.558021|S|48|164.94|0|48
C|GE|20240709|11:38:15.073013|S|11|164.97|0|11
C|GE|20240709|11:56:04.489355|S|24|165.28|0|24
C|GE|20240709|11:56:04.489397|S|100|165.29|0|100
C|GE|20240709|11:58:36.537116|S|48|165.02|0|48
C|GE|20240709|11:58:36.537183|S|52|165.02|0|52
C|GE|20240709|11:59:09.054790|S|65|164.99|0|65
C|GE|20240709|11:59:32.496930|S|98|165.02|0|98
C|GE|20240709|11:59:32.496930|S|100|165.02|0|100
C|GE|20240709|12:01:17.186441|S|100|165.08|0|100
C|GE|20240709|12:13:44.117833|S|100|165.38|0|100
C|GE|20240709|12:21:38.676865|S|100|165.02|0|100
C|GE|20240709|12:21:48.922252|S|100|165.02|0|100
C|GE|20240709|12:21:48.922319|S|48|165.02|0|48
C|GE|20240709|12:21:48.923050|S|100|165.01|0|100
C|GE|20240709|12:30:00.100938|S|48|164.85|0|48
C|GE|20240709|12:33:31.225716|S|100|164.81|0|100
C|GE|20240709|12:56:52.128611|S|1|164.9|0|1
C|GE|20240709|13:39:06.100671|S|8|164.64|0|8
C|GE|20240709|14:07:36.749969|S|6|164.36|0|6
C|GE|20240709|14:11:09.023599|S|100|164.24|0|100
C|GE|20240709|14:37:31.328131|S|1|164.24|0|1
C|GE|20240709|14:37:31.328203|S|99|164.24|0|99
C|GE|20240709|14:37:31.328301|S|100|164.24|0|100
C|GE|20240709|14:39:30.212244|S|48|164.17|0|48
C|GE|20240709|14:54:50.572136|S|48|163.82|0|48
C|GE|20240709|14:56:50.312410|S|48|163.82|0|48
C|GE|20240709|15:03:20.125344|S|100|163.75|0|100
C|GE|20240709|15:27:25.699851|S|100|163.3|0|100
C|GE|20240709|15:34:05.145413|S|13|163.31|0|13
C|GE|20240709|15:41:15.437944|S|60|163.59|0|60
C|GE|20240709|15:41:15.437961|S|3|163.59|0|3
C|GE|20240709|15:41:15.438012|S|6|163.59|0|6
C|GE|20240709|15:54:49.490814|S|2|163.32|0|2
C|GEF|20240709|15:56:25.510206|S|16|56|0|16
C|GEHC|20240709|09:51:12.377209|S|1|76.16|0|1
C|GEHC|20240709|09:57:18.939488|S|29|76.01|0|29
C|GEHC|20240709|09:57:18.939513|S|9|76.01|0|9
C|GEHC|20240709|10:09:50.209568|S|100|75.955|0|100
C|GEHC|20240709|10:11:55.017885|S|11|75.86|0|11
C|GEHC|20240709|10:16:54.721800|S|20|75.81|0|20
C|GEHC|20240709|10:19:06.023236|S|10|75.74|0|10
C|GEHC|20240709|11:01:01.404676|S|24|76.38|0|24
C|GEHC|20240709|15:54:40.074144|S|800|76.95|0|800
C|GEHC|20240709|15:56:26.753402|S|100|76.99|0|100
C|GEHC|20240709|15:57:22.438599|S|2|76.95|0|2
C|GEHC|20240709|15:59:44.984350|S|75|76.86|0|75
C|GEL|20240709|12:04:33.714332|S|51|14.34|0|51
C|GEL|20240709|12:04:46.177213|S|1|14.34|0|1
C|GEL|20240709|14:28:06.842278|S|85|14.26|0|85
C|GEL|20240709|14:55:35.089191|S|200|14.29|0|200
C|GEL|20240709|15:54:09.450518|S|100|14.26|0|100
C|GEL|20240709|15:57:30.723097|S|28|14.24|0|28
C|GEL|20240709|15:59:45.786361|S|100|14.25|0|100
C|GEN|20240709|09:31:05.371646|S|3|24.56|0|3
C|GEN|20240709|09:55:37.128470|S|100|24.385|0|100
C|GEN|20240709|11:23:05.801977|S|3|24.19|0|3
C|GEN|20240709|11:23:16.146389|S|100|24.18|0|100
C|GEN|20240709|11:25:22.135412|S|100|24.165|0|100
C|GEN|20240709|11:28:04.661300|S|76|24.15|0|76
C|GEN|20240709|11:42:55.538424|S|92|24.18|0|92
C|GEN|20240709|11:45:05.377596|S|91|24.13|0|91
C|GEN|20240709|11:54:18.857285|S|20|24.16|0|20
C|GEN|20240709|11:55:09.126487|S|1|24.18|0|1
C|GEN|20240709|11:56:24.847742|S|73|24.175|0|73
C|GEN|20240709|11:59:49.827821|S|6|24.18|0|6
C|GEN|20240709|12:03:48.265115|S|100|24.165|0|100
C|GEN|20240709|12:03:55.235832|S|100|24.165|0|100
C|GEN|20240709|12:04:10.888509|S|11|24.17|0|11
C|GEN|20240709|12:05:05.678360|S|45|24.16|0|45
C|GEN|20240709|12:10:57.049771|S|100|24.15|0|100
C|GEN|20240709|12:14:48.293589|S|80|24.14|0|80
C|GEN|20240709|12:41:05.128733|S|97|24.16|0|97
C|GEN|20240709|12:41:05.131844|S|97|24.16|0|97
C|GEN|20240709|12:41:05.158235|S|3|24.16|0|3
C|GEN|20240709|12:42:07.285044|S|100|24.17|0|100
C|GEN|20240709|12:42:08.706138|S|100|24.17|0|100
C|GEN|20240709|12:45:21.186680|S|13|24.16|0|13
C|GEN|20240709|12:51:14.668824|S|1|24.16|0|1
C|GEN|20240709|12:55:46.210927|S|1|24.17|0|1
C|GEN|20240709|12:57:43.928577|S|96|24.17|0|96
C|GEN|20240709|13:00:49.336626|S|5|24.17|0|5
C|GEN|20240709|13:03:12.826587|S|9|24.19|0|9
C|GEN|20240709|13:33:10.188525|S|24|24.14|0|24
C|GEN|20240709|13:33:10.189347|S|7|24.14|0|7
C|GEN|20240709|13:33:11.021637|S|100|24.14|0|100
C|GEN|20240709|13:33:18.166692|S|100|24.14|0|100
C|GEN|20240709|13:33:45.421246|S|53|24.14|0|53
C|GEN|20240709|13:50:36.517137|S|1|24.15|0|1
C|GEN|20240709|13:52:15.248016|S|3|24.14|0|3
C|GEN|20240709|14:01:48.210045|S|75|24.11|0|75
C|GEN|20240709|14:13:04.733415|S|54|24.16|0|54
C|GEN|20240709|14:14:07.020682|S|5|24.16|0|5
C|GEN|20240709|14:18:28.346327|S|5|24.16|0|5
C|GEN|20240709|14:22:10.783919|S|1|24.16|0|1
C|GEN|20240709|14:32:34.077385|S|100|24.11|0|100
C|GEN|20240709|14:34:07.206147|S|13|24.11|0|13
C|GEN|20240709|14:34:13.686705|S|100|24.11|0|100
C|GEN|20240709|14:34:19.978042|S|2|24.1|0|2
C|GEN|20240709|14:36:22.580176|S|100|24.11|0|100
C|GEN|20240709|14:38:40.562162|S|37|24.12|0|37
C|GEN|20240709|14:40:32.251895|S|5|24.1|0|5
C|GEN|20240709|14:40:33.474099|S|30|24.1|0|30
C|GEN|20240709|14:40:39.180151|S|3|24.09|0|3
C|GEN|20240709|14:42:07.316797|S|5|24.08|0|5
C|GEN|20240709|14:43:01.584796|S|15|24.08|0|15
C|GEN|20240709|14:43:02.121267|S|100|24.08|0|100
C|GEN|20240709|14:43:06.722524|S|3|24.08|0|3
C|GEN|20240709|14:45:32.391787|S|54|24.09|0|54
C|GEN|20240709|14:46:06.214051|S|100|24.09|0|100
C|GEN|20240709|14:46:14.983600|S|100|24.09|0|100
C|GEN|20240709|14:49:10.600798|S|47|24.09|0|47
C|GEN|20240709|14:52:04.456830|S|100|24.08|0|100
C|GEN|20240709|14:57:42.632900|S|100|24.08|0|100
C|GEN|20240709|14:59:28.068316|S|100|24.08|0|100
C|GEN|20240709|15:00:00.068410|S|91|24.08|0|91
C|GEN|20240709|15:02:05.103666|S|100|24.08|0|100
C|GEN|20240709|15:07:00.289631|S|100|24.08|0|100
C|GEN|20240709|15:07:46.212544|S|40|24.09|0|40
C|GEN|20240709|15:07:49.844938|S|55|24.09|0|55
C|GEN|20240709|15:08:46.313298|S|2|24.09|0|2
C|GEN|20240709|15:08:58.690328|S|20|24.1|0|20
C|GEN|20240709|15:10:03.062368|S|1|24.09|0|1
C|GEN|20240709|15:13:44.034088|S|100|24.08|0|100
C|GEN|20240709|15:14:02.003423|S|40|24.085|0|40
C|GEN|20240709|15:18:00.202986|S|100|24.08|0|100
C|GEN|20240709|15:18:00.204171|S|100|24.08|0|100
C|GEN|20240709|15:18:00.258124|S|40|24.08|0|40
C|GEN|20240709|15:18:08.130173|S|100|24.08|0|100
C|GEN|20240709|15:22:25.046517|S|47|24.09|0|47
C|GEN|20240709|15:22:41.807752|S|100|24.1|0|100
C|GEN|20240709|15:22:47.577163|S|100|24.1|0|100
C|GEN|20240709|15:23:29.563094|S|35|24.1|0|35
C|GEN|20240709|15:23:51.794915|S|13|24.09|0|13
C|GEN|20240709|15:23:51.794915|S|2|24.09|0|2
C|GEN|20240709|15:24:25.707133|S|10|24.1|0|10
C|GEN|20240709|15:24:40.396662|S|90|24.1|0|90
C|GEN|20240709|15:24:40.397206|S|100|24.1|0|100
C|GEN|20240709|15:26:58.517926|S|1|24.095|0|1
C|GEN|20240709|15:27:24.702946|S|40|24.1|0|40
C|GEN|20240709|15:27:34.581856|S|65|24.1|0|65
C|GEN|20240709|15:28:06.030985|S|1|24.09|0|1
C|GEN|20240709|15:29:39.550424|S|100|24.11|0|100
C|GEN|20240709|15:32:25.754070|S|1|24.12|0|1
C|GEN|20240709|15:33:52.553136|S|5|24.09|0|5
C|GEN|20240709|15:34:50.353463|S|20|24.09|0|20
C|GEN|20240709|15:36:13.777935|S|100|24.1|0|100
C|GEN|20240709|15:36:34.816422|S|100|24.1|0|100
C|GEN|20240709|15:37:16.029998|S|100|24.1|0|100
C|GEN|20240709|15:37:16.030542|S|100|24.1|0|100
C|GEN|20240709|15:37:16.316707|S|100|24.1|0|100
C|GEN|20240709|15:37:17.401496|S|83|24.1|0|83
C|GEN|20240709|15:37:54.692704|S|2|24.1|0|2
C|GEN|20240709|15:40:33.224471|S|73|24.11|0|73
C|GEN|20240709|15:41:04.978759|S|100|24.11|0|100
C|GEN|20240709|15:41:04.990763|S|100|24.11|0|100
C|GEN|20240709|15:41:13.910642|S|100|24.11|0|100
C|GEN|20240709|15:41:43.492247|S|10|24.09|0|10
C|GEN|20240709|15:41:52.566367|S|100|24.09|0|100
C|GEN|20240709|15:42:13.104716|S|22|24.08|0|22
C|GEN|20240709|15:42:13.104717|S|1|24.08|0|1
C|GEN|20240709|15:43:45.413393|S|100|24.09|0|100
C|GEN|20240709|15:46:10.450218|S|100|24.09|0|100
C|GEN|20240709|15:46:32.292012|S|16|24.08|0|16
C|GEN|20240709|15:46:33.594397|S|84|24.08|0|84
C|GEN|20240709|15:47:01.154992|S|100|24.08|0|100
C|GEN|20240709|15:47:45.466817|S|10|24.07|0|10
C|GEN|20240709|15:48:15.053179|S|100|24.08|0|100
C|GEN|20240709|15:48:15.053553|S|100|24.08|0|100
C|GEN|20240709|15:48:16.982518|S|100|24.08|0|100
C|GEN|20240709|15:48:23.679654|S|100|24.09|0|100
C|GEN|20240709|15:48:35.236696|S|100|24.09|0|100
C|GEN|20240709|15:48:40.100596|S|100|24.09|0|100
C|GEN|20240709|15:48:40.101059|S|95|24.09|0|95
C|GEN|20240709|15:48:42.310255|S|5|24.09|0|5
C|GEN|20240709|15:48:42.310255|S|95|24.09|0|95
C|GEN|20240709|15:48:43.575562|S|100|24.09|0|100
C|GEN|20240709|15:49:00.828951|S|1|24.08|0|1
C|GEN|20240709|15:49:01.006142|S|24|24.09|0|24
C|GEN|20240709|15:49:01.006142|S|76|24.09|0|76
C|GEN|20240709|15:49:03.028563|S|5|24.09|0|5
C|GEN|20240709|15:49:38.158880|S|95|24.09|0|95
C|GEN|20240709|15:49:47.904450|S|100|24.09|0|100
C|GEN|20240709|15:50:56.190314|S|100|24.1|0|100
C|GEN|20240709|15:51:57.785172|S|100|24.11|0|100
C|GEN|20240709|15:52:00.249845|S|100|24.11|0|100
C|GEN|20240709|15:53:00.024268|S|2|24.11|0|2
C|GEN|20240709|15:53:03.830110|S|17|24.11|0|17
C|GEN|20240709|15:54:16.897943|S|100|24.12|0|100
C|GEN|20240709|15:54:21.983473|S|57|24.12|0|57
C|GEN|20240709|15:54:40.018334|S|1700|24.14|0|1700
C|GEN|20240709|15:54:50.012758|S|100|24.14|0|100
C|GEN|20240709|15:54:50.026706|S|77|24.15|0|77
C|GEN|20240709|15:54:50.029001|S|1|24.15|0|1
C|GEN|20240709|15:54:50.029001|S|20|24.15|0|20
C|GEN|20240709|15:54:50.030533|S|11|24.15|0|11
C|GEN|20240709|15:54:51.943300|S|8|24.16|0|8
C|GEN|20240709|15:54:51.943315|S|8|24.16|0|8
C|GEN|20240709|15:55:38.507869|S|100|24.12|0|100
C|GEN|20240709|15:55:46.924137|S|100|24.12|0|100
C|GEN|20240709|15:55:56.464441|S|28|24.12|0|28
C|GEN|20240709|15:55:56.464441|S|72|24.12|0|72
C|GEN|20240709|15:56:29.573552|S|100|24.11|0|100
C|GEN|20240709|15:56:37.990988|S|100|24.12|0|100
C|GEN|20240709|15:56:38.715047|S|100|24.12|0|100
C|GEN|20240709|15:56:38.735381|S|100|24.12|0|100
C|GEN|20240709|15:56:44.384008|S|100|24.12|0|100
C|GEN|20240709|15:56:46.467697|S|100|24.12|0|100
C|GEN|20240709|15:56:46.468050|S|100|24.12|0|100
C|GEN|20240709|15:56:54.670393|S|90|24.12|0|90
C|GEN|20240709|15:56:54.793307|S|100|24.12|0|100
C|GEN|20240709|15:57:20.001053|S|5|24.11|0|5
C|GEN|20240709|15:57:20.007362|S|95|24.11|0|95
C|GEN|20240709|15:57:27.387944|S|100|24.11|0|100
C|GEN|20240709|15:57:28.827342|S|111|24.11|0|111
C|GEN|20240709|15:57:28.827342|S|100|24.11|0|100
C|GEN|20240709|15:57:29.834881|S|100|24.11|0|100
C|GEN|20240709|15:57:29.867922|S|100|24.11|0|100
C|GEN|20240709|15:57:30.520749|S|44|24.11|0|44
C|GEN|20240709|15:57:34.511434|S|56|24.11|0|56
C|GEN|20240709|15:57:34.511435|S|44|24.11|0|44
C|GEN|20240709|15:57:37.686351|S|27|24.11|0|27
C|GEN|20240709|15:57:37.686351|S|73|24.11|0|73
C|GEN|20240709|15:57:37.698808|S|100|24.11|0|100
C|GEN|20240709|15:57:45.207350|S|100|24.12|0|100
C|GEN|20240709|15:57:55.048262|S|94|24.12|0|94
C|GEN|20240709|15:58:47.607040|S|55|24.13|0|55
C|GEN|20240709|15:58:47.607040|S|31|24.13|0|31
C|GEN|20240709|15:58:52.293736|S|8|24.13|0|8
C|GEN|20240709|15:58:54.221480|S|62|24.12|0|62
C|GEN|20240709|15:59:09.978976|S|61|24.11|0|61
C|GEN|20240709|15:59:09.978976|S|39|24.11|0|39
C|GEN|20240709|15:59:13.091012|S|39|24.11|0|39
C|GEN|20240709|15:59:13.091012|S|61|24.11|0|61
C|GEN|20240709|15:59:13.092241|S|26|24.11|0|26
C|GEN|20240709|15:59:21.484745|S|100|24.11|0|100
C|GEN|20240709|15:59:21.571878|S|100|24.11|0|100
C|GEN|20240709|15:59:30.544059|S|3|24.11|0|3
C|GEN|20240709|15:59:31.016919|S|5|24.11|0|5
C|GEN|20240709|15:59:31.264036|S|5|24.11|0|5
C|GEN|20240709|15:59:41.045797|S|87|24.11|0|87
C|GEN|20240709|15:59:46.275981|S|100|24.11|0|100
C|GEN|20240709|15:59:46.276292|S|100|24.11|0|100
C|GEN|20240709|15:59:46.643712|S|100|24.11|0|100
C|GEN|20240709|15:59:47.014929|S|100|24.11|0|100
C|GEN|20240709|15:59:48.261240|S|100|24.11|0|100
C|GEN|20240709|15:59:48.265606|S|100|24.11|0|100
C|GENI|20240709|10:34:36.728460|S|43|5.46|0|43
C|GENI|20240709|11:09:29.933765|S|12|5.45|0|12
C|GENI|20240709|11:22:10.546183|S|43|5.5|0|43
C|GENI|20240709|13:26:30.883826|S|100|5.49|0|100
C|GENI|20240709|14:35:04.477739|S|31|5.45|0|31
C|GENI|20240709|14:56:13.560010|E|82|5.5|0|82
C|GENI|20240709|14:56:13.560039|E|82|5.5|0|82
C|GENI|20240709|14:56:13.560039|E|18|5.5|0|18
C|GENI|20240709|15:15:04.098124|S|42|5.49|0|42
C|GENI|20240709|15:26:24.205754|S|5|5.48|0|5
C|GENI|20240709|15:50:05.561409|S|192|5.47|0|192
C|GENI|20240709|15:57:14.594558|S|90|5.46|0|90
C|GENI|20240709|15:57:23.855110|S|90|5.46|0|90
C|GENI|20240709|15:57:43.555145|S|8|5.46|0|8
C|GENI|20240709|15:58:26.241733|S|33|5.46|0|33
C|GENI|20240709|15:58:36.058595|S|100|5.46|0|100
C|GENI|20240709|15:58:47.652651|S|27|5.46|0|27
C|GENI|20240709|15:58:49.238185|S|8|5.46|0|8
C|GENI|20240709|15:59:11.042661|S|100|5.47|0|100
C|GENI|20240709|15:59:25.017242|S|100|5.47|0|100
C|GENI|20240709|15:59:25.653081|S|100|5.47|0|100
C|GENI|20240709|15:59:26.901559|S|100|5.47|0|100
C|GENI|20240709|15:59:30.826336|S|9|5.47|0|9
C|GENI|20240709|15:59:31.023076|S|6|5.47|0|6
C|GENI|20240709|15:59:47.642396|S|24|5.47|0|24
C|GENI|20240709|15:59:52.660388|S|48|5.46|0|48
C|GEO|20240709|09:50:19.037172|S|1|15.01|0|1
C|GEO|20240709|09:51:18.387748|S|1|15|0|1
C|GEO|20240709|09:51:51.502323|S|96|14.96|0|96
C|GEO|20240709|09:51:51.502867|S|4|14.96|0|4
C|GEO|20240709|09:53:18.373254|S|2|14.99|0|2
C|GEO|20240709|09:59:18.840075|S|1|15.02|0|1
C|GEO|20240709|10:04:36.801957|S|100|15.08|0|100
C|GEO|20240709|10:27:13.035501|S|200|14.93|0|200
C|GEO|20240709|11:10:55.977050|S|75|14.88|0|75
C|GEO|20240709|11:13:37.175759|S|4|14.88|0|4
C|GEO|20240709|11:13:37.176010|S|100|14.88|0|100
C|GEO|20240709|11:13:37.176044|S|6|14.88|0|6
C|GEO|20240709|11:16:51.137394|S|100|14.9|0|100
C|GEO|20240709|11:21:41.883094|S|75|14.89|0|75
C|GEO|20240709|11:21:41.883166|S|25|14.89|0|25
C|GEO|20240709|11:23:46.566791|S|5|14.87|0|5
C|GEO|20240709|11:23:46.566854|S|75|14.87|0|75
C|GEO|20240709|11:23:46.566935|S|50|14.87|0|50
C|GEO|20240709|11:44:46.524486|S|80|14.9|0|80
C|GEO|20240709|11:44:46.524533|S|17|14.9|0|17
C|GEO|20240709|11:44:46.524557|S|4|14.9|0|4
C|GEO|20240709|11:44:46.524578|S|75|14.9|0|75
C|GEO|20240709|11:44:46.524632|S|22|14.9|0|22
C|GEO|20240709|11:50:14.118240|S|13|14.89|0|13
C|GEO|20240709|11:50:14.118488|S|1|14.9|0|1
C|GEO|20240709|12:26:15.976069|S|1|14.97|0|1
C|GEO|20240709|12:26:15.976088|S|25|14.97|0|25
C|GEO|20240709|12:28:43.981879|S|20|14.97|0|20
C|GEO|20240709|12:32:25.604368|S|3|14.97|0|3
C|GEO|20240709|12:32:25.604439|S|117|14.97|0|117
C|GEO|20240709|12:48:38.045502|S|65|14.98|0|65
C|GEO|20240709|12:48:39.415120|S|7|14.98|0|7
C|GEO|20240709|12:49:26.585486|S|55|14.98|0|55
C|GEO|20240709|12:49:39.486206|S|63|14.97|0|63
C|GEO|20240709|12:49:39.486220|S|75|14.97|0|75
C|GEO|20240709|12:49:39.486363|S|12|14.97|0|12
C|GEO|20240709|12:52:28.881117|S|200|14.96|0|200
C|GEO|20240709|12:52:29.801550|S|71|14.95|0|71
C|GEO|20240709|13:07:56.833059|S|98|14.99|0|98
C|GEO|20240709|13:16:59.158374|S|100|14.97|0|100
C|GEO|20240709|13:16:59.158595|S|10|14.97|0|10
C|GEO|20240709|13:18:38.060128|S|3|14.97|0|3
C|GEO|20240709|13:18:38.060129|S|16|14.97|0|16
C|GEO|20240709|13:18:38.060191|S|4|14.97|0|4
C|GEO|20240709|13:18:38.060541|S|2|14.97|0|2
C|GEO|20240709|13:34:11.413076|S|100|15.01|0|100
C|GEO|20240709|13:44:38.527431|S|75|14.99|0|75
C|GEO|20240709|13:44:38.527462|S|6|14.99|0|6
C|GEO|20240709|13:44:38.993783|S|5|14.99|0|5
C|GEO|20240709|13:44:38.993844|S|44|14.99|0|44
C|GEO|20240709|13:48:33.059893|S|100|14.99|0|100
C|GEO|20240709|13:48:40.390617|S|18|14.98|0|18
C|GEO|20240709|13:50:20.647034|S|5|14.98|0|5
C|GEO|20240709|13:51:36.012940|S|18|14.98|0|18
C|GEO|20240709|13:54:32.142615|S|18|14.98|0|18
C|GEO|20240709|14:00:36.671443|S|100|14.99|0|100
C|GEO|20240709|14:00:36.671451|S|100|14.99|0|100
C|GEO|20240709|14:02:34.252937|S|6|14.99|0|6
C|GEO|20240709|14:03:07.433532|S|100|14.98|0|100
C|GEO|20240709|14:04:14.692722|S|6|14.98|0|6
C|GEO|20240709|14:04:14.692723|S|100|14.98|0|100
C|GEO|20240709|14:04:14.692725|S|64|14.98|0|64
C|GEO|20240709|14:18:34.175441|S|6|15.01|0|6
C|GEO|20240709|14:19:58.007336|S|96|15.005|0|96
C|GEO|20240709|14:33:18.160279|S|38|15.03|0|38
C|GEO|20240709|14:33:18.160304|S|4|15.03|0|4
C|GEO|20240709|14:33:18.160342|S|75|15.03|0|75
C|GEO|20240709|14:33:39.581672|S|4|15.01|0|4
C|GEO|20240709|14:33:39.581727|S|75|15.01|0|75
C|GEO|20240709|14:33:39.586963|S|1|15.01|0|1
C|GEO|20240709|14:33:39.587020|S|75|15.01|0|75
C|GEO|20240709|14:33:39.587122|S|75|15.01|0|75
C|GEO|20240709|14:33:39.587408|S|3|15.01|0|3
C|GEO|20240709|14:33:39.587417|S|17|15.01|0|17
C|GEO|20240709|14:35:35.223241|S|5|15|0|5
C|GEO|20240709|14:35:35.874582|S|100|14.99|0|100
C|GEO|20240709|14:51:34.420239|S|32|15.02|0|32
C|GEO|20240709|14:51:34.420256|S|2|15.02|0|2
C|GEO|20240709|14:51:34.420257|S|39|15.02|0|39
C|GEO|20240709|14:51:34.420271|S|152|15.02|0|152
C|GEO|20240709|14:51:34.420289|S|6|15.02|0|6
C|GEO|20240709|14:51:34.420306|S|29|15.02|0|29
C|GEO|20240709|14:58:52.597022|S|75|15.03|0|75
C|GEO|20240709|14:58:52.597084|S|4|15.03|0|4
C|GEO|20240709|14:58:52.597112|S|16|15.03|0|16
C|GEO|20240709|15:11:00.246215|S|10|15.05|0|10
C|GEO|20240709|15:11:00.246439|S|45|15.05|0|45
C|GEO|20240709|15:11:04.431497|S|126|15.045|0|126
C|GEO|20240709|15:27:02.078209|S|37|15.045|0|37
C|GEO|20240709|15:27:02.181246|S|15|15.04|0|15
C|GEO|20240709|15:27:25.411142|S|32|15.025|0|32
C|GEO|20240709|15:27:35.189632|S|82|15.02|0|82
C|GEO|20240709|15:27:35.189646|S|75|15.02|0|75
C|GEO|20240709|15:27:35.189733|S|11|15.02|0|11
C|GEO|20240709|15:27:47.306408|S|9|15.025|0|9
C|GEO|20240709|15:27:55.362209|S|11|15.025|0|11
C|GEO|20240709|15:27:55.523437|S|32|15.025|0|32
C|GEO|20240709|15:28:13.519916|S|65|15.01|0|65
C|GEO|20240709|15:29:08.359835|S|10|15.01|0|10
C|GEO|20240709|15:29:09.498020|S|100|15.01|0|100
C|GEO|20240709|15:29:21.405662|S|100|15.01|0|100
C|GEO|20240709|15:29:21.622782|S|100|15|0|100
C|GEO|20240709|15:29:21.623642|S|17|15|0|17
C|GEO|20240709|15:29:21.623839|S|43|15|0|43
C|GEO|20240709|15:31:18.195429|S|10|14.95|0|10
C|GEO|20240709|15:32:38.212600|S|100|14.97|0|100
C|GEO|20240709|15:35:07.987344|S|100|14.98|0|100
C|GEO|20240709|15:35:39.824855|S|80|14.99|0|80
C|GEO|20240709|15:36:18.250253|S|2|14.99|0|2
C|GEO|20240709|15:36:35.612890|S|100|14.98|0|100
C|GEO|20240709|15:37:47.353506|S|100|14.98|0|100
C|GEO|20240709|15:37:47.353516|S|140|14.98|0|140
C|GEO|20240709|15:37:59.711272|S|1|14.97|0|1
C|GEO|20240709|15:37:59.711279|S|1|14.97|0|1
C|GEO|20240709|15:37:59.711292|S|108|14.97|0|108
C|GEO|20240709|15:38:41.811804|S|1|14.96|0|1
C|GEO|20240709|15:38:41.811835|S|1|14.96|0|1
C|GEO|20240709|15:38:41.811839|S|108|14.96|0|108
C|GEO|20240709|15:39:10.562505|S|100|14.95|0|100
C|GEO|20240709|15:40:28.005511|S|100|14.94|0|100
C|GEO|20240709|15:40:28.005626|S|64|14.94|0|64
C|GEO|20240709|15:40:28.005641|S|66|14.94|0|66
C|GEO|20240709|15:41:14.604220|S|200|14.94|0|200
C|GEO|20240709|15:41:20.953222|S|13|14.94|0|13
C|GEO|20240709|15:41:20.953280|S|75|14.94|0|75
C|GEO|20240709|15:41:20.953370|S|32|14.94|0|32
C|GEO|20240709|15:42:04.505915|S|2|14.93|0|2
C|GEO|20240709|15:42:04.505915|S|1|14.93|0|1
C|GEO|20240709|15:43:30.107641|S|100|14.93|0|100
C|GEO|20240709|15:43:30.107649|S|75|14.93|0|75
C|GEO|20240709|15:43:30.109065|S|55|14.93|0|55
C|GEO|20240709|15:43:48.682597|S|10|14.92|0|10
C|GEO|20240709|15:43:48.682617|S|100|14.92|0|100
C|GEO|20240709|15:43:48.682638|S|75|14.92|0|75
C|GEO|20240709|15:43:48.682693|S|35|14.92|0|35
C|GEO|20240709|15:45:17.226142|S|100|14.93|0|100
C|GEO|20240709|15:45:17.226155|S|150|14.93|0|150
C|GEO|20240709|15:45:33.768505|S|80|14.935|0|80
C|GEO|20240709|15:45:45.809027|S|22|14.93|0|22
C|GEO|20240709|15:45:45.809091|S|75|14.93|0|75
C|GEO|20240709|15:46:08.205595|S|100|14.93|0|100
C|GEO|20240709|15:46:08.205595|S|105|14.93|0|105
C|GEO|20240709|15:46:41.060073|S|17|14.94|0|17
C|GEO|20240709|15:46:41.060073|S|83|14.94|0|83
C|GEO|20240709|15:47:01.695268|S|17|14.94|0|17
C|GEO|20240709|15:47:01.695269|S|3|14.94|0|3
C|GEO|20240709|15:47:01.695269|S|17|14.94|0|17
C|GEO|20240709|15:47:08.205456|S|11|14.93|0|11
C|GEO|20240709|15:47:08.205456|S|89|14.93|0|89
C|GEO|20240709|15:47:08.205463|S|89|14.93|0|89
C|GEO|20240709|15:47:08.205470|S|110|14.93|0|110
C|GEO|20240709|15:47:54.329213|S|80|14.93|0|80
C|GEO|20240709|15:48:48.904583|S|100|14.92|0|100
C|GEO|20240709|15:48:48.904676|S|13|14.92|0|13
C|GEO|20240709|15:48:48.904700|S|75|14.92|0|75
C|GEO|20240709|15:48:48.905112|S|2|14.92|0|2
C|GEO|20240709|15:49:10.483372|S|100|14.92|0|100
C|GEO|20240709|15:49:51.423165|S|100|14.91|0|100
C|GEO|20240709|15:50:01.374172|S|100|14.91|0|100
C|GEO|20240709|15:50:01.374251|S|20|14.91|0|20
C|GEO|20240709|15:52:13.566560|S|5|14.94|0|5
C|GEO|20240709|15:56:59.761173|S|100|14.94|0|100
C|GEO|20240709|15:59:22.505890|S|86|14.96|0|86
C|GEO|20240709|15:59:30.206116|S|26|14.96|0|26
C|GEO|20240709|15:59:30.206116|S|14|14.96|0|14
C|GEO|20240709|15:59:37.894169|S|100|14.95|0|100
C|GEO|20240709|15:59:48.768836|S|65|14.95|0|65
C|GEO|20240709|15:59:49.503577|S|65|14.96|0|65
C|GEO|20240709|15:59:49.714794|S|35|14.96|0|35
C|GEO|20240709|15:59:50.148431|S|2|14.95|0|2
C|GEO|20240709|15:59:50.148431|S|2|14.95|0|2
C|GEO|20240709|15:59:51.354821|S|4|14.96|0|4
C|GEO|20240709|15:59:51.357095|S|6|14.96|0|6
C|GEO|20240709|15:59:51.361157|S|1|14.96|0|1
C|GEO|20240709|15:59:51.417606|S|2|14.96|0|2
C|GEO|20240709|15:59:51.587975|S|47|14.96|0|47
C|GERN|20240709|09:37:49.340395|S|1|4.53|0|1
C|GERN|20240709|09:38:13.156147|S|1|4.55|0|1
C|GERN|20240709|09:38:19.995985|S|1|4.55|0|1
C|GERN|20240709|09:38:57.790815|S|1|4.55|0|1
C|GERN|20240709|09:38:57.790815|S|1|4.55|0|1
C|GERN|20240709|09:41:59.239989|S|100|4.53|0|100
C|GERN|20240709|09:49:15.536330|S|2|4.54|0|2
C|GERN|20240709|09:49:15.539932|S|100|4.555|0|100
C|GERN|20240709|09:49:15.547635|S|100|4.54|0|100
C|GERN|20240709|09:49:15.547743|S|100|4.54|0|100
C|GERN|20240709|09:49:15.547847|S|12|4.54|0|12
C|GERN|20240709|09:49:15.551131|S|88|4.54|0|88
C|GERN|20240709|09:49:15.753194|S|100|4.54|0|100
C|GERN|20240709|09:49:19.036346|S|82|4.54|0|82
C|GERN|20240709|09:49:19.036346|S|18|4.54|0|18
C|GERN|20240709|09:49:19.036488|S|100|4.54|0|100
C|GERN|20240709|09:49:27.621926|S|100|4.53|0|100
C|GERN|20240709|09:59:20.571522|S|200|4.53|0|200
C|GERN|20240709|10:01:45.819791|S|100|4.55|0|100
C|GERN|20240709|10:01:45.819938|S|100|4.55|0|100
C|GERN|20240709|10:01:45.820734|S|100|4.55|0|100
C|GERN|20240709|10:01:45.821392|S|78|4.55|0|78
C|GERN|20240709|10:13:32.115763|S|41|4.55|0|41
C|GERN|20240709|10:13:32.115763|S|6|4.55|0|6
C|GERN|20240709|10:18:56.163012|S|6|4.58|0|6
C|GERN|20240709|10:18:56.163013|S|83|4.58|0|83
C|GERN|20240709|10:19:35.135262|S|37|4.6|0|37
C|GERN|20240709|10:21:52.144292|S|109|4.63|0|109
C|GERN|20240709|10:22:03.970553|S|6|4.61|0|6
C|GERN|20240709|10:26:20.238230|S|99|4.57|0|99
C|GERN|20240709|10:36:02.379653|S|200|4.56|0|200
C|GERN|20240709|10:36:03.371537|S|100|4.56|0|100
C|GERN|20240709|10:36:03.371637|S|100|4.56|0|100
C|GERN|20240709|10:36:03.371710|S|100|4.56|0|100
C|GERN|20240709|10:36:03.371779|S|100|4.56|0|100
C|GERN|20240709|10:36:03.371850|S|100|4.56|0|100
C|GERN|20240709|10:36:03.371923|S|100|4.56|0|100
C|GERN|20240709|10:36:03.371995|S|100|4.56|0|100
C|GERN|20240709|10:36:03.372064|S|100|4.56|0|100
C|GERN|20240709|10:36:03.372132|S|100|4.56|0|100
C|GERN|20240709|10:36:03.372203|S|100|4.56|0|100
C|GERN|20240709|10:36:03.372272|S|100|4.56|0|100
C|GERN|20240709|10:36:03.372339|S|100|4.56|0|100
C|GERN|20240709|10:36:03.372408|S|100|4.56|0|100
C|GERN|20240709|10:36:03.372478|S|100|4.56|0|100
C|GERN|20240709|10:36:03.372548|S|100|4.56|0|100
C|GERN|20240709|10:36:03.372621|S|100|4.56|0|100
C|GERN|20240709|10:36:03.372691|S|100|4.56|0|100
C|GERN|20240709|10:36:03.372760|S|100|4.56|0|100
C|GERN|20240709|10:36:03.372828|S|100|4.56|0|100
C|GERN|20240709|10:36:03.372896|S|100|4.56|0|100
C|GERN|20240709|10:36:03.372972|S|100|4.56|0|100
C|GERN|20240709|10:36:03.373042|S|100|4.56|0|100
C|GERN|20240709|10:36:03.373111|S|100|4.56|0|100
C|GERN|20240709|10:36:03.373183|S|100|4.56|0|100
C|GERN|20240709|10:36:03.373691|S|100|4.56|0|100
C|GERN|20240709|10:36:03.373691|S|8|4.56|0|8
C|GERN|20240709|10:36:03.373775|S|100|4.56|0|100
C|GERN|20240709|10:36:03.373775|S|1027|4.56|0|1027
C|GERN|20240709|10:38:22.899852|S|186|4.56|0|186
C|GERN|20240709|10:42:56.268167|S|6|4.55|0|6
C|GERN|20240709|10:59:50.288337|S|6|4.59|0|6
C|GERN|20240709|10:59:50.288337|S|3|4.59|0|3
C|GERN|20240709|10:59:50.288337|S|6|4.59|0|6
C|GERN|20240709|11:03:28.498623|S|100|4.6|0|100
C|GERN|20240709|11:03:28.499005|S|200|4.59|0|200
C|GERN|20240709|11:03:28.500677|S|93|4.59|0|93
C|GERN|20240709|11:03:28.500719|S|61|4.59|0|61
C|GERN|20240709|11:03:28.501650|S|46|4.59|0|46
C|GERN|20240709|11:03:28.501650|S|47|4.59|0|47
C|GERN|20240709|11:12:35.330423|S|47|4.6|0|47
C|GERN|20240709|11:14:12.418108|S|8|4.61|0|8
C|GERN|20240709|11:14:12.418126|S|8|4.61|0|8
C|GERN|20240709|11:15:09.323633|S|200|4.63|0|200
C|GERN|20240709|11:17:39.657301|S|148|4.6|0|148
C|GERN|20240709|11:32:43.457133|S|61|4.57|0|61
C|GERN|20240709|11:33:05.446447|S|186|4.56|0|186
C|GERN|20240709|11:48:14.943730|S|13|4.57|0|13
C|GERN|20240709|11:50:09.959115|S|13|4.57|0|13
C|GERN|20240709|11:51:14.948299|S|10|4.56|0|10
C|GERN|20240709|11:59:17.167718|S|30|4.57|0|30
C|GERN|20240709|12:08:21.825155|S|6|4.57|0|6
C|GERN|20240709|12:08:21.825155|S|3|4.57|0|3
C|GERN|20240709|12:08:21.825156|S|6|4.57|0|6
C|GERN|20240709|12:08:22.168871|S|6|4.56|0|6
C|GERN|20240709|12:14:38.270509|S|13|4.56|0|13
C|GERN|20240709|12:34:41.972184|S|30|4.59|0|30
C|GERN|20240709|12:34:42.049427|S|100|4.58|0|100
C|GERN|20240709|12:46:02.473099|S|59|4.58|0|59
C|GERN|20240709|12:46:17.442253|S|200|4.575|0|200
C|GERN|20240709|12:47:49.472416|S|186|4.57|0|186
C|GERN|20240709|12:47:49.472425|S|93|4.57|0|93
C|GERN|20240709|12:47:49.472579|S|34|4.57|0|34
C|GERN|20240709|13:10:45.034090|S|200|4.58|0|200
C|GERN|20240709|13:13:52.172504|S|200|4.6|0|200
C|GERN|20240709|13:14:03.337401|S|1|4.6|0|1
C|GERN|20240709|13:14:12.822087|S|100|4.6|0|100
C|GERN|20240709|13:16:49.005982|S|300|4.6|0|300
C|GERN|20240709|13:16:49.008136|S|186|4.61|0|186
C|GERN|20240709|13:18:45.372170|S|6|4.59|0|6
C|GERN|20240709|13:23:23.805595|S|6|4.58|0|6
C|GERN|20240709|13:24:45.076482|S|100|4.58|0|100
C|GERN|20240709|13:32:36.637190|S|300|4.58|0|300
C|GERN|20240709|13:37:09.598079|S|180|4.59|0|180
C|GERN|20240709|13:38:04.891527|S|100|4.59|0|100
C|GERN|20240709|13:38:04.891640|S|20|4.59|0|20
C|GERN|20240709|13:38:04.891641|S|180|4.59|0|180
C|GERN|20240709|13:43:10.518734|S|100|4.58|0|100
C|GERN|20240709|13:50:18.617514|S|300|4.58|0|300
C|GERN|20240709|13:51:55.613994|S|1|4.58|0|1
C|GERN|20240709|13:55:38.731649|S|200|4.6|0|200
C|GERN|20240709|13:55:38.745789|S|200|4.6|0|200
C|GERN|20240709|13:57:02.254609|S|300|4.6|0|300
C|GERN|20240709|13:58:34.180613|S|100|4.6|0|100
C|GERN|20240709|14:03:02.176764|S|200|4.6|0|200
C|GERN|20240709|14:05:48.296038|S|200|4.59|0|200
C|GERN|20240709|14:11:29.295515|S|400|4.59|0|400
C|GERN|20240709|14:20:25.262857|S|300|4.58|0|300
C|GERN|20240709|14:24:14.829970|S|300|4.58|0|300
C|GERN|20240709|14:29:00.997125|S|4|4.58|0|4
C|GERN|20240709|14:31:41.147088|S|186|4.59|0|186
C|GERN|20240709|14:37:02.731649|S|1|4.59|0|1
C|GERN|20240709|14:37:02.731650|S|6|4.59|0|6
C|GERN|20240709|14:37:02.731651|S|1|4.59|0|1
C|GERN|20240709|14:37:30.769755|S|185|4.59|0|185
C|GERN|20240709|14:50:54.937215|S|1|4.58|0|1
C|GERN|20240709|14:56:07.510689|S|186|4.58|0|186
C|GERN|20240709|14:56:07.511029|S|1|4.58|0|1
C|GERN|20240709|14:56:11.104162|S|350|4.58|0|350
C|GERN|20240709|15:10:29.396903|S|600|4.61|0|600
C|GERN|20240709|15:10:30.048812|S|600|4.61|0|600
C|GERN|20240709|15:11:17.459423|S|3|4.61|0|3
C|GERN|20240709|15:19:51.569322|S|243|4.61|0|243
C|GERN|20240709|15:26:26.010558|S|400|4.6|0|400
C|GERN|20240709|15:29:43.247715|S|400|4.6|0|400
C|GERN|20240709|15:30:02.142220|S|1|4.6|0|1
C|GERN|20240709|15:30:02.142220|S|400|4.6|0|400
C|GERN|20240709|15:30:02.142221|S|1|4.6|0|1
C|GERN|20240709|15:40:40.926461|S|100|4.62|0|100
C|GERN|20240709|15:42:26.751532|S|100|4.62|0|100
C|GERN|20240709|15:44:26.075233|S|1000|4.61|0|1000
C|GERN|20240709|15:46:01.534433|S|36|4.62|0|36
C|GERN|20240709|15:46:01.535209|S|193|4.62|0|193
C|GERN|20240709|15:46:01.535219|S|807|4.62|0|807
C|GERN|20240709|15:47:46.692540|S|75|4.61|0|75
C|GERN|20240709|15:47:46.704093|S|25|4.61|0|25
C|GERN|20240709|15:50:24.268616|S|10|4.61|0|10
C|GERN|20240709|15:50:25.608988|S|100|4.61|0|100
C|GERN|20240709|15:51:49.308247|S|65|4.61|0|65
C|GERN|20240709|15:51:49.815497|S|69|4.61|0|69
C|GERN|20240709|15:51:49.815497|S|35|4.61|0|35
C|GERN|20240709|15:52:19.692300|S|1000|4.61|0|1000
C|GERN|20240709|15:52:50.185942|S|100|4.61|0|100
C|GERN|20240709|15:53:48.319871|S|1100|4.61|0|1100
C|GERN|20240709|15:54:30.396428|S|2|4.61|0|2
C|GERN|20240709|15:54:58.948259|S|100|4.61|0|100
C|GERN|20240709|15:55:22.877021|S|212|4.6|0|212
C|GERN|20240709|15:55:54.036341|S|2|4.6|0|2
C|GERN|20240709|15:56:16.983081|S|100|4.59|0|100
C|GERN|20240709|15:57:11.521804|S|1261|4.585|0|1261
C|GERN|20240709|15:57:11.521804|S|100|4.58|0|100
C|GERN|20240709|15:57:21.902302|S|1300|4.58|0|1300
C|GERN|20240709|15:58:19.793493|S|2|4.58|0|2
C|GERN|20240709|15:58:31.370278|S|1|4.58|0|1
C|GERN|20240709|15:58:37.039043|S|2|4.585|0|2
C|GERN|20240709|15:58:40.639711|S|1|4.585|0|1
C|GERN|20240709|15:58:46.975265|S|2|4.585|0|2
C|GERN|20240709|15:58:48.337088|S|55|4.585|0|55
C|GERN|20240709|15:59:29.052471|S|106|4.585|0|106
C|GERN|20240709|15:59:34.837867|S|600|4.58|0|600
C|GERN|20240709|15:59:36.018839|S|300|4.58|0|300
C|GERN|20240709|15:59:36.018840|S|600|4.58|0|600
C|GERN|20240709|15:59:44.265223|S|900|4.58|0|900
C|GERN|20240709|15:59:46.695950|S|3|4.57|0|3
C|GERN|20240709|15:59:47.576169|S|66|4.57|0|66
C|GERN|20240709|15:59:47.576342|S|57|4.58|0|57
C|GERN|20240709|15:59:49.155178|S|300|4.58|0|300
C|GERN|20240709|15:59:49.159598|S|10|4.58|0|10
C|GERN|20240709|15:59:49.261924|S|59|4.58|0|59
C|GERN|20240709|15:59:49.569509|S|357|4.58|0|357
C|GERN|20240709|15:59:49.569509|S|474|4.58|0|474
C|GERN|20240709|15:59:49.847887|S|7|4.57|0|7
C|GERN|20240709|15:59:50.107285|S|32|4.57|0|32
C|GES|20240709|11:03:34.970602|S|4|21.16|0|4
C|GES|20240709|12:48:20.263746|S|100|21.31|0|100
C|GES|20240709|12:48:20.263747|S|1|21.31|0|1
C|GES|20240709|13:04:10.931063|S|100|21.39|0|100
C|GES|20240709|13:04:10.933119|S|50|21.39|0|50
C|GES|20240709|13:15:46.405898|S|10|21.37|0|10
C|GES|20240709|14:00:47.098639|S|200|21.36|0|200
C|GES|20240709|15:11:10.192367|S|10|21.19|0|10
C|GES|20240709|15:17:16.161829|S|10|21.18|0|10
C|GES|20240709|15:26:50.267951|S|2|21.14|0|2
C|GES|20240709|15:41:06.104834|S|1|21.09|0|1
C|GES|20240709|15:47:25.717586|S|100|21.08|0|100
C|GES|20240709|15:52:25.976575|S|59|21.1|0|59
C|GES|20240709|15:54:15.511067|S|3|21.12|0|3
C|GES|20240709|15:54:40.985380|S|18|21.12|0|18
C|GES|20240709|15:54:40.985392|S|82|21.12|0|82
C|GES|20240709|15:55:20.923117|S|100|21.07|0|100
C|GES|20240709|15:55:35.257602|S|21|21.04|0|21
C|GES|20240709|15:55:36.133537|S|22|21.03|0|22
C|GES|20240709|15:55:44.353331|S|97|21.03|0|97
C|GES|20240709|15:56:10.007360|S|100|21.06|0|100
C|GES|20240709|15:58:48.464868|S|33|21.07|0|33
C|GES|20240709|15:59:26.041502|S|50|21.07|0|50
C|GES|20240709|15:59:47.028453|S|14|21.08|0|14
C|GES|20240709|15:59:50.476576|S|100|21.09|0|100
C|GES|20240709|15:59:50.476576|S|4|21.09|0|4
C|GES|20240709|15:59:55.160886|S|7|21.065|0|7
C|GETY|20240709|10:11:48.214364|S|8|3.22|0|8
C|GETY|20240709|10:25:47.375669|S|34|3.19|0|34
C|GETY|20240709|10:26:00.978680|S|30|3.19|0|30
C|GETY|20240709|10:26:23.213682|S|10|3.19|0|10
C|GETY|20240709|10:39:03.965592|S|10|3.22|0|10
C|GETY|20240709|10:46:57.792373|S|30|3.22|0|30
C|GETY|20240709|10:48:40.381702|S|20|3.22|0|20
C|GETY|20240709|11:02:46.965499|S|17|3.26|0|17
C|GETY|20240709|11:08:31.602740|S|38|3.23|0|38
C|GETY|20240709|11:08:59.950362|S|10|3.24|0|10
C|GETY|20240709|11:10:28.030129|S|26|3.23|0|26
C|GETY|20240709|11:14:23.011395|S|10|3.24|0|10
C|GETY|20240709|11:18:43.605919|S|10|3.24|0|10
C|GETY|20240709|11:18:55.465689|S|10|3.24|0|10
C|GETY|20240709|11:19:39.837689|S|16|3.24|0|16
C|GETY|20240709|11:19:50.728679|S|10|3.24|0|10
C|GETY|20240709|11:20:02.020678|S|10|3.24|0|10
C|GETY|20240709|11:22:44.527112|S|10|3.24|0|10
C|GETY|20240709|11:32:29.282699|S|26|3.23|0|26
C|GETY|20240709|11:32:41.176705|S|50|3.23|0|50
C|GETY|20240709|11:32:52.765672|S|20|3.23|0|20
C|GETY|20240709|11:33:04.697668|S|20|3.23|0|20
C|GETY|20240709|11:33:17.285191|S|30|3.23|0|30
C|GETY|20240709|11:33:29.649693|S|10|3.23|0|10
C|GETY|20240709|11:33:41.191676|S|10|3.23|0|10
C|GETY|20240709|11:33:55.755668|S|10|3.23|0|10
C|GETY|20240709|11:34:08.726681|S|10|3.23|0|10
C|GETY|20240709|11:34:19.998641|S|10|3.23|0|10
C|GETY|20240709|11:34:30.077678|S|20|3.23|0|20
C|GETY|20240709|11:34:41.618643|S|20|3.23|0|20
C|GETY|20240709|11:34:55.286685|S|30|3.23|0|30
C|GETY|20240709|11:35:08.402664|S|20|3.23|0|20
C|GETY|20240709|11:35:20.261760|S|20|3.23|0|20
C|GETY|20240709|11:35:31.161709|S|10|3.23|0|10
C|GETY|20240709|11:35:42.540670|S|10|3.23|0|10
C|GETY|20240709|11:35:54.537671|S|20|3.23|0|20
C|GETY|20240709|11:36:05.459680|S|10|3.23|0|10
C|GETY|20240709|11:36:18.098740|S|10|3.23|0|10
C|GETY|20240709|11:36:30.105707|S|10|3.23|0|10
C|GETY|20240709|11:36:42.784678|S|10|3.23|0|10
C|GETY|20240709|11:36:53.488680|S|10|3.23|0|10
C|GETY|20240709|11:37:05.477698|S|10|3.23|0|10
C|GETY|20240709|11:37:21.958713|S|10|3.23|0|10
C|GETY|20240709|11:37:33.722661|S|10|3.23|0|10
C|GETY|20240709|11:37:45.041710|S|10|3.23|0|10
C|GETY|20240709|11:37:57.927689|S|10|3.23|0|10
C|GETY|20240709|11:39:11.869568|S|7|3.21|0|7
C|GETY|20240709|12:08:35.627936|S|17|3.21|0|17
C|GETY|20240709|12:08:35.627936|S|12|3.21|0|12
C|GETY|20240709|12:09:52.099059|S|20|3.21|0|20
C|GETY|20240709|12:11:22.198684|S|16|3.21|0|16
C|GETY|20240709|12:11:50.969697|S|30|3.21|0|30
C|GETY|20240709|12:15:11.859998|S|29|3.22|0|29
C|GETY|20240709|12:15:38.877739|S|60|3.22|0|60
C|GETY|20240709|12:17:42.117665|S|12|3.23|0|12
C|GETY|20240709|12:17:55.819683|S|10|3.23|0|10
C|GETY|20240709|12:22:01.665108|S|16|3.23|0|16
C|GETY|20240709|12:22:01.665108|S|20|3.23|0|20
C|GETY|20240709|12:29:55.598376|S|3|3.23|0|3
C|GETY|20240709|12:38:31.186381|S|19|3.23|0|19
C|GETY|20240709|12:38:31.186381|S|8|3.23|0|8
C|GETY|20240709|12:38:31.186382|S|10|3.23|0|10
C|GETY|20240709|12:42:28.852682|S|12|3.24|0|12
C|GETY|20240709|12:42:41.389688|S|10|3.24|0|10
C|GETY|20240709|12:43:08.352661|S|10|3.24|0|10
C|GETY|20240709|12:43:23.539649|S|10|3.24|0|10
C|GETY|20240709|12:45:29.050691|S|19|3.24|0|19
C|GETY|20240709|12:45:40.407700|S|10|3.24|0|10
C|GETY|20240709|12:45:52.342676|S|10|3.24|0|10
C|GETY|20240709|12:46:05.331689|S|10|3.24|0|10
C|GETY|20240709|12:46:58.833663|S|16|3.24|0|16
C|GETY|20240709|12:47:10.849781|S|10|3.24|0|10
C|GETY|20240709|12:47:21.434722|S|10|3.24|0|10
C|GETY|20240709|12:47:32.887701|S|10|3.24|0|10
C|GETY|20240709|12:47:43.846103|S|10|3.24|0|10
C|GETY|20240709|12:48:01.297709|S|10|3.24|0|10
C|GETY|20240709|12:48:19.480783|S|10|3.24|0|10
C|GETY|20240709|12:48:39.208694|S|10|3.24|0|10
C|GETY|20240709|12:49:02.936677|S|10|3.24|0|10
C|GETY|20240709|12:49:17.116671|S|10|3.24|0|10
C|GETY|20240709|12:49:29.962720|S|20|3.24|0|20
C|GETY|20240709|12:49:48.791710|S|10|3.24|0|10
C|GETY|20240709|12:50:02.341675|S|20|3.24|0|20
C|GETY|20240709|12:50:15.857690|S|20|3.24|0|20
C|GETY|20240709|12:51:19.306935|S|4|3.24|0|4
C|GETY|20240709|12:52:00.294517|S|16|3.24|0|16
C|GETY|20240709|12:52:00.294518|S|7|3.24|0|7
C|GETY|20240709|12:52:00.294518|S|10|3.24|0|10
C|GETY|20240709|12:52:00.294708|S|3|3.24|0|3
C|GETY|20240709|13:02:20.536914|S|6|3.25|0|6
C|GETY|20240709|13:03:36.297586|S|21|3.25|0|21
C|GETY|20240709|13:03:36.297586|S|10|3.25|0|10
C|GETY|20240709|13:10:58.831645|S|10|3.25|0|10
C|GETY|20240709|13:10:58.831645|S|14|3.25|0|14
C|GETY|20240709|13:10:58.831645|S|15|3.25|0|15
C|GETY|20240709|13:14:11.725679|S|11|3.25|0|11
C|GETY|20240709|13:14:22.854769|S|30|3.25|0|30
C|GETY|20240709|13:14:34.250835|S|10|3.25|0|10
C|GETY|20240709|13:14:47.919668|S|10|3.25|0|10
C|GETY|20240709|13:23:19.647936|S|7|3.26|0|7
C|GETY|20240709|13:32:20.126222|S|5|3.26|0|5
C|GETY|20240709|13:36:17.653581|S|54|3.26|0|54
C|GETY|20240709|13:38:21.038385|S|4|3.26|0|4
C|GETY|20240709|13:38:44.953247|S|6|3.26|0|6
C|GETY|20240709|13:38:44.953248|S|10|3.26|0|10
C|GETY|20240709|13:39:27.819667|S|17|3.26|0|17
C|GETY|20240709|13:39:39.657729|S|20|3.26|0|20
C|GETY|20240709|13:39:57.301653|S|10|3.26|0|10
C|GETY|20240709|13:40:08.464666|S|10|3.26|0|10
C|GETY|20240709|13:43:44.909080|S|14|3.26|0|14
C|GETY|20240709|13:44:20.025318|S|3|3.26|0|3
C|GETY|20240709|13:48:32.749415|S|8|3.26|0|8
C|GETY|20240709|13:50:54.466880|S|18|3.26|0|18
C|GETY|20240709|13:50:54.466880|S|10|3.26|0|10
C|GETY|20240709|13:50:54.466880|S|19|3.26|0|19
C|GETY|20240709|13:51:20.271803|S|3|3.26|0|3
C|GETY|20240709|13:52:20.562929|S|3|3.26|0|3
C|GETY|20240709|13:53:03.460673|S|4|3.26|0|4
C|GETY|20240709|13:53:03.460673|S|25|3.26|0|25
C|GETY|20240709|13:53:16.575669|S|22|3.26|0|22
C|GETY|20240709|14:13:33.320618|S|100|3.27|0|100
C|GETY|20240709|15:02:28.098019|S|37|3.26|0|37
C|GETY|20240709|15:10:24.389944|S|1|3.26|0|1
C|GETY|20240709|15:20:22.944282|S|9|3.28|0|9
C|GETY|20240709|15:29:37.607503|S|7|3.28|0|7
C|GETY|20240709|15:29:41.766575|S|47|3.28|0|47
C|GETY|20240709|15:29:54.829064|S|40|3.28|0|40
C|GETY|20240709|15:40:05.046331|S|100|3.29|0|100
C|GETY|20240709|15:40:59.753677|S|87|3.29|0|87
C|GETY|20240709|15:47:31.071108|S|2|3.29|0|2
C|GETY|20240709|15:51:56.605729|S|39|3.29|0|39
C|GETY|20240709|15:54:57.948452|S|16|3.29|0|16
C|GETY|20240709|15:56:33.909907|S|100|3.29|0|100
C|GETY|20240709|15:58:40.031654|S|15|3.28|0|15
C|GETY|20240709|15:58:41.556782|S|82|3.29|0|82
C|GETY|20240709|15:59:05.666219|S|78|3.29|0|78
C|GETY|20240709|15:59:49.804456|S|10|3.28|0|10
C|GETY|20240709|15:59:50.311079|S|1|3.28|0|1
C|GEV|20240709|09:53:02.455411|S|1|174.03|0|1
C|GEV|20240709|10:02:31.657022|S|1|174.08|0|1
C|GEV|20240709|10:09:33.189953|S|100|173.93|0|100
C|GEV|20240709|10:09:33.189970|S|33|173.93|0|33
C|GEV|20240709|10:44:59.296925|S|1|174.05|0|1
C|GEV|20240709|11:27:10.807788|S|1|173.85|0|1
C|GEV|20240709|11:27:50.241001|S|1|173.85|0|1
C|GEV|20240709|11:37:39.019002|S|50|174|0|50
C|GEV|20240709|13:51:54.943321|S|1|172.82|0|1
C|GEV|20240709|15:12:43.942184|S|1|173.62|0|1
C|GEV|20240709|15:12:46.257456|S|2|173.62|0|2
C|GEV|20240709|15:17:34.283052|S|1|173.64|0|1
C|GEV|20240709|15:21:29.412654|S|3|173.7|0|3
C|GEV|20240709|15:36:58.283475|S|24|174.04|0|24
C|GEV|20240709|15:56:21.053112|S|3|172.92|0|3
C|GEV|20240709|15:58:43.076818|S|10|173.12|0|10
C|GEV|20240709|15:58:43.076856|S|17|173.12|0|17
C|GEV|20240709|15:59:17.723405|S|100|172.98|0|100
C|GEV|20240709|15:59:31.023317|S|2|172.99|0|2
C|GEV|20240709|15:59:37.210709|S|100|172.92|0|100
C|GEV|20240709|15:59:41.228004|S|100|172.9|0|100
C|GEV|20240709|15:59:41.228466|S|100|172.91|0|100
C|GEVO|20240709|10:14:50.166319|S|32|.5749|0|32
C|GEVO|20240709|10:14:50.166319|S|100|.5749|0|100
C|GEVO|20240709|10:14:50.166319|S|100|.5749|0|100
C|GEVO|20240709|10:59:59.517376|S|100|.5889|0|100
C|GEVO|20240709|15:42:58.630055|S|42|.5779|0|42
C|GFEB|20240709|15:20:21.221128|S|100|35.72|0|100
C|GFEB|20240709|15:31:12.411182|S|100|35.72|0|100
C|GFEB|20240709|15:59:45.998122|S|25|35.72|0|25
C|GFF|20240709|10:13:58.990123|S|1|62.58|0|1
C|GFF|20240709|10:13:58.990123|S|100|62.59|0|100
C|GFF|20240709|10:50:12.591807|S|100|61.86|0|100
C|GFF|20240709|10:55:45.447320|S|100|61.59|0|100
C|GFF|20240709|13:54:22.104066|S|100|62.06|0|100
C|GFF|20240709|15:39:28.050361|S|1|61.8|0|1
C|GFF|20240709|15:57:37.282665|S|9|61.63|0|9
C|GFF|20240709|15:59:16.465790|S|45|61.6|0|45
C|GFF|20240709|15:59:45.461161|S|100|61.56|0|100
C|GFI|20240709|09:45:16.628272|S|7|15.67|0|7
C|GFI|20240709|09:45:16.628272|S|7|15.67|0|7
C|GFI|20240709|09:45:50.638571|S|37|15.68|0|37
C|GFI|20240709|09:46:16.097484|S|34|15.69|0|34
C|GFI|20240709|09:47:16.728760|S|36|15.69|0|36
C|GFI|20240709|09:47:21.176360|S|35|15.69|0|35
C|GFI|20240709|09:47:26.411133|S|7|15.69|0|7
C|GFI|20240709|09:53:03.531750|S|84|15.7|0|84
C|GFI|20240709|09:55:35.344561|S|61|15.69|0|61
C|GFI|20240709|09:55:35.344630|S|39|15.69|0|39
C|GFI|20240709|09:58:07.421317|S|20|15.7|0|20
C|GFI|20240709|10:00:34.175921|S|3|15.75|0|3
C|GFI|20240709|10:00:34.175930|S|300|15.75|0|300
C|GFI|20240709|10:02:01.649123|S|89|15.79|0|89
C|GFI|20240709|10:15:02.395076|S|61|15.7|0|61
C|GFI|20240709|10:22:07.379774|S|100|15.7|0|100
C|GFI|20240709|10:24:03.136388|S|41|15.71|0|41
C|GFI|20240709|10:27:39.177424|S|2|15.725|0|2
C|GFI|20240709|10:33:09.138814|S|100|15.76|0|100
C|GFI|20240709|11:00:08.479806|S|12|15.67|0|12
C|GFI|20240709|11:09:31.124573|S|98|15.655|0|98
C|GFI|20240709|11:09:31.125570|S|2|15.65|0|2
C|GFI|20240709|13:29:11.512783|S|3|15.5|0|3
C|GFI|20240709|13:33:41.508110|S|12|15.5|0|12
C|GFI|20240709|14:21:13.021617|S|1|15.52|0|1
C|GFI|20240709|14:21:13.021623|S|1|15.52|0|1
C|GFI|20240709|14:33:50.521300|S|100|15.53|0|100
C|GFI|20240709|14:37:46.763960|S|94|15.52|0|94
C|GFI|20240709|14:43:38.647232|S|61|15.51|0|61
C|GFI|20240709|14:53:08.067550|S|100|15.5|0|100
C|GFI|20240709|14:53:08.067713|S|50|15.5|0|50
C|GFI|20240709|15:10:42.107819|S|10|15.51|0|10
C|GFI|20240709|15:16:51.262084|S|2|15.52|0|2
C|GFI|20240709|15:34:52.706542|S|100|15.53|0|100
C|GFI|20240709|15:36:45.681383|S|100|15.54|0|100
C|GFI|20240709|15:36:58.184063|S|7|15.53|0|7
C|GFI|20240709|15:41:19.311286|S|200|15.54|0|200
C|GFI|20240709|15:46:54.590650|S|94|15.52|0|94
C|GFI|20240709|15:47:57.361294|S|6|15.52|0|6
C|GFI|20240709|15:47:57.361295|S|94|15.52|0|94
C|GFI|20240709|15:48:14.263940|S|6|15.52|0|6
C|GFI|20240709|15:55:00.209678|S|5|15.49|0|5
C|GFI|20240709|15:55:06.731813|S|100|15.475|0|100
C|GFI|20240709|15:55:16.972583|S|100|15.47|0|100
C|GFI|20240709|15:55:17.050157|S|79|15.47|0|79
C|GFI|20240709|15:55:53.226218|S|100|15.48|0|100
C|GFI|20240709|15:56:29.982495|S|200|15.47|0|200
C|GFI|20240709|15:59:26.968739|S|100|15.48|0|100
C|GFI|20240709|15:59:29.706836|S|200|15.47|0|200
C|GFI|20240709|15:59:51.184496|S|11|15.5|0|11
C|GFL|20240709|09:31:06.290168|S|100|38.63|0|100
C|GFL|20240709|09:31:06.290247|S|74|38.63|0|74
C|GFL|20240709|09:31:06.290473|S|37|38.63|0|37
C|GFL|20240709|09:35:08.945642|S|100|38.54|0|100
C|GFL|20240709|09:51:49.927274|S|100|38.44|0|100
C|GFL|20240709|10:07:55.552317|S|100|38.57|0|100
C|GFL|20240709|12:02:40.085178|S|100|38.95|0|100
C|GFL|20240709|12:14:12.760046|S|60|39|0|60
C|GFL|20240709|12:14:12.760067|S|20|39|0|20
C|GFL|20240709|12:14:12.760067|S|20|39|0|20
C|GFL|20240709|12:18:30.276758|S|97|39.08|0|97
C|GFL|20240709|12:21:36.204108|S|100|39.1|0|100
C|GFL|20240709|12:22:47.845602|S|100|39.07|0|100
C|GFL|20240709|12:25:29.517061|S|100|39.03|0|100
C|GFL|20240709|12:28:25.764677|S|100|39.03|0|100
C|GFL|20240709|12:31:04.300227|S|100|39.03|0|100
C|GFL|20240709|12:42:54.006031|S|100|38.97|0|100
C|GFL|20240709|12:46:19.942190|S|77|39.03|0|77
C|GFL|20240709|12:50:51.239774|S|100|38.99|0|100
C|GFL|20240709|12:54:23.394438|S|75|38.91|0|75
C|GFL|20240709|12:54:23.394466|S|25|38.91|0|25
C|GFL|20240709|13:06:53.266170|S|100|38.92|0|100
C|GFL|20240709|13:12:32.742314|S|100|38.91|0|100
C|GFL|20240709|13:14:10.978250|S|100|38.83|0|100
C|GFL|20240709|13:15:32.187954|S|2|38.86|0|2
C|GFL|20240709|13:45:39.709072|S|2|38.83|0|2
C|GFL|20240709|13:45:39.839159|S|4|38.85|0|4
C|GFL|20240709|13:46:50.108419|S|100|38.94|0|100
C|GFL|20240709|13:46:50.108420|S|100|38.94|0|100
C|GFL|20240709|13:47:04.334972|S|100|38.92|0|100
C|GFL|20240709|13:59:31.381882|S|1|38.89|0|1
C|GFL|20240709|14:00:06.053223|S|100|38.88|0|100
C|GFL|20240709|14:00:06.053267|S|100|38.87|0|100
C|GFL|20240709|14:00:19.709867|S|100|38.86|0|100
C|GFL|20240709|14:05:25.409342|S|2|38.84|0|2
C|GFL|20240709|14:06:36.701558|S|2|38.78|0|2
C|GFL|20240709|14:07:31.649858|S|1|38.71|0|1
C|GFL|20240709|14:14:26.171371|S|2|38.86|0|2
C|GFL|20240709|14:16:39.291539|S|100|38.9|0|100
C|GFL|20240709|14:17:34.836360|S|100|38.83|0|100
C|GFL|20240709|14:19:14.873514|S|2|38.88|0|2
C|GFL|20240709|14:22:06.698248|S|100|38.86|0|100
C|GFL|20240709|14:22:06.698248|S|100|38.86|0|100
C|GFL|20240709|14:22:06.698248|S|100|38.86|0|100
C|GFL|20240709|14:24:55.032893|S|96|38.85|0|96
C|GFL|20240709|14:27:58.124511|S|100|38.82|0|100
C|GFL|20240709|14:27:58.124511|S|100|38.82|0|100
C|GFL|20240709|14:27:58.124511|S|100|38.82|0|100
C|GFL|20240709|14:36:23.769205|S|100|38.82|0|100
C|GFL|20240709|14:36:23.769531|S|48|38.81|0|48
C|GFL|20240709|14:36:23.769719|S|100|38.81|0|100
C|GFL|20240709|14:36:23.769719|S|52|38.81|0|52
C|GFL|20240709|14:36:23.769910|S|100|38.81|0|100
C|GFL|20240709|14:36:23.770056|S|64|38.81|0|64
C|GFL|20240709|14:36:23.770064|S|36|38.81|0|36
C|GFL|20240709|14:36:23.770064|S|64|38.81|0|64
C|GFL|20240709|14:36:23.770101|S|36|38.81|0|36
C|GFL|20240709|14:36:23.770102|S|64|38.81|0|64
C|GFL|20240709|14:36:23.770285|S|36|38.81|0|36
C|GFL|20240709|14:36:23.770285|S|100|38.81|0|100
C|GFL|20240709|14:36:23.770286|S|64|38.81|0|64
C|GFL|20240709|14:36:23.770470|S|100|38.81|0|100
C|GFL|20240709|14:36:23.770471|S|36|38.81|0|36
C|GFL|20240709|14:53:35.725771|S|1|38.78|0|1
C|GFL|20240709|14:57:59.556222|S|100|38.85|0|100
C|GFL|20240709|14:57:59.556222|S|80|38.85|0|80
C|GFL|20240709|14:57:59.563972|S|18|38.85|0|18
C|GFL|20240709|15:02:48.164188|S|1|38.79|0|1
C|GFL|20240709|15:09:38.381784|S|100|38.71|0|100
C|GFL|20240709|15:12:18.929308|S|19|38.65|0|19
C|GFL|20240709|15:17:34.482955|S|100|38.71|0|100
C|GFL|20240709|15:35:04.306928|S|100|38.7|0|100
C|GFL|20240709|15:35:04.306928|S|50|38.7|0|50
C|GFL|20240709|15:35:04.306928|S|100|38.7|0|100
C|GFL|20240709|15:35:04.306995|S|50|38.7|0|50
C|GFL|20240709|15:43:16.351725|S|1|38.7|0|1
C|GFL|20240709|15:54:07.685239|S|100|38.75|0|100
C|GFL|20240709|15:54:07.685292|S|100|38.75|0|100
C|GFL|20240709|15:54:07.686014|S|6|38.75|0|6
C|GFL|20240709|15:54:11.418096|S|269|38.75|0|269
C|GFL|20240709|15:54:11.418096|S|100|38.75|0|100
C|GFL|20240709|15:54:11.418096|S|94|38.75|0|94
C|GFL|20240709|15:54:14.088002|S|100|38.75|0|100
C|GFL|20240709|15:58:16.733460|S|2|38.76|0|2
C|GFL|20240709|15:59:47.875281|S|100|38.73|0|100
C|GFR|20240709|13:52:31.613715|S|46|7.24|0|46
C|GFR|20240709|15:53:05.174028|S|39|7.21|0|39
C|GFS|20240709|14:36:34.257766|S|3|53.3|0|3
C|GFS|20240709|15:31:03.009155|S|1|53.35|0|1
C|GFS|20240709|15:33:18.764908|S|16|53.34|0|16
C|GFS|20240709|15:33:18.764908|S|18|53.34|0|18
C|GFS|20240709|15:40:53.024966|S|10|53.45|0|10
C|GFS|20240709|15:53:23.750396|S|1|53.52|0|1
C|GGAL|20240709|09:45:41.542439|S|70|29.29|0|70
C|GGAL|20240709|13:38:33.716477|S|100|29.17|0|100
C|GGAL|20240709|15:44:00.183945|S|100|28.87|0|100
C|GGAL|20240709|15:59:27.600683|S|100|28.84|0|100
C|GGB|20240709|09:43:32.592494|S|10|3.23|0|10
C|GGB|20240709|10:05:29.568642|S|10|3.235|0|10
C|GGB|20240709|10:05:29.568643|S|15|3.23|0|15
C|GGB|20240709|10:05:43.157398|S|35|3.23|0|35
C|GGB|20240709|10:17:40.216237|S|100|3.24|0|100
C|GGB|20240709|10:56:07.786127|S|5000|3.24|0|5000
C|GGB|20240709|10:56:07.796419|S|2393|3.245|0|2393
C|GGB|20240709|10:56:14.898254|S|36|3.27|0|36
C|GGB|20240709|10:57:51.354862|S|36|3.27|0|36
C|GGB|20240709|10:57:51.354862|S|120|3.27|0|120
C|GGB|20240709|11:17:37.921345|S|4100|3.255|0|4100
C|GGB|20240709|11:18:48.447557|S|15|3.255|0|15
C|GGB|20240709|11:20:00.535192|S|20|3.25|0|20
C|GGB|20240709|11:27:26.707509|S|300|3.26|0|300
C|GGB|20240709|11:28:11.314083|S|2|3.265|0|2
C|GGB|20240709|11:50:46.623740|S|100|3.27|0|100
C|GGB|20240709|11:50:46.623740|S|100|3.27|0|100
C|GGB|20240709|11:50:46.624544|S|200|3.27|0|200
C|GGB|20240709|11:50:46.624559|S|100|3.27|0|100
C|GGB|20240709|11:51:03.279603|S|44|3.27|0|44
C|GGB|20240709|11:51:05.419923|S|131|3.27|0|131
C|GGB|20240709|12:01:07.617017|S|100|3.28|0|100
C|GGB|20240709|12:19:12.392582|S|100|3.29|0|100
C|GGB|20240709|12:19:51.755833|S|100|3.29|0|100
C|GGB|20240709|12:23:30.474486|S|1|3.29|0|1
C|GGB|20240709|12:27:50.904583|S|168|3.29|0|168
C|GGB|20240709|12:38:17.799873|S|36|3.29|0|36
C|GGB|20240709|12:38:17.799873|S|100|3.29|0|100
C|GGB|20240709|12:42:12.464043|S|36|3.29|0|36
C|GGB|20240709|12:42:12.464043|S|100|3.29|0|100
C|GGB|20240709|12:42:12.464043|S|100|3.29|0|100
C|GGB|20240709|12:42:12.464044|S|100|3.29|0|100
C|GGB|20240709|13:00:00.095581|S|30|3.29|0|30
C|GGB|20240709|13:22:21.421551|S|100|3.3|0|100
C|GGB|20240709|13:23:09.717575|S|173|3.3|0|173
C|GGB|20240709|13:23:09.717575|S|100|3.3|0|100
C|GGB|20240709|13:24:07.191114|S|212|3.3|0|212
C|GGB|20240709|14:34:49.150752|S|1678|3.3|0|1678
C|GGB|20240709|14:42:49.717728|S|500|3.3|0|500
C|GGB|20240709|14:56:42.003459|S|20|3.31|0|20
C|GGB|20240709|15:09:24.816651|S|20|3.305|0|20
C|GGB|20240709|15:09:57.826577|S|15|3.305|0|15
C|GGB|20240709|15:23:24.071684|S|20|3.3|0|20
C|GGB|20240709|15:25:31.188686|S|20|3.3|0|20
C|GGB|20240709|15:26:53.498163|S|20|3.3|0|20
C|GGB|20240709|15:27:01.343527|S|5|3.3|0|5
C|GGB|20240709|15:27:01.343527|S|2880|3.3|0|2880
C|GGB|20240709|15:27:01.345388|S|2100|3.3|0|2100
C|GGB|20240709|15:27:01.345388|S|1300|3.3|0|1300
C|GGB|20240709|15:27:01.346706|S|51|3.3|0|51
C|GGB|20240709|15:34:06.728848|S|100|3.3|0|100
C|GGB|20240709|15:34:28.930673|S|100|3.3|0|100
C|GGB|20240709|15:34:45.123402|S|100|3.3|0|100
C|GGB|20240709|15:36:41.285539|S|400|3.3|0|400
C|GGB|20240709|15:36:41.286084|S|100|3.3|0|100
C|GGB|20240709|15:49:52.348135|S|200|3.29|0|200
C|GGB|20240709|15:57:05.304640|S|500|3.29|0|500
C|GGB|20240709|15:57:23.999769|S|600|3.29|0|600
C|GGB|20240709|15:57:24.402125|S|300|3.29|0|300
C|GGB|20240709|15:57:29.274276|S|100|3.29|0|100
C|GGB|20240709|15:57:32.277652|S|100|3.29|0|100
C|GGB|20240709|15:57:38.311234|S|100|3.29|0|100
C|GGB|20240709|15:57:41.256061|S|100|3.29|0|100
C|GGB|20240709|15:57:45.333215|S|100|3.29|0|100
C|GGB|20240709|15:57:47.279221|S|100|3.29|0|100
C|GGB|20240709|15:57:50.595400|S|100|3.29|0|100
C|GGB|20240709|15:57:55.406838|S|300|3.29|0|300
C|GGB|20240709|15:58:01.959558|S|66|3.3|0|66
C|GGB|20240709|15:58:10.630922|S|100|3.29|0|100
C|GGB|20240709|15:58:24.414583|S|200|3.29|0|200
C|GGB|20240709|15:58:55.735953|S|100|3.29|0|100
C|GGB|20240709|15:59:00.417868|S|110|3.29|0|110
C|GGB|20240709|15:59:00.417868|S|190|3.29|0|190
C|GGB|20240709|15:59:10.867012|S|100|3.29|0|100
C|GGB|20240709|15:59:16.172315|S|4900|3.3|0|4900
C|GGB|20240709|15:59:16.172315|S|6034|3.3|0|6034
C|GGB|20240709|15:59:16.172315|S|500|3.3|0|500
C|GGB|20240709|15:59:16.172316|S|66|3.3|0|66
C|GGB|20240709|15:59:39.959799|S|62|3.3|0|62
C|GGB|20240709|15:59:39.959799|S|1638|3.3|0|1638
C|GGB|20240709|15:59:39.959835|S|100|3.3|0|100
C|GGB|20240709|15:59:42.590339|S|643|3.3|0|643
C|GGB|20240709|15:59:42.590362|S|400|3.3|0|400
C|GGB|20240709|15:59:43.382695|S|600|3.3|0|600
C|GGB|20240709|15:59:45.005427|S|1200|3.3|0|1200
C|GGB|20240709|15:59:46.171475|S|70|3.3|0|70
C|GGB|20240709|15:59:46.171570|S|200|3.3|0|200
C|GGB|20240709|15:59:54.424626|S|23|3.29|0|23
C|GGB|20240709|15:59:54.424626|S|77|3.29|0|77
C|GGB|20240709|15:59:58.641359|S|500|3.3|0|500
C|GGG|20240709|09:55:08.049689|S|2|78.03|0|2
C|GGG|20240709|10:15:54.902070|S|84|78.2|0|84
C|GGG|20240709|10:17:36.806527|S|100|78.2|0|100
C|GGG|20240709|10:48:40.486728|S|1|78.23|0|1
C|GGG|20240709|10:48:40.486734|S|1|78.23|0|1
C|GGG|20240709|10:48:40.486777|S|1|78.23|0|1
C|GGG|20240709|10:52:58.304391|S|1|78.16|0|1
C|GGG|20240709|14:53:07.578321|S|2|78.22|0|2
C|GGG|20240709|15:02:46.031247|S|63|78.19|0|63
C|GGG|20240709|15:02:46.031377|S|2|78.2|0|2
C|GGLL|20240709|10:39:55.822060|S|50|51.35|0|50
C|GH|20240709|09:30:50.252699|S|1|27.55|0|1
C|GH|20240709|09:34:38.682765|S|70|26.97|0|70
C|GH|20240709|09:34:38.682871|S|30|26.97|0|30
C|GH|20240709|10:03:00.934420|S|98|26.77|0|98
C|GH|20240709|10:03:00.934434|S|78|26.77|0|78
C|GH|20240709|10:03:02.431140|S|19|26.77|0|19
C|GH|20240709|11:32:32.282096|S|100|26.55|0|100
C|GH|20240709|13:42:00.712523|S|109|27.35|0|109
C|GH|20240709|14:16:28.858887|S|35|27.38|0|35
C|GH|20240709|15:50:25.956723|S|54|27.46|0|54
C|GH|20240709|15:54:50.103696|S|274|27.7|0|274
C|GH|20240709|15:54:50.103696|S|726|27.7|0|726
C|GH|20240709|15:55:08.819086|S|100|27.66|0|100
C|GH|20240709|15:55:40.477745|S|100|27.68|0|100
C|GH|20240709|15:58:58.439900|S|2|27.66|0|2
C|GH|20240709|15:59:34.596851|S|30|27.67|0|30
C|GHC|20240709|11:56:19.007489|S|10|686.08|0|10
C|GHLD|20240709|09:37:40.460297|S|100|14.3|0|100
C|GHM|20240709|10:40:53.528929|S|4|27.9|0|4
C|GHM|20240709|10:42:46.604237|S|2|27.9|0|2
C|GIB|20240709|10:29:55.456701|S|5|101.3|0|5
C|GIB|20240709|11:35:17.354667|S|5|100.46|0|5
C|GIB|20240709|11:41:07.219888|S|4|100.54|0|4
C|GIB|20240709|13:05:05.696823|S|100|101.21|0|100
C|GIB|20240709|13:05:05.696900|S|100|101.2|0|100
C|GIB|20240709|15:59:24.782865|S|19|101.56|0|19
C|GIB|20240709|15:59:25.345186|S|72|101.56|0|72
C|GIB|20240709|15:59:34.716957|S|19|101.56|0|19
C|GIB|20240709|15:59:37.809394|S|72|101.57|0|72
C|GIB|20240709|15:59:38.540485|S|12|101.57|0|12
C|GIB|20240709|15:59:56.396927|S|36|101.57|0|36
C|GIC|20240709|12:18:51.124847|S|2|30.57|0|2
C|GIGB|20240709|09:31:22.910024|S|23|45.48|0|23
C|GIGB|20240709|10:50:08.935613|S|100|45.45|0|100
C|GIGB|20240709|10:50:09.369495|S|100|45.45|0|100
C|GIGB|20240709|10:50:09.586626|S|100|45.45|0|100
C|GIGB|20240709|10:58:54.143006|S|100|45.42|0|100
C|GIGB|20240709|11:13:25.601857|S|3|45.41|0|3
C|GIGB|20240709|11:31:41.479026|S|100|45.4|0|100
C|GIGB|20240709|12:19:18.703365|S|8|45.44|0|8
C|GIGB|20240709|12:19:19.288173|S|21|45.44|0|21
C|GIGB|20240709|12:39:32.412667|S|72|45.44|0|72
C|GIGB|20240709|13:54:07.167673|S|100|45.49|0|100
C|GIGB|20240709|14:42:37.761067|S|100|45.48|0|100
C|GIGB|20240709|14:54:09.282157|S|100|45.47|0|100
C|GIGB|20240709|14:59:21.317093|S|100|45.49|0|100
C|GIGB|20240709|15:08:05.662481|S|100|45.49|0|100
C|GIGB|20240709|15:31:00.648807|S|100|45.5|0|100
C|GIGB|20240709|15:34:14.183958|S|200|45.5|0|200
C|GIGB|20240709|15:37:11.965237|S|200|45.5|0|200
C|GIGB|20240709|15:40:07.498281|S|200|45.5|0|200
C|GIGB|20240709|15:44:17.294536|S|200|45.5|0|200
C|GIGB|20240709|15:50:01.602518|S|100|45.5|0|100
C|GIGB|20240709|15:52:18.479190|S|100|45.5|0|100
C|GIGB|20240709|15:55:00.899555|S|62|45.5|0|62
C|GIGB|20240709|15:55:36.904751|S|92|45.5|0|92
C|GIGB|20240709|15:56:35.415798|S|70|45.5|0|70
C|GIGB|20240709|15:57:34.175244|S|70|45.49|0|70
C|GIGB|20240709|15:57:53.229276|S|100|45.49|0|100
C|GIGB|20240709|15:59:46.484771|S|30|45.49|0|30
C|GIGB|20240709|15:59:46.616493|S|189|45.49|0|189
C|GIGB|20240709|15:59:46.619295|S|11|45.49|0|11
C|GIGB|20240709|15:59:46.774901|S|200|45.49|0|200
C|GIGB|20240709|15:59:46.858935|S|33|45.49|0|33
C|GIGB|20240709|15:59:46.859681|S|88|45.49|0|88
C|GIGB|20240709|15:59:47.044787|S|79|45.49|0|79
C|GIGB|20240709|15:59:47.282285|S|200|45.49|0|200
C|GIII|20240709|10:29:19.525967|S|4|26.64|0|4
C|GIII|20240709|10:29:47.541594|S|1|26.64|0|1
C|GIII|20240709|11:00:49.631958|S|4|26.79|0|4
C|GIII|20240709|11:07:27.956492|S|1|26.78|0|1
C|GIII|20240709|11:07:27.956492|S|3|26.78|0|3
C|GIII|20240709|11:07:27.956492|S|2|26.78|0|2
C|GIII|20240709|11:37:22.898216|S|1|26.69|0|1
C|GIII|20240709|11:37:22.898217|S|1|26.69|0|1
C|GIII|20240709|12:05:51.328495|S|2|26.52|0|2
C|GIII|20240709|12:05:51.328495|S|4|26.52|0|4
C|GIII|20240709|12:11:59.199462|S|2|26.5|0|2
C|GIII|20240709|12:11:59.199462|S|1|26.5|0|1
C|GIII|20240709|12:11:59.199462|S|3|26.5|0|3
C|GIII|20240709|12:11:59.199464|S|4|26.5|0|4
C|GIII|20240709|14:33:36.943889|S|32|26.17|0|32
C|GIII|20240709|14:33:36.943896|S|68|26.17|0|68
C|GIII|20240709|14:53:32.267996|S|2|26.1|0|2
C|GIII|20240709|15:30:07.958528|S|3|25.96|0|3
C|GIII|20240709|15:56:50.969761|S|6|25.75|0|6
C|GIL|20240709|10:07:19.063935|S|150|39.04|0|150
C|GIL|20240709|10:13:41.250932|S|2|39.03|0|2
C|GIL|20240709|10:15:19.352780|S|15|38.99|0|15
C|GIL|20240709|11:33:14.972014|S|100|38.75|0|100
C|GIL|20240709|15:16:34.248216|S|15|38.67|0|15
C|GIL|20240709|15:29:04.348828|S|24|38.65|0|24
C|GIL|20240709|15:49:30.737650|S|4|38.48|0|4
C|GIL|20240709|15:53:20.423236|S|1|38.41|0|1
C|GIL|20240709|15:53:20.423236|S|7|38.41|0|7
C|GIL|20240709|15:53:42.877427|S|100|38.41|0|100
C|GIL|20240709|15:55:08.368309|S|1|38.4|0|1
C|GIL|20240709|15:59:43.033381|S|57|38.37|0|57
C|GIL|20240709|15:59:43.542921|S|17|38.37|0|17
C|GIL|20240709|15:59:43.542921|S|43|38.37|0|43
C|GIL|20240709|15:59:43.988025|S|17|38.37|0|17
C|GIL|20240709|15:59:43.988025|S|83|38.37|0|83
C|GIL|20240709|15:59:44.495978|S|13|38.37|0|13
C|GIL|20240709|15:59:44.495978|S|83|38.37|0|83
C|GIL|20240709|15:59:52.218593|S|100|38.36|0|100
C|GIL|20240709|15:59:58.024174|S|26|38.36|0|26
C|GILD|20240709|09:46:47.892186|S|4|66.54|0|4
C|GILD|20240709|09:46:47.892352|S|91|66.54|0|91
C|GILD|20240709|09:48:26.342195|S|9|66.53|0|9
C|GILD|20240709|09:54:22.202489|S|100|66.97|0|100
C|GILD|20240709|09:54:22.662291|S|69|66.91|0|69
C|GILD|20240709|09:54:23.994404|S|8|66.9|0|8
C|GILD|20240709|10:05:51.273675|S|100|67.16|0|100
C|GILD|20240709|10:08:25.297083|S|68|67.32|0|68
C|GILD|20240709|10:09:07.269481|S|7|67.33|0|7
C|GILD|20240709|10:09:09.745860|S|4|67.29|0|4
C|GILD|20240709|10:13:06.348550|S|25|67.02|0|25
C|GILD|20240709|10:13:06.348556|S|33|67.02|0|33
C|GILD|20240709|10:13:10.336685|S|42|67.01|0|42
C|GILD|20240709|10:20:24.413096|S|100|66.82|0|100
C|GILD|20240709|10:28:22.064636|S|4|67.1|0|4
C|GILD|20240709|11:05:24.678464|S|1|67.04|0|1
C|GILD|20240709|11:48:40.290618|S|28|67.07|0|28
C|GILD|20240709|12:21:31.412330|S|100|67.25|0|100
C|GILD|20240709|12:21:31.412926|S|50|67.25|0|50
C|GILD|20240709|12:57:51.928916|S|5|67.61|0|5
C|GILD|20240709|13:01:07.153806|S|8|67.69|0|8
C|GILD|20240709|13:17:10.324272|S|26|67.5|0|26
C|GILD|20240709|13:21:10.019511|S|26|67.5|0|26
C|GILD|20240709|14:12:45.861996|S|26|67.4|0|26
C|GILD|20240709|14:27:41.503750|S|85|67.28|0|85
C|GILD|20240709|14:27:41.504786|S|15|67.28|0|15
C|GILD|20240709|14:40:39.457199|S|26|67.25|0|26
C|GILD|20240709|14:47:55.779016|S|1|67.2|0|1
C|GILD|20240709|15:01:56.826209|S|100|67.48|0|100
C|GILD|20240709|15:02:27.547663|S|75|67.47|0|75
C|GILD|20240709|15:02:27.547734|S|25|67.47|0|25
C|GILD|20240709|15:03:09.366805|S|100|67.54|0|100
C|GILD|20240709|15:19:59.485433|S|100|67.65|0|100
C|GILD|20240709|15:19:59.485433|S|1|67.65|0|1
C|GILD|20240709|15:19:59.485504|S|101|67.65|0|101
C|GILD|20240709|15:19:59.485841|S|75|67.65|0|75
C|GILD|20240709|15:23:00.385458|S|1|67.7|0|1
C|GILD|20240709|15:23:00.385478|S|161|67.7|0|161
C|GILD|20240709|15:32:12.813276|S|75|67.89|0|75
C|GILD|20240709|15:32:12.813283|S|12|67.89|0|12
C|GILD|20240709|15:32:12.813396|S|13|67.89|0|13
C|GILD|20240709|15:35:01.767472|S|88|67.95|0|88
C|GILD|20240709|15:35:01.767510|S|14|67.95|0|14
C|GILD|20240709|15:41:56.696099|S|26|67.88|0|26
C|GILD|20240709|15:42:41.329398|S|1|67.87|0|1
C|GILD|20240709|15:43:05.031730|S|5|67.82|0|5
C|GILD|20240709|15:44:26.186467|S|2|67.78|0|2
C|GILD|20240709|15:46:13.735558|S|2|67.83|0|2
C|GILD|20240709|15:50:05.778200|S|100|67.845|0|100
C|GILD|20240709|15:52:39.687313|S|100|67.8|0|100
C|GILD|20240709|15:52:58.438253|S|100|67.8|0|100
C|GILD|20240709|15:53:04.928591|S|2|67.8|0|2
C|GILD|20240709|15:53:48.319760|S|8|67.85|0|8
C|GILD|20240709|15:54:40.204027|S|100|67.85|0|100
C|GILD|20240709|15:54:45.960400|S|1|67.81|0|1
C|GILD|20240709|15:54:49.788192|S|1|67.8|0|1
C|GILD|20240709|15:56:34.435352|S|19|67.74|0|19
C|GILD|20240709|15:56:34.435508|S|181|67.74|0|181
C|GILD|20240709|15:56:43.921571|S|1|67.735|0|1
C|GILD|20240709|15:57:16.262245|S|100|67.7|0|100
C|GILD|20240709|15:58:32.037691|S|75|67.735|0|75
C|GILD|20240709|15:59:36.412721|S|100|67.75|0|100
C|GILT|20240709|14:56:44.219669|S|300|4.47|0|300
C|GINX|20240709|13:20:41.335664|S|100|26.37|0|100
C|GINX|20240709|13:20:43.363600|S|62|26.37|0|62
C|GINX|20240709|13:20:43.428726|S|40|26.37|0|40
C|GINX|20240709|14:01:06.893957|S|146|26.36|0|146
C|GIS|20240709|10:00:29.404594|S|14|62.3|0|14
C|GIS|20240709|10:02:55.178981|S|1|62.28|0|1
C|GIS|20240709|10:40:51.783076|S|3|62.52|0|3
C|GIS|20240709|10:49:59.079084|S|100|62.58|0|100
C|GIS|20240709|10:51:55.120234|S|100|62.64|0|100
C|GIS|20240709|11:15:35.158304|S|100|62.53|0|100
C|GIS|20240709|14:07:53.295630|S|22|63.03|0|22
C|GIS|20240709|14:07:53.295665|S|100|63.03|0|100
C|GIS|20240709|14:10:25.004906|S|1|63.04|0|1
C|GIS|20240709|14:11:04.271953|S|100|63.04|0|100
C|GIS|20240709|15:04:05.569035|S|100|62.8|0|100
C|GIS|20240709|15:08:50.162256|S|45|62.82|0|45
C|GIS|20240709|15:10:21.043085|S|100|62.82|0|100
C|GIS|20240709|15:54:16.897964|S|1|62.83|0|1
C|GIS|20240709|15:55:27.594670|S|1|62.81|0|1
C|GIS|20240709|15:55:59.452016|S|100|62.8|0|100
C|GIS|20240709|15:59:08.178919|S|200|62.785|0|200
C|GIS|20240709|15:59:36.453700|S|12|62.78|0|12
C|GIS|20240709|15:59:37.472070|S|100|62.76|0|100
C|GIS|20240709|15:59:37.534011|S|34|62.74|0|34
C|GIS|20240709|15:59:38.243259|S|100|62.74|0|100
C|GIS|20240709|15:59:39.015426|S|100|62.74|0|100
C|GIS|20240709|15:59:39.232834|S|100|62.74|0|100
C|GIS|20240709|15:59:39.279906|S|100|62.73|0|100
C|GIS|20240709|15:59:39.330122|S|2|62.73|0|2
C|GIS|20240709|15:59:39.806113|S|98|62.73|0|98
C|GIS|20240709|15:59:39.824259|S|100|62.73|0|100
C|GIS|20240709|15:59:39.881141|S|100|62.73|0|100
C|GIS|20240709|15:59:39.960907|S|100|62.73|0|100
C|GIS|20240709|15:59:40.012526|S|100|62.73|0|100
C|GIS|20240709|15:59:40.076538|S|4|62.73|0|4
C|GIS|20240709|15:59:40.078397|S|96|62.73|0|96
C|GIS|20240709|15:59:40.206984|S|100|62.73|0|100
C|GIS|20240709|15:59:40.491923|S|100|62.73|0|100
C|GIS|20240709|15:59:40.525300|S|100|62.73|0|100
C|GIS|20240709|15:59:40.587431|S|100|62.73|0|100
C|GIS|20240709|15:59:40.646668|S|2|62.73|0|2
C|GIS|20240709|15:59:40.659521|S|98|62.73|0|98
C|GIS|20240709|15:59:40.713395|S|2|62.73|0|2
C|GIS|20240709|15:59:41.013500|S|100|62.73|0|100
C|GIS|20240709|15:59:41.042277|S|100|62.73|0|100
C|GIS|20240709|15:59:41.083767|S|100|62.73|0|100
C|GIS|20240709|15:59:41.153216|S|100|62.73|0|100
C|GIS|20240709|15:59:41.265727|S|100|62.73|0|100
C|GIS|20240709|15:59:41.314759|S|100|62.73|0|100
C|GIS|20240709|15:59:41.361575|S|100|62.73|0|100
C|GIS|20240709|15:59:41.468035|S|100|62.73|0|100
C|GIS|20240709|15:59:41.498607|S|100|62.73|0|100
C|GIS|20240709|15:59:41.544005|S|100|62.73|0|100
C|GIS|20240709|15:59:42.236155|S|100|62.73|0|100
C|GIS|20240709|15:59:42.255633|S|11|62.72|0|11
C|GIS|20240709|15:59:42.260125|S|100|62.72|0|100
C|GIS|20240709|15:59:42.314885|S|100|62.72|0|100
C|GIS|20240709|15:59:42.375844|S|100|62.72|0|100
C|GIS|20240709|15:59:42.460861|S|100|62.72|0|100
C|GIS|20240709|15:59:42.514761|S|100|62.72|0|100
C|GIS|20240709|15:59:42.580392|S|100|62.72|0|100
C|GIS|20240709|15:59:42.620502|S|100|62.72|0|100
C|GIS|20240709|15:59:42.781541|S|100|62.72|0|100
C|GIS|20240709|15:59:42.816391|S|100|62.72|0|100
C|GIS|20240709|15:59:42.883156|S|85|62.72|0|85
C|GIS|20240709|15:59:42.883165|S|15|62.72|0|15
C|GIS|20240709|15:59:42.934366|S|100|62.72|0|100
C|GIS|20240709|15:59:43.004068|S|100|62.72|0|100
C|GIS|20240709|15:59:43.060907|S|100|62.72|0|100
C|GIS|20240709|15:59:43.259899|S|100|62.72|0|100
C|GIS|20240709|15:59:43.686220|S|100|62.7|0|100
C|GIS|20240709|15:59:47.600214|S|10|62.71|0|10
C|GIS|20240709|15:59:47.934758|S|90|62.71|0|90
C|GIS|20240709|15:59:49.145471|S|100|62.71|0|100
C|GIS|20240709|15:59:49.380225|S|100|62.71|0|100
C|GIS|20240709|15:59:49.656541|S|22|62.71|0|22
C|GIS|20240709|15:59:49.867754|S|5|62.71|0|5
C|GIS|20240709|15:59:52.804332|S|41|62.69|0|41
C|GIS|20240709|15:59:54.733326|S|100|62.69|0|100
C|GIS|20240709|15:59:55.024508|S|4|62.69|0|4
C|GIS|20240709|15:59:55.473162|S|1|62.69|0|1
C|GIS|20240709|15:59:55.473162|S|4|62.69|0|4
C|GIS|20240709|15:59:59.460153|S|100|62.69|0|100
C|GJAN|20240709|15:03:25.963011|S|150|37.11|0|150
C|GJUN|20240709|12:13:35.392840|S|100|34.5|0|100
C|GJUN|20240709|15:06:34.497252|S|152|34.46|0|152
C|GJUN|20240709|15:15:22.456237|S|100|34.47|0|100
C|GJUN|20240709|15:22:04.788701|S|100|34.46|0|100
C|GKOS|20240709|14:26:47.329222|S|45|122.35|0|45
C|GKOS|20240709|14:26:47.329554|S|55|122.35|0|55
C|GL|20240709|10:41:56.961619|S|1|81.56|0|1
C|GL|20240709|10:42:51.843504|S|8|81.53|0|8
C|GL|20240709|10:52:22.701062|S|5|81.47|0|5
C|GL|20240709|10:54:17.204715|S|48|81.47|0|48
C|GL|20240709|11:31:25.354891|S|27|81.52|0|27
C|GL|20240709|11:37:05.907731|S|15|81.62|0|15
C|GL|20240709|11:42:21.261859|S|45|81.66|0|45
C|GL|20240709|12:18:07.535096|S|48|81.97|0|48
C|GL|20240709|12:21:30.183366|S|100|81.92|0|100
C|GL|20240709|12:34:48.146923|S|48|82.06|0|48
C|GL|20240709|12:44:12.041200|S|34|82.21|0|34
C|GL|20240709|12:56:45.459471|S|100|82.22|0|100
C|GL|20240709|12:56:45.459471|S|16|82.22|0|16
C|GL|20240709|12:56:45.459480|S|84|82.22|0|84
C|GL|20240709|13:24:08.301047|S|193|82.32|0|193
C|GL|20240709|15:09:42.908322|S|9|81.66|0|9
C|GL|20240709|15:36:01.723777|S|2|81.82|0|2
C|GL|20240709|15:36:09.019039|S|50|81.83|0|50
C|GL|20240709|15:45:00.959169|S|67|81.86|0|67
C|GL|20240709|15:59:29.976562|S|1|81.98|0|1
C|GL|20240709|15:59:31.744900|S|100|81.97|0|100
C|GL|20240709|15:59:31.744937|S|100|81.97|0|100
C|GL|20240709|15:59:47.014925|S|52|81.95|0|52
C|GL|20240709|15:59:47.014925|S|48|81.94|0|48
C|GL|20240709|15:59:49.567828|S|48|81.92|0|48
C|GL|20240709|15:59:49.567829|S|4|81.94|0|4
C|GL|20240709|15:59:49.567829|S|48|81.93|0|48
C|GL|20240709|15:59:49.568013|S|96|81.94|0|96
C|GL|20240709|15:59:49.634962|S|52|81.94|0|52
C|GL|20240709|15:59:49.634962|S|48|81.93|0|48
C|GL|20240709|15:59:49.645990|S|48|81.94|0|48
C|GL|20240709|15:59:49.854959|S|52|81.94|0|52
C|GL|20240709|15:59:49.854959|S|48|81.93|0|48
C|GL|20240709|15:59:49.855995|S|48|81.94|0|48
C|GL|20240709|15:59:49.871687|S|100|81.94|0|100
C|GLBE|20240709|15:28:00.656688|S|1|36.65|0|1
C|GLBE|20240709|15:56:04.499569|S|3|36.48|0|3
C|GLBE|20240709|15:58:02.523847|S|125|36.44|0|125
C|GLBE|20240709|15:59:50.948781|S|100|36.45|0|100
C|GLBS|20240709|14:42:24.300263|S|500|1.8|0|500
C|GLBS|20240709|14:42:24.300778|S|200|1.8|0|200
C|GLBS|20240709|14:42:24.300779|S|300|1.8|0|300
C|GLBS|20240709|15:48:05.202203|S|100|1.81|0|100
C|GLBS|20240709|15:56:09.636423|S|100|1.81|0|100
C|GLD|20240709|09:47:54.823863|S|1|218.75|0|1
C|GLD|20240709|09:47:56.068071|S|1|218.74|0|1
C|GLD|20240709|10:01:23.428888|S|230|218.72|0|230
C|GLD|20240709|10:03:34.961088|S|252|218.59|0|252
C|GLD|20240709|10:05:09.265091|S|4|218.07|0|4
C|GLD|20240709|10:05:09.265179|S|20|218.08|0|20
C|GLD|20240709|10:05:09.265255|S|10|218.08|0|10
C|GLD|20240709|10:05:09.265276|S|70|218.08|0|70
C|GLD|20240709|10:36:05.845585|S|7|218.6|0|7
C|GLD|20240709|10:36:05.845595|S|7|218.6|0|7
C|GLD|20240709|10:36:05.845606|S|252|218.6|0|252
C|GLD|20240709|10:57:03.851899|S|25|217.85|0|25
C|GLD|20240709|10:57:03.851916|S|75|217.85|0|75
C|GLD|20240709|12:04:59.724805|S|1|218.44|0|1
C|GLD|20240709|12:13:27.842621|S|1|218.37|0|1
C|GLD|20240709|12:14:13.823426|S|1|218.31|0|1
C|GLD|20240709|12:42:24.590107|S|1|218.02|0|1
C|GLD|20240709|13:33:20.681791|S|1|218.32|0|1
C|GLD|20240709|14:00:10.735948|S|1|218.36|0|1
C|GLD|20240709|15:14:27.039876|S|121|218.73|0|121
C|GLD|20240709|15:16:35.740632|S|7|218.66|0|7
C|GLD|20240709|15:50:42.675650|S|100|218.6|0|100
C|GLD|20240709|15:53:52.054773|S|1|218.6|0|1
C|GLD|20240709|15:53:52.193686|S|1|218.59|0|1
C|GLDD|20240709|15:50:01.155497|S|12|8.18|0|12
C|GLDM|20240709|10:00:47.027399|S|800|46.9|0|800
C|GLDM|20240709|10:00:47.028015|S|1200|46.9|0|1200
C|GLDM|20240709|10:05:09.265914|S|10|46.74|0|10
C|GLDM|20240709|10:15:23.211661|S|1100|46.82|0|1100
C|GLDM|20240709|10:57:03.851095|S|10|46.7|0|10
C|GLDM|20240709|10:59:31.233040|S|10|46.66|0|10
C|GLDM|20240709|11:03:10.814537|S|700|46.72|0|700
C|GLDM|20240709|12:23:58.339983|S|1|46.78|0|1
C|GLDM|20240709|12:23:58.344769|S|1|46.78|0|1
C|GLDM|20240709|12:35:22.019895|S|400|46.76|0|400
C|GLDM|20240709|12:42:06.509751|S|200|46.74|0|200
C|GLDM|20240709|13:28:54.746885|S|1100|46.77|0|1100
C|GLL|20240709|11:44:58.095274|S|38|21.14|0|38
C|GLNG|20240709|15:59:39.691871|S|100|33.84|0|100
C|GLOB|20240709|10:25:53.917550|S|30|176.29|0|30
C|GLOB|20240709|10:29:40.562432|S|125|175.75|0|125
C|GLOB|20240709|10:29:40.562500|S|125|175.75|0|125
C|GLOB|20240709|10:29:40.562560|S|125|175.75|0|125
C|GLOB|20240709|10:29:40.562666|S|125|175.75|0|125
C|GLOB|20240709|10:32:58.860218|S|1|175.54|0|1
C|GLOB|20240709|10:32:58.860218|S|3|175.54|0|3
C|GLOB|20240709|10:33:03.154215|S|100|175.96|0|100
C|GLOB|20240709|10:33:03.154482|S|50|175.95|0|50
C|GLOB|20240709|10:37:41.464846|S|50|175.99|0|50
C|GLOB|20240709|12:42:28.367350|S|14|176.05|0|14
C|GLOB|20240709|12:42:28.367359|S|4|176.05|0|4
C|GLOB|20240709|12:42:28.367419|S|82|176.05|0|82
C|GLOB|20240709|12:50:46.297342|S|25|176.14|0|25
C|GLOB|20240709|12:50:46.297342|S|25|176.1|0|25
C|GLOB|20240709|12:50:46.297342|S|50|176.14|0|50
C|GLOB|20240709|12:50:46.297446|S|2|176.15|0|2
C|GLOB|20240709|13:41:10.687842|S|50|176.26|0|50
C|GLOB|20240709|13:41:10.687854|S|50|176.26|0|50
C|GLOB|20240709|14:23:01.880798|S|1|176.31|0|1
C|GLOB|20240709|14:52:18.304269|S|100|176.87|0|100
C|GLOB|20240709|15:27:36.964195|S|1|177.31|0|1
C|GLOB|20240709|15:27:36.964575|S|1|177.28|0|1
C|GLOB|20240709|15:49:42.929354|S|50|177.41|0|50
C|GLOB|20240709|15:49:42.929411|S|50|177.41|0|50
C|GLOB|20240709|15:59:45.765628|S|100|177.75|0|100
C|GLOB|20240709|15:59:45.840491|S|100|177.74|0|100
C|GLOB|20240709|15:59:58.092445|S|15|177.86|0|15
C|GLP|20240709|11:00:06.839903|S|3|45.07|0|3
C|GLP|20240709|11:00:09.108046|S|1|45.07|0|1
C|GLPI|20240709|09:49:39.925192|S|58|44.82|0|58
C|GLPI|20240709|09:56:15.422781|S|12|44.73|0|12
C|GLPI|20240709|11:16:02.192774|S|60|44.59|0|60
C|GLPI|20240709|13:58:26.532268|S|100|44.82|0|100
C|GLPI|20240709|15:59:04.481579|S|100|44.805|0|100
C|GLRE|20240709|12:59:00.180936|S|1|12.34|0|1
C|GLRE|20240709|13:08:45.878458|S|1|12.35|0|1
C|GLRE|20240709|13:24:54.777740|S|3|12.36|0|3
C|GLRE|20240709|13:24:54.777741|S|2|12.36|0|2
C|GLRE|20240709|13:24:54.777741|S|3|12.36|0|3
C|GLRE|20240709|13:34:14.171100|S|1|12.4|0|1
C|GLRE|20240709|13:34:14.171100|S|1|12.4|0|1
C|GLRE|20240709|13:34:14.171100|S|1|12.4|0|1
C|GLRE|20240709|13:34:14.171100|S|1|12.4|0|1
C|GLUE|20240709|14:26:00.556024|S|95|3.89|0|95
C|GLW|20240709|09:32:47.032988|S|100|43.77|0|100
C|GLW|20240709|09:32:47.032988|S|393|43.78|0|393
C|GLW|20240709|09:32:47.033185|S|207|43.78|0|207
C|GLW|20240709|09:47:22.185245|S|10|44.2|0|10
C|GLW|20240709|10:05:59.122812|S|100|44.685|0|100
C|GLW|20240709|10:08:12.862037|S|19|44.425|0|19
C|GLW|20240709|10:08:48.745634|S|19|44.35|0|19
C|GLW|20240709|10:10:30.755191|S|10|44.18|0|10
C|GLW|20240709|10:14:18.834920|S|2|43.95|0|2
C|GLW|20240709|10:27:44.244281|S|10|44.46|0|10
C|GLW|20240709|10:28:46.133324|S|100|44.405|0|100
C|GLW|20240709|10:29:12.264222|S|100|44.405|0|100
C|GLW|20240709|10:41:18.641237|S|1|44.37|0|1
C|GLW|20240709|10:41:18.641265|S|18|44.37|0|18
C|GLW|20240709|10:41:18.641328|S|81|44.37|0|81
C|GLW|20240709|10:44:13.433548|S|100|44.52|0|100
C|GLW|20240709|10:46:29.689102|S|14|44.51|0|14
C|GLW|20240709|10:46:40.291973|S|2|44.51|0|2
C|GLW|20240709|10:46:40.292043|S|84|44.51|0|84
C|GLW|20240709|10:48:32.637390|S|100|44.475|0|100
C|GLW|20240709|10:51:20.146074|S|5|44.47|0|5
C|GLW|20240709|10:53:53.003316|S|2|44.315|0|2
C|GLW|20240709|10:53:53.006207|S|13|44.32|0|13
C|GLW|20240709|11:01:38.875734|S|5|44.42|0|5
C|GLW|20240709|11:04:24.077641|S|3|44.29|0|3
C|GLW|20240709|11:07:07.536582|S|21|44.215|0|21
C|GLW|20240709|11:07:42.835952|S|1|44.195|0|1
C|GLW|20240709|11:07:42.841652|S|19|44.195|0|19
C|GLW|20240709|11:11:32.056663|S|4|44.3|0|4
C|GLW|20240709|11:12:38.313352|S|1|44.285|0|1
C|GLW|20240709|11:12:38.313414|S|99|44.285|0|99
C|GLW|20240709|11:13:25.144503|S|16|44.28|0|16
C|GLW|20240709|11:13:25.144571|S|84|44.28|0|84
C|GLW|20240709|11:16:10.349861|S|2|44.24|0|2
C|GLW|20240709|11:16:10.349885|S|20|44.24|0|20
C|GLW|20240709|11:16:10.349929|S|78|44.24|0|78
C|GLW|20240709|11:17:56.813032|S|4|44.25|0|4
C|GLW|20240709|11:19:20.551479|S|6|44.24|0|6
C|GLW|20240709|11:19:20.551565|S|6|44.24|0|6
C|GLW|20240709|11:19:20.551621|S|94|44.24|0|94
C|GLW|20240709|11:22:57.414514|S|1|44.185|0|1
C|GLW|20240709|11:23:44.984242|S|100|44.145|0|100
C|GLW|20240709|11:27:09.675662|S|2|44.04|0|2
C|GLW|20240709|11:27:09.675686|S|23|44.04|0|23
C|GLW|20240709|11:27:09.675742|S|75|44.04|0|75
C|GLW|20240709|11:37:22.948667|S|18|44.2|0|18
C|GLW|20240709|11:42:33.736445|S|15|44.29|0|15
C|GLW|20240709|11:42:45.710195|S|5|44.32|0|5
C|GLW|20240709|11:43:56.189733|S|1|44.34|0|1
C|GLW|20240709|11:43:56.189766|S|99|44.34|0|99
C|GLW|20240709|11:44:32.787104|S|6|44.35|0|6
C|GLW|20240709|11:48:03.500827|S|97|44.46|0|97
C|GLW|20240709|11:48:03.500827|S|100|44.46|0|100
C|GLW|20240709|11:50:33.907834|S|1|44.42|0|1
C|GLW|20240709|11:58:17.161094|S|10|44.57|0|10
C|GLW|20240709|11:59:26.498550|S|14|44.505|0|14
C|GLW|20240709|11:59:26.498611|S|2|44.505|0|2
C|GLW|20240709|12:02:37.039288|S|9|44.56|0|9
C|GLW|20240709|12:05:07.556187|S|3|44.65|0|3
C|GLW|20240709|12:08:51.890511|S|2|44.725|0|2
C|GLW|20240709|12:16:58.669660|S|100|44.48|0|100
C|GLW|20240709|12:20:16.087618|S|7|44.56|0|7
C|GLW|20240709|12:20:16.087618|S|4|44.56|0|4
C|GLW|20240709|12:29:42.515093|S|15|44.695|0|15
C|GLW|20240709|12:34:07.561930|S|6|44.7|0|6
C|GLW|20240709|12:34:07.561987|S|6|44.7|0|6
C|GLW|20240709|12:34:07.561987|S|6|44.7|0|6
C|GLW|20240709|12:34:07.562011|S|6|44.7|0|6
C|GLW|20240709|12:34:07.562011|S|82|44.7|0|82
C|GLW|20240709|12:38:41.431308|S|100|44.705|0|100
C|GLW|20240709|12:45:00.627472|S|17|44.59|0|17
C|GLW|20240709|12:45:00.627497|S|83|44.59|0|83
C|GLW|20240709|12:45:23.445830|S|90|44.61|0|90
C|GLW|20240709|12:45:52.459901|S|1|44.6|0|1
C|GLW|20240709|12:45:52.459964|S|99|44.6|0|99
C|GLW|20240709|12:46:41.572569|S|100|44.57|0|100
C|GLW|20240709|12:46:52.070924|S|69|44.56|0|69
C|GLW|20240709|12:48:03.849082|S|1|44.47|0|1
C|GLW|20240709|12:48:03.849356|S|50|44.47|0|50
C|GLW|20240709|12:48:03.849368|S|7|44.47|0|7
C|GLW|20240709|12:48:11.997548|S|12|44.47|0|12
C|GLW|20240709|12:48:14.077372|S|4|44.47|0|4
C|GLW|20240709|12:48:52.320075|S|19|44.45|0|19
C|GLW|20240709|12:48:52.320096|S|4|44.45|0|4
C|GLW|20240709|12:48:52.320135|S|77|44.45|0|77
C|GLW|20240709|12:50:06.254879|S|100|44.35|0|100
C|GLW|20240709|12:50:06.266258|S|11|44.35|0|11
C|GLW|20240709|12:50:06.384703|S|4|44.35|0|4
C|GLW|20240709|12:50:06.393428|S|1|44.35|0|1
C|GLW|20240709|12:53:58.806922|S|7|44.38|0|7
C|GLW|20240709|12:53:58.806934|S|5|44.38|0|5
C|GLW|20240709|12:55:19.704751|S|19|44.45|0|19
C|GLW|20240709|12:55:19.704759|S|4|44.45|0|4
C|GLW|20240709|12:55:19.705648|S|6|44.46|0|6
C|GLW|20240709|12:56:01.826893|S|7|44.48|0|7
C|GLW|20240709|12:56:01.826893|S|5|44.48|0|5
C|GLW|20240709|12:57:22.497329|S|38|44.46|0|38
C|GLW|20240709|12:57:22.497343|S|100|44.46|0|100
C|GLW|20240709|12:57:29.097211|S|13|44.47|0|13
C|GLW|20240709|12:57:29.097211|S|6|44.47|0|6
C|GLW|20240709|12:59:07.915462|S|6|44.45|0|6
C|GLW|20240709|12:59:23.692161|S|4|44.46|0|4
C|GLW|20240709|13:01:52.511694|S|17|44.46|0|17
C|GLW|20240709|13:01:52.511867|S|83|44.46|0|83
C|GLW|20240709|13:05:17.293375|S|100|44.465|0|100
C|GLW|20240709|13:05:56.122980|S|4|44.43|0|4
C|GLW|20240709|13:08:15.103181|S|100|44.445|0|100
C|GLW|20240709|13:10:01.570039|S|20|44.42|0|20
C|GLW|20240709|13:12:07.708607|S|35|44.43|0|35
C|GLW|20240709|13:24:21.586035|S|1|44.47|0|1
C|GLW|20240709|13:27:21.096552|S|12|44.57|0|12
C|GLW|20240709|13:30:08.961707|S|1|44.69|0|1
C|GLW|20240709|13:30:11.630384|S|4|44.69|0|4
C|GLW|20240709|13:30:49.034574|S|126|44.665|0|126
C|GLW|20240709|13:35:32.691556|S|13|44.77|0|13
C|GLW|20240709|13:37:52.740348|S|4|44.87|0|4
C|GLW|20240709|13:38:46.144551|S|21|44.885|0|21
C|GLW|20240709|13:42:39.741062|S|3|44.93|0|3
C|GLW|20240709|13:46:02.168870|S|2|45.01|0|2
C|GLW|20240709|13:49:01.425576|S|6|44.95|0|6
C|GLW|20240709|13:50:11.548921|S|3|44.92|0|3
C|GLW|20240709|13:54:27.802578|S|2|45.03|0|2
C|GLW|20240709|13:56:25.024665|S|9|45|0|9
C|GLW|20240709|13:57:04.708386|S|3|44.995|0|3
C|GLW|20240709|13:57:04.708496|S|17|44.995|0|17
C|GLW|20240709|13:57:42.533441|S|1|44.94|0|1
C|GLW|20240709|14:01:10.634451|S|4|44.9|0|4
C|GLW|20240709|14:11:20.130704|S|12|44.91|0|12
C|GLW|20240709|14:13:07.205133|S|9|44.89|0|9
C|GLW|20240709|14:14:46.671746|S|2|44.89|0|2
C|GLW|20240709|14:16:08.112476|S|1|44.84|0|1
C|GLW|20240709|14:18:55.773167|S|75|44.835|0|75
C|GLW|20240709|14:23:26.058386|S|4|44.81|0|4
C|GLW|20240709|14:24:18.169507|S|3|44.81|0|3
C|GLW|20240709|14:25:04.476323|S|3|44.79|0|3
C|GLW|20240709|14:25:04.476324|S|6|44.79|0|6
C|GLW|20240709|14:30:27.503203|S|8|44.83|0|8
C|GLW|20240709|14:31:16.090896|S|9|44.8|0|9
C|GLW|20240709|14:45:12.439605|S|1|44.82|0|1
C|GLW|20240709|14:45:30.774206|S|2|44.82|0|2
C|GLW|20240709|14:53:39.460414|S|1|44.9|0|1
C|GLW|20240709|14:57:53.741255|S|1|44.96|0|1
C|GLW|20240709|15:12:47.485251|S|35|44.74|0|35
C|GLW|20240709|15:17:58.745283|S|53|44.66|0|53
C|GLW|20240709|15:18:37.783001|S|35|44.62|0|35
C|GLW|20240709|15:19:53.288855|S|17|44.6|0|17
C|GLW|20240709|15:21:32.030866|S|2|44.58|0|2
C|GLW|20240709|15:21:32.030975|S|11|44.58|0|11
C|GLW|20240709|15:23:16.476964|S|40|44.61|0|40
C|GLW|20240709|15:23:17.372175|S|32|44.61|0|32
C|GLW|20240709|15:23:17.372252|S|68|44.61|0|68
C|GLW|20240709|15:23:17.372253|S|82|44.61|0|82
C|GLW|20240709|15:23:17.372255|S|18|44.61|0|18
C|GLW|20240709|15:25:40.155017|S|100|44.62|0|100
C|GLW|20240709|15:25:40.155384|S|5|44.63|0|5
C|GLW|20240709|15:25:40.156305|S|95|44.63|0|95
C|GLW|20240709|15:25:46.742052|S|100|44.66|0|100
C|GLW|20240709|15:25:46.742052|S|100|44.66|0|100
C|GLW|20240709|15:25:52.188489|S|20|44.65|0|20
C|GLW|20240709|15:26:26.978338|S|40|44.63|0|40
C|GLW|20240709|15:26:26.978367|S|6|44.63|0|6
C|GLW|20240709|15:26:26.978410|S|54|44.63|0|54
C|GLW|20240709|15:26:27.069379|S|100|44.64|0|100
C|GLW|20240709|15:27:31.176950|S|5|44.63|0|5
C|GLW|20240709|15:27:34.855842|S|5|44.61|0|5
C|GLW|20240709|15:27:34.855909|S|95|44.61|0|95
C|GLW|20240709|15:28:10.308240|S|16|44.6|0|16
C|GLW|20240709|15:28:41.470725|S|23|44.6|0|23
C|GLW|20240709|15:28:41.470740|S|100|44.6|0|100
C|GLW|20240709|15:28:41.470741|S|100|44.6|0|100
C|GLW|20240709|15:29:09.088771|S|15|44.61|0|15
C|GLW|20240709|15:29:09.088771|S|10|44.61|0|10
C|GLW|20240709|15:30:25.458359|S|100|44.54|0|100
C|GLW|20240709|15:30:52.367967|S|100|44.58|0|100
C|GLW|20240709|15:31:09.300840|S|100|44.59|0|100
C|GLW|20240709|15:33:40.879937|S|100|44.58|0|100
C|GLW|20240709|15:35:09.463221|S|14|44.6|0|14
C|GLW|20240709|15:35:09.463222|S|100|44.6|0|100
C|GLW|20240709|15:35:09.463222|S|22|44.6|0|22
C|GLW|20240709|15:40:30.524801|S|100|44.6|0|100
C|GLW|20240709|15:40:34.503229|S|100|44.6|0|100
C|GLW|20240709|15:41:13.910432|S|1|44.6|0|1
C|GLW|20240709|15:42:14.408111|S|1|44.58|0|1
C|GLW|20240709|15:43:08.897004|S|100|44.56|0|100
C|GLW|20240709|15:43:08.897093|S|1|44.56|0|1
C|GLW|20240709|15:43:08.897093|S|1|44.56|0|1
C|GLW|20240709|15:43:08.897093|S|1|44.56|0|1
C|GLW|20240709|15:43:35.715326|S|1|44.57|0|1
C|GLW|20240709|15:43:35.715326|S|1|44.57|0|1
C|GLW|20240709|15:43:35.715326|S|100|44.57|0|100
C|GLW|20240709|15:43:38.714983|S|1|44.57|0|1
C|GLW|20240709|15:44:09.406506|S|36|44.57|0|36
C|GLW|20240709|15:44:09.406665|S|1|44.57|0|1
C|GLW|20240709|15:44:09.406665|S|64|44.57|0|64
C|GLW|20240709|15:44:29.408959|S|100|44.59|0|100
C|GLW|20240709|15:44:29.408960|S|1|44.59|0|1
C|GLW|20240709|15:44:46.370010|S|14|44.58|0|14
C|GLW|20240709|15:45:03.529747|S|20|44.59|0|20
C|GLW|20240709|15:45:03.529747|S|1|44.59|0|1
C|GLW|20240709|15:45:03.529748|S|12|44.59|0|12
C|GLW|20240709|15:45:13.647152|S|58|44.58|0|58
C|GLW|20240709|15:45:13.647170|S|42|44.58|0|42
C|GLW|20240709|15:45:14.934456|S|4|44.59|0|4
C|GLW|20240709|15:45:14.934456|S|1|44.59|0|1
C|GLW|20240709|15:45:28.891585|S|1|44.57|0|1
C|GLW|20240709|15:45:37.792507|S|100|44.56|0|100
C|GLW|20240709|15:45:56.152769|S|31|44.56|0|31
C|GLW|20240709|15:45:56.152769|S|2|44.56|0|2
C|GLW|20240709|15:46:06.501551|S|18|44.57|0|18
C|GLW|20240709|15:46:06.501551|S|13|44.57|0|13
C|GLW|20240709|15:46:06.501551|S|1|44.57|0|1
C|GLW|20240709|15:46:10.097233|S|1|44.58|0|1
C|GLW|20240709|15:46:10.742767|S|11|44.59|0|11
C|GLW|20240709|15:46:10.742767|S|1|44.59|0|1
C|GLW|20240709|15:46:48.468068|S|3|44.58|0|3
C|GLW|20240709|15:46:48.468068|S|1|44.58|0|1
C|GLW|20240709|15:46:48.468068|S|6|44.58|0|6
C|GLW|20240709|15:46:48.616608|S|1|44.59|0|1
C|GLW|20240709|15:47:01.154999|S|2|44.59|0|2
C|GLW|20240709|15:47:01.154999|S|6|44.59|0|6
C|GLW|20240709|15:47:10.945621|S|7|44.58|0|7
C|GLW|20240709|15:47:26.286073|S|63|44.57|0|63
C|GLW|20240709|15:47:35.400300|S|12|44.57|0|12
C|GLW|20240709|15:47:45.909503|S|25|44.57|0|25
C|GLW|20240709|15:48:15.023512|S|31|44.57|0|31
C|GLW|20240709|15:48:15.053188|S|2|44.58|0|2
C|GLW|20240709|15:48:15.053188|S|1|44.58|0|1
C|GLW|20240709|15:48:15.053189|S|100|44.58|0|100
C|GLW|20240709|15:48:15.053189|S|2|44.58|0|2
C|GLW|20240709|15:48:37.473492|S|100|44.56|0|100
C|GLW|20240709|15:48:43.575925|S|4|44.56|0|4
C|GLW|20240709|15:48:45.842785|S|100|44.56|0|100
C|GLW|20240709|15:48:45.857969|S|100|44.57|0|100
C|GLW|20240709|15:48:45.857970|S|3|44.57|0|3
C|GLW|20240709|15:48:53.682542|S|1|44.545|0|1
C|GLW|20240709|15:48:54.802764|S|1|44.55|0|1
C|GLW|20240709|15:49:41.463707|S|1|44.53|0|1
C|GLW|20240709|15:49:41.463708|S|53|44.53|0|53
C|GLW|20240709|15:49:41.463728|S|40|44.53|0|40
C|GLW|20240709|15:49:41.463728|S|6|44.53|0|6
C|GLW|20240709|15:49:41.463729|S|100|44.53|0|100
C|GLW|20240709|15:49:41.463729|S|1|44.53|0|1
C|GLW|20240709|15:49:41.463730|S|2|44.53|0|2
C|GLW|20240709|15:49:42.862989|S|1|44.54|0|1
C|GLW|20240709|15:49:42.862990|S|99|44.54|0|99
C|GLW|20240709|15:49:42.863160|S|1|44.54|0|1
C|GLW|20240709|15:49:57.791921|S|1|44.53|0|1
C|GLW|20240709|15:50:02.825362|S|1|44.54|0|1
C|GLW|20240709|15:50:10.089718|S|100|44.54|0|100
C|GLW|20240709|15:50:18.339132|S|3|44.52|0|3
C|GLW|20240709|15:50:20.379955|S|1|44.53|0|1
C|GLW|20240709|15:50:32.338876|S|24|44.54|0|24
C|GLW|20240709|15:50:32.338876|S|41|44.54|0|41
C|GLW|20240709|15:50:35.529460|S|100|44.55|0|100
C|GLW|20240709|15:50:45.261262|S|3|44.55|0|3
C|GLW|20240709|15:50:55.470191|S|1|44.53|0|1
C|GLW|20240709|15:51:00.451567|S|1|44.54|0|1
C|GLW|20240709|15:51:00.451567|S|100|44.54|0|100
C|GLW|20240709|15:51:00.451569|S|2|44.54|0|2
C|GLW|20240709|15:51:10.298163|S|100|44.46|0|100
C|GLW|20240709|15:51:32.108690|S|1|44.49|0|1
C|GLW|20240709|15:51:32.108690|S|100|44.49|0|100
C|GLW|20240709|15:51:37.158961|S|100|44.5|0|100
C|GLW|20240709|15:51:41.732499|S|26|44.49|0|26
C|GLW|20240709|15:51:41.733018|S|12|44.49|0|12
C|GLW|20240709|15:51:50.061007|S|3|44.5|0|3
C|GLW|20240709|15:52:21.386362|S|3|44.49|0|3
C|GLW|20240709|15:52:23.912355|S|3|44.5|0|3
C|GLW|20240709|15:52:23.912355|S|100|44.5|0|100
C|GLW|20240709|15:52:23.912355|S|100|44.5|0|100
C|GLW|20240709|15:52:23.912357|S|100|44.5|0|100
C|GLW|20240709|15:52:23.912357|S|1|44.5|0|1
C|GLW|20240709|15:52:23.912357|S|2|44.5|0|2
C|GLW|20240709|15:52:34.595745|S|1|44.51|0|1
C|GLW|20240709|15:52:44.202223|S|7|44.53|0|7
C|GLW|20240709|15:52:44.202223|S|1|44.53|0|1
C|GLW|20240709|15:52:50.018945|S|43|44.53|0|43
C|GLW|20240709|15:52:54.575425|S|56|44.53|0|56
C|GLW|20240709|15:53:46.304325|S|100|44.51|0|100
C|GLW|20240709|15:53:46.304325|S|7|44.51|0|7
C|GLW|20240709|15:53:46.304325|S|100|44.51|0|100
C|GLW|20240709|15:53:46.304326|S|100|44.51|0|100
C|GLW|20240709|15:54:03.201242|S|29|44.5|0|29
C|GLW|20240709|15:54:05.113250|S|1|44.51|0|1
C|GLW|20240709|15:54:05.113251|S|100|44.51|0|100
C|GLW|20240709|15:54:06.556488|S|4|44.51|0|4
C|GLW|20240709|15:54:06.556488|S|100|44.51|0|100
C|GLW|20240709|15:54:06.570009|S|3|44.52|0|3
C|GLW|20240709|15:54:06.570010|S|2|44.52|0|2
C|GLW|20240709|15:54:25.253731|S|11|44.53|0|11
C|GLW|20240709|15:54:25.254606|S|5|44.53|0|5
C|GLW|20240709|15:54:27.009475|S|5|44.53|0|5
C|GLW|20240709|15:54:27.112929|S|7|44.53|0|7
C|GLW|20240709|15:54:27.493478|S|1|44.53|0|1
C|GLW|20240709|15:54:27.493478|S|72|44.53|0|72
C|GLW|20240709|15:54:35.210712|S|12|44.52|0|12
C|GLW|20240709|15:54:40.017589|S|20|44.52|0|20
C|GLW|20240709|15:54:42.890693|S|21|44.52|0|21
C|GLW|20240709|15:54:48.756548|S|100|44.53|0|100
C|GLW|20240709|15:55:00.907224|S|3|44.52|0|3
C|GLW|20240709|15:55:01.183560|S|3|44.52|0|3
C|GLW|20240709|15:55:01.570584|S|52|44.52|0|52
C|GLW|20240709|15:55:01.714328|S|5|44.52|0|5
C|GLW|20240709|15:55:28.356439|S|100|44.5|0|100
C|GLW|20240709|15:55:30.396480|S|100|44.47|0|100
C|GLW|20240709|15:55:32.873778|S|100|44.48|0|100
C|GLW|20240709|15:55:32.875096|S|100|44.48|0|100
C|GLW|20240709|15:55:35.390027|S|100|44.49|0|100
C|GLW|20240709|15:55:39.093637|S|12|44.51|0|12
C|GLW|20240709|15:55:39.094143|S|11|44.52|0|11
C|GLW|20240709|15:55:44.214575|S|100|44.5|0|100
C|GLW|20240709|15:55:44.457774|S|100|44.5|0|100
C|GLW|20240709|15:55:51.145967|S|1|44.5|0|1
C|GLW|20240709|15:55:51.145968|S|99|44.5|0|99
C|GLW|20240709|15:55:53.948404|S|100|44.49|0|100
C|GLW|20240709|15:56:00.089090|S|100|44.51|0|100
C|GLW|20240709|15:56:09.807093|S|1|44.52|0|1
C|GLW|20240709|15:56:10.850570|S|6|44.53|0|6
C|GLW|20240709|15:56:10.850571|S|100|44.53|0|100
C|GLW|20240709|15:56:10.850571|S|2|44.53|0|2
C|GLW|20240709|15:56:11.201196|S|1|44.54|0|1
C|GLW|20240709|15:56:17.633141|S|8|44.54|0|8
C|GLW|20240709|15:56:21.834879|S|20|44.55|0|20
C|GLW|20240709|15:56:22.282907|S|80|44.55|0|80
C|GLW|20240709|15:56:34.228103|S|2|44.58|0|2
C|GLW|20240709|15:56:36.824056|S|1|44.59|0|1
C|GLW|20240709|15:56:38.403543|S|14|44.58|0|14
C|GLW|20240709|15:56:42.599952|S|1|44.6|0|1
C|GLW|20240709|15:56:42.599953|S|1|44.6|0|1
C|GLW|20240709|15:56:47.663784|S|3|44.6|0|3
C|GLW|20240709|15:56:47.859675|S|100|44.6|0|100
C|GLW|20240709|15:56:47.859675|S|97|44.6|0|97
C|GLW|20240709|15:56:49.124699|S|3|44.6|0|3
C|GLW|20240709|15:56:57.071319|S|18|44.61|0|18
C|GLW|20240709|15:57:09.601612|S|7|44.64|0|7
C|GLW|20240709|15:57:25.784998|S|100|44.66|0|100
C|GLW|20240709|15:57:25.784998|S|124|44.66|0|124
C|GLW|20240709|15:57:45.284917|S|8|44.67|0|8
C|GLW|20240709|15:57:46.237834|S|3|44.67|0|3
C|GLW|20240709|15:57:49.033766|S|3|44.67|0|3
C|GLW|20240709|15:57:54.114926|S|57|44.68|0|57
C|GLW|20240709|15:57:54.115140|S|2|44.69|0|2
C|GLW|20240709|15:57:54.703899|S|100|44.68|0|100
C|GLW|20240709|15:57:58.359023|S|87|44.68|0|87
C|GLW|20240709|15:57:58.359034|S|13|44.68|0|13
C|GLW|20240709|15:58:22.461383|S|100|44.7|0|100
C|GLW|20240709|15:58:22.463859|S|45|44.7|0|45
C|GLW|20240709|15:58:25.271910|S|100|44.7|0|100
C|GLW|20240709|15:58:25.464880|S|100|44.69|0|100
C|GLW|20240709|15:58:25.464880|S|200|44.69|0|200
C|GLW|20240709|15:58:28.561437|S|100|44.68|0|100
C|GLW|20240709|15:58:28.561437|S|100|44.68|0|100
C|GLW|20240709|15:58:29.464461|S|100|44.65|0|100
C|GLW|20240709|15:58:34.296672|S|100|44.66|0|100
C|GLW|20240709|15:58:34.296826|S|30|44.66|0|30
C|GLW|20240709|15:58:35.603801|S|100|44.66|0|100
C|GLW|20240709|15:58:43.739005|S|200|44.65|0|200
C|GLW|20240709|15:58:43.739005|S|100|44.65|0|100
C|GLW|20240709|15:58:43.739005|S|100|44.65|0|100
C|GLW|20240709|15:58:45.328577|S|1|44.67|0|1
C|GLW|20240709|15:58:45.328577|S|4|44.67|0|4
C|GLW|20240709|15:58:45.328578|S|15|44.67|0|15
C|GLW|20240709|15:58:59.399531|S|8|44.68|0|8
C|GLW|20240709|15:59:00.015588|S|4|44.68|0|4
C|GLW|20240709|15:59:05.986653|S|4|44.67|0|4
C|GLW|20240709|15:59:08.467303|S|100|44.66|0|100
C|GLW|20240709|15:59:08.467303|S|100|44.66|0|100
C|GLW|20240709|15:59:08.467313|S|200|44.66|0|200
C|GLW|20240709|15:59:18.464196|S|484|44.68|0|484
C|GLW|20240709|15:59:21.463596|S|100|44.68|0|100
C|GLW|20240709|15:59:25.465571|S|100|44.69|0|100
C|GLW|20240709|15:59:25.465571|S|481|44.69|0|481
C|GLW|20240709|15:59:26.463964|S|100|44.69|0|100
C|GLW|20240709|15:59:29.464795|S|100|44.69|0|100
C|GLW|20240709|15:59:30.465354|S|100|44.69|0|100
C|GLW|20240709|15:59:31.465157|S|100|44.69|0|100
C|GLW|20240709|15:59:36.464745|S|52|44.68|0|52
C|GLW|20240709|15:59:37.465220|S|33|44.68|0|33
C|GLW|20240709|15:59:38.464555|S|100|44.68|0|100
C|GLW|20240709|15:59:38.464555|S|200|44.68|0|200
C|GLW|20240709|15:59:38.464555|S|15|44.68|0|15
C|GLW|20240709|15:59:38.464556|S|33|44.68|0|33
C|GLW|20240709|15:59:38.464556|S|52|44.68|0|52
C|GLW|20240709|15:59:39.465852|S|19|44.69|0|19
C|GLW|20240709|15:59:40.465358|S|15|44.69|0|15
C|GLW|20240709|15:59:43.466197|S|25|44.71|0|25
C|GLW|20240709|15:59:43.466198|S|75|44.71|0|75
C|GLW|20240709|15:59:45.126352|S|70|44.71|0|70
C|GLW|20240709|15:59:45.126352|S|30|44.71|0|30
C|GLW|20240709|15:59:45.466435|S|100|44.71|0|100
C|GLW|20240709|15:59:47.648223|S|39|44.72|0|39
C|GLW|20240709|15:59:49.424602|S|7|44.71|0|7
C|GLW|20240709|15:59:50.470261|S|84|44.71|0|84
C|GLW|20240709|15:59:50.470261|S|16|44.71|0|16
C|GLW|20240709|15:59:51.466223|S|100|44.67|0|100
C|GM|20240709|09:38:09.257148|S|17|46.32|0|17
C|GM|20240709|10:14:43.279063|S|100|46.675|0|100
C|GM|20240709|10:44:10.044271|S|5|46.75|0|5
C|GM|20240709|11:02:17.279885|S|2|46.78|0|2
C|GM|20240709|11:38:36.453086|S|100|46.515|0|100
C|GM|20240709|11:39:25.405660|S|100|46.505|0|100
C|GM|20240709|12:02:58.943141|S|100|46.495|0|100
C|GM|20240709|12:03:42.730806|S|31|46.47|0|31
C|GM|20240709|12:03:42.777484|S|100|46.465|0|100
C|GM|20240709|12:04:03.732620|S|100|46.47|0|100
C|GM|20240709|12:04:10.273482|S|100|46.45|0|100
C|GM|20240709|12:04:10.355617|S|100|46.45|0|100
C|GM|20240709|12:04:10.888434|S|100|46.45|0|100
C|GM|20240709|12:04:13.480642|S|48|46.45|0|48
C|GM|20240709|12:04:18.987522|S|78|46.45|0|78
C|GM|20240709|12:04:39.562498|S|100|46.44|0|100
C|GM|20240709|12:05:53.851681|S|1|46.47|0|1
C|GM|20240709|12:09:53.686129|S|100|46.475|0|100
C|GM|20240709|12:35:04.606818|S|100|46.705|0|100
C|GM|20240709|12:39:11.504682|S|4|46.74|0|4
C|GM|20240709|12:45:21.186669|S|23|46.695|0|23
C|GM|20240709|12:45:27.865254|S|77|46.695|0|77
C|GM|20240709|12:46:47.148575|S|1|46.73|0|1
C|GM|20240709|13:11:18.115405|S|100|46.815|0|100
C|GM|20240709|14:08:57.045996|S|233|46.45|0|233
C|GM|20240709|14:26:05.875442|S|18|46.57|0|18
C|GM|20240709|14:40:49.753289|S|100|46.475|0|100
C|GM|20240709|14:57:54.751181|S|1|46.395|0|1
C|GM|20240709|15:00:01.322937|S|100|46.395|0|100
C|GM|20240709|15:01:07.653654|S|100|46.39|0|100
C|GM|20240709|15:02:26.301847|S|78|46.35|0|78
C|GM|20240709|15:07:12.516544|S|100|46.31|0|100
C|GM|20240709|15:07:19.992986|S|67|46.3|0|67
C|GM|20240709|15:09:53.886923|S|3|46.3|0|3
C|GM|20240709|15:11:16.902670|S|100|46.28|0|100
C|GM|20240709|15:13:03.290207|S|100|46.29|0|100
C|GM|20240709|15:18:34.684943|S|22|46.285|0|22
C|GM|20240709|15:18:34.685275|S|22|46.285|0|22
C|GM|20240709|15:22:25.186277|S|50|46.27|0|50
C|GM|20240709|15:22:25.186277|S|50|46.27|0|50
C|GM|20240709|15:22:28.327812|S|100|46.26|0|100
C|GM|20240709|15:22:39.072605|S|100|46.24|0|100
C|GM|20240709|15:22:44.264597|S|100|46.24|0|100
C|GM|20240709|15:22:47.578592|S|100|46.24|0|100
C|GM|20240709|15:23:48.607487|S|5|46.25|0|5
C|GM|20240709|15:27:24.612078|S|46|46.29|0|46
C|GM|20240709|15:27:34.581824|S|50|46.29|0|50
C|GM|20240709|15:27:34.582170|S|46|46.29|0|46
C|GM|20240709|15:27:34.582170|S|4|46.29|0|4
C|GM|20240709|15:27:34.582171|S|50|46.29|0|50
C|GM|20240709|15:27:43.939469|S|50|46.29|0|50
C|GM|20240709|15:27:45.584369|S|3|46.29|0|3
C|GM|20240709|15:29:52.527666|S|9|46.25|0|9
C|GM|20240709|15:31:45.441768|S|2|46.22|0|2
C|GM|20240709|15:32:59.716259|S|11|46.21|0|11
C|GM|20240709|15:32:59.716277|S|69|46.21|0|69
C|GM|20240709|15:34:14.194311|S|9|46.22|0|9
C|GM|20240709|15:35:18.435306|S|10|46.2|0|10
C|GM|20240709|15:38:05.255450|S|32|46.22|0|32
C|GM|20240709|15:38:13.759342|S|19|46.22|0|19
C|GM|20240709|15:38:21.747203|S|11|46.22|0|11
C|GM|20240709|15:42:36.018100|S|10|46.23|0|10
C|GM|20240709|15:42:46.067657|S|100|46.23|0|100
C|GM|20240709|15:43:17.757328|S|43|46.22|0|43
C|GM|20240709|15:44:01.837252|S|31|46.2|0|31
C|GM|20240709|15:44:02.063005|S|24|46.2|0|24
C|GM|20240709|15:44:08.835819|S|19|46.2|0|19
C|GM|20240709|15:44:08.835819|S|13|46.2|0|13
C|GM|20240709|15:44:27.212392|S|47|46.2|0|47
C|GM|20240709|15:44:53.134237|S|100|46.19|0|100
C|GM|20240709|15:44:53.134770|S|25|46.19|0|25
C|GM|20240709|15:45:22.388109|S|46|46.19|0|46
C|GM|20240709|15:45:33.908595|S|72|46.2|0|72
C|GM|20240709|15:45:45.225423|S|14|46.2|0|14
C|GM|20240709|15:46:03.608283|S|33|46.19|0|33
C|GM|20240709|15:46:10.280463|S|5|46.2|0|5
C|GM|20240709|15:46:14.668928|S|9|46.215|0|9
C|GM|20240709|15:46:17.277552|S|24|46.235|0|24
C|GM|20240709|15:46:23.231372|S|15|46.25|0|15
C|GM|20240709|15:46:30.385828|S|100|46.27|0|100
C|GM|20240709|15:46:34.613486|S|3|46.27|0|3
C|GM|20240709|15:46:40.315494|S|39|46.27|0|39
C|GM|20240709|15:49:06.686441|S|21|46.28|0|21
C|GM|20240709|15:49:19.857690|S|7|46.27|0|7
C|GM|20240709|15:51:53.529387|S|100|46.3|0|100
C|GM|20240709|15:51:53.530454|S|70|46.3|0|70
C|GM|20240709|15:52:00.153693|S|111|46.285|0|111
C|GM|20240709|15:52:39.687436|S|100|46.26|0|100
C|GM|20240709|15:52:40.865883|S|100|46.26|0|100
C|GM|20240709|15:52:45.046471|S|21|46.25|0|21
C|GM|20240709|15:52:49.154658|S|3|46.25|0|3
C|GM|20240709|15:52:59.723721|S|7|46.27|0|7
C|GM|20240709|15:53:01.035524|S|9|46.27|0|9
C|GM|20240709|15:53:04.865107|S|38|46.28|0|38
C|GM|20240709|15:54:09.276248|S|100|46.27|0|100
C|GM|20240709|15:54:09.276401|S|39|46.27|0|39
C|GM|20240709|15:54:13.279898|S|3|46.27|0|3
C|GM|20240709|15:54:19.802828|S|4|46.27|0|4
C|GM|20240709|15:54:50.739531|S|100|46.27|0|100
C|GM|20240709|15:54:59.806423|S|2|46.275|0|2
C|GM|20240709|15:54:59.806424|S|98|46.275|0|98
C|GM|20240709|15:55:00.843017|S|100|46.28|0|100
C|GM|20240709|15:55:37.743988|S|100|46.25|0|100
C|GM|20240709|15:55:38.103325|S|1|46.25|0|1
C|GM|20240709|15:55:41.991052|S|1|46.26|0|1
C|GM|20240709|15:55:44.196975|S|100|46.25|0|100
C|GM|20240709|15:55:50.548121|S|47|46.28|0|47
C|GM|20240709|15:55:51.532430|S|50|46.3|0|50
C|GM|20240709|15:55:55.002593|S|55|46.29|0|55
C|GM|20240709|15:55:56.871662|S|22|46.29|0|22
C|GM|20240709|15:55:56.871662|S|45|46.29|0|45
C|GM|20240709|15:56:00.467189|S|100|46.295|0|100
C|GM|20240709|15:56:01.828810|S|100|46.31|0|100
C|GM|20240709|15:56:11.512632|S|100|46.3|0|100
C|GM|20240709|15:57:13.331411|S|77|46.31|0|77
C|GM|20240709|15:57:16.262670|S|2|46.31|0|2
C|GM|20240709|15:57:16.262670|S|98|46.31|0|98
C|GM|20240709|15:57:16.262998|S|2|46.31|0|2
C|GM|20240709|15:57:16.336672|S|96|46.31|0|96
C|GM|20240709|15:57:16.440441|S|42|46.31|0|42
C|GM|20240709|15:57:16.440441|S|4|46.31|0|4
C|GM|20240709|15:57:23.066421|S|2|46.305|0|2
C|GM|20240709|15:57:45.207411|S|17|46.29|0|17
C|GM|20240709|15:58:02.667590|S|100|46.29|0|100
C|GM|20240709|15:58:50.024177|S|54|46.27|0|54
C|GM|20240709|15:59:09.829775|S|100|46.26|0|100
C|GM|20240709|15:59:10.546447|S|100|46.26|0|100
C|GM|20240709|15:59:29.421322|S|100|46.24|0|100
C|GM|20240709|15:59:30.375054|S|3|46.24|0|3
C|GM|20240709|15:59:30.792190|S|3|46.24|0|3
C|GM|20240709|15:59:37.213924|S|100|46.23|0|100
C|GM|20240709|15:59:41.045746|S|100|46.23|0|100
C|GM|20240709|15:59:41.045974|S|100|46.23|0|100
C|GM|20240709|15:59:46.127194|S|57|46.23|0|57
C|GM|20240709|15:59:46.127194|S|43|46.23|0|43
C|GM|20240709|15:59:46.129261|S|43|46.23|0|43
C|GM|20240709|15:59:50.365803|S|39|46.24|0|39
C|GM|20240709|15:59:50.691730|S|30|46.24|0|30
C|GM|20240709|15:59:51.268880|S|62|46.23|0|62
C|GMAY|20240709|12:37:39.146594|S|100|35.33|0|100
C|GMAY|20240709|14:51:36.319991|S|100|35.31|0|100
C|GME|20240709|09:32:57.988349|S|100|24.95|0|100
C|GME|20240709|09:47:38.195965|S|100|24.93|0|100
C|GME|20240709|09:47:49.809991|S|15|25|0|15
C|GME|20240709|09:47:49.810060|S|100|25|0|100
C|GME|20240709|09:51:19.536815|S|25|24.83|0|25
C|GME|20240709|09:52:56.374993|S|150|24.69|0|150
C|GME|20240709|09:57:59.679634|S|100|24.4|0|100
C|GME|20240709|09:58:00.170184|S|4|24.43|0|4
C|GME|20240709|09:58:03.966443|S|100|24.49|0|100
C|GME|20240709|09:58:13.651182|S|25|24.5|0|25
C|GME|20240709|10:02:06.589693|S|5|24.47|0|5
C|GME|20240709|10:26:14.380068|S|150|24.25|0|150
C|GME|20240709|10:34:30.244373|S|100|24.32|0|100
C|GME|20240709|10:36:26.547954|S|100|24.31|0|100
C|GME|20240709|10:56:13.856779|S|138|24.25|0|138
C|GME|20240709|11:12:12.514556|S|75|24.14|0|75
C|GME|20240709|11:15:06.004935|S|3|24.06|0|3
C|GME|20240709|11:15:06.124288|S|147|24.06|0|147
C|GME|20240709|11:15:06.124917|S|150|24.06|0|150
C|GME|20240709|11:16:08.548385|S|10|24.02|0|10
C|GME|20240709|11:16:55.207136|S|1|24.08|0|1
C|GME|20240709|11:34:57.066461|S|100|24.24|0|100
C|GME|20240709|11:54:44.952323|S|10|24.2|0|10
C|GME|20240709|11:54:44.952323|S|25|24.2|0|25
C|GME|20240709|11:54:44.952323|S|45|24.2|0|45
C|GME|20240709|11:54:44.952324|S|10|24.2|0|10
C|GME|20240709|11:56:56.738167|S|100|24.19|0|100
C|GME|20240709|12:26:05.501902|S|150|24.22|0|150
C|GME|20240709|12:26:05.502463|S|100|24.22|0|100
C|GME|20240709|12:26:05.507832|S|50|24.22|0|50
C|GME|20240709|12:26:09.390062|S|100|24.23|0|100
C|GME|20240709|12:26:09.390658|S|50|24.23|0|50
C|GME|20240709|13:10:07.377818|S|150|24.48|0|150
C|GME|20240709|13:29:14.292765|S|11|24.58|0|11
C|GME|20240709|15:25:26.206008|S|3|24.4|0|3
C|GME|20240709|15:38:07.785431|S|4|24.27|0|4
C|GME|20240709|15:39:47.167919|S|100|24.29|0|100
C|GME|20240709|15:39:51.831856|S|50|24.29|0|50
C|GME|20240709|15:46:22.162320|S|100|24.45|0|100
C|GME|20240709|15:50:04.004791|S|100|24.59|0|100
C|GME|20240709|15:52:21.048395|S|4|24.59|0|4
C|GME|20240709|15:59:30.330078|S|4|24.57|0|4
C|GME|20240709|15:59:55.762958|S|1|24.57|0|1
C|GMED|20240709|10:02:33.927759|S|30|68.45|0|30
C|GMED|20240709|10:04:40.181410|S|6|68.52|0|6
C|GMED|20240709|10:04:40.181612|S|30|68.52|0|30
C|GMED|20240709|10:04:40.181649|S|63|68.52|0|63
C|GMED|20240709|10:04:40.181907|S|3|68.52|0|3
C|GMED|20240709|10:04:40.181994|S|4|68.52|0|4
C|GMED|20240709|10:04:40.857244|S|22|68.52|0|22
C|GMED|20240709|12:51:50.998648|S|100|68.59|0|100
C|GMED|20240709|14:51:53.139367|S|4|68.28|0|4
C|GMED|20240709|14:51:53.139489|S|10|68.28|0|10
C|GMED|20240709|15:55:46.123563|S|1|68.46|0|1
C|GMRE|20240709|09:48:21.641027|S|80|8.995|0|80
C|GMRE|20240709|14:29:23.451947|S|30|8.965|0|30
C|GMRE|20240709|15:50:08.819751|S|98|8.96|0|98
C|GMRE|20240709|15:56:32.328546|S|5|8.94|0|5
C|GMS|20240709|15:59:49.460753|S|46|78.67|0|46
C|GNE|20240709|11:14:08.039349|S|68|15.2|0|68
C|GNE|20240709|13:48:51.435119|S|3|15.34|0|3
C|GNE|20240709|13:49:55.355672|S|2|15.34|0|2
C|GNE|20240709|13:51:15.584772|S|65|15.34|0|65
C|GNE|20240709|15:01:07.865243|S|25|15.35|0|25
C|GNE|20240709|15:01:23.057359|S|5|15.35|0|5
C|GNE|20240709|15:19:52.782628|S|53|15.22|0|53
C|GNE|20240709|15:51:28.095466|S|8|15.27|0|8
C|GNE|20240709|15:52:04.738046|S|45|15.27|0|45
C|GNK|20240709|09:33:00.014894|S|1|20.68|0|1
C|GNK|20240709|11:10:52.332955|S|38|20.56|0|38
C|GNK|20240709|12:07:17.203338|S|2|20.61|0|2
C|GNK|20240709|12:08:48.830000|S|2|20.61|0|2
C|GNK|20240709|12:34:35.041882|S|10|20.65|0|10
C|GNL|20240709|09:49:45.276929|S|1|7.55|0|1
C|GNL|20240709|09:53:02.985041|S|2|7.525|0|2
C|GNL|20240709|10:01:30.883455|S|2|7.52|0|2
C|GNL|20240709|10:11:11.694354|S|100|7.48|0|100
C|GNL|20240709|10:14:38.015383|S|18|7.47|0|18
C|GNL|20240709|10:32:59.446236|S|100|7.48|0|100
C|GNL|20240709|10:51:51.589292|S|30|7.47|0|30
C|GNL|20240709|10:54:14.629154|S|235|7.44|0|235
C|GNL|20240709|10:59:25.089383|S|100|7.445|0|100
C|GNL|20240709|10:59:52.338011|S|10|7.445|0|10
C|GNL|20240709|11:31:00.904307|S|21|7.425|0|21
C|GNL|20240709|11:48:33.031530|S|3|7.44|0|3
C|GNL|20240709|12:02:47.287021|S|6|7.45|0|6
C|GNL|20240709|12:03:20.297854|S|1|7.46|0|1
C|GNL|20240709|12:08:33.960061|S|70|7.45|0|70
C|GNL|20240709|12:21:18.031256|S|71|7.47|0|71
C|GNL|20240709|12:21:18.031256|S|29|7.47|0|29
C|GNL|20240709|12:37:53.207478|S|100|7.47|0|100
C|GNL|20240709|12:39:15.816193|S|40|7.47|0|40
C|GNL|20240709|12:43:05.267046|S|96|7.46|0|96
C|GNL|20240709|12:43:06.130502|S|96|7.46|0|96
C|GNL|20240709|12:51:52.842974|S|1|7.46|0|1
C|GNL|20240709|12:58:20.023269|S|100|7.45|0|100
C|GNL|20240709|13:06:27.046411|S|92|7.47|0|92
C|GNL|20240709|13:25:19.523689|S|100|7.46|0|100
C|GNL|20240709|13:31:34.348431|S|100|7.47|0|100
C|GNL|20240709|13:33:36.963893|S|45|7.48|0|45
C|GNL|20240709|13:34:15.070290|S|100|7.48|0|100
C|GNL|20240709|13:36:29.853570|S|100|7.49|0|100
C|GNL|20240709|13:44:37.014017|S|6|7.49|0|6
C|GNL|20240709|13:47:26.107174|S|100|7.48|0|100
C|GNL|20240709|13:53:47.526659|S|11|7.475|0|11
C|GNL|20240709|13:59:10.161324|S|20|7.475|0|20
C|GNL|20240709|14:02:48.481460|S|68|7.47|0|68
C|GNL|20240709|14:07:49.802413|S|1|7.47|0|1
C|GNL|20240709|14:25:11.009328|S|27|7.48|0|27
C|GNL|20240709|14:25:11.009328|S|8|7.48|0|8
C|GNL|20240709|14:35:38.952716|S|92|7.48|0|92
C|GNL|20240709|14:47:38.734183|S|100|7.49|0|100
C|GNL|20240709|14:47:39.655047|S|100|7.49|0|100
C|GNL|20240709|14:48:17.787372|S|41|7.49|0|41
C|GNL|20240709|14:59:03.334954|S|86|7.49|0|86
C|GNL|20240709|15:15:07.899105|S|86|7.51|0|86
C|GNL|20240709|15:29:14.990868|S|5|7.51|0|5
C|GNL|20240709|15:31:31.566727|S|42|7.51|0|42
C|GNL|20240709|15:31:48.466671|S|1|7.51|0|1
C|GNL|20240709|15:32:16.815237|S|5|7.51|0|5
C|GNL|20240709|15:46:49.722719|S|6|7.54|0|6
C|GNL|20240709|15:50:29.615695|S|27|7.53|0|27
C|GNL|20240709|15:52:32.354311|S|50|7.51|0|50
C|GNL|20240709|15:52:32.354335|S|50|7.51|0|50
C|GNL|20240709|15:52:45.275899|S|100|7.5|0|100
C|GNL|20240709|15:54:49.362116|S|10|7.505|0|10
C|GNL|20240709|15:55:12.774626|S|2|7.5|0|2
C|GNL|20240709|15:55:12.775240|S|100|7.5|0|100
C|GNL|20240709|15:57:39.985328|S|100|7.5|0|100
C|GNL|20240709|15:58:10.260373|S|8|7.495|0|8
C|GNL|20240709|15:58:43.286384|S|8|7.495|0|8
C|GNL|20240709|15:58:48.315380|S|40|7.495|0|40
C|GNL|20240709|15:58:51.651672|S|47|7.49|0|47
C|GNL|20240709|15:58:53.825811|S|45|7.49|0|45
C|GNL|20240709|15:58:58.109775|S|100|7.49|0|100
C|GNL|20240709|15:59:00.352178|S|10|7.48|0|10
C|GNL|20240709|15:59:02.702426|S|35|7.48|0|35
C|GNL|20240709|15:59:02.805086|S|55|7.48|0|55
C|GNL|20240709|15:59:19.872732|S|2|7.485|0|2
C|GNL|20240709|15:59:47.051536|S|100|7.49|0|100
C|GNL|20240709|15:59:47.322701|S|19|7.48|0|19
C|GNL|20240709|15:59:49.155157|S|18|7.49|0|18
C|GNL|20240709|15:59:50.007760|S|100|7.49|0|100
C|GNL|20240709|15:59:50.406401|S|100|7.49|0|100
C|GNL|20240709|15:59:51.682066|S|54|7.49|0|54
C|GNL|20240709|15:59:51.791029|S|3|7.49|0|3
C|GNOM|20240709|11:03:08.960333|S|100|10.38|0|100
C|GNOM|20240709|11:03:12.775277|S|100|10.38|0|100
C|GNRC|20240709|11:27:04.823327|S|2|141.42|0|2
C|GNRC|20240709|15:28:20.591138|S|2|142.76|0|2
C|GNRC|20240709|15:50:54.047148|S|65|142.92|0|65
C|GNRC|20240709|15:50:54.047148|S|39|142.93|0|39
C|GNRC|20240709|15:50:54.047169|S|35|142.92|0|35
C|GNRC|20240709|15:50:54.047170|S|2|142.92|0|2
C|GNRC|20240709|15:50:54.047170|S|2|142.92|0|2
C|GNRC|20240709|15:53:42.593785|S|2|142.92|0|2
C|GNRC|20240709|15:54:07.237886|S|2|142.91|0|2
C|GNRC|20240709|15:54:07.441481|S|2|142.89|0|2
C|GNRC|20240709|15:55:59.079112|S|100|142.7|0|100
C|GNRC|20240709|15:55:59.095626|S|8|142.7|0|8
C|GNRC|20240709|15:58:53.196624|S|100|142.85|0|100
C|GNRC|20240709|15:59:00.549790|S|83|142.82|0|83
C|GNRC|20240709|15:59:16.512455|S|100|142.78|0|100
C|GNRC|20240709|15:59:29.180097|S|118|142.77|0|118
C|GNRC|20240709|15:59:48.540746|S|100|142.85|0|100
C|GNRC|20240709|15:59:48.540746|S|2|142.82|0|2
C|GNRC|20240709|15:59:49.539757|S|81|142.82|0|81
C|GNTX|20240709|10:05:00.527577|S|100|33.285|0|100
C|GNTX|20240709|10:09:01.590522|S|3|33.3|0|3
C|GNTX|20240709|10:11:05.719556|S|100|33.285|0|100
C|GNTX|20240709|12:16:30.293430|S|15|33.455|0|15
C|GNTX|20240709|15:51:12.996900|S|16|33.32|0|16
C|GNTX|20240709|15:52:57.629593|S|1|33.36|0|1
C|GNTX|20240709|15:53:13.867230|S|9|33.36|0|9
C|GNTX|20240709|15:53:17.119266|S|18|33.36|0|18
C|GNTX|20240709|15:54:50.095931|S|100|33.37|0|100
C|GNTX|20240709|15:54:51.424190|S|5|33.4|0|5
C|GNTX|20240709|15:54:51.424256|S|69|33.4|0|69
C|GNTX|20240709|15:54:51.425401|S|23|33.4|0|23
C|GNTX|20240709|15:55:01.240223|S|5|33.35|0|5
C|GNTX|20240709|15:55:01.240386|S|295|33.35|0|295
C|GNTX|20240709|15:55:06.363244|S|6|33.33|0|6
C|GNTX|20240709|15:55:06.363298|S|69|33.33|0|69
C|GNTX|20240709|15:55:06.363306|S|5|33.33|0|5
C|GNTX|20240709|15:55:06.363384|S|5|33.33|0|5
C|GNTX|20240709|15:55:06.363456|S|5|33.33|0|5
C|GNTX|20240709|15:55:06.363513|S|10|33.33|0|10
C|GNTX|20240709|15:56:01.085236|S|3|33.32|0|3
C|GNTX|20240709|15:56:27.641965|S|100|33.31|0|100
C|GNTX|20240709|15:57:34.281027|S|100|33.29|0|100
C|GNTX|20240709|15:57:37.758237|S|100|33.29|0|100
C|GNTX|20240709|15:57:47.297207|S|92|33.29|0|92
C|GNTX|20240709|15:57:55.008061|S|100|33.29|0|100
C|GNTX|20240709|15:58:03.004665|S|98|33.28|0|98
C|GNTX|20240709|15:58:12.004961|S|100|33.27|0|100
C|GNTX|20240709|15:58:12.062689|S|100|33.28|0|100
C|GNTX|20240709|15:59:20.147123|S|88|33.26|0|88
C|GNTX|20240709|15:59:36.337108|S|70|33.26|0|70
C|GNTX|20240709|15:59:38.084745|S|100|33.27|0|100
C|GNTX|20240709|15:59:40.930520|S|100|33.27|0|100
C|GNTX|20240709|15:59:41.024246|S|100|33.27|0|100
C|GNTX|20240709|15:59:41.202219|S|100|33.27|0|100
C|GNTX|20240709|15:59:41.352889|S|100|33.27|0|100
C|GNTX|20240709|15:59:41.472488|S|100|33.28|0|100
C|GNTX|20240709|15:59:41.473281|S|100|33.28|0|100
C|GNTX|20240709|15:59:41.501200|S|100|33.28|0|100
C|GNTX|20240709|15:59:43.027293|S|73|33.28|0|73
C|GNTX|20240709|15:59:46.156707|S|100|33.26|0|100
C|GNTX|20240709|15:59:46.555083|S|100|33.26|0|100
C|GNTX|20240709|15:59:47.467389|S|20|33.26|0|20
C|GNTX|20240709|15:59:49.182768|S|1|33.27|0|1
C|GNTX|20240709|15:59:49.182769|S|17|33.27|0|17
C|GNTX|20240709|15:59:49.300031|S|66|33.27|0|66
C|GNTX|20240709|15:59:50.761483|S|16|33.27|0|16
C|GNTX|20240709|15:59:51.353683|S|3|33.27|0|3
C|GNTY|20240709|09:46:57.648761|S|1|30.36|0|1
C|GNTY|20240709|15:51:33.597147|S|20|30.05|0|20
C|GNW|20240709|09:48:06.335313|S|12|6.01|0|12
C|GNW|20240709|09:48:21.575161|S|10|6|0|10
C|GNW|20240709|09:48:44.873970|S|12|6.01|0|12
C|GNW|20240709|10:07:31.046950|S|6|5.99|0|6
C|GNW|20240709|10:14:21.118394|S|12|5.99|0|12
C|GNW|20240709|10:14:21.118395|S|12|5.99|0|12
C|GNW|20240709|10:14:50.856338|S|18|5.99|0|18
C|GNW|20240709|10:17:24.872281|S|12|6|0|12
C|GNW|20240709|10:49:17.101923|S|12|5.99|0|12
C|GNW|20240709|10:49:17.101924|S|12|5.99|0|12
C|GNW|20240709|10:49:17.101924|S|12|5.99|0|12
C|GNW|20240709|10:58:20.208598|S|3|5.995|0|3
C|GNW|20240709|11:15:53.212567|S|18|5.99|0|18
C|GNW|20240709|11:25:07.383195|S|18|5.99|0|18
C|GNW|20240709|11:56:23.958294|S|18|6.01|0|18
C|GNW|20240709|12:40:20.818908|S|18|6.01|0|18
C|GNW|20240709|12:47:35.025853|S|18|6.01|0|18
C|GNW|20240709|12:48:09.096921|S|86|6.01|0|86
C|GNW|20240709|13:12:42.251409|S|1|6.03|0|1
C|GNW|20240709|13:12:42.251409|S|24|6.03|0|24
C|GNW|20240709|13:12:42.251409|S|1|6.03|0|1
C|GNW|20240709|13:16:31.851515|S|18|6.02|0|18
C|GNW|20240709|13:16:31.851515|S|23|6.02|0|23
C|GNW|20240709|13:16:31.851516|S|20|6.02|0|20
C|GNW|20240709|13:38:06.141838|S|22|6.01|0|22
C|GNW|20240709|14:13:19.920385|S|12|6|0|12
C|GNW|20240709|14:13:19.920386|S|22|6|0|22
C|GNW|20240709|14:19:59.959900|S|18|6|0|18
C|GNW|20240709|14:19:59.959900|S|18|6|0|18
C|GNW|20240709|14:20:35.236300|S|39|6|0|39
C|GNW|20240709|14:59:48.326376|S|7|6|0|7
C|GNW|20240709|15:00:59.229274|S|1|5.99|0|1
C|GNW|20240709|15:09:41.704269|S|5|6|0|5
C|GNW|20240709|15:16:38.558292|S|1|6|0|1
C|GNW|20240709|15:16:38.558293|S|12|6|0|12
C|GNW|20240709|15:17:16.968109|S|2|6|0|2
C|GNW|20240709|15:17:16.968109|S|27|6|0|27
C|GNW|20240709|15:27:09.617641|S|2|6|0|2
C|GNW|20240709|15:59:48.761221|S|1|5.965|0|1
C|GNW|20240709|15:59:49.099976|S|1|5.965|0|1
C|GNW|20240709|15:59:50.270839|S|188|5.96|0|188
C|GNW|20240709|15:59:50.406352|S|188|5.96|0|188
C|GO|20240709|09:44:28.178789|S|3|21.89|0|3
C|GO|20240709|09:44:28.178789|S|2|21.89|0|2
C|GO|20240709|09:44:28.178790|S|4|21.89|0|4
C|GO|20240709|09:58:02.768106|S|18|21.85|0|18
C|GO|20240709|10:15:46.928797|S|27|21.66|0|27
C|GO|20240709|10:31:42.320157|S|5|21.6|0|5
C|GO|20240709|10:43:59.390048|S|2|21.74|0|2
C|GO|20240709|10:56:00.141050|S|2|21.67|0|2
C|GO|20240709|11:10:55.186764|S|1|21.68|0|1
C|GO|20240709|11:44:32.098475|S|8|21.64|0|8
C|GO|20240709|12:03:24.258402|S|4|21.65|0|4
C|GO|20240709|12:06:24.990906|S|3|21.66|0|3
C|GO|20240709|12:46:16.080302|S|2|21.68|0|2
C|GO|20240709|12:47:20.568614|S|66|21.68|0|66
C|GO|20240709|12:48:22.662475|S|4|21.68|0|4
C|GO|20240709|13:02:01.690622|S|4|21.69|0|4
C|GO|20240709|13:02:01.690622|S|3|21.69|0|3
C|GO|20240709|14:04:12.691532|S|3|21.52|0|3
C|GO|20240709|14:22:42.924844|S|28|21.5|0|28
C|GO|20240709|14:22:50.690373|S|14|21.5|0|14
C|GO|20240709|14:22:50.690380|S|14|21.5|0|14
C|GO|20240709|14:22:50.690397|S|44|21.5|0|44
C|GO|20240709|14:22:50.690398|S|14|21.5|0|14
C|GO|20240709|14:34:45.941431|S|19|21.46|0|19
C|GO|20240709|14:34:45.942116|S|1|21.45|0|1
C|GO|20240709|15:12:06.859939|S|5|21.39|0|5
C|GO|20240709|15:12:45.443613|S|3|21.4|0|3
C|GO|20240709|15:12:45.443614|S|2|21.4|0|2
C|GO|20240709|15:24:46.722486|S|2|21.47|0|2
C|GO|20240709|15:25:10.021263|S|16|21.47|0|16
C|GO|20240709|15:26:34.587154|S|29|21.46|0|29
C|GO|20240709|15:43:03.285739|S|60|21.58|0|60
C|GO|20240709|15:43:06.548234|S|22|21.58|0|22
C|GO|20240709|15:43:06.548234|S|40|21.58|0|40
C|GO|20240709|15:43:21.562107|S|10|21.58|0|10
C|GO|20240709|15:43:57.120756|S|8|21.61|0|8
C|GO|20240709|15:50:08.518589|S|5|21.64|0|5
C|GO|20240709|15:50:08.518589|S|6|21.64|0|6
C|GO|20240709|15:50:08.518589|S|9|21.64|0|9
C|GO|20240709|15:50:08.518590|S|10|21.64|0|10
C|GO|20240709|15:53:01.176303|S|15|21.64|0|15
C|GO|20240709|15:53:01.552156|S|3|21.64|0|3
C|GO|20240709|15:58:03.860581|S|100|21.57|0|100
C|GO|20240709|15:58:21.798074|S|100|21.6|0|100
C|GO|20240709|15:59:38.023530|S|44|21.67|0|44
C|GO|20240709|15:59:40.118435|S|154|21.67|0|154
C|GOEV|20240709|09:40:50.910784|S|50|2.34|0|50
C|GOEV|20240709|09:43:01.967990|S|1|2.4|0|1
C|GOEV|20240709|09:46:35.187743|S|100|2.39|0|100
C|GOEV|20240709|09:49:49.467711|S|100|2.39|0|100
C|GOEV|20240709|09:50:46.240435|S|4|2.37|0|4
C|GOEV|20240709|09:56:15.353876|S|81|2.39|0|81
C|GOEV|20240709|10:02:34.649246|S|2|2.33|0|2
C|GOEV|20240709|10:09:30.362981|S|100|2.3|0|100
C|GOEV|20240709|10:10:42.425412|S|100|2.29|0|100
C|GOEV|20240709|10:14:00.746595|S|100|2.27|0|100
C|GOEV|20240709|10:14:57.675109|S|100|2.26|0|100
C|GOEV|20240709|10:15:29.646022|S|100|2.26|0|100
C|GOEV|20240709|10:29:28.532745|S|100|2.24|0|100
C|GOEV|20240709|10:47:09.804864|S|100|2.26|0|100
C|GOEV|20240709|10:51:32.655274|S|100|2.25|0|100
C|GOEV|20240709|11:08:31.735553|S|100|2.27|0|100
C|GOEV|20240709|11:32:45.035197|S|100|2.25|0|100
C|GOEV|20240709|11:47:59.621703|S|100|2.26|0|100
C|GOEV|20240709|11:47:59.621704|S|100|2.26|0|100
C|GOEV|20240709|11:54:48.632970|S|100|2.26|0|100
C|GOEV|20240709|12:10:32.633404|S|100|2.32|0|100
C|GOEV|20240709|13:05:18.255272|S|100|2.385|0|100
C|GOEV|20240709|13:05:18.255978|S|100|2.385|0|100
C|GOEV|20240709|13:28:02.152991|S|100|2.34|0|100
C|GOEV|20240709|13:29:13.223013|S|100|2.33|0|100
C|GOEV|20240709|13:30:36.745568|S|100|2.34|0|100
C|GOEV|20240709|13:30:36.745568|S|100|2.34|0|100
C|GOEV|20240709|13:30:36.745568|S|100|2.34|0|100
C|GOEV|20240709|13:35:11.292662|S|8|2.34|0|8
C|GOEV|20240709|13:35:11.292675|S|8|2.34|0|8
C|GOEV|20240709|13:36:33.482325|S|100|2.34|0|100
C|GOEV|20240709|13:36:38.478308|S|100|2.34|0|100
C|GOEV|20240709|13:37:27.194651|S|100|2.37|0|100
C|GOEV|20240709|14:21:12.469184|S|100|2.37|0|100
C|GOEV|20240709|14:30:21.985904|S|100|2.37|0|100
C|GOEV|20240709|14:30:21.985904|S|100|2.37|0|100
C|GOEV|20240709|14:30:21.985904|S|100|2.37|0|100
C|GOEV|20240709|14:30:21.985905|S|100|2.37|0|100
C|GOEV|20240709|14:37:39.110891|S|100|2.36|0|100
C|GOEV|20240709|14:56:10.792693|S|100|2.37|0|100
C|GOEV|20240709|14:56:10.792693|S|100|2.37|0|100
C|GOEV|20240709|14:56:10.792693|S|100|2.37|0|100
C|GOEV|20240709|14:56:10.792695|S|100|2.37|0|100
C|GOEV|20240709|15:06:55.953098|S|100|2.36|0|100
C|GOEV|20240709|15:27:04.703798|S|300|2.39|0|300
C|GOEV|20240709|15:27:04.703860|S|600|2.39|0|600
C|GOEV|20240709|15:39:23.374665|S|100|2.42|0|100
C|GOEV|20240709|15:49:51.070424|S|195|2.455|0|195
C|GOEV|20240709|15:56:18.177042|S|100|2.42|0|100
C|GOEV|20240709|15:59:51.536038|S|25|2.45|0|25
C|GOGL|20240709|10:18:19.820556|S|100|13.2|0|100
C|GOGL|20240709|10:20:44.279360|S|100|13.19|0|100
C|GOGL|20240709|10:23:00.245346|S|95|13.19|0|95
C|GOGL|20240709|10:28:21.908458|S|100|13.16|0|100
C|GOGL|20240709|10:30:38.678777|S|100|13.15|0|100
C|GOGL|20240709|10:30:38.767613|S|100|13.15|0|100
C|GOGL|20240709|10:35:29.995918|S|6|13.2|0|6
C|GOGL|20240709|11:01:18.881840|S|100|13.11|0|100
C|GOGL|20240709|11:01:18.934663|S|80|13.1|0|80
C|GOGL|20240709|11:01:18.934691|S|20|13.1|0|20
C|GOGL|20240709|11:06:08.877240|S|100|13.08|0|100
C|GOGL|20240709|11:10:29.681873|S|100|13.07|0|100
C|GOGL|20240709|11:14:49.230787|S|100|13.07|0|100
C|GOGL|20240709|11:22:25.517504|S|100|13.05|0|100
C|GOGL|20240709|11:38:38.300346|S|72|13.09|0|72
C|GOGL|20240709|12:08:05.096127|S|100|13.09|0|100
C|GOGL|20240709|12:09:03.691777|S|100|13.09|0|100
C|GOGL|20240709|12:12:43.357218|S|37|13.105|0|37
C|GOGL|20240709|12:25:42.101538|S|100|13.11|0|100
C|GOGL|20240709|12:26:11.893306|S|6|13.12|0|6
C|GOGL|20240709|12:26:22.911847|S|100|13.12|0|100
C|GOGL|20240709|13:00:05.134762|S|15|13.17|0|15
C|GOGL|20240709|13:01:14.502043|S|100|13.17|0|100
C|GOGL|20240709|13:01:14.502663|S|68|13.17|0|68
C|GOGL|20240709|13:01:40.501047|S|32|13.17|0|32
C|GOGL|20240709|13:01:40.501047|S|28|13.17|0|28
C|GOGL|20240709|13:01:40.511438|S|32|13.17|0|32
C|GOGL|20240709|13:01:40.511438|S|40|13.17|0|40
C|GOGL|20240709|13:01:40.511439|S|28|13.17|0|28
C|GOGL|20240709|13:01:40.512033|S|22|13.17|0|22
C|GOGL|20240709|13:08:24.572373|S|57|13.18|0|57
C|GOGL|20240709|13:10:39.392435|S|30|13.19|0|30
C|GOGL|20240709|13:11:50.168082|S|30|13.19|0|30
C|GOGL|20240709|13:22:14.208498|S|52|13.16|0|52
C|GOGL|20240709|13:33:08.167048|S|100|13.17|0|100
C|GOGL|20240709|13:35:00.026178|S|6|13.18|0|6
C|GOGL|20240709|13:48:53.401424|S|74|13.2|0|74
C|GOGL|20240709|13:50:16.114867|S|17|13.2|0|17
C|GOGL|20240709|13:56:06.429984|S|31|13.195|0|31
C|GOGL|20240709|14:13:49.896236|S|20|13.2|0|20
C|GOGL|20240709|14:18:36.057009|S|26|13.2|0|26
C|GOGL|20240709|14:19:35.402808|S|1|13.19|0|1
C|GOGL|20240709|14:20:49.941478|S|47|13.2|0|47
C|GOGL|20240709|14:25:46.875193|S|26|13.2|0|26
C|GOGL|20240709|14:25:58.498957|S|27|13.2|0|27
C|GOGL|20240709|14:25:58.498957|S|6|13.2|0|6
C|GOGL|20240709|14:29:27.268214|S|3|13.18|0|3
C|GOGL|20240709|14:32:46.390697|S|1|13.18|0|1
C|GOGL|20240709|14:36:03.210947|S|100|13.21|0|100
C|GOGL|20240709|14:38:46.408438|S|74|13.23|0|74
C|GOGL|20240709|14:40:47.299344|S|27|13.22|0|27
C|GOGL|20240709|15:01:02.974211|S|26|13.23|0|26
C|GOGL|20240709|15:02:21.176908|S|9|13.21|0|9
C|GOGL|20240709|15:04:12.113902|S|22|13.2|0|22
C|GOGL|20240709|15:05:00.850256|S|100|13.2|0|100
C|GOGL|20240709|15:07:14.453160|S|24|13.2|0|24
C|GOGL|20240709|15:08:31.241774|S|46|13.2|0|46
C|GOGL|20240709|15:09:04.121434|S|28|13.2|0|28
C|GOGL|20240709|15:09:08.263031|S|11|13.2|0|11
C|GOGL|20240709|15:09:15.591079|S|33|13.2|0|33
C|GOGL|20240709|15:11:37.450793|S|100|13.19|0|100
C|GOGL|20240709|15:16:35.156636|S|33|13.19|0|33
C|GOGL|20240709|15:18:22.049309|S|7|13.18|0|7
C|GOGL|20240709|15:18:24.535168|S|12|13.19|0|12
C|GOGL|20240709|15:19:46.361133|S|100|13.19|0|100
C|GOGL|20240709|15:20:06.879180|S|100|13.19|0|100
C|GOGL|20240709|15:25:33.121710|S|59|13.19|0|59
C|GOGL|20240709|15:28:15.601215|S|7|13.18|0|7
C|GOGL|20240709|15:31:11.807427|S|100|13.145|0|100
C|GOGL|20240709|15:31:11.807524|S|100|13.145|0|100
C|GOGL|20240709|15:34:09.458340|S|8|13.14|0|8
C|GOGL|20240709|15:34:12.008322|S|11|13.14|0|11
C|GOGL|20240709|15:34:51.939420|S|10|13.14|0|10
C|GOGL|20240709|15:34:54.451665|S|11|13.14|0|11
C|GOGL|20240709|15:54:58.948230|S|25|13.12|0|25
C|GOGL|20240709|15:55:02.805688|S|64|13.11|0|64
C|GOGL|20240709|15:55:45.799608|S|100|13.12|0|100
C|GOGL|20240709|15:57:54.988044|S|60|13.12|0|60
C|GOGL|20240709|15:58:05.179225|S|75|13.12|0|75
C|GOGL|20240709|15:58:38.536680|S|60|13.12|0|60
C|GOGL|20240709|15:58:39.815759|S|5|13.12|0|5
C|GOGL|20240709|15:58:39.815759|S|60|13.12|0|60
C|GOGL|20240709|15:58:39.815759|S|35|13.12|0|35
C|GOGL|20240709|15:59:13.860708|S|4|13.12|0|4
C|GOGL|20240709|15:59:14.265671|S|100|13.12|0|100
C|GOGL|20240709|15:59:14.265836|S|15|13.12|0|15
C|GOGL|20240709|15:59:40.124603|S|25|13.11|0|25
C|GOGL|20240709|15:59:44.323550|S|3|13.12|0|3
C|GOGL|20240709|15:59:47.185131|S|14|13.12|0|14
C|GOGL|20240709|15:59:47.185131|S|21|13.12|0|21
C|GOGL|20240709|15:59:47.708233|S|15|13.12|0|15
C|GOGO|20240709|10:22:57.402340|S|1|9.65|0|1
C|GOGO|20240709|11:16:58.504383|S|1|9.6|0|1
C|GOGO|20240709|11:25:09.051058|S|1|9.6|0|1
C|GOGO|20240709|12:12:50.806198|S|1|9.62|0|1
C|GOGO|20240709|12:33:20.847920|S|1|9.61|0|1
C|GOGO|20240709|13:15:53.918792|S|1|9.65|0|1
C|GOGO|20240709|14:51:42.089336|S|1|9.59|0|1
C|GOGO|20240709|14:56:42.945182|S|1|9.57|0|1
C|GOGO|20240709|14:56:42.945183|S|2|9.57|0|2
C|GOLD|20240709|09:40:27.468772|S|20|17.41|0|20
C|GOLD|20240709|09:40:27.468785|S|20|17.41|0|20
C|GOLD|20240709|09:44:01.205133|S|100|17.42|0|100
C|GOLD|20240709|09:44:01.205133|S|25|17.42|0|25
C|GOLD|20240709|09:44:01.205133|S|100|17.42|0|100
C|GOLD|20240709|09:44:50.326560|S|77|17.43|0|77
C|GOLD|20240709|09:44:50.349802|S|86|17.43|0|86
C|GOLD|20240709|09:44:50.349802|S|79|17.43|0|79
C|GOLD|20240709|09:44:54.052027|S|42|17.42|0|42
C|GOLD|20240709|09:44:54.052034|S|15|17.42|0|15
C|GOLD|20240709|09:44:58.217092|S|100|17.41|0|100
C|GOLD|20240709|09:44:58.217103|S|38|17.41|0|38
C|GOLD|20240709|09:45:13.470315|S|100|17.4|0|100
C|GOLD|20240709|09:45:30.891270|S|100|17.4|0|100
C|GOLD|20240709|09:45:30.891665|S|100|17.4|0|100
C|GOLD|20240709|09:46:35.263859|S|5|17.4|0|5
C|GOLD|20240709|09:47:42.439116|S|100|17.41|0|100
C|GOLD|20240709|09:47:42.439116|S|100|17.41|0|100
C|GOLD|20240709|09:47:55.200298|S|100|17.4|0|100
C|GOLD|20240709|09:47:55.200299|S|100|17.4|0|100
C|GOLD|20240709|09:47:55.200299|S|100|17.4|0|100
C|GOLD|20240709|09:47:55.200702|S|100|17.4|0|100
C|GOLD|20240709|09:49:21.854966|S|188|17.41|0|188
C|GOLD|20240709|09:52:35.843004|S|200|17.41|0|200
C|GOLD|20240709|09:52:35.843125|S|39|17.41|0|39
C|GOLD|20240709|10:00:07.014019|S|106|17.37|0|106
C|GOLD|20240709|10:00:07.014064|S|87|17.37|0|87
C|GOLD|20240709|10:00:07.014064|S|106|17.37|0|106
C|GOLD|20240709|10:00:07.014087|S|87|17.37|0|87
C|GOLD|20240709|10:00:09.947980|S|29|17.39|0|29
C|GOLD|20240709|10:00:11.321309|S|200|17.41|0|200
C|GOLD|20240709|10:01:33.400206|S|26|17.38|0|26
C|GOLD|20240709|10:02:01.444150|S|95|17.37|0|95
C|GOLD|20240709|10:07:54.836744|S|200|17.3|0|200
C|GOLD|20240709|10:07:54.837320|S|13|17.3|0|13
C|GOLD|20240709|10:07:54.838110|S|100|17.3|0|100
C|GOLD|20240709|10:07:54.838119|S|87|17.3|0|87
C|GOLD|20240709|10:12:50.385995|S|227|17.29|0|227
C|GOLD|20240709|10:15:00.127801|S|200|17.31|0|200
C|GOLD|20240709|10:15:32.714520|S|190|17.31|0|190
C|GOLD|20240709|10:17:08.553054|S|300|17.29|0|300
C|GOLD|20240709|10:17:45.131210|S|300|17.27|0|300
C|GOLD|20240709|10:21:02.103549|S|300|17.27|0|300
C|GOLD|20240709|10:23:40.119752|S|300|17.29|0|300
C|GOLD|20240709|10:23:40.146351|S|300|17.29|0|300
C|GOLD|20240709|10:24:27.549041|S|300|17.3|0|300
C|GOLD|20240709|10:25:58.505816|S|200|17.29|0|200
C|GOLD|20240709|10:26:16.838781|S|200|17.3|0|200
C|GOLD|20240709|10:26:50.901386|S|70|17.3|0|70
C|GOLD|20240709|10:26:50.901399|S|100|17.3|0|100
C|GOLD|20240709|10:30:00.161469|S|300|17.32|0|300
C|GOLD|20240709|10:30:01.178850|S|300|17.31|0|300
C|GOLD|20240709|10:30:06.127909|S|200|17.3|0|200
C|GOLD|20240709|10:35:47.213867|S|90|17.33|0|90
C|GOLD|20240709|10:44:55.193637|S|167|17.33|0|167
C|GOLD|20240709|10:44:55.193665|S|33|17.33|0|33
C|GOLD|20240709|10:48:21.812552|S|600|17.31|0|600
C|GOLD|20240709|10:48:34.653895|S|173|17.31|0|173
C|GOLD|20240709|10:50:09.190828|S|600|17.29|0|600
C|GOLD|20240709|10:51:31.912930|S|100|17.27|0|100
C|GOLD|20240709|10:51:59.388611|S|100|17.27|0|100
C|GOLD|20240709|10:52:04.988193|S|535|17.28|0|535
C|GOLD|20240709|10:53:01.909225|E|100|17.29|0|100
C|GOLD|20240709|10:55:03.470087|S|100|17.33|0|100
C|GOLD|20240709|10:55:08.980924|S|29|17.32|0|29
C|GOLD|20240709|10:55:49.675174|S|20|17.325|0|20
C|GOLD|20240709|10:56:07.761302|S|62|17.32|0|62
C|GOLD|20240709|10:56:07.761302|S|46|17.32|0|46
C|GOLD|20240709|10:56:07.762038|S|600|17.32|0|600
C|GOLD|20240709|10:58:37.288560|E|100|17.29|0|100
C|GOLD|20240709|11:00:17.143821|S|20|17.31|0|20
C|GOLD|20240709|11:00:51.417047|S|294|17.3|0|294
C|GOLD|20240709|11:01:08.322185|S|20|17.31|0|20
C|GOLD|20240709|11:02:18.866933|S|100|17.34|0|100
C|GOLD|20240709|11:07:28.086169|S|93|17.36|0|93
C|GOLD|20240709|11:07:28.086217|S|385|17.36|0|385
C|GOLD|20240709|11:09:10.820446|S|100|17.37|0|100
C|GOLD|20240709|11:09:10.820446|S|100|17.37|0|100
C|GOLD|20240709|11:10:02.840541|S|55|17.36|0|55
C|GOLD|20240709|11:11:07.108282|S|100|17.37|0|100
C|GOLD|20240709|11:11:07.108283|S|100|17.37|0|100
C|GOLD|20240709|11:11:54.071623|S|200|17.365|0|200
C|GOLD|20240709|11:14:09.345189|S|100|17.33|0|100
C|GOLD|20240709|11:14:18.494130|S|300|17.32|0|300
C|GOLD|20240709|11:16:39.053880|S|100|17.34|0|100
C|GOLD|20240709|11:19:52.959112|S|167|17.34|0|167
C|GOLD|20240709|11:19:52.959152|S|100|17.34|0|100
C|GOLD|20240709|11:26:00.601890|S|100|17.38|0|100
C|GOLD|20240709|11:27:21.663422|S|20|17.4|0|20
C|GOLD|20240709|11:28:35.111906|S|35|17.4|0|35
C|GOLD|20240709|11:29:05.290084|S|172|17.4|0|172
C|GOLD|20240709|11:30:39.404576|S|3|17.42|0|3
C|GOLD|20240709|11:30:49.530065|S|97|17.42|0|97
C|GOLD|20240709|11:32:00.047174|S|60|17.42|0|60
C|GOLD|20240709|11:32:00.047321|S|40|17.42|0|40
C|GOLD|20240709|11:32:57.986909|S|200|17.42|0|200
C|GOLD|20240709|11:35:36.193116|S|62|17.41|0|62
C|GOLD|20240709|11:35:36.237508|S|25|17.42|0|25
C|GOLD|20240709|11:35:36.237531|S|450|17.42|0|450
C|GOLD|20240709|11:35:36.237531|S|25|17.42|0|25
C|GOLD|20240709|11:37:17.123924|S|100|17.43|0|100
C|GOLD|20240709|11:46:38.866826|E|100|17.46|0|100
C|GOLD|20240709|11:48:01.685837|S|100|17.46|0|100
C|GOLD|20240709|11:52:20.206663|S|100|17.47|0|100
C|GOLD|20240709|11:56:59.709843|S|54|17.48|0|54
C|GOLD|20240709|11:58:31.188586|S|100|17.495|0|100
C|GOLD|20240709|11:58:31.191232|S|100|17.495|0|100
C|GOLD|20240709|12:00:27.092909|S|100|17.5|0|100
C|GOLD|20240709|12:01:20.960087|S|476|17.5|0|476
C|GOLD|20240709|12:02:20.451125|S|5|17.51|0|5
C|GOLD|20240709|12:02:20.451527|S|4|17.51|0|4
C|GOLD|20240709|12:02:20.451554|S|91|17.51|0|91
C|GOLD|20240709|12:04:15.105721|S|600|17.53|0|600
C|GOLD|20240709|12:04:57.910817|S|100|17.535|0|100
C|GOLD|20240709|12:07:04.825977|S|25|17.535|0|25
C|GOLD|20240709|12:07:41.615348|S|100|17.54|0|100
C|GOLD|20240709|12:13:22.711279|S|40|17.51|0|40
C|GOLD|20240709|12:15:26.827417|S|100|17.49|0|100
C|GOLD|20240709|12:17:00.804456|S|100|17.49|0|100
C|GOLD|20240709|12:18:47.012360|S|100|17.48|0|100
C|GOLD|20240709|12:20:59.870730|S|100|17.47|0|100
C|GOLD|20240709|12:20:59.870730|S|1|17.47|0|1
C|GOLD|20240709|12:20:59.870732|S|100|17.47|0|100
C|GOLD|20240709|12:21:34.081106|S|500|17.47|0|500
C|GOLD|20240709|12:22:17.620817|S|100|17.47|0|100
C|GOLD|20240709|12:22:46.355499|S|500|17.47|0|500
C|GOLD|20240709|12:24:10.774022|S|100|17.46|0|100
C|GOLD|20240709|12:24:15.748297|S|29|17.46|0|29
C|GOLD|20240709|12:24:23.131843|S|93|17.47|0|93
C|GOLD|20240709|12:25:10.597015|S|100|17.48|0|100
C|GOLD|20240709|12:27:25.452144|S|320|17.49|0|320
C|GOLD|20240709|12:28:30.440387|S|100|17.49|0|100
C|GOLD|20240709|12:28:30.440387|S|100|17.49|0|100
C|GOLD|20240709|12:32:11.951909|S|100|17.49|0|100
C|GOLD|20240709|12:34:09.121549|S|100|17.46|0|100
C|GOLD|20240709|12:36:20.427813|S|1|17.45|0|1
C|GOLD|20240709|12:40:06.550125|S|100|17.46|0|100
C|GOLD|20240709|12:43:46.215121|S|100|17.46|0|100
C|GOLD|20240709|12:44:07.169826|S|100|17.46|0|100
C|GOLD|20240709|12:48:00.663312|S|23|17.46|0|23
C|GOLD|20240709|12:48:00.801224|S|300|17.46|0|300
C|GOLD|20240709|12:49:36.261019|S|100|17.47|0|100
C|GOLD|20240709|12:49:36.261019|S|100|17.47|0|100
C|GOLD|20240709|12:49:36.270629|S|100|17.47|0|100
C|GOLD|20240709|12:54:05.003030|S|100|17.48|0|100
C|GOLD|20240709|12:54:05.003279|S|100|17.48|0|100
C|GOLD|20240709|12:57:27.470342|S|100|17.49|0|100
C|GOLD|20240709|12:59:02.055863|S|100|17.48|0|100
C|GOLD|20240709|12:59:11.992268|S|100|17.49|0|100
C|GOLD|20240709|13:03:17.015298|S|500|17.53|0|500
C|GOLD|20240709|13:04:20.367814|S|100|17.54|0|100
C|GOLD|20240709|13:06:25.962121|S|148|17.51|0|148
C|GOLD|20240709|13:12:53.274423|S|600|17.49|0|600
C|GOLD|20240709|13:12:55.883461|S|100|17.5|0|100
C|GOLD|20240709|13:16:32.985684|S|31|17.5|0|31
C|GOLD|20240709|13:16:32.985695|S|31|17.5|0|31
C|GOLD|20240709|13:19:45.408595|S|100|17.48|0|100
C|GOLD|20240709|13:24:00.005613|S|15|17.47|0|15
C|GOLD|20240709|13:28:00.889673|S|100|17.47|0|100
C|GOLD|20240709|13:28:00.889674|S|100|17.47|0|100
C|GOLD|20240709|13:34:38.383058|S|357|17.5|0|357
C|GOLD|20240709|13:36:47.708942|S|100|17.49|0|100
C|GOLD|20240709|13:38:52.313339|S|20|17.49|0|20
C|GOLD|20240709|13:43:33.718953|S|100|17.5|0|100
C|GOLD|20240709|13:43:33.718953|S|100|17.5|0|100
C|GOLD|20240709|13:45:47.370899|S|600|17.5|0|600
C|GOLD|20240709|13:47:09.326627|S|484|17.5|0|484
C|GOLD|20240709|13:47:37.727870|S|100|17.51|0|100
C|GOLD|20240709|13:47:56.174790|S|20|17.49|0|20
C|GOLD|20240709|13:47:56.174811|S|60|17.49|0|60
C|GOLD|20240709|13:47:56.174811|S|20|17.49|0|20
C|GOLD|20240709|13:58:14.768782|S|30|17.48|0|30
C|GOLD|20240709|13:58:42.039139|S|5|17.475|0|5
C|GOLD|20240709|13:58:45.101761|S|30|17.485|0|30
C|GOLD|20240709|14:07:22.475508|S|7|17.48|0|7
C|GOLD|20240709|14:08:17.574509|S|47|17.46|0|47
C|GOLD|20240709|14:12:56.001487|S|100|17.46|0|100
C|GOLD|20240709|14:13:03.224912|S|300|17.46|0|300
C|GOLD|20240709|14:17:34.569466|S|5|17.45|0|5
C|GOLD|20240709|14:17:47.302282|S|1|17.46|0|1
C|GOLD|20240709|14:19:07.045765|S|5|17.45|0|5
C|GOLD|20240709|14:20:43.954425|S|5|17.455|0|5
C|GOLD|20240709|14:23:46.003156|S|100|17.45|0|100
C|GOLD|20240709|14:24:37.721000|S|5|17.44|0|5
C|GOLD|20240709|14:26:05.124853|S|15|17.445|0|15
C|GOLD|20240709|14:27:02.779771|S|15|17.45|0|15
C|GOLD|20240709|14:27:23.263164|S|900|17.44|0|900
C|GOLD|20240709|14:27:23.266908|S|6|17.44|0|6
C|GOLD|20240709|14:27:23.266908|S|176|17.44|0|176
C|GOLD|20240709|14:27:23.266908|S|6|17.44|0|6
C|GOLD|20240709|14:30:45.305673|S|5|17.435|0|5
C|GOLD|20240709|14:33:42.409650|S|100|17.44|0|100
C|GOLD|20240709|14:33:42.409651|S|100|17.44|0|100
C|GOLD|20240709|14:33:46.479818|S|800|17.44|0|800
C|GOLD|20240709|14:33:46.509288|S|251|17.45|0|251
C|GOLD|20240709|14:37:47.722080|S|20|17.435|0|20
C|GOLD|20240709|14:43:50.359932|S|100|17.44|0|100
C|GOLD|20240709|14:43:50.359933|S|100|17.44|0|100
C|GOLD|20240709|14:44:20.274295|S|800|17.45|0|800
C|GOLD|20240709|14:49:19.447833|S|69|17.45|0|69
C|GOLD|20240709|14:54:10.247781|S|100|17.43|0|100
C|GOLD|20240709|14:56:24.852266|S|100|17.43|0|100
C|GOLD|20240709|14:56:25.638812|S|100|17.43|0|100
C|GOLD|20240709|14:59:33.456962|S|40|17.425|0|40
C|GOLD|20240709|15:05:20.758064|S|21|17.41|0|21
C|GOLD|20240709|15:07:35.059130|S|100|17.41|0|100
C|GOLD|20240709|15:07:40.135528|S|100|17.42|0|100
C|GOLD|20240709|15:07:40.135528|S|100|17.42|0|100
C|GOLD|20240709|15:13:43.219635|S|93|17.41|0|93
C|GOLD|20240709|15:14:29.554371|S|5|17.41|0|5
C|GOLD|20240709|15:16:08.377939|S|15|17.415|0|15
C|GOLD|20240709|15:17:48.046137|S|15|17.415|0|15
C|GOLD|20240709|15:19:22.385751|S|5|17.4|0|5
C|GOLD|20240709|15:20:21.817620|S|100|17.4|0|100
C|GOLD|20240709|15:20:30.624761|S|100|17.39|0|100
C|GOLD|20240709|15:20:30.624770|S|900|17.39|0|900
C|GOLD|20240709|15:22:00.248480|S|35|17.4|0|35
C|GOLD|20240709|15:22:00.283744|S|65|17.4|0|65
C|GOLD|20240709|15:22:42.409551|S|100|17.4|0|100
C|GOLD|20240709|15:27:06.138520|S|100|17.39|0|100
C|GOLD|20240709|15:31:21.187772|S|100|17.38|0|100
C|GOLD|20240709|15:36:27.467282|S|40|17.39|0|40
C|GOLD|20240709|15:36:28.493696|S|5|17.38|0|5
C|GOLD|20240709|15:37:58.513426|S|5|17.38|0|5
C|GOLD|20240709|15:37:58.513426|S|297|17.38|0|297
C|GOLD|20240709|15:37:58.513426|S|100|17.38|0|100
C|GOLD|20240709|15:38:54.483260|S|200|17.38|0|200
C|GOLD|20240709|15:39:31.708171|S|38|17.39|0|38
C|GOLD|20240709|15:39:35.367469|S|2|17.39|0|2
C|GOLD|20240709|15:39:41.819644|S|2|17.39|0|2
C|GOLD|20240709|15:39:48.944430|S|3|17.39|0|3
C|GOLD|20240709|15:43:48.402765|S|10|17.385|0|10
C|GOLD|20240709|15:45:27.028003|S|12|17.385|0|12
C|GOLD|20240709|15:45:55.259927|S|18|17.385|0|18
C|GOLD|20240709|15:45:55.259927|S|58|17.385|0|58
C|GOLD|20240709|15:45:55.259927|S|100|17.385|0|100
C|GOLD|20240709|15:45:55.259928|S|37|17.385|0|37
C|GOLD|20240709|15:46:14.845754|S|20|17.385|0|20
C|GOLD|20240709|15:46:16.416901|S|26|17.39|0|26
C|GOLD|20240709|15:46:57.188345|S|5|17.385|0|5
C|GOLD|20240709|15:46:59.089048|S|100|17.4|0|100
C|GOLD|20240709|15:48:32.443563|S|100|17.39|0|100
C|GOLD|20240709|15:48:32.444163|S|100|17.39|0|100
C|GOLD|20240709|15:48:39.905387|S|100|17.39|0|100
C|GOLD|20240709|15:48:41.480252|S|300|17.39|0|300
C|GOLD|20240709|15:49:30.014416|S|100|17.395|0|100
C|GOLD|20240709|15:49:30.014417|S|62|17.395|0|62
C|GOLD|20240709|15:49:30.540162|S|36|17.395|0|36
C|GOLD|20240709|15:49:33.205291|S|100|17.4|0|100
C|GOLD|20240709|15:50:00.363347|S|20|17.395|0|20
C|GOLD|20240709|15:50:00.421703|S|252|17.41|0|252
C|GOLD|20240709|15:50:00.421703|S|100|17.41|0|100
C|GOLD|20240709|15:50:00.421704|S|548|17.41|0|548
C|GOLD|20240709|15:50:00.421705|S|500|17.41|0|500
C|GOLD|20240709|15:52:21.709070|S|100|17.45|0|100
C|GOLD|20240709|15:52:49.861372|S|5|17.445|0|5
C|GOLD|20240709|15:53:33.738834|S|100|17.45|0|100
C|GOLD|20240709|15:54:23.816480|S|20|17.44|0|20
C|GOLD|20240709|15:54:40.362088|S|42|17.44|0|42
C|GOLD|20240709|15:54:40.362088|S|300|17.44|0|300
C|GOLD|20240709|15:55:00.006636|S|100|17.43|0|100
C|GOLD|20240709|15:55:50.319977|S|74|17.435|0|74
C|GOLD|20240709|15:55:50.320034|S|48|17.435|0|48
C|GOLD|20240709|15:55:50.320034|S|6|17.435|0|6
C|GOLD|20240709|15:55:50.320048|S|11|17.435|0|11
C|GOLD|20240709|15:55:50.320099|S|26|17.44|0|26
C|GOLD|20240709|15:55:50.333703|S|326|17.44|0|326
C|GOLD|20240709|15:55:50.333703|S|74|17.44|0|74
C|GOLD|20240709|15:55:50.334085|S|400|17.44|0|400
C|GOLD|20240709|15:55:50.341146|S|1274|17.44|0|1274
C|GOLD|20240709|15:56:00.307282|S|270|17.44|0|270
C|GOLD|20240709|15:56:00.307282|S|190|17.44|0|190
C|GOLD|20240709|15:56:00.307282|S|290|17.44|0|290
C|GOLD|20240709|15:56:00.307283|S|440|17.44|0|440
C|GOLD|20240709|15:56:00.307284|S|810|17.44|0|810
C|GOLD|20240709|15:56:08.796517|S|21|17.445|0|21
C|GOLD|20240709|15:57:08.856532|S|22|17.445|0|22
C|GOLD|20240709|15:57:08.856532|S|72|17.445|0|72
C|GOLD|20240709|15:57:08.856532|S|106|17.445|0|106
C|GOLD|20240709|15:57:25.248580|S|23|17.445|0|23
C|GOLD|20240709|15:57:35.896382|S|33|17.445|0|33
C|GOLD|20240709|15:57:37.914264|S|78|17.445|0|78
C|GOLD|20240709|15:57:44.167927|S|21|17.445|0|21
C|GOLD|20240709|15:57:50.866830|S|21|17.445|0|21
C|GOLD|20240709|15:57:59.906721|S|20|17.445|0|20
C|GOLD|20240709|15:58:04.984104|S|21|17.445|0|21
C|GOLD|20240709|15:58:28.335114|S|20|17.445|0|20
C|GOLD|20240709|15:58:28.335114|S|100|17.45|0|100
C|GOLD|20240709|15:58:35.986487|S|51|17.445|0|51
C|GOLD|20240709|15:58:41.523032|S|8|17.445|0|8
C|GOLD|20240709|15:58:43.920402|S|43|17.445|0|43
C|GOLD|20240709|15:58:50.219168|S|20|17.445|0|20
C|GOLD|20240709|15:58:50.219169|S|53|17.45|0|53
C|GOLD|20240709|15:58:55.459124|S|10|17.45|0|10
C|GOLD|20240709|15:58:55.459124|S|21|17.445|0|21
C|GOLD|20240709|15:58:57.254687|S|20|17.445|0|20
C|GOLD|20240709|15:58:57.254687|S|180|17.445|0|180
C|GOLD|20240709|15:58:57.963255|S|100|17.445|0|100
C|GOLD|20240709|15:58:59.155080|S|20|17.44|0|20
C|GOLD|20240709|15:59:00.993332|S|8|17.445|0|8
C|GOLD|20240709|15:59:02.203463|S|57|17.445|0|57
C|GOLD|20240709|15:59:02.203464|S|643|17.45|0|643
C|GOLD|20240709|15:59:08.934760|S|21|17.445|0|21
C|GOLD|20240709|15:59:08.934760|S|30|17.45|0|30
C|GOLD|20240709|15:59:09.648150|S|2|17.44|0|2
C|GOLD|20240709|15:59:10.079268|S|95|17.45|0|95
C|GOLD|20240709|15:59:13.154610|S|70|17.44|0|70
C|GOLD|20240709|15:59:21.112333|S|100|17.445|0|100
C|GOLD|20240709|15:59:21.652540|S|51|17.445|0|51
C|GOLD|20240709|15:59:22.589572|S|373|17.445|0|373
C|GOLD|20240709|15:59:22.751371|S|373|17.445|0|373
C|GOLD|20240709|15:59:22.967864|S|100|17.445|0|100
C|GOLD|20240709|15:59:23.985161|S|100|17.445|0|100
C|GOLD|20240709|15:59:26.969651|S|100|17.445|0|100
C|GOLD|20240709|15:59:27.429706|S|106|17.44|0|106
C|GOLD|20240709|15:59:28.006748|S|100|17.445|0|100
C|GOLD|20240709|15:59:28.987143|S|100|17.445|0|100
C|GOLD|20240709|15:59:30.635623|S|28|17.445|0|28
C|GOLD|20240709|15:59:32.775368|S|4|17.44|0|4
C|GOLD|20240709|15:59:34.320219|S|20|17.44|0|20
C|GOLD|20240709|15:59:37.632592|S|2|17.44|0|2
C|GOLD|20240709|15:59:37.976653|S|100|17.445|0|100
C|GOLD|20240709|15:59:37.980449|S|100|17.445|0|100
C|GOLD|20240709|15:59:39.993992|S|100|17.445|0|100
C|GOLD|20240709|15:59:45.075833|S|100|17.45|0|100
C|GOLD|20240709|15:59:47.072557|S|100|17.45|0|100
C|GOLD|20240709|15:59:47.072973|S|100|17.45|0|100
C|GOLD|20240709|15:59:47.072973|S|300|17.45|0|300
C|GOLD|20240709|15:59:47.972166|S|1|17.445|0|1
C|GOLD|20240709|15:59:47.985270|S|100|17.445|0|100
C|GOLD|20240709|15:59:49.228985|S|100|17.445|0|100
C|GOLD|20240709|15:59:52.075144|S|200|17.445|0|200
C|GOLD|20240709|15:59:52.436904|S|61|17.445|0|61
C|GOLD|20240709|15:59:56.976366|S|400|17.44|0|400
C|GOLD|20240709|15:59:56.977662|S|300|17.44|0|300
C|GOLD|20240709|15:59:56.978793|S|51|17.44|0|51
C|GOLF|20240709|11:00:30.244204|S|200|61.07|0|200
C|GOLF|20240709|12:21:19.329473|S|76|60.34|0|76
C|GOLF|20240709|15:57:09.252191|S|16|59.74|0|16
C|GOLF|20240709|15:58:45.930107|S|24|59.7|0|24
C|GOLF|20240709|15:59:47.472450|S|23|59.7|0|23
C|GOOD|20240709|15:55:44.164732|S|1|14.3|0|1
C|GOOG|20240709|09:30:14.430614|S|10|192.28|0|10
C|GOOG|20240709|09:30:38.743626|S|11|192.47|0|11
C|GOOG|20240709|09:32:32.340944|S|57|191.87|0|57
C|GOOG|20240709|09:32:52.978649|S|43|191.96|0|43
C|GOOG|20240709|09:32:52.978737|S|43|191.96|0|43
C|GOOG|20240709|09:34:20.862004|S|100|192.2|0|100
C|GOOG|20240709|09:34:36.977376|S|100|192.58|0|100
C|GOOG|20240709|09:35:06.806931|S|59|192.42|0|59
C|GOOG|20240709|09:36:10.342941|S|3|192.45|0|3
C|GOOG|20240709|10:02:33.896999|S|50|191.65|0|50
C|GOOG|20240709|11:08:49.567365|S|3|191.76|0|3
C|GOOG|20240709|11:09:36.350558|S|4|191.79|0|4
C|GOOG|20240709|11:42:10.734296|S|2|191.4|0|2
C|GOOG|20240709|12:48:20.192565|S|3|190.39|0|3
C|GOOG|20240709|12:48:20.192565|S|4|190.39|0|4
C|GOOG|20240709|12:50:25.675073|S|100|190.42|0|100
C|GOOG|20240709|13:22:21.010161|S|80|190.56|0|80
C|GOOG|20240709|14:52:38.591714|S|39|190.77|0|39
C|GOOG|20240709|15:41:26.253271|S|6|190.47|0|6
C|GOOG|20240709|15:55:00.082861|S|300|190.29|0|300
C|GOOG|20240709|15:55:05.892037|S|5|190.41|0|5
C|GOOG|20240709|15:59:49.098088|S|504|190.47|0|504
C|GOOG|20240709|15:59:49.098228|S|200|190.47|0|200
C|GOOG|20240709|15:59:49.099232|S|196|190.47|0|196
C|GOOG|20240709|15:59:49.099780|S|7|190.47|0|7
C|GOOG|20240709|15:59:49.099796|S|19|190.47|0|19
C|GOOG|20240709|15:59:49.099804|S|74|190.47|0|74
C|GOOGL|20240709|09:32:46.409948|S|41|190.46|0|41
C|GOOGL|20240709|09:32:46.409982|S|25|190.46|0|25
C|GOOGL|20240709|09:33:14.196365|S|3|190.38|0|3
C|GOOGL|20240709|09:33:14.196373|S|97|190.38|0|97
C|GOOGL|20240709|09:34:41.532790|S|8|191.03|0|8
C|GOOGL|20240709|09:36:24.193891|S|80|190.9|0|80
C|GOOGL|20240709|09:36:28.454604|S|1|190.89|0|1
C|GOOGL|20240709|09:45:46.170890|S|6|190.58|0|6
C|GOOGL|20240709|09:45:46.171017|S|50|190.58|0|50
C|GOOGL|20240709|09:45:46.171034|S|4|190.58|0|4
C|GOOGL|20240709|09:45:46.171563|S|21|190.58|0|21
C|GOOGL|20240709|09:49:26.626750|S|68|190.07|0|68
C|GOOGL|20240709|09:54:01.230235|S|4|190.335|0|4
C|GOOGL|20240709|09:56:18.482293|S|6|190.48|0|6
C|GOOGL|20240709|09:56:18.482350|S|86|190.48|0|86
C|GOOGL|20240709|09:56:18.494837|S|8|190.48|0|8
C|GOOGL|20240709|09:58:42.418803|S|87|190.44|0|87
C|GOOGL|20240709|10:27:43.364633|S|100|190.17|0|100
C|GOOGL|20240709|10:46:54.315164|S|6|190.59|0|6
C|GOOGL|20240709|10:49:42.079505|S|100|190.405|0|100
C|GOOGL|20240709|11:19:02.845358|S|20|189.92|0|20
C|GOOGL|20240709|12:59:00.377116|S|2|189.17|0|2
C|GOOGL|20240709|13:12:59.821077|S|9|189.27|0|9
C|GOOGL|20240709|14:11:02.104549|S|47|189.69|0|47
C|GOOGL|20240709|14:17:23.686969|S|4|189.51|0|4
C|GOOGL|20240709|14:59:09.297054|S|1|189.18|0|1
C|GOOGL|20240709|15:10:00.421508|S|1|189.275|0|1
C|GOOGL|20240709|15:16:07.850104|S|1|189.12|0|1
C|GOOGL|20240709|15:43:35.791385|S|1|188.91|0|1
C|GOOGL|20240709|15:49:16.284103|S|7|188.88|0|7
C|GOOGL|20240709|15:55:00.031772|S|3|188.91|0|3
C|GOOGL|20240709|15:59:49.014096|S|64|188.99|0|64
C|GOOGL|20240709|15:59:53.059820|S|33|188.95|0|33
C|GOOGL|20240709|15:59:57.088494|S|100|189|0|100
C|GOOS|20240709|11:36:37.215659|S|55|12.8|0|55
C|GOOS|20240709|11:36:37.301573|S|10|12.8|0|10
C|GOOS|20240709|12:30:41.894263|S|3|12.78|0|3
C|GOOS|20240709|13:54:14.414050|S|15|12.73|0|15
C|GOOS|20240709|13:54:14.414050|S|1|12.73|0|1
C|GOOS|20240709|13:59:37.569803|S|10|12.72|0|10
C|GOOS|20240709|14:13:18.834876|S|1|12.7|0|1
C|GOOS|20240709|14:13:18.834876|S|1|12.7|0|1
C|GOOS|20240709|14:19:00.967730|S|1|12.68|0|1
C|GOOS|20240709|14:33:22.936365|S|8|12.63|0|8
C|GOOS|20240709|14:47:13.718549|S|9|12.65|0|9
C|GOOS|20240709|14:47:13.718549|S|7|12.65|0|7
C|GOOS|20240709|14:48:10.920927|S|200|12.63|0|200
C|GOOS|20240709|14:48:47.277754|S|9|12.62|0|9
C|GOOS|20240709|14:49:20.973978|S|7|12.62|0|7
C|GOOS|20240709|15:49:22.152137|S|2|12.65|0|2
C|GOOY|20240709|12:22:21.076567|S|306|18.105|0|306
C|GOSS|20240709|09:33:30.040564|S|2|1.17|0|2
C|GOSS|20240709|09:33:45.413708|S|2|1.18|0|2
C|GOSS|20240709|09:33:45.414217|S|2|1.18|0|2
C|GOSS|20240709|09:36:56.197352|S|31|1.16|0|31
C|GOSS|20240709|09:46:13.236884|S|285|1.11|0|285
C|GOSS|20240709|09:46:13.236884|S|115|1.11|0|115
C|GOSS|20240709|09:52:06.508349|S|69|1.13|0|69
C|GOSS|20240709|09:54:35.719293|S|100|1.13|0|100
C|GOSS|20240709|10:08:38.105281|S|80|1.14|0|80
C|GOSS|20240709|10:26:10.121007|S|99|1.13|0|99
C|GOSS|20240709|10:33:55.377060|S|100|1.15|0|100
C|GOSS|20240709|10:56:19.555628|S|300|1.13|0|300
C|GOSS|20240709|11:56:53.779680|S|100|1.12|0|100
C|GOSS|20240709|12:18:23.563868|S|300|1.14|0|300
C|GOSS|20240709|12:18:23.563901|S|4|1.14|0|4
C|GOSS|20240709|12:32:57.318842|S|100|1.14|0|100
C|GOSS|20240709|13:26:50.932810|S|100|1.18|0|100
C|GOSS|20240709|13:29:31.642286|S|100|1.17|0|100
C|GOSS|20240709|13:30:12.031833|S|100|1.16|0|100
C|GOSS|20240709|13:53:27.123783|S|6|1.17|0|6
C|GOSS|20240709|14:01:54.421498|S|100|1.15|0|100
C|GOSS|20240709|14:38:38.388236|S|6|1.15|0|6
C|GOSS|20240709|15:56:03.087704|S|290|1.18|0|290
C|GOTU|20240709|10:13:59.368639|S|4|5.43|0|4
C|GOTU|20240709|10:13:59.400011|S|100|5.43|0|100
C|GOTU|20240709|10:15:28.579637|S|100|5.4|0|100
C|GOTU|20240709|10:21:18.054987|S|20|5.395|0|20
C|GOTU|20240709|10:22:51.725408|S|54|5.39|0|54
C|GOTU|20240709|10:25:22.810471|S|10|5.37|0|10
C|GOTU|20240709|10:26:58.154781|S|4|5.33|0|4
C|GOTU|20240709|10:26:58.154781|S|4|5.33|0|4
C|GOTU|20240709|10:32:18.299358|S|58|5.35|0|58
C|GOTU|20240709|10:39:31.174451|S|20|5.345|0|20
C|GOTU|20240709|10:39:33.400851|S|16|5.35|0|16
C|GOTU|20240709|10:39:35.287211|S|22|5.36|0|22
C|GOTU|20240709|11:12:22.031754|S|20|5.375|0|20
C|GOTU|20240709|11:39:31.737791|S|100|5.4|0|100
C|GOTU|20240709|11:39:36.211383|S|23|5.4|0|23
C|GOTU|20240709|11:39:36.211383|S|77|5.4|0|77
C|GOTU|20240709|11:53:18.179475|S|10|5.43|0|10
C|GOTU|20240709|13:34:20.492220|S|6|5.43|0|6
C|GOTU|20240709|14:39:40.603246|S|1|5.43|0|1
C|GOTU|20240709|14:53:10.475083|S|95|5.42|0|95
C|GOTU|20240709|15:51:53.621771|S|2|5.43|0|2
C|GOTU|20240709|15:51:53.621772|S|1|5.43|0|1
C|GOTU|20240709|15:51:53.621772|S|5|5.43|0|5
C|GOTU|20240709|15:51:54.500073|S|100|5.43|0|100
C|GOTU|20240709|15:56:17.596274|S|100|5.42|0|100
C|GOTU|20240709|15:56:32.255605|S|100|5.42|0|100
C|GOTU|20240709|15:56:41.478407|S|20|5.415|0|20
C|GOTU|20240709|15:59:47.295699|S|40|5.41|0|40
C|GOTU|20240709|15:59:50.708904|S|6|5.41|0|6
C|GOVI|20240709|10:17:05.682055|S|100|27.78|0|100
C|GOVI|20240709|10:17:06.072683|S|200|27.78|0|200
C|GOVI|20240709|10:17:06.093420|S|200|27.78|0|200
C|GOVI|20240709|15:11:18.018545|S|100|27.76|0|100
C|GOVT|20240709|09:30:01.524809|S|2|22.64|0|2
C|GOVT|20240709|09:30:01.531033|S|1|22.64|0|1
C|GOVT|20240709|10:01:01.042682|S|4|22.65|0|4
C|GOVT|20240709|11:41:09.122112|S|300|22.59|0|300
C|GOVT|20240709|11:41:09.125324|S|100|22.59|0|100
C|GOVT|20240709|12:23:10.947841|S|5|22.62|0|5
C|GOVT|20240709|15:32:08.462480|S|44|22.64|0|44
C|GOVT|20240709|15:57:05.003259|S|300|22.64|0|300
C|GOVT|20240709|15:59:28.675739|S|2|22.64|0|2
C|GOVT|20240709|15:59:36.700459|S|100|22.64|0|100
C|GOVT|20240709|15:59:39.677455|S|498|22.64|0|498
C|GOVT|20240709|15:59:39.677456|S|702|22.64|0|702
C|GOVX|20240709|12:42:29.596510|E|295|2.74|0|295
C|GOVX|20240709|12:42:29.596510|E|200|2.74|0|200
C|GOVX|20240709|12:42:29.597017|E|205|2.74|0|205
C|GOVZ|20240709|13:01:39.193119|S|100|10.815|0|100
C|GPC|20240709|10:01:49.524853|S|100|132.44|0|100
C|GPC|20240709|11:56:36.997718|S|100|131.2|0|100
C|GPC|20240709|11:57:58.032902|S|10|131.21|0|10
C|GPC|20240709|12:42:02.244038|S|130|131.35|0|130
C|GPC|20240709|14:29:32.381841|S|1|131.28|0|1
C|GPC|20240709|14:31:37.196289|S|100|131.26|0|100
C|GPC|20240709|15:47:09.839795|S|100|130.95|0|100
C|GPC|20240709|15:51:28.692033|S|93|131.11|0|93
C|GPC|20240709|15:54:54.642167|S|24|131.05|0|24
C|GPC|20240709|15:56:00.620028|S|100|130.88|0|100
C|GPC|20240709|15:56:00.620028|S|6|130.88|0|6
C|GPC|20240709|15:56:04.074567|S|39|130.88|0|39
C|GPC|20240709|15:59:43.493829|S|100|130.96|0|100
C|GPCR|20240709|10:35:18.889263|S|16|37.58|0|16
C|GPCR|20240709|10:39:40.759879|S|100|38.05|0|100
C|GPCR|20240709|11:31:34.430261|S|100|39.66|0|100
C|GPCR|20240709|11:44:47.262332|S|89|39.25|0|89
C|GPCR|20240709|11:46:57.174052|S|2|39.35|0|2
C|GPCR|20240709|12:19:05.571183|S|176|40.475|0|176
C|GPCR|20240709|12:19:08.873313|S|139|40.4|0|139
C|GPCR|20240709|12:19:08.873313|S|100|40.37|0|100
C|GPCR|20240709|12:24:09.066607|S|25|40.4|0|25
C|GPCR|20240709|12:24:09.066672|S|25|40.4|0|25
C|GPCR|20240709|12:24:09.066728|S|25|40.4|0|25
C|GPCR|20240709|12:24:10.260384|S|25|40.4|0|25
C|GPCR|20240709|12:24:10.260737|S|25|40.4|0|25
C|GPCR|20240709|12:44:34.685577|S|105|40.275|0|105
C|GPCR|20240709|13:35:51.063187|S|84|39.86|0|84
C|GPCR|20240709|13:35:51.152829|S|42|39.86|0|42
C|GPCR|20240709|13:35:51.152915|S|22|39.86|0|22
C|GPCR|20240709|13:42:12.944158|S|105|39.725|0|105
C|GPCR|20240709|13:53:18.741696|S|132|39.71|0|132
C|GPCR|20240709|14:41:58.681104|S|100|39.35|0|100
C|GPCR|20240709|14:41:58.681123|S|100|39.35|0|100
C|GPCR|20240709|14:41:58.681124|S|38|39.35|0|38
C|GPCR|20240709|14:41:58.681125|S|62|39.35|0|62
C|GPCR|20240709|14:41:58.681300|S|100|39.35|0|100
C|GPCR|20240709|14:42:59.037484|S|168|39.36|0|168
C|GPCR|20240709|14:44:15.437500|S|82|39.36|0|82
C|GPCR|20240709|14:44:15.437500|S|49|39.36|0|49
C|GPCR|20240709|14:44:27.436451|S|100|39.36|0|100
C|GPCR|20240709|14:44:27.436720|S|100|39.365|0|100
C|GPCR|20240709|14:44:42.589842|S|10|39.365|0|10
C|GPCR|20240709|14:44:42.589842|S|58|39.365|0|58
C|GPCR|20240709|14:44:42.589842|S|1|39.365|0|1
C|GPCR|20240709|14:44:42.589843|S|26|39.365|0|26
C|GPCR|20240709|14:44:42.589843|S|5|39.365|0|5
C|GPCR|20240709|14:45:31.446483|S|36|39.365|0|36
C|GPCR|20240709|14:45:31.446483|S|64|39.365|0|64
C|GPCR|20240709|15:03:24.768030|S|12|39.775|0|12
C|GPCR|20240709|15:03:24.769229|S|157|39.775|0|157
C|GPCR|20240709|15:10:25.283256|S|3|39.58|0|3
C|GPCR|20240709|15:10:25.283287|S|100|39.58|0|100
C|GPCR|20240709|15:19:34.686454|S|100|39.56|0|100
C|GPCR|20240709|15:19:34.686577|S|145|39.63|0|145
C|GPCR|20240709|15:19:34.686577|S|169|39.63|0|169
C|GPCR|20240709|15:19:34.686577|S|100|39.63|0|100
C|GPCR|20240709|15:19:34.686764|S|100|39.63|0|100
C|GPCR|20240709|15:19:34.686867|S|100|39.63|0|100
C|GPCR|20240709|15:19:34.692244|S|25|39.62|0|25
C|GPCR|20240709|15:19:34.920679|S|25|39.63|0|25
C|GPCR|20240709|15:21:41.225030|S|86|39.65|0|86
C|GPCR|20240709|15:23:51.534651|S|45|39.65|0|45
C|GPCR|20240709|15:23:51.534651|S|43|39.65|0|43
C|GPCR|20240709|15:23:51.534651|S|12|39.65|0|12
C|GPCR|20240709|15:32:34.043080|S|30|39.65|0|30
C|GPCR|20240709|15:58:50.908234|S|133|39.4|0|133
C|GPI|20240709|10:19:24.787665|S|5|285.84|0|5
C|GPI|20240709|12:15:54.560876|S|32|284.78|0|32
C|GPI|20240709|15:59:46.569517|S|100|281.24|0|100
C|GPIX|20240709|15:58:40.755797|S|11|47.9|0|11
C|GPIX|20240709|15:59:07.121496|S|100|47.9|0|100
C|GPK|20240709|09:33:12.993474|S|88|25.46|0|88
C|GPK|20240709|09:33:12.993559|S|12|25.46|0|12
C|GPK|20240709|09:34:21.517698|S|100|25.41|0|100
C|GPK|20240709|09:34:32.624735|S|13|25.4|0|13
C|GPK|20240709|09:34:32.624800|S|87|25.4|0|87
C|GPK|20240709|09:34:32.624801|S|1|25.39|0|1
C|GPK|20240709|09:34:32.624871|S|88|25.39|0|88
C|GPK|20240709|09:34:32.624934|S|11|25.39|0|11
C|GPK|20240709|09:36:14.606206|S|30|25.37|0|30
C|GPK|20240709|09:36:37.093719|S|70|25.37|0|70
C|GPK|20240709|09:41:21.510725|S|88|25.42|0|88
C|GPK|20240709|09:41:21.510864|S|12|25.42|0|12
C|GPK|20240709|09:41:21.528003|S|100|25.41|0|100
C|GPK|20240709|09:42:52.359307|S|100|25.4|0|100
C|GPK|20240709|09:43:01.110756|S|88|25.39|0|88
C|GPK|20240709|09:43:01.110918|S|49|25.39|0|49
C|GPK|20240709|09:43:01.110918|S|12|25.39|0|12
C|GPK|20240709|09:43:01.131393|S|51|25.39|0|51
C|GPK|20240709|09:43:35.351353|S|100|25.36|0|100
C|GPK|20240709|09:43:41.140296|S|16|25.34|0|16
C|GPK|20240709|09:44:00.208057|S|84|25.34|0|84
C|GPK|20240709|09:45:50.004744|S|11|25.32|0|11
C|GPK|20240709|09:46:30.047514|S|100|25.31|0|100
C|GPK|20240709|09:46:30.047548|S|10|25.31|0|10
C|GPK|20240709|09:46:30.047634|S|90|25.31|0|90
C|GPK|20240709|09:46:32.185256|S|10|25.3|0|10
C|GPK|20240709|09:46:32.185270|S|90|25.3|0|90
C|GPK|20240709|09:49:00.502336|S|13|25.31|0|13
C|GPK|20240709|09:49:00.502407|S|87|25.31|0|87
C|GPK|20240709|09:56:17.102899|S|100|25.3|0|100
C|GPK|20240709|09:56:17.102964|S|88|25.3|0|88
C|GPK|20240709|09:56:17.103033|S|12|25.3|0|12
C|GPK|20240709|10:02:08.788875|S|1|25.25|0|1
C|GPK|20240709|10:02:08.788941|S|88|25.25|0|88
C|GPK|20240709|10:02:08.789028|S|11|25.25|0|11
C|GPK|20240709|10:12:09.877234|S|12|25.3|0|12
C|GPK|20240709|10:12:09.877303|S|88|25.3|0|88
C|GPK|20240709|10:12:09.877988|S|88|25.3|0|88
C|GPK|20240709|10:28:19.540312|S|100|25.38|0|100
C|GPK|20240709|10:32:41.894885|S|1|25.37|0|1
C|GPK|20240709|10:32:41.894950|S|55|25.37|0|55
C|GPK|20240709|10:36:00.058594|S|100|25.38|0|100
C|GPK|20240709|10:44:41.106383|S|1|25.4|0|1
C|GPK|20240709|10:44:41.106434|S|88|25.4|0|88
C|GPK|20240709|10:54:10.047837|S|38|25.39|0|38
C|GPK|20240709|10:56:48.925872|S|100|25.39|0|100
C|GPK|20240709|10:56:48.925872|S|100|25.39|0|100
C|GPK|20240709|10:57:46.676251|S|100|25.36|0|100
C|GPK|20240709|10:57:46.676321|S|88|25.36|0|88
C|GPK|20240709|10:57:46.676409|S|12|25.36|0|12
C|GPK|20240709|11:09:14.848194|S|100|25.39|0|100
C|GPK|20240709|11:09:14.848218|S|100|25.39|0|100
C|GPK|20240709|11:10:50.441650|S|1|25.38|0|1
C|GPK|20240709|11:24:32.247835|S|1|25.41|0|1
C|GPK|20240709|11:24:32.247934|S|88|25.41|0|88
C|GPK|20240709|11:24:32.248069|S|11|25.41|0|11
C|GPK|20240709|12:40:50.225719|S|18|25.46|0|18
C|GPK|20240709|13:57:29.995324|S|100|25.535|0|100
C|GPK|20240709|14:26:11.353687|S|2|25.55|0|2
C|GPK|20240709|14:26:11.353822|S|5|25.55|0|5
C|GPK|20240709|14:34:40.005298|S|100|25.525|0|100
C|GPK|20240709|15:29:50.327458|S|3|25.5|0|3
C|GPK|20240709|15:29:57.039705|S|1|25.5|0|1
C|GPK|20240709|15:30:12.397649|S|5|25.5|0|5
C|GPK|20240709|15:30:42.063005|S|1|25.48|0|1
C|GPK|20240709|15:30:46.082163|S|12|25.47|0|12
C|GPK|20240709|15:32:44.479934|S|12|25.47|0|12
C|GPK|20240709|15:33:26.750385|S|100|25.47|0|100
C|GPK|20240709|15:37:28.398753|S|3|25.46|0|3
C|GPK|20240709|15:37:38.964986|S|30|25.45|0|30
C|GPK|20240709|15:41:33.150232|S|1|25.38|0|1
C|GPK|20240709|15:41:59.455884|S|4|25.38|0|4
C|GPK|20240709|15:42:00.294993|S|21|25.39|0|21
C|GPK|20240709|15:44:49.800383|S|42|25.31|0|42
C|GPK|20240709|15:49:57.184410|S|1|25.38|0|1
C|GPK|20240709|15:49:57.503391|S|50|25.38|0|50
C|GPK|20240709|15:54:16.980690|S|22|25.34|0|22
C|GPK|20240709|15:54:18.114715|S|100|25.35|0|100
C|GPK|20240709|15:56:37.452883|S|20|25.325|0|20
C|GPK|20240709|15:57:37.696923|S|4|25.31|0|4
C|GPK|20240709|15:57:39.475468|S|100|25.3|0|100
C|GPK|20240709|15:58:01.917523|S|21|25.32|0|21
C|GPK|20240709|15:58:03.004681|S|100|25.32|0|100
C|GPK|20240709|15:58:12.079941|S|100|25.32|0|100
C|GPK|20240709|15:58:12.145375|S|100|25.32|0|100
C|GPK|20240709|15:58:12.211571|S|64|25.32|0|64
C|GPK|20240709|15:59:42.070506|S|1|25.345|0|1
C|GPK|20240709|15:59:44.204432|S|100|25.35|0|100
C|GPK|20240709|15:59:47.055412|S|88|25.35|0|88
C|GPK|20240709|15:59:47.055412|S|12|25.35|0|12
C|GPK|20240709|15:59:47.907670|S|12|25.345|0|12
C|GPK|20240709|15:59:48.419946|S|8|25.335|0|8
C|GPK|20240709|15:59:48.490197|S|100|25.34|0|100
C|GPK|20240709|15:59:48.660599|S|16|25.34|0|16
C|GPK|20240709|15:59:48.825010|S|18|25.34|0|18
C|GPK|20240709|15:59:49.377073|S|98|25.33|0|98
C|GPK|20240709|15:59:51.608166|S|4|25.33|0|4
C|GPK|20240709|15:59:51.882091|S|6|25.33|0|6
C|GPMT|20240709|10:07:08.570557|S|1|2.74|0|1
C|GPN|20240709|10:00:27.943892|S|177|95.3|0|177
C|GPN|20240709|10:02:26.062079|S|1|95.32|0|1
C|GPN|20240709|10:02:26.062079|S|1|95.32|0|1
C|GPN|20240709|10:02:26.062079|S|100|95.32|0|100
C|GPN|20240709|10:02:26.062100|S|100|95.32|0|100
C|GPN|20240709|10:02:26.062100|S|2|95.32|0|2
C|GPN|20240709|10:02:26.612007|S|100|95.31|0|100
C|GPN|20240709|10:36:24.853797|S|28|95.27|0|28
C|GPN|20240709|10:36:24.853797|S|100|95.27|0|100
C|GPN|20240709|10:36:24.854080|S|32|95.27|0|32
C|GPN|20240709|10:36:24.854108|S|40|95.27|0|40
C|GPN|20240709|10:37:37.059369|S|21|95.23|0|21
C|GPN|20240709|10:38:58.477730|S|193|95.24|0|193
C|GPN|20240709|11:25:49.012162|S|100|95.21|0|100
C|GPN|20240709|11:25:49.012261|S|24|95.21|0|24
C|GPN|20240709|11:25:49.012261|S|17|95.21|0|17
C|GPN|20240709|11:58:40.434780|S|1|95.51|0|1
C|GPN|20240709|12:03:40.921484|S|6|95.74|0|6
C|GPN|20240709|12:47:20.708203|S|75|96.19|0|75
C|GPN|20240709|12:47:49.576757|S|1|96.18|0|1
C|GPN|20240709|13:03:25.390707|S|94|96.36|0|94
C|GPN|20240709|13:26:07.154435|S|5|96.42|0|5
C|GPN|20240709|14:08:33.284903|S|2|95.81|0|2
C|GPN|20240709|14:17:18.107821|S|4|95.8|0|4
C|GPN|20240709|14:23:13.046610|S|4|95.81|0|4
C|GPN|20240709|15:35:21.397436|S|75|95.56|0|75
C|GPN|20240709|15:44:28.880310|S|2|95.68|0|2
C|GPN|20240709|15:55:32.495313|S|100|95.71|0|100
C|GPN|20240709|15:56:02.500573|S|75|95.79|0|75
C|GPN|20240709|15:56:06.604252|S|75|95.77|0|75
C|GPN|20240709|15:57:30.118841|S|75|95.78|0|75
C|GPOR|20240709|15:54:00.284036|S|24|153.27|0|24
C|GPOR|20240709|15:57:21.900676|S|21|152.97|0|21
C|GPRE|20240709|14:31:54.009312|S|27|15.3|0|27
C|GPRK|20240709|15:41:55.132738|S|100|10.34|0|100
C|GPRO|20240709|10:00:46.627799|S|28|1.4|0|28
C|GPRO|20240709|10:05:17.057556|S|100|1.39|0|100
C|GPRO|20240709|10:06:26.040045|S|5|1.4|0|5
C|GPRO|20240709|10:34:13.939898|S|26|1.41|0|26
C|GPRO|20240709|10:50:15.948309|S|74|1.41|0|74
C|GPRO|20240709|11:22:50.840757|S|38|1.41|0|38
C|GPRO|20240709|11:23:11.998770|S|100|1.41|0|100
C|GPRO|20240709|11:39:00.466759|S|100|1.415|0|100
C|GPRO|20240709|11:42:33.013328|S|100|1.425|0|100
C|GPRO|20240709|11:54:48.911732|S|100|1.41|0|100
C|GPRO|20240709|11:55:10.934910|S|1|1.41|0|1
C|GPRO|20240709|12:08:32.915419|S|100|1.44|0|100
C|GPRO|20240709|12:19:10.474075|S|1|1.46|0|1
C|GPRO|20240709|13:10:37.187387|S|99|1.49|0|99
C|GPRO|20240709|13:18:53.245313|S|5|1.48|0|5
C|GPRO|20240709|13:25:57.160622|S|38|1.48|0|38
C|GPRO|20240709|13:32:47.188178|S|10|1.48|0|10
C|GPRO|20240709|13:49:47.194946|S|16|1.52|0|16
C|GPRO|20240709|13:52:01.733226|S|25|1.52|0|25
C|GPRO|20240709|14:07:02.195577|S|21|1.515|0|21
C|GPRO|20240709|14:16:14.157701|S|100|1.515|0|100
C|GPRO|20240709|14:16:14.157702|S|6|1.51|0|6
C|GPRO|20240709|14:23:50.870383|S|410|1.51|0|410
C|GPRO|20240709|14:23:50.870860|S|139|1.51|0|139
C|GPRO|20240709|14:23:50.870860|S|200|1.51|0|200
C|GPRO|20240709|14:23:50.870860|S|100|1.51|0|100
C|GPRO|20240709|14:23:50.870891|S|61|1.51|0|61
C|GPRO|20240709|14:40:10.906453|S|100|1.51|0|100
C|GPRO|20240709|14:43:21.028868|S|100|1.51|0|100
C|GPRO|20240709|15:16:38.996847|S|3|1.515|0|3
C|GPRO|20240709|15:19:07.031244|S|51|1.515|0|51
C|GPRO|20240709|15:20:18.909565|S|100|1.515|0|100
C|GPRO|20240709|15:29:03.479941|S|3|1.51|0|3
C|GPRO|20240709|15:29:03.479941|S|5|1.51|0|5
C|GPRO|20240709|15:29:03.479942|S|1|1.51|0|1
C|GPRO|20240709|15:32:03.403650|S|20|1.52|0|20
C|GPRO|20240709|15:32:03.706495|S|2|1.52|0|2
C|GPRO|20240709|15:36:07.401829|S|3|1.51|0|3
C|GPRO|20240709|15:36:07.401829|S|97|1.51|0|97
C|GPRO|20240709|15:37:00.552314|S|400|1.52|0|400
C|GPRO|20240709|15:59:50.822048|S|57|1.535|0|57
C|GPRO|20240709|15:59:50.848375|S|88|1.535|0|88
C|GPS|20240709|09:33:12.684006|S|100|23.48|0|100
C|GPS|20240709|09:43:01.105701|S|100|23.54|0|100
C|GPS|20240709|10:07:17.222164|S|38|23.575|0|38
C|GPS|20240709|10:07:18.799544|S|1|23.585|0|1
C|GPS|20240709|10:13:18.879479|S|4|23.61|0|4
C|GPS|20240709|10:35:12.016051|S|4|23.49|0|4
C|GPS|20240709|10:44:37.263254|S|7|23.47|0|7
C|GPS|20240709|10:58:40.488829|S|3|23.39|0|3
C|GPS|20240709|10:59:12.413441|S|100|23.405|0|100
C|GPS|20240709|11:03:20.421436|S|95|23.45|0|95
C|GPS|20240709|11:04:47.447909|S|1|23.49|0|1
C|GPS|20240709|11:05:12.193447|S|100|23.52|0|100
C|GPS|20240709|11:19:37.501848|S|1|23.465|0|1
C|GPS|20240709|11:19:37.501982|S|1|23.46|0|1
C|GPS|20240709|11:25:07.380075|S|1|23.44|0|1
C|GPS|20240709|11:34:10.510318|S|1|23.41|0|1
C|GPS|20240709|11:52:57.567604|S|4|23.52|0|4
C|GPS|20240709|11:54:38.118641|S|27|23.525|0|27
C|GPS|20240709|11:54:38.118659|S|73|23.525|0|73
C|GPS|20240709|12:08:11.635740|S|3|23.56|0|3
C|GPS|20240709|12:08:11.635765|S|36|23.56|0|36
C|GPS|20240709|12:33:25.089967|S|100|23.535|0|100
C|GPS|20240709|12:33:50.998239|S|14|23.54|0|14
C|GPS|20240709|12:41:12.554762|S|100|23.56|0|100
C|GPS|20240709|12:41:41.683925|S|100|23.57|0|100
C|GPS|20240709|12:42:46.189185|S|1|23.56|0|1
C|GPS|20240709|12:42:46.189186|S|100|23.56|0|100
C|GPS|20240709|12:48:15.979994|S|43|23.61|0|43
C|GPS|20240709|12:48:52.368701|S|49|23.61|0|49
C|GPS|20240709|12:50:01.186224|S|1|23.62|0|1
C|GPS|20240709|12:58:21.305815|S|4|23.6|0|4
C|GPS|20240709|12:59:20.200769|S|4|23.61|0|4
C|GPS|20240709|13:06:33.950261|S|5|23.61|0|5
C|GPS|20240709|13:09:50.961529|S|1|23.63|0|1
C|GPS|20240709|13:21:44.439556|S|2|23.665|0|2
C|GPS|20240709|13:23:59.862374|S|100|23.71|0|100
C|GPS|20240709|13:43:28.474129|S|1|23.77|0|1
C|GPS|20240709|13:45:35.264498|S|22|23.775|0|22
C|GPS|20240709|13:56:34.159214|S|2|23.79|0|2
C|GPS|20240709|13:56:34.159214|S|1|23.79|0|1
C|GPS|20240709|14:02:07.756427|S|1|23.74|0|1
C|GPS|20240709|14:16:15.397239|S|5|23.69|0|5
C|GPS|20240709|14:21:43.258957|S|5|23.7|0|5
C|GPS|20240709|14:26:12.351903|S|126|23.625|0|126
C|GPS|20240709|14:35:12.655613|S|1|23.63|0|1
C|GPS|20240709|14:37:21.387135|S|3|23.62|0|3
C|GPS|20240709|14:37:21.387150|S|1|23.62|0|1
C|GPS|20240709|14:45:45.806998|S|100|23.54|0|100
C|GPS|20240709|14:52:26.803941|S|5|23.46|0|5
C|GPS|20240709|14:52:26.804003|S|150|23.46|0|150
C|GPS|20240709|14:52:26.859804|S|22|23.47|0|22
C|GPS|20240709|14:54:12.525784|S|3|23.5|0|3
C|GPS|20240709|14:54:12.525805|S|79|23.5|0|79
C|GPS|20240709|14:55:01.110077|S|7|23.505|0|7
C|GPS|20240709|15:03:57.644516|S|5|23.56|0|5
C|GPS|20240709|15:07:16.619135|S|95|23.545|0|95
C|GPS|20240709|15:09:13.025910|S|1|23.53|0|1
C|GPS|20240709|15:09:26.253656|S|100|23.52|0|100
C|GPS|20240709|15:09:38.454767|S|69|23.5|0|69
C|GPS|20240709|15:12:32.598776|S|43|23.495|0|43
C|GPS|20240709|15:12:59.879990|S|3|23.5|0|3
C|GPS|20240709|15:12:59.879990|S|100|23.5|0|100
C|GPS|20240709|15:15:21.253084|S|1|23.49|0|1
C|GPS|20240709|15:17:15.218307|S|2|23.48|0|2
C|GPS|20240709|15:17:29.207316|S|1|23.48|0|1
C|GPS|20240709|15:18:05.807608|S|1|23.48|0|1
C|GPS|20240709|15:18:05.807608|S|100|23.48|0|100
C|GPS|20240709|15:18:45.435270|S|100|23.48|0|100
C|GPS|20240709|15:18:45.435270|S|29|23.48|0|29
C|GPS|20240709|15:19:00.886582|S|24|23.49|0|24
C|GPS|20240709|15:19:00.886607|S|126|23.485|0|126
C|GPS|20240709|15:19:23.665386|S|100|23.5|0|100
C|GPS|20240709|15:19:23.665386|S|1|23.5|0|1
C|GPS|20240709|15:19:36.633493|S|94|23.5|0|94
C|GPS|20240709|15:19:49.848992|S|100|23.5|0|100
C|GPS|20240709|15:21:55.974131|S|100|23.52|0|100
C|GPS|20240709|15:24:02.628250|S|1|23.52|0|1
C|GPS|20240709|15:26:07.648119|S|10|23.51|0|10
C|GPS|20240709|15:33:10.262955|S|100|23.62|0|100
C|GPS|20240709|15:36:01.109691|S|2|23.57|0|2
C|GPS|20240709|15:36:53.388556|S|13|23.57|0|13
C|GPS|20240709|15:39:50.153010|S|100|23.55|0|100
C|GPS|20240709|15:40:05.706866|S|100|23.54|0|100
C|GPS|20240709|15:40:10.958557|S|100|23.56|0|100
C|GPS|20240709|15:41:01.222744|S|100|23.55|0|100
C|GPS|20240709|15:41:01.223324|S|29|23.56|0|29
C|GPS|20240709|15:41:20.123730|S|82|23.54|0|82
C|GPS|20240709|15:41:20.123741|S|18|23.54|0|18
C|GPS|20240709|15:42:11.310587|S|100|23.51|0|100
C|GPS|20240709|15:42:11.310587|S|68|23.51|0|68
C|GPS|20240709|15:42:11.310943|S|32|23.51|0|32
C|GPS|20240709|15:44:00.871332|S|70|23.5|0|70
C|GPS|20240709|15:44:00.871332|S|30|23.5|0|30
C|GPS|20240709|15:44:01.785436|S|11|23.51|0|11
C|GPS|20240709|15:44:02.614673|S|20|23.51|0|20
C|GPS|20240709|15:44:02.758054|S|70|23.5|0|70
C|GPS|20240709|15:44:02.758054|S|100|23.5|0|100
C|GPS|20240709|15:44:02.758062|S|100|23.5|0|100
C|GPS|20240709|15:44:06.912552|S|100|23.5|0|100
C|GPS|20240709|15:44:21.985222|S|100|23.5|0|100
C|GPS|20240709|15:44:50.003919|S|49|23.51|0|49
C|GPS|20240709|15:44:57.998804|S|12|23.51|0|12
C|GPS|20240709|15:45:21.005398|S|100|23.5|0|100
C|GPS|20240709|15:45:21.027767|S|100|23.495|0|100
C|GPS|20240709|15:45:25.752824|S|100|23.49|0|100
C|GPS|20240709|15:45:28.329156|S|3|23.5|0|3
C|GPS|20240709|15:46:32.311836|S|100|23.5|0|100
C|GPS|20240709|15:46:32.311837|S|100|23.5|0|100
C|GPS|20240709|15:46:32.311837|S|100|23.5|0|100
C|GPS|20240709|15:46:32.311838|S|100|23.5|0|100
C|GPS|20240709|15:46:37.856257|S|14|23.51|0|14
C|GPS|20240709|15:46:41.297826|S|57|23.51|0|57
C|GPS|20240709|15:46:42.376835|S|29|23.51|0|29
C|GPS|20240709|15:46:49.134319|S|198|23.505|0|198
C|GPS|20240709|15:46:49.134319|S|302|23.5|0|302
C|GPS|20240709|15:46:49.136214|S|198|23.5|0|198
C|GPS|20240709|15:46:49.136273|S|100|23.5|0|100
C|GPS|20240709|15:47:21.100085|S|100|23.49|0|100
C|GPS|20240709|15:47:25.747563|S|26|23.5|0|26
C|GPS|20240709|15:47:25.747755|S|74|23.5|0|74
C|GPS|20240709|15:47:53.511874|S|100|23.49|0|100
C|GPS|20240709|15:47:53.511874|S|94|23.49|0|94
C|GPS|20240709|15:48:07.483091|S|100|23.49|0|100
C|GPS|20240709|15:48:07.483091|S|100|23.49|0|100
C|GPS|20240709|15:48:40.917294|S|25|23.49|0|25
C|GPS|20240709|15:48:41.184654|S|20|23.49|0|20
C|GPS|20240709|15:48:57.217497|S|17|23.49|0|17
C|GPS|20240709|15:49:00.764513|S|62|23.49|0|62
C|GPS|20240709|15:49:00.764513|S|38|23.49|0|38
C|GPS|20240709|15:49:14.617654|S|100|23.495|0|100
C|GPS|20240709|15:49:14.617654|S|100|23.49|0|100
C|GPS|20240709|15:49:14.617654|S|10|23.49|0|10
C|GPS|20240709|15:49:14.617655|S|38|23.49|0|38
C|GPS|20240709|15:49:14.617726|S|62|23.49|0|62
C|GPS|20240709|15:49:14.617745|S|200|23.49|0|200
C|GPS|20240709|15:49:30.882754|S|100|23.49|0|100
C|GPS|20240709|15:49:31.065996|S|40|23.48|0|40
C|GPS|20240709|15:49:31.066222|S|60|23.48|0|60
C|GPS|20240709|15:49:40.878899|S|100|23.46|0|100
C|GPS|20240709|15:50:16.359274|S|100|23.46|0|100
C|GPS|20240709|15:50:16.365859|S|100|23.46|0|100
C|GPS|20240709|15:50:40.997874|S|100|23.46|0|100
C|GPS|20240709|15:50:40.997874|S|2|23.46|0|2
C|GPS|20240709|15:50:42.265088|S|100|23.46|0|100
C|GPS|20240709|15:51:18.773311|S|200|23.47|0|200
C|GPS|20240709|15:52:15.462722|S|49|23.45|0|49
C|GPS|20240709|15:52:15.462722|S|100|23.45|0|100
C|GPS|20240709|15:52:15.462722|S|100|23.45|0|100
C|GPS|20240709|15:52:15.462723|S|100|23.45|0|100
C|GPS|20240709|15:52:16.784518|S|200|23.445|0|200
C|GPS|20240709|15:52:19.940776|S|20|23.445|0|20
C|GPS|20240709|15:53:05.893144|S|100|23.46|0|100
C|GPS|20240709|15:53:05.893429|S|100|23.46|0|100
C|GPS|20240709|15:54:12.853733|S|5|23.46|0|5
C|GPS|20240709|15:54:12.853829|S|100|23.46|0|100
C|GPS|20240709|15:54:12.853829|S|95|23.46|0|95
C|GPS|20240709|15:54:12.853829|S|100|23.46|0|100
C|GPS|20240709|15:54:43.456019|S|13|23.43|0|13
C|GPS|20240709|15:55:02.811103|S|100|23.42|0|100
C|GPS|20240709|15:55:20.461616|S|100|23.41|0|100
C|GPS|20240709|15:55:23.437808|S|11|23.42|0|11
C|GPS|20240709|15:55:29.433562|S|100|23.41|0|100
C|GPS|20240709|15:55:29.433562|S|100|23.41|0|100
C|GPS|20240709|15:55:29.433562|S|300|23.41|0|300
C|GPS|20240709|15:55:29.435050|S|100|23.41|0|100
C|GPS|20240709|15:55:29.435050|S|198|23.405|0|198
C|GPS|20240709|15:55:30.480768|S|1|23.4|0|1
C|GPS|20240709|15:55:32.590287|S|87|23.39|0|87
C|GPS|20240709|15:55:36.372668|S|10|23.39|0|10
C|GPS|20240709|15:55:36.482316|S|27|23.39|0|27
C|GPS|20240709|15:55:55.116772|S|7|23.37|0|7
C|GPS|20240709|15:55:59.810868|S|100|23.36|0|100
C|GPS|20240709|15:56:05.633402|S|75|23.34|0|75
C|GPS|20240709|15:56:06.230923|S|1|23.34|0|1
C|GPS|20240709|15:56:07.256097|S|67|23.35|0|67
C|GPS|20240709|15:56:07.256097|S|33|23.35|0|33
C|GPS|20240709|15:56:16.968639|S|5|23.35|0|5
C|GPS|20240709|15:56:16.969064|S|95|23.35|0|95
C|GPS|20240709|15:56:23.537861|S|100|23.34|0|100
C|GPS|20240709|15:56:23.546397|S|100|23.34|0|100
C|GPS|20240709|15:56:23.547075|S|100|23.34|0|100
C|GPS|20240709|15:56:23.547752|S|100|23.34|0|100
C|GPS|20240709|15:56:36.896397|S|100|23.34|0|100
C|GPS|20240709|15:56:59.489575|S|7|23.34|0|7
C|GPS|20240709|15:57:00.984662|S|8|23.34|0|8
C|GPS|20240709|15:57:23.214413|S|100|23.34|0|100
C|GPS|20240709|15:57:24.172637|S|100|23.33|0|100
C|GPS|20240709|15:57:24.172637|S|98|23.33|0|98
C|GPS|20240709|15:57:26.764044|S|200|23.33|0|200
C|GPS|20240709|15:57:34.156772|S|4|23.32|0|4
C|GPS|20240709|15:57:37.758229|S|100|23.32|0|100
C|GPS|20240709|15:57:47.297202|S|100|23.32|0|100
C|GPS|20240709|15:57:55.008065|S|100|23.32|0|100
C|GPS|20240709|15:57:59.232252|S|4|23.32|0|4
C|GPS|20240709|15:58:00.846159|S|100|23.31|0|100
C|GPS|20240709|15:58:00.846400|S|65|23.3|0|65
C|GPS|20240709|15:58:05.674627|S|100|23.3|0|100
C|GPS|20240709|15:58:06.888746|S|1|23.29|0|1
C|GPS|20240709|15:58:09.113692|S|58|23.29|0|58
C|GPS|20240709|15:58:09.113692|S|42|23.29|0|42
C|GPS|20240709|15:58:12.004988|S|49|23.3|0|49
C|GPS|20240709|15:58:12.004989|S|39|23.3|0|39
C|GPS|20240709|15:58:12.017332|S|49|23.3|0|49
C|GPS|20240709|15:58:12.017332|S|39|23.3|0|39
C|GPS|20240709|15:58:12.062689|S|49|23.3|0|49
C|GPS|20240709|15:58:12.062690|S|39|23.3|0|39
C|GPS|20240709|15:58:12.079938|S|24|23.3|0|24
C|GPS|20240709|15:58:20.713237|S|54|23.29|0|54
C|GPS|20240709|15:58:30.887274|S|46|23.28|0|46
C|GPS|20240709|15:58:31.058029|S|100|23.28|0|100
C|GPS|20240709|15:58:32.225895|S|36|23.28|0|36
C|GPS|20240709|15:58:37.490588|S|6|23.28|0|6
C|GPS|20240709|15:58:49.491803|S|33|23.28|0|33
C|GPS|20240709|15:58:52.053147|S|79|23.26|0|79
C|GPS|20240709|15:58:52.061582|S|21|23.26|0|21
C|GPS|20240709|15:58:52.061582|S|79|23.26|0|79
C|GPS|20240709|15:58:55.403349|S|200|23.27|0|200
C|GPS|20240709|15:58:55.546108|S|200|23.27|0|200
C|GPS|20240709|15:59:13.638162|S|100|23.28|0|100
C|GPS|20240709|15:59:13.640478|S|200|23.275|0|200
C|GPS|20240709|15:59:21.742687|S|24|23.29|0|24
C|GPS|20240709|15:59:25.324339|S|100|23.3|0|100
C|GPS|20240709|15:59:30.932760|S|2|23.29|0|2
C|GPS|20240709|15:59:30.987627|S|2|23.29|0|2
C|GPS|20240709|15:59:36.505731|S|30|23.27|0|30
C|GPS|20240709|15:59:44.532583|S|100|23.26|0|100
C|GPS|20240709|15:59:48.100730|S|66|23.29|0|66
C|GPS|20240709|15:59:48.440388|S|96|23.29|0|96
C|GPS|20240709|15:59:50.259324|S|92|23.29|0|92
C|GPS|20240709|15:59:50.817437|S|8|23.29|0|8
C|GQI|20240709|10:47:01.654726|S|122|54.44|0|122
C|GRAB|20240709|09:33:02.783344|S|100|3.55|0|100
C|GRAB|20240709|09:33:02.783344|S|10|3.55|0|10
C|GRAB|20240709|09:33:02.783344|S|120|3.55|0|120
C|GRAB|20240709|10:06:14.129969|S|1|3.53|0|1
C|GRAB|20240709|10:21:35.544905|S|100|3.54|0|100
C|GRAB|20240709|10:36:08.294510|S|2|3.56|0|2
C|GRAB|20240709|10:44:28.795002|S|3200|3.56|0|3200
C|GRAB|20240709|10:53:03.848335|S|100|3.55|0|100
C|GRAB|20240709|10:53:03.848336|S|3100|3.55|0|3100
C|GRAB|20240709|12:00:06.081177|S|1|3.55|0|1
C|GRAB|20240709|12:16:45.622001|S|1|3.55|0|1
C|GRAB|20240709|12:31:35.195809|S|200|3.56|0|200
C|GRAB|20240709|12:39:18.369773|S|209|3.56|0|209
C|GRAB|20240709|12:41:10.737517|S|100|3.56|0|100
C|GRAB|20240709|12:42:09.083276|S|100|3.56|0|100
C|GRAB|20240709|12:43:20.490207|S|600|3.56|0|600
C|GRAB|20240709|12:43:33.041427|S|200|3.56|0|200
C|GRAB|20240709|12:43:33.041428|S|500|3.56|0|500
C|GRAB|20240709|12:43:33.041429|S|160|3.56|0|160
C|GRAB|20240709|12:43:39.266557|S|600|3.56|0|600
C|GRAB|20240709|12:45:31.426412|S|240|3.56|0|240
C|GRAB|20240709|12:49:37.987868|S|3533|3.56|0|3533
C|GRAB|20240709|12:59:56.202959|S|1|3.56|0|1
C|GRAB|20240709|12:59:56.202959|S|1|3.56|0|1
C|GRAB|20240709|12:59:56.202960|S|1|3.56|0|1
C|GRAB|20240709|14:02:05.918089|S|2|3.57|0|2
C|GRAB|20240709|14:13:50.125600|S|936|3.56|0|936
C|GRAB|20240709|14:13:50.125601|S|2264|3.56|0|2264
C|GRAB|20240709|14:17:43.991628|S|100|3.55|0|100
C|GRAB|20240709|14:17:43.991628|S|3100|3.55|0|3100
C|GRAB|20240709|14:20:55.455939|S|300|3.56|0|300
C|GRAB|20240709|14:24:51.600884|S|500|3.56|0|500
C|GRAB|20240709|14:27:54.329747|S|400|3.56|0|400
C|GRAB|20240709|14:28:06.466069|S|100|3.55|0|100
C|GRAB|20240709|14:28:06.466080|S|100|3.55|0|100
C|GRAB|20240709|14:28:06.466081|S|1300|3.55|0|1300
C|GRAB|20240709|14:28:06.466161|S|100|3.55|0|100
C|GRAB|20240709|14:28:39.760544|S|100|3.55|0|100
C|GRAB|20240709|14:28:39.760556|S|100|3.55|0|100
C|GRAB|20240709|14:28:39.760556|S|1300|3.55|0|1300
C|GRAB|20240709|14:28:39.760640|S|100|3.55|0|100
C|GRAB|20240709|14:28:39.760650|S|100|3.55|0|100
C|GRAB|20240709|14:28:39.760650|S|1300|3.55|0|1300
C|GRAB|20240709|14:28:39.760700|S|100|3.55|0|100
C|GRAB|20240709|14:28:39.760718|S|100|3.55|0|100
C|GRAB|20240709|14:28:40.322993|S|16636|3.55|0|16636
C|GRAB|20240709|14:28:40.322993|S|100|3.55|0|100
C|GRAB|20240709|14:28:40.322994|S|1|3.55|0|1
C|GRAB|20240709|14:28:40.322994|S|1|3.55|0|1
C|GRAB|20240709|14:28:40.322995|S|1|3.55|0|1
C|GRAB|20240709|14:34:24.820602|S|1100|3.55|0|1100
C|GRAB|20240709|14:49:56.973186|S|4000|3.55|0|4000
C|GRAB|20240709|14:51:25.587827|S|2800|3.56|0|2800
C|GRAB|20240709|15:07:13.836015|S|100|3.55|0|100
C|GRAB|20240709|15:24:22.814985|S|90|3.55|0|90
C|GRAB|20240709|15:24:22.814986|S|1|3.55|0|1
C|GRAB|20240709|15:24:22.814986|S|1|3.55|0|1
C|GRAB|20240709|15:24:22.814986|S|1|3.55|0|1
C|GRAB|20240709|15:24:22.814987|S|2|3.55|0|2
C|GRAB|20240709|15:24:22.814987|S|34|3.55|0|34
C|GRAB|20240709|15:24:50.122865|S|150|3.55|0|150
C|GRAB|20240709|15:24:53.522931|S|100|3.55|0|100
C|GRAB|20240709|15:25:07.175919|S|290|3.55|0|290
C|GRAB|20240709|15:25:15.585453|S|190|3.55|0|190
C|GRAB|20240709|15:30:04.144512|S|170|3.55|0|170
C|GRAB|20240709|15:30:04.144512|S|32|3.55|0|32
C|GRAB|20240709|15:30:04.144513|S|50|3.55|0|50
C|GRAB|20240709|15:30:04.144513|S|210|3.55|0|210
C|GRAB|20240709|15:30:04.144514|S|2|3.55|0|2
C|GRAB|20240709|15:30:04.144514|S|1|3.55|0|1
C|GRAB|20240709|15:30:04.144514|S|1|3.55|0|1
C|GRAB|20240709|15:30:04.144514|S|150|3.55|0|150
C|GRAB|20240709|15:30:04.144514|S|1|3.55|0|1
C|GRAB|20240709|15:30:17.354577|S|86|3.55|0|86
C|GRAB|20240709|15:30:23.424791|S|172|3.55|0|172
C|GRAB|20240709|15:32:39.924779|S|1|3.55|0|1
C|GRAB|20240709|15:32:39.924779|S|175|3.55|0|175
C|GRAB|20240709|15:32:39.924779|S|1|3.55|0|1
C|GRAB|20240709|15:32:39.924780|S|481|3.55|0|481
C|GRAB|20240709|15:33:16.285140|S|300|3.55|0|300
C|GRAB|20240709|15:56:06.994400|S|300|3.56|0|300
C|GRAB|20240709|15:56:06.994433|S|300|3.56|0|300
C|GRAB|20240709|15:56:06.994433|S|2138|3.56|0|2138
C|GRAB|20240709|15:56:06.994433|S|589|3.56|0|589
C|GRAB|20240709|15:56:06.994434|S|5000|3.56|0|5000
C|GRAB|20240709|15:56:06.994435|S|100|3.56|0|100
C|GRAB|20240709|15:56:06.994435|S|1030|3.56|0|1030
C|GRAB|20240709|15:56:06.994538|S|2836|3.57|0|2836
C|GRAB|20240709|15:59:36.001827|S|400|3.57|0|400
C|GRAB|20240709|15:59:36.588456|S|1100|3.57|0|1100
C|GRAB|20240709|15:59:37.094298|S|400|3.57|0|400
C|GRAB|20240709|15:59:51.929570|S|98|3.57|0|98
C|GRAB|20240709|15:59:52.424949|S|75|3.56|0|75
C|GRAB|20240709|15:59:52.517785|S|2|3.57|0|2
C|GRAL|20240709|09:37:42.308330|S|5|14.55|0|5
C|GRAL|20240709|10:52:29.061997|S|5|14.27|0|5
C|GRAL|20240709|11:29:25.847411|S|13|14.07|0|13
C|GRAL|20240709|11:51:28.366336|S|5|13.77|0|5
C|GRAL|20240709|13:45:56.702840|S|134|13.55|0|134
C|GRBK|20240709|10:02:34.081515|S|10|54.89|0|10
C|GRBK|20240709|10:30:06.289419|S|2|55.08|0|2
C|GRBK|20240709|14:41:09.237477|S|3|55.53|0|3
C|GRBK|20240709|14:42:31.978298|S|7|55.56|0|7
C|GRBK|20240709|15:11:09.050933|S|1|55.56|0|1
C|GRBK|20240709|15:11:09.050955|S|9|55.56|0|9
C|GRBK|20240709|15:54:00.447667|S|24|55.22|0|24
C|GRBK|20240709|15:54:00.447667|S|24|55.23|0|24
C|GRBK|20240709|15:59:45.991636|S|5|55.07|0|5
C|GRC|20240709|09:33:45.029396|S|1|36.91|0|1
C|GRDI|20240709|10:01:18.103623|E|600|1.14|0|600
C|GRDI|20240709|10:01:18.104168|E|400|1.14|0|400
C|GRDI|20240709|15:59:37.716330|S|29|1.15|0|29
C|GREE|20240709|09:44:57.913593|S|100|3.1|0|100
C|GREE|20240709|11:23:28.558807|S|1|3|0|1
C|GREE|20240709|11:26:00.890215|S|99|3|0|99
C|GREE|20240709|12:40:11.472698|S|65|3.04|0|65
C|GRFS|20240709|10:12:49.266845|S|97|8.63|0|97
C|GRFS|20240709|10:13:00.505728|S|17|8.63|0|17
C|GRFS|20240709|10:16:08.049275|S|91|8.64|0|91
C|GRFS|20240709|10:18:20.313512|S|62|8.6|0|62
C|GRFS|20240709|10:18:20.313552|S|7|8.6|0|7
C|GRFS|20240709|10:30:47.802732|S|76|8.53|0|76
C|GRFS|20240709|10:30:47.802732|S|24|8.53|0|24
C|GRFS|20240709|10:30:47.807516|S|20|8.52|0|20
C|GRFS|20240709|10:30:47.818914|S|80|8.52|0|80
C|GRFS|20240709|10:32:40.180263|S|33|8.52|0|33
C|GRFS|20240709|10:33:10.073311|S|100|8.51|0|100
C|GRFS|20240709|10:33:19.297080|S|100|8.52|0|100
C|GRFS|20240709|10:33:19.350384|S|60|8.52|0|60
C|GRFS|20240709|10:33:19.410078|E|42|8.51|0|42
C|GRFS|20240709|10:34:09.118137|S|2|8.54|0|2
C|GRFS|20240709|10:35:43.412064|S|100|8.55|0|100
C|GRFS|20240709|10:38:46.037363|S|85|8.57|0|85
C|GRFS|20240709|10:40:16.840773|S|100|8.58|0|100
C|GRFS|20240709|10:40:16.851393|S|100|8.58|0|100
C|GRFS|20240709|10:42:39.094077|S|39|8.55|0|39
C|GRFS|20240709|10:42:39.105336|S|81|8.55|0|81
C|GRFS|20240709|10:45:05.053409|S|37|8.57|0|37
C|GRFS|20240709|10:45:14.269919|S|100|8.56|0|100
C|GRFS|20240709|10:45:14.270926|S|37|8.56|0|37
C|GRFS|20240709|10:45:14.398303|E|100|8.55|0|100
C|GRFS|20240709|10:45:14.423115|S|100|8.54|0|100
C|GRFS|20240709|10:47:23.625971|S|100|8.58|0|100
C|GRFS|20240709|10:47:23.686758|S|2|8.57|0|2
C|GRFS|20240709|10:49:45.866633|S|100|8.58|0|100
C|GRFS|20240709|10:49:45.970402|S|100|8.58|0|100
C|GRFS|20240709|10:50:50.215292|S|100|8.56|0|100
C|GRFS|20240709|10:52:08.126909|S|12|8.58|0|12
C|GRFS|20240709|10:54:30.597812|S|100|8.56|0|100
C|GRFS|20240709|10:57:01.970064|S|100|8.55|0|100
C|GRFS|20240709|10:59:14.934118|S|100|8.53|0|100
C|GRFS|20240709|10:59:15.100033|E|100|8.52|0|100
C|GRFS|20240709|11:00:12.000293|S|14|8.54|0|14
C|GRFS|20240709|11:03:59.441799|S|100|8.47|0|100
C|GRFS|20240709|11:03:59.444854|S|100|8.47|0|100
C|GRFS|20240709|11:04:35.317930|S|100|8.44|0|100
C|GRFS|20240709|11:04:49.101782|S|7|8.44|0|7
C|GRFS|20240709|11:06:21.674420|S|58|8.42|0|58
C|GRFS|20240709|11:06:21.685177|S|100|8.42|0|100
C|GRFS|20240709|11:06:21.871774|E|1|8.41|0|1
C|GRFS|20240709|11:06:23.370386|S|51|8.41|0|51
C|GRFS|20240709|11:06:31.844295|S|59|8.43|0|59
C|GRFS|20240709|11:08:43.929289|S|26|8.46|0|26
C|GRFS|20240709|11:08:44.216011|S|100|8.46|0|100
C|GRFS|20240709|11:08:50.581176|S|100|8.47|0|100
C|GRFS|20240709|11:11:09.497229|S|100|8.49|0|100
C|GRFS|20240709|11:11:10.022676|S|20|8.49|0|20
C|GRFS|20240709|11:12:36.227747|S|100|8.48|0|100
C|GRFS|20240709|11:12:36.278285|S|38|8.48|0|38
C|GRFS|20240709|11:12:52.519596|S|50|8.49|0|50
C|GRFS|20240709|11:12:52.519596|S|50|8.49|0|50
C|GRFS|20240709|11:13:06.843466|S|100|8.48|0|100
C|GRFS|20240709|11:13:31.767667|S|41|8.48|0|41
C|GRFS|20240709|11:13:31.769410|S|100|8.47|0|100
C|GRFS|20240709|11:13:31.830267|S|100|8.48|0|100
C|GRFS|20240709|11:13:31.892140|S|100|8.48|0|100
C|GRFS|20240709|11:13:31.981270|S|5|8.48|0|5
C|GRFS|20240709|11:13:32.044907|S|27|8.48|0|27
C|GRFS|20240709|11:13:32.044928|S|73|8.48|0|73
C|GRFS|20240709|11:14:10.207721|S|73|8.48|0|73
C|GRFS|20240709|11:14:10.207721|S|27|8.48|0|27
C|GRFS|20240709|11:15:50.770964|S|100|8.5|0|100
C|GRFS|20240709|11:17:31.431398|S|100|8.47|0|100
C|GRFS|20240709|11:18:00.523397|S|31|8.48|0|31
C|GRFS|20240709|11:18:14.615597|S|100|8.49|0|100
C|GRFS|20240709|11:18:18.224449|S|100|8.48|0|100
C|GRFS|20240709|11:20:35.433126|S|100|8.48|0|100
C|GRFS|20240709|11:20:35.497102|S|100|8.48|0|100
C|GRFS|20240709|11:22:12.408286|S|3|8.49|0|3
C|GRFS|20240709|11:22:12.408286|S|159|8.485|0|159
C|GRFS|20240709|11:23:01.342007|S|41|8.48|0|41
C|GRFS|20240709|11:25:19.736887|S|26|8.46|0|26
C|GRFS|20240709|11:25:19.750015|S|100|8.45|0|100
C|GRFS|20240709|11:25:34.546597|S|100|8.46|0|100
C|GRFS|20240709|11:28:07.219870|S|159|8.465|0|159
C|GRFS|20240709|11:28:07.219871|S|100|8.47|0|100
C|GRFS|20240709|11:29:48.305850|S|47|8.455|0|47
C|GRFS|20240709|11:29:50.019431|S|53|8.45|0|53
C|GRFS|20240709|11:29:50.103167|S|100|8.45|0|100
C|GRFS|20240709|11:30:21.992192|S|100|8.41|0|100
C|GRFS|20240709|11:30:48.308014|S|20|8.43|0|20
C|GRFS|20240709|11:43:18.877947|S|51|8.45|0|51
C|GRFS|20240709|11:46:52.269184|S|7|8.43|0|7
C|GRFS|20240709|12:05:19.601324|S|77|8.45|0|77
C|GRFS|20240709|12:08:00.830672|S|7|8.37|0|7
C|GRFS|20240709|12:18:19.484085|S|19|8.37|0|19
C|GRFS|20240709|12:29:20.602711|S|99|8.38|0|99
C|GRFS|20240709|12:31:18.360697|S|99|8.36|0|99
C|GRFS|20240709|12:44:33.954986|S|100|8.39|0|100
C|GRFS|20240709|12:50:58.816080|S|1|8.39|0|1
C|GRFS|20240709|12:52:16.677100|S|100|8.385|0|100
C|GRFS|20240709|13:18:30.934625|S|96|8.45|0|96
C|GRFS|20240709|14:21:52.648309|S|43|8.47|0|43
C|GRFS|20240709|14:27:11.023715|S|100|8.48|0|100
C|GRFS|20240709|14:27:28.969090|S|140|8.475|0|140
C|GRFS|20240709|14:27:28.969090|S|100|8.48|0|100
C|GRFS|20240709|14:27:34.009259|S|1|8.47|0|1
C|GRFS|20240709|14:27:41.113436|S|100|8.46|0|100
C|GRFS|20240709|14:32:46.239500|S|100|8.41|0|100
C|GRFS|20240709|14:32:46.304919|S|100|8.41|0|100
C|GRFS|20240709|14:33:17.126930|S|2|8.42|0|2
C|GRFS|20240709|14:35:49.539036|S|92|8.43|0|92
C|GRFS|20240709|14:37:20.865188|S|100|8.46|0|100
C|GRFS|20240709|14:37:20.877036|S|100|8.46|0|100
C|GRFS|20240709|14:41:04.188973|S|100|8.47|0|100
C|GRFS|20240709|14:50:09.816289|S|100|8.46|0|100
C|GRFS|20240709|14:53:37.998348|S|83|8.44|0|83
C|GRFS|20240709|14:54:33.420594|S|99|8.43|0|99
C|GRFS|20240709|14:55:08.614456|S|23|8.41|0|23
C|GRFS|20240709|14:55:08.614494|S|15|8.41|0|15
C|GRFS|20240709|14:55:39.025040|S|91|8.42|0|91
C|GRFS|20240709|15:05:49.114783|S|100|8.43|0|100
C|GRFS|20240709|15:06:00.884227|S|100|8.43|0|100
C|GRFS|20240709|15:06:00.887750|S|100|8.43|0|100
C|GRFS|20240709|15:07:34.268342|S|24|8.44|0|24
C|GRFS|20240709|15:23:33.945922|S|176|8.445|0|176
C|GRFS|20240709|15:27:04.091300|S|42|8.44|0|42
C|GRFS|20240709|15:29:32.730218|S|10|8.45|0|10
C|GRFS|20240709|15:30:36.573460|S|71|8.44|0|71
C|GRFS|20240709|15:33:36.676675|S|25|8.45|0|25
C|GRFS|20240709|15:33:36.678414|S|9|8.45|0|9
C|GRFS|20240709|15:38:00.126373|S|78|8.44|0|78
C|GRFS|20240709|15:42:40.983183|S|32|8.44|0|32
C|GRFS|20240709|15:44:11.125820|S|10|8.45|0|10
C|GRFS|20240709|15:47:47.354328|S|100|8.44|0|100
C|GRFS|20240709|15:49:02.421607|S|70|8.42|0|70
C|GRFS|20240709|15:50:05.094868|S|100|8.4|0|100
C|GRFS|20240709|15:52:57.289665|S|32|8.39|0|32
C|GRFS|20240709|15:52:57.289665|S|68|8.39|0|68
C|GRFS|20240709|15:52:58.639036|S|100|8.39|0|100
C|GRFS|20240709|15:52:58.640966|S|100|8.39|0|100
C|GRFS|20240709|15:52:58.716643|S|100|8.39|0|100
C|GRFS|20240709|15:52:58.717314|S|100|8.39|0|100
C|GRFS|20240709|15:52:59.638315|S|100|8.39|0|100
C|GRFS|20240709|15:52:59.723855|S|68|8.39|0|68
C|GRI|20240709|11:54:04.779054|S|100|1.89|0|100
C|GRI|20240709|11:59:03.425814|S|300|1.9|0|300
C|GRMN|20240709|10:24:58.009401|S|35|161.89|0|35
C|GRMN|20240709|11:20:15.173788|S|9|162.09|0|9
C|GRMN|20240709|11:20:15.173788|S|24|162.07|0|24
C|GRMN|20240709|12:09:50.830471|S|24|161.89|0|24
C|GRMN|20240709|12:14:11.024420|S|12|162.04|0|12
C|GRMN|20240709|12:16:04.495863|S|8|162.06|0|8
C|GRMN|20240709|12:17:56.995912|S|6|162.15|0|6
C|GRMN|20240709|12:17:56.995922|S|18|162.15|0|18
C|GRMN|20240709|12:17:56.995922|S|2|162.17|0|2
C|GRMN|20240709|12:21:34.591331|S|10|162.1|0|10
C|GRMN|20240709|12:23:29.976020|S|19|162.04|0|19
C|GRMN|20240709|12:23:32.282612|S|1|162.04|0|1
C|GRMN|20240709|12:23:53.052913|S|19|162.07|0|19
C|GRMN|20240709|12:24:04.591487|S|2|162.09|0|2
C|GRMN|20240709|12:24:04.591540|S|17|162.09|0|17
C|GRMN|20240709|12:26:12.333536|S|22|162.09|0|22
C|GRMN|20240709|12:31:27.787526|S|2|162.16|0|2
C|GRMN|20240709|12:31:31.841014|S|10|162.16|0|10
C|GRMN|20240709|12:31:42.185944|S|11|162.16|0|11
C|GRMN|20240709|12:31:42.185944|S|8|162.14|0|8
C|GRMN|20240709|12:31:42.787536|S|1|162.16|0|1
C|GRMN|20240709|12:43:49.007417|S|9|162.19|0|9
C|GRMN|20240709|13:01:06.038419|S|24|162.56|0|24
C|GRMN|20240709|13:01:17.832658|S|2|162.55|0|2
C|GRMN|20240709|13:01:47.832707|S|1|162.51|0|1
C|GRMN|20240709|13:02:32.832786|S|2|162.51|0|2
C|GRMN|20240709|13:02:47.832662|S|2|162.53|0|2
C|GRMN|20240709|13:04:38.433914|S|19|162.59|0|19
C|GRMN|20240709|13:04:55.100594|S|12|162.57|0|12
C|GRMN|20240709|13:04:55.100595|S|2|162.61|0|2
C|GRMN|20240709|13:04:55.100595|S|5|162.59|0|5
C|GRMN|20240709|13:05:28.433958|S|6|162.61|0|6
C|GRMN|20240709|13:05:28.433965|S|13|162.61|0|13
C|GRMN|20240709|13:06:29.454803|S|2|162.69|0|2
C|GRMN|20240709|13:06:44.454971|S|1|162.7|0|1
C|GRMN|20240709|13:06:44.454977|S|1|162.7|0|1
C|GRMN|20240709|14:25:56.270778|S|24|162.08|0|24
C|GRMN|20240709|14:25:56.270778|S|24|162.06|0|24
C|GRMN|20240709|14:28:26.247864|S|6|162.02|0|6
C|GRMN|20240709|14:31:38.344053|S|17|162.4|0|17
C|GRMN|20240709|14:33:18.367784|S|1|162.4|0|1
C|GRMN|20240709|14:33:34.436606|S|4|162.41|0|4
C|GRMN|20240709|14:34:49.437432|S|20|162.41|0|20
C|GRMN|20240709|14:35:14.436771|S|20|162.41|0|20
C|GRMN|20240709|14:35:39.436908|S|20|162.4|0|20
C|GRMN|20240709|14:37:29.453997|S|6|162.39|0|6
C|GRMN|20240709|14:37:56.726736|S|20|162.38|0|20
C|GRMN|20240709|14:38:23.999430|S|20|162.39|0|20
C|GRMN|20240709|14:39:18.544893|S|20|162.58|0|20
C|GRMN|20240709|14:39:37.897611|S|16|162.58|0|16
C|GRMN|20240709|14:39:37.897628|S|3|162.58|0|3
C|GRMN|20240709|14:39:45.817663|S|20|162.58|0|20
C|GRMN|20240709|14:40:13.090351|S|20|162.58|0|20
C|GRMN|20240709|14:50:43.944988|S|2|162.55|0|2
C|GRMN|20240709|14:58:25.786756|S|13|162.67|0|13
C|GRMN|20240709|15:03:09.627312|S|2|162.85|0|2
C|GRMN|20240709|15:24:05.434762|S|6|162.36|0|6
C|GRMN|20240709|15:27:36.888493|S|4|162.44|0|4
C|GRMN|20240709|15:33:38.768259|S|5|162.37|0|5
C|GRMN|20240709|15:39:41.811275|S|24|162.35|0|24
C|GRMN|20240709|15:55:04.880168|S|24|161.61|0|24
C|GRMN|20240709|15:55:04.880168|S|24|161.59|0|24
C|GRMN|20240709|15:58:52.644058|S|1|161.51|0|1
C|GRMN|20240709|15:58:52.644084|S|1|161.51|0|1
C|GRMN|20240709|15:58:52.660007|S|91|161.51|0|91
C|GRMN|20240709|15:59:48.477287|S|24|161.48|0|24
C|GRMN|20240709|15:59:55.853929|S|3|161.5|0|3
C|GRMN|20240709|15:59:57.471365|S|50|161.47|0|50
C|GRNT|20240709|11:08:29.499109|S|13|6.48|0|13
C|GRNT|20240709|12:11:44.832086|S|100|6.45|0|100
C|GRNT|20240709|12:43:13.180693|S|1|6.47|0|1
C|GRNT|20240709|13:10:10.024689|S|100|6.5|0|100
C|GRNT|20240709|13:15:44.406387|S|66|6.49|0|66
C|GRNT|20240709|13:31:23.951591|S|8|6.48|0|8
C|GRNT|20240709|13:31:23.954482|S|24|6.48|0|24
C|GRNT|20240709|13:31:23.954503|S|24|6.48|0|24
C|GRNT|20240709|13:34:02.403485|S|44|6.48|0|44
C|GRNT|20240709|13:37:04.657856|S|64|6.47|0|64
C|GRNT|20240709|13:52:34.653260|S|100|6.46|0|100
C|GRNT|20240709|14:22:06.770241|S|100|6.46|0|100
C|GRNT|20240709|14:32:01.009071|S|100|6.47|0|100
C|GRNT|20240709|15:23:16.057823|S|1|6.47|0|1
C|GRNT|20240709|15:34:08.741212|S|21|6.455|0|21
C|GRNT|20240709|15:34:08.741212|S|29|6.455|0|29
C|GRNT|20240709|15:35:04.293645|S|30|6.455|0|30
C|GRNT|20240709|15:36:05.039296|S|20|6.455|0|20
C|GRNT|20240709|15:36:11.302917|S|100|6.45|0|100
C|GRNT|20240709|15:51:07.015572|S|100|6.45|0|100
C|GRNT|20240709|15:53:13.633517|S|112|6.46|0|112
C|GRNT|20240709|15:58:41.049305|S|100|6.44|0|100
C|GROV|20240709|12:25:30.495903|S|100|1.68|0|100
C|GROY|20240709|13:53:49.653896|S|92|1.44|0|92
C|GROY|20240709|15:43:07.520229|S|100|1.43|0|100
C|GROY|20240709|15:43:35.745362|S|100|1.43|0|100
C|GROY|20240709|15:47:07.314660|S|5|1.43|0|5
C|GROY|20240709|15:49:40.214307|S|200|1.43|0|200
C|GROY|20240709|15:53:37.467202|S|200|1.42|0|200
C|GROY|20240709|15:56:02.381127|S|200|1.41|0|200
C|GROY|20240709|15:57:31.835741|S|400|1.41|0|400
C|GROY|20240709|15:57:41.414318|S|400|1.41|0|400
C|GROY|20240709|15:58:58.641941|S|190|1.42|0|190
C|GROY|20240709|15:58:58.642503|S|190|1.42|0|190
C|GROY|20240709|15:58:58.642824|S|190|1.42|0|190
C|GROY|20240709|15:58:58.643167|S|171|1.42|0|171
C|GROY|20240709|15:58:58.643462|S|114|1.42|0|114
C|GROY|20240709|15:59:11.217139|S|166|1.42|0|166
C|GROY|20240709|15:59:11.217154|S|24|1.42|0|24
C|GRP U|20240709|15:47:58.001759|S|1|50.48|0|1
C|GRPN|20240709|09:46:54.774160|S|75|14.41|0|75
C|GRPN|20240709|10:13:11.138878|S|3|13.99|0|3
C|GRPN|20240709|10:46:33.091741|S|75|13.66|0|75
C|GRPN|20240709|11:28:50.478069|S|75|13.37|0|75
C|GRPN|20240709|12:13:39.356073|S|75|13.32|0|75
C|GRPN|20240709|12:16:24.082731|S|2|13.46|0|2
C|GRPN|20240709|12:23:09.790574|S|42|13.44|0|42
C|GRPN|20240709|12:23:12.188413|S|35|13.44|0|35
C|GRPN|20240709|12:23:12.188413|S|1|13.44|0|1
C|GRPN|20240709|12:49:20.161349|S|2|13.34|0|2
C|GRPN|20240709|13:29:44.533056|S|17|13.69|0|17
C|GRPN|20240709|13:29:44.533071|S|148|13.69|0|148
C|GRPN|20240709|13:29:44.533071|S|17|13.69|0|17
C|GRPN|20240709|15:59:44.271203|S|96|13.84|0|96
C|GRTS|20240709|10:47:27.239117|S|100|.591|0|100
C|GRTS|20240709|10:47:27.239643|S|400|.591|0|400
C|GRTS|20240709|15:37:25.382442|S|19|.6008|0|19
C|GRWG|20240709|09:54:28.263987|S|1|2.28|0|1
C|GRWG|20240709|15:58:32.453534|S|1|2.21|0|1
C|GRWG|20240709|15:58:32.453534|S|1|2.21|0|1
C|GS|20240709|09:36:59.817288|S|24|465.89|0|24
C|GS|20240709|09:37:00.252320|S|24|465.9|0|24
C|GS|20240709|09:37:01.173532|S|24|465.89|0|24
C|GS|20240709|09:40:26.921998|S|24|465.39|0|24
C|GS|20240709|09:43:32.676239|S|24|465.39|0|24
C|GS|20240709|09:43:32.676239|S|22|465.34|0|22
C|GS|20240709|09:56:21.392289|S|30|462.74|0|30
C|GS|20240709|09:56:21.392315|S|72|462.74|0|72
C|GS|20240709|09:58:32.874905|S|13|462.54|0|13
C|GS|20240709|10:00:27.760755|S|5|462.23|0|5
C|GS|20240709|10:00:27.760959|S|4|462.23|0|4
C|GS|20240709|10:12:26.242142|S|24|462.93|0|24
C|GS|20240709|10:15:20.641006|S|34|462.45|0|34
C|GS|20240709|10:23:46.136726|S|24|462.23|0|24
C|GS|20240709|10:49:21.022229|S|36|463.94|0|36
C|GS|20240709|10:52:50.592719|S|50|463.98|0|50
C|GS|20240709|11:44:58.172174|S|100|468.38|0|100
C|GS|20240709|12:14:48.308854|S|100|470.46|0|100
C|GS|20240709|12:27:25.331139|S|100|473.7|0|100
C|GS|20240709|12:27:54.795290|S|100|473.92|0|100
C|GS|20240709|12:27:55.439721|S|64|473.92|0|64
C|GS|20240709|12:30:16.570394|S|100|474.58|0|100
C|GS|20240709|12:31:59.512532|S|100|474.78|0|100
C|GS|20240709|12:43:41.856021|S|9|477.91|0|9
C|GS|20240709|12:50:03.347297|S|100|478.22|0|100
C|GS|20240709|13:00:26.275839|S|1|478.46|0|1
C|GS|20240709|13:01:56.814743|S|100|477.59|0|100
C|GS|20240709|13:12:04.433710|S|50|478.49|0|50
C|GS|20240709|13:32:24.635420|S|50|477.55|0|50
C|GS|20240709|14:00:19.264326|S|37|476.96|0|37
C|GS|20240709|14:16:02.458448|S|20|475.69|0|20
C|GS|20240709|14:16:02.458448|S|80|475.68|0|80
C|GS|20240709|14:16:07.250393|S|20|475.69|0|20
C|GS|20240709|14:16:07.250393|S|20|475.68|0|20
C|GS|20240709|14:16:07.250393|S|60|475.68|0|60
C|GS|20240709|14:16:11.257789|S|10|475.68|0|10
C|GS|20240709|14:29:14.113997|S|100|474.98|0|100
C|GS|20240709|14:29:14.113997|S|36|474.98|0|36
C|GS|20240709|14:34:48.670231|S|36|474.6|0|36
C|GS|20240709|14:39:21.128252|S|10|474.85|0|10
C|GS|20240709|14:41:43.344692|S|24|474.45|0|24
C|GS|20240709|14:46:31.399257|S|49|474.19|0|49
C|GS|20240709|14:47:24.259796|S|12|474.16|0|12
C|GS|20240709|15:05:57.377977|S|24|473.5|0|24
C|GS|20240709|15:12:06.060306|S|13|472.75|0|13
C|GS|20240709|15:20:01.271040|S|1|472.67|0|1
C|GS|20240709|15:25:50.056238|S|24|473.05|0|24
C|GS|20240709|15:38:36.463048|S|24|474.28|0|24
C|GS|20240709|15:50:19.706866|S|1|474.31|0|1
C|GS|20240709|15:56:00.928716|S|24|472.94|0|24
C|GS|20240709|15:56:00.928716|S|26|472.96|0|26
C|GS|20240709|15:57:19.752403|S|100|472.9|0|100
C|GS|20240709|15:57:19.752965|S|25|472.92|0|25
C|GS|20240709|15:58:43.461176|S|100|473.08|0|100
C|GS|20240709|15:59:24.462594|S|87|472.96|0|87
C|GS|20240709|15:59:47.466464|S|100|472.74|0|100
C|GS|20240709|15:59:47.466465|S|40|472.7|0|40
C|GS PRA|20240709|15:58:13.857564|S|243|23.16|0|243
C|GSAT|20240709|09:36:37.559376|S|1|1.285|0|1
C|GSAT|20240709|09:36:37.637169|S|1|1.28|0|1
C|GSAT|20240709|10:53:14.187327|S|3100|1.26|0|3100
C|GSAT|20240709|11:03:18.268200|S|1000|1.26|0|1000
C|GSAT|20240709|11:31:44.763925|S|77|1.26|0|77
C|GSAT|20240709|12:19:31.120541|S|200|1.27|0|200
C|GSAT|20240709|13:22:48.891310|S|3655|1.275|0|3655
C|GSAT|20240709|13:38:49.429515|S|100|1.27|0|100
C|GSAT|20240709|13:55:09.829949|S|100|1.27|0|100
C|GSAT|20240709|14:11:20.715624|S|100|1.27|0|100
C|GSAT|20240709|15:05:45.248238|S|54|1.28|0|54
C|GSAT|20240709|15:07:12.129729|S|38|1.28|0|38
C|GSAT|20240709|15:07:45.666820|S|38|1.28|0|38
C|GSAT|20240709|15:09:10.834368|S|38|1.28|0|38
C|GSAT|20240709|15:12:34.463484|S|38|1.28|0|38
C|GSAT|20240709|15:14:31.609514|S|38|1.28|0|38
C|GSAT|20240709|15:15:13.503792|S|38|1.28|0|38
C|GSAT|20240709|15:15:54.360412|S|38|1.28|0|38
C|GSAT|20240709|15:21:24.426017|S|53|1.28|0|53
C|GSAT|20240709|15:32:04.018639|S|2|1.29|0|2
C|GSAT|20240709|15:32:45.265558|S|38|1.29|0|38
C|GSAT|20240709|15:34:10.081474|S|38|1.29|0|38
C|GSAT|20240709|15:34:52.495824|S|38|1.29|0|38
C|GSAT|20240709|15:46:59.878707|S|38|1.29|0|38
C|GSAT|20240709|15:52:11.437204|S|1|1.29|0|1
C|GSAT|20240709|15:59:50.386909|S|16|1.29|0|16
C|GSAT|20240709|15:59:51.080308|S|900|1.28|0|900
C|GSAT|20240709|15:59:51.623790|S|32|1.28|0|32
C|GSAT|20240709|15:59:52.307194|S|39|1.29|0|39
C|GSAT|20240709|15:59:55.016899|S|5|1.29|0|5
C|GSAT|20240709|15:59:55.759536|S|1900|1.29|0|1900
C|GSAT|20240709|15:59:56.000860|S|200|1.28|0|200
C|GSAT|20240709|15:59:56.626320|S|44|1.29|0|44
C|GSAT|20240709|15:59:56.626320|S|991|1.29|0|991
C|GSAT|20240709|15:59:58.087498|S|1|1.29|0|1
C|GSBC|20240709|09:37:45.637168|S|1|53.83|0|1
C|GSBC|20240709|11:52:14.612068|S|5|53.69|0|5
C|GSBC|20240709|12:09:30.224419|S|25|53.7|0|25
C|GSBC|20240709|13:40:54.463944|S|25|54.1|0|25
C|GSBC|20240709|15:36:16.350235|S|20|54.28|0|20
C|GSBD|20240709|11:46:50.970402|S|31|15.49|0|31
C|GSBD|20240709|11:46:50.970577|S|48|15.49|0|48
C|GSG|20240709|09:58:23.360628|S|100|22.22|0|100
C|GSG|20240709|11:03:01.830668|S|100|22.3|0|100
C|GSG|20240709|11:03:31.395229|S|100|22.3|0|100
C|GSG|20240709|11:10:57.360355|S|100|22.3|0|100
C|GSG|20240709|11:12:49.719576|S|100|22.28|0|100
C|GSG|20240709|11:57:28.161264|S|100|22.18|0|100
C|GSG|20240709|13:35:17.828038|S|400|22.17|0|400
C|GSG|20240709|15:18:26.942044|S|361|22.095|0|361
C|GSHD|20240709|14:12:03.052345|S|100|55.83|0|100
C|GSHD|20240709|15:23:29.239634|S|1|55.94|0|1
C|GSHD|20240709|15:24:09.240109|S|1|55.94|0|1
C|GSHD|20240709|15:57:10.545866|S|24|56.01|0|24
C|GSK|20240709|09:30:30.638197|S|30|38.7|0|30
C|GSK|20240709|09:46:51.507203|S|4|38.82|0|4
C|GSK|20240709|09:59:16.139906|S|30|38.8|0|30
C|GSK|20240709|10:09:42.988938|S|40|38.74|0|40
C|GSK|20240709|10:09:46.641732|S|50|38.73|0|50
C|GSK|20240709|10:09:50.210538|S|30|38.72|0|30
C|GSK|20240709|10:10:11.181449|S|20|38.71|0|20
C|GSK|20240709|10:26:51.490834|S|2|38.77|0|2
C|GSK|20240709|10:35:49.159401|S|43|38.79|0|43
C|GSK|20240709|10:35:57.228512|S|50|38.79|0|50
C|GSK|20240709|10:37:51.636937|S|11|38.81|0|11
C|GSK|20240709|10:38:17.457229|S|20|38.8|0|20
C|GSK|20240709|10:43:00.087685|S|23|38.75|0|23
C|GSK|20240709|10:43:00.099926|S|3|38.74|0|3
C|GSK|20240709|10:43:00.156962|S|8|38.73|0|8
C|GSK|20240709|10:44:45.831182|S|10|38.74|0|10
C|GSK|20240709|10:45:05.931402|S|20|38.74|0|20
C|GSK|20240709|10:49:07.251123|S|40|38.74|0|40
C|GSK|20240709|11:03:44.111295|S|100|38.765|0|100
C|GSK|20240709|11:04:59.437892|S|16|38.74|0|16
C|GSK|20240709|11:10:02.129401|S|5|38.71|0|5
C|GSK|20240709|11:11:15.187350|S|49|38.72|0|49
C|GSK|20240709|11:11:18.766317|S|50|38.72|0|50
C|GSK|20240709|11:12:22.092032|S|10|38.71|0|10
C|GSK|20240709|11:12:30.973905|S|39|38.7|0|39
C|GSK|20240709|11:13:38.149096|S|20|38.7|0|20
C|GSK|20240709|11:19:23.860242|S|10|38.66|0|10
C|GSK|20240709|11:25:07.352925|S|10|38.61|0|10
C|GSK|20240709|11:25:07.352925|S|28|38.61|0|28
C|GSK|20240709|11:25:40.344476|S|49|38.61|0|49
C|GSK|20240709|11:25:48.871347|S|10|38.6|0|10
C|GSK|20240709|11:26:53.605245|S|7|38.59|0|7
C|GSK|20240709|11:26:53.605796|S|10|38.59|0|10
C|GSK|20240709|11:26:53.605796|S|3|38.59|0|3
C|GSK|20240709|11:27:21.155938|S|30|38.59|0|30
C|GSK|20240709|11:27:39.002533|S|40|38.6|0|40
C|GSK|20240709|11:27:42.591401|S|55|38.6|0|55
C|GSK|20240709|11:27:47.794795|S|2|38.6|0|2
C|GSK|20240709|11:28:51.186074|S|60|38.59|0|60
C|GSK|20240709|11:29:00.056511|S|80|38.59|0|80
C|GSK|20240709|11:29:03.132802|S|1|38.59|0|1
C|GSK|20240709|11:29:10.304243|S|40|38.58|0|40
C|GSK|20240709|11:29:20.234379|S|20|38.58|0|20
C|GSK|20240709|11:30:00.389783|S|30|38.59|0|30
C|GSK|20240709|11:34:04.165041|S|36|38.52|0|36
C|GSK|20240709|11:34:04.865941|S|7|38.52|0|7
C|GSK|20240709|11:34:04.866232|S|36|38.52|0|36
C|GSK|20240709|11:34:05.065953|S|7|38.52|0|7
C|GSK|20240709|11:34:05.066368|S|2|38.52|0|2
C|GSK|20240709|11:58:19.264425|S|10|38.64|0|10
C|GSK|20240709|12:25:48.432133|S|14|38.68|0|14
C|GSK|20240709|12:32:26.499488|S|2|38.71|0|2
C|GSK|20240709|13:17:02.481535|S|86|38.74|0|86
C|GSK|20240709|13:22:01.556706|S|10|38.7|0|10
C|GSK|20240709|14:31:44.341800|S|14|38.67|0|14
C|GSK|20240709|14:34:59.565735|S|1|38.65|0|1
C|GSK|20240709|14:38:07.687607|S|39|38.65|0|39
C|GSK|20240709|15:05:11.305424|S|42|38.6|0|42
C|GSK|20240709|15:12:42.618097|S|2|38.61|0|2
C|GSK|20240709|15:13:45.703021|S|100|38.605|0|100
C|GSK|20240709|15:14:09.957968|S|11|38.6|0|11
C|GSK|20240709|15:26:20.771935|S|1|38.63|0|1
C|GSK|20240709|15:28:40.976807|S|86|38.63|0|86
C|GSK|20240709|15:29:33.530720|S|15|38.64|0|15
C|GSK|20240709|15:30:08.235337|S|5|38.65|0|5
C|GSK|20240709|15:30:42.207473|S|100|38.65|0|100
C|GSK|20240709|15:30:51.477292|E|100|38.64|0|100
C|GSK|20240709|15:31:04.190606|S|21|38.63|0|21
C|GSK|20240709|15:36:31.657639|S|100|38.64|0|100
C|GSK|20240709|15:37:34.238487|S|100|38.62|0|100
C|GSK|20240709|15:39:57.258380|S|3|38.61|0|3
C|GSK|20240709|15:39:57.259062|S|1|38.62|0|1
C|GSK|20240709|15:39:57.259062|S|1|38.62|0|1
C|GSK|20240709|15:39:57.259064|S|1|38.62|0|1
C|GSK|20240709|15:42:53.222621|S|4|38.61|0|4
C|GSK|20240709|15:42:57.885392|S|1|38.61|0|1
C|GSK|20240709|15:42:57.885392|S|100|38.61|0|100
C|GSK|20240709|15:42:57.888455|S|66|38.6|0|66
C|GSK|20240709|15:42:57.888455|S|34|38.6|0|34
C|GSK|20240709|15:42:58.011192|S|100|38.605|0|100
C|GSK|20240709|15:43:27.276791|S|1|38.61|0|1
C|GSK|20240709|15:44:11.241865|S|1|38.62|0|1
C|GSK|20240709|15:44:11.241865|S|1|38.62|0|1
C|GSK|20240709|15:44:11.241866|S|1|38.62|0|1
C|GSK|20240709|15:45:23.431670|S|1|38.63|0|1
C|GSK|20240709|15:46:21.039119|S|1|38.6|0|1
C|GSK|20240709|15:46:21.039119|S|1|38.6|0|1
C|GSK|20240709|15:46:29.181243|S|39|38.6|0|39
C|GSK|20240709|15:46:40.306874|S|40|38.6|0|40
C|GSK|20240709|15:47:38.826627|S|30|38.6|0|30
C|GSK|20240709|15:48:18.374251|S|10|38.6|0|10
C|GSK|20240709|15:48:55.610471|S|1|38.6|0|1
C|GSK|20240709|15:48:55.610471|S|1|38.6|0|1
C|GSK|20240709|15:49:40.912724|S|1|38.59|0|1
C|GSK|20240709|15:49:40.912725|S|10|38.59|0|10
C|GSK|20240709|15:49:40.912725|S|1|38.59|0|1
C|GSK|20240709|15:49:40.912725|S|1|38.59|0|1
C|GSK|20240709|15:49:40.912726|S|60|38.59|0|60
C|GSK|20240709|15:49:42.862976|S|100|38.59|0|100
C|GSK|20240709|15:49:49.436806|S|20|38.59|0|20
C|GSK|20240709|15:49:49.436806|S|1|38.59|0|1
C|GSK|20240709|15:50:02.366820|S|1|38.58|0|1
C|GSK|20240709|15:50:04.405757|S|1|38.59|0|1
C|GSK|20240709|15:50:04.405758|S|1|38.59|0|1
C|GSK|20240709|15:50:16.961255|S|100|38.59|0|100
C|GSK|20240709|15:50:16.961255|S|10|38.59|0|10
C|GSK|20240709|15:50:16.961255|S|1|38.59|0|1
C|GSK|20240709|15:50:28.997014|S|10|38.59|0|10
C|GSK|20240709|15:50:31.867052|S|30|38.59|0|30
C|GSK|20240709|15:50:47.493549|S|100|38.59|0|100
C|GSK|20240709|15:50:47.493549|S|1|38.59|0|1
C|GSK|20240709|15:50:47.493549|S|10|38.59|0|10
C|GSK|20240709|15:51:00.653635|S|100|38.6|0|100
C|GSK|20240709|15:51:58.815429|S|100|38.59|0|100
C|GSK|20240709|15:51:58.819820|S|100|38.59|0|100
C|GSK|20240709|15:52:03.952775|S|1|38.6|0|1
C|GSK|20240709|15:52:59.550251|S|60|38.59|0|60
C|GSK|20240709|15:52:59.550261|S|120|38.59|0|120
C|GSK|20240709|15:53:35.209835|S|1|38.6|0|1
C|GSK|20240709|15:53:35.209835|S|1|38.6|0|1
C|GSK|20240709|15:53:35.209835|S|2|38.6|0|2
C|GSK|20240709|15:54:10.448400|S|100|38.61|0|100
C|GSK|20240709|15:54:45.344464|S|1|38.62|0|1
C|GSK|20240709|15:54:45.344464|S|1|38.62|0|1
C|GSK|20240709|15:54:45.344464|S|1|38.62|0|1
C|GSK|20240709|15:55:01.678719|S|100|38.62|0|100
C|GSK|20240709|15:55:01.678782|S|170|38.62|0|170
C|GSK|20240709|15:55:29.395222|S|100|38.62|0|100
C|GSK|20240709|15:55:29.395343|S|67|38.62|0|67
C|GSK|20240709|15:55:33.515510|S|8|38.62|0|8
C|GSK|20240709|15:55:33.515510|S|7|38.62|0|7
C|GSK|20240709|15:55:41.347926|S|1|38.62|0|1
C|GSK|20240709|15:55:41.347926|S|100|38.62|0|100
C|GSK|20240709|15:55:50.543868|S|2|38.63|0|2
C|GSK|20240709|15:55:50.543868|S|1|38.63|0|1
C|GSK|20240709|15:56:11.224422|S|1|38.63|0|1
C|GSK|20240709|15:56:11.224422|S|1|38.63|0|1
C|GSK|20240709|15:56:42.565193|S|1|38.64|0|1
C|GSK|20240709|15:56:42.565193|S|1|38.64|0|1
C|GSK|20240709|15:56:42.565193|S|1|38.64|0|1
C|GSK|20240709|15:57:37.750434|S|4|38.63|0|4
C|GSK|20240709|15:58:20.514469|S|117|38.625|0|117
C|GSK|20240709|15:58:20.514697|S|8|38.63|0|8
C|GSK|20240709|15:58:20.514697|S|8|38.63|0|8
C|GSK|20240709|15:58:20.514697|S|1|38.63|0|1
C|GSK|20240709|15:59:05.079821|S|58|38.61|0|58
C|GSK|20240709|15:59:15.545123|S|20|38.6|0|20
C|GSK|20240709|15:59:25.491314|S|34|38.6|0|34
C|GSK|20240709|15:59:28.864870|S|320|38.6|0|320
C|GSK|20240709|15:59:33.002570|S|90|38.6|0|90
C|GSK|20240709|15:59:36.580847|S|41|38.605|0|41
C|GSK|20240709|15:59:36.773922|S|67|38.6|0|67
C|GSK|20240709|15:59:41.154136|S|59|38.605|0|59
C|GSK|20240709|15:59:43.912645|S|14|38.6|0|14
C|GSK|20240709|15:59:47.119815|S|26|38.605|0|26
C|GSK|20240709|15:59:47.414683|S|23|38.605|0|23
C|GSK|20240709|15:59:47.855910|S|35|38.605|0|35
C|GSK|20240709|15:59:49.626748|S|15|38.605|0|15
C|GSK|20240709|15:59:50.728865|S|51|38.61|0|51
C|GSK|20240709|15:59:51.386264|S|49|38.61|0|49
C|GSK|20240709|15:59:51.386264|S|28|38.61|0|28
C|GSK|20240709|15:59:51.748342|S|1|38.61|0|1
C|GSK|20240709|15:59:51.748342|S|23|38.61|0|23
C|GSK|20240709|15:59:51.748342|S|28|38.61|0|28
C|GSK|20240709|15:59:51.774943|S|5|38.61|0|5
C|GSK|20240709|15:59:51.774943|S|48|38.61|0|48
C|GSL|20240709|09:45:37.708743|S|100|27.04|0|100
C|GSL|20240709|13:40:14.314847|S|10|26.88|0|10
C|GSLC|20240709|15:58:56.480332|S|100|108.76|0|100
C|GSM|20240709|09:40:37.802285|S|2|5.64|0|2
C|GSM|20240709|11:25:27.614607|S|100|5.69|0|100
C|GSM|20240709|11:25:27.615710|S|100|5.69|0|100
C|GSM|20240709|12:54:37.008232|S|200|5.71|0|200
C|GSM|20240709|15:00:37.305912|S|2|5.71|0|2
C|GSM|20240709|15:33:57.085548|S|100|5.7|0|100
C|GSM|20240709|15:51:12.548651|S|100|5.71|0|100
C|GSM|20240709|15:51:12.946269|S|100|5.71|0|100
C|GSM|20240709|15:51:12.946277|S|76|5.71|0|76
C|GSM|20240709|15:51:12.946356|S|24|5.71|0|24
C|GSM|20240709|15:51:12.946357|S|76|5.71|0|76
C|GSM|20240709|15:51:13.131464|S|24|5.71|0|24
C|GSM|20240709|15:58:40.207379|S|4|5.71|0|4
C|GT|20240709|09:49:49.677909|S|2|10.7|0|2
C|GT|20240709|09:53:02.825931|S|2|10.65|0|2
C|GT|20240709|09:54:19.051878|S|100|10.65|0|100
C|GT|20240709|10:00:40.212934|S|13|10.69|0|13
C|GT|20240709|10:07:50.735115|S|54|10.71|0|54
C|GT|20240709|10:12:47.341052|S|22|10.695|0|22
C|GT|20240709|10:13:02.012053|S|33|10.695|0|33
C|GT|20240709|10:14:35.674460|S|67|10.7|0|67
C|GT|20240709|10:15:30.210487|S|100|10.71|0|100
C|GT|20240709|10:22:34.060096|S|100|10.7|0|100
C|GT|20240709|10:33:00.057705|S|100|10.65|0|100
C|GT|20240709|10:35:27.567367|S|100|10.66|0|100
C|GT|20240709|10:35:27.567956|S|4|10.66|0|4
C|GT|20240709|10:35:27.568179|S|4|10.66|0|4
C|GT|20240709|10:36:12.389545|S|15|10.65|0|15
C|GT|20240709|10:38:06.756898|S|105|10.68|0|105
C|GT|20240709|10:38:18.790429|S|1|10.68|0|1
C|GT|20240709|10:38:22.164641|S|4|10.67|0|4
C|GT|20240709|10:39:24.064323|S|2|10.68|0|2
C|GT|20240709|10:39:24.064342|S|100|10.68|0|100
C|GT|20240709|10:39:24.064342|S|2|10.68|0|2
C|GT|20240709|10:39:24.064392|S|1|10.68|0|1
C|GT|20240709|10:41:09.065408|S|100|10.68|0|100
C|GT|20240709|10:42:47.196705|S|51|10.67|0|51
C|GT|20240709|10:42:52.234583|S|49|10.67|0|49
C|GT|20240709|10:46:58.434060|S|10|10.66|0|10
C|GT|20240709|10:47:51.444549|S|100|10.675|0|100
C|GT|20240709|10:47:51.446703|S|12|10.675|0|12
C|GT|20240709|10:48:49.900666|S|100|10.685|0|100
C|GT|20240709|10:51:41.646518|S|10|10.65|0|10
C|GT|20240709|10:52:02.988465|S|100|10.66|0|100
C|GT|20240709|10:55:05.741394|S|100|10.65|0|100
C|GT|20240709|10:57:49.860672|S|5|10.64|0|5
C|GT|20240709|10:59:46.333114|S|3|10.65|0|3
C|GT|20240709|11:01:17.341523|S|18|10.65|0|18
C|GT|20240709|11:06:05.593995|S|65|10.66|0|65
C|GT|20240709|11:06:23.692471|S|2|10.65|0|2
C|GT|20240709|11:08:37.434459|S|100|10.65|0|100
C|GT|20240709|11:09:43.482597|S|4|10.66|0|4
C|GT|20240709|11:10:11.040721|S|100|10.66|0|100
C|GT|20240709|11:18:45.472042|S|100|10.66|0|100
C|GT|20240709|11:21:46.791061|S|4|10.65|0|4
C|GT|20240709|11:25:35.621215|S|142|10.66|0|142
C|GT|20240709|11:26:56.786765|S|47|10.66|0|47
C|GT|20240709|11:31:22.654459|S|15|10.69|0|15
C|GT|20240709|11:33:29.076826|S|73|10.7|0|73
C|GT|20240709|11:35:29.000002|S|100|10.7|0|100
C|GT|20240709|11:35:34.077038|S|100|10.7|0|100
C|GT|20240709|11:35:57.695882|S|100|10.7|0|100
C|GT|20240709|11:38:22.266090|S|3|10.71|0|3
C|GT|20240709|11:38:35.181990|S|3|10.71|0|3
C|GT|20240709|11:38:49.248806|S|3|10.71|0|3
C|GT|20240709|11:41:47.531579|S|76|10.71|0|76
C|GT|20240709|11:45:14.076945|S|100|10.72|0|100
C|GT|20240709|11:46:26.298500|S|100|10.72|0|100
C|GT|20240709|11:49:38.844269|S|17|10.71|0|17
C|GT|20240709|11:50:24.078029|S|69|10.72|0|69
C|GT|20240709|11:52:39.078828|S|100|10.72|0|100
C|GT|20240709|11:54:59.081776|S|100|10.72|0|100
C|GT|20240709|11:57:54.965609|S|100|10.72|0|100
C|GT|20240709|11:59:03.031489|S|100|10.72|0|100
C|GT|20240709|12:02:00.181738|S|100|10.72|0|100
C|GT|20240709|12:02:31.388698|S|3|10.7|0|3
C|GT|20240709|12:03:53.114786|S|100|10.71|0|100
C|GT|20240709|12:05:49.085163|S|100|10.71|0|100
C|GT|20240709|12:07:36.460200|S|2|10.7|0|2
C|GT|20240709|12:07:37.714476|S|100|10.7|0|100
C|GT|20240709|12:08:05.096126|S|100|10.7|0|100
C|GT|20240709|12:16:16.190875|S|100|10.73|0|100
C|GT|20240709|12:20:19.967648|S|87|10.71|0|87
C|GT|20240709|12:22:31.140928|S|25|10.73|0|25
C|GT|20240709|12:22:31.140928|S|14|10.73|0|14
C|GT|20240709|12:25:36.287152|S|100|10.73|0|100
C|GT|20240709|12:29:40.167281|S|100|10.73|0|100
C|GT|20240709|12:31:02.720881|S|100|10.72|0|100
C|GT|20240709|12:33:53.112765|S|84|10.72|0|84
C|GT|20240709|12:33:57.637839|S|16|10.72|0|16
C|GT|20240709|12:34:03.844826|S|8|10.725|0|8
C|GT|20240709|12:35:48.764194|S|100|10.73|0|100
C|GT|20240709|12:37:59.098559|S|100|10.74|0|100
C|GT|20240709|12:46:43.961026|S|21|10.735|0|21
C|GT|20240709|12:58:59.109179|S|100|10.74|0|100
C|GT|20240709|12:59:02.851056|S|100|10.74|0|100
C|GT|20240709|13:02:16.077290|S|100|10.75|0|100
C|GT|20240709|13:05:12.675513|S|14|10.77|0|14
C|GT|20240709|13:09:03.824452|S|64|10.78|0|64
C|GT|20240709|13:12:19.257847|S|100|10.82|0|100
C|GT|20240709|13:15:41.755784|S|100|10.83|0|100
C|GT|20240709|13:15:48.964302|S|100|10.83|0|100
C|GT|20240709|13:15:48.964404|S|10|10.83|0|10
C|GT|20240709|13:18:02.956449|S|248|10.825|0|248
C|GT|20240709|13:33:53.037409|S|1|10.82|0|1
C|GT|20240709|13:34:14.669598|S|100|10.83|0|100
C|GT|20240709|13:42:28.752138|S|100|10.81|0|100
C|GT|20240709|13:51:16.577412|S|100|10.78|0|100
C|GT|20240709|13:51:16.577412|S|100|10.78|0|100
C|GT|20240709|13:51:16.577412|S|100|10.78|0|100
C|GT|20240709|14:00:45.357875|S|100|10.73|0|100
C|GT|20240709|14:01:44.505122|S|100|10.74|0|100
C|GT|20240709|14:01:44.505122|S|5|10.74|0|5
C|GT|20240709|14:01:44.505122|S|100|10.74|0|100
C|GT|20240709|14:01:44.505731|S|5|10.74|0|5
C|GT|20240709|14:11:19.783669|S|18|10.74|0|18
C|GT|20240709|14:11:19.783681|S|82|10.74|0|82
C|GT|20240709|14:16:53.427093|S|54|10.73|0|54
C|GT|20240709|14:20:43.011033|S|66|10.72|0|66
C|GT|20240709|14:21:08.651362|S|100|10.71|0|100
C|GT|20240709|14:25:47.095354|S|100|10.71|0|100
C|GT|20240709|14:25:47.095355|S|100|10.71|0|100
C|GT|20240709|14:25:47.114301|S|25|10.72|0|25
C|GT|20240709|14:25:50.201413|S|75|10.72|0|75
C|GT|20240709|14:25:50.201414|S|100|10.72|0|100
C|GT|20240709|14:25:50.206285|S|4|10.72|0|4
C|GT|20240709|14:28:15.060430|S|12|10.71|0|12
C|GT|20240709|14:29:16.523061|S|5|10.7|0|5
C|GT|20240709|14:38:00.470167|S|100|10.69|0|100
C|GT|20240709|14:40:45.299175|S|100|10.68|0|100
C|GT|20240709|14:40:50.930223|S|100|10.68|0|100
C|GT|20240709|14:43:28.065748|S|3|10.67|0|3
C|GT|20240709|14:43:28.065748|S|2|10.67|0|2
C|GT|20240709|14:45:54.140872|S|200|10.675|0|200
C|GT|20240709|14:46:01.383390|S|102|10.68|0|102
C|GT|20240709|14:46:44.253408|S|18|10.68|0|18
C|GT|20240709|14:51:12.401114|S|5|10.69|0|5
C|GT|20240709|14:52:39.867560|S|5|10.685|0|5
C|GT|20240709|14:53:07.663150|S|100|10.68|0|100
C|GT|20240709|14:53:25.435879|S|100|10.69|0|100
C|GT|20240709|15:01:18.447943|S|12|10.67|0|12
C|GT|20240709|15:10:51.595385|S|200|10.67|0|200
C|GT|20240709|15:11:27.182993|S|100|10.67|0|100
C|GT|20240709|15:12:31.534500|S|100|10.68|0|100
C|GT|20240709|15:12:31.534500|S|100|10.68|0|100
C|GT|20240709|15:14:15.544270|S|96|10.67|0|96
C|GT|20240709|15:14:15.544271|S|2|10.67|0|2
C|GT|20240709|15:14:31.422144|S|5|10.65|0|5
C|GT|20240709|15:17:39.553455|S|12|10.66|0|12
C|GT|20240709|15:25:11.059332|S|100|10.66|0|100
C|GT|20240709|15:25:11.059332|S|100|10.66|0|100
C|GT|20240709|15:28:09.077757|S|100|10.66|0|100
C|GT|20240709|15:31:31.645377|S|400|10.66|0|400
C|GT|20240709|15:31:31.645445|S|100|10.66|0|100
C|GT|20240709|15:32:40.652297|S|4|10.67|0|4
C|GT|20240709|15:34:17.698846|S|7|10.67|0|7
C|GT|20240709|15:34:53.508017|S|7|10.67|0|7
C|GT|20240709|15:35:37.086760|S|7|10.67|0|7
C|GT|20240709|15:36:13.114346|S|4|10.67|0|4
C|GT|20240709|15:39:59.831523|S|3|10.68|0|3
C|GT|20240709|15:40:44.931506|S|100|10.68|0|100
C|GT|20240709|15:40:44.931507|S|100|10.68|0|100
C|GT|20240709|15:40:44.931507|S|197|10.68|0|197
C|GT|20240709|15:40:44.938102|S|100|10.67|0|100
C|GT|20240709|15:40:44.938103|S|99|10.67|0|99
C|GT|20240709|15:41:38.901497|S|100|10.67|0|100
C|GT|20240709|15:41:57.324692|S|8|10.68|0|8
C|GT|20240709|15:43:22.347214|S|8|10.675|0|8
C|GT|20240709|15:43:36.204469|S|8|10.68|0|8
C|GT|20240709|15:46:37.509019|S|100|10.67|0|100
C|GT|20240709|15:47:05.480053|S|8|10.67|0|8
C|GT|20240709|15:49:23.691571|S|97|10.66|0|97
C|GT|20240709|15:51:12.009452|S|8|10.65|0|8
C|GT|20240709|15:51:53.083121|S|42|10.65|0|42
C|GT|20240709|15:52:06.729954|S|1|10.64|0|1
C|GT|20240709|15:52:06.729955|S|3|10.64|0|3
C|GT|20240709|15:52:06.729955|S|100|10.64|0|100
C|GT|20240709|15:54:40.274445|S|400|10.63|0|400
C|GT|20240709|15:55:02.869559|S|300|10.62|0|300
C|GT|20240709|15:56:28.108540|S|100|10.62|0|100
C|GT|20240709|15:57:06.461799|S|300|10.62|0|300
C|GT|20240709|15:58:01.785102|S|100|10.63|0|100
C|GT|20240709|15:58:03.004682|S|300|10.63|0|300
C|GT|20240709|15:58:12.211598|S|200|10.63|0|200
C|GT|20240709|15:58:12.306904|S|200|10.63|0|200
C|GT|20240709|15:58:12.306905|S|200|10.63|0|200
C|GT|20240709|15:58:26.187684|S|32|10.63|0|32
C|GT|20240709|15:58:30.243952|S|97|10.62|0|97
C|GT|20240709|15:58:41.748706|S|36|10.63|0|36
C|GT|20240709|15:58:55.104524|S|43|10.625|0|43
C|GT|20240709|15:59:01.551679|S|94|10.625|0|94
C|GT|20240709|15:59:03.053584|S|54|10.625|0|54
C|GT|20240709|15:59:40.432331|S|300|10.6|0|300
C|GT|20240709|15:59:41.015826|S|99|10.61|0|99
C|GT|20240709|15:59:45.208273|S|100|10.61|0|100
C|GT|20240709|15:59:45.367136|S|100|10.61|0|100
C|GT|20240709|15:59:45.458661|S|5|10.61|0|5
C|GT|20240709|15:59:48.457674|S|100|10.61|0|100
C|GT|20240709|15:59:48.490190|S|100|10.61|0|100
C|GT|20240709|15:59:48.702385|S|100|10.61|0|100
C|GTE|20240709|10:22:23.412332|S|19|9.8|0|19
C|GTE|20240709|10:22:52.214704|S|2|9.83|0|2
C|GTE|20240709|10:22:52.214704|S|1|9.83|0|1
C|GTE|20240709|10:22:52.214705|S|1|9.83|0|1
C|GTE|20240709|10:22:52.214705|S|1|9.83|0|1
C|GTE|20240709|11:01:15.187619|S|12|9.82|0|12
C|GTE|20240709|12:08:58.287160|S|46|9.81|0|46
C|GTE|20240709|12:20:18.397515|S|38|9.76|0|38
C|GTE|20240709|13:25:56.886093|S|17|9.67|0|17
C|GTE|20240709|15:06:01.892481|S|11|9.55|0|11
C|GTE|20240709|15:06:02.297919|S|4|9.55|0|4
C|GTE|20240709|15:19:01.750330|S|44|9.59|0|44
C|GTE|20240709|15:23:34.089021|S|8|9.59|0|8
C|GTE|20240709|15:23:40.329111|S|44|9.59|0|44
C|GTES|20240709|09:58:13.819795|S|4|15.27|0|4
C|GTES|20240709|10:45:06.098647|S|10|15.17|0|10
C|GTES|20240709|11:24:54.688663|S|49|15.19|0|49
C|GTES|20240709|11:33:19.168921|S|100|15.19|0|100
C|GTES|20240709|11:40:30.272279|S|10|15.23|0|10
C|GTES|20240709|11:42:45.912099|S|8|15.23|0|8
C|GTES|20240709|11:43:02.471534|S|9|15.24|0|9
C|GTES|20240709|11:43:02.472597|S|2|15.24|0|2
C|GTES|20240709|11:43:16.517163|S|3|15.24|0|3
C|GTES|20240709|11:43:16.517163|S|10|15.24|0|10
C|GTES|20240709|11:43:27.231433|S|15|15.25|0|15
C|GTES|20240709|11:46:19.705156|S|12|15.25|0|12
C|GTES|20240709|11:46:19.705219|S|12|15.25|0|12
C|GTES|20240709|11:47:09.573495|S|1|15.26|0|1
C|GTES|20240709|11:47:11.397274|S|19|15.26|0|19
C|GTES|20240709|11:47:16.673657|S|15|15.26|0|15
C|GTES|20240709|11:47:22.973224|S|8|15.27|0|8
C|GTES|20240709|11:47:24.141714|S|7|15.27|0|7
C|GTES|20240709|11:48:30.037033|S|15|15.27|0|15
C|GTES|20240709|11:48:44.139130|S|19|15.27|0|19
C|GTES|20240709|11:48:49.786844|S|8|15.27|0|8
C|GTES|20240709|11:48:49.786845|S|8|15.27|0|8
C|GTES|20240709|11:48:49.786857|S|14|15.27|0|14
C|GTES|20240709|11:48:56.614673|S|26|15.27|0|26
C|GTES|20240709|11:51:16.595682|S|7|15.27|0|7
C|GTES|20240709|11:56:48.003472|S|4|15.25|0|4
C|GTES|20240709|11:56:48.003492|S|4|15.25|0|4
C|GTES|20240709|11:56:48.003493|S|1|15.25|0|1
C|GTES|20240709|12:04:51.498344|S|1|15.27|0|1
C|GTES|20240709|12:05:09.149761|S|1|15.27|0|1
C|GTES|20240709|12:05:09.150080|S|13|15.27|0|13
C|GTES|20240709|12:05:14.834930|S|25|15.27|0|25
C|GTES|20240709|12:05:19.326883|S|23|15.27|0|23
C|GTES|20240709|12:05:37.104961|S|18|15.27|0|18
C|GTES|20240709|12:05:43.870931|S|10|15.27|0|10
C|GTES|20240709|12:08:17.029838|S|11|15.27|0|11
C|GTES|20240709|12:08:17.029838|S|89|15.27|0|89
C|GTES|20240709|12:15:19.438377|S|1|15.25|0|1
C|GTES|20240709|12:15:20.041013|S|4|15.26|0|4
C|GTES|20240709|12:15:44.150303|S|17|15.26|0|17
C|GTES|20240709|12:15:59.149801|S|13|15.26|0|13
C|GTES|20240709|12:16:12.872735|S|20|15.26|0|20
C|GTES|20240709|12:16:18.744861|S|1|15.26|0|1
C|GTES|20240709|12:16:18.744882|S|19|15.26|0|19
C|GTES|20240709|12:16:29.153946|S|10|15.27|0|10
C|GTES|20240709|12:16:29.153947|S|27|15.27|0|27
C|GTES|20240709|12:28:20.071448|S|2|15.27|0|2
C|GTES|20240709|12:28:20.071449|S|9|15.27|0|9
C|GTES|20240709|12:28:27.488863|S|3|15.27|0|3
C|GTES|20240709|12:28:27.488875|S|12|15.27|0|12
C|GTES|20240709|12:34:18.748188|S|38|15.29|0|38
C|GTES|20240709|12:45:20.026792|S|2|15.32|0|2
C|GTES|20240709|12:45:27.802779|S|1|15.32|0|1
C|GTES|20240709|12:45:36.400550|S|5|15.32|0|5
C|GTES|20240709|12:47:51.756181|S|20|15.32|0|20
C|GTES|20240709|12:50:07.361069|S|5|15.32|0|5
C|GTES|20240709|12:50:07.361762|S|2|15.32|0|2
C|GTES|20240709|12:50:07.361832|S|1|15.32|0|1
C|GTES|20240709|12:50:07.361847|S|16|15.32|0|16
C|GTES|20240709|12:51:06.147563|S|1|15.32|0|1
C|GTES|20240709|12:53:12.244143|S|14|15.32|0|14
C|GTES|20240709|12:53:20.921952|S|20|15.32|0|20
C|GTES|20240709|12:53:26.426919|S|14|15.32|0|14
C|GTES|20240709|12:53:35.442916|S|18|15.32|0|18
C|GTES|20240709|12:53:44.372932|S|13|15.32|0|13
C|GTES|20240709|12:53:50.209888|S|17|15.32|0|17
C|GTES|20240709|12:53:58.015009|S|18|15.32|0|18
C|GTES|20240709|12:54:03.746762|S|10|15.32|0|10
C|GTES|20240709|12:58:29.862227|S|10|15.34|0|10
C|GTES|20240709|12:58:38.286955|S|7|15.34|0|7
C|GTES|20240709|12:59:17.574577|S|12|15.34|0|12
C|GTES|20240709|12:59:22.957896|S|6|15.34|0|6
C|GTES|20240709|13:02:42.372344|S|1|15.34|0|1
C|GTES|20240709|13:03:11.640504|S|1|15.34|0|1
C|GTES|20240709|13:11:05.803964|S|39|15.35|0|39
C|GTES|20240709|13:14:20.271938|S|1|15.35|0|1
C|GTES|20240709|13:24:48.488483|S|48|15.36|0|48
C|GTES|20240709|14:08:28.948384|S|100|15.32|0|100
C|GTES|20240709|14:08:47.504214|S|1|15.32|0|1
C|GTES|20240709|14:10:54.198637|S|21|15.32|0|21
C|GTES|20240709|14:10:54.198637|S|25|15.32|0|25
C|GTES|20240709|14:10:59.965216|S|46|15.32|0|46
C|GTES|20240709|14:11:24.192671|S|1|15.32|0|1
C|GTES|20240709|14:26:40.490902|S|12|15.3|0|12
C|GTES|20240709|14:26:57.287888|S|12|15.3|0|12
C|GTES|20240709|14:27:08.914399|S|100|15.31|0|100
C|GTES|20240709|14:27:19.375135|S|100|15.305|0|100
C|GTES|20240709|14:29:44.211133|S|13|15.3|0|13
C|GTES|20240709|14:35:05.120671|S|100|15.3|0|100
C|GTES|20240709|14:38:38.563663|S|12|15.29|0|12
C|GTES|20240709|14:39:00.393643|S|14|15.29|0|14
C|GTES|20240709|14:39:21.542646|S|11|15.29|0|11
C|GTES|20240709|14:40:13.492424|S|15|15.3|0|15
C|GTES|20240709|15:19:24.040593|S|3|15.2|0|3
C|GTES|20240709|15:19:24.040593|S|5|15.2|0|5
C|GTES|20240709|15:19:24.040593|S|2|15.2|0|2
C|GTES|20240709|15:23:32.846457|S|6|15.2|0|6
C|GTES|20240709|15:23:32.846457|S|5|15.2|0|5
C|GTES|20240709|15:30:35.501187|S|3|15.2|0|3
C|GTES|20240709|15:30:35.501187|S|3|15.2|0|3
C|GTES|20240709|15:31:03.941997|S|1|15.19|0|1
C|GTES|20240709|15:34:05.633363|S|1|15.2|0|1
C|GTES|20240709|15:35:45.935648|S|1|15.21|0|1
C|GTES|20240709|15:36:43.567566|S|14|15.21|0|14
C|GTES|20240709|15:42:36.170261|S|4|15.22|0|4
C|GTES|20240709|15:44:00.815595|S|9|15.21|0|9
C|GTES|20240709|15:47:33.821754|S|38|15.23|0|38
C|GTES|20240709|15:49:55.767052|S|36|15.22|0|36
C|GTES|20240709|15:51:53.212858|S|64|15.22|0|64
C|GTES|20240709|15:51:53.212859|S|48|15.22|0|48
C|GTES|20240709|15:51:53.212860|S|23|15.22|0|23
C|GTES|20240709|15:53:07.045612|S|6|15.22|0|6
C|GTES|20240709|15:58:02.602593|S|53|15.22|0|53
C|GTES|20240709|15:59:03.312862|S|85|15.21|0|85
C|GTES|20240709|15:59:04.514830|S|91|15.21|0|91
C|GTES|20240709|15:59:05.903643|S|91|15.21|0|91
C|GTES|20240709|15:59:07.598020|S|70|15.21|0|70
C|GTES|20240709|15:59:07.598020|S|30|15.21|0|30
C|GTES|20240709|15:59:16.922490|S|45|15.21|0|45
C|GTES|20240709|15:59:29.364693|S|82|15.21|0|82
C|GTES|20240709|15:59:30.472540|S|100|15.21|0|100
C|GTES|20240709|15:59:48.572004|S|2|15.225|0|2
C|GTES|20240709|15:59:49.292133|S|100|15.225|0|100
C|GTES|20240709|15:59:49.851108|S|100|15.225|0|100
C|GTHX|20240709|11:29:57.013011|S|56|2.5|0|56
C|GTHX|20240709|12:08:39.013592|S|45|2.53|0|45
C|GTHX|20240709|12:49:13.812899|S|65|2.52|0|65
C|GTHX|20240709|13:36:46.103861|S|47|2.54|0|47
C|GTHX|20240709|14:05:35.613646|S|55|2.54|0|55
C|GTHX|20240709|14:37:24.902350|S|86|2.54|0|86
C|GTHX|20240709|14:39:20.225725|S|29|2.54|0|29
C|GTHX|20240709|14:39:20.225725|S|14|2.54|0|14
C|GTHX|20240709|14:41:15.579166|S|57|2.54|0|57
C|GTHX|20240709|14:47:50.090798|S|11|2.56|0|11
C|GTHX|20240709|15:57:46.400240|S|19|2.65|0|19
C|GTHX|20240709|15:59:34.164723|S|100|2.67|0|100
C|GTHX|20240709|15:59:49.003997|S|61|2.66|0|61
C|GTHX|20240709|15:59:49.761977|S|55|2.66|0|55
C|GTHX|20240709|15:59:49.761977|S|39|2.66|0|39
C|GTHX|20240709|15:59:50.455966|S|19|2.66|0|19
C|GTHX|20240709|15:59:50.455966|S|6|2.66|0|6
C|GTHX|20240709|15:59:52.700367|S|78|2.65|0|78
C|GTHX|20240709|15:59:52.729248|S|78|2.65|0|78
C|GTHX|20240709|15:59:52.729248|S|22|2.65|0|22
C|GTLB|20240709|10:08:15.961882|S|1|51.16|0|1
C|GTLB|20240709|10:08:19.882220|S|1|51.13|0|1
C|GTLB|20240709|10:21:29.030182|S|1|50.59|0|1
C|GTLB|20240709|10:21:29.030182|S|50|50.59|0|50
C|GTLB|20240709|10:22:57.199118|S|6|50.49|0|6
C|GTLB|20240709|10:34:13.125033|S|100|50.15|0|100
C|GTLB|20240709|10:34:40.269537|S|1|50.15|0|1
C|GTLB|20240709|10:47:09.375135|S|11|49.86|0|11
C|GTLB|20240709|10:58:24.290297|S|100|49.78|0|100
C|GTLB|20240709|11:28:25.334681|S|50|49.29|0|50
C|GTLB|20240709|11:28:25.334700|S|50|49.29|0|50
C|GTLB|20240709|12:13:48.517482|S|10|50.14|0|10
C|GTLB|20240709|13:13:14.903833|S|2|50|0|2
C|GTLB|20240709|15:23:12.359657|S|34|50.41|0|34
C|GTLB|20240709|15:23:12.359657|S|100|50.41|0|100
C|GTLB|20240709|15:23:12.359743|S|6|50.41|0|6
C|GTLB|20240709|15:27:47.506569|S|26|50.43|0|26
C|GTLB|20240709|15:55:35.131562|S|15|50.12|0|15
C|GTLB|20240709|15:57:08.616616|S|1|50.14|0|1
C|GTLB|20240709|15:59:55.147310|S|2|50.22|0|2
C|GTLS|20240709|11:42:08.836823|S|7|136.23|0|7
C|GTLS|20240709|15:03:03.045122|S|4|135.32|0|4
C|GTLS|20240709|15:54:00.435895|S|11|135.99|0|11
C|GTLS|20240709|15:59:49.474275|S|4|135.1|0|4
C|GTLS|20240709|15:59:49.474275|S|24|135.12|0|24
C|GTN|20240709|11:31:24.771931|S|9|4.4|0|9
C|GTN|20240709|13:08:49.754407|S|26|4.5|0|26
C|GTN|20240709|13:11:04.318838|S|61|4.51|0|61
C|GTN|20240709|13:26:49.047028|S|100|4.49|0|100
C|GTN|20240709|13:29:47.462568|S|10|4.48|0|10
C|GTN|20240709|13:41:15.873971|S|51|4.48|0|51
C|GTN|20240709|14:26:24.797862|S|204|4.575|0|204
C|GTN|20240709|14:40:39.058780|S|100|4.56|0|100
C|GTN|20240709|14:53:49.634936|S|14|4.56|0|14
C|GTN|20240709|15:08:03.955438|S|27|4.55|0|27
C|GTN|20240709|15:08:07.538143|S|2|4.55|0|2
C|GTN|20240709|15:08:14.876367|S|3|4.55|0|3
C|GTN|20240709|15:09:12.971798|S|10|4.56|0|10
C|GTN|20240709|15:09:12.971798|S|10|4.56|0|10
C|GTN|20240709|15:10:47.605963|S|100|4.57|0|100
C|GTN|20240709|15:16:01.184566|S|200|4.57|0|200
C|GTN|20240709|15:18:11.236925|S|20|4.57|0|20
C|GTN|20240709|15:35:02.304598|S|200|4.58|0|200
C|GTN|20240709|15:35:02.304598|S|100|4.58|0|100
C|GTN|20240709|15:39:33.641590|S|8|4.57|0|8
C|GTN|20240709|15:39:33.641590|S|238|4.57|0|238
C|GTN|20240709|15:41:32.886479|S|10|4.57|0|10
C|GTN|20240709|15:45:41.139080|S|294|4.56|0|294
C|GTN|20240709|15:45:41.139080|S|1|4.56|0|1
C|GTN|20240709|15:46:55.002716|S|500|4.56|0|500
C|GTN|20240709|15:54:50.790556|S|300|4.56|0|300
C|GTN|20240709|15:55:27.877992|S|22|4.55|0|22
C|GTN|20240709|15:55:27.877992|S|78|4.55|0|78
C|GTN|20240709|15:57:28.356282|S|10|4.56|0|10
C|GTN|20240709|15:57:28.356283|S|10|4.56|0|10
C|GTN|20240709|15:57:28.356283|S|37|4.56|0|37
C|GTN|20240709|15:59:48.150545|S|57|4.57|0|57
C|GTN|20240709|15:59:48.150545|S|35|4.57|0|35
C|GTN|20240709|15:59:50.257647|S|100|4.57|0|100
C|GTN|20240709|15:59:50.259405|S|100|4.57|0|100
C|GTN|20240709|15:59:50.259405|S|127|4.57|0|127
C|GTN|20240709|15:59:50.270851|S|100|4.57|0|100
C|GTO|20240709|13:59:54.664455|S|100|46.66|0|100
C|GTO|20240709|14:11:27.775007|S|100|46.67|0|100
C|GTX|20240709|10:08:15.758565|S|20|8.69|0|20
C|GTX|20240709|11:31:47.130781|S|10|8.62|0|10
C|GTX|20240709|12:03:23.342927|S|16|8.64|0|16
C|GTX|20240709|12:06:48.161040|S|33|8.64|0|33
C|GTX|20240709|12:16:01.288664|S|38|8.63|0|38
C|GTX|20240709|12:36:19.889685|S|25|8.63|0|25
C|GTX|20240709|12:45:37.995688|S|83|8.64|0|83
C|GTX|20240709|12:47:04.425184|S|17|8.64|0|17
C|GTX|20240709|12:47:04.425184|S|36|8.64|0|36
C|GTX|20240709|13:03:43.866540|S|26|8.67|0|26
C|GTX|20240709|13:36:19.018684|S|61|8.68|0|61
C|GTX|20240709|13:50:17.132777|S|50|8.665|0|50
C|GTX|20240709|13:50:52.374449|S|25|8.665|0|25
C|GTX|20240709|13:53:50.056450|S|8|8.68|0|8
C|GTX|20240709|14:23:54.171022|S|2|8.67|0|2
C|GTX|20240709|14:35:38.301492|S|12|8.67|0|12
C|GTX|20240709|14:43:04.928596|S|5|8.65|0|5
C|GTX|20240709|14:49:27.319748|S|15|8.66|0|15
C|GTX|20240709|14:53:15.134586|S|77|8.66|0|77
C|GTX|20240709|14:58:20.381292|S|79|8.67|0|79
C|GTX|20240709|14:58:35.471625|S|21|8.67|0|21
C|GTX|20240709|14:58:35.471625|S|27|8.67|0|27
C|GTX|20240709|15:09:50.363781|S|1|8.65|0|1
C|GTX|20240709|15:15:22.572874|S|5|8.66|0|5
C|GTX|20240709|15:23:51.804364|S|5|8.65|0|5
C|GTX|20240709|15:25:35.268236|S|24|8.65|0|24
C|GTX|20240709|15:26:19.217231|S|24|8.65|0|24
C|GTX|20240709|15:26:19.217231|S|71|8.65|0|71
C|GTX|20240709|15:29:32.661672|S|8|8.66|0|8
C|GTX|20240709|15:43:04.198409|S|7|8.64|0|7
C|GTX|20240709|15:44:48.694745|S|7|8.64|0|7
C|GTX|20240709|15:50:29.500775|S|100|8.63|0|100
C|GTX|20240709|15:50:55.003730|S|11|8.62|0|11
C|GTX|20240709|15:57:30.218882|S|52|8.62|0|52
C|GTX|20240709|15:59:04.338295|S|5|8.63|0|5
C|GTX|20240709|15:59:21.091617|S|29|8.63|0|29
C|GTX|20240709|15:59:25.435767|S|10|8.63|0|10
C|GTX|20240709|15:59:36.006420|S|21|8.63|0|21
C|GTY|20240709|14:58:43.083685|S|1|26.67|0|1
C|GUNR|20240709|09:33:03.794664|S|4|40.265|0|4
C|GUNR|20240709|09:33:25.448022|S|5|40.24|0|5
C|GUNR|20240709|09:39:23.167919|S|10|40.32|0|10
C|GUSH|20240709|09:37:06.126250|S|75|33.58|0|75
C|GUSH|20240709|09:43:40.780867|S|100|33.92|0|100
C|GUSH|20240709|10:38:27.775309|S|500|34.58|0|500
C|GUSH|20240709|12:52:29.608452|S|26|34.49|0|26
C|GUSH|20240709|15:55:12.993523|S|6|34.04|0|6
C|GUSH|20240709|15:58:48.052477|S|6|33.93|0|6
C|GVA|20240709|09:50:12.759924|S|40|59.06|0|40
C|GVA|20240709|09:50:12.759941|S|16|59.06|0|16
C|GVA|20240709|09:50:12.759960|S|8|59.07|0|8
C|GVA|20240709|09:50:12.759960|S|34|59.06|0|34
C|GVA|20240709|09:50:12.759960|S|66|59.07|0|66
C|GVA|20240709|09:50:12.759961|S|16|59.07|0|16
C|GVA|20240709|09:50:12.759979|S|10|59.07|0|10
C|GVA|20240709|09:51:46.392553|S|12|59.02|0|12
C|GVA|20240709|09:51:46.392575|S|8|59.02|0|8
C|GVA|20240709|09:51:46.392612|S|1|59.04|0|1
C|GVA|20240709|10:10:02.523494|S|100|59.02|0|100
C|GVA|20240709|10:10:02.523823|S|24|58.96|0|24
C|GVA|20240709|10:17:47.566656|S|24|58.3|0|24
C|GVA|20240709|10:17:47.566656|S|24|58.32|0|24
C|GVA|20240709|10:17:47.566656|S|24|58.31|0|24
C|GVA|20240709|10:17:47.566657|S|28|58.26|0|28
C|GVA|20240709|10:25:37.115824|S|7|58.67|0|7
C|GVA|20240709|10:49:17.913736|S|24|58.6|0|24
C|GVA|20240709|10:49:17.914308|S|5|58.6|0|5
C|GVA|20240709|10:58:29.070306|S|17|58.5|0|17
C|GVA|20240709|10:58:29.070307|S|83|58.49|0|83
C|GVA|20240709|10:59:43.698709|S|100|58.5|0|100
C|GVA|20240709|11:27:20.934866|S|100|58.44|0|100
C|GVA|20240709|11:30:15.914291|S|4|58.47|0|4
C|GVA|20240709|11:30:20.939098|S|1|58.47|0|1
C|GVA|20240709|11:30:52.312266|S|95|58.46|0|95
C|GVA|20240709|11:30:57.025765|S|30|58.46|0|30
C|GVA|20240709|11:32:15.891506|S|29|58.47|0|29
C|GVA|20240709|11:32:35.753548|S|30|58.46|0|30
C|GVA|20240709|11:32:47.404457|S|21|58.47|0|21
C|GVA|20240709|11:33:03.018460|S|50|58.47|0|50
C|GVA|20240709|11:33:54.534880|S|30|58.47|0|30
C|GVA|20240709|11:34:13.175468|S|70|58.47|0|70
C|GVA|20240709|12:20:50.626408|S|100|59.06|0|100
C|GVA|20240709|12:37:47.492444|S|100|59.12|0|100
C|GVA|20240709|12:37:47.492777|S|100|59.11|0|100
C|GVA|20240709|13:10:15.376835|S|21|59.26|0|21
C|GVA|20240709|13:10:26.250036|S|100|59.2|0|100
C|GVA|20240709|13:28:43.903628|S|90|58.53|0|90
C|GVA|20240709|13:29:13.280380|S|90|58.54|0|90
C|GVA|20240709|14:28:15.516121|S|100|58.4|0|100
C|GVA|20240709|14:53:12.120272|S|100|58.56|0|100
C|GVA|20240709|15:32:10.054867|S|1|58.98|0|1
C|GVA|20240709|15:54:41.262678|S|1|59.2|0|1
C|GVA|20240709|15:54:41.262737|S|11|59.21|0|11
C|GVA|20240709|15:59:24.491306|S|100|58.92|0|100
C|GVH|20240709|09:30:09.429552|S|100|1.18|0|100
C|GVH|20240709|09:30:25.430561|E|100|1.16|0|100
C|GVH|20240709|09:30:25.431167|E|158|1.16|0|158
C|GVH|20240709|09:32:41.381799|S|100|.9316|0|100
C|GVH|20240709|09:32:41.381808|S|16|.9324|0|16
C|GVH|20240709|09:32:41.381816|S|84|.9324|0|84
C|GVH|20240709|09:32:44.753836|S|100|.9169|0|100
C|GVH|20240709|09:32:44.762672|S|100|.9184|0|100
C|GVH|20240709|09:32:47.580144|S|100|.9168|0|100
C|GVH|20240709|09:32:47.582193|S|16|.9187|0|16
C|GVH|20240709|09:32:47.582365|S|84|.9187|0|84
C|GVH|20240709|09:32:47.689368|E|100|.9263|0|100
C|GVH|20240709|09:34:59.619669|E|1000|.866|0|1000
C|GVH|20240709|14:18:06.876811|S|700|.6499|0|700
C|GVH|20240709|15:53:24.772452|E|200|.672|0|200
C|GVH|20240709|15:55:00.123559|S|1000|.6897|0|1000
C|GVH|20240709|15:55:00.166688|S|334|.695|0|334
C|GVH|20240709|15:55:00.183647|S|300|.6966|0|300
C|GVI|20240709|09:53:03.624492|S|3|104|0|3
C|GVP|20240709|15:54:27.544937|E|100|3.41|0|100
C|GVP|20240709|15:54:27.544937|E|100|3.41|0|100
C|GWAV|20240709|10:52:22.798151|S|100|1.55|0|100
C|GWAV|20240709|14:16:18.054232|S|50|1.6|0|50
C|GWAV|20240709|14:16:18.054319|S|50|1.6|0|50
C|GWAV|20240709|14:16:18.054381|S|50|1.6|0|50
C|GWAV|20240709|14:16:18.054438|S|50|1.6|0|50
C|GWAV|20240709|15:31:32.251326|S|20|1.59|0|20
C|GWRE|20240709|10:27:59.294799|S|100|138.17|0|100
C|GWRE|20240709|10:27:59.294799|S|100|138.14|0|100
C|GWRE|20240709|10:33:46.257286|S|50|137.85|0|50
C|GWRE|20240709|10:47:00.347335|S|77|137.85|0|77
C|GWRE|20240709|10:48:07.796977|S|100|137.97|0|100
C|GWRE|20240709|10:54:39.528620|S|5|137.93|0|5
C|GWRE|20240709|10:55:30.554394|S|5|137.91|0|5
C|GWRE|20240709|10:55:41.652937|S|5|137.95|0|5
C|GWRE|20240709|11:08:32.486137|S|100|137.9|0|100
C|GWRE|20240709|11:08:32.486169|S|71|137.92|0|71
C|GWRE|20240709|11:08:32.486169|S|20|137.9|0|20
C|GWRE|20240709|11:08:32.486210|S|9|137.9|0|9
C|GWRE|20240709|14:42:12.433297|S|27|137.73|0|27
C|GWRE|20240709|14:55:12.588269|S|100|138.14|0|100
C|GWRE|20240709|14:55:13.616929|S|50|138.04|0|50
C|GWRE|20240709|15:01:28.237527|S|100|138.15|0|100
C|GWRE|20240709|15:01:28.239298|S|100|138.03|0|100
C|GWRE|20240709|15:02:27.599236|S|100|137.95|0|100
C|GWRE|20240709|15:02:27.599245|S|100|137.94|0|100
C|GWRE|20240709|15:02:27.643245|S|100|137.99|0|100
C|GWRE|20240709|15:07:22.052470|S|2|137.72|0|2
C|GWRE|20240709|15:07:22.052470|S|3|137.72|0|3
C|GWRE|20240709|15:10:10.879066|S|100|137.79|0|100
C|GWRE|20240709|15:12:38.006676|S|3|137.72|0|3
C|GWRE|20240709|15:20:29.221910|S|40|138.05|0|40
C|GWRE|20240709|15:20:29.221910|S|60|138.06|0|60
C|GWRE|20240709|15:20:29.222003|S|40|138.06|0|40
C|GWRE|20240709|15:20:30.508423|S|100|138.11|0|100
C|GWRE|20240709|15:20:30.508973|S|100|138.09|0|100
C|GWRE|20240709|15:21:08.336152|S|100|137.94|0|100
C|GWRE|20240709|15:32:59.361512|S|100|138.4|0|100
C|GWRE|20240709|15:32:59.361843|S|20|138.41|0|20
C|GWRE|20240709|15:39:14.752523|S|50|138.48|0|50
C|GWRE|20240709|15:39:48.457504|S|40|138.64|0|40
C|GWRE|20240709|15:39:48.457504|S|37|138.65|0|37
C|GWRE|20240709|15:55:33.737428|S|100|138.52|0|100
C|GWRE|20240709|15:59:45.493409|S|55|138.82|0|55
C|GWW|20240709|10:13:19.725898|S|1|916.11|0|1
C|GWW|20240709|11:51:20.360208|S|43|909.71|0|43
C|GWW|20240709|12:31:35.132774|S|1|909.78|0|1
C|GWW|20240709|12:45:24.515431|S|20|909.97|0|20
C|GWW|20240709|13:03:19.271952|S|25|910.95|0|25
C|GWW|20240709|13:03:19.271952|S|20|911.12|0|20
C|GWW|20240709|13:03:19.271952|S|25|911|0|25
C|GWW|20240709|13:03:19.271953|S|25|911.19|0|25
C|GWW|20240709|13:27:29.175324|S|22|909.11|0|22
C|GWW|20240709|13:55:45.022358|S|4|910.05|0|4
C|GWW|20240709|13:56:36.529813|S|1|910.04|0|1
C|GWW|20240709|13:57:11.407891|S|4|909.94|0|4
C|GWW|20240709|14:06:52.996616|S|25|909.21|0|25
C|GWW|20240709|14:06:52.996616|S|20|909.23|0|20
C|GWW|20240709|14:06:52.996616|S|25|909.21|0|25
C|GWW|20240709|15:55:00.122512|S|8|909.81|0|8
C|GWW|20240709|15:59:17.368392|S|1|907.9|0|1
C|GWW|20240709|15:59:17.379739|S|1|907.9|0|1
C|GWW|20240709|15:59:18.307320|S|3|907.9|0|3
C|GWW|20240709|15:59:30.820957|S|3|907.9|0|3
C|GWW|20240709|15:59:46.120151|S|15|907.72|0|15
C|GWW|20240709|15:59:46.120171|S|81|907.78|0|81
C|GWW|20240709|15:59:46.120228|S|19|907.78|0|19
C|GWW|20240709|15:59:46.120228|S|99|907.93|0|99
C|GWW|20240709|15:59:46.120349|S|25|907.95|0|25
C|GWW|20240709|15:59:46.120507|S|24|907.95|0|24
C|GWW|20240709|15:59:46.120524|S|63|907.95|0|63
C|GWW|20240709|15:59:46.120531|S|31|907.95|0|31
C|GWW|20240709|15:59:46.120549|S|4|907.95|0|4
C|GWW|20240709|15:59:46.120673|S|15|907.95|0|15
C|GWW|20240709|15:59:46.120702|S|16|907.95|0|16
C|GXO|20240709|11:25:11.851821|S|3|48.28|0|3
C|GXO|20240709|15:01:54.933266|S|6|48.47|0|6
C|GXO|20240709|15:01:54.933273|S|3|48.47|0|3
C|GXO|20240709|15:57:28.551634|S|100|48.14|0|100
C|GXO|20240709|15:58:38.471944|S|4|48.17|0|4
C|GXO|20240709|15:59:36.472991|S|100|48.2|0|100
C|GXO|20240709|15:59:36.472991|S|100|48.2|0|100
C|GXO|20240709|15:59:49.724626|S|100|48.23|0|100
C|GYRE|20240709|11:03:44.597908|S|100|12.67|0|100
C|GYRE|20240709|11:25:37.876918|S|100|12.69|0|100
C|GYRE|20240709|12:32:28.782941|S|100|12.68|0|100
C|H|20240709|10:22:12.097716|S|86|149.03|0|86
C|H|20240709|14:50:45.406763|S|97|149.82|0|97
C|H|20240709|15:57:09.267474|S|13|148.77|0|13
C|H|20240709|15:57:54.524971|S|24|148.84|0|24
C|H|20240709|15:59:04.467726|S|6|148.76|0|6
C|H|20240709|15:59:04.467726|S|8|148.79|0|8
C|H|20240709|15:59:04.467726|S|24|148.74|0|24
C|H|20240709|15:59:48.469947|S|21|148.65|0|21
C|HACK|20240709|14:43:15.407445|S|120|64.55|0|120
C|HACK|20240709|15:06:12.613337|S|50|64.62|0|50
C|HAE|20240709|13:14:34.622633|S|3|85.6|0|3
C|HAE|20240709|13:14:45.139959|S|3|85.61|0|3
C|HAE|20240709|13:24:33.240171|S|14|85.23|0|14
C|HAE|20240709|15:59:45.137388|S|13|84.24|0|13
C|HAE|20240709|15:59:45.137388|S|87|84.25|0|87
C|HAE|20240709|15:59:45.208278|S|13|84.25|0|13
C|HAE|20240709|15:59:45.367140|S|100|84.25|0|100
C|HAE|20240709|15:59:46.277078|S|100|84.23|0|100
C|HAE|20240709|15:59:46.366381|S|100|84.24|0|100
C|HAE|20240709|15:59:46.555088|S|100|84.24|0|100
C|HAE|20240709|15:59:47.031622|S|74|84.24|0|74
C|HAE|20240709|15:59:47.034078|S|26|84.24|0|26
C|HAE|20240709|15:59:47.055411|S|100|84.24|0|100
C|HAE|20240709|15:59:47.060755|S|100|84.25|0|100
C|HAE|20240709|15:59:48.702414|S|100|84.25|0|100
C|HAE|20240709|15:59:49.134057|S|18|84.22|0|18
C|HAE|20240709|15:59:49.134057|S|82|84.23|0|82
C|HAE|20240709|15:59:49.714833|S|24|84.21|0|24
C|HAE|20240709|15:59:49.714833|S|76|84.22|0|76
C|HAFN|20240709|12:20:05.993367|S|10|8|0|10
C|HAFN|20240709|13:59:00.666152|S|10|7.97|0|10
C|HAIN|20240709|12:26:19.511136|S|14|6.75|0|14
C|HAIN|20240709|13:43:27.699868|S|11|6.95|0|11
C|HAIN|20240709|13:51:41.294879|S|100|6.965|0|100
C|HAIN|20240709|13:53:48.312354|S|3|6.95|0|3
C|HAIN|20240709|14:42:25.645176|S|68|6.92|0|68
C|HAIN|20240709|14:52:18.104020|S|100|6.93|0|100
C|HAIN|20240709|14:52:18.111668|S|35|6.93|0|35
C|HAIN|20240709|15:11:24.376844|S|93|6.93|0|93
C|HAIN|20240709|15:23:28.845757|S|45|6.95|0|45
C|HAIN|20240709|15:32:04.010083|S|1|6.94|0|1
C|HAIN|20240709|15:37:34.042007|S|65|6.96|0|65
C|HAIN|20240709|15:45:30.987258|S|22|6.94|0|22
C|HAIN|20240709|15:50:47.629544|S|11|6.95|0|11
C|HAIN|20240709|15:54:04.496284|S|45|6.93|0|45
C|HAIN|20240709|15:58:40.767492|S|15|6.91|0|15
C|HAIN|20240709|15:59:35.610767|S|42|6.9|0|42
C|HAL|20240709|09:39:57.017610|S|1|32.76|0|1
C|HAL|20240709|10:00:15.034401|S|4|32.72|0|4
C|HAL|20240709|10:00:32.237579|S|4|32.7|0|4
C|HAL|20240709|10:26:52.574988|S|100|32.97|0|100
C|HAL|20240709|10:34:43.233414|S|100|33.2|0|100
C|HAL|20240709|10:34:43.233414|S|1|33.2|0|1
C|HAL|20240709|10:34:43.234700|S|1|33.19|0|1
C|HAL|20240709|10:55:58.172984|S|100|33.26|0|100
C|HAL|20240709|11:01:59.755018|S|100|33.25|0|100
C|HAL|20240709|11:54:05.076718|S|100|33.025|0|100
C|HAL|20240709|11:56:04.103206|S|100|33.02|0|100
C|HAL|20240709|11:56:17.365935|S|100|33.01|0|100
C|HAL|20240709|11:57:53.705063|S|200|33|0|200
C|HAL|20240709|12:00:26.542187|S|100|33|0|100
C|HAL|20240709|12:00:34.995700|S|1|33.01|0|1
C|HAL|20240709|12:10:22.186239|S|32|33.02|0|32
C|HAL|20240709|12:10:22.399235|S|33|33.02|0|33
C|HAL|20240709|12:10:47.451131|S|100|33.03|0|100
C|HAL|20240709|12:17:02.811337|S|30|33.085|0|30
C|HAL|20240709|12:17:10.001761|S|30|33.09|0|30
C|HAL|20240709|12:17:10.001761|S|70|33.085|0|70
C|HAL|20240709|12:17:10.114475|S|9|33.085|0|9
C|HAL|20240709|12:23:43.739608|S|100|33.06|0|100
C|HAL|20240709|12:24:29.675191|S|9|33.06|0|9
C|HAL|20240709|12:25:55.050883|S|100|33.06|0|100
C|HAL|20240709|12:27:53.212587|S|100|33.07|0|100
C|HAL|20240709|12:37:43.024657|S|100|33.06|0|100
C|HAL|20240709|12:37:46.709310|S|100|33.07|0|100
C|HAL|20240709|12:37:48.380142|S|100|33.07|0|100
C|HAL|20240709|12:39:07.521029|S|100|33.1|0|100
C|HAL|20240709|12:39:33.319621|S|100|33.11|0|100
C|HAL|20240709|12:39:57.074171|S|100|33.115|0|100
C|HAL|20240709|12:40:09.200726|S|100|33.115|0|100
C|HAL|20240709|12:40:14.272721|S|100|33.12|0|100
C|HAL|20240709|12:40:14.552296|S|100|33.12|0|100
C|HAL|20240709|12:40:21.254953|S|80|33.12|0|80
C|HAL|20240709|12:40:21.254965|S|20|33.12|0|20
C|HAL|20240709|12:40:22.396872|S|80|33.12|0|80
C|HAL|20240709|12:40:22.406880|S|100|33.12|0|100
C|HAL|20240709|12:40:57.364571|S|100|33.13|0|100
C|HAL|20240709|12:41:24.629392|S|100|33.13|0|100
C|HAL|20240709|12:41:58.275121|S|100|33.13|0|100
C|HAL|20240709|12:42:48.444602|S|100|33.14|0|100
C|HAL|20240709|12:42:48.445205|S|97|33.14|0|97
C|HAL|20240709|12:42:49.619063|S|100|33.14|0|100
C|HAL|20240709|12:42:49.619510|S|100|33.14|0|100
C|HAL|20240709|12:43:00.840568|S|100|33.15|0|100
C|HAL|20240709|12:43:29.136906|S|1|33.145|0|1
C|HAL|20240709|12:43:39.387878|S|100|33.16|0|100
C|HAL|20240709|12:44:56.600049|S|100|33.17|0|100
C|HAL|20240709|12:45:02.316413|S|1|33.17|0|1
C|HAL|20240709|12:46:11.594258|S|77|33.2|0|77
C|HAL|20240709|12:46:11.594258|S|23|33.2|0|23
C|HAL|20240709|12:46:11.674255|S|100|33.2|0|100
C|HAL|20240709|12:46:23.018221|S|23|33.2|0|23
C|HAL|20240709|12:46:56.067370|S|1|33.23|0|1
C|HAL|20240709|12:46:56.067517|S|48|33.23|0|48
C|HAL|20240709|12:47:41.912791|S|100|33.21|0|100
C|HAL|20240709|12:47:47.168131|S|100|33.21|0|100
C|HAL|20240709|12:47:47.820885|S|100|33.21|0|100
C|HAL|20240709|12:47:48.501382|S|100|33.205|0|100
C|HAL|20240709|12:47:48.501725|S|100|33.205|0|100
C|HAL|20240709|12:47:48.501930|S|100|33.21|0|100
C|HAL|20240709|12:47:48.688630|S|100|33.205|0|100
C|HAL|20240709|12:47:48.805450|S|100|33.205|0|100
C|HAL|20240709|12:47:48.821696|S|100|33.205|0|100
C|HAL|20240709|12:47:48.822557|S|100|33.205|0|100
C|HAL|20240709|12:47:51.349413|S|100|33.205|0|100
C|HAL|20240709|12:48:13.772727|S|100|33.205|0|100
C|HAL|20240709|12:48:13.772915|S|75|33.205|0|75
C|HAL|20240709|12:48:13.773011|S|7|33.205|0|7
C|HAL|20240709|12:50:02.577445|S|100|33.18|0|100
C|HAL|20240709|12:55:00.864793|S|100|33.16|0|100
C|HAL|20240709|12:55:27.183899|S|100|33.15|0|100
C|HAL|20240709|12:55:30.616765|S|2|33.15|0|2
C|HAL|20240709|13:05:19.945167|S|7|33.15|0|7
C|HAL|20240709|13:05:19.945348|S|50|33.15|0|50
C|HAL|20240709|13:05:41.899596|S|110|33.15|0|110
C|HAL|20240709|13:08:52.637219|S|84|33.19|0|84
C|HAL|20240709|13:10:13.675199|S|100|33.21|0|100
C|HAL|20240709|13:10:17.717562|S|100|33.22|0|100
C|HAL|20240709|13:11:03.321556|S|100|33.22|0|100
C|HAL|20240709|13:11:03.787486|S|100|33.22|0|100
C|HAL|20240709|13:11:04.280771|S|100|33.22|0|100
C|HAL|20240709|13:11:04.760062|S|100|33.22|0|100
C|HAL|20240709|13:12:19.562821|S|65|33.2|0|65
C|HAL|20240709|13:28:13.998477|S|100|33.16|0|100
C|HAL|20240709|13:28:14.010373|S|100|33.16|0|100
C|HAL|20240709|13:28:14.023781|S|100|33.16|0|100
C|HAL|20240709|13:29:57.483932|S|2|33.15|0|2
C|HAL|20240709|13:30:10.019963|S|98|33.15|0|98
C|HAL|20240709|13:34:10.130102|S|33|33.15|0|33
C|HAL|20240709|13:36:54.427481|S|1|33.13|0|1
C|HAL|20240709|13:43:24.679181|S|100|33.06|0|100
C|HAL|20240709|13:45:04.721225|S|14|33.06|0|14
C|HAL|20240709|14:12:16.769083|S|3|32.99|0|3
C|HAL|20240709|14:16:35.728763|S|26|32.98|0|26
C|HAL|20240709|14:20:39.491331|S|100|32.97|0|100
C|HAL|20240709|14:21:54.270225|S|33|32.97|0|33
C|HAL|20240709|14:23:03.917793|S|100|32.97|0|100
C|HAL|20240709|14:23:03.917793|S|100|32.97|0|100
C|HAL|20240709|14:25:34.759830|S|57|32.99|0|57
C|HAL|20240709|14:27:30.350607|S|100|32.99|0|100
C|HAL|20240709|14:27:49.516418|S|100|32.98|0|100
C|HAL|20240709|14:28:08.436851|S|100|32.96|0|100
C|HAL|20240709|14:33:19.577114|S|74|33.02|0|74
C|HAL|20240709|14:33:22.513377|S|100|33.02|0|100
C|HAL|20240709|14:33:22.917228|S|100|33.02|0|100
C|HAL|20240709|14:33:22.917531|S|100|33.02|0|100
C|HAL|20240709|14:33:22.950613|S|74|33.02|0|74
C|HAL|20240709|14:33:24.638165|S|100|33.02|0|100
C|HAL|20240709|14:33:24.646586|S|100|33.02|0|100
C|HAL|20240709|14:34:46.652356|S|100|32.99|0|100
C|HAL|20240709|14:36:33.508470|S|100|33.005|0|100
C|HAL|20240709|14:38:10.379309|S|80|33.02|0|80
C|HAL|20240709|14:38:10.734868|S|80|33.02|0|80
C|HAL|20240709|14:40:15.122108|S|80|33.015|0|80
C|HAL|20240709|14:42:26.565791|S|74|33.01|0|74
C|HAL|20240709|14:42:26.565791|S|26|33.01|0|26
C|HAL|20240709|14:43:57.728661|S|100|33.01|0|100
C|HAL|20240709|14:43:59.513985|S|100|33.01|0|100
C|HAL|20240709|14:46:08.614863|S|100|33|0|100
C|HAL|20240709|14:48:16.198589|S|5|33.035|0|5
C|HAL|20240709|14:48:37.317147|S|1|33.02|0|1
C|HAL|20240709|14:51:43.891127|S|19|33.01|0|19
C|HAL|20240709|14:51:43.891139|S|81|33.01|0|81
C|HAL|20240709|14:54:04.314284|S|12|33|0|12
C|HAL|20240709|14:54:25.026415|S|100|33.01|0|100
C|HAL|20240709|14:54:25.027019|S|100|33.01|0|100
C|HAL|20240709|14:55:32.162178|S|100|32.99|0|100
C|HAL|20240709|14:55:32.290906|S|14|32.99|0|14
C|HAL|20240709|14:56:35.276340|S|80|32.995|0|80
C|HAL|20240709|14:57:52.900829|S|100|32.97|0|100
C|HAL|20240709|14:57:55.365302|S|26|32.96|0|26
C|HAL|20240709|15:00:00.396720|S|16|32.96|0|16
C|HAL|20240709|15:00:32.217452|S|100|32.96|0|100
C|HAL|20240709|15:00:41.937336|S|70|32.96|0|70
C|HAL|20240709|15:02:28.538932|S|71|32.95|0|71
C|HAL|20240709|15:02:58.957979|S|120|32.95|0|120
C|HAL|20240709|15:04:06.930656|S|96|32.92|0|96
C|HAL|20240709|15:09:41.344371|S|100|32.93|0|100
C|HAL|20240709|15:11:36.786677|S|100|32.93|0|100
C|HAL|20240709|15:13:24.697950|S|100|32.92|0|100
C|HAL|20240709|15:14:20.386901|S|100|32.93|0|100
C|HAL|20240709|15:16:36.932787|S|100|32.95|0|100
C|HAL|20240709|15:16:48.650501|S|100|32.94|0|100
C|HAL|20240709|15:17:40.552279|S|100|32.94|0|100
C|HAL|20240709|15:17:41.049726|S|100|32.94|0|100
C|HAL|20240709|15:17:42.324885|S|72|32.94|0|72
C|HAL|20240709|15:22:22.431808|S|100|32.94|0|100
C|HAL|20240709|15:25:10.532522|S|1|32.95|0|1
C|HAL|20240709|15:27:34.581901|S|100|32.95|0|100
C|HAL|20240709|15:27:48.575579|S|54|32.96|0|54
C|HAL|20240709|15:32:10.551397|S|100|32.96|0|100
C|HAL|20240709|15:32:48.533594|S|1|32.96|0|1
C|HAL|20240709|15:33:11.222393|S|100|32.98|0|100
C|HAL|20240709|15:33:27.986362|S|100|32.98|0|100
C|HAL|20240709|15:34:03.367544|S|85|32.98|0|85
C|HAL|20240709|15:34:06.093617|S|6|32.97|0|6
C|HAL|20240709|15:34:31.463989|S|30|32.98|0|30
C|HAL|20240709|15:35:07.775617|S|1|32.98|0|1
C|HAL|20240709|15:35:45.947708|S|25|32.95|0|25
C|HAL|20240709|15:38:15.308446|S|100|32.96|0|100
C|HAL|20240709|15:38:15.308853|S|100|32.96|0|100
C|HAL|20240709|15:38:47.737261|S|4|32.96|0|4
C|HAL|20240709|15:39:03.046156|S|100|32.95|0|100
C|HAL|20240709|15:39:03.056054|S|100|32.95|0|100
C|HAL|20240709|15:39:06.694487|S|100|32.95|0|100
C|HAL|20240709|15:39:47.655569|S|9|32.95|0|9
C|HAL|20240709|15:39:50.407646|S|4|32.95|0|4
C|HAL|20240709|15:39:55.598798|S|29|32.95|0|29
C|HAL|20240709|15:40:38.658553|S|8|32.94|0|8
C|HAL|20240709|15:42:01.177554|S|100|32.93|0|100
C|HAL|20240709|15:42:01.177554|S|100|32.93|0|100
C|HAL|20240709|15:42:01.177554|S|100|32.93|0|100
C|HAL|20240709|15:42:35.439341|S|100|32.93|0|100
C|HAL|20240709|15:44:23.697002|S|100|32.93|0|100
C|HAL|20240709|15:44:23.697002|S|100|32.93|0|100
C|HAL|20240709|15:44:23.697002|S|100|32.93|0|100
C|HAL|20240709|15:44:23.697003|S|100|32.93|0|100
C|HAL|20240709|15:44:23.697003|S|100|32.93|0|100
C|HAL|20240709|15:45:12.181648|S|100|32.92|0|100
C|HAL|20240709|15:45:12.181648|S|12|32.92|0|12
C|HAL|20240709|15:45:12.181648|S|100|32.92|0|100
C|HAL|20240709|15:45:12.181649|S|100|32.92|0|100
C|HAL|20240709|15:45:12.181649|S|100|32.92|0|100
C|HAL|20240709|15:47:08.038927|S|50|32.92|0|50
C|HAL|20240709|15:47:08.039377|S|3|32.92|0|3
C|HAL|20240709|15:47:08.039621|S|53|32.92|0|53
C|HAL|20240709|15:47:08.039621|S|47|32.92|0|47
C|HAL|20240709|15:47:08.039768|S|47|32.92|0|47
C|HAL|20240709|15:47:08.039768|S|100|32.92|0|100
C|HAL|20240709|15:47:08.039768|S|100|32.92|0|100
C|HAL|20240709|15:47:08.039769|S|100|32.92|0|100
C|HAL|20240709|15:47:31.050838|S|100|32.92|0|100
C|HAL|20240709|15:47:34.323105|S|100|32.915|0|100
C|HAL|20240709|15:47:35.940054|S|12|32.91|0|12
C|HAL|20240709|15:47:43.170613|S|21|32.91|0|21
C|HAL|20240709|15:47:43.171364|S|5|32.91|0|5
C|HAL|20240709|15:49:37.925651|S|7|32.95|0|7
C|HAL|20240709|15:49:37.990436|S|100|32.95|0|100
C|HAL|20240709|15:49:47.133456|S|41|32.95|0|41
C|HAL|20240709|15:49:49.385260|S|100|32.95|0|100
C|HAL|20240709|15:49:49.385260|S|59|32.95|0|59
C|HAL|20240709|15:49:49.385797|S|15|32.95|0|15
C|HAL|20240709|15:49:50.441720|S|23|32.95|0|23
C|HAL|20240709|15:50:33.108465|S|83|32.95|0|83
C|HAL|20240709|15:50:36.529081|S|100|32.94|0|100
C|HAL|20240709|15:51:15.128307|S|66|32.93|0|66
C|HAL|20240709|15:51:15.128704|S|34|32.93|0|34
C|HAL|20240709|15:51:49.668166|S|100|32.915|0|100
C|HAL|20240709|15:52:36.295954|S|100|32.87|0|100
C|HAL|20240709|15:52:36.409068|S|85|32.87|0|85
C|HAL|20240709|15:52:51.619675|S|100|32.86|0|100
C|HAL|20240709|15:52:51.619676|S|100|32.86|0|100
C|HAL|20240709|15:53:04.456772|S|100|32.87|0|100
C|HAL|20240709|15:53:27.247083|S|62|32.85|0|62
C|HAL|20240709|15:53:52.715988|S|100|32.85|0|100
C|HAL|20240709|15:53:53.164146|S|1|32.85|0|1
C|HAL|20240709|15:54:17.546259|S|57|32.83|0|57
C|HAL|20240709|15:54:38.665943|S|100|32.83|0|100
C|HAL|20240709|15:54:38.665943|S|43|32.83|0|43
C|HAL|20240709|15:54:44.947056|S|23|32.84|0|23
C|HAL|20240709|15:55:01.573772|S|200|32.84|0|200
C|HAL|20240709|15:55:02.637409|S|100|32.84|0|100
C|HAL|20240709|15:55:02.637863|S|13|32.84|0|13
C|HAL|20240709|15:55:02.862939|S|100|32.84|0|100
C|HAL|20240709|15:55:02.862939|S|87|32.84|0|87
C|HAL|20240709|15:55:02.863516|S|19|32.84|0|19
C|HAL|20240709|15:55:02.863854|S|94|32.84|0|94
C|HAL|20240709|15:55:02.863855|S|87|32.84|0|87
C|HAL|20240709|15:55:05.687256|S|92|32.84|0|92
C|HAL|20240709|15:55:06.704658|S|16|32.83|0|16
C|HAL|20240709|15:55:19.193791|S|100|32.835|0|100
C|HAL|20240709|15:55:20.352990|S|100|32.83|0|100
C|HAL|20240709|15:55:25.863364|S|100|32.84|0|100
C|HAL|20240709|15:55:30.934769|S|36|32.85|0|36
C|HAL|20240709|15:55:30.935282|S|5|32.85|0|5
C|HAL|20240709|15:56:01.177527|S|16|32.84|0|16
C|HAL|20240709|15:56:01.177527|S|100|32.84|0|100
C|HAL|20240709|15:56:01.177528|S|100|32.84|0|100
C|HAL|20240709|15:56:01.177528|S|100|32.84|0|100
C|HAL|20240709|15:57:10.047632|S|100|32.87|0|100
C|HAL|20240709|15:57:45.702660|S|100|32.86|0|100
C|HAL|20240709|15:58:00.523600|S|32|32.87|0|32
C|HAL|20240709|15:58:17.569275|S|100|32.87|0|100
C|HAL|20240709|15:58:17.973651|S|100|32.87|0|100
C|HAL|20240709|15:58:34.163902|S|35|32.87|0|35
C|HAL|20240709|15:58:38.074692|S|200|32.87|0|200
C|HAL|20240709|15:58:40.423000|S|100|32.87|0|100
C|HAL|20240709|15:58:47.279687|S|100|32.86|0|100
C|HAL|20240709|15:58:47.279688|S|1|32.86|0|1
C|HAL|20240709|15:58:47.279688|S|38|32.86|0|38
C|HAL|20240709|15:58:52.550408|S|100|32.87|0|100
C|HAL|20240709|15:58:52.856220|S|1|32.865|0|1
C|HAL|20240709|15:58:53.334252|S|1|32.87|0|1
C|HAL|20240709|15:58:53.909566|S|22|32.87|0|22
C|HAL|20240709|15:58:58.047545|S|100|32.87|0|100
C|HAL|20240709|15:58:58.109790|S|100|32.87|0|100
C|HAL|20240709|15:59:00.030203|S|100|32.87|0|100
C|HAL|20240709|15:59:00.043939|S|100|32.87|0|100
C|HAL|20240709|15:59:00.501397|S|42|32.86|0|42
C|HAL|20240709|15:59:00.501397|S|41|32.86|0|41
C|HAL|20240709|15:59:00.501397|S|17|32.86|0|17
C|HAL|20240709|15:59:00.593451|S|183|32.86|0|183
C|HAL|20240709|15:59:00.593451|S|100|32.86|0|100
C|HAL|20240709|15:59:00.593451|S|16|32.86|0|16
C|HAL|20240709|15:59:01.630797|S|157|32.85|0|157
C|HAL|20240709|15:59:16.080885|S|389|32.835|0|389
C|HAL|20240709|15:59:23.848884|S|10|32.82|0|10
C|HAL|20240709|15:59:25.460028|S|30|32.83|0|30
C|HAL|20240709|15:59:25.460028|S|70|32.83|0|70
C|HAL|20240709|15:59:25.470001|S|100|32.83|0|100
C|HAL|20240709|15:59:25.924552|S|100|32.83|0|100
C|HAL|20240709|15:59:26.257165|S|100|32.83|0|100
C|HAL|20240709|15:59:30.001031|S|16|32.82|0|16
C|HAL|20240709|15:59:30.001032|S|84|32.82|0|84
C|HAL|20240709|15:59:33.795588|S|5|32.82|0|5
C|HAL|20240709|15:59:35.331383|S|100|32.82|0|100
C|HAL|20240709|15:59:36.460817|S|100|32.83|0|100
C|HAL|20240709|15:59:37.516337|S|100|32.83|0|100
C|HAL|20240709|15:59:37.516400|S|200|32.83|0|200
C|HAL|20240709|15:59:40.051929|S|90|32.83|0|90
C|HAL|20240709|15:59:41.489131|S|100|32.835|0|100
C|HAL|20240709|15:59:42.007335|S|100|32.83|0|100
C|HAL|20240709|15:59:42.036581|S|100|32.825|0|100
C|HAL|20240709|15:59:42.236192|S|100|32.83|0|100
C|HAL|20240709|15:59:42.236471|S|100|32.83|0|100
C|HAL|20240709|15:59:42.236970|S|100|32.83|0|100
C|HAL|20240709|15:59:42.244340|S|100|32.83|0|100
C|HAL|20240709|15:59:42.244949|S|100|32.83|0|100
C|HAL|20240709|15:59:42.260487|S|41|32.83|0|41
C|HALO|20240709|09:30:30.075958|S|24|52.465|0|24
C|HALO|20240709|09:30:30.531596|S|12|52.465|0|12
C|HALO|20240709|09:30:33.252861|S|12|52.435|0|12
C|HALO|20240709|09:33:10.100716|S|5|52.57|0|5
C|HALO|20240709|09:33:43.504318|S|150|52.82|0|150
C|HALO|20240709|09:41:54.150677|S|25|53.72|0|25
C|HALO|20240709|10:02:35.198539|S|37|53.38|0|37
C|HALO|20240709|10:13:09.860942|S|62|53.74|0|62
C|HALO|20240709|10:15:19.227313|S|100|53.91|0|100
C|HALO|20240709|10:52:36.671450|S|150|54.09|0|150
C|HALO|20240709|11:27:09.634585|S|100|53.45|0|100
C|HALO|20240709|12:34:38.810061|S|100|54.09|0|100
C|HALO|20240709|12:56:55.685731|S|20|54.04|0|20
C|HALO|20240709|12:58:04.364800|S|100|54.16|0|100
C|HALO|20240709|13:05:48.524347|S|100|54.28|0|100
C|HALO|20240709|13:10:47.740646|S|2|54.23|0|2
C|HALO|20240709|13:21:49.763244|S|99|54.06|0|99
C|HALO|20240709|13:21:49.763828|S|51|54.06|0|51
C|HALO|20240709|13:22:02.264953|S|100|54.07|0|100
C|HALO|20240709|13:22:02.265496|S|50|54.07|0|50
C|HALO|20240709|14:09:14.187041|S|42|53.93|0|42
C|HALO|20240709|14:15:48.731711|S|32|53.96|0|32
C|HALO|20240709|14:59:52.548617|S|1|53.56|0|1
C|HALO|20240709|15:14:14.818699|S|1|53.48|0|1
C|HALO|20240709|15:24:24.484126|S|1|53.53|0|1
C|HALO|20240709|15:37:10.802657|S|5|53.08|0|5
C|HALO|20240709|15:55:04.930411|S|1|52.77|0|1
C|HAO|20240709|09:46:08.950093|S|200|5.4|0|200
C|HAO|20240709|09:46:08.950740|S|100|5.39|0|100
C|HAO|20240709|12:56:01.320116|E|100|6.39|0|100
C|HAO|20240709|12:56:01.320366|S|100|6.39|0|100
C|HAO|20240709|12:56:01.320418|S|100|6.39|0|100
C|HAO|20240709|12:56:01.320525|S|100|6.39|0|100
C|HAO|20240709|12:56:01.320667|S|100|6.39|0|100
C|HAO|20240709|12:56:01.320720|S|100|6.39|0|100
C|HAO|20240709|12:56:01.320826|S|100|6.39|0|100
C|HAO|20240709|12:56:01.320969|S|100|6.39|0|100
C|HAO|20240709|12:56:01.321021|S|100|6.39|0|100
C|HAO|20240709|12:56:01.321126|S|100|6.39|0|100
C|HAO|20240709|12:56:01.321271|S|100|6.39|0|100
C|HAO|20240709|12:56:01.321323|S|100|6.39|0|100
C|HAO|20240709|12:56:01.321427|S|97|6.39|0|97
C|HAO|20240709|13:29:32.238845|S|2|6.53|0|2
C|HAS|20240709|09:46:15.561367|S|4|56.97|0|4
C|HAS|20240709|09:54:26.657771|S|170|56.95|0|170
C|HAS|20240709|09:58:45.273089|S|75|57.09|0|75
C|HAS|20240709|09:58:45.273090|S|92|57.06|0|92
C|HAS|20240709|09:58:45.273481|S|32|57.04|0|32
C|HAS|20240709|10:14:08.081843|S|11|57.12|0|11
C|HAS|20240709|10:15:55.574085|S|169|57.11|0|169
C|HAS|20240709|10:25:27.501481|S|166|57.25|0|166
C|HAS|20240709|10:25:27.502304|S|155|57.24|0|155
C|HAS|20240709|10:31:26.894996|S|104|57.22|0|104
C|HAS|20240709|10:31:26.895008|S|57|57.22|0|57
C|HAS|20240709|10:48:41.117055|S|172|57.15|0|172
C|HAS|20240709|10:53:33.369267|S|174|56.99|0|174
C|HAS|20240709|10:59:37.317513|S|158|56.95|0|158
C|HAS|20240709|11:16:04.184302|S|12|56.91|0|12
C|HAS|20240709|11:31:21.153499|S|161|56.74|0|161
C|HAS|20240709|11:40:10.700058|S|4|56.66|0|4
C|HAS|20240709|11:44:12.573613|S|74|56.66|0|74
C|HAS|20240709|12:28:51.551308|S|146|56.61|0|146
C|HAS|20240709|12:35:32.957510|S|100|56.66|0|100
C|HAS|20240709|12:49:45.523262|S|1|56.66|0|1
C|HAS|20240709|12:49:45.523262|S|165|56.64|0|165
C|HAS|20240709|12:49:45.523287|S|1|56.64|0|1
C|HAS|20240709|12:57:38.769201|S|161|56.63|0|161
C|HAS|20240709|12:58:46.947527|S|134|56.63|0|134
C|HAS|20240709|12:58:46.947914|S|33|56.63|0|33
C|HAS|20240709|13:04:55.964557|S|51|56.64|0|51
C|HAS|20240709|13:18:34.726768|S|75|56.51|0|75
C|HAS|20240709|14:08:09.027251|S|1|56.63|0|1
C|HAS|20240709|14:15:23.334316|S|157|56.63|0|157
C|HAS|20240709|14:15:23.334316|S|5|56.63|0|5
C|HAS|20240709|14:32:43.772941|S|143|56.5|0|143
C|HAS|20240709|14:43:15.393708|S|1|56.56|0|1
C|HAS|20240709|14:43:17.537640|S|38|56.55|0|38
C|HAS|20240709|14:53:30.117571|S|83|56.47|0|83
C|HAS|20240709|15:38:49.049055|S|4|56.67|0|4
C|HAS|20240709|15:40:18.039383|S|100|56.64|0|100
C|HAS|20240709|15:40:21.912046|S|96|56.64|0|96
C|HAS|20240709|15:47:39.369438|S|165|56.72|0|165
C|HAS|20240709|15:50:18.697134|S|100|56.79|0|100
C|HAS|20240709|15:55:44.208631|S|153|56.63|0|153
C|HAS|20240709|15:57:12.069866|S|141|56.55|0|141
C|HASI|20240709|09:34:35.025045|S|1|28.77|0|1
C|HASI|20240709|12:19:40.188902|S|4|29.07|0|4
C|HASI|20240709|14:12:20.677062|S|1|29.03|0|1
C|HASI|20240709|14:59:14.153702|S|100|28.97|0|100
C|HASI|20240709|14:59:14.153702|S|100|28.97|0|100
C|HASI|20240709|14:59:14.153703|S|77|28.97|0|77
C|HASI|20240709|14:59:14.153768|S|23|28.97|0|23
C|HASI|20240709|15:14:01.649439|S|23|28.92|0|23
C|HASI|20240709|15:24:44.570205|S|20|28.93|0|20
C|HASI|20240709|15:26:17.008068|S|80|28.93|0|80
C|HASI|20240709|15:44:08.483584|S|100|29|0|100
C|HASI|20240709|15:44:43.125334|S|45|29|0|45
C|HASI|20240709|15:45:44.899041|S|27|29.03|0|27
C|HASI|20240709|15:46:36.349054|S|100|29.05|0|100
C|HASI|20240709|15:46:36.349145|S|70|29.05|0|70
C|HASI|20240709|15:46:36.349145|S|5|29.05|0|5
C|HASI|20240709|15:47:39.050006|S|2|29.08|0|2
C|HASI|20240709|15:47:39.050044|S|1|29.08|0|1
C|HASI|20240709|15:48:24.169903|S|97|29.08|0|97
C|HASI|20240709|15:48:24.169910|S|97|29.08|0|97
C|HASI|20240709|15:48:24.170070|S|3|29.08|0|3
C|HASI|20240709|15:48:24.170076|S|1|29.08|0|1
C|HASI|20240709|15:49:11.573414|S|61|29.09|0|61
C|HASI|20240709|15:54:59.638858|S|4|29.05|0|4
C|HASI|20240709|15:54:59.638937|S|92|29.05|0|92
C|HASI|20240709|15:54:59.638944|S|1|29.05|0|1
C|HASI|20240709|15:55:14.405211|S|3|29.05|0|3
C|HASI|20240709|15:56:21.981962|S|3|29.1|0|3
C|HASI|20240709|15:56:33.059160|S|67|29.1|0|67
C|HASI|20240709|15:56:51.624860|S|100|29.08|0|100
C|HASI|20240709|15:56:51.624860|S|100|29.08|0|100
C|HASI|20240709|15:59:34.837848|S|100|29.02|0|100
C|HASI|20240709|15:59:36.018812|S|100|29.02|0|100
C|HASI|20240709|15:59:37.941972|S|100|29.02|0|100
C|HASI|20240709|15:59:38.016466|S|100|29.02|0|100
C|HASI|20240709|15:59:41.052837|S|100|29.02|0|100
C|HASI|20240709|15:59:41.181655|S|100|29.02|0|100
C|HASI|20240709|15:59:41.202796|S|100|29.02|0|100
C|HASI|20240709|15:59:41.343511|S|100|29.02|0|100
C|HASI|20240709|15:59:42.224726|S|100|29.02|0|100
C|HASI|20240709|15:59:42.262035|S|100|29.02|0|100
C|HASI|20240709|15:59:46.405933|S|100|29.01|0|100
C|HASI|20240709|15:59:46.569524|S|100|29.01|0|100
C|HASI|20240709|15:59:47.022927|S|100|29.01|0|100
C|HASI|20240709|15:59:47.050858|S|100|29.01|0|100
C|HASI|20240709|15:59:48.405911|S|100|29.01|0|100
C|HASI|20240709|15:59:48.440383|S|100|29.01|0|100
C|HASI|20240709|15:59:48.702404|S|100|29.01|0|100
C|HASI|20240709|15:59:48.737592|S|100|29.01|0|100
C|HAYN|20240709|14:06:44.477779|S|16|59.04|0|16
C|HAYN|20240709|14:07:25.492290|S|1|59.04|0|1
C|HAYW|20240709|10:29:31.336782|S|1|12.4|0|1
C|HAYW|20240709|10:42:48.147639|S|1|12.35|0|1
C|HAYW|20240709|10:42:48.147639|S|1|12.35|0|1
C|HAYW|20240709|10:50:56.080480|S|4|12.38|0|4
C|HAYW|20240709|11:37:10.660178|S|62|12.38|0|62
C|HAYW|20240709|11:38:10.606846|S|38|12.38|0|38
C|HAYW|20240709|11:38:10.606846|S|14|12.38|0|14
C|HAYW|20240709|11:40:47.072457|S|51|12.38|0|51
C|HAYW|20240709|11:41:43.375506|S|5|12.38|0|5
C|HAYW|20240709|11:42:00.979648|S|71|12.38|0|71
C|HAYW|20240709|11:42:51.014799|S|100|12.375|0|100
C|HAYW|20240709|11:43:09.872753|S|42|12.37|0|42
C|HAYW|20240709|11:43:09.872753|S|58|12.375|0|58
C|HAYW|20240709|11:46:19.068345|S|69|12.38|0|69
C|HAYW|20240709|11:46:32.683668|S|31|12.38|0|31
C|HAYW|20240709|11:46:32.683669|S|24|12.38|0|24
C|HAYW|20240709|11:46:49.981247|S|29|12.38|0|29
C|HAYW|20240709|11:48:11.103063|S|67|12.38|0|67
C|HAYW|20240709|11:48:33.711283|S|33|12.38|0|33
C|HAYW|20240709|11:48:33.711284|S|18|12.38|0|18
C|HAYW|20240709|11:48:45.172435|S|49|12.38|0|49
C|HAYW|20240709|11:48:45.172435|S|21|12.38|0|21
C|HAYW|20240709|11:49:02.057290|S|12|12.38|0|12
C|HAYW|20240709|12:07:37.149342|S|100|12.405|0|100
C|HAYW|20240709|13:17:07.521683|S|5|12.52|0|5
C|HAYW|20240709|13:30:53.018730|S|11|12.52|0|11
C|HAYW|20240709|14:04:37.257246|S|3|12.48|0|3
C|HAYW|20240709|14:04:37.257246|S|1|12.48|0|1
C|HAYW|20240709|14:46:51.914077|S|1|12.5|0|1
C|HAYW|20240709|14:49:34.633610|S|30|12.49|0|30
C|HAYW|20240709|14:50:48.996630|S|70|12.49|0|70
C|HAYW|20240709|14:50:48.996631|S|30|12.49|0|30
C|HAYW|20240709|14:50:48.996631|S|1|12.49|0|1
C|HAYW|20240709|14:52:00.840485|S|72|12.49|0|72
C|HAYW|20240709|14:52:33.168352|S|28|12.49|0|28
C|HAYW|20240709|14:52:33.168352|S|1|12.49|0|1
C|HAYW|20240709|14:52:33.168352|S|38|12.49|0|38
C|HAYW|20240709|14:52:57.741535|S|2|12.49|0|2
C|HAYW|20240709|14:55:11.262012|S|10|12.49|0|10
C|HAYW|20240709|14:56:12.431988|S|1|12.48|0|1
C|HAYW|20240709|14:56:12.431988|S|36|12.48|0|36
C|HAYW|20240709|14:56:46.440210|S|81|12.48|0|81
C|HAYW|20240709|14:57:26.443523|S|50|12.48|0|50
C|HAYW|20240709|14:58:59.292671|S|56|12.475|0|56
C|HAYW|20240709|14:59:10.890568|S|8|12.47|0|8
C|HAYW|20240709|14:59:10.890568|S|92|12.475|0|92
C|HAYW|20240709|14:59:45.658554|S|74|12.47|0|74
C|HAYW|20240709|15:00:16.500457|S|1|12.47|0|1
C|HAYW|20240709|15:00:47.321610|S|100|12.45|0|100
C|HAYW|20240709|15:00:49.110428|S|1|12.45|0|1
C|HAYW|20240709|15:02:00.381058|S|63|12.42|0|63
C|HAYW|20240709|15:04:45.045783|S|2|12.42|0|2
C|HAYW|20240709|15:05:42.594333|S|45|12.41|0|45
C|HAYW|20240709|15:09:06.371159|S|1|12.41|0|1
C|HAYW|20240709|15:23:55.599234|S|41|12.38|0|41
C|HAYW|20240709|15:32:20.031459|S|97|12.38|0|97
C|HAYW|20240709|15:33:21.542091|S|68|12.385|0|68
C|HAYW|20240709|15:33:27.728370|S|100|12.385|0|100
C|HAYW|20240709|15:43:28.398178|S|100|12.41|0|100
C|HAYW|20240709|15:43:51.153750|S|27|12.4|0|27
C|HAYW|20240709|15:44:44.710612|S|56|12.39|0|56
C|HAYW|20240709|15:45:32.915140|S|100|12.385|0|100
C|HAYW|20240709|15:45:48.784221|S|14|12.38|0|14
C|HAYW|20240709|15:45:48.784221|S|86|12.385|0|86
C|HAYW|20240709|15:46:07.691034|S|86|12.38|0|86
C|HAYW|20240709|15:46:42.386584|S|100|12.39|0|100
C|HAYW|20240709|15:49:29.802640|S|40|12.38|0|40
C|HAYW|20240709|15:49:41.331575|S|59|12.38|0|59
C|HAYW|20240709|15:50:31.308903|S|8|12.38|0|8
C|HAYW|20240709|15:50:31.308903|S|19|12.38|0|19
C|HAYW|20240709|15:50:35.366257|S|100|12.39|0|100
C|HAYW|20240709|15:50:46.651472|S|41|12.38|0|41
C|HAYW|20240709|15:51:09.873000|S|100|12.37|0|100
C|HAYW|20240709|15:51:34.477617|S|70|12.38|0|70
C|HAYW|20240709|15:52:01.815717|S|100|12.37|0|100
C|HAYW|20240709|15:52:01.815717|S|3|12.37|0|3
C|HAYW|20240709|15:52:01.815890|S|13|12.37|0|13
C|HAYW|20240709|15:55:02.598763|S|1|12.37|0|1
C|HAYW|20240709|15:55:38.897128|S|20|12.365|0|20
C|HAYW|20240709|15:55:38.897195|S|100|12.37|0|100
C|HAYW|20240709|15:55:59.713861|S|20|12.365|0|20
C|HAYW|20240709|15:57:02.702826|S|3|12.38|0|3
C|HAYW|20240709|15:58:06.003375|S|100|12.38|0|100
C|HAYW|20240709|15:58:06.003473|S|100|12.38|0|100
C|HAYW|20240709|15:58:06.003549|S|94|12.38|0|94
C|HAYW|20240709|15:58:12.018154|S|15|12.39|0|15
C|HAYW|20240709|15:58:31.058028|S|15|12.38|0|15
C|HAYW|20240709|15:59:04.156985|S|85|12.37|0|85
C|HAYW|20240709|15:59:20.320149|S|100|12.38|0|100
C|HAYW|20240709|15:59:23.628413|S|100|12.38|0|100
C|HAYW|20240709|15:59:23.632092|S|100|12.38|0|100
C|HAYW|20240709|15:59:48.158494|S|100|12.37|0|100
C|HAYW|20240709|15:59:49.162525|S|100|12.37|0|100
C|HAYW|20240709|15:59:49.399198|S|51|12.38|0|51
C|HAYW|20240709|15:59:54.781311|S|100|12.37|0|100
C|HBAN|20240709|09:40:30.119279|S|2|12.92|0|2
C|HBAN|20240709|09:41:24.183316|S|1|12.92|0|1
C|HBAN|20240709|09:45:23.335226|S|7|12.94|0|7
C|HBAN|20240709|09:45:23.829040|S|2|12.93|0|2
C|HBAN|20240709|09:45:23.829050|S|2|12.93|0|2
C|HBAN|20240709|09:49:00.414024|S|400|12.98|0|400
C|HBAN|20240709|09:51:34.851249|S|1|12.92|0|1
C|HBAN|20240709|09:59:27.162047|S|400|12.9|0|400
C|HBAN|20240709|09:59:27.163514|S|100|12.9|0|100
C|HBAN|20240709|09:59:41.713750|S|3|12.9|0|3
C|HBAN|20240709|10:00:39.343867|S|8|12.92|0|8
C|HBAN|20240709|10:01:21.056266|S|3|12.92|0|3
C|HBAN|20240709|10:01:40.515818|S|1|12.91|0|1
C|HBAN|20240709|10:01:40.515818|S|2|12.91|0|2
C|HBAN|20240709|10:03:24.216051|S|500|12.93|0|500
C|HBAN|20240709|10:07:32.375566|S|600|12.94|0|600
C|HBAN|20240709|10:08:01.016692|S|400|12.94|0|400
C|HBAN|20240709|10:08:01.020899|S|6|12.92|0|6
C|HBAN|20240709|10:08:32.058438|S|600|12.94|0|600
C|HBAN|20240709|10:08:32.060143|S|100|12.94|0|100
C|HBAN|20240709|10:08:32.653903|S|200|12.935|0|200
C|HBAN|20240709|10:08:48.148791|S|600|12.95|0|600
C|HBAN|20240709|10:09:55.084240|S|100|12.93|0|100
C|HBAN|20240709|10:13:18.658384|S|300|12.91|0|300
C|HBAN|20240709|10:15:10.614284|S|82|12.91|0|82
C|HBAN|20240709|10:15:17.857492|S|1|12.91|0|1
C|HBAN|20240709|10:15:57.261293|S|27|12.91|0|27
C|HBAN|20240709|10:15:57.261293|S|14|12.91|0|14
C|HBAN|20240709|10:16:19.950932|S|20|12.9|0|20
C|HBAN|20240709|10:16:23.168209|S|8|12.9|0|8
C|HBAN|20240709|10:16:23.168221|S|3|12.9|0|3
C|HBAN|20240709|10:16:23.168309|S|1|12.9|0|1
C|HBAN|20240709|10:16:55.473095|S|5|12.91|0|5
C|HBAN|20240709|10:16:55.473095|S|22|12.91|0|22
C|HBAN|20240709|10:16:55.473097|S|200|12.91|0|200
C|HBAN|20240709|10:18:04.071049|S|48|12.9|0|48
C|HBAN|20240709|10:18:15.003174|S|5|12.9|0|5
C|HBAN|20240709|10:18:18.897537|S|10|12.9|0|10
C|HBAN|20240709|10:18:39.883410|S|16|12.9|0|16
C|HBAN|20240709|10:18:39.883410|S|1|12.9|0|1
C|HBAN|20240709|10:19:15.003712|S|5|12.89|0|5
C|HBAN|20240709|10:19:17.818999|S|39|12.89|0|39
C|HBAN|20240709|10:20:11.183606|S|3|12.89|0|3
C|HBAN|20240709|10:20:11.183606|S|17|12.89|0|17
C|HBAN|20240709|10:20:11.183606|S|5|12.89|0|5
C|HBAN|20240709|10:20:25.749739|S|6|12.9|0|6
C|HBAN|20240709|10:22:03.879045|S|28|12.9|0|28
C|HBAN|20240709|10:22:24.844683|S|9|12.9|0|9
C|HBAN|20240709|10:22:24.844683|S|15|12.9|0|15
C|HBAN|20240709|10:23:02.202656|S|49|12.9|0|49
C|HBAN|20240709|10:23:02.202734|S|54|12.9|0|54
C|HBAN|20240709|10:23:02.207552|S|91|12.9|0|91
C|HBAN|20240709|10:23:27.069135|S|1000|12.88|0|1000
C|HBAN|20240709|10:24:05.292910|S|34|12.89|0|34
C|HBAN|20240709|10:24:45.540497|S|22|12.89|0|22
C|HBAN|20240709|10:26:19.552035|S|1000|12.89|0|1000
C|HBAN|20240709|10:27:51.415032|S|10|12.89|0|10
C|HBAN|20240709|10:27:51.415032|S|5|12.89|0|5
C|HBAN|20240709|10:27:51.415032|S|5|12.89|0|5
C|HBAN|20240709|10:29:26.406956|S|400|12.9|0|400
C|HBAN|20240709|10:29:36.811198|S|3|12.9|0|3
C|HBAN|20240709|10:30:29.297330|S|400|12.9|0|400
C|HBAN|20240709|10:30:59.229686|S|100|12.9|0|100
C|HBAN|20240709|10:31:18.467682|S|34|12.9|0|34
C|HBAN|20240709|10:31:40.281848|S|600|12.9|0|600
C|HBAN|20240709|10:32:41.846702|S|300|12.89|0|300
C|HBAN|20240709|10:32:59.955815|S|1100|12.88|0|1100
C|HBAN|20240709|10:33:00.732196|S|1100|12.88|0|1100
C|HBAN|20240709|10:38:37.459347|S|100|12.86|0|100
C|HBAN|20240709|10:38:38.273379|S|93|12.86|0|93
C|HBAN|20240709|10:42:38.464444|S|6|12.88|0|6
C|HBAN|20240709|10:43:04.436239|S|400|12.88|0|400
C|HBAN|20240709|10:45:05.203175|S|200|12.88|0|200
C|HBAN|20240709|10:45:05.392510|S|800|12.88|0|800
C|HBAN|20240709|10:45:15.290741|S|6|12.89|0|6
C|HBAN|20240709|10:46:15.616417|S|6|12.89|0|6
C|HBAN|20240709|10:48:04.023928|S|1200|12.89|0|1200
C|HBAN|20240709|10:48:12.089861|S|1200|12.89|0|1200
C|HBAN|20240709|10:48:21.016723|S|100|12.89|0|100
C|HBAN|20240709|10:48:35.192362|S|35|12.9|0|35
C|HBAN|20240709|10:48:46.526108|S|300|12.895|0|300
C|HBAN|20240709|10:48:56.425314|S|800|12.91|0|800
C|HBAN|20240709|10:49:01.003932|S|6|12.91|0|6
C|HBAN|20240709|10:49:02.118014|S|800|12.91|0|800
C|HBAN|20240709|10:49:16.385587|S|1300|12.91|0|1300
C|HBAN|20240709|10:51:08.370592|S|100|12.92|0|100
C|HBAN|20240709|10:53:38.342687|S|15|12.92|0|15
C|HBAN|20240709|10:55:17.538378|S|200|12.92|0|200
C|HBAN|20240709|10:56:09.633370|S|1000|12.93|0|1000
C|HBAN|20240709|10:58:59.162809|S|700|12.91|0|700
C|HBAN|20240709|10:58:59.162819|S|200|12.91|0|200
C|HBAN|20240709|11:00:48.139545|S|5|12.91|0|5
C|HBAN|20240709|11:01:52.341963|S|100|12.91|0|100
C|HBAN|20240709|11:01:52.350068|S|100|12.91|0|100
C|HBAN|20240709|11:01:52.589321|S|100|12.91|0|100
C|HBAN|20240709|11:01:52.822029|S|100|12.91|0|100
C|HBAN|20240709|11:01:54.262380|S|100|12.91|0|100
C|HBAN|20240709|11:01:57.654391|S|100|12.91|0|100
C|HBAN|20240709|11:01:57.656071|S|100|12.91|0|100
C|HBAN|20240709|11:01:57.656667|S|100|12.91|0|100
C|HBAN|20240709|11:01:57.675472|S|100|12.91|0|100
C|HBAN|20240709|11:01:57.939072|S|100|12.91|0|100
C|HBAN|20240709|11:01:59.625022|S|100|12.91|0|100
C|HBAN|20240709|11:01:59.629655|S|100|12.91|0|100
C|HBAN|20240709|11:01:59.878638|S|100|12.91|0|100
C|HBAN|20240709|11:01:59.878996|S|86|12.91|0|86
C|HBAN|20240709|11:02:33.537112|S|1300|12.91|0|1300
C|HBAN|20240709|11:05:51.847662|S|100|12.92|0|100
C|HBAN|20240709|11:07:56.923338|S|1300|12.92|0|1300
C|HBAN|20240709|11:12:23.848777|S|17|12.92|0|17
C|HBAN|20240709|11:12:24.899467|S|17|12.92|0|17
C|HBAN|20240709|11:12:26.485518|S|1100|12.92|0|1100
C|HBAN|20240709|11:12:38.129972|S|100|12.92|0|100
C|HBAN|20240709|11:12:38.129972|S|100|12.92|0|100
C|HBAN|20240709|11:12:38.129972|S|200|12.92|0|200
C|HBAN|20240709|11:12:38.129973|S|400|12.92|0|400
C|HBAN|20240709|11:12:38.129973|S|100|12.92|0|100
C|HBAN|20240709|11:12:38.129973|S|100|12.92|0|100
C|HBAN|20240709|11:12:45.885328|S|100|12.92|0|100
C|HBAN|20240709|11:15:15.783694|S|13|12.92|0|13
C|HBAN|20240709|11:16:04.996914|S|100|12.92|0|100
C|HBAN|20240709|11:17:05.383198|S|100|12.9|0|100
C|HBAN|20240709|11:17:27.752495|S|100|12.9|0|100
C|HBAN|20240709|11:18:06.123777|S|100|12.9|0|100
C|HBAN|20240709|11:21:24.142323|S|100|12.9|0|100
C|HBAN|20240709|11:21:24.143721|S|100|12.9|0|100
C|HBAN|20240709|11:21:39.663630|S|1200|12.91|0|1200
C|HBAN|20240709|11:21:39.664812|S|200|12.91|0|200
C|HBAN|20240709|11:24:38.112511|S|800|12.91|0|800
C|HBAN|20240709|11:24:51.061532|S|6|12.9|0|6
C|HBAN|20240709|11:25:25.822755|S|2403|12.89|0|2403
C|HBAN|20240709|11:27:19.355491|S|85|12.885|0|85
C|HBAN|20240709|11:27:37.304348|S|800|12.89|0|800
C|HBAN|20240709|11:29:30.385402|S|200|12.89|0|200
C|HBAN|20240709|11:29:51.884766|S|6|12.9|0|6
C|HBAN|20240709|11:29:51.884767|S|66|12.9|0|66
C|HBAN|20240709|11:29:51.898638|S|600|12.9|0|600
C|HBAN|20240709|11:30:48.636561|S|200|12.91|0|200
C|HBAN|20240709|11:30:49.686242|S|100|12.91|0|100
C|HBAN|20240709|11:31:32.004427|S|12|12.93|0|12
C|HBAN|20240709|11:31:32.409672|S|547|12.93|0|547
C|HBAN|20240709|11:31:38.913120|S|1300|12.93|0|1300
C|HBAN|20240709|11:31:41.985239|S|500|12.93|0|500
C|HBAN|20240709|11:32:12.041614|S|20|12.94|0|20
C|HBAN|20240709|11:32:12.041614|S|100|12.94|0|100
C|HBAN|20240709|11:32:12.041614|S|1|12.94|0|1
C|HBAN|20240709|11:32:32.004029|S|17|12.96|0|17
C|HBAN|20240709|11:32:35.469805|S|20|12.95|0|20
C|HBAN|20240709|11:32:50.873204|S|800|12.96|0|800
C|HBAN|20240709|11:33:01.127335|S|1100|12.965|0|1100
C|HBAN|20240709|11:36:00.976910|S|8|12.96|0|8
C|HBAN|20240709|11:36:54.480368|S|95|12.97|0|95
C|HBAN|20240709|11:41:22.128976|S|651|12.98|0|651
C|HBAN|20240709|11:46:05.481499|S|21|12.98|0|21
C|HBAN|20240709|11:46:32.004152|S|100|12.99|0|100
C|HBAN|20240709|11:47:28.954973|S|900|13|0|900
C|HBAN|20240709|11:47:45.649691|S|377|13.005|0|377
C|HBAN|20240709|11:47:45.650710|S|100|13.005|0|100
C|HBAN|20240709|11:48:22.998079|S|2|12.99|0|2
C|HBAN|20240709|11:48:22.998079|S|200|12.99|0|200
C|HBAN|20240709|11:49:12.910796|S|500|13|0|500
C|HBAN|20240709|11:49:17.288360|S|500|13|0|500
C|HBAN|20240709|11:49:17.288360|S|300|13|0|300
C|HBAN|20240709|11:49:41.271120|S|700|13.01|0|700
C|HBAN|20240709|11:49:43.504187|S|300|13.015|0|300
C|HBAN|20240709|11:49:43.509212|S|100|13.015|0|100
C|HBAN|20240709|11:49:43.510610|S|100|13.015|0|100
C|HBAN|20240709|11:49:43.512770|S|300|13.015|0|300
C|HBAN|20240709|11:52:06.381515|S|100|13.03|0|100
C|HBAN|20240709|11:53:00.256499|S|66|13.03|0|66
C|HBAN|20240709|11:54:15.089021|S|100|13.04|0|100
C|HBAN|20240709|11:54:40.249581|S|100|13.04|0|100
C|HBAN|20240709|11:55:20.597699|S|6|13.04|0|6
C|HBAN|20240709|11:55:27.903045|S|294|13.04|0|294
C|HBAN|20240709|11:56:08.574148|S|100|13.04|0|100
C|HBAN|20240709|11:56:08.574148|S|100|13.04|0|100
C|HBAN|20240709|11:56:08.574148|S|100|13.04|0|100
C|HBAN|20240709|11:56:21.166475|S|99|13.04|0|99
C|HBAN|20240709|11:56:50.786346|S|6|13.04|0|6
C|HBAN|20240709|11:57:04.219477|S|94|13.04|0|94
C|HBAN|20240709|11:57:27.081469|S|100|13.04|0|100
C|HBAN|20240709|11:57:51.789812|S|200|13.04|0|200
C|HBAN|20240709|11:58:43.697374|S|80|13.04|0|80
C|HBAN|20240709|11:58:43.697386|S|20|13.04|0|20
C|HBAN|20240709|11:59:32.004875|S|6|13.06|0|6
C|HBAN|20240709|11:59:34.859327|S|94|13.06|0|94
C|HBAN|20240709|11:59:34.859327|S|102|13.06|0|102
C|HBAN|20240709|11:59:46.881724|S|6|13.06|0|6
C|HBAN|20240709|11:59:50.310949|S|94|13.06|0|94
C|HBAN|20240709|11:59:51.049341|S|1|13.055|0|1
C|HBAN|20240709|12:00:19.053703|S|1100|13.06|0|1100
C|HBAN|20240709|12:00:33.010371|S|20|13.06|0|20
C|HBAN|20240709|12:01:02.945319|S|5|13.08|0|5
C|HBAN|20240709|12:01:57.974491|S|300|13.09|0|300
C|HBAN|20240709|12:01:57.974491|S|10|13.09|0|10
C|HBAN|20240709|12:02:22.711071|S|12|13.08|0|12
C|HBAN|20240709|12:02:41.292373|S|100|13.09|0|100
C|HBAN|20240709|12:07:06.164783|S|100|13.08|0|100
C|HBAN|20240709|12:07:52.481360|S|100|13.08|0|100
C|HBAN|20240709|12:07:52.481360|S|100|13.08|0|100
C|HBAN|20240709|12:09:20.102601|S|700|13.09|0|700
C|HBAN|20240709|12:09:37.478659|S|21|13.08|0|21
C|HBAN|20240709|12:09:46.047145|S|700|13.09|0|700
C|HBAN|20240709|12:09:50.430203|S|1|13.08|0|1
C|HBAN|20240709|12:10:04.822658|S|1200|13.09|0|1200
C|HBAN|20240709|12:14:55.147319|S|200|13.09|0|200
C|HBAN|20240709|12:14:55.147577|S|400|13.09|0|400
C|HBAN|20240709|12:14:57.670746|S|100|13.09|0|100
C|HBAN|20240709|12:15:40.985818|S|520|13.09|0|520
C|HBAN|20240709|12:15:50.279238|S|1400|13.09|0|1400
C|HBAN|20240709|12:15:50.295422|S|1400|13.09|0|1400
C|HBAN|20240709|12:15:50.317315|S|539|13.09|0|539
C|HBAN|20240709|12:19:39.197607|S|11|13.07|0|11
C|HBAN|20240709|12:20:26.797426|S|100|13.06|0|100
C|HBAN|20240709|12:27:40.289113|S|100|13.07|0|100
C|HBAN|20240709|12:28:10.850895|S|33|13.06|0|33
C|HBAN|20240709|12:28:10.850905|S|60|13.06|0|60
C|HBAN|20240709|12:28:50.861898|S|3|13.07|0|3
C|HBAN|20240709|12:29:08.813612|S|100|13.06|0|100
C|HBAN|20240709|12:29:56.562041|S|1|13.065|0|1
C|HBAN|20240709|12:30:26.335135|S|10|13.06|0|10
C|HBAN|20240709|12:30:27.209763|S|10|13.06|0|10
C|HBAN|20240709|12:30:53.256891|S|7|13.05|0|7
C|HBAN|20240709|12:32:10.714056|S|100|13.07|0|100
C|HBAN|20240709|12:32:16.393747|S|800|13.07|0|800
C|HBAN|20240709|12:32:21.503268|S|600|13.07|0|600
C|HBAN|20240709|12:32:21.503481|S|300|13.07|0|300
C|HBAN|20240709|12:32:38.052431|S|300|13.07|0|300
C|HBAN|20240709|12:33:11.657089|S|400|13.065|0|400
C|HBAN|20240709|12:33:23.416745|S|200|13.065|0|200
C|HBAN|20240709|12:33:27.209985|S|10|13.07|0|10
C|HBAN|20240709|12:33:45.212761|S|4|13.06|0|4
C|HBAN|20240709|12:33:49.503680|S|200|13.07|0|200
C|HBAN|20240709|12:33:59.540776|S|300|13.07|0|300
C|HBAN|20240709|12:34:12.782810|S|300|13.065|0|300
C|HBAN|20240709|12:34:31.720721|S|200|13.07|0|200
C|HBAN|20240709|12:34:31.720803|S|300|13.07|0|300
C|HBAN|20240709|12:34:40.844759|S|300|13.07|0|300
C|HBAN|20240709|12:34:52.007857|S|100|13.07|0|100
C|HBAN|20240709|12:35:11.095035|S|300|13.07|0|300
C|HBAN|20240709|12:35:47.935086|S|3|13.05|0|3
C|HBAN|20240709|12:37:33.071609|S|1500|13.07|0|1500
C|HBAN|20240709|12:38:01.495324|S|300|13.08|0|300
C|HBAN|20240709|12:38:01.495413|S|300|13.08|0|300
C|HBAN|20240709|12:38:01.897220|S|600|13.08|0|600
C|HBAN|20240709|12:38:01.897537|S|200|13.08|0|200
C|HBAN|20240709|12:38:02.198073|S|100|13.08|0|100
C|HBAN|20240709|12:38:02.325714|S|200|13.08|0|200
C|HBAN|20240709|12:38:03.777572|S|100|13.08|0|100
C|HBAN|20240709|12:38:09.396720|S|500|13.08|0|500
C|HBAN|20240709|12:38:09.396720|S|400|13.08|0|400
C|HBAN|20240709|12:38:09.396720|S|600|13.08|0|600
C|HBAN|20240709|12:38:11.389118|S|100|13.08|0|100
C|HBAN|20240709|12:38:21.124645|S|300|13.08|0|300
C|HBAN|20240709|12:38:21.124645|S|100|13.08|0|100
C|HBAN|20240709|12:38:23.108452|S|4|13.07|0|4
C|HBAN|20240709|12:38:23.108904|S|4|13.07|0|4
C|HBAN|20240709|12:38:49.137668|S|600|13.08|0|600
C|HBAN|20240709|12:38:57.632248|S|100|13.08|0|100
C|HBAN|20240709|12:40:06.868350|S|24|13.06|0|24
C|HBAN|20240709|12:40:06.869071|S|2|13.06|0|2
C|HBAN|20240709|12:40:06.899847|S|100|13.06|0|100
C|HBAN|20240709|12:40:06.899847|S|100|13.06|0|100
C|HBAN|20240709|12:40:06.913069|S|200|13.06|0|200
C|HBAN|20240709|12:40:06.913186|S|1200|13.06|0|1200
C|HBAN|20240709|12:40:06.913853|S|200|13.06|0|200
C|HBAN|20240709|12:40:06.917614|S|234|13.06|0|234
C|HBAN|20240709|12:43:09.505478|S|100|13.05|0|100
C|HBAN|20240709|12:46:00.006496|S|1600|13.05|0|1600
C|HBAN|20240709|12:46:00.167612|S|800|13.05|0|800
C|HBAN|20240709|12:46:00.167628|S|800|13.05|0|800
C|HBAN|20240709|12:46:01.625248|S|200|13.05|0|200
C|HBAN|20240709|12:46:02.004509|S|5|13.05|0|5
C|HBAN|20240709|12:46:18.378269|S|400|13.05|0|400
C|HBAN|20240709|12:46:18.378377|S|200|13.05|0|200
C|HBAN|20240709|12:46:42.682635|S|200|13.05|0|200
C|HBAN|20240709|12:46:50.548967|S|200|13.045|0|200
C|HBAN|20240709|12:46:59.266639|S|200|13.045|0|200
C|HBAN|20240709|12:47:05.902767|S|100|13.045|0|100
C|HBAN|20240709|12:47:13.025498|S|200|13.05|0|200
C|HBAN|20240709|12:47:24.530859|S|400|13.06|0|400
C|HBAN|20240709|12:47:30.628260|S|700|13.07|0|700
C|HBAN|20240709|12:47:30.628295|S|100|13.07|0|100
C|HBAN|20240709|12:47:32.324716|S|200|13.07|0|200
C|HBAN|20240709|12:47:49.565242|S|300|13.06|0|300
C|HBAN|20240709|12:47:49.565242|S|100|13.06|0|100
C|HBAN|20240709|12:47:49.565243|S|5|13.06|0|5
C|HBAN|20240709|12:47:49.565243|S|5|13.06|0|5
C|HBAN|20240709|12:47:56.205566|S|200|13.07|0|200
C|HBAN|20240709|12:48:06.954240|S|204|13.07|0|204
C|HBAN|20240709|12:48:06.954240|S|96|13.07|0|96
C|HBAN|20240709|12:52:29.193526|S|6|13.04|0|6
C|HBAN|20240709|12:52:52.745443|S|87|13.04|0|87
C|HBAN|20240709|12:54:08.554651|S|200|13.04|0|200
C|HBAN|20240709|12:54:34.880028|S|300|13.04|0|300
C|HBAN|20240709|12:54:49.236519|S|400|13.04|0|400
C|HBAN|20240709|12:55:29.932541|S|100|13.03|0|100
C|HBAN|20240709|12:55:29.932541|S|2|13.03|0|2
C|HBAN|20240709|12:55:29.932541|S|1|13.03|0|1
C|HBAN|20240709|12:55:30.393177|S|294|13.04|0|294
C|HBAN|20240709|12:55:30.393177|S|6|13.04|0|6
C|HBAN|20240709|12:57:35.459658|S|500|13.04|0|500
C|HBAN|20240709|12:57:47.764656|S|45|13.03|0|45
C|HBAN|20240709|12:57:51.208808|S|1|13.02|0|1
C|HBAN|20240709|12:59:57.106360|S|2|13.05|0|2
C|HBAN|20240709|13:01:22.998621|S|1|13.05|0|1
C|HBAN|20240709|13:01:22.998621|S|1|13.05|0|1
C|HBAN|20240709|13:01:22.998622|S|100|13.05|0|100
C|HBAN|20240709|13:02:12.250604|S|200|13.06|0|200
C|HBAN|20240709|13:02:39.809762|S|17|13.06|0|17
C|HBAN|20240709|13:03:31.238382|S|300|13.07|0|300
C|HBAN|20240709|13:03:33.715767|S|685|13.07|0|685
C|HBAN|20240709|13:03:34.358914|S|185|13.07|0|185
C|HBAN|20240709|13:03:34.358914|S|615|13.07|0|615
C|HBAN|20240709|13:03:36.779972|S|216|13.07|0|216
C|HBAN|20240709|13:03:36.780564|S|615|13.07|0|615
C|HBAN|20240709|13:03:36.780564|S|584|13.07|0|584
C|HBAN|20240709|13:04:04.887252|S|300|13.09|0|300
C|HBAN|20240709|13:04:27.135096|S|300|13.085|0|300
C|HBAN|20240709|13:04:33.216160|S|1|13.07|0|1
C|HBAN|20240709|13:05:20.172385|S|96|13.07|0|96
C|HBAN|20240709|13:06:01.469045|S|9|13.08|0|9
C|HBAN|20240709|13:06:01.469046|S|9|13.08|0|9
C|HBAN|20240709|13:06:04.609264|S|1|13.07|0|1
C|HBAN|20240709|13:06:20.473707|S|800|13.08|0|800
C|HBAN|20240709|13:06:48.655410|S|800|13.09|0|800
C|HBAN|20240709|13:06:49.842361|S|800|13.09|0|800
C|HBAN|20240709|13:07:02.004141|S|5|13.09|0|5
C|HBAN|20240709|13:07:16.642177|S|800|13.1|0|800
C|HBAN|20240709|13:07:16.711247|S|525|13.1|0|525
C|HBAN|20240709|13:07:18.145545|S|425|13.1|0|425
C|HBAN|20240709|13:07:18.145545|S|375|13.1|0|375
C|HBAN|20240709|13:07:26.090113|S|300|13.1|0|300
C|HBAN|20240709|13:07:31.310105|S|400|13.1|0|400
C|HBAN|20240709|13:07:57.905494|S|33|13.11|0|33
C|HBAN|20240709|13:08:02.243583|S|95|13.1|0|95
C|HBAN|20240709|13:08:10.502324|S|100|13.11|0|100
C|HBAN|20240709|13:08:51.834701|S|700|13.11|0|700
C|HBAN|20240709|13:10:39.380727|S|800|13.11|0|800
C|HBAN|20240709|13:12:41.534520|S|24|13.11|0|24
C|HBAN|20240709|13:12:41.534549|S|31|13.11|0|31
C|HBAN|20240709|13:12:41.534550|S|45|13.11|0|45
C|HBAN|20240709|13:12:41.534551|S|89|13.11|0|89
C|HBAN|20240709|13:13:01.084139|S|100|13.12|0|100
C|HBAN|20240709|13:13:07.186176|S|258|13.13|0|258
C|HBAN|20240709|13:14:41.379973|S|1398|13.1|0|1398
C|HBAN|20240709|13:20:02.592795|S|100|13.11|0|100
C|HBAN|20240709|13:20:02.592872|S|336|13.11|0|336
C|HBAN|20240709|13:20:08.387418|S|100|13.105|0|100
C|HBAN|20240709|13:20:08.388532|S|100|13.105|0|100
C|HBAN|20240709|13:24:10.789101|S|1100|13.1|0|1100
C|HBAN|20240709|13:24:19.970030|S|200|13.105|0|200
C|HBAN|20240709|13:24:19.972008|S|100|13.105|0|100
C|HBAN|20240709|13:24:24.958034|S|3|13.1|0|3
C|HBAN|20240709|13:25:39.936461|S|800|13.11|0|800
C|HBAN|20240709|13:25:39.940227|S|800|13.11|0|800
C|HBAN|20240709|13:25:39.941222|S|800|13.11|0|800
C|HBAN|20240709|13:25:41.584014|S|500|13.11|0|500
C|HBAN|20240709|13:25:41.584014|S|800|13.11|0|800
C|HBAN|20240709|13:25:41.584059|S|100|13.11|0|100
C|HBAN|20240709|13:25:41.584088|S|200|13.11|0|200
C|HBAN|20240709|13:25:47.004447|S|5|13.11|0|5
C|HBAN|20240709|13:28:03.043706|S|17|13.11|0|17
C|HBAN|20240709|13:29:07.030999|S|17|13.11|0|17
C|HBAN|20240709|13:29:45.267145|S|16|13.11|0|16
C|HBAN|20240709|13:31:37.649004|S|500|13.11|0|500
C|HBAN|20240709|13:31:37.649022|S|100|13.11|0|100
C|HBAN|20240709|13:31:37.668366|S|500|13.11|0|500
C|HBAN|20240709|13:34:45.067681|S|1400|13.12|0|1400
C|HBAN|20240709|13:35:04.941799|S|100|13.12|0|100
C|HBAN|20240709|13:35:04.941799|S|500|13.12|0|500
C|HBAN|20240709|13:35:34.929883|S|500|13.12|0|500
C|HBAN|20240709|13:35:46.466656|S|300|13.12|0|300
C|HBAN|20240709|13:36:03.442234|S|500|13.12|0|500
C|HBAN|20240709|13:36:19.229851|S|500|13.12|0|500
C|HBAN|20240709|13:36:29.279048|S|300|13.12|0|300
C|HBAN|20240709|13:36:54.940544|S|400|13.13|0|400
C|HBAN|20240709|13:37:20.110303|S|300|13.125|0|300
C|HBAN|20240709|13:37:21.110516|S|100|13.125|0|100
C|HBAN|20240709|13:37:39.777615|S|16|13.125|0|16
C|HBAN|20240709|13:37:50.496799|S|400|13.125|0|400
C|HBAN|20240709|13:38:01.848545|S|400|13.125|0|400
C|HBAN|20240709|13:39:25.827174|S|24|13.1|0|24
C|HBAN|20240709|13:39:31.504002|S|24|13.1|0|24
C|HBAN|20240709|13:42:25.657598|S|700|13.11|0|700
C|HBAN|20240709|13:42:57.071974|S|400|13.11|0|400
C|HBAN|20240709|13:43:35.898280|S|300|13.11|0|300
C|HBAN|20240709|13:44:22.356350|S|500|13.11|0|500
C|HBAN|20240709|13:44:37.927480|S|400|13.11|0|400
C|HBAN|20240709|13:45:21.495585|S|400|13.11|0|400
C|HBAN|20240709|13:45:33.727019|S|300|13.11|0|300
C|HBAN|20240709|13:45:58.489576|S|400|13.11|0|400
C|HBAN|20240709|13:46:28.274983|S|500|13.11|0|500
C|HBAN|20240709|13:49:50.411046|S|500|13.105|0|500
C|HBAN|20240709|13:50:31.993141|S|45|13.08|0|45
C|HBAN|20240709|13:51:55.706451|S|800|13.1|0|800
C|HBAN|20240709|13:51:55.706848|S|800|13.1|0|800
C|HBAN|20240709|13:52:14.132310|S|100|13.1|0|100
C|HBAN|20240709|13:53:23.803728|S|800|13.1|0|800
C|HBAN|20240709|13:53:30.437242|S|400|13.1|0|400
C|HBAN|20240709|13:56:06.420261|S|40|13.08|0|40
C|HBAN|20240709|13:57:47.857279|S|5|13.075|0|5
C|HBAN|20240709|14:06:27.205837|S|200|13.05|0|200
C|HBAN|20240709|14:07:39.972737|S|1500|13.06|0|1500
C|HBAN|20240709|14:07:53.970694|S|500|13.07|0|500
C|HBAN|20240709|14:16:18.329820|S|10|13.06|0|10
C|HBAN|20240709|14:18:01.318486|S|13|13.06|0|13
C|HBAN|20240709|14:23:29.088775|S|12|13.04|0|12
C|HBAN|20240709|14:25:40.542332|S|100|13.04|0|100
C|HBAN|20240709|14:26:03.886585|S|3|13.03|0|3
C|HBAN|20240709|14:26:30.131773|S|12|13.035|0|12
C|HBAN|20240709|14:27:22.654624|S|12|13.035|0|12
C|HBAN|20240709|14:27:34.030379|S|6|13.02|0|6
C|HBAN|20240709|14:29:41.901356|S|11|13.025|0|11
C|HBAN|20240709|14:30:52.251601|S|100|13.01|0|100
C|HBAN|20240709|14:31:12.423448|S|100|13.01|0|100
C|HBAN|20240709|14:31:51.833313|S|174|13.02|0|174
C|HBAN|20240709|14:33:41.766905|S|100|13.02|0|100
C|HBAN|20240709|14:34:24.981952|S|200|13.03|0|200
C|HBAN|20240709|14:34:47.354017|S|100|13.02|0|100
C|HBAN|20240709|14:35:08.714742|S|1|13.02|0|1
C|HBAN|20240709|14:35:38.365927|S|200|13.02|0|200
C|HBAN|20240709|14:35:38.445903|S|400|13.02|0|400
C|HBAN|20240709|14:38:33.101336|S|1400|13.04|0|1400
C|HBAN|20240709|14:38:45.618268|S|200|13.04|0|200
C|HBAN|20240709|14:38:45.618268|S|200|13.04|0|200
C|HBAN|20240709|14:38:52.328385|S|700|13.04|0|700
C|HBAN|20240709|14:38:57.999218|S|400|13.04|0|400
C|HBAN|20240709|14:39:18.220576|S|96|13.03|0|96
C|HBAN|20240709|14:39:22.307298|S|400|13.035|0|400
C|HBAN|20240709|14:40:17.683063|S|100|13.04|0|100
C|HBAN|20240709|14:40:17.683064|S|300|13.04|0|300
C|HBAN|20240709|14:40:50.762006|S|400|13.035|0|400
C|HBAN|20240709|14:41:09.254788|S|100|13.04|0|100
C|HBAN|20240709|14:41:09.254788|S|500|13.04|0|500
C|HBAN|20240709|14:41:24.248781|S|200|13.04|0|200
C|HBAN|20240709|14:41:24.248781|S|200|13.04|0|200
C|HBAN|20240709|14:41:34.377448|S|200|13.04|0|200
C|HBAN|20240709|14:41:34.377448|S|100|13.04|0|100
C|HBAN|20240709|14:41:46.981766|S|400|13.035|0|400
C|HBAN|20240709|14:42:23.833694|S|400|13.035|0|400
C|HBAN|20240709|14:48:03.795861|S|100|13.025|0|100
C|HBAN|20240709|14:48:15.782789|S|500|13.025|0|500
C|HBAN|20240709|14:48:40.053969|S|500|13.025|0|500
C|HBAN|20240709|14:48:51.385763|S|400|13.025|0|400
C|HBAN|20240709|14:49:02.172842|S|400|13.025|0|400
C|HBAN|20240709|14:49:15.309435|S|500|13.025|0|500
C|HBAN|20240709|14:49:23.524214|S|13|13.025|0|13
C|HBAN|20240709|14:49:25.641492|S|5|13.025|0|5
C|HBAN|20240709|14:49:32.162130|S|600|13.025|0|600
C|HBAN|20240709|14:49:55.944683|S|500|13.025|0|500
C|HBAN|20240709|14:50:10.089437|S|1|13.02|0|1
C|HBAN|20240709|14:50:27.623742|S|6|13.01|0|6
C|HBAN|20240709|14:50:27.623742|S|2|13.01|0|2
C|HBAN|20240709|14:50:40.071291|S|89|13.01|0|89
C|HBAN|20240709|14:56:29.252261|S|12|13.02|0|12
C|HBAN|20240709|14:56:48.453196|S|48|13.01|0|48
C|HBAN|20240709|14:56:48.453196|S|52|13.01|0|52
C|HBAN|20240709|14:58:27.406547|S|5|13.015|0|5
C|HBAN|20240709|14:58:28.277588|S|9|13.015|0|9
C|HBAN|20240709|14:58:40.379953|S|23|13.01|0|23
C|HBAN|20240709|14:58:59.292984|S|600|13.015|0|600
C|HBAN|20240709|14:59:27.349725|S|1|13.01|0|1
C|HBAN|20240709|14:59:35.322305|S|5|13.015|0|5
C|HBAN|20240709|14:59:53.197376|S|1|13.015|0|1
C|HBAN|20240709|15:00:00.247726|S|900|13.015|0|900
C|HBAN|20240709|15:00:32.407571|S|300|13.02|0|300
C|HBAN|20240709|15:00:44.181760|S|1|13.01|0|1
C|HBAN|20240709|15:01:01.192149|S|300|13.02|0|300
C|HBAN|20240709|15:01:13.630733|S|200|13.02|0|200
C|HBAN|20240709|15:01:25.363173|S|100|13.02|0|100
C|HBAN|20240709|15:01:41.300523|S|300|13.015|0|300
C|HBAN|20240709|15:04:38.829807|S|4|12.99|0|4
C|HBAN|20240709|15:05:22.708696|S|1016|12.99|0|1016
C|HBAN|20240709|15:09:55.759957|S|67|12.98|0|67
C|HBAN|20240709|15:14:11.594706|S|94|12.95|0|94
C|HBAN|20240709|15:14:11.594707|S|6|12.95|0|6
C|HBAN|20240709|15:15:17.606219|S|100|12.96|0|100
C|HBAN|20240709|15:17:15.034384|S|200|12.96|0|200
C|HBAN|20240709|15:18:12.666617|S|400|12.97|0|400
C|HBAN|20240709|15:18:14.499161|S|378|12.97|0|378
C|HBAN|20240709|15:18:16.212509|S|200|12.97|0|200
C|HBAN|20240709|15:18:19.896427|S|41|12.97|0|41
C|HBAN|20240709|15:20:06.277186|S|800|12.98|0|800
C|HBAN|20240709|15:20:27.267715|S|800|12.98|0|800
C|HBAN|20240709|15:21:01.203747|S|200|12.97|0|200
C|HBAN|20240709|15:21:03.003585|S|6|12.98|0|6
C|HBAN|20240709|15:23:33.003916|S|6|12.99|0|6
C|HBAN|20240709|15:25:28.716084|S|48|12.97|0|48
C|HBAN|20240709|15:26:23.882496|S|89|12.97|0|89
C|HBAN|20240709|15:27:33.843598|S|1700|12.99|0|1700
C|HBAN|20240709|15:27:37.170793|S|100|13|0|100
C|HBAN|20240709|15:27:42.165346|S|3|13|0|3
C|HBAN|20240709|15:27:48.594466|S|11|13|0|11
C|HBAN|20240709|15:27:48.924231|S|2|13|0|2
C|HBAN|20240709|15:28:41.798917|S|133|12.98|0|133
C|HBAN|20240709|15:28:41.799039|S|1534|12.98|0|1534
C|HBAN|20240709|15:29:10.659538|S|34|12.99|0|34
C|HBAN|20240709|15:29:10.659591|S|6|12.99|0|6
C|HBAN|20240709|15:29:55.914363|S|3|13.01|0|3
C|HBAN|20240709|15:32:59.102610|S|100|13.015|0|100
C|HBAN|20240709|15:33:25.106874|S|100|13.015|0|100
C|HBAN|20240709|15:33:36.312004|S|100|13.015|0|100
C|HBAN|20240709|15:33:50.291842|S|100|13.015|0|100
C|HBAN|20240709|15:39:09.950716|S|5|13.02|0|5
C|HBAN|20240709|15:39:57.834867|S|81|13.02|0|81
C|HBAN|20240709|15:41:28.661193|S|100|13|0|100
C|HBAN|20240709|15:43:31.816289|S|100|12.99|0|100
C|HBAN|20240709|15:43:36.978955|S|400|13|0|400
C|HBAN|20240709|15:43:36.978955|S|100|13|0|100
C|HBAN|20240709|15:43:36.978955|S|100|13|0|100
C|HBAN|20240709|15:43:37.285012|S|100|13|0|100
C|HBAN|20240709|15:43:38.983068|S|100|13|0|100
C|HBAN|20240709|15:43:50.149125|S|10|13|0|10
C|HBAN|20240709|15:43:55.177410|S|800|13|0|800
C|HBAN|20240709|15:43:55.177989|S|98|13|0|98
C|HBAN|20240709|15:43:58.591595|S|78|13|0|78
C|HBAN|20240709|15:44:39.521566|S|100|12.98|0|100
C|HBAN|20240709|15:47:01.243494|S|400|12.985|0|400
C|HBAN|20240709|15:47:18.014051|S|600|12.985|0|600
C|HBAN|20240709|15:47:37.072876|S|1000|12.99|0|1000
C|HBAN|20240709|15:47:37.072876|S|100|12.99|0|100
C|HBAN|20240709|15:47:37.072876|S|100|12.99|0|100
C|HBAN|20240709|15:47:48.224589|S|700|12.99|0|700
C|HBAN|20240709|15:48:04.916418|S|82|12.985|0|82
C|HBAN|20240709|15:48:13.308118|S|600|12.985|0|600
C|HBAN|20240709|15:48:28.533527|S|1000|12.99|0|1000
C|HBAN|20240709|15:48:39.979850|S|200|13|0|200
C|HBAN|20240709|15:48:42.310296|S|900|13|0|900
C|HBAN|20240709|15:49:03.105905|S|700|13|0|700
C|HBAN|20240709|15:49:30.840478|S|100|13|0|100
C|HBAN|20240709|15:49:30.840479|S|100|13|0|100
C|HBAN|20240709|15:49:31.044552|S|65|13|0|65
C|HBAN|20240709|15:49:32.048540|S|7|13|0|7
C|HBAN|20240709|15:49:32.070946|S|17|13|0|17
C|HBAN|20240709|15:49:33.070339|S|17|13|0|17
C|HBAN|20240709|15:49:41.332895|S|700|13.01|0|700
C|HBAN|20240709|15:49:43.684270|S|82|13.01|0|82
C|HBAN|20240709|15:49:53.881796|S|200|13.01|0|200
C|HBAN|20240709|15:49:54.284275|S|40|13.01|0|40
C|HBAN|20240709|15:50:00.045424|S|300|13|0|300
C|HBAN|20240709|15:50:00.045425|S|300|13|0|300
C|HBAN|20240709|15:50:17.763799|S|24|13|0|24
C|HBAN|20240709|15:50:47.120957|S|4|13|0|4
C|HBAN|20240709|15:50:47.120957|S|7|13|0|7
C|HBAN|20240709|15:50:47.120957|S|189|13|0|189
C|HBAN|20240709|15:51:47.920289|S|1600|13.01|0|1600
C|HBAN|20240709|15:52:00.249891|S|200|13.01|0|200
C|HBAN|20240709|15:52:00.249986|S|1400|13.01|0|1400
C|HBAN|20240709|15:52:12.476224|S|100|13.01|0|100
C|HBAN|20240709|15:52:19.687886|S|100|13.005|0|100
C|HBAN|20240709|15:52:19.687886|S|100|13.005|0|100
C|HBAN|20240709|15:52:32.747928|S|100|13.005|0|100
C|HBAN|20240709|15:52:57.626317|S|800|13.01|0|800
C|HBAN|20240709|15:53:04.616101|S|1000|13.01|0|1000
C|HBAN|20240709|15:53:30.013263|S|100|13.01|0|100
C|HBAN|20240709|15:53:30.013263|S|38|13.01|0|38
C|HBAN|20240709|15:53:48.675768|S|3|13.02|0|3
C|HBAN|20240709|15:54:04.242601|S|2500|13.02|0|2500
C|HBAN|20240709|15:54:08.930448|S|800|13.015|0|800
C|HBAN|20240709|15:54:18.272618|S|1397|13.02|0|1397
C|HBAN|20240709|15:54:18.272619|S|103|13.02|0|103
C|HBAN|20240709|15:54:28.132515|S|100|13|0|100
C|HBAN|20240709|15:54:28.132515|S|100|13|0|100
C|HBAN|20240709|15:54:28.132515|S|200|13|0|200
C|HBAN|20240709|15:54:31.402760|S|200|13|0|200
C|HBAN|20240709|15:54:44.120104|S|100|13|0|100
C|HBAN|20240709|15:54:50.084959|S|100|13|0|100
C|HBAN|20240709|15:54:50.084959|S|100|13|0|100
C|HBAN|20240709|15:54:50.084960|S|20|13|0|20
C|HBAN|20240709|15:54:50.092757|S|95|13|0|95
C|HBAN|20240709|15:55:00.677513|S|731|13|0|731
C|HBAN|20240709|15:55:01.572488|S|100|12.99|0|100
C|HBAN|20240709|15:55:21.410220|S|159|12.99|0|159
C|HBAN|20240709|15:55:57.466284|S|100|12.99|0|100
C|HBAN|20240709|15:56:03.895770|S|300|12.99|0|300
C|HBAN|20240709|15:56:03.895770|S|100|12.99|0|100
C|HBAN|20240709|15:56:51.775379|S|1900|12.995|0|1900
C|HBAN|20240709|15:57:02.142892|S|2500|12.995|0|2500
C|HBAN|20240709|15:57:21.534815|S|869|12.995|0|869
C|HBAN|20240709|15:57:21.534815|S|3500|12.995|0|3500
C|HBAN|20240709|15:57:50.000427|S|180|13|0|180
C|HBAN|20240709|15:57:50.000551|S|20|13|0|20
C|HBAN|20240709|15:57:50.173533|S|3604|13|0|3604
C|HBAN|20240709|15:57:52.135643|S|200|13|0|200
C|HBAN|20240709|15:58:04.798223|S|800|13|0|800
C|HBAN|20240709|15:58:04.846881|S|1400|13|0|1400
C|HBAN|20240709|15:58:04.846961|S|400|13|0|400
C|HBAN|20240709|15:58:04.847354|S|400|13|0|400
C|HBAN|20240709|15:58:05.199105|S|1417|13|0|1417
C|HBAN|20240709|15:58:05.875489|S|2583|13|0|2583
C|HBAN|20240709|15:58:05.875489|S|617|13|0|617
C|HBAN|20240709|15:58:11.998355|S|2500|13|0|2500
C|HBAN|20240709|15:58:25.289925|S|100|12.98|0|100
C|HBAN|20240709|15:58:27.397148|S|100|12.98|0|100
C|HBAN|20240709|15:58:27.397148|S|100|12.98|0|100
C|HBAN|20240709|15:58:27.397149|S|100|12.98|0|100
C|HBAN|20240709|15:58:27.397149|S|100|12.98|0|100
C|HBAN|20240709|15:58:31.916072|S|1|12.985|0|1
C|HBAN|20240709|15:58:36.562493|S|2|12.985|0|2
C|HBAN|20240709|15:58:40.680042|S|1|12.985|0|1
C|HBAN|20240709|15:58:45.800727|S|2|12.985|0|2
C|HBAN|20240709|15:58:48.016150|S|3|12.985|0|3
C|HBAN|20240709|15:58:48.023065|S|3|12.985|0|3
C|HBAN|20240709|15:58:50.082995|S|96|12.985|0|96
C|HBAN|20240709|15:58:50.790536|S|2|12.99|0|2
C|HBAN|20240709|15:58:55.729786|S|1|12.985|0|1
C|HBAN|20240709|15:59:00.839348|S|2|12.985|0|2
C|HBAN|20240709|15:59:06.082982|S|1|12.985|0|1
C|HBAN|20240709|15:59:21.265101|S|200|12.97|0|200
C|HBAN|20240709|15:59:34.186166|S|2000|12.97|0|2000
C|HBAN|20240709|15:59:35.202966|S|106|12.97|0|106
C|HBAN|20240709|15:59:35.205867|S|1400|12.97|0|1400
C|HBAN|20240709|15:59:37.210705|S|200|12.97|0|200
C|HBAN|20240709|15:59:37.213931|S|600|12.97|0|600
C|HBAN|20240709|15:59:41.013839|S|600|12.97|0|600
C|HBAN|20240709|15:59:44.125438|S|2000|12.98|0|2000
C|HBAN|20240709|15:59:47.327777|S|2|12.98|0|2
C|HBAN|20240709|15:59:47.703060|S|3|12.98|0|3
C|HBAN|20240709|15:59:48.378929|S|1900|12.98|0|1900
C|HBAN|20240709|15:59:48.438196|S|95|12.98|0|95
C|HBAN|20240709|15:59:48.438197|S|105|12.98|0|105
C|HBAN|20240709|15:59:48.701021|S|200|12.98|0|200
C|HBAN|20240709|15:59:49.203365|S|138|12.98|0|138
C|HBAN|20240709|15:59:50.975280|S|96|12.98|0|96
C|HBAN|20240709|15:59:51.694546|S|30|12.98|0|30
C|HBAN|20240709|15:59:51.945333|S|2|12.98|0|2
C|HBAN|20240709|15:59:52.242542|S|37|12.98|0|37
C|HBAN|20240709|15:59:52.306484|S|1|12.98|0|1
C|HBI|20240709|09:32:51.947138|S|1|4.76|0|1
C|HBI|20240709|09:34:08.814704|S|1|4.76|0|1
C|HBI|20240709|09:35:29.491575|S|1|4.76|0|1
C|HBI|20240709|09:36:38.936697|S|2|4.75|0|2
C|HBI|20240709|09:48:07.015661|S|10|4.75|0|10
C|HBI|20240709|09:48:31.596987|S|41|4.75|0|41
C|HBI|20240709|09:52:50.953850|S|1|4.76|0|1
C|HBI|20240709|09:52:50.953850|S|1|4.76|0|1
C|HBI|20240709|09:55:25.748039|S|1|4.75|0|1
C|HBI|20240709|10:03:13.443931|S|200|4.78|0|200
C|HBI|20240709|10:14:50.757297|S|153|4.75|0|153
C|HBI|20240709|10:21:47.697843|S|39|4.745|0|39
C|HBI|20240709|10:26:37.895924|S|41|4.745|0|41
C|HBI|20240709|10:33:29.222272|S|10|4.745|0|10
C|HBI|20240709|10:34:01.412653|S|10|4.75|0|10
C|HBI|20240709|10:34:02.276621|S|1|4.74|0|1
C|HBI|20240709|10:34:02.276621|S|1|4.74|0|1
C|HBI|20240709|10:34:02.276621|S|1|4.74|0|1
C|HBI|20240709|10:34:10.261533|S|40|4.74|0|40
C|HBI|20240709|10:47:24.058351|S|1|4.77|0|1
C|HBI|20240709|10:49:46.497291|S|1|4.77|0|1
C|HBI|20240709|10:57:50.974839|S|100|4.75|0|100
C|HBI|20240709|11:01:20.362977|S|3|4.75|0|3
C|HBI|20240709|11:12:15.583356|S|6|4.73|0|6
C|HBI|20240709|11:12:59.267791|S|100|4.72|0|100
C|HBI|20240709|11:17:51.419609|S|10|4.73|0|10
C|HBI|20240709|11:23:02.354280|S|41|4.72|0|41
C|HBI|20240709|11:29:00.804642|S|1|4.72|0|1
C|HBI|20240709|11:34:10.958563|S|1|4.74|0|1
C|HBI|20240709|11:41:50.507343|S|41|4.745|0|41
C|HBI|20240709|11:42:55.377162|S|100|4.75|0|100
C|HBI|20240709|11:42:55.377162|S|100|4.75|0|100
C|HBI|20240709|11:48:07.382232|S|1|4.75|0|1
C|HBI|20240709|12:00:22.900153|S|1|4.75|0|1
C|HBI|20240709|12:02:15.557885|S|260|4.75|0|260
C|HBI|20240709|12:02:15.607814|S|200|4.75|0|200
C|HBI|20240709|12:02:15.888103|S|60|4.75|0|60
C|HBI|20240709|12:02:43.624097|S|10|4.75|0|10
C|HBI|20240709|12:03:52.955836|S|39|4.75|0|39
C|HBI|20240709|12:03:52.956308|S|1|4.75|0|1
C|HBI|20240709|12:16:46.360706|S|2|4.76|0|2
C|HBI|20240709|12:16:46.360706|S|100|4.76|0|100
C|HBI|20240709|12:26:07.829161|S|100|4.76|0|100
C|HBI|20240709|12:33:22.216978|S|100|4.78|0|100
C|HBI|20240709|12:33:22.217600|S|195|4.78|0|195
C|HBI|20240709|12:33:22.217601|S|4|4.78|0|4
C|HBI|20240709|12:44:33.954999|S|1|4.76|0|1
C|HBI|20240709|12:45:15.589464|S|39|4.76|0|39
C|HBI|20240709|12:47:35.831010|S|10|4.76|0|10
C|HBI|20240709|12:50:00.929249|S|1|4.76|0|1
C|HBI|20240709|12:50:00.929250|S|100|4.76|0|100
C|HBI|20240709|12:58:03.031684|S|473|4.76|0|473
C|HBI|20240709|12:58:04.456711|S|23|4.76|0|23
C|HBI|20240709|12:58:04.462014|S|99|4.77|0|99
C|HBI|20240709|13:03:10.132268|S|90|4.79|0|90
C|HBI|20240709|13:17:33.723769|S|6|4.78|0|6
C|HBI|20240709|13:17:33.723769|S|6|4.78|0|6
C|HBI|20240709|13:39:01.210215|S|200|4.775|0|200
C|HBI|20240709|13:47:00.034294|S|100|4.75|0|100
C|HBI|20240709|13:49:55.481985|S|10|4.75|0|10
C|HBI|20240709|14:02:52.811585|S|500|4.74|0|500
C|HBI|20240709|14:02:59.533261|S|300|4.74|0|300
C|HBI|20240709|14:12:46.859685|S|300|4.75|0|300
C|HBI|20240709|14:30:56.018282|S|200|4.72|0|200
C|HBI|20240709|14:32:02.838421|S|60|4.72|0|60
C|HBI|20240709|14:37:04.922902|S|10|4.72|0|10
C|HBI|20240709|14:43:04.589272|S|3|4.715|0|3
C|HBI|20240709|14:51:56.092091|S|100|4.71|0|100
C|HBI|20240709|15:06:00.887783|S|1|4.68|0|1
C|HBI|20240709|15:07:17.386000|S|100|4.68|0|100
C|HBI|20240709|15:09:50.506198|S|351|4.68|0|351
C|HBI|20240709|15:11:10.669697|S|3|4.68|0|3
C|HBI|20240709|15:13:40.250305|S|3|4.68|0|3
C|HBI|20240709|15:20:48.136748|S|966|4.66|0|966
C|HBI|20240709|15:24:54.688984|S|93|4.65|0|93
C|HBI|20240709|15:30:53.753740|S|4|4.65|0|4
C|HBI|20240709|15:30:56.033686|S|96|4.65|0|96
C|HBI|20240709|15:30:56.033686|S|2|4.65|0|2
C|HBI|20240709|15:32:44.346229|S|26|4.65|0|26
C|HBI|20240709|15:32:46.504823|S|32|4.65|0|32
C|HBI|20240709|15:34:09.275690|S|26|4.65|0|26
C|HBI|20240709|15:34:11.185376|S|16|4.65|0|16
C|HBI|20240709|15:34:11.185376|S|16|4.65|0|16
C|HBI|20240709|15:34:57.174345|S|41|4.65|0|41
C|HBI|20240709|15:36:59.609704|S|300|4.66|0|300
C|HBI|20240709|15:36:59.810460|S|100|4.66|0|100
C|HBI|20240709|15:38:41.092201|S|100|4.66|0|100
C|HBI|20240709|15:42:41.707913|S|10|4.65|0|10
C|HBI|20240709|15:42:41.707913|S|100|4.65|0|100
C|HBI|20240709|15:44:13.563289|S|200|4.65|0|200
C|HBI|20240709|15:46:04.560571|S|800|4.66|0|800
C|HBI|20240709|15:46:04.560571|S|1100|4.655|0|1100
C|HBI|20240709|15:51:40.931103|S|100|4.67|0|100
C|HBI|20240709|15:53:07.851431|S|40|4.67|0|40
C|HBI|20240709|15:53:23.173349|S|100|4.67|0|100
C|HBI|20240709|15:53:33.768274|S|200|4.67|0|200
C|HBI|20240709|15:54:18.165864|S|200|4.67|0|200
C|HBI|20240709|15:54:23.069199|S|40|4.67|0|40
C|HBI|20240709|15:54:28.547883|S|25|4.67|0|25
C|HBI|20240709|15:56:33.019648|S|4|4.665|0|4
C|HBI|20240709|15:57:12.988459|S|4|4.665|0|4
C|HBI|20240709|15:58:02.736766|S|4|4.665|0|4
C|HBI|20240709|15:58:07.047488|S|22|4.665|0|22
C|HBI|20240709|15:58:07.120368|S|17|4.665|0|17
C|HBI|20240709|15:58:30.365799|S|10|4.665|0|10
C|HBI|20240709|15:58:48.028496|S|20|4.665|0|20
C|HBI|20240709|15:58:48.552258|S|20|4.665|0|20
C|HBI|20240709|15:59:19.992403|S|20|4.665|0|20
C|HBI|20240709|15:59:26.655897|S|1213|4.66|0|1213
C|HBI|20240709|15:59:34.502324|S|10|4.67|0|10
C|HBI|20240709|15:59:34.502325|S|70|4.67|0|70
C|HBI|20240709|15:59:38.075763|S|100|4.665|0|100
C|HBI|20240709|15:59:39.246180|S|200|4.665|0|200
C|HBI|20240709|15:59:42.281325|S|128|4.665|0|128
C|HBI|20240709|15:59:47.708512|S|35|4.67|0|35
C|HBI|20240709|15:59:47.708512|S|65|4.67|0|65
C|HBI|20240709|15:59:48.329366|S|53|4.665|0|53
C|HBI|20240709|15:59:49.395346|S|5|4.67|0|5
C|HBI|20240709|15:59:50.264836|S|49|4.67|0|49
C|HBI|20240709|15:59:50.739096|S|49|4.67|0|49
C|HBI|20240709|15:59:50.988169|S|6|4.67|0|6
C|HBIO|20240709|13:38:43.272809|S|4|2.88|0|4
C|HBIO|20240709|13:38:43.272922|S|3|2.88|0|3
C|HBIO|20240709|13:38:43.273027|S|7|2.88|0|7
C|HBIO|20240709|13:38:43.273028|S|3|2.88|0|3
C|HBIO|20240709|14:08:47.663155|S|23|2.89|0|23
C|HBIO|20240709|14:13:04.214727|S|77|2.89|0|77
C|HBM|20240709|09:52:02.408975|S|100|9.5|0|100
C|HBM|20240709|10:11:23.102503|S|700|9.48|0|700
C|HBM|20240709|10:35:23.782693|S|100|9.53|0|100
C|HBM|20240709|11:00:23.606448|S|54|9.48|0|54
C|HBM|20240709|11:00:23.606465|S|46|9.48|0|46
C|HBM|20240709|11:11:29.746130|S|24|9.48|0|24
C|HBM|20240709|11:13:38.771249|S|2|9.46|0|2
C|HBM|20240709|11:22:12.707865|S|11|9.46|0|11
C|HBM|20240709|11:22:12.707865|S|1|9.46|0|1
C|HBM|20240709|11:38:19.538304|S|100|9.43|0|100
C|HBM|20240709|11:45:25.054569|S|2|9.46|0|2
C|HBM|20240709|11:54:15.653413|S|100|9.44|0|100
C|HBM|20240709|11:59:21.134472|S|100|9.44|0|100
C|HBM|20240709|12:05:22.919749|S|200|9.41|0|200
C|HBM|20240709|12:48:51.213199|S|92|9.37|0|92
C|HBM|20240709|12:58:39.042918|S|29|9.37|0|29
C|HBM|20240709|13:27:33.948659|S|98|9.32|0|98
C|HBM|20240709|13:58:38.685611|E|100|9.31|0|100
C|HBM|20240709|14:37:51.869939|S|49|9.32|0|49
C|HBM|20240709|14:40:59.758239|S|200|9.32|0|200
C|HBM|20240709|14:40:59.759766|S|200|9.31|0|200
C|HBM|20240709|14:44:17.000284|S|78|9.32|0|78
C|HBM|20240709|14:57:57.391542|E|100|9.31|0|100
C|HBM|20240709|14:58:04.159607|E|200|9.31|0|200
C|HBM|20240709|14:58:38.360437|S|100|9.32|0|100
C|HBM|20240709|14:58:54.782974|S|200|9.315|0|200
C|HBM|20240709|14:59:47.631469|S|13|9.32|0|13
C|HBM|20240709|15:00:42.970090|S|200|9.29|0|200
C|HBM|20240709|15:00:42.970097|S|100|9.29|0|100
C|HBM|20240709|15:31:47.295487|S|100|9.28|0|100
C|HBM|20240709|15:32:17.289279|S|91|9.27|0|91
C|HBM|20240709|15:32:17.289287|S|100|9.27|0|100
C|HBM|20240709|15:32:17.289320|E|9|9.27|0|9
C|HBM|20240709|15:32:17.348580|S|100|9.27|0|100
C|HBM|20240709|15:37:23.063789|S|300|9.26|0|300
C|HBM|20240709|15:45:13.662002|S|100|9.27|0|100
C|HBM|20240709|15:46:01.318453|S|100|9.27|0|100
C|HBM|20240709|15:46:03.797387|S|98|9.27|0|98
C|HBM|20240709|15:46:55.793446|S|200|9.27|0|200
C|HBM|20240709|15:48:41.433176|S|9|9.29|0|9
C|HBM|20240709|15:48:44.573145|S|29|9.29|0|29
C|HBM|20240709|15:51:20.261685|S|6|9.29|0|6
C|HBM|20240709|15:52:18.654170|E|100|9.28|0|100
C|HBM|20240709|15:52:18.654171|E|10|9.28|0|10
C|HBM|20240709|15:52:18.654171|E|90|9.28|0|90
C|HBM|20240709|15:52:32.388697|E|100|9.28|0|100
C|HBM|20240709|15:52:32.388697|E|10|9.28|0|10
C|HBM|20240709|15:52:32.388697|E|9|9.28|0|9
C|HBM|20240709|15:52:32.435454|S|100|9.28|0|100
C|HBM|20240709|15:53:20.691453|E|57|9.28|0|57
C|HBM|20240709|15:53:20.894731|S|100|9.28|0|100
C|HBM|20240709|15:53:30.694568|S|100|9.28|0|100
C|HBM|20240709|15:53:30.694671|S|77|9.28|0|77
C|HBM|20240709|15:53:32.201996|S|100|9.28|0|100
C|HBM|20240709|15:54:14.324000|S|100|9.27|0|100
C|HBM|20240709|15:54:45.426520|S|10|9.27|0|10
C|HBM|20240709|15:55:32.849998|S|400|9.27|0|400
C|HBM|20240709|15:55:41.682617|S|100|9.27|0|100
C|HBM|20240709|15:55:51.655869|S|88|9.27|0|88
C|HBM|20240709|15:55:51.655869|S|112|9.27|0|112
C|HBM|20240709|15:55:52.267997|E|100|9.27|0|100
C|HBM|20240709|15:55:52.427161|S|34|9.27|0|34
C|HBM|20240709|15:56:05.526387|S|100|9.27|0|100
C|HBM|20240709|15:56:05.527132|S|99|9.27|0|99
C|HBM|20240709|15:56:06.891778|S|100|9.27|0|100
C|HBM|20240709|15:56:09.593356|S|100|9.27|0|100
C|HBM|20240709|15:56:10.295796|S|10|9.27|0|10
C|HBM|20240709|15:56:14.701089|E|90|9.27|0|90
C|HBM|20240709|15:56:14.701090|E|100|9.27|0|100
C|HBM|20240709|15:56:14.701090|E|10|9.27|0|10
C|HBM|20240709|15:56:16.290352|E|10|9.27|0|10
C|HBM|20240709|15:56:16.290352|E|90|9.27|0|90
C|HBM|20240709|15:56:19.044147|E|90|9.27|0|90
C|HBM|20240709|15:56:19.044147|E|10|9.27|0|10
C|HBM|20240709|15:56:20.873762|S|90|9.27|0|90
C|HBM|20240709|15:56:20.873762|S|63|9.27|0|63
C|HBM|20240709|15:56:21.426170|S|100|9.27|0|100
C|HBM|20240709|15:56:42.695965|S|100|9.27|0|100
C|HBM|20240709|15:56:42.695966|S|318|9.27|0|318
C|HBM|20240709|15:57:10.413616|S|100|9.27|0|100
C|HBM|20240709|15:57:10.413625|S|7|9.27|0|7
C|HBM|20240709|15:58:05.742513|S|375|9.27|0|375
C|HBM|20240709|15:58:06.620067|S|300|9.27|0|300
C|HBM|20240709|15:58:07.601629|S|45|9.26|0|45
C|HBM|20240709|15:58:25.723898|S|55|9.26|0|55
C|HBM|20240709|15:59:00.003690|S|100|9.26|0|100
C|HBM|20240709|15:59:00.020279|S|100|9.26|0|100
C|HBM|20240709|15:59:03.659194|S|45|9.26|0|45
C|HBM|20240709|15:59:05.059670|S|45|9.26|0|45
C|HBM|20240709|15:59:05.059670|S|55|9.26|0|55
C|HBM|20240709|15:59:06.182691|S|25|9.26|0|25
C|HBM|20240709|15:59:10.928605|S|30|9.26|0|30
C|HBM|20240709|15:59:10.928605|S|100|9.26|0|100
C|HBM|20240709|15:59:10.928605|S|104|9.26|0|104
C|HBM|20240709|15:59:10.943178|S|10|9.26|0|10
C|HBM|20240709|15:59:17.107198|S|98|9.26|0|98
C|HBM|20240709|15:59:17.107198|S|100|9.26|0|100
C|HBM|20240709|15:59:17.107199|S|2|9.26|0|2
C|HBM|20240709|15:59:17.130510|S|4|9.26|0|4
C|HBM|20240709|15:59:20.366693|S|86|9.26|0|86
C|HBM|20240709|15:59:20.366724|S|14|9.26|0|14
C|HBM|20240709|15:59:20.366725|S|86|9.26|0|86
C|HBM|20240709|15:59:20.366727|S|100|9.26|0|100
C|HBM|20240709|15:59:20.366727|S|24|9.26|0|24
C|HBM|20240709|15:59:20.366727|S|14|9.26|0|14
C|HBM|20240709|15:59:21.447013|S|10|9.25|0|10
C|HBM|20240709|15:59:35.224780|S|45|9.25|0|45
C|HBM|20240709|15:59:36.550674|S|25|9.25|0|25
C|HBNC|20240709|11:46:16.644172|S|20|12.11|0|20
C|HBNC|20240709|12:25:00.095183|S|20|12.16|0|20
C|HBNC|20240709|13:24:33.427895|S|20|12.22|0|20
C|HBNC|20240709|14:37:48.243091|S|2|12.18|0|2
C|HBNC|20240709|14:37:48.243149|S|18|12.18|0|18
C|HCA|20240709|09:31:52.073197|S|2|317.55|0|2
C|HCA|20240709|09:45:05.227520|S|50|314.72|0|50
C|HCA|20240709|09:45:05.227521|S|30|314.66|0|30
C|HCA|20240709|10:37:04.882080|S|98|318.5|0|98
C|HCA|20240709|10:37:39.597252|S|24|318.14|0|24
C|HCA|20240709|10:39:35.380894|S|24|318.34|0|24
C|HCA|20240709|10:41:13.688192|S|100|318.43|0|100
C|HCA|20240709|10:41:18.681710|S|8|318.44|0|8
C|HCA|20240709|10:42:59.926301|S|26|318.58|0|26
C|HCA|20240709|11:00:18.427147|S|21|319.26|0|21
C|HCA|20240709|11:01:59.788548|S|14|319.22|0|14
C|HCA|20240709|11:02:13.694305|S|26|319.22|0|26
C|HCA|20240709|11:02:25.290706|S|24|319.22|0|24
C|HCA|20240709|11:02:25.290707|S|85|319.22|0|85
C|HCA|20240709|11:09:05.686874|S|100|319.01|0|100
C|HCA|20240709|11:20:14.901430|S|3|319.52|0|3
C|HCA|20240709|11:33:37.908763|S|6|319.25|0|6
C|HCA|20240709|11:33:37.908807|S|10|319.27|0|10
C|HCA|20240709|11:37:49.992921|S|5|319.13|0|5
C|HCA|20240709|11:37:49.999217|S|5|319.13|0|5
C|HCA|20240709|11:38:19.083578|S|113|318.99|0|113
C|HCA|20240709|11:45:48.176276|S|24|319.48|0|24
C|HCA|20240709|11:45:52.869842|S|50|319.45|0|50
C|HCA|20240709|12:14:05.840999|S|50|317.05|0|50
C|HCA|20240709|12:14:05.840999|S|50|317.06|0|50
C|HCA|20240709|15:24:15.032025|S|100|316.7|0|100
C|HCA|20240709|15:24:15.032025|S|50|316.72|0|50
C|HCA|20240709|15:24:15.032025|S|12|316.7|0|12
C|HCA|20240709|15:30:45.635439|S|6|316.96|0|6
C|HCA|20240709|15:38:13.454348|S|5|317.06|0|5
C|HCA|20240709|15:39:09.059843|S|2|316.96|0|2
C|HCA|20240709|15:39:19.209240|S|3|316.96|0|3
C|HCA|20240709|15:44:09.150824|S|100|316.8|0|100
C|HCA|20240709|15:50:59.004352|S|2|317.39|0|2
C|HCA|20240709|15:53:42.156193|S|13|317.54|0|13
C|HCA|20240709|15:58:55.413744|S|24|317.14|0|24
C|HCA|20240709|15:59:49.420389|S|100|316.885|0|100
C|HCA|20240709|15:59:49.420390|S|5|316.97|0|5
C|HCC|20240709|09:51:12.560935|S|2|69.23|0|2
C|HCC|20240709|10:38:18.809527|E|100|68.82|0|100
C|HCC|20240709|10:42:45.529495|S|12|68.83|0|12
C|HCC|20240709|11:35:19.441645|S|1|69.38|0|1
C|HCC|20240709|13:54:37.216093|S|15|69.25|0|15
C|HCC|20240709|15:15:19.973873|S|48|68.8|0|48
C|HCC|20240709|15:37:17.114666|S|48|68.76|0|48
C|HCC|20240709|15:51:19.245941|S|1|68.77|0|1
C|HCC|20240709|15:54:37.696913|S|41|68.72|0|41
C|HCC|20240709|15:54:49.384084|S|11|68.72|0|11
C|HCC|20240709|15:59:11.682761|S|5|68.75|0|5
C|HCC|20240709|15:59:45.003316|S|25|68.71|0|25
C|HCC|20240709|15:59:45.016404|S|75|68.71|0|75
C|HCC|20240709|15:59:45.072169|S|85|68.71|0|85
C|HCC|20240709|15:59:45.073316|S|15|68.71|0|15
C|HCC|20240709|15:59:45.364815|S|64|68.71|0|64
C|HCC|20240709|15:59:49.714807|S|48|68.73|0|48
C|HCC|20240709|15:59:49.714807|S|52|68.74|0|52
C|HCI|20240709|09:31:03.788775|S|38|86.53|0|38
C|HCI|20240709|09:31:03.788851|S|38|86.53|0|38
C|HCI|20240709|13:15:05.365474|S|100|85.6|0|100
C|HCI|20240709|15:56:08.647289|S|80|84.56|0|80
C|HCI|20240709|15:59:34.767056|S|24|84.78|0|24
C|HCI|20240709|15:59:34.767056|S|24|84.77|0|24
C|HCI|20240709|15:59:34.767056|S|18|84.7|0|18
C|HCP|20240709|09:52:13.989386|S|100|33.63|0|100
C|HCP|20240709|09:53:43.282624|S|24|33.63|0|24
C|HCP|20240709|10:02:19.682320|S|19|33.64|0|19
C|HCP|20240709|10:02:19.682368|S|100|33.64|0|100
C|HCP|20240709|10:02:19.682508|S|92|33.64|0|92
C|HCP|20240709|10:02:40.403110|S|100|33.64|0|100
C|HCP|20240709|10:02:40.403696|S|125|33.64|0|125
C|HCP|20240709|10:02:40.404330|S|25|33.64|0|25
C|HCP|20240709|10:02:40.404330|S|100|33.64|0|100
C|HCP|20240709|10:42:18.542445|S|30|33.55|0|30
C|HCP|20240709|10:42:54.920973|S|100|33.55|0|100
C|HCP|20240709|10:42:54.920973|S|30|33.55|0|30
C|HCP|20240709|10:45:06.315980|S|30|33.55|0|30
C|HCP|20240709|10:45:28.553409|S|40|33.55|0|40
C|HCP|20240709|10:45:59.009515|S|50|33.53|0|50
C|HCP|20240709|10:46:09.104428|S|100|33.53|0|100
C|HCP|20240709|10:46:19.057874|S|100|33.53|0|100
C|HCP|20240709|10:46:35.702337|S|1|33.54|0|1
C|HCP|20240709|10:46:55.193607|S|100|33.53|0|100
C|HCP|20240709|10:46:57.655606|S|100|33.53|0|100
C|HCP|20240709|10:47:31.467208|S|249|33.53|0|249
C|HCP|20240709|10:47:31.467217|S|100|33.53|0|100
C|HCP|20240709|10:47:31.467449|S|27|33.53|0|27
C|HCP|20240709|10:47:31.471676|S|100|33.53|0|100
C|HCP|20240709|10:47:34.107776|S|100|33.53|0|100
C|HCP|20240709|10:47:35.293401|S|100|33.53|0|100
C|HCP|20240709|10:52:40.717102|S|48|33.45|0|48
C|HCP|20240709|10:56:00.409556|S|95|33.45|0|95
C|HCP|20240709|10:57:22.271066|S|40|33.46|0|40
C|HCP|20240709|11:10:45.458942|S|32|33.34|0|32
C|HCP|20240709|11:10:45.459113|S|43|33.34|0|43
C|HCP|20240709|11:10:47.158018|S|100|33.35|0|100
C|HCP|20240709|11:11:24.112176|S|26|33.32|0|26
C|HCP|20240709|11:14:29.583292|S|8|33.25|0|8
C|HCP|20240709|11:17:16.046204|S|100|33.23|0|100
C|HCP|20240709|11:17:16.046303|S|100|33.23|0|100
C|HCP|20240709|11:17:16.046394|S|100|33.23|0|100
C|HCP|20240709|11:17:16.046475|S|100|33.23|0|100
C|HCP|20240709|11:17:16.046566|S|100|33.23|0|100
C|HCP|20240709|11:17:16.046576|S|8|33.23|0|8
C|HCP|20240709|11:18:03.979491|S|31|33.2|0|31
C|HCP|20240709|11:27:40.402638|S|76|33.3|0|76
C|HCP|20240709|11:31:12.358637|S|100|33.3|0|100
C|HCP|20240709|11:31:12.358637|S|37|33.3|0|37
C|HCP|20240709|11:31:12.358664|S|63|33.3|0|63
C|HCP|20240709|11:31:12.382498|S|100|33.3|0|100
C|HCP|20240709|11:42:47.571981|S|30|33.27|0|30
C|HCP|20240709|11:43:22.807937|S|89|33.27|0|89
C|HCP|20240709|11:43:28.665491|S|99|33.26|0|99
C|HCP|20240709|11:47:43.140549|S|55|33.3|0|55
C|HCP|20240709|12:26:15.167979|S|1|33.365|0|1
C|HCP|20240709|12:26:50.089685|S|100|33.365|0|100
C|HCP|20240709|12:27:52.102198|S|1|33.365|0|1
C|HCP|20240709|12:28:04.568105|S|100|33.36|0|100
C|HCP|20240709|12:29:29.217862|S|1|33.355|0|1
C|HCP|20240709|12:30:16.329975|S|5|33.355|0|5
C|HCP|20240709|12:30:52.904289|S|1|33.35|0|1
C|HCP|20240709|12:31:40.826370|S|1|33.35|0|1
C|HCP|20240709|12:32:11.519084|S|1|33.35|0|1
C|HCP|20240709|12:32:41.962845|S|1|33.35|0|1
C|HCP|20240709|12:33:08.792826|S|49|33.35|0|49
C|HCP|20240709|12:33:08.792826|S|51|33.35|0|51
C|HCP|20240709|13:03:08.331039|S|3|33.35|0|3
C|HCP|20240709|13:04:51.582185|S|68|33.35|0|68
C|HCP|20240709|13:09:09.027614|S|41|33.33|0|41
C|HCP|20240709|13:13:35.470199|S|100|33.3|0|100
C|HCP|20240709|13:14:22.311145|S|49|33.305|0|49
C|HCP|20240709|13:14:22.311519|S|100|33.3|0|100
C|HCP|20240709|13:14:24.202688|S|49|33.3|0|49
C|HCP|20240709|13:14:47.919256|S|100|33.3|0|100
C|HCP|20240709|13:15:49.496715|S|100|33.3|0|100
C|HCP|20240709|13:26:56.589825|S|3|33.34|0|3
C|HCP|20240709|13:28:34.544659|S|3|33.34|0|3
C|HCP|20240709|13:39:18.064476|S|64|33.38|0|64
C|HCP|20240709|13:58:23.731920|S|1|33.36|0|1
C|HCP|20240709|13:58:56.269866|S|12|33.365|0|12
C|HCP|20240709|13:59:14.485773|S|1|33.365|0|1
C|HCP|20240709|14:07:02.076857|S|8|33.4|0|8
C|HCP|20240709|14:07:02.076857|S|61|33.4|0|61
C|HCP|20240709|14:09:39.414542|S|2|33.38|0|2
C|HCP|20240709|14:16:06.483441|S|2|33.39|0|2
C|HCP|20240709|14:17:31.375491|S|65|33.39|0|65
C|HCP|20240709|14:27:03.481359|S|2|33.39|0|2
C|HCP|20240709|14:27:50.180892|S|2|33.39|0|2
C|HCP|20240709|14:28:33.245049|S|2|33.39|0|2
C|HCP|20240709|14:29:00.570906|S|22|33.39|0|22
C|HCP|20240709|14:29:00.570906|S|26|33.39|0|26
C|HCP|20240709|14:30:56.018437|S|70|33.39|0|70
C|HCP|20240709|14:32:30.619370|S|98|33.39|0|98
C|HCP|20240709|14:34:43.916150|S|1|33.37|0|1
C|HCP|20240709|14:35:47.243459|S|1|33.375|0|1
C|HCP|20240709|14:36:50.290648|S|1|33.375|0|1
C|HCP|20240709|14:37:52.760362|S|1|33.375|0|1
C|HCP|20240709|14:38:57.634436|S|1|33.375|0|1
C|HCP|20240709|14:45:30.758932|S|1|33.39|0|1
C|HCP|20240709|14:46:35.802665|S|1|33.39|0|1
C|HCP|20240709|14:46:54.410841|S|5|33.4|0|5
C|HCP|20240709|14:53:42.476547|S|1|33.41|0|1
C|HCP|20240709|14:57:29.188689|S|1|33.4|0|1
C|HCP|20240709|14:57:56.685238|S|1|33.4|0|1
C|HCP|20240709|14:58:24.910594|S|1|33.4|0|1
C|HCP|20240709|14:59:08.035204|S|1|33.4|0|1
C|HCP|20240709|14:59:34.827724|S|1|33.4|0|1
C|HCP|20240709|14:59:50.066320|S|12|33.4|0|12
C|HCP|20240709|14:59:54.952581|S|1|33.4|0|1
C|HCP|20240709|15:11:07.669109|S|83|33.4|0|83
C|HCP|20240709|15:12:35.311842|S|30|33.37|0|30
C|HCP|20240709|15:24:12.343996|S|100|33.38|0|100
C|HCP|20240709|15:24:14.452016|S|100|33.38|0|100
C|HCP|20240709|15:45:25.760086|S|1|33.36|0|1
C|HCP|20240709|15:51:37.298388|S|100|33.36|0|100
C|HCP|20240709|15:52:50.185956|S|100|33.36|0|100
C|HCP|20240709|15:52:56.864669|S|100|33.345|0|100
C|HCP|20240709|15:53:00.074531|S|100|33.34|0|100
C|HCP|20240709|15:53:11.842171|S|100|33.345|0|100
C|HCP|20240709|15:53:49.726288|S|100|33.36|0|100
C|HCP|20240709|15:53:51.428105|S|100|33.36|0|100
C|HCP|20240709|15:54:40.362864|S|100|33.35|0|100
C|HCP|20240709|15:59:48.040462|S|10|33.36|0|10
C|HCP|20240709|15:59:48.373527|S|2|33.36|0|2
C|HCP|20240709|15:59:50.800695|S|100|33.36|0|100
C|HCSG|20240709|11:17:25.481568|S|1|10.51|0|1
C|HD|20240709|09:30:05.427672|S|5|338.96|0|5
C|HD|20240709|09:30:05.427672|S|10|338.98|0|10
C|HD|20240709|09:45:24.183004|S|1|337.93|0|1
C|HD|20240709|09:45:40.776770|S|99|337.99|0|99
C|HD|20240709|09:45:43.175202|S|1|338.06|0|1
C|HD|20240709|09:46:34.205351|S|1|337.86|0|1
C|HD|20240709|09:46:44.105058|S|99|337.88|0|99
C|HD|20240709|09:47:27.201254|S|1|338.44|0|1
C|HD|20240709|09:48:00.909768|S|62|338.43|0|62
C|HD|20240709|09:48:00.909770|S|38|338.43|0|38
C|HD|20240709|09:49:19.047419|S|24|338.68|0|24
C|HD|20240709|09:49:19.047482|S|1|338.68|0|1
C|HD|20240709|09:52:20.526438|S|10|338.8|0|10
C|HD|20240709|09:53:35.253558|S|8|338.41|0|8
C|HD|20240709|09:54:22.321808|S|82|338.41|0|82
C|HD|20240709|09:56:13.371758|S|7|338.5|0|7
C|HD|20240709|09:56:13.371843|S|93|338.5|0|93
C|HD|20240709|09:59:31.125880|S|100|337.97|0|100
C|HD|20240709|10:14:27.048439|S|8|337.42|0|8
C|HD|20240709|10:20:01.970817|S|12|336.73|0|12
C|HD|20240709|10:20:01.970818|S|83|336.75|0|83
C|HD|20240709|10:20:01.970918|S|17|336.75|0|17
C|HD|20240709|10:29:22.047503|S|1|337.85|0|1
C|HD|20240709|10:29:27.458634|S|85|337.99|0|85
C|HD|20240709|10:29:27.458651|S|15|337.99|0|15
C|HD|20240709|10:35:50.149861|S|22|338.14|0|22
C|HD|20240709|10:48:24.120288|S|24|337.45|0|24
C|HD|20240709|10:48:24.120288|S|24|337.5|0|24
C|HD|20240709|10:59:45.449983|S|27|337.47|0|27
C|HD|20240709|11:13:30.660144|S|24|337.35|0|24
C|HD|20240709|11:29:50.897464|S|100|336.4|0|100
C|HD|20240709|12:08:58.438153|S|24|336.97|0|24
C|HD|20240709|12:08:58.438153|S|24|336.92|0|24
C|HD|20240709|12:26:45.888835|S|24|337.42|0|24
C|HD|20240709|12:50:26.022697|S|1|338.69|0|1
C|HD|20240709|13:04:37.568990|S|100|338.43|0|100
C|HD|20240709|13:10:47.396448|S|2|338.33|0|2
C|HD|20240709|13:10:56.241703|S|5|338.36|0|5
C|HD|20240709|13:10:58.354659|S|6|338.36|0|6
C|HD|20240709|13:30:20.218074|S|1|337.41|0|1
C|HD|20240709|13:32:00.083116|S|100|337.25|0|100
C|HD|20240709|13:33:17.632397|S|100|337.31|0|100
C|HD|20240709|13:36:22.648248|S|100|337.255|0|100
C|HD|20240709|13:36:32.432552|S|100|337.25|0|100
C|HD|20240709|14:30:44.730201|S|1|337.2|0|1
C|HD|20240709|14:38:15.257317|S|24|337.16|0|24
C|HD|20240709|14:49:37.102495|S|16|336.7|0|16
C|HD|20240709|14:54:02.954410|S|39|336.64|0|39
C|HD|20240709|14:54:03.011505|S|3|336.64|0|3
C|HD|20240709|15:13:52.226224|S|24|335.97|0|24
C|HD|20240709|15:37:13.823967|S|10|337.11|0|10
C|HD|20240709|15:37:15.059178|S|1|337.11|0|1
C|HD|20240709|15:37:17.356441|S|6|337.11|0|6
C|HD|20240709|15:47:17.051221|S|25|337.05|0|25
C|HD|20240709|15:49:11.590972|S|12|336.99|0|12
C|HD|20240709|15:50:26.262196|S|1|337.12|0|1
C|HD|20240709|15:54:12.603966|S|12|337.04|0|12
C|HD|20240709|15:57:20.011628|S|100|337.07|0|100
C|HD|20240709|15:59:39.231772|S|24|337.11|0|24
C|HD|20240709|15:59:39.565341|S|100|337.12|0|100
C|HD|20240709|15:59:55.811056|S|8|337.04|0|8
C|HDB|20240709|09:30:02.420691|S|100|61.93|0|100
C|HDB|20240709|12:01:15.645900|S|75|61.84|0|75
C|HDB|20240709|12:01:15.645997|S|25|61.84|0|25
C|HDB|20240709|15:47:17.882169|S|1|61.37|0|1
C|HDB|20240709|15:59:01.043308|S|3|61.38|0|3
C|HDB|20240709|15:59:28.781186|S|20|61.34|0|20
C|HDB|20240709|15:59:28.781364|S|80|61.34|0|80
C|HDB|20240709|15:59:34.103429|S|100|61.34|0|100
C|HDB|20240709|15:59:47.997214|S|47|61.355|0|47
C|HDB|20240709|15:59:49.160505|S|53|61.355|0|53
C|HDB|20240709|15:59:52.371661|S|1|61.34|0|1
C|HE|20240709|09:38:02.900856|S|100|7.635|0|100
C|HE|20240709|09:57:15.245605|S|100|7.7|0|100
C|HE|20240709|09:58:43.974624|S|481|7.69|0|481
C|HE|20240709|09:58:43.974624|S|40|7.69|0|40
C|HE|20240709|10:01:18.566691|S|100|7.69|0|100
C|HE|20240709|10:01:21.256682|S|130|7.69|0|130
C|HE|20240709|10:01:29.286377|S|60|7.69|0|60
C|HE|20240709|10:02:05.297508|S|20|7.69|0|20
C|HE|20240709|10:02:05.297508|S|60|7.69|0|60
C|HE|20240709|10:02:30.705616|S|30|7.7|0|30
C|HE|20240709|10:03:05.095739|S|70|7.7|0|70
C|HE|20240709|10:03:52.103047|S|70|7.7|0|70
C|HE|20240709|10:03:55.079772|S|50|7.7|0|50
C|HE|20240709|10:04:01.280658|S|20|7.7|0|20
C|HE|20240709|10:04:04.882660|S|10|7.7|0|10
C|HE|20240709|10:04:07.858666|S|10|7.7|0|10
C|HE|20240709|10:04:15.417696|S|10|7.7|0|10
C|HE|20240709|10:04:20.659635|S|1|7.71|0|1
C|HE|20240709|10:04:20.659661|S|1|7.71|0|1
C|HE|20240709|10:04:52.657394|S|40|7.7|0|40
C|HE|20240709|10:04:52.657394|S|20|7.7|0|20
C|HE|20240709|10:05:51.149456|S|10|7.69|0|10
C|HE|20240709|10:09:25.592534|S|30|7.7|0|30
C|HE|20240709|10:09:29.478691|S|20|7.7|0|20
C|HE|20240709|10:09:36.431656|S|20|7.7|0|20
C|HE|20240709|10:09:40.736675|S|20|7.7|0|20
C|HE|20240709|10:09:44.909762|S|10|7.7|0|10
C|HE|20240709|10:09:47.427656|S|10|7.7|0|10
C|HE|20240709|10:09:50.925733|S|10|7.7|0|10
C|HE|20240709|10:10:11.084955|S|10|7.69|0|10
C|HE|20240709|10:10:14.478677|S|20|7.69|0|20
C|HE|20240709|10:10:18.358689|S|20|7.69|0|20
C|HE|20240709|10:10:24.351700|S|20|7.7|0|20
C|HE|20240709|10:10:29.134687|S|10|7.7|0|10
C|HE|20240709|10:10:33.322677|S|60|7.7|0|60
C|HE|20240709|10:10:37.661695|S|10|7.7|0|10
C|HE|20240709|10:10:43.633699|S|10|7.7|0|10
C|HE|20240709|10:10:50.317744|S|10|7.7|0|10
C|HE|20240709|10:11:03.463657|S|20|7.7|0|20
C|HE|20240709|10:12:13.511315|S|10|7.7|0|10
C|HE|20240709|10:12:28.194820|S|10|7.7|0|10
C|HE|20240709|10:13:00.724208|S|78|7.7|0|78
C|HE|20240709|10:14:31.654466|S|36|7.7|0|36
C|HE|20240709|10:14:31.654474|S|54|7.7|0|54
C|HE|20240709|10:15:46.176660|S|80|7.69|0|80
C|HE|20240709|10:15:51.807925|S|20|7.69|0|20
C|HE|20240709|10:16:42.176752|S|10|7.68|0|10
C|HE|20240709|10:16:42.176752|S|70|7.68|0|70
C|HE|20240709|10:21:04.914553|S|100|7.71|0|100
C|HE|20240709|10:21:44.339467|S|100|7.71|0|100
C|HE|20240709|10:22:01.209668|S|89|7.71|0|89
C|HE|20240709|10:22:07.492387|S|60|7.7|0|60
C|HE|20240709|10:22:07.492387|S|30|7.7|0|30
C|HE|20240709|10:23:25.203177|S|32|7.71|0|32
C|HE|20240709|10:23:25.203252|S|68|7.71|0|68
C|HE|20240709|10:31:00.431273|S|94|7.8|0|94
C|HE|20240709|10:31:15.151089|S|96|7.8|0|96
C|HE|20240709|10:31:15.151089|S|104|7.8|0|104
C|HE|20240709|10:31:22.849654|S|110|7.8|0|110
C|HE|20240709|10:31:27.028775|S|30|7.8|0|30
C|HE|20240709|10:31:32.319757|S|30|7.8|0|30
C|HE|20240709|10:31:50.192647|S|13|7.8|0|13
C|HE|20240709|10:31:53.436778|S|20|7.8|0|20
C|HE|20240709|10:31:56.704653|S|20|7.8|0|20
C|HE|20240709|10:31:59.856755|S|10|7.8|0|10
C|HE|20240709|10:32:03.768667|S|30|7.8|0|30
C|HE|20240709|10:32:06.017782|S|10|7.8|0|10
C|HE|20240709|10:32:11.721808|S|30|7.8|0|30
C|HE|20240709|10:32:14.492107|S|20|7.8|0|20
C|HE|20240709|10:32:29.832677|S|16|7.8|0|16
C|HE|20240709|10:32:34.599258|S|20|7.8|0|20
C|HE|20240709|10:32:41.111670|S|30|7.8|0|30
C|HE|20240709|10:32:51.979223|S|20|7.8|0|20
C|HE|20240709|10:32:56.151646|S|40|7.8|0|40
C|HE|20240709|10:33:08.348097|S|100|7.86|0|100
C|HE|20240709|10:39:11.585051|S|100|7.91|0|100
C|HE|20240709|10:39:25.853234|S|17|7.9|0|17
C|HE|20240709|10:39:29.443557|S|20|7.9|0|20
C|HE|20240709|10:39:34.708448|S|20|7.9|0|20
C|HE|20240709|10:39:38.591731|S|20|7.9|0|20
C|HE|20240709|10:39:44.066719|S|20|7.9|0|20
C|HE|20240709|10:40:16.004953|S|60|7.91|0|60
C|HE|20240709|10:45:25.122675|S|65|7.95|0|65
C|HE|20240709|10:47:18.993335|S|22|7.92|0|22
C|HE|20240709|11:08:40.690322|S|148|7.995|0|148
C|HE|20240709|11:11:08.854049|S|10|7.97|0|10
C|HE|20240709|11:39:16.482737|S|1|8.01|0|1
C|HE|20240709|11:39:16.482757|S|1|8.01|0|1
C|HE|20240709|11:39:16.496898|S|1|8|0|1
C|HE|20240709|11:39:16.496909|S|1|8|0|1
C|HE|20240709|11:42:34.700197|S|100|8.025|0|100
C|HE|20240709|11:42:34.701648|S|100|8.03|0|100
C|HE|20240709|11:44:56.589261|S|7|8.02|0|7
C|HE|20240709|12:24:16.784300|S|60|8.13|0|60
C|HE|20240709|12:24:16.784394|S|34|8.13|0|34
C|HE|20240709|12:26:32.842065|S|174|8.115|0|174
C|HE|20240709|13:38:48.514165|S|100|8.18|0|100
C|HE|20240709|13:39:52.663141|S|54|8.19|0|54
C|HE|20240709|13:46:28.266694|S|24|8.175|0|24
C|HE|20240709|13:46:44.933507|S|24|8.175|0|24
C|HE|20240709|13:53:55.330222|S|15|8.225|0|15
C|HE|20240709|13:56:22.596752|S|19|8.22|0|19
C|HE|20240709|14:10:51.674172|S|100|8.24|0|100
C|HE|20240709|14:11:06.317594|S|100|8.24|0|100
C|HE|20240709|14:13:27.030196|S|100|8.24|0|100
C|HE|20240709|14:13:41.694802|S|26|8.24|0|26
C|HE|20240709|14:40:10.953522|S|300|8.31|0|300
C|HE|20240709|14:40:10.954270|S|100|8.31|0|100
C|HE|20240709|14:43:39.877110|S|100|8.315|0|100
C|HE|20240709|14:43:54.106882|S|100|8.315|0|100
C|HE|20240709|14:53:53.316601|S|100|8.365|0|100
C|HE|20240709|14:53:56.057887|S|100|8.365|0|100
C|HE|20240709|14:54:51.035162|S|270|8.36|0|270
C|HE|20240709|14:57:11.823518|S|100|8.39|0|100
C|HE|20240709|14:57:11.855928|S|100|8.44|0|100
C|HE|20240709|15:03:13.630059|S|100|8.385|0|100
C|HE|20240709|15:03:20.281029|S|106|8.385|0|106
C|HE|20240709|15:03:55.868309|S|100|8.36|0|100
C|HE|20240709|15:04:59.300270|S|100|8.36|0|100
C|HE|20240709|15:06:15.778871|S|25|8.34|0|25
C|HE|20240709|15:11:32.093059|S|102|8.405|0|102
C|HE|20240709|15:21:12.856075|S|34|8.46|0|34
C|HE|20240709|15:22:39.708363|S|100|8.46|0|100
C|HE|20240709|15:24:52.609511|S|100|8.48|0|100
C|HE|20240709|15:31:22.053005|S|8|8.5|0|8
C|HE|20240709|15:31:22.053092|S|92|8.5|0|92
C|HE|20240709|15:35:55.213403|S|8|8.52|0|8
C|HE|20240709|15:36:28.745022|S|48|8.51|0|48
C|HE|20240709|15:36:49.094466|S|90|8.51|0|90
C|HE|20240709|15:37:45.908427|S|10|8.53|0|10
C|HE|20240709|15:39:49.266051|S|24|8.525|0|24
C|HE|20240709|15:40:13.970702|S|35|8.525|0|35
C|HE|20240709|15:40:23.804972|S|4|8.54|0|4
C|HE|20240709|15:47:38.260331|S|15|8.6|0|15
C|HE|20240709|15:54:39.794929|S|54|8.58|0|54
C|HE|20240709|15:54:59.233819|S|30|8.575|0|30
C|HE|20240709|15:56:15.759230|S|67|8.59|0|67
C|HE|20240709|15:56:42.613820|S|20|8.58|0|20
C|HE|20240709|15:57:02.308519|S|30|8.58|0|30
C|HE|20240709|15:57:06.206245|S|30|8.58|0|30
C|HE|20240709|15:57:09.730344|S|40|8.58|0|40
C|HE|20240709|15:57:14.738705|S|40|8.58|0|40
C|HE|20240709|15:57:22.903113|S|40|8.58|0|40
C|HE|20240709|15:57:27.544789|S|87|8.58|0|87
C|HE|20240709|15:57:37.042446|S|50|8.57|0|50
C|HE|20240709|15:58:15.444268|S|125|8.58|0|125
C|HE|20240709|15:58:40.741311|S|82|8.57|0|82
C|HE|20240709|15:58:40.741321|S|18|8.57|0|18
C|HE|20240709|15:58:43.980633|S|100|8.58|0|100
C|HE|20240709|15:58:52.901774|S|180|8.57|0|180
C|HE|20240709|15:58:52.901774|S|6|8.57|0|6
C|HE|20240709|15:59:19.017632|S|6|8.57|0|6
C|HE|20240709|15:59:19.018372|S|5|8.58|0|5
C|HE|20240709|15:59:23.344700|S|100|8.57|0|100
C|HE|20240709|15:59:27.197821|S|5|8.56|0|5
C|HE|20240709|15:59:37.989879|S|2|8.56|0|2
C|HE|20240709|15:59:49.134049|S|79|8.57|0|79
C|HEAR|20240709|15:58:38.313683|S|5|13.71|0|5
C|HEAR|20240709|15:59:34.051874|S|100|13.71|0|100
C|HEES|20240709|09:34:39.674111|S|10|42.9|0|10
C|HEES|20240709|15:49:27.147692|S|10|43.51|0|10
C|HEFA|20240709|09:50:37.048812|S|100|35.27|0|100
C|HEFA|20240709|09:50:46.173752|S|100|35.27|0|100
C|HEFA|20240709|09:51:05.620617|S|100|35.27|0|100
C|HEFA|20240709|09:56:05.973230|S|100|35.26|0|100
C|HEFA|20240709|09:58:05.055119|S|100|35.26|0|100
C|HEFA|20240709|10:00:32.375942|S|90|35.25|0|90
C|HEFA|20240709|10:05:03.591583|S|95|35.25|0|95
C|HEFA|20240709|10:22:00.533156|S|18|35.24|0|18
C|HEFA|20240709|10:23:50.856404|S|14|35.23|0|14
C|HEFA|20240709|10:24:48.773447|S|40|35.23|0|40
C|HEFA|20240709|10:34:17.240763|S|100|35.22|0|100
C|HEFA|20240709|10:42:44.968452|S|100|35.26|0|100
C|HEFA|20240709|10:45:48.829001|S|94|35.26|0|94
C|HEFA|20240709|11:46:17.974396|S|32|35.23|0|32
C|HEFA|20240709|11:46:17.990076|S|9|35.23|0|9
C|HEFA|20240709|11:46:18.003128|S|31|35.23|0|31
C|HEFA|20240709|11:46:18.003128|S|59|35.23|0|59
C|HEFA|20240709|13:18:06.994344|S|15|35.27|0|15
C|HEFA|20240709|13:22:01.870645|S|6|35.27|0|6
C|HEFA|20240709|13:28:05.117569|S|100|35.28|0|100
C|HEFA|20240709|13:53:07.973292|S|100|35.28|0|100
C|HEFA|20240709|14:07:59.533934|S|8|35.26|0|8
C|HEFA|20240709|14:12:54.684036|S|8|35.26|0|8
C|HEFA|20240709|14:36:16.285924|S|1|35.26|0|1
C|HEGD|20240709|15:45:16.464562|S|100|21.64|0|100
C|HEI|20240709|10:52:24.699459|S|4|226.92|0|4
C|HEI|20240709|14:46:36.343932|S|1|226.86|0|1
C|HEI|20240709|15:58:50.471336|S|24|225.36|0|24
C|HEI|20240709|15:59:48.464720|S|16|225.13|0|16
C|HEI A|20240709|12:20:17.405554|S|1|179.4|0|1
C|HELE|20240709|09:30:25.998908|S|100|61.12|0|100
C|HELE|20240709|09:30:26.002409|S|100|61.06|0|100
C|HELE|20240709|09:30:31.863838|S|37|60.66|0|37
C|HELE|20240709|09:30:32.002669|S|37|60.65|0|37
C|HELE|20240709|09:30:32.002677|S|37|60.65|0|37
C|HELE|20240709|09:30:32.002684|S|74|60.65|0|74
C|HELE|20240709|09:30:32.002946|S|15|60.65|0|15
C|HELE|20240709|09:31:04.731090|S|6|61.01|0|6
C|HELE|20240709|09:31:04.731104|S|3|61.01|0|3
C|HELE|20240709|09:31:04.731105|S|3|61.01|0|3
C|HELE|20240709|09:31:04.731192|S|3|61.01|0|3
C|HELE|20240709|09:31:04.731316|S|85|61.01|0|85
C|HELE|20240709|09:31:09.763991|S|100|61.6|0|100
C|HELE|20240709|09:32:25.170724|S|15|61.53|0|15
C|HELE|20240709|09:32:25.170724|S|74|61.53|0|74
C|HELE|20240709|09:32:25.170738|S|11|61.53|0|11
C|HELE|20240709|09:35:29.532269|S|100|62.42|0|100
C|HELE|20240709|09:36:26.025275|S|100|60.13|0|100
C|HELE|20240709|09:37:36.012782|S|100|60.84|0|100
C|HELE|20240709|09:38:43.412437|S|100|61.01|0|100
C|HELE|20240709|09:40:02.873842|S|100|61.78|0|100
C|HELE|20240709|10:19:18.018272|S|100|62.08|0|100
C|HELE|20240709|10:19:36.226241|S|55|62.08|0|55
C|HELE|20240709|10:19:36.226252|S|45|62.08|0|45
C|HELE|20240709|10:26:12.482150|S|100|62.33|0|100
C|HELE|20240709|10:30:22.156918|E|4|61.91|0|4
C|HELE|20240709|10:42:18.607100|S|32|62.19|0|32
C|HELE|20240709|10:42:38.063501|S|100|62.24|0|100
C|HELE|20240709|10:43:43.353151|S|2|63.19|0|2
C|HELE|20240709|10:47:35.728399|E|2|62.98|0|2
C|HELE|20240709|10:48:15.928911|S|4|62.98|0|4
C|HELE|20240709|11:23:49.855970|S|4|62.08|0|4
C|HELE|20240709|11:23:49.856032|S|4|62.08|0|4
C|HELE|20240709|11:23:49.856090|S|4|62.08|0|4
C|HELE|20240709|11:23:49.856149|S|4|62.08|0|4
C|HELE|20240709|11:23:49.856207|S|4|62.08|0|4
C|HELE|20240709|11:24:26.113628|S|1|62.22|0|1
C|HELE|20240709|11:27:57.483462|S|100|62.76|0|100
C|HELE|20240709|11:29:51.001862|S|4|62.78|0|4
C|HELE|20240709|11:38:14.046150|S|92|62.84|0|92
C|HELE|20240709|11:54:40.394429|E|6|63.74|0|6
C|HELE|20240709|12:02:22.455926|S|100|64.74|0|100
C|HELE|20240709|12:23:44.464758|S|100|64.78|0|100
C|HELE|20240709|12:32:51.742562|S|60|64.2|0|60
C|HELE|20240709|12:35:09.160587|S|72|63.85|0|72
C|HELE|20240709|12:35:09.160595|S|18|63.85|0|18
C|HELE|20240709|12:35:09.160756|S|110|63.85|0|110
C|HELE|20240709|12:46:37.187872|S|67|64.73|0|67
C|HELE|20240709|13:18:33.355700|S|90|64.43|0|90
C|HELE|20240709|13:18:33.355723|S|10|64.43|0|10
C|HELE|20240709|13:39:02.241947|S|100|64.89|0|100
C|HELE|20240709|14:35:39.638711|S|100|64.34|0|100
C|HELE|20240709|14:35:51.744697|S|4|64.18|0|4
C|HELE|20240709|14:46:24.602467|S|24|63.89|0|24
C|HELE|20240709|14:46:24.602468|S|53|63.92|0|53
C|HELE|20240709|14:46:24.602468|S|24|63.92|0|24
C|HELE|20240709|14:46:24.602529|S|26|63.93|0|26
C|HELE|20240709|15:07:03.917553|S|1|63.19|0|1
C|HELE|20240709|15:40:08.921547|S|41|63.93|0|41
C|HELE|20240709|15:40:08.921564|S|159|63.93|0|159
C|HELE|20240709|15:42:32.683129|S|1|63.97|0|1
C|HELE|20240709|15:47:40.427061|S|100|64.05|0|100
C|HELE|20240709|15:47:40.427231|S|1|64.06|0|1
C|HELE|20240709|15:47:40.427231|S|1|64.06|0|1
C|HELE|20240709|15:47:40.427232|S|1|64.06|0|1
C|HELE|20240709|15:47:40.427232|S|1|64.06|0|1
C|HELE|20240709|15:58:09.274520|S|24|64.49|0|24
C|HELE|20240709|15:58:21.371979|S|13|64.55|0|13
C|HELE|20240709|15:59:23.180392|S|60|64.13|0|60
C|HELE|20240709|15:59:23.201271|S|20|64.13|0|20
C|HELE|20240709|15:59:41.595943|S|24|64.08|0|24
C|HELO|20240709|10:11:48.296824|S|100|59.01|0|100
C|HELO|20240709|11:09:51.015184|S|100|59.01|0|100
C|HELO|20240709|12:30:24.280572|S|100|59.02|0|100
C|HELO|20240709|12:36:18.138707|S|170|59.02|0|170
C|HELO|20240709|13:23:07.592175|S|100|59.01|0|100
C|HELO|20240709|13:39:13.461655|S|100|59.02|0|100
C|HELO|20240709|13:56:48.243158|S|100|59.02|0|100
C|HELO|20240709|13:56:48.260475|S|100|59.02|0|100
C|HELO|20240709|13:59:41.323831|S|100|59.02|0|100
C|HELO|20240709|13:59:41.324564|S|120|59.02|0|120
C|HELO|20240709|14:06:37.048679|S|133|59|0|133
C|HELO|20240709|14:06:37.049630|S|100|59|0|100
C|HELO|20240709|14:26:01.697336|S|100|59|0|100
C|HELO|20240709|14:26:54.883711|S|100|58.99|0|100
C|HELO|20240709|14:29:39.283951|S|100|58.99|0|100
C|HELO|20240709|14:29:44.626117|S|67|58.99|0|67
C|HELO|20240709|15:25:18.650444|S|178|58.99|0|178
C|HELO|20240709|15:29:20.180490|S|105|58.99|0|105
C|HEPS|20240709|14:47:31.390310|S|10|3.06|0|10
C|HEPS|20240709|14:47:31.390444|S|90|3.06|0|90
C|HES|20240709|11:55:11.883417|S|27|146.49|0|27
C|HES|20240709|11:55:11.883968|S|73|146.49|0|73
C|HES|20240709|12:09:20.292679|S|4|146.18|0|4
C|HES|20240709|12:09:20.292692|S|6|146.18|0|6
C|HES|20240709|13:14:20.490426|S|100|146.98|0|100
C|HES|20240709|13:20:23.581805|S|18|146.94|0|18
C|HES|20240709|13:22:25.337473|S|14|146.84|0|14
C|HES|20240709|13:22:25.337485|S|4|146.84|0|4
C|HES|20240709|13:30:33.624625|S|1|146.52|0|1
C|HES|20240709|13:30:33.624626|S|5|146.52|0|5
C|HES|20240709|13:30:33.624773|S|94|146.52|0|94
C|HES|20240709|13:30:33.624773|S|6|146.52|0|6
C|HES|20240709|13:35:13.058663|S|100|146.49|0|100
C|HES|20240709|13:41:25.045183|S|50|146.39|0|50
C|HES|20240709|13:41:25.045183|S|18|146.38|0|18
C|HES|20240709|13:41:25.291548|S|100|146.38|0|100
C|HES|20240709|13:41:25.291548|S|82|146.38|0|82
C|HES|20240709|13:42:20.409158|S|15|146.38|0|15
C|HES|20240709|13:55:55.904402|S|1|146.36|0|1
C|HES|20240709|13:55:55.904402|S|99|146.34|0|99
C|HES|20240709|14:42:59.004968|S|100|146.3|0|100
C|HES|20240709|14:42:59.004968|S|51|146.3|0|51
C|HES|20240709|15:25:01.439604|S|100|146.11|0|100
C|HES|20240709|15:29:44.140289|S|100|146.15|0|100
C|HES|20240709|15:38:27.374811|S|6|146.12|0|6
C|HES|20240709|15:48:04.850557|S|100|146.05|0|100
C|HES|20240709|15:58:36.365185|S|1|145.89|0|1
C|HES|20240709|15:59:15.118121|S|100|145.74|0|100
C|HESM|20240709|10:44:52.968449|S|1|37.1|0|1
C|HESM|20240709|11:48:58.582777|S|1|37.11|0|1
C|HESM|20240709|12:48:08.929747|S|5|37.28|0|5
C|HESM|20240709|15:30:07.694327|S|1|37.14|0|1
C|HESM|20240709|15:35:01.388554|S|1|37.14|0|1
C|HESM|20240709|15:54:04.686084|S|9|37.22|0|9
C|HESM|20240709|15:54:19.986902|S|1|37.22|0|1
C|HESM|20240709|15:55:00.440141|S|100|37.22|0|100
C|HESM|20240709|15:55:00.440142|S|1|37.22|0|1
C|HESM|20240709|15:55:00.440142|S|100|37.22|0|100
C|HESM|20240709|15:55:00.440142|S|1|37.22|0|1
C|HESM|20240709|15:55:00.440143|S|1|37.22|0|1
C|HESM|20240709|15:56:50.082059|S|3|37.21|0|3
C|HESM|20240709|15:56:50.082059|S|5|37.21|0|5
C|HESM|20240709|15:56:50.084475|S|200|37.22|0|200
C|HESM|20240709|15:58:35.469364|S|100|37.21|0|100
C|HFFG|20240709|15:39:38.522873|S|31|2.69|0|31
C|HFFG|20240709|15:39:42.400312|S|1|2.69|0|1
C|HFFG|20240709|15:42:01.050642|S|62|2.69|0|62
C|HFFG|20240709|15:44:23.584830|S|23|2.69|0|23
C|HFFG|20240709|15:49:08.657735|S|31|2.68|0|31
C|HFFG|20240709|15:49:25.884836|S|5|2.68|0|5
C|HFFG|20240709|15:49:30.013053|S|64|2.68|0|64
C|HFWA|20240709|09:32:14.735644|S|1|17.21|0|1
C|HG|20240709|15:36:32.918719|S|76|15.73|0|76
C|HG|20240709|15:36:32.918757|S|76|15.73|0|76
C|HG|20240709|15:36:32.918876|S|24|15.73|0|24
C|HG|20240709|15:52:19.753768|S|100|15.66|0|100
C|HG|20240709|15:52:19.753768|S|100|15.66|0|100
C|HG|20240709|15:52:24.138355|S|100|15.65|0|100
C|HG|20240709|15:53:00.416871|S|3|15.64|0|3
C|HG|20240709|15:53:00.416999|S|94|15.64|0|94
C|HG|20240709|15:53:00.417339|S|3|15.64|0|3
C|HG|20240709|15:59:23.864857|S|50|15.64|0|50
C|HGER|20240709|09:30:01.275207|S|100|22.69|0|100
C|HGER|20240709|15:59:45.840112|S|1000|22.57|0|1000
C|HGTY|20240709|15:15:11.112601|S|59|11.12|0|59
C|HGV|20240709|12:30:38.971751|S|12|38.99|0|12
C|HGV|20240709|12:30:38.971760|S|10|38.99|0|10
C|HGV|20240709|15:23:56.936218|S|1|38.71|0|1
C|HGV|20240709|15:23:58.034214|S|12|38.71|0|12
C|HGV|20240709|15:23:58.034214|S|8|38.71|0|8
C|HGV|20240709|15:23:58.034214|S|14|38.71|0|14
C|HHH|20240709|10:52:34.585371|S|24|64.62|0|24
C|HHH|20240709|11:02:29.591578|S|24|64.71|0|24
C|HHH|20240709|14:31:54.898506|S|19|64.57|0|19
C|HHH|20240709|14:48:06.234813|S|24|64.56|0|24
C|HHH|20240709|15:55:45.215164|S|24|64.32|0|24
C|HHH|20240709|15:57:42.761678|S|24|64.28|0|24
C|HHH|20240709|15:58:05.172042|S|10|64.29|0|10
C|HI|20240709|09:34:05.027325|S|1|38.84|0|1
C|HI|20240709|15:08:50.493611|S|1|38.27|0|1
C|HI|20240709|15:08:50.505665|S|1|38.29|0|1
C|HI|20240709|15:59:48.052750|S|24|38.01|0|24
C|HI|20240709|15:59:48.052750|S|24|38|0|24
C|HI|20240709|15:59:48.052750|S|52|38.015|0|52
C|HI|20240709|15:59:48.437085|S|24|38|0|24
C|HI|20240709|15:59:48.437085|S|24|38.01|0|24
C|HI|20240709|15:59:48.437085|S|4|38.03|0|4
C|HI|20240709|15:59:48.437085|S|48|38.015|0|48
C|HIBB|20240709|09:40:58.861213|S|100|87.26|0|100
C|HIBB|20240709|09:48:19.920995|S|91|87.26|0|91
C|HIBB|20240709|09:53:57.160565|S|25|87.25|0|25
C|HIBB|20240709|10:01:36.117795|S|1|87.24|0|1
C|HIBB|20240709|10:34:54.708866|S|135|87.25|0|135
C|HIBB|20240709|10:35:06.494582|S|54|87.25|0|54
C|HIBB|20240709|10:37:32.794748|S|3|87.24|0|3
C|HIBB|20240709|10:40:38.832527|S|1|87.24|0|1
C|HIBB|20240709|10:57:52.850560|S|1|87.25|0|1
C|HIBB|20240709|10:57:52.850560|S|2|87.25|0|2
C|HIBB|20240709|11:00:27.933006|S|3|87.25|0|3
C|HIBB|20240709|11:00:33.908546|S|2|87.25|0|2
C|HIBB|20240709|11:01:14.689913|S|2|87.25|0|2
C|HIBB|20240709|11:01:14.689913|S|1|87.25|0|1
C|HIBB|20240709|11:09:19.119466|S|3|87.26|0|3
C|HIBB|20240709|11:10:19.117882|S|4|87.26|0|4
C|HIBB|20240709|11:12:19.427707|S|1|87.27|0|1
C|HIBB|20240709|11:14:00.779460|S|1|87.27|0|1
C|HIBB|20240709|11:15:19.281631|S|1|87.27|0|1
C|HIBB|20240709|11:15:51.672225|S|1|87.27|0|1
C|HIBB|20240709|12:23:16.242397|S|3|87.25|0|3
C|HIBB|20240709|12:25:20.591431|S|7|87.25|0|7
C|HIBB|20240709|13:17:37.457692|S|3|87.25|0|3
C|HIBB|20240709|13:17:51.245422|S|50|87.25|0|50
C|HIBB|20240709|13:47:15.795368|S|100|87.26|0|100
C|HIBB|20240709|15:10:10.119263|S|2|87.295|0|2
C|HIBB|20240709|15:55:00.143227|S|38|87.29|0|38
C|HIBB|20240709|15:59:34.505578|S|1|87.26|0|1
C|HIBB|20240709|15:59:35.989895|S|3|87.26|0|3
C|HIBB|20240709|15:59:44.195028|S|4|87.26|0|4
C|HIBS|20240709|12:37:45.579548|S|200|23.3|0|200
C|HIBS|20240709|12:45:49.738769|S|200|23.32|0|200
C|HIFS|20240709|15:32:30.475174|S|1|181.84|0|1
C|HIFS|20240709|15:37:32.540451|S|1|181.84|0|1
C|HIFS|20240709|15:50:52.722067|S|1|182.68|0|1
C|HIFS|20240709|15:54:10.512341|S|1|182.64|0|1
C|HIG|20240709|09:57:30.296331|S|75|99.72|0|75
C|HIG|20240709|10:02:09.491614|S|5|99.77|0|5
C|HIG|20240709|10:17:23.724163|S|1|99.67|0|1
C|HIG|20240709|10:18:38.249557|S|2|99.67|0|2
C|HIG|20240709|10:20:11.840424|S|1|99.68|0|1
C|HIG|20240709|10:24:45.550077|S|1|99.82|0|1
C|HIG|20240709|10:24:45.550077|S|75|99.82|0|75
C|HIG|20240709|10:28:25.487853|S|2|99.94|0|2
C|HIG|20240709|10:31:15.709035|S|2|100.11|0|2
C|HIG|20240709|10:39:32.040402|S|100|100.24|0|100
C|HIG|20240709|10:39:32.040402|S|6|100.23|0|6
C|HIG|20240709|10:41:11.720910|S|262|100.23|0|262
C|HIG|20240709|10:41:11.720910|S|27|100.23|0|27
C|HIG|20240709|10:58:10.263628|S|100|100.17|0|100
C|HIG|20240709|12:02:09.090556|S|8|100.57|0|8
C|HIG|20240709|12:08:46.182753|S|75|100.56|0|75
C|HIG|20240709|12:10:49.918213|S|75|100.6|0|75
C|HIG|20240709|12:32:19.774776|S|75|100.84|0|75
C|HIG|20240709|12:58:20.094384|S|75|100.9|0|75
C|HIG|20240709|13:28:13.411709|S|75|101.08|0|75
C|HIG|20240709|13:40:37.566211|S|75|101.02|0|75
C|HIG|20240709|13:53:46.000225|S|100|101.01|0|100
C|HIG|20240709|13:53:46.000243|S|100|101.01|0|100
C|HIG|20240709|14:05:51.316441|S|18|100.89|0|18
C|HIG|20240709|14:23:57.178144|S|1|100.71|0|1
C|HIG|20240709|14:23:57.856213|S|1|100.71|0|1
C|HIG|20240709|15:43:08.444517|S|1|100|0|1
C|HIG|20240709|15:45:03.371606|S|100|99.92|0|100
C|HIG|20240709|15:52:13.227853|S|1|99.84|0|1
C|HIG|20240709|15:55:20.192135|S|51|99.8|0|51
C|HIG|20240709|15:55:20.313406|S|6|99.77|0|6
C|HIG|20240709|15:55:20.313461|S|3|99.77|0|3
C|HIG|20240709|15:55:20.313594|S|1|99.77|0|1
C|HIG|20240709|15:55:20.313822|S|1|99.77|0|1
C|HIG|20240709|15:59:09.252030|S|100|99.64|0|100
C|HIG|20240709|15:59:10.475349|S|100|99.64|0|100
C|HIG|20240709|15:59:10.627295|S|6|99.64|0|6
C|HIG|20240709|15:59:10.627355|S|4|99.64|0|4
C|HIG|20240709|15:59:10.627364|S|3|99.64|0|3
C|HIG|20240709|15:59:10.627477|S|3|99.64|0|3
C|HIG|20240709|15:59:10.627485|S|79|99.64|0|79
C|HIG|20240709|15:59:10.627549|S|5|99.64|0|5
C|HIG|20240709|15:59:16.514243|S|75|99.65|0|75
C|HIG|20240709|15:59:39.527452|S|100|99.635|0|100
C|HIG|20240709|15:59:42.667470|S|100|99.635|0|100
C|HIGH|20240709|14:33:29.947075|S|64|24.38|0|64
C|HIGH|20240709|15:33:53.278891|S|100|24.38|0|100
C|HIGH|20240709|15:33:53.279596|S|106|24.38|0|106
C|HIGH|20240709|15:34:33.928162|S|100|24.38|0|100
C|HIGH|20240709|15:34:33.928776|S|100|24.38|0|100
C|HII|20240709|11:02:55.703146|S|17|242.25|0|17
C|HII|20240709|11:03:05.712683|S|1|242.25|0|1
C|HII|20240709|11:03:19.213086|S|9|242.25|0|9
C|HII|20240709|12:47:33.566147|S|17|242.48|0|17
C|HII|20240709|12:52:02.002039|S|60|242.3|0|60
C|HIMS|20240709|09:35:47.293665|S|78|20.27|0|78
C|HIMS|20240709|09:35:47.293761|S|25|20.27|0|25
C|HIMS|20240709|09:35:47.293766|S|89|20.27|0|89
C|HIMS|20240709|09:35:47.293775|S|100|20.27|0|100
C|HIMS|20240709|09:35:47.293785|S|78|20.27|0|78
C|HIMS|20240709|09:35:47.293800|S|89|20.27|0|89
C|HIMS|20240709|09:35:47.293809|S|41|20.27|0|41
C|HIMS|20240709|09:54:20.713489|S|99|20.37|0|99
C|HIMS|20240709|10:15:52.394246|S|29|20.7|0|29
C|HIMS|20240709|10:31:43.885099|S|4|20.48|0|4
C|HIMS|20240709|11:02:11.650181|S|3|20.53|0|3
C|HIMS|20240709|11:08:21.196498|S|1|20.51|0|1
C|HIMS|20240709|11:08:21.196499|S|1|20.51|0|1
C|HIMS|20240709|11:49:05.450872|S|1|20.53|0|1
C|HIMS|20240709|11:49:05.450872|S|1|20.53|0|1
C|HIMS|20240709|11:54:05.589729|S|1|20.46|0|1
C|HIMS|20240709|12:00:49.517476|S|2|20.41|0|2
C|HIMS|20240709|12:32:35.417712|S|1|20.43|0|1
C|HIMS|20240709|15:05:11.388860|S|3|20.33|0|3
C|HIMS|20240709|15:05:11.388875|S|97|20.33|0|97
C|HIMS|20240709|15:32:20.595502|S|15|20.5|0|15
C|HIMS|20240709|15:32:23.764200|S|85|20.5|0|85
C|HIMS|20240709|15:32:23.764201|S|38|20.5|0|38
C|HIMS|20240709|15:32:57.809083|S|8|20.48|0|8
C|HIMS|20240709|15:32:57.809100|S|92|20.48|0|92
C|HIMS|20240709|15:32:57.809100|S|21|20.48|0|21
C|HIMS|20240709|15:37:21.055059|S|17|20.53|0|17
C|HIMS|20240709|15:40:07.947030|S|100|20.595|0|100
C|HIMS|20240709|15:42:03.452554|S|7|20.59|0|7
C|HIMS|20240709|15:44:15.978260|S|1|20.57|0|1
C|HIMS|20240709|15:45:23.289136|S|100|20.595|0|100
C|HIMS|20240709|15:46:21.245272|S|19|20.61|0|19
C|HIMS|20240709|15:46:37.335129|S|80|20.62|0|80
C|HIMS|20240709|15:47:27.399107|S|10|20.62|0|10
C|HIMS|20240709|15:47:27.400587|S|4|20.61|0|4
C|HIMS|20240709|15:47:53.823849|S|2|20.62|0|2
C|HIMS|20240709|15:48:15.031932|S|18|20.62|0|18
C|HIMS|20240709|15:48:32.155665|S|1|20.61|0|1
C|HIMS|20240709|15:48:54.221371|S|56|20.6|0|56
C|HIMS|20240709|15:49:03.229455|S|2|20.59|0|2
C|HIMS|20240709|15:49:04.784097|S|63|20.59|0|63
C|HIMS|20240709|15:49:23.351137|S|1|20.6|0|1
C|HIMS|20240709|15:50:08.732851|S|2|20.55|0|2
C|HIMS|20240709|15:50:15.669837|S|100|20.57|0|100
C|HIMS|20240709|15:51:26.442271|S|100|20.63|0|100
C|HIMS|20240709|15:52:12.852533|S|1|20.65|0|1
C|HIMS|20240709|15:52:16.694970|S|100|20.68|0|100
C|HIMS|20240709|15:52:25.205936|S|2|20.7|0|2
C|HIMS|20240709|15:53:06.161625|S|55|20.64|0|55
C|HIMS|20240709|15:53:32.604993|S|62|20.62|0|62
C|HIMS|20240709|15:53:50.958428|S|100|20.64|0|100
C|HIMS|20240709|15:53:50.958623|S|2|20.64|0|2
C|HIMS|20240709|15:54:00.028909|S|1|20.65|0|1
C|HIMS|20240709|15:54:16.756787|S|100|20.65|0|100
C|HIMS|20240709|15:54:48.540617|S|1|20.66|0|1
C|HIMS|20240709|15:54:49.487335|S|4|20.66|0|4
C|HIMS|20240709|15:55:16.232541|S|1|20.65|0|1
C|HIMS|20240709|15:55:57.050515|S|6|20.65|0|6
C|HIMS|20240709|15:55:58.411760|S|2|20.64|0|2
C|HIMS|20240709|15:55:58.411784|S|67|20.64|0|67
C|HIMS|20240709|15:56:04.107111|S|93|20.63|0|93
C|HIMS|20240709|15:56:21.047998|S|100|20.64|0|100
C|HIMS|20240709|15:56:21.047999|S|1|20.64|0|1
C|HIMS|20240709|15:56:27.097551|S|1|20.65|0|1
C|HIMS|20240709|15:56:58.534118|S|100|20.66|0|100
C|HIMS|20240709|15:57:00.947752|S|100|20.65|0|100
C|HIMS|20240709|15:57:30.061110|S|1|20.66|0|1
C|HIMS|20240709|15:57:30.074838|S|1|20.67|0|1
C|HIMS|20240709|15:57:30.859402|S|100|20.67|0|100
C|HIMS|20240709|15:57:40.819924|S|1|20.68|0|1
C|HIMS|20240709|15:58:22.523163|S|8|20.69|0|8
C|HIMS|20240709|15:58:27.649513|S|4|20.69|0|4
C|HIMS|20240709|15:58:30.983825|S|2|20.69|0|2
C|HIMS|20240709|15:58:30.983871|S|2|20.69|0|2
C|HIMS|20240709|15:58:40.950168|S|50|20.69|0|50
C|HIMS|20240709|15:58:40.950168|S|84|20.69|0|84
C|HIMS|20240709|15:59:18.870490|S|23|20.67|0|23
C|HIMS|20240709|15:59:18.916308|S|21|20.67|0|21
C|HIMS|20240709|15:59:21.500713|S|44|20.67|0|44
C|HIMS|20240709|15:59:21.500713|S|56|20.67|0|56
C|HIMS|20240709|15:59:29.626294|S|2|20.68|0|2
C|HIMS|20240709|15:59:30.914871|S|98|20.68|0|98
C|HIMS|20240709|15:59:38.093507|S|61|20.68|0|61
C|HIMS|20240709|15:59:42.727502|S|100|20.68|0|100
C|HIMS|20240709|15:59:46.277355|S|100|20.69|0|100
C|HIMS|20240709|15:59:46.280974|S|1|20.69|0|1
C|HIMS|20240709|15:59:46.282061|S|99|20.69|0|99
C|HIMS|20240709|15:59:46.358384|S|100|20.69|0|100
C|HIMS|20240709|15:59:46.366360|S|42|20.69|0|42
C|HIMS|20240709|15:59:47.708112|S|100|20.69|0|100
C|HIMS|20240709|15:59:48.052706|S|100|20.69|0|100
C|HIMS|20240709|15:59:48.082338|S|16|20.69|0|16
C|HIMS|20240709|15:59:48.101312|S|84|20.69|0|84
C|HIMS|20240709|15:59:48.107456|S|100|20.69|0|100
C|HIMS|20240709|15:59:48.405898|S|100|20.69|0|100
C|HIMS|20240709|15:59:49.155139|S|100|20.69|0|100
C|HIMS|20240709|15:59:49.455830|S|6|20.69|0|6
C|HIMS|20240709|15:59:49.803194|S|90|20.69|0|90
C|HIMS|20240709|15:59:50.007766|S|4|20.69|0|4
C|HIMS|20240709|15:59:50.007767|S|90|20.69|0|90
C|HIMS|20240709|15:59:50.048299|S|10|20.69|0|10
C|HIMS|20240709|15:59:50.212150|S|36|20.69|0|36
C|HIMX|20240709|10:14:59.949820|S|20|7.99|0|20
C|HIMX|20240709|10:16:17.109957|S|100|7.965|0|100
C|HIMX|20240709|10:32:25.935058|S|100|7.925|0|100
C|HIMX|20240709|12:08:01.106326|S|7|8.06|0|7
C|HIMX|20240709|12:40:22.589203|S|100|8.005|0|100
C|HIMX|20240709|12:47:58.292018|S|52|7.97|0|52
C|HIMX|20240709|13:50:05.422746|S|15|7.99|0|15
C|HIMX|20240709|13:59:23.550495|S|6|7.99|0|6
C|HIMX|20240709|14:27:23.278860|S|100|8.015|0|100
C|HIMX|20240709|14:48:22.297223|S|1|8.02|0|1
C|HIMX|20240709|14:55:36.483955|S|1|8.04|0|1
C|HIMX|20240709|15:37:53.102805|S|2|8.05|0|2
C|HIMX|20240709|15:55:33.942715|S|30|8.06|0|30
C|HIMX|20240709|15:56:23.296599|S|56|8.06|0|56
C|HIMX|20240709|15:56:31.912666|S|7|8.06|0|7
C|HIMX|20240709|15:57:31.754922|S|30|8.06|0|30
C|HIVE|20240709|10:00:19.012887|S|8|3.37|0|8
C|HIVE|20240709|10:06:42.159567|S|2|3.35|0|2
C|HIVE|20240709|10:06:49.055373|S|100|3.34|0|100
C|HIVE|20240709|10:15:59.456529|S|25|3.38|0|25
C|HIVE|20240709|10:30:54.327182|S|3|3.36|0|3
C|HIVE|20240709|10:48:24.430023|E|100|3.37|0|100
C|HIVE|20240709|10:57:25.984336|S|5|3.34|0|5
C|HIVE|20240709|10:58:12.353598|S|3|3.36|0|3
C|HIVE|20240709|10:58:12.353741|S|21|3.36|0|21
C|HIVE|20240709|11:21:52.754335|S|2|3.34|0|2
C|HIVE|20240709|11:39:13.931695|S|300|3.34|0|300
C|HIVE|20240709|11:39:14.118342|S|200|3.34|0|200
C|HIVE|20240709|11:47:13.502539|S|100|3.335|0|100
C|HIVE|20240709|11:47:13.502729|S|100|3.335|0|100
C|HIVE|20240709|11:52:03.825143|S|100|3.35|0|100
C|HIVE|20240709|12:06:56.955672|S|6|3.36|0|6
C|HIVE|20240709|12:35:36.768595|S|100|3.36|0|100
C|HIVE|20240709|12:36:50.554281|S|100|3.35|0|100
C|HIVE|20240709|12:38:01.984478|S|100|3.34|0|100
C|HIVE|20240709|12:41:17.304500|S|10|3.35|0|10
C|HIVE|20240709|13:17:13.953972|S|4|3.27|0|4
C|HIVE|20240709|13:18:18.937375|S|100|3.27|0|100
C|HIVE|20240709|13:18:34.262891|S|200|3.26|0|200
C|HIVE|20240709|13:18:35.342919|S|24|3.26|0|24
C|HIVE|20240709|13:25:16.879971|S|6|3.25|0|6
C|HIVE|20240709|13:31:20.602407|S|100|3.26|0|100
C|HIVE|20240709|13:35:03.418470|S|2|3.26|0|2
C|HIVE|20240709|13:41:21.556468|S|6|3.25|0|6
C|HIVE|20240709|13:43:30.268796|S|1062|3.24|0|1062
C|HIVE|20240709|13:43:49.261389|S|100|3.235|0|100
C|HIVE|20240709|13:44:35.054904|S|400|3.23|0|400
C|HIVE|20240709|13:44:58.326785|S|100|3.23|0|100
C|HIVE|20240709|13:45:07.227745|S|100|3.23|0|100
C|HIVE|20240709|14:00:02.958609|S|500|3.23|0|500
C|HIVE|20240709|14:01:11.588087|S|500|3.23|0|500
C|HIVE|20240709|14:05:54.076433|S|199|3.23|0|199
C|HIVE|20240709|14:19:39.470599|S|6|3.24|0|6
C|HIVE|20240709|14:24:08.603622|S|6|3.24|0|6
C|HIVE|20240709|14:28:00.183761|S|100|3.24|0|100
C|HIVE|20240709|14:29:13.690125|S|100|3.24|0|100
C|HIVE|20240709|14:30:34.535392|S|10|3.24|0|10
C|HIVE|20240709|14:32:32.999684|S|100|3.24|0|100
C|HIVE|20240709|14:37:35.536407|S|100|3.26|0|100
C|HIVE|20240709|14:41:49.530374|S|1250|3.26|0|1250
C|HIVE|20240709|14:48:04.567910|S|524|3.27|0|524
C|HIVE|20240709|14:48:15.083553|S|10|3.28|0|10
C|HIVE|20240709|14:50:35.001049|S|376|3.28|0|376
C|HIVE|20240709|14:57:19.305797|E|300|3.31|0|300
C|HIVE|20240709|15:05:08.914690|S|700|3.3|0|700
C|HIVE|20240709|15:11:39.945966|S|5|3.31|0|5
C|HIVE|20240709|15:12:38.249732|S|4|3.31|0|4
C|HIVE|20240709|15:19:12.204355|S|1200|3.33|0|1200
C|HIVE|20240709|15:20:45.870105|S|10|3.32|0|10
C|HIVE|20240709|15:29:12.331187|S|100|3.3|0|100
C|HIVE|20240709|15:32:03.258959|S|5|3.295|0|5
C|HIVE|20240709|15:40:12.374868|S|3|3.3|0|3
C|HIVE|20240709|15:58:06.488943|S|400|3.29|0|400
C|HIVE|20240709|15:59:45.002653|S|57|3.29|0|57
C|HIVE|20240709|15:59:45.002663|S|2|3.29|0|2
C|HIVE|20240709|15:59:51.005736|S|27|3.285|0|27
C|HIW|20240709|10:47:07.493724|S|1|26.11|0|1
C|HIW|20240709|10:49:42.581228|S|1|26.16|0|1
C|HIW|20240709|15:40:56.166689|S|100|26.74|0|100
C|HIW|20240709|15:45:12.092994|S|100|26.7|0|100
C|HIW|20240709|15:45:12.093233|S|2|26.71|0|2
C|HIW|20240709|15:56:45.160306|S|100|26.65|0|100
C|HIW|20240709|15:59:26.767049|S|100|26.615|0|100
C|HIW|20240709|15:59:27.772002|S|100|26.615|0|100
C|HIW|20240709|15:59:28.776874|S|100|26.615|0|100
C|HIW|20240709|15:59:33.133414|S|100|26.615|0|100
C|HIW|20240709|15:59:48.002303|S|100|26.615|0|100
C|HIW|20240709|15:59:56.491074|S|3|26.61|0|3
C|HL|20240709|09:30:31.804785|S|100|5.23|0|100
C|HL|20240709|09:30:31.804882|S|100|5.23|0|100
C|HL|20240709|09:33:22.294194|S|101|5.24|0|101
C|HL|20240709|09:33:22.294194|S|100|5.24|0|100
C|HL|20240709|09:33:22.294208|S|100|5.24|0|100
C|HL|20240709|09:33:22.294208|S|98|5.24|0|98
C|HL|20240709|09:33:32.295527|S|100|5.24|0|100
C|HL|20240709|09:33:32.295528|S|100|5.24|0|100
C|HL|20240709|09:33:32.295528|S|100|5.24|0|100
C|HL|20240709|09:33:32.295585|S|8|5.24|0|8
C|HL|20240709|09:33:32.295628|S|8|5.24|0|8
C|HL|20240709|09:33:32.295628|S|92|5.24|0|92
C|HL|20240709|09:33:32.295629|S|92|5.24|0|92
C|HL|20240709|09:33:32.295630|S|100|5.24|0|100
C|HL|20240709|09:34:08.658179|S|100|5.25|0|100
C|HL|20240709|09:34:19.011708|S|100|5.24|0|100
C|HL|20240709|09:38:08.462465|S|22|5.31|0|22
C|HL|20240709|09:39:05.858235|S|100|5.32|0|100
C|HL|20240709|09:39:05.858235|S|100|5.32|0|100
C|HL|20240709|09:39:44.954980|S|100|5.32|0|100
C|HL|20240709|09:39:44.954980|S|1|5.32|0|1
C|HL|20240709|09:39:44.954980|S|100|5.32|0|100
C|HL|20240709|09:39:44.954981|S|199|5.32|0|199
C|HL|20240709|09:39:44.954981|S|100|5.32|0|100
C|HL|20240709|09:39:44.954981|S|100|5.32|0|100
C|HL|20240709|09:39:44.954981|S|100|5.32|0|100
C|HL|20240709|09:39:44.961715|S|1|5.32|0|1
C|HL|20240709|09:39:44.961715|S|99|5.32|0|99
C|HL|20240709|09:40:33.741385|S|100|5.32|0|100
C|HL|20240709|09:40:33.742689|S|91|5.32|0|91
C|HL|20240709|09:43:01.600350|S|18|5.32|0|18
C|HL|20240709|09:45:28.936613|S|109|5.33|0|109
C|HL|20240709|09:45:28.942226|S|100|5.33|0|100
C|HL|20240709|09:45:28.942226|S|200|5.33|0|200
C|HL|20240709|09:45:28.942226|S|91|5.33|0|91
C|HL|20240709|09:46:01.024103|S|100|5.33|0|100
C|HL|20240709|09:46:01.024111|S|100|5.33|0|100
C|HL|20240709|09:46:01.024127|S|500|5.33|0|500
C|HL|20240709|09:47:42.502862|S|100|5.33|0|100
C|HL|20240709|09:47:42.503171|S|100|5.33|0|100
C|HL|20240709|09:47:42.503201|S|100|5.33|0|100
C|HL|20240709|09:47:42.503203|S|100|5.33|0|100
C|HL|20240709|09:47:42.503203|S|8|5.33|0|8
C|HL|20240709|09:47:42.503379|S|100|5.33|0|100
C|HL|20240709|09:47:42.503951|S|86|5.33|0|86
C|HL|20240709|09:47:42.503964|S|14|5.33|0|14
C|HL|20240709|09:47:42.503964|S|72|5.33|0|72
C|HL|20240709|09:52:00.924841|S|300|5.31|0|300
C|HL|20240709|09:55:26.331191|S|600|5.3|0|600
C|HL|20240709|09:55:26.331192|S|200|5.3|0|200
C|HL|20240709|10:01:17.490683|S|100|5.31|0|100
C|HL|20240709|10:01:17.490781|S|100|5.31|0|100
C|HL|20240709|10:01:17.490898|S|100|5.31|0|100
C|HL|20240709|10:01:17.491084|S|100|5.31|0|100
C|HL|20240709|10:01:39.521508|S|100|5.31|0|100
C|HL|20240709|10:05:35.859466|S|100|5.29|0|100
C|HL|20240709|10:05:35.859473|S|300|5.29|0|300
C|HL|20240709|10:05:35.859502|S|100|5.29|0|100
C|HL|20240709|10:06:12.130692|S|18|5.29|0|18
C|HL|20240709|10:12:14.296187|S|12|5.29|0|12
C|HL|20240709|10:12:14.296222|S|12|5.29|0|12
C|HL|20240709|10:12:14.296223|S|76|5.29|0|76
C|HL|20240709|10:12:16.578912|S|81|5.28|0|81
C|HL|20240709|10:23:08.585510|S|6|5.28|0|6
C|HL|20240709|10:23:08.585510|S|1119|5.28|0|1119
C|HL|20240709|10:23:22.477900|S|100|5.29|0|100
C|HL|20240709|10:30:00.364977|S|100|5.29|0|100
C|HL|20240709|10:31:20.080338|S|1|5.29|0|1
C|HL|20240709|10:31:20.080339|S|1|5.29|0|1
C|HL|20240709|10:44:30.221851|S|200|5.29|0|200
C|HL|20240709|10:44:48.036887|S|200|5.29|0|200
C|HL|20240709|10:44:48.036887|S|3|5.29|0|3
C|HL|20240709|10:46:48.946503|S|100|5.28|0|100
C|HL|20240709|10:46:48.946503|S|700|5.28|0|700
C|HL|20240709|10:47:08.952669|S|400|5.28|0|400
C|HL|20240709|10:47:08.952979|S|200|5.28|0|200
C|HL|20240709|10:47:18.949679|S|1200|5.28|0|1200
C|HL|20240709|10:47:18.949688|S|500|5.28|0|500
C|HL|20240709|10:47:38.953094|S|1100|5.28|0|1100
C|HL|20240709|10:47:38.953102|S|84|5.28|0|84
C|HL|20240709|10:47:49.177303|S|100|5.27|0|100
C|HL|20240709|10:48:02.415751|S|300|5.28|0|300
C|HL|20240709|10:48:02.902244|S|264|5.28|0|264
C|HL|20240709|10:49:49.013555|S|100|5.28|0|100
C|HL|20240709|10:49:49.013555|S|400|5.28|0|400
C|HL|20240709|10:49:49.013566|S|400|5.28|0|400
C|HL|20240709|10:49:49.013566|S|700|5.28|0|700
C|HL|20240709|10:50:22.207989|S|395|5.27|0|395
C|HL|20240709|10:50:22.208006|S|5|5.27|0|5
C|HL|20240709|10:50:22.208006|S|100|5.27|0|100
C|HL|20240709|10:50:22.208006|S|395|5.27|0|395
C|HL|20240709|10:50:22.208020|S|200|5.27|0|200
C|HL|20240709|10:50:22.208020|S|5|5.27|0|5
C|HL|20240709|10:51:31.992257|S|24|5.27|0|24
C|HL|20240709|10:56:34.931991|S|4|5.26|0|4
C|HL|20240709|11:00:16.924805|S|100|5.245|0|100
C|HL|20240709|11:00:16.926232|S|100|5.245|0|100
C|HL|20240709|11:01:15.946889|S|24|5.25|0|24
C|HL|20240709|11:09:30.746955|S|600|5.25|0|600
C|HL|20240709|11:09:30.746955|S|900|5.25|0|900
C|HL|20240709|11:09:30.746955|S|100|5.25|0|100
C|HL|20240709|11:09:30.746967|S|100|5.25|0|100
C|HL|20240709|11:09:30.746967|S|600|5.25|0|600
C|HL|20240709|11:10:02.094752|S|700|5.25|0|700
C|HL|20240709|11:10:02.094752|S|1000|5.25|0|1000
C|HL|20240709|11:10:22.097818|S|100|5.25|0|100
C|HL|20240709|11:10:32.101023|S|100|5.25|0|100
C|HL|20240709|11:10:54.970077|S|100|5.25|0|100
C|HL|20240709|11:10:54.970077|S|100|5.25|0|100
C|HL|20240709|11:12:08.684829|S|100|5.24|0|100
C|HL|20240709|11:12:08.684830|S|100|5.24|0|100
C|HL|20240709|11:12:08.684830|S|200|5.24|0|200
C|HL|20240709|11:12:08.684841|S|199|5.24|0|199
C|HL|20240709|11:12:08.685222|S|1|5.24|0|1
C|HL|20240709|11:12:52.415889|S|33|5.23|0|33
C|HL|20240709|11:12:52.415903|S|400|5.23|0|400
C|HL|20240709|11:12:52.415903|S|167|5.23|0|167
C|HL|20240709|11:15:35.119532|S|100|5.22|0|100
C|HL|20240709|11:19:35.092794|S|100|5.2|0|100
C|HL|20240709|11:21:05.202839|S|413|5.2|0|413
C|HL|20240709|11:21:05.203015|S|100|5.2|0|100
C|HL|20240709|11:21:05.203015|S|487|5.2|0|487
C|HL|20240709|11:21:05.203015|S|100|5.2|0|100
C|HL|20240709|11:21:05.203016|S|500|5.2|0|500
C|HL|20240709|11:21:05.203016|S|100|5.2|0|100
C|HL|20240709|11:21:05.203016|S|100|5.2|0|100
C|HL|20240709|11:21:05.203018|S|100|5.2|0|100
C|HL|20240709|11:21:05.203018|S|200|5.2|0|200
C|HL|20240709|11:21:05.203018|S|100|5.2|0|100
C|HL|20240709|11:21:43.284983|S|185|5.2|0|185
C|HL|20240709|11:21:43.285594|S|41|5.2|0|41
C|HL|20240709|11:24:57.887287|S|24|5.22|0|24
C|HL|20240709|11:24:57.887287|S|76|5.22|0|76
C|HL|20240709|11:25:11.209563|S|831|5.21|0|831
C|HL|20240709|11:25:11.210306|S|36|5.21|0|36
C|HL|20240709|11:25:11.210306|S|100|5.21|0|100
C|HL|20240709|11:25:11.210307|S|173|5.21|0|173
C|HL|20240709|11:25:11.210307|S|100|5.21|0|100
C|HL|20240709|11:25:11.210784|S|127|5.21|0|127
C|HL|20240709|11:25:11.210785|S|273|5.21|0|273
C|HL|20240709|11:29:03.067825|S|100|5.21|0|100
C|HL|20240709|11:29:03.096313|S|100|5.21|0|100
C|HL|20240709|11:29:57.502285|S|190|5.21|0|190
C|HL|20240709|11:37:17.123896|S|18|5.22|0|18
C|HL|20240709|11:37:17.123896|S|24|5.22|0|24
C|HL|20240709|11:37:17.123896|S|12|5.22|0|12
C|HL|20240709|11:49:01.682494|S|1|5.25|0|1
C|HL|20240709|12:00:47.470468|S|800|5.26|0|800
C|HL|20240709|12:01:54.757423|S|100|5.26|0|100
C|HL|20240709|12:01:54.757423|S|6|5.26|0|6
C|HL|20240709|12:09:57.868108|S|300|5.27|0|300
C|HL|20240709|12:15:52.927058|S|12|5.26|0|12
C|HL|20240709|12:19:00.792318|S|2|5.26|0|2
C|HL|20240709|12:19:57.802012|S|100|5.25|0|100
C|HL|20240709|12:29:54.507656|S|24|5.25|0|24
C|HL|20240709|12:33:13.167809|S|300|5.24|0|300
C|HL|20240709|12:33:13.167809|S|1100|5.24|0|1100
C|HL|20240709|12:33:13.168419|S|100|5.24|0|100
C|HL|20240709|12:33:14.626779|S|100|5.24|0|100
C|HL|20240709|12:36:35.879318|S|6|5.23|0|6
C|HL|20240709|12:36:35.905870|S|100|5.23|0|100
C|HL|20240709|12:39:33.861840|S|74|5.23|0|74
C|HL|20240709|12:39:38.293524|S|200|5.23|0|200
C|HL|20240709|12:47:26.303776|S|872|5.24|0|872
C|HL|20240709|12:47:26.303797|S|528|5.24|0|528
C|HL|20240709|12:47:26.303797|S|100|5.24|0|100
C|HL|20240709|12:47:26.303799|S|500|5.24|0|500
C|HL|20240709|12:54:39.108331|S|2|5.23|0|2
C|HL|20240709|12:59:15.253936|S|1|5.24|0|1
C|HL|20240709|13:02:06.972159|S|1700|5.24|0|1700
C|HL|20240709|13:02:06.972160|S|100|5.24|0|100
C|HL|20240709|13:12:29.663242|S|800|5.25|0|800
C|HL|20240709|13:17:14.512760|S|700|5.24|0|700
C|HL|20240709|13:17:14.512760|S|700|5.24|0|700
C|HL|20240709|13:17:14.512760|S|100|5.24|0|100
C|HL|20240709|13:17:14.512761|S|100|5.24|0|100
C|HL|20240709|13:17:14.512761|S|400|5.24|0|400
C|HL|20240709|13:17:14.512761|S|100|5.24|0|100
C|HL|20240709|13:18:30.934619|S|100|5.23|0|100
C|HL|20240709|13:18:32.739255|S|100|5.23|0|100
C|HL|20240709|13:25:18.029461|S|100|5.22|0|100
C|HL|20240709|13:25:18.029461|S|600|5.22|0|600
C|HL|20240709|13:35:14.841253|S|26|5.23|0|26
C|HL|20240709|13:37:45.933594|S|1100|5.23|0|1100
C|HL|20240709|13:52:27.742347|S|800|5.24|0|800
C|HL|20240709|13:52:27.742348|S|600|5.24|0|600
C|HL|20240709|13:52:27.742348|S|100|5.24|0|100
C|HL|20240709|13:52:27.742348|S|100|5.24|0|100
C|HL|20240709|13:58:37.567297|S|24|5.24|0|24
C|HL|20240709|14:02:00.622955|S|100|5.24|0|100
C|HL|20240709|14:03:07.410159|S|9|5.23|0|9
C|HL|20240709|14:07:59.501401|S|9|5.23|0|9
C|HL|20240709|14:10:49.938619|S|9|5.23|0|9
C|HL|20240709|14:13:56.783565|S|9|5.235|0|9
C|HL|20240709|14:22:27.430144|S|9|5.24|0|9
C|HL|20240709|14:24:10.266073|S|9|5.24|0|9
C|HL|20240709|14:24:51.068753|S|1|5.24|0|1
C|HL|20240709|14:30:39.498992|S|1|5.25|0|1
C|HL|20240709|14:30:39.498993|S|1|5.25|0|1
C|HL|20240709|14:30:39.498993|S|2|5.25|0|2
C|HL|20240709|14:30:39.498994|S|1|5.25|0|1
C|HL|20240709|14:30:39.498994|S|1|5.25|0|1
C|HL|20240709|14:30:39.498994|S|1|5.25|0|1
C|HL|20240709|14:30:39.498995|S|4|5.25|0|4
C|HL|20240709|14:30:39.498995|S|2|5.25|0|2
C|HL|20240709|14:32:09.647158|S|700|5.25|0|700
C|HL|20240709|14:32:09.647158|S|100|5.25|0|100
C|HL|20240709|14:32:09.647158|S|100|5.25|0|100
C|HL|20240709|14:32:09.647170|S|700|5.25|0|700
C|HL|20240709|14:32:09.647171|S|525|5.25|0|525
C|HL|20240709|14:33:16.595859|S|10|5.25|0|10
C|HL|20240709|14:51:27.659936|S|9|5.27|0|9
C|HL|20240709|14:52:34.900786|S|9|5.27|0|9
C|HL|20240709|14:53:33.978032|S|27|5.28|0|27
C|HL|20240709|14:54:51.457988|S|1|5.28|0|1
C|HL|20240709|15:07:18.338718|S|100|5.28|0|100
C|HL|20240709|15:07:18.338718|S|100|5.28|0|100
C|HL|20240709|15:07:18.338718|S|300|5.28|0|300
C|HL|20240709|15:07:18.338719|S|1100|5.28|0|1100
C|HL|20240709|15:07:18.338727|S|1000|5.28|0|1000
C|HL|20240709|15:08:14.379275|S|9|5.27|0|9
C|HL|20240709|15:11:27.452372|S|9|5.27|0|9
C|HL|20240709|15:14:26.371146|S|9|5.27|0|9
C|HL|20240709|15:17:39.258954|S|9|5.27|0|9
C|HL|20240709|15:17:56.417964|S|91|5.27|0|91
C|HL|20240709|15:17:56.417964|S|1200|5.27|0|1200
C|HL|20240709|15:17:56.417964|S|600|5.27|0|600
C|HL|20240709|15:20:38.537592|S|9|5.27|0|9
C|HL|20240709|15:21:35.110226|S|800|5.27|0|800
C|HL|20240709|15:21:35.110226|S|1091|5.27|0|1091
C|HL|20240709|15:21:35.110226|S|100|5.27|0|100
C|HL|20240709|15:21:54.764954|S|100|5.27|0|100
C|HL|20240709|15:23:10.617836|S|9|5.265|0|9
C|HL|20240709|15:24:47.087662|S|9|5.265|0|9
C|HL|20240709|15:26:16.075012|S|9|5.265|0|9
C|HL|20240709|15:27:57.294441|S|9|5.265|0|9
C|HL|20240709|15:29:14.269553|S|9|5.26|0|9
C|HL|20240709|15:29:49.601236|S|1|5.26|0|1
C|HL|20240709|15:31:19.834827|S|100|5.27|0|100
C|HL|20240709|15:34:31.880019|S|1|5.27|0|1
C|HL|20240709|15:37:07.045892|S|78|5.27|0|78
C|HL|20240709|15:37:07.045892|S|700|5.27|0|700
C|HL|20240709|15:37:07.045892|S|1100|5.27|0|1100
C|HL|20240709|15:37:07.045906|S|1100|5.27|0|1100
C|HL|20240709|15:37:07.045907|S|100|5.27|0|100
C|HL|20240709|15:37:27.049558|S|1100|5.27|0|1100
C|HL|20240709|15:37:27.049567|S|1100|5.27|0|1100
C|HL|20240709|15:37:27.049577|S|100|5.27|0|100
C|HL|20240709|15:37:47.054920|S|700|5.27|0|700
C|HL|20240709|15:38:07.059880|S|300|5.27|0|300
C|HL|20240709|15:38:47.072240|S|100|5.27|0|100
C|HL|20240709|15:41:01.430503|S|3|5.27|0|3
C|HL|20240709|15:41:34.941529|S|100|5.28|0|100
C|HL|20240709|15:42:15.848351|S|9|5.28|0|9
C|HL|20240709|15:42:41.707908|S|91|5.27|0|91
C|HL|20240709|15:43:01.618509|S|1|5.27|0|1
C|HL|20240709|15:43:23.176082|S|22|5.28|0|22
C|HL|20240709|15:43:24.997775|S|2|5.27|0|2
C|HL|20240709|15:43:42.885717|S|69|5.28|0|69
C|HL|20240709|15:43:42.887018|S|200|5.28|0|200
C|HL|20240709|15:44:10.172244|S|10|5.27|0|10
C|HL|20240709|15:44:11.235195|S|9|5.27|0|9
C|HL|20240709|15:45:01.196164|S|378|5.27|0|378
C|HL|20240709|15:45:01.196164|S|122|5.27|0|122
C|HL|20240709|15:45:01.197230|S|78|5.27|0|78
C|HL|20240709|15:45:01.197231|S|122|5.27|0|122
C|HL|20240709|15:45:01.197231|S|100|5.27|0|100
C|HL|20240709|15:45:31.038249|S|9|5.27|0|9
C|HL|20240709|15:46:07.609299|S|10|5.27|0|10
C|HL|20240709|15:46:56.311957|S|9|5.27|0|9
C|HL|20240709|15:48:37.657143|S|10|5.27|0|10
C|HL|20240709|15:48:49.237428|S|9|5.27|0|9
C|HL|20240709|15:49:47.810785|S|10|5.27|0|10
C|HL|20240709|15:49:48.985862|S|9|5.27|0|9
C|HL|20240709|15:49:53.683508|S|72|5.27|0|72
C|HL|20240709|15:49:53.683508|S|28|5.27|0|28
C|HL|20240709|15:50:27.650044|S|80|5.29|0|80
C|HL|20240709|15:51:12.747385|S|1544|5.295|0|1544
C|HL|20240709|15:51:12.747385|S|556|5.29|0|556
C|HL|20240709|15:51:42.554114|S|21|5.3|0|21
C|HL|20240709|15:52:11.402573|S|157|5.31|0|157
C|HL|20240709|15:52:46.456114|S|157|5.31|0|157
C|HL|20240709|15:52:46.456114|S|443|5.31|0|443
C|HL|20240709|15:54:44.513018|S|28|5.3|0|28
C|HL|20240709|15:54:45.299536|S|100|5.3|0|100
C|HL|20240709|15:55:05.563461|S|300|5.29|0|300
C|HL|20240709|15:55:25.016551|S|100|5.29|0|100
C|HL|20240709|15:55:28.471211|S|100|5.29|0|100
C|HL|20240709|15:55:28.471211|S|71|5.29|0|71
C|HL|20240709|15:56:47.353449|S|16|5.28|0|16
C|HL|20240709|15:56:48.018447|S|9|5.28|0|9
C|HL|20240709|15:58:00.490135|S|200|5.28|0|200
C|HL|20240709|15:58:30.934213|S|500|5.28|0|500
C|HL|20240709|15:58:30.934213|S|100|5.28|0|100
C|HL|20240709|15:58:30.934213|S|600|5.28|0|600
C|HL|20240709|15:58:46.010375|S|100|5.28|0|100
C|HL|20240709|15:58:50.937756|S|100|5.28|0|100
C|HL|20240709|15:58:51.877366|S|163|5.28|0|163
C|HL|20240709|15:59:05.976160|S|15|5.27|0|15
C|HL|20240709|15:59:19.360913|S|10|5.27|0|10
C|HL|20240709|15:59:22.677651|S|200|5.27|0|200
C|HL|20240709|15:59:28.301857|S|100|5.275|0|100
C|HL|20240709|15:59:30.841270|S|100|5.275|0|100
C|HL|20240709|15:59:42.793345|S|100|5.275|0|100
C|HL|20240709|15:59:49.827761|S|81|5.27|0|81
C|HL|20240709|15:59:51.858978|S|7|5.27|0|7
C|HLF|20240709|10:18:53.495447|S|3|10.48|0|3
C|HLF|20240709|10:20:47.415720|S|2|10.49|0|2
C|HLF|20240709|10:20:47.415720|S|14|10.49|0|14
C|HLF|20240709|10:28:08.384553|S|8|10.48|0|8
C|HLF|20240709|10:28:08.861983|S|2|10.47|0|2
C|HLF|20240709|10:28:08.861983|S|5|10.47|0|5
C|HLF|20240709|10:48:19.067729|S|2|10.43|0|2
C|HLF|20240709|10:52:42.696348|S|5|10.44|0|5
C|HLF|20240709|10:53:06.096433|S|2|10.43|0|2
C|HLF|20240709|11:26:19.290158|S|17|10.2|0|17
C|HLF|20240709|11:27:19.543530|S|13|10.2|0|13
C|HLF|20240709|11:27:40.961650|S|1|10.2|0|1
C|HLF|20240709|11:34:44.732597|S|3|10.13|0|3
C|HLF|20240709|11:37:45.168468|S|6|10.15|0|6
C|HLF|20240709|12:15:36.274248|S|3|10.06|0|3
C|HLF|20240709|12:15:36.771731|S|3|10.06|0|3
C|HLF|20240709|13:04:14.937239|S|100|10.28|0|100
C|HLF|20240709|15:11:14.114429|S|22|10.04|0|22
C|HLF|20240709|15:15:32.853165|S|21|10.04|0|21
C|HLF|20240709|15:17:42.051595|S|16|10.04|0|16
C|HLF|20240709|15:18:29.995686|S|79|10.03|0|79
C|HLF|20240709|15:23:51.226355|S|44|9.99|0|44
C|HLF|20240709|15:24:18.312782|S|100|9.99|0|100
C|HLF|20240709|15:26:02.299612|S|42|9.97|0|42
C|HLF|20240709|15:27:51.720157|S|21|9.96|0|21
C|HLF|20240709|15:32:18.482056|S|100|9.89|0|100
C|HLF|20240709|15:32:20.656588|S|100|9.88|0|100
C|HLF|20240709|15:34:10.024657|S|5|9.89|0|5
C|HLF|20240709|15:34:10.464738|S|95|9.89|0|95
C|HLF|20240709|15:34:10.464970|S|95|9.89|0|95
C|HLF|20240709|15:34:10.464991|S|5|9.89|0|5
C|HLF|20240709|15:34:10.541028|S|100|9.91|0|100
C|HLF|20240709|15:34:52.674395|S|6|9.93|0|6
C|HLF|20240709|15:37:31.667051|S|100|9.9|0|100
C|HLF|20240709|15:38:07.032029|S|100|9.89|0|100
C|HLF|20240709|15:40:51.216909|S|100|9.85|0|100
C|HLF|20240709|15:43:50.561281|S|5|9.78|0|5
C|HLF|20240709|15:43:52.863189|S|100|9.78|0|100
C|HLF|20240709|15:43:55.595821|S|3|9.76|0|3
C|HLF|20240709|15:43:58.392590|S|100|9.77|0|100
C|HLF|20240709|15:46:31.440277|S|12|9.79|0|12
C|HLF|20240709|15:54:02.075270|S|42|9.81|0|42
C|HLF|20240709|15:54:32.450266|S|100|9.81|0|100
C|HLF|20240709|15:55:49.646852|S|11|9.79|0|11
C|HLF|20240709|15:55:53.545118|S|100|9.79|0|100
C|HLF|20240709|15:56:19.016073|S|23|9.78|0|23
C|HLF|20240709|15:56:25.763270|S|77|9.78|0|77
C|HLF|20240709|15:56:51.797836|S|100|9.78|0|100
C|HLF|20240709|15:56:57.050150|S|100|9.78|0|100
C|HLF|20240709|15:56:57.051623|S|24|9.78|0|24
C|HLF|20240709|15:57:12.547649|S|5|9.78|0|5
C|HLF|20240709|15:57:38.815261|S|28|9.79|0|28
C|HLF|20240709|15:57:38.815261|S|72|9.79|0|72
C|HLF|20240709|15:57:45.645464|S|10|9.79|0|10
C|HLF|20240709|15:58:36.088791|S|82|9.79|0|82
C|HLF|20240709|15:58:48.234005|S|12|9.78|0|12
C|HLF|20240709|15:59:02.285444|S|90|9.78|0|90
C|HLF|20240709|15:59:09.595841|S|88|9.775|0|88
C|HLF|20240709|15:59:09.709520|S|30|9.77|0|30
C|HLF|20240709|15:59:14.773668|S|66|9.78|0|66
C|HLF|20240709|15:59:14.773668|S|12|9.775|0|12
C|HLF|20240709|15:59:18.629919|S|28|9.775|0|28
C|HLF|20240709|15:59:24.528426|S|28|9.775|0|28
C|HLF|20240709|15:59:34.792557|S|28|9.765|0|28
C|HLF|20240709|15:59:34.837795|S|28|9.765|0|28
C|HLF|20240709|15:59:36.018774|S|28|9.765|0|28
C|HLF|20240709|15:59:37.941966|S|12|9.77|0|12
C|HLF|20240709|15:59:37.941966|S|16|9.765|0|16
C|HLF|20240709|15:59:38.016462|S|11|9.765|0|11
C|HLF|20240709|15:59:38.026834|S|11|9.765|0|11
C|HLF|20240709|15:59:42.753713|S|78|9.765|0|78
C|HLF|20240709|15:59:46.358490|S|16|9.765|0|16
C|HLF|20240709|15:59:46.366364|S|16|9.765|0|16
C|HLF|20240709|15:59:46.405930|S|16|9.765|0|16
C|HLF|20240709|15:59:46.569499|S|16|9.765|0|16
C|HLF|20240709|15:59:46.820991|S|16|9.765|0|16
C|HLF|20240709|15:59:47.022753|S|16|9.765|0|16
C|HLF|20240709|15:59:47.034071|S|4|9.765|0|4
C|HLF|20240709|15:59:47.034071|S|12|9.77|0|12
C|HLF|20240709|15:59:47.038035|S|4|9.77|0|4
C|HLF|20240709|15:59:52.562989|S|8|9.75|0|8
C|HLI|20240709|13:54:35.725046|S|1|136.04|0|1
C|HLI|20240709|14:48:22.348149|S|8|135.77|0|8
C|HLI|20240709|14:51:24.186089|S|2|135.71|0|2
C|HLI|20240709|15:04:17.307241|S|51|135.42|0|51
C|HLI|20240709|15:07:56.472981|S|21|135.42|0|21
C|HLI|20240709|15:12:27.098592|S|11|135.34|0|11
C|HLI|20240709|15:12:27.098592|S|84|135.34|0|84
C|HLI|20240709|15:12:27.098592|S|17|135.34|0|17
C|HLI|20240709|15:12:27.098593|S|21|135.34|0|21
C|HLI|20240709|15:12:27.098593|S|100|135.34|0|100
C|HLI|20240709|15:12:27.098594|S|16|135.34|0|16
C|HLI|20240709|15:12:27.098594|S|34|135.34|0|34
C|HLI|20240709|15:12:27.098594|S|26|135.34|0|26
C|HLI|20240709|15:12:27.098594|S|27|135.34|0|27
C|HLI|20240709|15:12:27.098594|S|100|135.34|0|100
C|HLI|20240709|15:35:54.689254|S|100|135.52|0|100
C|HLI|20240709|15:50:17.761412|S|1|135.34|0|1
C|HLI|20240709|15:50:22.585075|S|1|135.34|0|1
C|HLI|20240709|15:50:26.106205|S|2|135.34|0|2
C|HLI|20240709|15:58:50.471277|S|24|135.14|0|24
C|HLI|20240709|15:59:55.833134|S|1|135.07|0|1
C|HLIO|20240709|10:15:09.988239|S|100|40.47|0|100
C|HLIO|20240709|11:13:40.086791|S|1|39.68|0|1
C|HLIO|20240709|11:13:40.086792|S|1|39.68|0|1
C|HLIO|20240709|11:15:22.564466|E|100|39.83|0|100
C|HLIO|20240709|13:03:14.121908|S|1|40.85|0|1
C|HLIO|20240709|14:53:20.836625|E|75|40.98|0|75
C|HLIO|20240709|15:05:20.730843|S|1|40.98|0|1
C|HLIO|20240709|15:34:22.127912|S|78|41.2|0|78
C|HLIO|20240709|15:40:44.155160|S|10|41.28|0|10
C|HLIO|20240709|15:55:14.827514|S|24|41.53|0|24
C|HLIO|20240709|15:55:14.828096|S|3|41.53|0|3
C|HLIO|20240709|15:55:42.339373|S|1|41.54|0|1
C|HLIO|20240709|15:55:42.339495|S|99|41.56|0|99
C|HLIO|20240709|15:55:53.205947|S|24|41.57|0|24
C|HLIO|20240709|15:59:24.533414|S|24|41.29|0|24
C|HLIT|20240709|09:36:37.344390|S|4|12.09|0|4
C|HLIT|20240709|09:36:37.344404|S|96|12.09|0|96
C|HLIT|20240709|09:41:20.625509|S|100|12.07|0|100
C|HLIT|20240709|10:45:59.401909|S|100|12.09|0|100
C|HLIT|20240709|11:11:59.834684|S|100|12.09|0|100
C|HLIT|20240709|11:20:41.025446|S|100|12.08|0|100
C|HLIT|20240709|11:48:25.316923|S|22|12.09|0|22
C|HLIT|20240709|12:23:13.957390|S|2|12.08|0|2
C|HLIT|20240709|12:34:40.761380|S|45|12.08|0|45
C|HLIT|20240709|12:34:40.884375|S|55|12.08|0|55
C|HLIT|20240709|12:41:19.789639|S|21|12.09|0|21
C|HLIT|20240709|12:45:13.183543|S|59|12.08|0|59
C|HLIT|20240709|12:46:35.227636|S|100|12.08|0|100
C|HLIT|20240709|12:51:12.128358|S|13|12.07|0|13
C|HLIT|20240709|13:03:18.287996|S|100|12.06|0|100
C|HLIT|20240709|13:04:19.141062|S|1|12.06|0|1
C|HLIT|20240709|13:05:32.795333|S|29|12.05|0|29
C|HLIT|20240709|13:05:32.795819|S|31|12.05|0|31
C|HLIT|20240709|13:05:32.795828|S|40|12.05|0|40
C|HLIT|20240709|13:06:20.251918|S|32|12.05|0|32
C|HLIT|20240709|13:09:28.829097|S|69|12.06|0|69
C|HLIT|20240709|13:11:19.316976|S|4|12.06|0|4
C|HLIT|20240709|13:17:09.332290|S|300|12.06|0|300
C|HLIT|20240709|13:22:58.261733|S|29|12.02|0|29
C|HLIT|20240709|13:24:10.942865|S|50|12.02|0|50
C|HLIT|20240709|13:24:10.942866|S|100|12.02|0|100
C|HLIT|20240709|13:24:14.707764|S|100|12.01|0|100
C|HLIT|20240709|13:26:05.381947|S|79|12.01|0|79
C|HLIT|20240709|13:26:09.742103|S|100|12.01|0|100
C|HLIT|20240709|13:36:11.037387|S|60|12.02|0|60
C|HLIT|20240709|13:39:33.088116|S|40|12.02|0|40
C|HLIT|20240709|13:39:33.088116|S|100|12.02|0|100
C|HLIT|20240709|13:39:33.088116|S|100|12.02|0|100
C|HLIT|20240709|13:53:11.292594|S|100|12|0|100
C|HLIT|20240709|14:00:45.624440|S|300|12.07|0|300
C|HLIT|20240709|14:04:51.460776|S|29|12.06|0|29
C|HLIT|20240709|14:04:51.460787|S|29|12.06|0|29
C|HLIT|20240709|14:05:42.293773|S|32|12.06|0|32
C|HLIT|20240709|14:06:20.799442|S|1|12.07|0|1
C|HLIT|20240709|14:08:20.500652|S|9|12.07|0|9
C|HLIT|20240709|14:09:20.525613|S|12|12.07|0|12
C|HLIT|20240709|14:10:20.366152|S|10|12.07|0|10
C|HLIT|20240709|14:11:04.025505|S|68|12.07|0|68
C|HLIT|20240709|14:11:20.347784|S|4|12.08|0|4
C|HLIT|20240709|14:19:54.134154|S|16|12.08|0|16
C|HLIT|20240709|14:24:28.907227|S|12|12.06|0|12
C|HLIT|20240709|14:34:40.325162|S|70|12.07|0|70
C|HLIT|20240709|14:34:40.325685|S|6|12.07|0|6
C|HLIT|20240709|14:34:40.325693|S|24|12.07|0|24
C|HLIT|20240709|14:58:07.977231|S|200|12.07|0|200
C|HLIT|20240709|15:20:25.393881|S|40|12.05|0|40
C|HLIT|20240709|15:21:25.783862|S|40|12.05|0|40
C|HLIT|20240709|15:21:25.783870|S|15|12.05|0|15
C|HLIT|20240709|15:27:09.602368|S|1|12.06|0|1
C|HLIT|20240709|15:27:43.992114|S|3|12.06|0|3
C|HLIT|20240709|15:28:13.263555|S|3|12.06|0|3
C|HLIT|20240709|15:30:32.471021|S|20|12.05|0|20
C|HLIT|20240709|15:30:32.471044|S|16|12.05|0|16
C|HLIT|20240709|15:31:12.755917|S|1|12.05|0|1
C|HLIT|20240709|15:31:20.575785|S|1|12.05|0|1
C|HLIT|20240709|15:33:18.265508|S|5|12.05|0|5
C|HLIT|20240709|15:37:13.997148|S|1|12.055|0|1
C|HLIT|20240709|15:37:17.295598|S|1|12.055|0|1
C|HLIT|20240709|15:43:22.587766|S|100|12.04|0|100
C|HLIT|20240709|15:43:23.275825|S|100|12.04|0|100
C|HLIT|20240709|15:46:03.797412|S|100|12.04|0|100
C|HLIT|20240709|15:46:32.865113|S|100|12.04|0|100
C|HLIT|20240709|15:47:28.078214|S|5|12.05|0|5
C|HLIT|20240709|15:47:50.718988|S|3|12.05|0|3
C|HLIT|20240709|15:53:57.446079|S|1|12.035|0|1
C|HLIT|20240709|15:56:37.615292|S|100|12.03|0|100
C|HLIT|20240709|15:57:56.639495|S|100|12.02|0|100
C|HLIT|20240709|15:59:04.321902|S|51|12.04|0|51
C|HLIT|20240709|15:59:04.321902|S|49|12.04|0|49
C|HLIT|20240709|15:59:04.322260|S|100|12.04|0|100
C|HLLY|20240709|10:53:13.707615|S|100|3.4|0|100
C|HLLY|20240709|10:53:13.707615|S|100|3.4|0|100
C|HLLY|20240709|10:58:47.628646|S|100|3.4|0|100
C|HLLY|20240709|10:58:47.628646|S|100|3.4|0|100
C|HLLY|20240709|11:32:30.383462|S|5|3.41|0|5
C|HLLY|20240709|11:37:40.133434|S|100|3.41|0|100
C|HLLY|20240709|11:37:40.133434|S|5|3.41|0|5
C|HLLY|20240709|11:37:40.133434|S|95|3.41|0|95
C|HLLY|20240709|11:37:40.133519|S|95|3.41|0|95
C|HLLY|20240709|11:42:24.164012|S|100|3.41|0|100
C|HLLY|20240709|11:42:24.164012|S|100|3.41|0|100
C|HLLY|20240709|11:42:24.164012|S|100|3.41|0|100
C|HLLY|20240709|11:42:24.164013|S|100|3.41|0|100
C|HLLY|20240709|12:27:21.192739|S|100|3.41|0|100
C|HLLY|20240709|12:27:21.192739|S|100|3.41|0|100
C|HLLY|20240709|12:55:00.326071|S|100|3.43|0|100
C|HLLY|20240709|13:33:47.656786|S|100|3.42|0|100
C|HLLY|20240709|13:33:47.656786|S|100|3.42|0|100
C|HLLY|20240709|13:33:47.656786|S|100|3.42|0|100
C|HLLY|20240709|14:26:47.956937|S|100|3.41|0|100
C|HLLY|20240709|15:40:43.012028|S|100|3.4|0|100
C|HLLY|20240709|15:40:43.012028|S|100|3.4|0|100
C|HLLY|20240709|15:40:43.012028|S|100|3.4|0|100
C|HLLY|20240709|15:48:20.684614|S|100|3.4|0|100
C|HLLY|20240709|15:51:31.113189|S|52|3.4|0|52
C|HLLY|20240709|15:51:31.113747|S|48|3.4|0|48
C|HLLY|20240709|15:51:31.113747|S|100|3.4|0|100
C|HLLY|20240709|15:53:53.660057|S|26|3.395|0|26
C|HLLY|20240709|15:56:23.006662|S|58|3.37|0|58
C|HLLY|20240709|15:58:38.763371|S|26|3.375|0|26
C|HLMN|20240709|10:26:14.253583|S|82|8.54|0|82
C|HLMN|20240709|11:07:12.858852|S|141|8.55|0|141
C|HLMN|20240709|11:07:12.859208|S|1|8.56|0|1
C|HLMN|20240709|11:19:23.579079|S|166|8.545|0|166
C|HLMN|20240709|12:40:06.121943|S|7|8.62|0|7
C|HLMN|20240709|12:59:20.766983|S|100|8.63|0|100
C|HLMN|20240709|13:00:43.245781|S|100|8.64|0|100
C|HLMN|20240709|13:11:05.896953|S|56|8.67|0|56
C|HLMN|20240709|13:11:05.896953|S|5|8.67|0|5
C|HLMN|20240709|13:18:17.630725|S|200|8.665|0|200
C|HLMN|20240709|13:22:20.918700|S|6|8.65|0|6
C|HLMN|20240709|13:31:34.348427|S|100|8.65|0|100
C|HLMN|20240709|13:32:00.079054|S|48|8.65|0|48
C|HLMN|20240709|13:32:03.031751|S|100|8.65|0|100
C|HLMN|20240709|13:33:18.523595|S|100|8.65|0|100
C|HLMN|20240709|13:44:45.678612|S|100|8.65|0|100
C|HLMN|20240709|13:44:45.678699|S|149|8.65|0|149
C|HLMN|20240709|13:45:41.451221|S|100|8.65|0|100
C|HLMN|20240709|13:48:33.448330|S|64|8.65|0|64
C|HLMN|20240709|13:49:52.806675|S|23|8.65|0|23
C|HLMN|20240709|14:27:35.767096|S|100|8.685|0|100
C|HLMN|20240709|14:28:06.510789|S|100|8.685|0|100
C|HLMN|20240709|14:28:08.414500|S|100|8.685|0|100
C|HLMN|20240709|14:30:40.524538|S|3|8.68|0|3
C|HLMN|20240709|14:48:49.686974|S|200|8.72|0|200
C|HLMN|20240709|14:51:30.592104|S|100|8.715|0|100
C|HLMN|20240709|14:56:28.196289|S|25|8.69|0|25
C|HLMN|20240709|15:00:11.025942|S|100|8.7|0|100
C|HLMN|20240709|15:00:39.490524|S|1|8.69|0|1
C|HLMN|20240709|15:01:15.215619|S|100|8.695|0|100
C|HLMN|20240709|15:01:18.809561|S|100|8.695|0|100
C|HLMN|20240709|15:04:33.465099|S|100|8.695|0|100
C|HLMN|20240709|15:04:46.301372|S|100|8.695|0|100
C|HLMN|20240709|15:07:19.391898|S|100|8.695|0|100
C|HLMN|20240709|15:07:19.391913|S|100|8.695|0|100
C|HLMN|20240709|15:07:19.392276|S|100|8.695|0|100
C|HLMN|20240709|15:07:55.382931|S|23|8.69|0|23
C|HLMN|20240709|15:08:14.809074|S|100|8.695|0|100
C|HLMN|20240709|15:09:48.663760|S|11|8.69|0|11
C|HLMN|20240709|15:10:56.507017|S|32|8.69|0|32
C|HLMN|20240709|15:10:56.507017|S|28|8.69|0|28
C|HLMN|20240709|15:12:03.879421|S|6|8.7|0|6
C|HLMN|20240709|15:12:03.879807|S|100|8.695|0|100
C|HLMN|20240709|15:13:56.586357|S|43|8.68|0|43
C|HLMN|20240709|15:13:56.586357|S|11|8.68|0|11
C|HLMN|20240709|15:14:46.427141|S|9|8.68|0|9
C|HLMN|20240709|15:17:04.899653|S|23|8.68|0|23
C|HLMN|20240709|15:17:04.899653|S|25|8.68|0|25
C|HLMN|20240709|15:28:10.853893|S|21|8.68|0|21
C|HLMN|20240709|15:28:10.853893|S|43|8.68|0|43
C|HLMN|20240709|15:28:14.400456|S|36|8.68|0|36
C|HLMN|20240709|15:28:14.400457|S|14|8.68|0|14
C|HLMN|20240709|15:29:18.497689|S|10|8.685|0|10
C|HLMN|20240709|15:30:01.296903|S|5|8.68|0|5
C|HLMN|20240709|15:30:50.939731|S|100|8.685|0|100
C|HLMN|20240709|15:31:09.824885|S|100|8.685|0|100
C|HLMN|20240709|15:38:10.044385|S|100|8.69|0|100
C|HLMN|20240709|15:48:53.342362|S|1|8.66|0|1
C|HLMN|20240709|15:48:53.342362|S|1|8.66|0|1
C|HLMN|20240709|15:52:46.289426|S|1|8.67|0|1
C|HLMN|20240709|15:52:46.289426|S|1|8.67|0|1
C|HLMN|20240709|15:52:46.289426|S|1|8.67|0|1
C|HLMN|20240709|15:52:46.289427|S|3|8.67|0|3
C|HLMN|20240709|15:52:46.289427|S|2|8.67|0|2
C|HLMN|20240709|15:55:00.124313|S|85|8.66|0|85
C|HLMN|20240709|15:55:25.012172|S|100|8.66|0|100
C|HLMN|20240709|15:55:38.461105|S|2|8.66|0|2
C|HLMN|20240709|15:57:22.947891|S|100|8.66|0|100
C|HLMN|20240709|15:57:26.270316|S|75|8.66|0|75
C|HLMN|20240709|15:58:02.896854|S|1|8.66|0|1
C|HLMN|20240709|15:58:38.365501|S|10|8.65|0|10
C|HLMN|20240709|15:59:00.958266|S|100|8.66|0|100
C|HLMN|20240709|15:59:05.789310|S|100|8.66|0|100
C|HLMN|20240709|15:59:14.209177|S|57|8.66|0|57
C|HLMN|20240709|15:59:30.455664|S|41|8.655|0|41
C|HLMN|20240709|15:59:48.613517|S|5|8.65|0|5
C|HLMN|20240709|15:59:48.736717|S|87|8.66|0|87
C|HLMN|20240709|15:59:48.833074|S|100|8.66|0|100
C|HLMN|20240709|15:59:49.134009|S|100|8.66|0|100
C|HLMN|20240709|15:59:50.259414|S|100|8.66|0|100
C|HLMN|20240709|15:59:52.293633|S|7|8.66|0|7
C|HLN|20240709|09:41:17.277340|S|100|8.6|0|100
C|HLN|20240709|09:41:17.277484|S|100|8.6|0|100
C|HLN|20240709|09:41:17.277664|S|89|8.6|0|89
C|HLN|20240709|09:41:28.318859|S|11|8.6|0|11
C|HLN|20240709|09:41:28.318860|S|100|8.6|0|100
C|HLN|20240709|09:41:28.319273|S|100|8.6|0|100
C|HLN|20240709|09:41:28.319655|S|100|8.6|0|100
C|HLN|20240709|09:41:30.932915|S|100|8.6|0|100
C|HLN|20240709|09:41:30.933302|S|100|8.6|0|100
C|HLN|20240709|09:41:30.933686|S|100|8.6|0|100
C|HLN|20240709|09:41:30.934068|S|100|8.6|0|100
C|HLN|20240709|09:41:30.934447|S|100|8.6|0|100
C|HLN|20240709|09:41:30.934828|S|100|8.6|0|100
C|HLN|20240709|09:41:30.935207|S|100|8.6|0|100
C|HLN|20240709|09:41:30.935589|S|100|8.6|0|100
C|HLN|20240709|09:41:30.935968|S|100|8.6|0|100
C|HLN|20240709|09:41:30.936348|S|100|8.6|0|100
C|HLN|20240709|09:41:30.936727|S|100|8.6|0|100
C|HLN|20240709|09:41:30.937107|S|100|8.6|0|100
C|HLN|20240709|09:41:30.937487|S|100|8.6|0|100
C|HLN|20240709|09:41:30.937866|S|100|8.6|0|100
C|HLN|20240709|09:41:30.938247|S|100|8.6|0|100
C|HLN|20240709|09:41:30.938624|S|100|8.6|0|100
C|HLN|20240709|09:41:30.998731|S|100|8.6|0|100
C|HLN|20240709|09:41:30.999587|S|100|8.6|0|100
C|HLN|20240709|09:41:31.829673|S|100|8.6|0|100
C|HLN|20240709|09:41:31.830087|S|100|8.6|0|100
C|HLN|20240709|09:41:32.948683|S|100|8.6|0|100
C|HLN|20240709|09:41:33.384736|S|100|8.6|0|100
C|HLN|20240709|09:41:33.977319|S|100|8.6|0|100
C|HLN|20240709|09:41:45.887617|S|100|8.6|0|100
C|HLN|20240709|09:41:45.888102|S|100|8.6|0|100
C|HLN|20240709|09:41:45.937580|S|100|8.6|0|100
C|HLN|20240709|09:41:49.297044|S|100|8.6|0|100
C|HLN|20240709|09:41:51.256107|S|100|8.6|0|100
C|HLN|20240709|09:41:51.256515|S|100|8.6|0|100
C|HLN|20240709|09:41:51.257171|S|100|8.6|0|100
C|HLN|20240709|09:41:51.257551|S|100|8.6|0|100
C|HLN|20240709|09:41:51.257932|S|100|8.6|0|100
C|HLN|20240709|09:41:51.272436|S|100|8.6|0|100
C|HLN|20240709|09:41:52.027581|S|40|8.6|0|40
C|HLN|20240709|09:43:35.436327|S|100|8.61|0|100
C|HLN|20240709|09:43:35.436327|S|7|8.61|0|7
C|HLN|20240709|09:47:12.150587|S|100|8.62|0|100
C|HLN|20240709|09:47:12.150587|S|100|8.62|0|100
C|HLN|20240709|09:47:12.150657|S|9|8.62|0|9
C|HLN|20240709|09:47:12.150657|S|100|8.62|0|100
C|HLN|20240709|09:47:12.150657|S|171|8.62|0|171
C|HLN|20240709|09:47:34.074551|S|119|8.62|0|119
C|HLN|20240709|09:47:34.074551|S|298|8.62|0|298
C|HLN|20240709|09:47:34.074551|S|100|8.62|0|100
C|HLN|20240709|09:55:39.396579|S|100|8.62|0|100
C|HLN|20240709|09:55:39.396579|S|100|8.62|0|100
C|HLN|20240709|09:55:39.396579|S|3|8.62|0|3
C|HLN|20240709|10:03:00.261197|S|100|8.61|0|100
C|HLN|20240709|10:03:00.261197|S|100|8.61|0|100
C|HLN|20240709|10:03:00.261198|S|200|8.61|0|200
C|HLN|20240709|10:03:01.421533|S|300|8.61|0|300
C|HLN|20240709|10:03:01.421533|S|100|8.61|0|100
C|HLN|20240709|10:03:02.961847|S|100|8.61|0|100
C|HLN|20240709|10:03:02.961848|S|100|8.61|0|100
C|HLN|20240709|10:03:02.961848|S|200|8.61|0|200
C|HLN|20240709|10:07:05.420992|S|100|8.6|0|100
C|HLN|20240709|10:07:05.421006|S|1500|8.6|0|1500
C|HLN|20240709|10:07:05.421006|S|100|8.6|0|100
C|HLN|20240709|10:07:27.045602|S|15|8.6|0|15
C|HLN|20240709|10:07:27.045602|S|100|8.6|0|100
C|HLN|20240709|10:16:49.931032|S|100|8.61|0|100
C|HLN|20240709|10:16:49.931059|S|100|8.61|0|100
C|HLN|20240709|10:16:49.931059|S|1185|8.61|0|1185
C|HLN|20240709|10:33:00.840188|S|100|8.63|0|100
C|HLN|20240709|10:33:00.840189|S|6|8.63|0|6
C|HLN|20240709|10:33:01.291035|S|12|8.63|0|12
C|HLN|20240709|10:33:25.026576|S|100|8.63|0|100
C|HLN|20240709|10:33:25.026978|S|8|8.63|0|8
C|HLN|20240709|10:38:25.732880|S|100|8.64|0|100
C|HLN|20240709|10:38:25.825550|S|100|8.64|0|100
C|HLN|20240709|10:38:25.887953|S|100|8.64|0|100
C|HLN|20240709|10:38:25.925977|S|100|8.64|0|100
C|HLN|20240709|10:38:26.026657|S|100|8.64|0|100
C|HLN|20240709|10:38:26.062658|S|100|8.64|0|100
C|HLN|20240709|10:38:26.127331|S|100|8.64|0|100
C|HLN|20240709|10:38:26.149601|S|100|8.64|0|100
C|HLN|20240709|10:38:26.151530|S|100|8.64|0|100
C|HLN|20240709|10:38:26.151530|S|374|8.64|0|374
C|HLN|20240709|10:40:27.240356|S|100|8.65|0|100
C|HLN|20240709|10:40:27.240419|S|100|8.65|0|100
C|HLN|20240709|10:40:27.240440|S|124|8.65|0|124
C|HLN|20240709|10:40:27.240440|S|100|8.65|0|100
C|HLN|20240709|10:43:12.056668|S|5|8.64|0|5
C|HLN|20240709|10:43:12.056668|S|100|8.64|0|100
C|HLN|20240709|10:49:31.304868|S|100|8.65|0|100
C|HLN|20240709|10:49:43.583386|S|6|8.65|0|6
C|HLN|20240709|10:53:50.475400|S|183|8.64|0|183
C|HLN|20240709|10:53:50.475400|S|100|8.64|0|100
C|HLN|20240709|10:53:50.475400|S|100|8.64|0|100
C|HLN|20240709|10:53:50.475417|S|5|8.64|0|5
C|HLN|20240709|10:54:57.191760|S|100|8.64|0|100
C|HLN|20240709|10:54:57.191770|S|6|8.64|0|6
C|HLN|20240709|10:59:33.612985|S|200|8.63|0|200
C|HLN|20240709|10:59:48.259380|S|84|8.625|0|84
C|HLN|20240709|11:01:33.997732|S|100|8.62|0|100
C|HLN|20240709|11:01:33.997733|S|100|8.62|0|100
C|HLN|20240709|11:01:33.997875|S|100|8.62|0|100
C|HLN|20240709|11:01:33.997959|S|100|8.62|0|100
C|HLN|20240709|11:01:33.998086|S|22|8.62|0|22
C|HLN|20240709|11:01:33.998086|S|100|8.62|0|100
C|HLN|20240709|11:01:42.858969|S|400|8.62|0|400
C|HLN|20240709|11:02:01.225322|S|875|8.62|0|875
C|HLN|20240709|11:03:12.133170|S|300|8.62|0|300
C|HLN|20240709|11:03:29.540573|S|14|8.62|0|14
C|HLN|20240709|11:09:24.909342|S|100|8.61|0|100
C|HLN|20240709|11:10:42.782897|S|100|8.61|0|100
C|HLN|20240709|11:10:42.782897|S|1|8.61|0|1
C|HLN|20240709|11:16:57.177728|S|100|8.6|0|100
C|HLN|20240709|11:16:57.177729|S|5|8.6|0|5
C|HLN|20240709|11:20:58.155497|S|46|8.61|0|46
C|HLN|20240709|11:28:54.306063|S|102|8.605|0|102
C|HLN|20240709|11:31:12.262178|S|102|8.605|0|102
C|HLN|20240709|11:33:11.573421|S|9|8.605|0|9
C|HLN|20240709|11:48:02.073585|S|59|8.61|0|59
C|HLN|20240709|11:49:06.201214|S|41|8.61|0|41
C|HLN|20240709|11:59:31.594737|S|5|8.62|0|5
C|HLN|20240709|12:01:46.105946|S|100|8.62|0|100
C|HLN|20240709|12:01:46.105946|S|100|8.62|0|100
C|HLN|20240709|12:01:46.105961|S|6|8.62|0|6
C|HLN|20240709|12:01:46.105961|S|2|8.62|0|2
C|HLN|20240709|12:02:43.203998|S|100|8.62|0|100
C|HLN|20240709|12:02:45.889118|S|4|8.62|0|4
C|HLN|20240709|12:09:29.833092|S|100|8.63|0|100
C|HLN|20240709|12:10:00.240040|S|59|8.63|0|59
C|HLN|20240709|12:10:12.949272|S|2|8.62|0|2
C|HLN|20240709|12:10:19.081179|S|2|8.62|0|2
C|HLN|20240709|12:10:24.975841|S|2|8.62|0|2
C|HLN|20240709|12:12:20.763134|S|41|8.63|0|41
C|HLN|20240709|12:12:20.763134|S|3|8.63|0|3
C|HLN|20240709|12:12:20.763135|S|100|8.63|0|100
C|HLN|20240709|12:12:20.763154|S|100|8.63|0|100
C|HLN|20240709|12:13:04.846519|S|100|8.63|0|100
C|HLN|20240709|12:13:04.847314|S|100|8.63|0|100
C|HLN|20240709|12:13:04.851943|S|100|8.63|0|100
C|HLN|20240709|12:21:20.038460|S|100|8.63|0|100
C|HLN|20240709|12:21:20.038473|S|314|8.63|0|314
C|HLN|20240709|12:21:20.038473|S|100|8.63|0|100
C|HLN|20240709|12:28:26.423419|S|100|8.64|0|100
C|HLN|20240709|12:28:26.423440|S|2|8.64|0|2
C|HLN|20240709|12:52:32.920165|S|100|8.63|0|100
C|HLN|20240709|12:52:32.920165|S|2|8.63|0|2
C|HLN|20240709|12:52:32.920216|S|100|8.63|0|100
C|HLN|20240709|12:52:32.920216|S|813|8.63|0|813
C|HLN|20240709|12:56:46.022926|S|100|8.63|0|100
C|HLN|20240709|12:56:46.022987|S|2|8.63|0|2
C|HLN|20240709|13:12:47.034914|S|100|8.64|0|100
C|HLN|20240709|13:12:47.034929|S|100|8.64|0|100
C|HLN|20240709|13:12:47.034929|S|1431|8.64|0|1431
C|HLN|20240709|13:15:57.104143|S|19|8.64|0|19
C|HLN|20240709|13:16:56.752721|S|19|8.64|0|19
C|HLN|20240709|13:17:48.901375|S|19|8.64|0|19
C|HLN|20240709|13:18:27.409740|S|19|8.64|0|19
C|HLN|20240709|13:34:58.081549|S|5|8.64|0|5
C|HLN|20240709|13:35:45.082263|S|4|8.64|0|4
C|HLN|20240709|13:35:45.082263|S|4|8.64|0|4
C|HLN|20240709|13:42:44.540772|S|100|8.65|0|100
C|HLN|20240709|13:44:06.597025|S|3|8.65|0|3
C|HLN|20240709|13:45:39.067350|S|100|8.65|0|100
C|HLN|20240709|13:47:08.259821|S|100|8.65|0|100
C|HLN|20240709|13:47:21.035182|S|1|8.65|0|1
C|HLN|20240709|14:02:16.014831|S|100|8.63|0|100
C|HLN|20240709|14:02:16.014855|S|100|8.63|0|100
C|HLN|20240709|14:02:16.014870|S|1719|8.63|0|1719
C|HLN|20240709|14:02:16.014870|S|100|8.63|0|100
C|HLN|20240709|14:21:33.717226|S|100|8.64|0|100
C|HLN|20240709|14:23:22.176674|S|100|8.64|0|100
C|HLN|20240709|14:23:37.812337|S|100|8.64|0|100
C|HLN|20240709|14:23:40.216987|S|3|8.64|0|3
C|HLN|20240709|14:24:39.897194|S|100|8.64|0|100
C|HLN|20240709|14:28:05.788145|S|100|8.64|0|100
C|HLN|20240709|14:28:16.742905|S|100|8.64|0|100
C|HLN|20240709|14:28:26.791628|S|5|8.64|0|5
C|HLN|20240709|14:29:25.638078|S|100|8.64|0|100
C|HLN|20240709|14:31:05.400204|S|25|8.63|0|25
C|HLN|20240709|14:31:39.909406|S|1|8.64|0|1
C|HLN|20240709|14:34:02.685525|S|100|8.64|0|100
C|HLN|20240709|14:41:35.636355|S|25|8.63|0|25
C|HLN|20240709|14:44:43.604353|S|100|8.64|0|100
C|HLN|20240709|14:46:23.063778|S|100|8.64|0|100
C|HLN|20240709|14:46:27.718799|S|100|8.64|0|100
C|HLN|20240709|14:46:27.831433|S|100|8.64|0|100
C|HLN|20240709|14:50:59.160299|S|5|8.63|0|5
C|HLN|20240709|14:51:06.972838|S|25|8.63|0|25
C|HLN|20240709|15:16:02.759953|S|100|8.63|0|100
C|HLN|20240709|15:17:49.145622|S|100|8.63|0|100
C|HLN|20240709|15:19:28.349697|S|3|8.63|0|3
C|HLN|20240709|15:19:28.349697|S|97|8.63|0|97
C|HLN|20240709|15:23:01.187180|S|6|8.63|0|6
C|HLN|20240709|15:24:15.555609|S|100|8.625|0|100
C|HLN|20240709|15:29:35.965328|S|195|8.63|0|195
C|HLN|20240709|15:29:35.965328|S|5|8.63|0|5
C|HLN|20240709|15:30:05.308199|S|100|8.635|0|100
C|HLN|20240709|15:36:38.004798|S|200|8.625|0|200
C|HLN|20240709|15:36:53.231922|S|100|8.625|0|100
C|HLN|20240709|15:36:53.354328|S|100|8.62|0|100
C|HLN|20240709|15:36:53.355039|S|100|8.62|0|100
C|HLN|20240709|15:37:10.776359|S|900|8.62|0|900
C|HLN|20240709|15:41:03.870806|S|100|8.625|0|100
C|HLN|20240709|15:41:03.870806|S|1437|8.625|0|1437
C|HLN|20240709|15:47:10.733567|S|100|8.625|0|100
C|HLN|20240709|15:49:59.786270|S|11|8.625|0|11
C|HLN|20240709|15:50:14.366539|S|6|8.625|0|6
C|HLN|20240709|15:51:02.063008|S|6|8.625|0|6
C|HLN|20240709|15:53:26.363801|S|22|8.625|0|22
C|HLN|20240709|15:55:44.670019|S|11|8.61|0|11
C|HLN|20240709|15:56:31.988661|S|100|8.615|0|100
C|HLN|20240709|15:56:35.911701|S|79|8.615|0|79
C|HLN|20240709|15:56:35.911701|S|100|8.615|0|100
C|HLN|20240709|15:56:35.911702|S|100|8.615|0|100
C|HLN|20240709|15:57:01.819882|S|11|8.62|0|11
C|HLN|20240709|15:57:01.819882|S|22|8.615|0|22
C|HLN|20240709|15:57:01.819883|S|67|8.62|0|67
C|HLN|20240709|15:57:08.638660|S|82|8.615|0|82
C|HLN|20240709|15:57:16.557749|S|11|8.61|0|11
C|HLN|20240709|15:57:17.372421|S|34|8.615|0|34
C|HLN|20240709|15:57:17.372422|S|66|8.62|0|66
C|HLN|20240709|15:57:30.590634|S|11|8.61|0|11
C|HLN|20240709|15:57:38.844385|S|37|8.615|0|37
C|HLN|20240709|15:57:38.844398|S|3|8.62|0|3
C|HLN|20240709|15:57:38.844398|S|6|8.62|0|6
C|HLN|20240709|15:58:14.459904|S|27|8.615|0|27
C|HLN|20240709|15:58:14.459904|S|4|8.62|0|4
C|HLN|20240709|15:58:14.459904|S|2600|8.62|0|2600
C|HLN|20240709|15:58:46.376953|S|11|8.615|0|11
C|HLN|20240709|15:58:58.531437|S|11|8.61|0|11
C|HLN|20240709|15:59:07.629577|S|21|8.615|0|21
C|HLN|20240709|15:59:07.629577|S|179|8.62|0|179
C|HLN|20240709|15:59:20.551889|S|22|8.615|0|22
C|HLN|20240709|15:59:20.551889|S|78|8.62|0|78
C|HLN|20240709|15:59:25.407781|S|47|8.61|0|47
C|HLN|20240709|15:59:28.019354|S|11|8.61|0|11
C|HLN|20240709|15:59:28.741291|S|87|8.615|0|87
C|HLN|20240709|15:59:28.741291|S|13|8.62|0|13
C|HLN|20240709|15:59:39.561629|S|11|8.61|0|11
C|HLN|20240709|15:59:45.068111|S|100|8.62|0|100
C|HLN|20240709|15:59:45.068112|S|100|8.62|0|100
C|HLN|20240709|15:59:47.040552|S|2|8.61|0|2
C|HLN|20240709|15:59:47.040553|S|31|8.61|0|31
C|HLN|20240709|15:59:47.040553|S|23|8.61|0|23
C|HLN|20240709|15:59:47.333703|S|100|8.62|0|100
C|HLN|20240709|15:59:47.458376|S|48|8.61|0|48
C|HLN|20240709|15:59:47.458376|S|42|8.61|0|42
C|HLN|20240709|15:59:48.129128|S|43|8.62|0|43
C|HLN|20240709|15:59:49.275215|S|41|8.62|0|41
C|HLN|20240709|15:59:49.364148|S|77|8.62|0|77
C|HLN|20240709|15:59:49.602396|S|65|8.62|0|65
C|HLN|20240709|15:59:49.899537|S|32|8.62|0|32
C|HLN|20240709|15:59:50.933430|S|75|8.62|0|75
C|HLN|20240709|15:59:51.778223|S|117|8.62|0|117
C|HLN|20240709|15:59:52.767743|S|50|8.62|0|50
C|HLN|20240709|15:59:52.767744|S|29|8.62|0|29
C|HLN|20240709|15:59:57.616274|S|100|8.62|0|100
C|HLNE|20240709|15:50:06.166390|S|1|125.88|0|1
C|HLT|20240709|09:39:00.547661|S|9|215.41|0|9
C|HLT|20240709|09:50:10.197002|S|100|215.26|0|100
C|HLT|20240709|09:50:10.197002|S|36|215.25|0|36
C|HLT|20240709|09:56:21.579729|S|50|215.23|0|50
C|HLT|20240709|10:07:31.038290|S|62|215.15|0|62
C|HLT|20240709|10:08:29.191083|S|50|215.21|0|50
C|HLT|20240709|10:24:44.239241|S|50|214.53|0|50
C|HLT|20240709|10:24:44.239250|S|50|214.53|0|50
C|HLT|20240709|10:29:07.720117|S|26|214.67|0|26
C|HLT|20240709|10:29:07.720117|S|74|214.67|0|74
C|HLT|20240709|10:52:37.877697|S|100|215.56|0|100
C|HLT|20240709|10:56:24.981456|S|4|215.48|0|4
C|HLT|20240709|11:05:36.072732|S|50|215.39|0|50
C|HLT|20240709|11:35:37.118444|S|48|216.46|0|48
C|HLT|20240709|11:35:37.119380|S|9|216.56|0|9
C|HLT|20240709|11:35:37.119441|S|63|216.63|0|63
C|HLT|20240709|11:35:37.119457|S|37|216.63|0|37
C|HLT|20240709|12:14:50.227423|S|10|216.78|0|10
C|HLT|20240709|12:16:28.881675|S|10|216.79|0|10
C|HLT|20240709|12:31:16.429274|S|5|217.02|0|5
C|HLT|20240709|12:31:16.429275|S|5|217.02|0|5
C|HLT|20240709|12:31:16.429275|S|5|217.02|0|5
C|HLT|20240709|12:33:18.881787|S|50|217.05|0|50
C|HLT|20240709|12:37:13.681217|S|5|216.92|0|5
C|HLT|20240709|12:47:47.820897|S|5|217.57|0|5
C|HLT|20240709|13:13:57.171450|S|11|218.03|0|11
C|HLT|20240709|13:29:17.480463|S|6|217.63|0|6
C|HLT|20240709|13:51:18.092055|S|48|217.48|0|48
C|HLT|20240709|14:06:05.969596|S|5|217.27|0|5
C|HLT|20240709|14:06:05.969630|S|30|217.27|0|30
C|HLT|20240709|14:08:28.128442|S|48|217.3|0|48
C|HLT|20240709|14:43:58.283333|S|16|216.11|0|16
C|HLT|20240709|14:54:29.815310|S|36|216.03|0|36
C|HLT|20240709|14:55:42.090875|S|15|216.03|0|15
C|HLT|20240709|14:58:27.358554|S|51|216.24|0|51
C|HLT|20240709|14:58:27.358555|S|25|216.24|0|25
C|HLT|20240709|14:58:27.358555|S|24|216.24|0|24
C|HLT|20240709|15:01:09.747916|S|30|215.95|0|30
C|HLT|20240709|15:01:09.747986|S|50|215.98|0|50
C|HLT|20240709|15:21:39.314104|S|5|215.77|0|5
C|HLT|20240709|15:34:06.635335|S|5|215.93|0|5
C|HLT|20240709|15:36:59.637427|S|39|216|0|39
C|HLT|20240709|15:45:34.832972|S|48|215.97|0|48
C|HLT|20240709|15:48:07.012615|S|48|215.76|0|48
C|HLT|20240709|15:55:00.474370|S|26|215.62|0|26
C|HLT|20240709|15:55:00.474400|S|26|215.62|0|26
C|HLT|20240709|15:55:46.924130|S|26|215.61|0|26
C|HLT|20240709|15:55:56.993947|S|26|215.61|0|26
C|HLT|20240709|15:55:58.178642|S|62|215.63|0|62
C|HLT|20240709|15:59:21.449471|S|8|215.34|0|8
C|HLT|20240709|15:59:21.449700|S|92|215.34|0|92
C|HLT|20240709|15:59:21.449722|S|100|215.34|0|100
C|HLT|20240709|15:59:21.973177|S|100|215.34|0|100
C|HLT|20240709|15:59:25.466344|S|100|215.31|0|100
C|HLVX|20240709|09:30:00.365847|S|100|1.78|0|100
C|HLVX|20240709|09:30:39.419902|S|75|1.7|0|75
C|HLVX|20240709|09:30:39.419922|S|25|1.7|0|25
C|HLVX|20240709|09:58:47.621802|E|12|1.68|0|12
C|HLVX|20240709|09:59:47.518657|S|500|1.68|0|500
C|HLVX|20240709|10:00:33.177611|S|100|1.68|0|100
C|HLVX|20240709|10:12:45.015780|S|500|1.62|0|500
C|HLVX|20240709|10:17:20.329615|S|400|1.64|0|400
C|HLVX|20240709|10:56:38.346821|S|100|1.7|0|100
C|HLVX|20240709|11:04:42.798992|S|100|1.7|0|100
C|HLVX|20240709|11:05:02.842086|E|10|1.69|0|10
C|HLVX|20240709|11:12:04.543298|S|100|1.65|0|100
C|HLVX|20240709|12:48:31.780077|S|100|1.68|0|100
C|HLVX|20240709|12:56:16.862775|S|1|1.68|0|1
C|HLVX|20240709|12:57:16.136762|S|10|1.68|0|10
C|HLVX|20240709|13:03:21.124218|S|289|1.68|0|289
C|HLVX|20240709|13:37:56.042420|S|26|1.66|0|26
C|HLVX|20240709|13:38:26.462160|S|37|1.66|0|37
C|HLVX|20240709|13:39:30.384295|S|28|1.66|0|28
C|HLVX|20240709|13:40:01.008605|S|9|1.66|0|9
C|HLVX|20240709|13:40:12.965123|S|32|1.66|0|32
C|HLVX|20240709|13:40:44.199395|S|34|1.66|0|34
C|HLVX|20240709|13:41:32.419591|S|26|1.66|0|26
C|HLVX|20240709|13:42:55.403297|S|8|1.66|0|8
C|HLVX|20240709|13:42:55.403297|S|29|1.66|0|29
C|HLVX|20240709|13:43:44.878744|S|28|1.66|0|28
C|HLVX|20240709|13:43:55.238284|S|28|1.66|0|28
C|HLVX|20240709|13:44:13.247130|S|33|1.66|0|33
C|HLVX|20240709|13:44:50.870111|S|31|1.66|0|31
C|HLVX|20240709|13:45:35.854239|S|37|1.66|0|37
C|HLVX|20240709|13:45:56.963133|S|36|1.66|0|36
C|HLVX|20240709|13:46:21.711007|S|36|1.66|0|36
C|HLVX|20240709|13:50:44.756795|S|16|1.66|0|16
C|HLVX|20240709|13:50:54.363563|S|84|1.66|0|84
C|HLVX|20240709|13:50:54.363563|S|100|1.66|0|100
C|HLVX|20240709|14:01:20.290940|S|100|1.65|0|100
C|HLVX|20240709|14:08:56.123016|S|75|1.64|0|75
C|HLVX|20240709|14:22:00.055444|S|12|1.65|0|12
C|HLVX|20240709|14:22:01.961183|S|37|1.65|0|37
C|HLVX|20240709|14:22:50.891150|S|37|1.65|0|37
C|HLVX|20240709|14:23:23.817350|S|37|1.65|0|37
C|HLVX|20240709|14:24:09.298395|S|38|1.65|0|38
C|HLVX|20240709|14:24:35.491851|S|27|1.65|0|27
C|HLVX|20240709|14:25:00.435580|S|34|1.65|0|34
C|HLVX|20240709|14:25:51.785021|S|35|1.65|0|35
C|HLVX|20240709|14:26:21.910458|S|28|1.65|0|28
C|HLVX|20240709|14:26:35.090840|S|15|1.65|0|15
C|HLVX|20240709|15:38:37.033619|S|100|1.71|0|100
C|HLVX|20240709|15:40:20.606385|S|26|1.71|0|26
C|HLVX|20240709|15:40:45.391709|S|27|1.71|0|27
C|HLVX|20240709|15:44:40.919131|S|37|1.71|0|37
C|HLVX|20240709|15:44:58.741849|S|34|1.71|0|34
C|HLVX|20240709|15:46:00.902058|S|27|1.71|0|27
C|HLVX|20240709|15:46:18.574957|S|38|1.71|0|38
C|HLVX|20240709|15:46:20.008175|S|35|1.71|0|35
C|HLVX|20240709|15:46:39.430951|S|29|1.71|0|29
C|HLVX|20240709|15:47:02.243209|S|100|1.71|0|100
C|HLVX|20240709|15:47:02.247384|S|68|1.71|0|68
C|HLVX|20240709|15:47:02.248162|S|132|1.71|0|132
C|HLVX|20240709|15:47:02.248539|S|300|1.71|0|300
C|HLVX|20240709|15:47:02.248913|S|300|1.71|0|300
C|HLVX|20240709|15:47:02.249288|S|300|1.71|0|300
C|HLVX|20240709|15:47:02.249661|S|300|1.71|0|300
C|HLVX|20240709|15:47:02.250033|S|300|1.71|0|300
C|HLVX|20240709|15:47:02.251817|S|65|1.71|0|65
C|HLVX|20240709|15:47:02.255394|S|35|1.71|0|35
C|HLVX|20240709|15:47:48.378670|S|36|1.71|0|36
C|HLVX|20240709|15:47:49.285825|S|36|1.71|0|36
C|HLVX|20240709|15:47:53.310574|S|200|1.71|0|200
C|HLVX|20240709|15:47:53.954384|S|28|1.71|0|28
C|HLVX|20240709|15:47:53.954384|S|4|1.71|0|4
C|HLVX|20240709|15:47:55.424791|S|23|1.71|0|23
C|HLVX|20240709|15:48:01.340868|S|100|1.71|0|100
C|HLVX|20240709|15:48:04.200427|S|26|1.71|0|26
C|HLVX|20240709|15:48:09.358480|S|100|1.71|0|100
C|HLVX|20240709|15:48:14.701459|S|33|1.71|0|33
C|HLVX|20240709|15:48:16.458856|S|14|1.71|0|14
C|HLVX|20240709|15:48:16.458856|S|21|1.71|0|21
C|HLVX|20240709|15:48:21.382033|S|100|1.71|0|100
C|HLVX|20240709|15:48:29.765673|S|33|1.71|0|33
C|HLVX|20240709|15:48:55.414297|S|300|1.7|0|300
C|HLVX|20240709|15:49:10.477781|S|100|1.7|0|100
C|HLVX|20240709|15:56:27.756826|S|100|1.7|0|100
C|HLX|20240709|09:36:37.405157|S|1|11.84|0|1
C|HLX|20240709|09:38:02.780197|S|1|11.84|0|1
C|HLX|20240709|09:39:36.292967|S|1|11.82|0|1
C|HLX|20240709|09:49:18.425185|S|3|11.84|0|3
C|HLX|20240709|09:53:21.186328|S|4|11.81|0|4
C|HLX|20240709|10:05:22.055998|S|2|11.83|0|2
C|HLX|20240709|10:23:12.274569|S|100|11.875|0|100
C|HLX|20240709|11:30:30.933253|S|1|11.89|0|1
C|HLX|20240709|11:36:49.058588|S|2|11.895|0|2
C|HLX|20240709|12:20:02.795591|S|15|11.88|0|15
C|HLX|20240709|12:20:02.795616|S|85|11.88|0|85
C|HLX|20240709|12:20:18.775139|S|13|11.88|0|13
C|HLX|20240709|12:20:18.775205|S|87|11.88|0|87
C|HLX|20240709|12:42:18.261229|S|100|11.9|0|100
C|HLX|20240709|13:15:50.707137|S|1|11.91|0|1
C|HLX|20240709|13:16:53.240466|S|6|11.91|0|6
C|HLX|20240709|13:23:23.897288|S|26|11.915|0|26
C|HLX|20240709|13:33:18.690851|S|6|11.9|0|6
C|HLX|20240709|13:52:07.429934|S|70|11.91|0|70
C|HLX|20240709|14:07:28.169383|S|100|11.89|0|100
C|HLX|20240709|14:07:45.439226|S|6|11.9|0|6
C|HLX|20240709|14:10:42.896117|S|100|11.89|0|100
C|HLX|20240709|14:17:45.289761|S|25|11.88|0|25
C|HLX|20240709|14:20:11.619452|S|100|11.87|0|100
C|HLX|20240709|14:23:12.673508|S|10|11.87|0|10
C|HLX|20240709|14:25:35.223203|S|90|11.87|0|90
C|HLX|20240709|14:28:41.172285|S|6|11.87|0|6
C|HLX|20240709|14:29:53.232334|S|2|11.86|0|2
C|HLX|20240709|14:29:53.232335|S|6|11.86|0|6
C|HLX|20240709|14:29:53.232335|S|6|11.86|0|6
C|HLX|20240709|14:50:14.083219|S|100|11.89|0|100
C|HLX|20240709|14:56:35.495354|S|52|11.87|0|52
C|HLX|20240709|15:03:33.884981|S|5|11.87|0|5
C|HLX|20240709|15:03:42.490550|S|39|11.87|0|39
C|HLX|20240709|15:06:38.394524|S|12|11.88|0|12
C|HLX|20240709|15:19:07.600037|S|2|11.85|0|2
C|HLX|20240709|15:19:13.932912|S|36|11.85|0|36
C|HLX|20240709|15:21:19.317502|S|100|11.84|0|100
C|HLX|20240709|15:22:21.943634|S|1|11.83|0|1
C|HLX|20240709|15:24:37.456433|S|58|11.82|0|58
C|HLX|20240709|15:24:37.456433|S|42|11.82|0|42
C|HLX|20240709|15:26:35.629825|S|6|11.83|0|6
C|HLX|20240709|15:27:52.181905|S|5|11.83|0|5
C|HLX|20240709|15:30:29.726541|S|14|11.83|0|14
C|HLX|20240709|15:31:48.466673|S|1|11.84|0|1
C|HLX|20240709|15:31:58.512677|S|3|11.84|0|3
C|HLX|20240709|15:38:56.548601|S|1|11.82|0|1
C|HLX|20240709|15:42:13.258646|S|86|11.8|0|86
C|HLX|20240709|15:43:34.752224|S|16|11.79|0|16
C|HLX|20240709|15:58:00.028300|S|100|11.8|0|100
C|HLX|20240709|15:58:00.028891|S|100|11.8|0|100
C|HLX|20240709|15:58:00.028970|S|15|11.8|0|15
C|HLX|20240709|15:58:02.082206|S|85|11.8|0|85
C|HLX|20240709|15:58:02.082206|S|100|11.8|0|100
C|HLX|20240709|15:58:02.082206|S|100|11.8|0|100
C|HLX|20240709|15:58:02.082214|S|100|11.8|0|100
C|HLX|20240709|15:59:27.231877|S|10|11.77|0|10
C|HLX|20240709|15:59:48.457669|S|100|11.785|0|100
C|HLX|20240709|15:59:48.497102|S|75|11.785|0|75
C|HLX|20240709|15:59:48.702363|S|32|11.79|0|32
C|HLX|20240709|15:59:49.332836|S|48|11.79|0|48
C|HLX|20240709|15:59:49.494624|S|52|11.79|0|52
C|HLX|20240709|15:59:49.494624|S|48|11.79|0|48
C|HLX|20240709|15:59:49.569383|S|52|11.79|0|52
C|HLX|20240709|15:59:49.569383|S|1|11.79|0|1
C|HLX|20240709|15:59:50.137119|S|47|11.79|0|47
C|HLX|20240709|15:59:50.137120|S|42|11.79|0|42
C|HMC|20240709|09:39:44.606822|S|100|31.61|0|100
C|HMC|20240709|09:50:23.695410|S|100|31.62|0|100
C|HMC|20240709|09:50:23.695531|S|72|31.62|0|72
C|HMC|20240709|10:24:36.649334|S|10|31.685|0|10
C|HMC|20240709|10:24:41.887546|S|100|31.68|0|100
C|HMC|20240709|11:41:38.900847|S|33|31.62|0|33
C|HMC|20240709|11:41:38.900868|S|2|31.62|0|2
C|HMC|20240709|11:41:38.900887|S|63|31.62|0|63
C|HMC|20240709|12:02:20.084205|S|1|31.67|0|1
C|HMC|20240709|12:35:16.418762|S|19|31.71|0|19
C|HMC|20240709|12:36:10.246530|S|51|31.71|0|51
C|HMC|20240709|12:39:08.590953|S|19|31.71|0|19
C|HMC|20240709|14:34:24.034125|S|9|31.7|0|9
C|HMC|20240709|14:34:24.034135|S|1|31.7|0|1
C|HMC|20240709|15:35:00.937906|S|300|31.68|0|300
C|HMC|20240709|15:40:01.257039|S|100|31.65|0|100
C|HMC|20240709|15:44:00.564637|S|100|31.645|0|100
C|HMC|20240709|15:59:41.520455|S|5|31.63|0|5
C|HMN|20240709|12:33:40.770387|S|1|32.46|0|1
C|HMN|20240709|12:34:49.690637|S|1|32.46|0|1
C|HMN|20240709|12:38:42.255633|S|6|32.46|0|6
C|HMN|20240709|12:42:13.703661|S|6|32.47|0|6
C|HMOP|20240709|14:22:35.729748|S|100|38.81|0|100
C|HMOP|20240709|15:52:02.603187|S|100|38.83|0|100
C|HMOP|20240709|15:57:27.695268|S|157|38.83|0|157
C|HMOP|20240709|15:57:27.696319|S|100|38.83|0|100
C|HMST|20240709|10:42:42.540301|S|4|11.6|0|4
C|HMY|20240709|09:44:50.373543|S|7|9.73|0|7
C|HMY|20240709|09:55:22.533212|S|4|9.73|0|4
C|HMY|20240709|09:55:22.533240|S|4|9.73|0|4
C|HMY|20240709|09:58:07.880034|S|2|9.74|0|2
C|HMY|20240709|09:58:22.195757|S|100|9.73|0|100
C|HMY|20240709|09:58:29.004438|S|5|9.73|0|5
C|HMY|20240709|10:00:08.598078|S|100|9.73|0|100
C|HMY|20240709|10:13:48.003194|S|3|9.67|0|3
C|HMY|20240709|10:17:32.719065|S|5|9.66|0|5
C|HMY|20240709|10:20:59.088653|S|4|9.65|0|4
C|HMY|20240709|10:20:59.088653|S|1|9.65|0|1
C|HMY|20240709|10:24:39.287538|S|3|9.66|0|3
C|HMY|20240709|10:25:16.600264|S|4|9.66|0|4
C|HMY|20240709|10:53:16.004220|S|5|9.69|0|5
C|HMY|20240709|10:59:32.445986|S|38|9.67|0|38
C|HMY|20240709|10:59:32.446328|S|27|9.67|0|27
C|HMY|20240709|10:59:32.446328|S|62|9.67|0|62
C|HMY|20240709|11:01:46.418239|S|100|9.65|0|100
C|HMY|20240709|11:14:10.452631|S|4|9.59|0|4
C|HMY|20240709|11:14:18.615639|S|65|9.59|0|65
C|HMY|20240709|11:17:08.509110|S|7|9.61|0|7
C|HMY|20240709|11:20:09.862534|S|1|9.59|0|1
C|HMY|20240709|11:22:29.312305|S|100|9.6|0|100
C|HMY|20240709|11:26:00.601614|S|100|9.63|0|100
C|HMY|20240709|11:26:00.603323|S|100|9.63|0|100
C|HMY|20240709|11:26:00.603479|S|100|9.63|0|100
C|HMY|20240709|11:26:00.604136|S|100|9.63|0|100
C|HMY|20240709|11:27:30.003973|S|5|9.64|0|5
C|HMY|20240709|11:35:09.076906|S|1|9.63|0|1
C|HMY|20240709|11:39:13.752991|S|100|9.64|0|100
C|HMY|20240709|11:39:13.752992|S|1|9.64|0|1
C|HMY|20240709|12:04:31.002809|S|5|9.67|0|5
C|HMY|20240709|12:28:48.003656|S|5|9.66|0|5
C|HMY|20240709|12:39:31.934042|S|88|9.64|0|88
C|HMY|20240709|12:47:19.183501|S|2|9.64|0|2
C|HMY|20240709|12:54:08.207251|S|1|9.65|0|1
C|HMY|20240709|13:09:48.909708|S|100|9.66|0|100
C|HMY|20240709|13:32:42.003953|S|6|9.65|0|6
C|HMY|20240709|13:37:07.621487|S|1|9.65|0|1
C|HMY|20240709|14:18:07.641724|S|100|9.64|0|100
C|HMY|20240709|14:26:16.269572|S|100|9.64|0|100
C|HMY|20240709|14:51:01.653768|S|100|9.67|0|100
C|HMY|20240709|15:03:12.006114|S|6|9.69|0|6
C|HMY|20240709|15:04:00.727686|S|282|9.675|0|282
C|HMY|20240709|15:27:13.020870|S|100|9.66|0|100
C|HMY|20240709|15:28:06.512823|S|9|9.66|0|9
C|HMY|20240709|15:30:36.379635|S|164|9.65|0|164
C|HMY|20240709|15:33:35.746470|S|99|9.65|0|99
C|HMY|20240709|15:34:34.823542|S|100|9.65|0|100
C|HMY|20240709|15:42:31.739521|S|200|9.66|0|200
C|HMY|20240709|15:42:47.907327|S|100|9.66|0|100
C|HMY|20240709|15:43:28.037688|S|102|9.66|0|102
C|HMY|20240709|15:43:52.475092|S|100|9.66|0|100
C|HMY|20240709|15:44:44.777393|S|100|9.66|0|100
C|HMY|20240709|15:48:39.909556|S|94|9.67|0|94
C|HMY|20240709|15:51:10.984892|S|300|9.68|0|300
C|HMY|20240709|15:58:31.027285|S|300|9.63|0|300
C|HMY|20240709|15:59:31.216337|S|100|9.63|0|100
C|HMY|20240709|15:59:31.456823|S|100|9.63|0|100
C|HMY|20240709|15:59:44.369490|S|25|9.62|0|25
C|HMY|20240709|15:59:52.003877|S|30|9.64|0|30
C|HNST|20240709|09:57:25.989317|S|2|3.05|0|2
C|HNST|20240709|09:58:35.348985|S|100|3.06|0|100
C|HNST|20240709|09:58:55.800352|S|100|3.06|0|100
C|HNST|20240709|10:13:02.118784|S|100|3.04|0|100
C|HNST|20240709|10:17:13.320608|S|100|3.03|0|100
C|HNST|20240709|10:17:26.535711|S|30|3.03|0|30
C|HNST|20240709|10:19:00.024161|S|100|3.03|0|100
C|HNST|20240709|10:19:00.024162|S|24|3.03|0|24
C|HNST|20240709|10:25:42.309560|S|100|3.03|0|100
C|HNST|20240709|10:25:42.309560|S|100|3.03|0|100
C|HNST|20240709|10:25:42.309560|S|100|3.03|0|100
C|HNST|20240709|10:26:05.817231|S|100|3.03|0|100
C|HNST|20240709|10:31:16.637562|S|30|3.02|0|30
C|HNST|20240709|10:31:20.147902|S|100|3.02|0|100
C|HNST|20240709|10:33:29.423308|S|30|3.01|0|30
C|HNST|20240709|10:33:50.016581|S|100|3|0|100
C|HNST|20240709|10:45:23.524294|S|30|2.98|0|30
C|HNST|20240709|10:48:08.777577|S|30|2.98|0|30
C|HNST|20240709|11:00:24.829048|S|30|2.98|0|30
C|HNST|20240709|11:11:00.282505|S|100|2.98|0|100
C|HNST|20240709|11:11:00.283114|S|100|2.98|0|100
C|HNST|20240709|11:11:00.283114|S|100|2.98|0|100
C|HNST|20240709|11:16:57.566595|S|82|2.94|0|82
C|HNST|20240709|11:41:02.967840|S|100|2.93|0|100
C|HNST|20240709|11:59:39.188533|S|100|2.93|0|100
C|HNST|20240709|12:13:46.770652|S|5|2.97|0|5
C|HNST|20240709|12:16:16.566765|S|100|2.97|0|100
C|HNST|20240709|12:16:16.566765|S|100|2.97|0|100
C|HNST|20240709|12:23:19.516602|S|100|2.97|0|100
C|HNST|20240709|12:23:19.516602|S|100|2.97|0|100
C|HNST|20240709|12:23:19.516602|S|71|2.97|0|71
C|HNST|20240709|12:23:19.516644|S|29|2.97|0|29
C|HNST|20240709|13:17:13.763553|S|100|2.96|0|100
C|HNST|20240709|13:17:13.763554|S|100|2.96|0|100
C|HNST|20240709|13:17:13.763554|S|100|2.96|0|100
C|HNST|20240709|13:43:29.699517|S|100|2.95|0|100
C|HNST|20240709|13:45:48.865396|S|100|2.95|0|100
C|HNST|20240709|13:46:22.553640|S|100|2.95|0|100
C|HNST|20240709|13:46:57.717399|S|31|2.95|0|31
C|HNST|20240709|13:46:57.717582|S|69|2.95|0|69
C|HNST|20240709|13:47:36.702628|S|100|2.95|0|100
C|HNST|20240709|13:47:36.703096|S|100|2.95|0|100
C|HNST|20240709|14:06:12.293637|S|100|2.96|0|100
C|HNST|20240709|14:24:34.241846|S|100|2.96|0|100
C|HNST|20240709|14:24:34.241847|S|100|2.96|0|100
C|HNST|20240709|14:24:34.241847|S|100|2.96|0|100
C|HNST|20240709|14:27:57.332525|S|100|2.96|0|100
C|HNST|20240709|15:20:42.588405|S|6|2.96|0|6
C|HNST|20240709|15:20:42.588406|S|1|2.96|0|1
C|HNST|20240709|15:32:02.312970|S|83|2.96|0|83
C|HNST|20240709|15:32:02.312970|S|41|2.96|0|41
C|HNST|20240709|15:39:34.281635|S|16|2.96|0|16
C|HNST|20240709|15:42:09.023876|S|11|2.96|0|11
C|HNST|20240709|15:42:09.023876|S|5|2.96|0|5
C|HNST|20240709|15:50:00.048329|S|100|2.995|0|100
C|HNST|20240709|15:50:00.048329|S|100|2.99|0|100
C|HNST|20240709|15:50:00.048329|S|100|2.99|0|100
C|HNST|20240709|15:50:00.048330|S|100|2.99|0|100
C|HNST|20240709|15:50:03.771354|S|2|2.995|0|2
C|HNST|20240709|15:53:05.732968|S|16|2.995|0|16
C|HNST|20240709|15:54:20.813274|S|11|2.995|0|11
C|HNST|20240709|15:54:20.813274|S|2|2.995|0|2
C|HNST|20240709|15:54:20.813275|S|3|2.995|0|3
C|HNST|20240709|15:55:44.014978|S|13|2.995|0|13
C|HNST|20240709|15:55:44.014978|S|3|2.995|0|3
C|HNST|20240709|15:56:26.706498|S|16|2.995|0|16
C|HNST|20240709|15:56:48.926464|S|100|3|0|100
C|HNST|20240709|15:56:56.375013|S|16|2.99|0|16
C|HNST|20240709|15:57:34.588910|S|16|2.99|0|16
C|HNST|20240709|15:58:10.765130|S|16|2.99|0|16
C|HNST|20240709|15:58:23.243343|S|16|2.99|0|16
C|HNST|20240709|15:58:51.557474|S|16|2.99|0|16
C|HNST|20240709|15:59:12.948019|S|100|3|0|100
C|HNST|20240709|15:59:23.418823|S|16|2.99|0|16
C|HNST|20240709|15:59:23.610588|S|16|2.99|0|16
C|HNST|20240709|15:59:48.691474|S|4|2.99|0|4
C|HNST|20240709|15:59:51.086450|S|24|2.99|0|24
C|HNST|20240709|15:59:51.086450|S|71|2.99|0|71
C|HODL|20240709|09:50:05.866635|S|100|64.71|0|100
C|HODL|20240709|09:56:57.822340|S|19|64.82|0|19
C|HODL|20240709|10:16:59.847685|S|100|65.67|0|100
C|HODL|20240709|10:18:04.446112|S|100|65.48|0|100
C|HODL|20240709|10:18:04.446172|S|100|65.49|0|100
C|HODL|20240709|10:18:04.446172|S|100|65.49|0|100
C|HODL|20240709|10:18:04.446173|S|200|65.49|0|200
C|HODL|20240709|11:02:46.852570|S|200|64.69|0|200
C|HODL|20240709|12:03:52.864224|S|100|65.02|0|100
C|HODL|20240709|12:05:22.316319|S|80|65.03|0|80
C|HODL|20240709|12:10:00.672067|S|50|65.17|0|50
C|HODL|20240709|12:36:28.620930|S|100|65.02|0|100
C|HODL|20240709|14:36:35.177741|S|100|65.56|0|100
C|HODL|20240709|14:36:35.177741|S|100|65.56|0|100
C|HODL|20240709|14:36:35.179364|S|100|65.57|0|100
C|HODL|20240709|14:36:35.179364|S|100|65.57|0|100
C|HODL|20240709|15:15:48.251639|S|5|65.47|0|5
C|HODL|20240709|15:50:17.329059|S|120|65.41|0|120
C|HOG|20240709|09:30:32.366322|S|100|31.77|0|100
C|HOG|20240709|09:31:13.334193|S|100|31.76|0|100
C|HOG|20240709|09:31:33.351309|S|100|31.75|0|100
C|HOG|20240709|09:32:35.304961|S|5|31.8|0|5
C|HOG|20240709|09:40:45.453874|S|5|31.73|0|5
C|HOG|20240709|09:54:37.744495|S|70|31.94|0|70
C|HOG|20240709|09:57:32.385847|S|2|31.94|0|2
C|HOG|20240709|10:00:08.837260|S|3|31.94|0|3
C|HOG|20240709|10:27:49.700932|S|10|32.29|0|10
C|HOG|20240709|10:31:14.307507|S|1|32.23|0|1
C|HOG|20240709|13:32:23.886724|S|4|32.13|0|4
C|HOG|20240709|13:50:00.348602|S|2|32.09|0|2
C|HOG|20240709|14:08:54.275520|S|20|31.99|0|20
C|HOG|20240709|14:28:53.717338|S|25|31.94|0|25
C|HOG|20240709|15:33:33.840699|S|3|31.81|0|3
C|HOG|20240709|15:38:25.625429|S|1|31.8|0|1
C|HOG|20240709|15:38:46.987208|S|5|31.81|0|5
C|HOG|20240709|15:39:03.325322|S|1|31.8|0|1
C|HOG|20240709|15:44:14.624678|S|2|31.8|0|2
C|HOG|20240709|15:44:14.624678|S|4|31.8|0|4
C|HOG|20240709|15:59:30.227640|S|100|31.815|0|100
C|HOG|20240709|15:59:34.038237|S|100|31.83|0|100
C|HOG|20240709|15:59:34.298200|S|100|31.83|0|100
C|HOG|20240709|15:59:38.559890|S|100|31.84|0|100
C|HOG|20240709|15:59:40.209159|S|100|31.84|0|100
C|HOG|20240709|15:59:40.456121|S|100|31.835|0|100
C|HOG|20240709|15:59:41.015937|S|100|31.835|0|100
C|HOG|20240709|15:59:41.019384|S|100|31.84|0|100
C|HOG|20240709|15:59:41.232577|S|81|31.84|0|81
C|HOG|20240709|15:59:41.472501|S|92|31.84|0|92
C|HOG|20240709|15:59:41.473293|S|8|31.84|0|8
C|HOG|20240709|15:59:53.745297|S|64|31.84|0|64
C|HOLI|20240709|14:05:23.888562|S|100|25.33|0|100
C|HOLI|20240709|14:05:31.066880|S|100|25.21|0|100
C|HOLI|20240709|14:05:31.068514|S|100|25.2|0|100
C|HOLI|20240709|14:05:42.266495|S|100|25.46|0|100
C|HOLO|20240709|09:58:57.014251|E|100|.7915|0|100
C|HOLO|20240709|10:02:49.699593|S|100|.792|0|100
C|HOLO|20240709|10:39:22.026607|S|100|.7972|0|100
C|HOLO|20240709|11:41:37.758182|S|100|.7946|0|100
C|HOLO|20240709|11:42:30.760754|S|100|.7953|0|100
C|HOLO|20240709|12:10:39.950150|S|100|.8068|0|100
C|HOLO|20240709|12:18:42.038760|S|100|.8078|0|100
C|HOLO|20240709|13:08:50.854416|S|100|.8146|0|100
C|HOLO|20240709|13:08:52.622660|S|100|.8146|0|100
C|HOLO|20240709|13:18:02.776044|S|100|.8097|0|100
C|HOLO|20240709|13:21:13.417273|S|100|.8094|0|100
C|HOLO|20240709|13:22:11.354677|S|10|.8112|0|10
C|HOLO|20240709|13:24:50.040445|S|90|.8146|0|90
C|HOLO|20240709|13:25:02.809855|S|90|.8146|0|90
C|HOLO|20240709|13:25:09.263207|S|90|.8146|0|90
C|HOLO|20240709|13:29:31.435877|S|90|.8146|0|90
C|HOLO|20240709|13:29:31.435956|S|10|.8146|0|10
C|HOLO|20240709|13:29:31.435956|S|80|.8148|0|80
C|HOLO|20240709|13:29:57.096284|S|10|.8147|0|10
C|HOLO|20240709|13:29:57.097127|S|10|.8147|0|10
C|HOLO|20240709|13:46:43.431929|S|95|.8074|0|95
C|HOLO|20240709|13:46:45.987905|S|64|.8073|0|64
C|HOLO|20240709|13:46:45.988699|S|36|.8073|0|36
C|HOLO|20240709|13:46:48.097306|S|90|.8073|0|90
C|HOLO|20240709|15:06:10.977107|S|90|.7953|0|90
C|HOLO|20240709|15:21:26.623715|S|520|.7985|0|520
C|HOLO|20240709|15:37:35.103336|S|100|.8037|0|100
C|HOLO|20240709|15:37:58.444186|S|100|.8037|0|100
C|HOLO|20240709|15:40:00.268543|S|23|.8035|0|23
C|HOLO|20240709|15:40:02.287046|S|100|.803|0|100
C|HOLX|20240709|10:10:34.478413|S|75|73.98|0|75
C|HOLX|20240709|10:11:40.902912|S|25|73.95|0|25
C|HOLX|20240709|10:11:40.903084|S|25|73.95|0|25
C|HOLX|20240709|10:11:40.903145|S|25|73.95|0|25
C|HOLX|20240709|10:31:16.896037|S|1|74.15|0|1
C|HOLX|20240709|10:42:54.443841|S|5|74.22|0|5
C|HOLX|20240709|11:20:40.513927|S|75|74.41|0|75
C|HOLX|20240709|11:40:18.098984|S|25|74.33|0|25
C|HOLX|20240709|12:25:31.780626|S|25|74.37|0|25
C|HOLX|20240709|12:31:13.708878|S|100|74.38|0|100
C|HOLX|20240709|12:34:48.361076|S|10|74.38|0|10
C|HOLX|20240709|13:08:33.670086|S|1|74.52|0|1
C|HOLX|20240709|13:09:06.456491|S|75|74.52|0|75
C|HOLX|20240709|13:09:21.456489|S|75|74.52|0|75
C|HOLX|20240709|13:20:56.442645|S|25|74.51|0|25
C|HOLX|20240709|13:20:56.442732|S|25|74.51|0|25
C|HOLX|20240709|13:20:56.442770|S|75|74.51|0|75
C|HOLX|20240709|13:30:25.245435|S|75|74.52|0|75
C|HOLX|20240709|13:33:55.959506|S|2|74.52|0|2
C|HOLX|20240709|13:33:55.959506|S|98|74.52|0|98
C|HOLX|20240709|14:08:17.418162|S|1|74.47|0|1
C|HOLX|20240709|14:12:32.523764|S|2|74.48|0|2
C|HOLX|20240709|14:20:05.464388|S|100|74.5|0|100
C|HOLX|20240709|14:31:16.975921|S|75|74.55|0|75
C|HOLX|20240709|14:34:25.444137|S|9|74.55|0|9
C|HOLX|20240709|14:34:25.444137|S|9|74.55|0|9
C|HOLX|20240709|14:34:32.696724|S|55|74.55|0|55
C|HOLX|20240709|14:34:32.699106|S|286|74.55|0|286
C|HOLX|20240709|14:39:22.594258|S|75|74.54|0|75
C|HOLX|20240709|14:50:46.257704|S|100|74.5|0|100
C|HOLX|20240709|14:51:28.925382|S|28|74.5|0|28
C|HOLX|20240709|14:51:45.253765|S|25|74.48|0|25
C|HOLX|20240709|14:51:45.253832|S|25|74.48|0|25
C|HOLX|20240709|14:51:45.253890|S|25|74.48|0|25
C|HOLX|20240709|14:51:45.253955|S|25|74.48|0|25
C|HOLX|20240709|14:56:08.194657|S|267|74.54|0|267
C|HOLX|20240709|14:56:08.195083|S|154|74.54|0|154
C|HOLX|20240709|15:07:20.582011|S|128|74.54|0|128
C|HOLX|20240709|15:15:26.647808|S|25|74.55|0|25
C|HOLX|20240709|15:15:26.647864|S|25|74.55|0|25
C|HOLX|20240709|15:15:26.647923|S|25|74.55|0|25
C|HOLX|20240709|15:17:02.971172|S|100|74.57|0|100
C|HOLX|20240709|15:37:35.505867|S|100|74.65|0|100
C|HOLX|20240709|15:38:28.303218|S|75|74.65|0|75
C|HOLX|20240709|15:40:05.786454|S|99|74.66|0|99
C|HOLX|20240709|15:40:05.786454|S|1|74.66|0|1
C|HOLX|20240709|15:40:40.189339|S|69|74.66|0|69
C|HOLX|20240709|15:45:39.326837|S|100|74.65|0|100
C|HOLX|20240709|15:50:00.002285|S|2|74.67|0|2
C|HOLX|20240709|15:54:50.099739|S|1|74.73|0|1
C|HOLX|20240709|15:57:04.789947|S|1|74.66|0|1
C|HOLX|20240709|15:59:00.843666|S|1|74.68|0|1
C|HOMB|20240709|10:05:00.975976|S|1|23.42|0|1
C|HOMB|20240709|10:10:31.427943|S|1|23.41|0|1
C|HOMB|20240709|10:25:18.960718|S|1|23.42|0|1
C|HOMB|20240709|11:29:30.321699|S|3|23.43|0|3
C|HOMB|20240709|11:48:22.998806|S|100|23.53|0|100
C|HOMB|20240709|11:48:22.998806|S|1|23.53|0|1
C|HOMB|20240709|12:03:19.707423|S|1|23.64|0|1
C|HOMB|20240709|12:19:41.629133|S|9|23.66|0|9
C|HOMB|20240709|12:20:19.479737|S|5|23.65|0|5
C|HOMB|20240709|12:29:19.797234|S|4|23.68|0|4
C|HOMB|20240709|12:29:59.228597|S|5|23.69|0|5
C|HOMB|20240709|12:33:09.024633|S|9|23.71|0|9
C|HOMB|20240709|12:33:09.025204|S|91|23.71|0|91
C|HOMB|20240709|12:33:09.025205|S|3|23.71|0|3
C|HOMB|20240709|12:33:09.025205|S|2|23.71|0|2
C|HOMB|20240709|14:04:16.999457|S|1|23.82|0|1
C|HOMB|20240709|15:01:47.562777|S|143|23.8|0|143
C|HOMB|20240709|15:12:20.666618|S|4|23.8|0|4
C|HOMB|20240709|15:14:41.336108|S|20|23.8|0|20
C|HOMB|20240709|15:53:18.105795|S|100|23.89|0|100
C|HOMB|20240709|15:57:41.502707|S|5|23.91|0|5
C|HON|20240709|10:16:08.866854|S|5|211.55|0|5
C|HON|20240709|10:26:24.733853|S|65|211.6|0|65
C|HON|20240709|11:19:21.291213|S|5|211.19|0|5
C|HON|20240709|12:05:50.521522|S|10|211.58|0|10
C|HON|20240709|12:17:35.899706|S|25|211.58|0|25
C|HON|20240709|12:43:39.898264|S|5|211.63|0|5
C|HON|20240709|13:27:18.671141|S|2|211.65|0|2
C|HON|20240709|15:55:00.023824|S|29|210.74|0|29
C|HONE|20240709|13:16:31.528418|S|100|10.82|0|100
C|HOOD|20240709|09:33:54.257111|S|100|22.22|0|100
C|HOOD|20240709|09:33:54.269489|S|200|22.21|0|200
C|HOOD|20240709|09:34:33.786093|S|35|22.18|0|35
C|HOOD|20240709|09:34:33.786196|S|48|22.18|0|48
C|HOOD|20240709|09:35:53.145978|S|100|22.25|0|100
C|HOOD|20240709|09:36:54.791620|S|100|22.37|0|100
C|HOOD|20240709|09:37:02.338188|S|3|22.365|0|3
C|HOOD|20240709|09:37:14.406750|S|7|22.33|0|7
C|HOOD|20240709|09:37:28.774827|S|93|22.33|0|93
C|HOOD|20240709|09:37:55.656207|S|26|22.26|0|26
C|HOOD|20240709|09:38:00.036045|S|37|22.26|0|37
C|HOOD|20240709|09:38:01.246235|S|7|22.26|0|7
C|HOOD|20240709|09:38:14.424145|S|27|22.28|0|27
C|HOOD|20240709|09:38:14.424152|S|73|22.28|0|73
C|HOOD|20240709|09:38:41.032098|S|43|22.31|0|43
C|HOOD|20240709|09:39:26.715655|S|26|22.27|0|26
C|HOOD|20240709|09:39:26.715655|S|35|22.27|0|35
C|HOOD|20240709|09:40:11.260686|S|25|22.25|0|25
C|HOOD|20240709|09:43:19.175507|S|28|22.28|0|28
C|HOOD|20240709|09:46:05.560736|S|43|22.25|0|43
C|HOOD|20240709|09:46:05.560736|S|22|22.25|0|22
C|HOOD|20240709|09:46:19.517486|S|32|22.27|0|32
C|HOOD|20240709|09:46:28.924935|S|50|22.26|0|50
C|HOOD|20240709|09:47:07.273563|S|92|22.26|0|92
C|HOOD|20240709|09:47:14.093337|S|3|22.25|0|3
C|HOOD|20240709|09:47:38.871608|S|22|22.26|0|22
C|HOOD|20240709|09:47:38.871608|S|36|22.26|0|36
C|HOOD|20240709|09:47:59.791965|S|43|22.26|0|43
C|HOOD|20240709|09:47:59.791965|S|21|22.26|0|21
C|HOOD|20240709|09:48:30.798083|S|56|22.27|0|56
C|HOOD|20240709|09:50:52.409902|S|60|22.31|0|60
C|HOOD|20240709|09:50:52.410060|S|5|22.31|0|5
C|HOOD|20240709|09:51:05.883997|S|54|22.32|0|54
C|HOOD|20240709|09:51:05.884075|S|46|22.32|0|46
C|HOOD|20240709|09:52:03.153475|S|54|22.26|0|54
C|HOOD|20240709|09:54:27.997151|S|48|22.36|0|48
C|HOOD|20240709|09:54:51.884119|S|54|22.41|0|54
C|HOOD|20240709|09:56:29.968355|S|40|22.41|0|40
C|HOOD|20240709|09:59:23.910433|S|17|22.52|0|17
C|HOOD|20240709|09:59:59.452082|S|19|22.47|0|19
C|HOOD|20240709|09:59:59.452082|S|46|22.47|0|46
C|HOOD|20240709|09:59:59.452260|S|19|22.47|0|19
C|HOOD|20240709|10:02:08.221980|S|3|22.57|0|3
C|HOOD|20240709|10:19:57.363667|S|9|22.55|0|9
C|HOOD|20240709|10:19:57.364675|S|9|22.55|0|9
C|HOOD|20240709|10:20:53.670540|S|8|22.64|0|8
C|HOOD|20240709|10:20:53.670541|S|8|22.64|0|8
C|HOOD|20240709|10:22:29.501676|S|20|22.58|0|20
C|HOOD|20240709|10:22:29.501769|S|4|22.58|0|4
C|HOOD|20240709|10:22:57.979103|S|28|22.57|0|28
C|HOOD|20240709|10:22:57.979103|S|54|22.57|0|54
C|HOOD|20240709|10:23:49.178273|S|60|22.57|0|60
C|HOOD|20240709|10:24:49.236289|S|54|22.6|0|54
C|HOOD|20240709|10:24:49.236290|S|30|22.6|0|30
C|HOOD|20240709|10:26:21.369034|S|56|22.58|0|56
C|HOOD|20240709|10:41:49.010892|S|70|22.66|0|70
C|HOOD|20240709|10:44:01.676889|S|10|22.66|0|10
C|HOOD|20240709|11:06:18.205002|S|7|22.76|0|7
C|HOOD|20240709|11:12:29.903699|S|100|22.76|0|100
C|HOOD|20240709|11:13:14.623206|S|100|22.81|0|100
C|HOOD|20240709|11:30:26.441399|S|8|22.84|0|8
C|HOOD|20240709|11:31:25.330463|S|100|22.85|0|100
C|HOOD|20240709|11:35:26.447689|S|53|22.93|0|53
C|HOOD|20240709|11:35:26.447690|S|39|22.93|0|39
C|HOOD|20240709|11:36:16.654641|S|66|22.94|0|66
C|HOOD|20240709|11:36:36.875286|S|100|22.95|0|100
C|HOOD|20240709|11:37:13.058953|S|3|22.97|0|3
C|HOOD|20240709|11:38:15.534612|S|7|22.94|0|7
C|HOOD|20240709|12:00:10.097166|S|76|22.99|0|76
C|HOOD|20240709|12:01:01.849114|S|31|22.99|0|31
C|HOOD|20240709|12:20:35.875550|S|5|23.2|0|5
C|HOOD|20240709|12:22:53.493894|S|100|23.23|0|100
C|HOOD|20240709|12:23:16.008250|S|23|23.23|0|23
C|HOOD|20240709|12:24:29.968862|S|5|23.23|0|5
C|HOOD|20240709|12:25:18.263691|S|5|23.24|0|5
C|HOOD|20240709|12:25:18.735225|S|38|23.24|0|38
C|HOOD|20240709|12:25:19.240806|S|7|23.24|0|7
C|HOOD|20240709|12:31:55.573903|S|7|23.05|0|7
C|HOOD|20240709|12:54:17.204172|S|7|22.92|0|7
C|HOOD|20240709|13:10:26.497456|S|100|22.99|0|100
C|HOOD|20240709|13:34:31.115886|S|4|22.7|0|4
C|HOOD|20240709|13:52:11.979860|S|3|22.57|0|3
C|HOOD|20240709|14:02:51.628367|S|14|22.55|0|14
C|HOOD|20240709|14:03:49.619458|S|4|22.56|0|4
C|HOOD|20240709|14:05:45.871573|S|4|22.55|0|4
C|HOOD|20240709|14:07:18.194973|S|2|22.58|0|2
C|HOOD|20240709|14:08:12.007195|S|3|22.59|0|3
C|HOOD|20240709|14:13:03.153023|S|3|22.6|0|3
C|HOOD|20240709|14:14:40.039935|S|1|22.57|0|1
C|HOOD|20240709|14:14:40.040148|S|8|22.57|0|8
C|HOOD|20240709|14:17:26.295497|S|4|22.6|0|4
C|HOOD|20240709|14:21:21.269299|S|1|22.66|0|1
C|HOOD|20240709|14:21:44.756959|S|4|22.64|0|4
C|HOOD|20240709|14:26:16.084031|S|3|22.61|0|3
C|HOOD|20240709|14:28:32.217180|S|2|22.62|0|2
C|HOOD|20240709|14:31:00.369372|S|4|22.61|0|4
C|HOOD|20240709|14:31:00.369526|S|8|22.62|0|8
C|HOOD|20240709|14:31:40.570293|S|2|22.63|0|2
C|HOOD|20240709|14:36:13.889382|S|6|22.66|0|6
C|HOOD|20240709|14:38:19.152220|S|4|22.67|0|4
C|HOOD|20240709|14:38:19.152220|S|2|22.67|0|2
C|HOOD|20240709|14:38:19.152220|S|3|22.67|0|3
C|HOOD|20240709|14:42:23.177480|S|3|22.67|0|3
C|HOOD|20240709|14:42:23.177480|S|4|22.67|0|4
C|HOOD|20240709|14:45:02.491508|S|6|22.7|0|6
C|HOOD|20240709|14:45:31.106811|S|2|22.71|0|2
C|HOOD|20240709|14:49:14.621555|S|2|22.72|0|2
C|HOOD|20240709|14:56:15.559713|S|4|22.67|0|4
C|HOOD|20240709|15:00:21.766624|S|3|22.68|0|3
C|HOOD|20240709|15:02:19.893395|S|3|22.67|0|3
C|HOOD|20240709|15:02:40.894918|S|9|22.66|0|9
C|HOOD|20240709|15:02:40.894918|S|46|22.66|0|46
C|HOOD|20240709|15:02:40.894918|S|2|22.66|0|2
C|HOOD|20240709|15:07:03.474208|S|100|22.64|0|100
C|HOOD|20240709|15:07:24.563758|S|100|22.63|0|100
C|HOOD|20240709|15:07:41.620025|S|3|22.65|0|3
C|HOOD|20240709|15:07:41.784254|S|100|22.64|0|100
C|HOOD|20240709|15:10:10.162407|S|100|22.64|0|100
C|HOOD|20240709|15:10:12.747374|S|2|22.65|0|2
C|HOOD|20240709|15:10:15.522367|S|1|22.65|0|1
C|HOOD|20240709|15:10:21.599389|S|1|22.64|0|1
C|HOOD|20240709|15:10:23.492781|S|100|22.64|0|100
C|HOOD|20240709|15:12:38.331365|S|100|22.66|0|100
C|HOOD|20240709|15:14:50.263468|S|48|22.66|0|48
C|HOOD|20240709|15:15:35.963531|S|1|22.65|0|1
C|HOOD|20240709|15:15:35.963531|S|3|22.65|0|3
C|HOOD|20240709|15:17:14.848310|S|3|22.65|0|3
C|HOOD|20240709|15:19:06.661349|S|4|22.65|0|4
C|HOOD|20240709|15:19:06.661349|S|6|22.65|0|6
C|HOOD|20240709|15:19:06.661349|S|3|22.65|0|3
C|HOOD|20240709|15:20:04.758895|S|4|22.64|0|4
C|HOOD|20240709|15:20:04.758895|S|7|22.64|0|7
C|HOOD|20240709|15:21:23.278831|S|4|22.63|0|4
C|HOOD|20240709|15:22:20.134486|S|4|22.62|0|4
C|HOOD|20240709|15:24:03.651519|S|4|22.61|0|4
C|HOOD|20240709|15:25:00.734618|S|8|22.63|0|8
C|HOOD|20240709|15:26:22.507606|S|4|22.64|0|4
C|HOOD|20240709|15:28:07.834032|S|49|22.64|0|49
C|HOOD|20240709|15:28:07.834032|S|51|22.64|0|51
C|HOOD|20240709|15:28:51.916720|S|3|22.65|0|3
C|HOOD|20240709|15:28:51.916721|S|7|22.65|0|7
C|HOOD|20240709|15:28:51.916721|S|5|22.65|0|5
C|HOOD|20240709|15:30:28.966265|S|16|22.62|0|16
C|HOOD|20240709|15:30:30.081656|S|13|22.63|0|13
C|HOOD|20240709|15:30:48.678659|S|1|22.62|0|1
C|HOOD|20240709|15:32:03.779436|S|2|22.62|0|2
C|HOOD|20240709|15:32:03.899274|S|2|22.62|0|2
C|HOOD|20240709|15:32:07.598288|S|11|22.62|0|11
C|HOOD|20240709|15:32:12.037788|S|3|22.62|0|3
C|HOOD|20240709|15:32:12.037788|S|74|22.62|0|74
C|HOOD|20240709|15:32:12.037821|S|26|22.62|0|26
C|HOOD|20240709|15:32:33.666228|S|8|22.61|0|8
C|HOOD|20240709|15:33:35.766314|S|12|22.58|0|12
C|HOOD|20240709|15:33:37.277897|S|100|22.57|0|100
C|HOOD|20240709|15:34:34.223192|S|14|22.58|0|14
C|HOOD|20240709|15:34:34.223193|S|86|22.58|0|86
C|HOOD|20240709|15:35:06.857985|S|47|22.59|0|47
C|HOOD|20240709|15:35:06.857994|S|53|22.59|0|53
C|HOOD|20240709|15:37:19.199614|S|4|22.63|0|4
C|HOOD|20240709|15:37:19.199614|S|6|22.63|0|6
C|HOOD|20240709|15:39:40.869481|S|1|22.63|0|1
C|HOOD|20240709|15:39:46.502867|S|4|22.64|0|4
C|HOOD|20240709|15:39:56.751193|S|6|22.65|0|6
C|HOOD|20240709|15:39:56.751193|S|4|22.65|0|4
C|HOOD|20240709|15:39:56.751194|S|100|22.65|0|100
C|HOOD|20240709|15:40:21.580346|S|17|22.63|0|17
C|HOOD|20240709|15:40:21.580346|S|20|22.63|0|20
C|HOOD|20240709|15:40:21.580799|S|18|22.63|0|18
C|HOOD|20240709|15:40:21.580817|S|45|22.63|0|45
C|HOOD|20240709|15:40:21.580817|S|100|22.63|0|100
C|HOOD|20240709|15:40:25.364613|S|1|22.64|0|1
C|HOOD|20240709|15:40:25.364614|S|2|22.64|0|2
C|HOOD|20240709|15:40:57.780869|S|4|22.65|0|4
C|HOOD|20240709|15:40:57.780869|S|100|22.65|0|100
C|HOOD|20240709|15:40:57.780869|S|3|22.65|0|3
C|HOOD|20240709|15:41:02.485085|S|100|22.65|0|100
C|HOOD|20240709|15:41:57.631964|S|5|22.65|0|5
C|HOOD|20240709|15:43:38.406911|S|100|22.66|0|100
C|HOOD|20240709|15:43:38.406930|S|14|22.66|0|14
C|HOOD|20240709|15:44:10.922517|S|1|22.66|0|1
C|HOOD|20240709|15:44:11.160408|S|85|22.66|0|85
C|HOOD|20240709|15:44:22.830085|S|100|22.68|0|100
C|HOOD|20240709|15:44:22.830183|S|100|22.68|0|100
C|HOOD|20240709|15:44:24.523735|S|100|22.7|0|100
C|HOOD|20240709|15:44:26.034310|S|100|22.7|0|100
C|HOOD|20240709|15:44:26.184731|S|100|22.7|0|100
C|HOOD|20240709|15:45:35.376977|S|15|22.7|0|15
C|HOOD|20240709|15:45:35.376977|S|8|22.7|0|8
C|HOOD|20240709|15:46:12.089755|S|8|22.69|0|8
C|HOOD|20240709|15:46:20.585853|S|100|22.7|0|100
C|HOOD|20240709|15:46:20.585854|S|100|22.7|0|100
C|HOOD|20240709|15:46:20.585854|S|96|22.7|0|96
C|HOOD|20240709|15:47:02.355339|S|100|22.67|0|100
C|HOOD|20240709|15:47:02.355339|S|96|22.67|0|96
C|HOOD|20240709|15:47:15.681531|S|100|22.66|0|100
C|HOOD|20240709|15:47:45.916016|S|100|22.66|0|100
C|HOOD|20240709|15:47:45.916016|S|1|22.66|0|1
C|HOOD|20240709|15:47:45.916017|S|100|22.66|0|100
C|HOOD|20240709|15:47:52.725846|S|18|22.65|0|18
C|HOOD|20240709|15:47:52.740250|S|100|22.64|0|100
C|HOOD|20240709|15:49:15.353654|S|100|22.64|0|100
C|HOOD|20240709|15:49:15.353654|S|100|22.64|0|100
C|HOOD|20240709|15:49:49.393596|S|100|22.63|0|100
C|HOOD|20240709|15:49:49.393597|S|100|22.63|0|100
C|HOOD|20240709|15:49:49.393695|S|75|22.63|0|75
C|HOOD|20240709|15:49:49.393715|S|25|22.63|0|25
C|HOOD|20240709|15:49:49.409183|S|18|22.63|0|18
C|HOOD|20240709|15:50:00.017749|S|16|22.61|0|16
C|HOOD|20240709|15:50:04.595376|S|100|22.6|0|100
C|HOOD|20240709|15:50:10.056211|S|33|22.59|0|33
C|HOOD|20240709|15:50:11.830629|S|7|22.595|0|7
C|HOOD|20240709|15:50:25.900802|S|100|22.6|0|100
C|HOOD|20240709|15:50:25.900802|S|100|22.6|0|100
C|HOOD|20240709|15:50:33.286086|S|100|22.63|0|100
C|HOOD|20240709|15:50:35.610868|S|100|22.63|0|100
C|HOOD|20240709|15:51:12.058175|S|100|22.61|0|100
C|HOOD|20240709|15:51:35.057923|S|100|22.62|0|100
C|HOOD|20240709|15:51:35.057924|S|48|22.62|0|48
C|HOOD|20240709|15:52:35.817060|S|21|22.62|0|21
C|HOOD|20240709|15:52:35.817304|S|100|22.62|0|100
C|HOOD|20240709|15:52:35.817304|S|79|22.62|0|79
C|HOOD|20240709|15:53:09.570380|S|100|22.62|0|100
C|HOOD|20240709|15:53:09.570380|S|100|22.62|0|100
C|HOOD|20240709|15:53:09.570748|S|100|22.63|0|100
C|HOOD|20240709|15:53:16.459117|S|100|22.64|0|100
C|HOOD|20240709|15:53:20.253646|S|100|22.65|0|100
C|HOOD|20240709|15:54:08.926580|S|8|22.67|0|8
C|HOOD|20240709|15:54:08.927496|S|92|22.67|0|92
C|HOOD|20240709|15:54:19.035020|S|100|22.67|0|100
C|HOOD|20240709|15:54:40.037285|S|100|22.65|0|100
C|HOOD|20240709|15:54:46.766556|S|6|22.65|0|6
C|HOOD|20240709|15:54:46.766586|S|6|22.65|0|6
C|HOOD|20240709|15:54:46.766589|S|88|22.65|0|88
C|HOOD|20240709|15:54:50.054252|S|131|22.66|0|131
C|HOOD|20240709|15:54:50.054252|S|100|22.66|0|100
C|HOOD|20240709|15:55:15.709696|S|100|22.64|0|100
C|HOOD|20240709|15:55:27.409713|S|200|22.62|0|200
C|HOOD|20240709|15:55:27.409714|S|25|22.62|0|25
C|HOOD|20240709|15:55:27.409900|S|75|22.62|0|75
C|HOOD|20240709|15:56:50.023823|S|6|22.56|0|6
C|HOOD|20240709|15:56:50.434295|S|16|22.56|0|16
C|HOOD|20240709|15:56:50.434485|S|100|22.56|0|100
C|HOOD|20240709|15:56:50.434485|S|78|22.56|0|78
C|HOOD|20240709|15:57:17.893710|S|100|22.57|0|100
C|HOOD|20240709|15:57:17.893711|S|100|22.57|0|100
C|HOOD|20240709|15:57:22.319581|S|40|22.575|0|40
C|HOOD|20240709|15:57:38.148208|S|100|22.58|0|100
C|HOOD|20240709|15:57:38.148208|S|100|22.58|0|100
C|HOOD|20240709|15:58:20.293464|S|44|22.56|0|44
C|HOOD|20240709|15:58:20.293481|S|56|22.56|0|56
C|HOOD|20240709|15:58:33.111168|S|400|22.555|0|400
C|HOOD|20240709|15:58:33.111168|S|100|22.56|0|100
C|HOOD|20240709|15:58:33.111690|S|100|22.56|0|100
C|HOOD|20240709|15:58:52.759083|S|1|22.57|0|1
C|HOOD|20240709|15:59:06.884032|S|100|22.58|0|100
C|HOOD|20240709|15:59:09.379852|S|100|22.58|0|100
C|HOOD|20240709|15:59:10.219753|S|2|22.58|0|2
C|HOOD|20240709|15:59:20.408797|S|248|22.57|0|248
C|HOOD|20240709|15:59:25.674167|S|100|22.57|0|100
C|HOOD|20240709|15:59:28.812446|S|7|22.57|0|7
C|HOOD|20240709|15:59:33.798047|S|100|22.565|0|100
C|HOOD|20240709|15:59:33.798727|S|100|22.565|0|100
C|HOOD|20240709|15:59:40.858505|S|77|22.58|0|77
C|HOOD|20240709|15:59:47.042717|S|16|22.585|0|16
C|HOOD|20240709|15:59:50.135716|S|9|22.6|0|9
C|HOOD|20240709|15:59:50.628417|S|93|22.59|0|93
C|HOPE|20240709|11:43:16.522962|S|1|10.36|0|1
C|HOPE|20240709|12:02:38.152255|S|2|10.435|0|2
C|HOPE|20240709|12:57:17.104951|S|1|10.45|0|1
C|HOPE|20240709|12:59:59.797500|S|1|10.445|0|1
C|HOPE|20240709|13:00:26.766921|S|5|10.445|0|5
C|HOPE|20240709|14:36:24.759017|S|100|10.465|0|100
C|HOPE|20240709|15:52:19.723749|S|2|10.5|0|2
C|HOUS|20240709|10:35:53.484824|S|41|3.215|0|41
C|HOUS|20240709|10:49:51.865020|S|20|3.235|0|20
C|HOUS|20240709|10:58:06.455482|S|41|3.23|0|41
C|HOUS|20240709|11:03:09.071871|S|41|3.23|0|41
C|HOUS|20240709|11:10:55.302573|S|1|3.25|0|1
C|HOUS|20240709|11:11:17.701978|S|600|3.24|0|600
C|HOUS|20240709|11:11:17.701989|S|10|3.24|0|10
C|HOUS|20240709|11:15:50.801439|S|100|3.23|0|100
C|HOUS|20240709|11:17:02.859153|S|100|3.22|0|100
C|HOUS|20240709|11:17:02.859153|S|100|3.22|0|100
C|HOUS|20240709|11:17:02.859153|S|1|3.22|0|1
C|HOUS|20240709|11:39:46.748097|S|5|3.2|0|5
C|HOUS|20240709|11:41:04.678504|S|1|3.19|0|1
C|HOUS|20240709|11:50:23.419421|S|67|3.21|0|67
C|HOUS|20240709|11:57:47.181310|S|2|3.21|0|2
C|HOUS|20240709|12:13:22.043565|S|6|3.22|0|6
C|HOUS|20240709|12:13:22.043565|S|21|3.22|0|21
C|HOUS|20240709|13:48:51.247500|S|100|3.27|0|100
C|HOUS|20240709|13:49:54.442301|S|100|3.27|0|100
C|HOUS|20240709|14:03:37.279881|S|2|3.26|0|2
C|HOUS|20240709|14:03:37.290258|S|4|3.26|0|4
C|HOUS|20240709|14:06:17.613846|S|1|3.26|0|1
C|HOUS|20240709|14:06:17.617365|S|2|3.26|0|2
C|HOUS|20240709|14:06:17.620170|S|3|3.26|0|3
C|HOUS|20240709|14:06:19.771953|S|7|3.26|0|7
C|HOUS|20240709|15:15:59.424781|S|1|3.24|0|1
C|HOUS|20240709|15:16:00.424519|S|1|3.24|0|1
C|HOUS|20240709|15:28:58.492530|S|100|3.26|0|100
C|HOUS|20240709|15:30:36.170179|S|6|3.25|0|6
C|HOUS|20240709|15:30:36.170179|S|3|3.25|0|3
C|HOUS|20240709|15:30:36.170179|S|18|3.25|0|18
C|HOUS|20240709|15:50:00.342940|S|13|3.26|0|13
C|HOUS|20240709|15:50:00.342940|S|18|3.26|0|18
C|HOUS|20240709|15:59:12.502399|S|100|3.25|0|100
C|HOUS|20240709|15:59:30.981698|S|39|3.25|0|39
C|HOWL|20240709|12:34:03.163322|S|500|2.34|0|500
C|HOWL|20240709|15:59:31.940462|S|100|2.34|0|100
C|HP|20240709|09:32:20.901606|S|100|34.96|0|100
C|HP|20240709|10:12:29.880930|S|75|35.32|0|75
C|HP|20240709|10:17:58.422209|S|1|35.35|0|1
C|HP|20240709|11:31:13.577674|S|1|35.44|0|1
C|HP|20240709|11:46:26.272110|S|100|35.51|0|100
C|HP|20240709|11:46:26.272185|S|23|35.51|0|23
C|HP|20240709|11:56:23.095438|S|1|35.41|0|1
C|HP|20240709|12:11:01.367939|S|1|35.43|0|1
C|HP|20240709|12:14:55.187783|S|100|35.44|0|100
C|HP|20240709|12:24:43.586683|S|1|35.42|0|1
C|HP|20240709|12:45:49.953552|S|50|35.5|0|50
C|HP|20240709|13:01:19.248268|S|102|35.57|0|102
C|HP|20240709|14:24:53.914237|S|2|35.55|0|2
C|HP|20240709|14:24:53.915124|S|98|35.55|0|98
C|HP|20240709|14:27:09.650048|S|100|35.58|0|100
C|HP|20240709|14:27:49.034411|S|100|35.56|0|100
C|HP|20240709|14:30:23.785488|S|15|35.53|0|15
C|HP|20240709|14:30:23.785547|S|85|35.53|0|85
C|HP|20240709|14:44:09.024102|S|42|35.58|0|42
C|HP|20240709|14:44:09.024233|S|76|35.58|0|76
C|HP|20240709|14:44:09.024233|S|24|35.58|0|24
C|HP|20240709|14:45:12.188452|S|7|35.59|0|7
C|HP|20240709|14:45:12.188514|S|50|35.59|0|50
C|HP|20240709|14:45:12.188772|S|43|35.59|0|43
C|HP|20240709|14:45:12.188772|S|100|35.59|0|100
C|HP|20240709|14:45:12.188772|S|33|35.59|0|33
C|HP|20240709|14:45:12.188862|S|67|35.59|0|67
C|HP|20240709|14:45:12.188878|S|100|35.58|0|100
C|HP|20240709|14:45:12.188878|S|76|35.58|0|76
C|HP|20240709|14:45:53.798932|S|100|35.59|0|100
C|HP|20240709|14:46:02.282101|S|100|35.62|0|100
C|HP|20240709|14:46:02.282122|S|70|35.62|0|70
C|HP|20240709|14:46:02.282160|S|9|35.62|0|9
C|HP|20240709|14:46:02.282161|S|91|35.62|0|91
C|HP|20240709|14:59:15.218796|S|25|35.6|0|25
C|HP|20240709|14:59:15.218796|S|75|35.61|0|75
C|HP|20240709|15:39:33.379248|S|34|35.69|0|34
C|HP|20240709|15:46:44.524248|S|1|35.69|0|1
C|HP|20240709|15:50:02.219049|S|1|35.75|0|1
C|HP|20240709|15:50:09.028850|S|1|35.75|0|1
C|HP|20240709|15:50:09.028861|S|21|35.75|0|21
C|HP|20240709|15:51:20.120255|S|100|35.78|0|100
C|HP|20240709|15:51:56.977482|S|46|35.79|0|46
C|HP|20240709|15:52:00.050292|S|69|35.78|0|69
C|HP|20240709|15:52:12.654435|S|5|35.77|0|5
C|HP|20240709|15:55:18.622588|S|100|35.78|0|100
C|HP|20240709|15:56:01.327195|S|100|35.8|0|100
C|HP|20240709|15:56:32.268112|S|7|35.78|0|7
C|HP|20240709|15:58:20.033424|S|2|35.76|0|2
C|HP|20240709|15:58:20.721618|S|14|35.74|0|14
C|HP|20240709|15:58:20.723068|S|22|35.74|0|22
C|HP|20240709|15:58:20.935048|S|45|35.74|0|45
C|HP|20240709|15:58:21.084532|S|14|35.74|0|14
C|HP|20240709|15:58:21.487801|S|5|35.74|0|5
C|HP|20240709|15:59:16.471668|S|100|35.7|0|100
C|HP|20240709|15:59:47.454738|S|100|35.7|0|100
C|HP|20240709|15:59:47.476094|S|100|35.7|0|100
C|HP|20240709|15:59:47.708230|S|100|35.7|0|100
C|HP|20240709|15:59:48.052720|S|100|35.7|0|100
C|HP|20240709|15:59:48.437089|S|100|35.7|0|100
C|HP|20240709|15:59:48.471887|S|100|35.7|0|100
C|HP|20240709|15:59:48.768876|S|100|35.7|0|100
C|HP|20240709|15:59:49.190599|S|33|35.7|0|33
C|HPE|20240709|09:33:06.770495|S|1300|20.92|0|1300
C|HPE|20240709|09:33:11.131776|S|4|20.89|0|4
C|HPE|20240709|09:35:03.246800|S|4|20.92|0|4
C|HPE|20240709|09:35:03.247069|S|21|20.92|0|21
C|HPE|20240709|09:36:26.355370|S|33|20.945|0|33
C|HPE|20240709|10:06:30.324280|S|100|21.18|0|100
C|HPE|20240709|10:06:30.367419|S|100|21.18|0|100
C|HPE|20240709|10:06:32.493088|S|100|21.2|0|100
C|HPE|20240709|10:07:14.597892|S|99|21.15|0|99
C|HPE|20240709|10:07:35.628510|S|27|21.18|0|27
C|HPE|20240709|10:11:40.668328|S|4|21.16|0|4
C|HPE|20240709|10:16:20.048380|S|1|21.15|0|1
C|HPE|20240709|10:16:20.048397|S|1|21.15|0|1
C|HPE|20240709|10:19:00.705813|S|100|21.12|0|100
C|HPE|20240709|10:21:33.018262|S|100|21.12|0|100
C|HPE|20240709|10:21:33.019911|S|100|21.12|0|100
C|HPE|20240709|10:23:05.818648|S|100|21.1|0|100
C|HPE|20240709|10:23:05.819189|S|100|21.1|0|100
C|HPE|20240709|10:27:37.842296|S|100|21.08|0|100
C|HPE|20240709|10:30:13.396980|S|100|21.07|0|100
C|HPE|20240709|10:33:13.563682|S|2|21.1|0|2
C|HPE|20240709|10:34:24.601050|S|100|21.13|0|100
C|HPE|20240709|10:35:04.887869|S|2|21.14|0|2
C|HPE|20240709|10:35:13.860679|S|100|21.14|0|100
C|HPE|20240709|10:38:09.666549|S|31|21.19|0|31
C|HPE|20240709|10:43:05.251849|S|100|21.23|0|100
C|HPE|20240709|10:49:52.741164|S|63|21.245|0|63
C|HPE|20240709|10:49:52.745640|S|24|21.24|0|24
C|HPE|20240709|10:49:55.444495|S|4|21.24|0|4
C|HPE|20240709|10:50:24.110062|S|100|21.23|0|100
C|HPE|20240709|10:50:24.110597|S|100|21.23|0|100
C|HPE|20240709|10:50:24.111451|S|1|21.23|0|1
C|HPE|20240709|10:51:20.203768|S|100|21.24|0|100
C|HPE|20240709|10:52:36.409514|S|25|21.24|0|25
C|HPE|20240709|10:52:36.409516|S|75|21.24|0|75
C|HPE|20240709|10:55:33.183765|S|8|21.25|0|8
C|HPE|20240709|10:57:58.223160|S|10|21.255|0|10
C|HPE|20240709|10:59:11.130837|S|100|21.26|0|100
C|HPE|20240709|10:59:11.130837|S|100|21.26|0|100
C|HPE|20240709|11:00:21.571281|S|100|21.24|0|100
C|HPE|20240709|11:02:07.783359|S|100|21.25|0|100
C|HPE|20240709|11:04:02.814287|S|8|21.23|0|8
C|HPE|20240709|11:04:02.814287|S|18|21.23|0|18
C|HPE|20240709|11:04:09.852543|S|6|21.25|0|6
C|HPE|20240709|11:05:32.184106|S|100|21.27|0|100
C|HPE|20240709|11:05:32.184333|S|100|21.27|0|100
C|HPE|20240709|11:09:10.167269|S|32|21.3|0|32
C|HPE|20240709|11:10:24.908985|S|4|21.29|0|4
C|HPE|20240709|11:10:24.908985|S|96|21.29|0|96
C|HPE|20240709|11:10:24.910894|S|1|21.29|0|1
C|HPE|20240709|11:11:13.070243|S|100|21.29|0|100
C|HPE|20240709|11:17:42.299072|S|100|21.41|0|100
C|HPE|20240709|11:23:41.326429|S|100|21.36|0|100
C|HPE|20240709|11:23:54.195222|S|20|21.35|0|20
C|HPE|20240709|11:26:20.354381|S|8|21.33|0|8
C|HPE|20240709|11:29:56.062687|S|1|21.37|0|1
C|HPE|20240709|11:30:10.420666|S|6|21.38|0|6
C|HPE|20240709|11:30:39.616565|S|100|21.4|0|100
C|HPE|20240709|11:30:39.617709|S|1|21.4|0|1
C|HPE|20240709|11:31:52.329150|S|100|21.37|0|100
C|HPE|20240709|11:32:17.495264|S|100|21.38|0|100
C|HPE|20240709|11:34:02.724187|S|48|21.39|0|48
C|HPE|20240709|11:35:38.553702|S|1|21.36|0|1
C|HPE|20240709|11:47:08.004135|S|100|21.38|0|100
C|HPE|20240709|11:49:05.699832|S|22|21.38|0|22
C|HPE|20240709|11:49:11.315172|S|100|21.38|0|100
C|HPE|20240709|11:49:11.315172|S|78|21.38|0|78
C|HPE|20240709|11:51:50.838407|S|100|21.4|0|100
C|HPE|20240709|11:52:54.276307|S|6|21.42|0|6
C|HPE|20240709|11:52:55.247566|S|20|21.42|0|20
C|HPE|20240709|11:52:56.932018|S|80|21.42|0|80
C|HPE|20240709|11:57:17.159367|S|100|21.43|0|100
C|HPE|20240709|11:58:41.376409|S|3|21.43|0|3
C|HPE|20240709|12:00:10.997984|S|15|21.41|0|15
C|HPE|20240709|12:02:12.011314|S|100|21.42|0|100
C|HPE|20240709|12:03:05.498130|S|100|21.49|0|100
C|HPE|20240709|12:03:50.386792|S|100|21.51|0|100
C|HPE|20240709|12:08:27.506197|S|3|21.49|0|3
C|HPE|20240709|12:09:32.092899|S|100|21.52|0|100
C|HPE|20240709|12:10:20.304426|S|100|21.54|0|100
C|HPE|20240709|12:10:40.050381|S|23|21.53|0|23
C|HPE|20240709|12:10:40.050398|S|77|21.53|0|77
C|HPE|20240709|12:11:29.829507|S|2|21.52|0|2
C|HPE|20240709|12:11:29.829508|S|6|21.52|0|6
C|HPE|20240709|12:11:29.829508|S|92|21.52|0|92
C|HPE|20240709|12:13:52.126239|S|100|21.53|0|100
C|HPE|20240709|12:15:00.533927|S|1|21.52|0|1
C|HPE|20240709|12:15:00.533927|S|99|21.52|0|99
C|HPE|20240709|12:16:01.236184|S|85|21.51|0|85
C|HPE|20240709|12:16:01.236184|S|15|21.51|0|15
C|HPE|20240709|12:16:01.236342|S|85|21.51|0|85
C|HPE|20240709|12:17:10.250159|S|100|21.52|0|100
C|HPE|20240709|12:25:12.561418|S|40|21.53|0|40
C|HPE|20240709|12:26:03.444337|S|78|21.53|0|78
C|HPE|20240709|12:26:26.785173|S|100|21.54|0|100
C|HPE|20240709|12:29:09.461562|S|30|21.51|0|30
C|HPE|20240709|12:31:14.830424|S|100|21.55|0|100
C|HPE|20240709|12:31:19.317663|S|100|21.55|0|100
C|HPE|20240709|12:32:04.351315|S|100|21.56|0|100
C|HPE|20240709|12:32:11.744627|S|24|21.56|0|24
C|HPE|20240709|12:32:29.383557|S|100|21.57|0|100
C|HPE|20240709|12:32:49.800821|S|100|21.56|0|100
C|HPE|20240709|12:32:49.800821|S|100|21.56|0|100
C|HPE|20240709|12:32:49.800870|S|100|21.56|0|100
C|HPE|20240709|12:32:49.800871|S|100|21.56|0|100
C|HPE|20240709|12:32:49.800871|S|100|21.56|0|100
C|HPE|20240709|12:35:15.158574|S|100|21.61|0|100
C|HPE|20240709|12:35:15.159099|S|100|21.61|0|100
C|HPE|20240709|12:35:50.553519|S|100|21.6|0|100
C|HPE|20240709|12:35:54.876972|S|100|21.6|0|100
C|HPE|20240709|12:35:57.877792|S|100|21.6|0|100
C|HPE|20240709|12:36:42.329696|S|20|21.59|0|20
C|HPE|20240709|12:36:42.329971|S|30|21.59|0|30
C|HPE|20240709|12:36:43.689908|S|100|21.59|0|100
C|HPE|20240709|12:37:27.671449|S|100|21.585|0|100
C|HPE|20240709|12:37:34.676912|S|100|21.585|0|100
C|HPE|20240709|12:37:43.712870|S|100|21.58|0|100
C|HPE|20240709|12:37:49.064851|S|100|21.58|0|100
C|HPE|20240709|12:37:49.075306|S|100|21.58|0|100
C|HPE|20240709|12:37:49.201652|S|17|21.57|0|17
C|HPE|20240709|12:37:49.203750|S|583|21.57|0|583
C|HPE|20240709|12:38:02.814665|S|99|21.575|0|99
C|HPE|20240709|12:38:41.589172|S|1|21.55|0|1
C|HPE|20240709|12:40:28.482945|S|100|21.57|0|100
C|HPE|20240709|12:41:04.663775|S|100|21.58|0|100
C|HPE|20240709|12:41:42.086477|S|100|21.55|0|100
C|HPE|20240709|12:42:32.135416|S|100|21.56|0|100
C|HPE|20240709|12:42:32.135701|S|56|21.56|0|56
C|HPE|20240709|12:42:46.178940|S|100|21.55|0|100
C|HPE|20240709|12:43:00.332250|S|100|21.54|0|100
C|HPE|20240709|12:43:10.370305|S|39|21.54|0|39
C|HPE|20240709|12:44:56.600095|S|100|21.57|0|100
C|HPE|20240709|12:45:27.187089|S|5|21.59|0|5
C|HPE|20240709|12:45:34.347118|S|26|21.59|0|26
C|HPE|20240709|12:45:34.347147|S|26|21.59|0|26
C|HPE|20240709|12:45:39.669462|S|100|21.59|0|100
C|HPE|20240709|12:45:41.099867|S|100|21.59|0|100
C|HPE|20240709|12:46:14.186659|S|48|21.58|0|48
C|HPE|20240709|12:47:06.552552|S|98|21.57|0|98
C|HPE|20240709|12:47:30.628098|S|100|21.57|0|100
C|HPE|20240709|12:47:35.562154|S|100|21.56|0|100
C|HPE|20240709|12:47:57.917540|S|100|21.54|0|100
C|HPE|20240709|12:48:00.714244|S|100|21.54|0|100
C|HPE|20240709|12:48:05.846777|S|33|21.505|0|33
C|HPE|20240709|12:49:21.595585|S|100|21.46|0|100
C|HPE|20240709|12:49:21.595811|S|100|21.46|0|100
C|HPE|20240709|12:49:21.596604|S|100|21.46|0|100
C|HPE|20240709|12:49:21.597885|S|100|21.46|0|100
C|HPE|20240709|12:50:22.445507|S|100|21.45|0|100
C|HPE|20240709|12:50:22.675445|S|100|21.44|0|100
C|HPE|20240709|12:50:35.804463|S|21|21.43|0|21
C|HPE|20240709|12:51:05.076114|S|100|21.43|0|100
C|HPE|20240709|12:51:05.076114|S|100|21.43|0|100
C|HPE|20240709|12:51:05.882842|S|100|21.43|0|100
C|HPE|20240709|12:51:05.883373|S|38|21.43|0|38
C|HPE|20240709|12:51:46.166480|S|100|21.42|0|100
C|HPE|20240709|12:52:09.769157|S|29|21.41|0|29
C|HPE|20240709|12:52:28.546444|S|100|21.4|0|100
C|HPE|20240709|12:52:35.464916|S|4|21.41|0|4
C|HPE|20240709|12:52:35.464943|S|4|21.41|0|4
C|HPE|20240709|12:52:35.464966|S|92|21.41|0|92
C|HPE|20240709|12:54:08.932681|S|4|21.39|0|4
C|HPE|20240709|12:54:08.933130|S|3|21.39|0|3
C|HPE|20240709|12:54:08.933142|S|97|21.39|0|97
C|HPE|20240709|12:54:08.933257|S|3|21.39|0|3
C|HPE|20240709|12:55:49.207278|S|100|21.41|0|100
C|HPE|20240709|12:55:49.207764|S|20|21.41|0|20
C|HPE|20240709|12:55:49.207824|S|80|21.41|0|80
C|HPE|20240709|12:55:54.622834|S|100|21.42|0|100
C|HPE|20240709|12:56:19.072373|S|100|21.41|0|100
C|HPE|20240709|12:56:19.072393|S|100|21.41|0|100
C|HPE|20240709|12:57:00.489873|S|12|21.43|0|12
C|HPE|20240709|12:57:01.784030|S|100|21.43|0|100
C|HPE|20240709|12:57:35.097557|S|100|21.44|0|100
C|HPE|20240709|12:57:37.431813|S|100|21.43|0|100
C|HPE|20240709|12:57:37.431827|S|100|21.43|0|100
C|HPE|20240709|12:57:37.431827|S|100|21.43|0|100
C|HPE|20240709|12:57:54.123168|S|18|21.42|0|18
C|HPE|20240709|12:57:54.123168|S|82|21.42|0|82
C|HPE|20240709|12:58:09.406018|S|18|21.41|0|18
C|HPE|20240709|12:58:26.784188|S|100|21.41|0|100
C|HPE|20240709|12:58:43.175985|S|100|21.41|0|100
C|HPE|20240709|12:59:12.476085|S|20|21.41|0|20
C|HPE|20240709|12:59:12.476130|S|20|21.41|0|20
C|HPE|20240709|12:59:12.476131|S|20|21.41|0|20
C|HPE|20240709|12:59:12.476132|S|42|21.41|0|42
C|HPE|20240709|12:59:12.476132|S|58|21.41|0|58
C|HPE|20240709|12:59:12.476133|S|42|21.41|0|42
C|HPE|20240709|12:59:37.925874|S|65|21.41|0|65
C|HPE|20240709|12:59:55.845099|S|100|21.4|0|100
C|HPE|20240709|13:00:03.657527|S|100|21.39|0|100
C|HPE|20240709|13:00:10.499399|S|100|21.39|0|100
C|HPE|20240709|13:00:14.881084|S|100|21.39|0|100
C|HPE|20240709|13:00:19.445291|S|100|21.39|0|100
C|HPE|20240709|13:00:25.398864|S|100|21.4|0|100
C|HPE|20240709|13:00:41.718519|S|300|21.39|0|300
C|HPE|20240709|13:00:46.934838|S|100|21.39|0|100
C|HPE|20240709|13:00:49.646226|S|100|21.39|0|100
C|HPE|20240709|13:00:57.636726|S|27|21.38|0|27
C|HPE|20240709|13:00:57.636727|S|73|21.38|0|73
C|HPE|20240709|13:00:57.643239|S|73|21.38|0|73
C|HPE|20240709|13:00:59.977036|S|200|21.37|0|200
C|HPE|20240709|13:01:11.781049|S|200|21.37|0|200
C|HPE|20240709|13:01:12.834074|S|8|21.38|0|8
C|HPE|20240709|13:01:12.951249|S|92|21.38|0|92
C|HPE|20240709|13:01:20.671269|S|100|21.37|0|100
C|HPE|20240709|13:01:25.559125|S|100|21.37|0|100
C|HPE|20240709|13:01:27.105765|S|100|21.38|0|100
C|HPE|20240709|13:02:26.349136|S|100|21.4|0|100
C|HPE|20240709|13:02:31.363435|S|40|21.4|0|40
C|HPE|20240709|13:03:10.344440|S|21|21.41|0|21
C|HPE|20240709|13:03:10.710013|S|100|21.41|0|100
C|HPE|20240709|13:04:05.935011|S|29|21.41|0|29
C|HPE|20240709|13:04:11.106718|S|29|21.4|0|29
C|HPE|20240709|13:04:11.106741|S|71|21.4|0|71
C|HPE|20240709|13:04:11.106742|S|100|21.4|0|100
C|HPE|20240709|13:04:11.106742|S|100|21.4|0|100
C|HPE|20240709|13:04:15.372005|S|71|21.41|0|71
C|HPE|20240709|13:04:29.775231|S|100|21.41|0|100
C|HPE|20240709|13:05:09.030665|S|1|21.42|0|1
C|HPE|20240709|13:05:09.030666|S|99|21.42|0|99
C|HPE|20240709|13:05:12.375837|S|99|21.42|0|99
C|HPE|20240709|13:05:12.375837|S|1|21.42|0|1
C|HPE|20240709|13:05:19.195573|S|1|21.42|0|1
C|HPE|20240709|13:05:19.195574|S|99|21.42|0|99
C|HPE|20240709|13:05:19.229279|S|1|21.42|0|1
C|HPE|20240709|13:06:23.635630|S|100|21.43|0|100
C|HPE|20240709|13:06:24.362596|S|100|21.42|0|100
C|HPE|20240709|13:06:34.387944|S|100|21.42|0|100
C|HPE|20240709|13:06:43.018176|S|100|21.41|0|100
C|HPE|20240709|13:06:45.986297|S|100|21.4|0|100
C|HPE|20240709|13:08:27.797814|S|100|21.39|0|100
C|HPE|20240709|13:08:33.737408|S|100|21.39|0|100
C|HPE|20240709|13:08:36.408002|S|88|21.39|0|88
C|HPE|20240709|13:08:36.408002|S|100|21.39|0|100
C|HPE|20240709|13:08:36.408003|S|100|21.39|0|100
C|HPE|20240709|13:08:47.612702|S|100|21.39|0|100
C|HPE|20240709|13:08:48.272046|S|1000|21.38|0|1000
C|HPE|20240709|13:08:48.272046|S|300|21.38|0|300
C|HPE|20240709|13:08:48.272047|S|100|21.38|0|100
C|HPE|20240709|13:08:48.272062|S|100|21.38|0|100
C|HPE|20240709|13:08:51.094382|S|100|21.37|0|100
C|HPE|20240709|13:08:59.861095|S|100|21.37|0|100
C|HPE|20240709|13:08:59.861623|S|100|21.37|0|100
C|HPE|20240709|13:09:53.007181|S|100|21.38|0|100
C|HPE|20240709|13:10:14.518863|S|34|21.37|0|34
C|HPE|20240709|13:10:14.518864|S|100|21.37|0|100
C|HPE|20240709|13:10:14.518864|S|66|21.37|0|66
C|HPE|20240709|13:11:46.765186|S|100|21.35|0|100
C|HPE|20240709|13:11:50.008606|S|100|21.35|0|100
C|HPE|20240709|13:12:07.708615|S|100|21.34|0|100
C|HPE|20240709|13:12:07.721095|S|77|21.34|0|77
C|HPE|20240709|13:12:16.699952|S|61|21.34|0|61
C|HPE|20240709|13:12:48.022878|S|100|21.33|0|100
C|HPE|20240709|13:12:48.099363|S|20|21.35|0|20
C|HPE|20240709|13:12:49.097443|S|21|21.36|0|21
C|HPE|20240709|13:14:56.083004|S|70|21.36|0|70
C|HPE|20240709|13:17:28.928662|S|100|21.33|0|100
C|HPE|20240709|13:17:33.982138|S|900|21.31|0|900
C|HPE|20240709|13:17:55.110721|S|100|21.32|0|100
C|HPE|20240709|13:18:34.902605|S|100|21.29|0|100
C|HPE|20240709|13:19:19.959842|S|21|21.3|0|21
C|HPE|20240709|13:19:53.760652|S|100|21.33|0|100
C|HPE|20240709|13:20:24.795544|S|18|21.31|0|18
C|HPE|20240709|13:20:27.392293|S|100|21.32|0|100
C|HPE|20240709|13:20:27.392817|S|100|21.32|0|100
C|HPE|20240709|13:20:27.393316|S|100|21.32|0|100
C|HPE|20240709|13:24:09.401082|S|1|21.36|0|1
C|HPE|20240709|13:24:41.274446|S|100|21.35|0|100
C|HPE|20240709|13:24:41.274472|S|100|21.35|0|100
C|HPE|20240709|13:24:41.274472|S|200|21.35|0|200
C|HPE|20240709|13:24:56.993267|S|12|21.35|0|12
C|HPE|20240709|13:27:12.725257|S|41|21.36|0|41
C|HPE|20240709|13:27:32.288997|S|7|21.35|0|7
C|HPE|20240709|13:28:24.283463|S|100|21.36|0|100
C|HPE|20240709|13:28:58.615384|S|21|21.37|0|21
C|HPE|20240709|13:32:41.848638|S|400|21.38|0|400
C|HPE|20240709|13:35:22.594726|S|11|21.39|0|11
C|HPE|20240709|13:35:22.594726|S|100|21.39|0|100
C|HPE|20240709|13:35:22.594727|S|100|21.39|0|100
C|HPE|20240709|13:36:27.106326|S|123|21.39|0|123
C|HPE|20240709|13:37:12.027938|S|400|21.37|0|400
C|HPE|20240709|13:49:08.816124|S|100|21.36|0|100
C|HPE|20240709|13:49:22.598090|S|52|21.36|0|52
C|HPE|20240709|13:49:22.598090|S|48|21.36|0|48
C|HPE|20240709|13:49:53.648301|S|30|21.36|0|30
C|HPE|20240709|13:49:53.648301|S|48|21.36|0|48
C|HPE|20240709|13:49:53.648301|S|5|21.36|0|5
C|HPE|20240709|13:50:07.161830|S|5|21.365|0|5
C|HPE|20240709|13:50:27.302971|S|100|21.37|0|100
C|HPE|20240709|13:50:27.537442|S|100|21.37|0|100
C|HPE|20240709|13:50:30.787108|S|100|21.37|0|100
C|HPE|20240709|13:51:51.703089|S|500|21.38|0|500
C|HPE|20240709|13:52:31.094304|S|3|21.38|0|3
C|HPE|20240709|13:52:49.791911|S|13|21.38|0|13
C|HPE|20240709|13:52:49.791911|S|5|21.38|0|5
C|HPE|20240709|13:53:01.668296|S|200|21.38|0|200
C|HPE|20240709|13:53:11.388132|S|200|21.37|0|200
C|HPE|20240709|13:54:03.183913|S|5|21.36|0|5
C|HPE|20240709|13:56:34.388369|S|3|21.355|0|3
C|HPE|20240709|13:57:33.386069|S|3|21.35|0|3
C|HPE|20240709|13:57:39.405109|S|87|21.35|0|87
C|HPE|20240709|13:57:39.405110|S|3|21.35|0|3
C|HPE|20240709|13:57:51.270713|S|81|21.35|0|81
C|HPE|20240709|13:58:21.341073|S|100|21.35|0|100
C|HPE|20240709|13:58:36.469611|S|100|21.35|0|100
C|HPE|20240709|14:00:35.307252|S|54|21.34|0|54
C|HPE|20240709|14:00:35.307252|S|100|21.34|0|100
C|HPE|20240709|14:00:40.786517|S|200|21.34|0|200
C|HPE|20240709|14:00:48.164043|S|200|21.34|0|200
C|HPE|20240709|14:00:56.411350|S|4|21.34|0|4
C|HPE|20240709|14:00:59.700794|S|44|21.34|0|44
C|HPE|20240709|14:01:49.558399|S|1|21.34|0|1
C|HPE|20240709|14:03:18.686241|S|100|21.33|0|100
C|HPE|20240709|14:03:41.181334|S|200|21.35|0|200
C|HPE|20240709|14:05:20.978876|S|24|21.35|0|24
C|HPE|20240709|14:05:20.978876|S|100|21.35|0|100
C|HPE|20240709|14:05:20.979039|S|100|21.35|0|100
C|HPE|20240709|14:12:16.872578|S|100|21.36|0|100
C|HPE|20240709|14:13:47.771950|S|91|21.35|0|91
C|HPE|20240709|14:13:47.771950|S|6|21.35|0|6
C|HPE|20240709|14:13:47.771970|S|91|21.35|0|91
C|HPE|20240709|14:13:47.771986|S|97|21.35|0|97
C|HPE|20240709|14:13:47.771986|S|3|21.35|0|3
C|HPE|20240709|14:13:47.772234|S|100|21.35|0|100
C|HPE|20240709|14:13:47.772234|S|100|21.35|0|100
C|HPE|20240709|14:13:47.772234|S|3|21.35|0|3
C|HPE|20240709|14:13:47.772235|S|64|21.35|0|64
C|HPE|20240709|14:13:47.772435|S|1|21.35|0|1
C|HPE|20240709|14:13:47.772436|S|1|21.35|0|1
C|HPE|20240709|14:13:47.772759|S|100|21.35|0|100
C|HPE|20240709|14:13:47.772759|S|34|21.35|0|34
C|HPE|20240709|14:15:42.624098|S|100|21.35|0|100
C|HPE|20240709|14:15:54.027570|S|100|21.35|0|100
C|HPE|20240709|14:15:58.409489|S|384|21.35|0|384
C|HPE|20240709|14:16:11.872267|S|100|21.355|0|100
C|HPE|20240709|14:16:12.007373|S|100|21.355|0|100
C|HPE|20240709|14:16:12.011464|S|200|21.35|0|200
C|HPE|20240709|14:16:12.888454|S|400|21.35|0|400
C|HPE|20240709|14:17:25.918090|S|400|21.35|0|400
C|HPE|20240709|14:19:04.353630|S|100|21.35|0|100
C|HPE|20240709|14:19:04.353669|S|100|21.35|0|100
C|HPE|20240709|14:19:04.353670|S|100|21.35|0|100
C|HPE|20240709|14:19:04.353671|S|100|21.35|0|100
C|HPE|20240709|14:19:04.353671|S|100|21.35|0|100
C|HPE|20240709|14:19:05.629081|S|400|21.35|0|400
C|HPE|20240709|14:19:59.221051|S|391|21.35|0|391
C|HPE|20240709|14:19:59.221052|S|9|21.35|0|9
C|HPE|20240709|14:20:34.219607|S|100|21.36|0|100
C|HPE|20240709|14:20:34.219607|S|100|21.36|0|100
C|HPE|20240709|14:20:34.220329|S|91|21.35|0|91
C|HPE|20240709|14:20:34.220571|S|100|21.35|0|100
C|HPE|20240709|14:20:34.220571|S|100|21.35|0|100
C|HPE|20240709|14:20:34.220571|S|100|21.35|0|100
C|HPE|20240709|14:20:34.220572|S|100|21.35|0|100
C|HPE|20240709|14:20:34.220573|S|100|21.35|0|100
C|HPE|20240709|14:20:43.983208|S|100|21.34|0|100
C|HPE|20240709|14:21:55.707083|S|9|21.33|0|9
C|HPE|20240709|14:22:02.665990|S|16|21.34|0|16
C|HPE|20240709|14:22:02.665990|S|6|21.34|0|6
C|HPE|20240709|14:23:20.964924|S|100|21.34|0|100
C|HPE|20240709|14:23:20.964925|S|26|21.34|0|26
C|HPE|20240709|14:23:20.964995|S|66|21.34|0|66
C|HPE|20240709|14:23:20.967201|S|8|21.34|0|8
C|HPE|20240709|14:23:53.797517|S|100|21.33|0|100
C|HPE|20240709|14:23:53.797517|S|100|21.33|0|100
C|HPE|20240709|14:24:29.389932|S|62|21.32|0|62
C|HPE|20240709|14:24:29.389954|S|38|21.32|0|38
C|HPE|20240709|14:24:29.389954|S|88|21.32|0|88
C|HPE|20240709|14:24:29.389999|S|12|21.32|0|12
C|HPE|20240709|14:25:09.025839|S|100|21.31|0|100
C|HPE|20240709|14:25:09.025839|S|100|21.31|0|100
C|HPE|20240709|14:25:15.974222|S|2|21.31|0|2
C|HPE|20240709|14:27:31.792322|S|5|21.3|0|5
C|HPE|20240709|14:28:11.159042|S|7|21.3|0|7
C|HPE|20240709|14:28:11.159068|S|100|21.3|0|100
C|HPE|20240709|14:28:11.159068|S|100|21.3|0|100
C|HPE|20240709|14:28:11.159068|S|100|21.3|0|100
C|HPE|20240709|14:28:11.159069|S|100|21.3|0|100
C|HPE|20240709|14:28:11.159069|S|100|21.3|0|100
C|HPE|20240709|14:28:11.159070|S|100|21.3|0|100
C|HPE|20240709|14:28:44.581506|S|64|21.29|0|64
C|HPE|20240709|14:28:44.581585|S|36|21.29|0|36
C|HPE|20240709|14:28:44.581585|S|100|21.29|0|100
C|HPE|20240709|14:29:29.976592|S|100|21.29|0|100
C|HPE|20240709|14:30:18.732671|S|100|21.28|0|100
C|HPE|20240709|14:30:18.732671|S|100|21.28|0|100
C|HPE|20240709|14:30:18.732671|S|100|21.28|0|100
C|HPE|20240709|14:30:23.527576|S|12|21.25|0|12
C|HPE|20240709|14:30:27.370163|S|85|21.25|0|85
C|HPE|20240709|14:30:27.370164|S|100|21.25|0|100
C|HPE|20240709|14:30:28.211933|S|12|21.25|0|12
C|HPE|20240709|14:30:29.298554|S|2|21.24|0|2
C|HPE|20240709|14:30:29.298554|S|12|21.24|0|12
C|HPE|20240709|14:31:03.442904|S|500|21.25|0|500
C|HPE|20240709|14:31:54.888009|S|500|21.235|0|500
C|HPE|20240709|14:33:20.226788|S|200|21.21|0|200
C|HPE|20240709|14:33:39.044076|S|16|21.22|0|16
C|HPE|20240709|14:33:51.740028|S|7|21.21|0|7
C|HPE|20240709|14:33:51.740029|S|100|21.21|0|100
C|HPE|20240709|14:33:51.740029|S|100|21.21|0|100
C|HPE|20240709|14:33:57.464452|S|64|21.22|0|64
C|HPE|20240709|14:33:57.464452|S|136|21.22|0|136
C|HPE|20240709|14:34:10.428984|S|200|21.22|0|200
C|HPE|20240709|14:34:12.462080|S|200|21.22|0|200
C|HPE|20240709|14:34:13.545061|S|200|21.22|0|200
C|HPE|20240709|14:34:13.546505|S|36|21.22|0|36
C|HPE|20240709|14:34:31.049943|S|99|21.22|0|99
C|HPE|20240709|14:35:38.365926|S|100|21.22|0|100
C|HPE|20240709|14:35:38.445900|S|100|21.22|0|100
C|HPE|20240709|14:36:07.050276|S|100|21.23|0|100
C|HPE|20240709|14:37:38.140818|S|100|21.25|0|100
C|HPE|20240709|14:37:38.140818|S|12|21.25|0|12
C|HPE|20240709|14:39:07.323979|S|200|21.255|0|200
C|HPE|20240709|14:43:51.814906|S|12|21.29|0|12
C|HPE|20240709|14:44:21.103256|S|2|21.29|0|2
C|HPE|20240709|14:45:48.296726|S|100|21.31|0|100
C|HPE|20240709|14:45:52.856985|S|100|21.31|0|100
C|HPE|20240709|14:45:52.856985|S|50|21.31|0|50
C|HPE|20240709|14:46:30.395326|S|100|21.32|0|100
C|HPE|20240709|14:46:40.609077|S|100|21.32|0|100
C|HPE|20240709|14:48:42.031556|S|90|21.34|0|90
C|HPE|20240709|14:50:08.498521|S|100|21.35|0|100
C|HPE|20240709|14:50:32.887792|S|100|21.35|0|100
C|HPE|20240709|14:50:40.999058|S|31|21.35|0|31
C|HPE|20240709|14:51:07.332573|S|11|21.35|0|11
C|HPE|20240709|14:51:22.116352|S|18|21.37|0|18
C|HPE|20240709|14:51:32.058642|S|80|21.35|0|80
C|HPE|20240709|14:51:34.798905|S|100|21.34|0|100
C|HPE|20240709|14:52:04.312846|S|100|21.34|0|100
C|HPE|20240709|14:52:04.313252|S|100|21.33|0|100
C|HPE|20240709|14:52:04.313252|S|100|21.33|0|100
C|HPE|20240709|14:52:20.679893|S|100|21.32|0|100
C|HPE|20240709|14:52:20.679893|S|12|21.32|0|12
C|HPE|20240709|14:52:20.682620|S|200|21.33|0|200
C|HPE|20240709|14:52:20.682778|S|200|21.33|0|200
C|HPE|20240709|14:52:20.683700|S|200|21.34|0|200
C|HPE|20240709|14:52:54.523428|S|100|21.33|0|100
C|HPE|20240709|14:52:54.523429|S|100|21.33|0|100
C|HPE|20240709|14:53:43.014759|S|100|21.32|0|100
C|HPE|20240709|14:53:52.238171|S|100|21.32|0|100
C|HPE|20240709|14:54:41.052197|S|100|21.31|0|100
C|HPE|20240709|14:56:27.226143|S|100|21.29|0|100
C|HPE|20240709|14:56:28.273450|S|100|21.29|0|100
C|HPE|20240709|14:56:41.018587|S|100|21.28|0|100
C|HPE|20240709|14:56:50.245358|S|100|21.28|0|100
C|HPE|20240709|14:57:28.654287|S|100|21.29|0|100
C|HPE|20240709|14:57:28.654334|S|100|21.29|0|100
C|HPE|20240709|14:58:24.420064|S|100|21.28|0|100
C|HPE|20240709|14:58:30.910050|S|14|21.28|0|14
C|HPE|20240709|14:59:36.387880|S|5|21.28|0|5
C|HPE|20240709|15:00:11.413338|S|100|21.28|0|100
C|HPE|20240709|15:00:25.945815|S|100|21.28|0|100
C|HPE|20240709|15:00:25.946959|S|100|21.28|0|100
C|HPE|20240709|15:00:25.946989|S|100|21.28|0|100
C|HPE|20240709|15:00:39.966153|S|100|21.28|0|100
C|HPE|20240709|15:00:41.833488|S|100|21.28|0|100
C|HPE|20240709|15:00:41.833559|S|100|21.28|0|100
C|HPE|20240709|15:04:11.887471|S|18|21.27|0|18
C|HPE|20240709|15:04:13.712677|S|100|21.27|0|100
C|HPE|20240709|15:04:13.712760|S|100|21.27|0|100
C|HPE|20240709|15:04:44.527229|S|200|21.27|0|200
C|HPE|20240709|15:04:48.435279|S|100|21.27|0|100
C|HPE|20240709|15:04:48.435818|S|100|21.27|0|100
C|HPE|20240709|15:05:31.686528|S|100|21.25|0|100
C|HPE|20240709|15:05:31.686529|S|100|21.25|0|100
C|HPE|20240709|15:07:26.811485|S|100|21.25|0|100
C|HPE|20240709|15:08:14.827475|S|100|21.25|0|100
C|HPE|20240709|15:08:17.286153|S|67|21.25|0|67
C|HPE|20240709|15:08:17.286167|S|67|21.25|0|67
C|HPE|20240709|15:08:17.286167|S|33|21.25|0|33
C|HPE|20240709|15:08:17.286241|S|33|21.25|0|33
C|HPE|20240709|15:09:46.337078|S|200|21.26|0|200
C|HPE|20240709|15:09:46.337149|S|19|21.26|0|19
C|HPE|20240709|15:09:48.385885|S|87|21.27|0|87
C|HPE|20240709|15:10:44.187195|S|7|21.26|0|7
C|HPE|20240709|15:10:44.187195|S|93|21.26|0|93
C|HPE|20240709|15:10:44.189021|S|7|21.26|0|7
C|HPE|20240709|15:10:44.189022|S|100|21.26|0|100
C|HPE|20240709|15:10:44.189023|S|100|21.26|0|100
C|HPE|20240709|15:11:15.252338|S|3|21.25|0|3
C|HPE|20240709|15:11:15.252339|S|97|21.25|0|97
C|HPE|20240709|15:11:36.065678|S|3|21.25|0|3
C|HPE|20240709|15:11:36.065679|S|97|21.25|0|97
C|HPE|20240709|15:13:57.389584|S|100|21.25|0|100
C|HPE|20240709|15:14:19.137294|S|100|21.25|0|100
C|HPE|20240709|15:14:20.299635|S|18|21.26|0|18
C|HPE|20240709|15:19:37.719426|S|100|21.25|0|100
C|HPE|20240709|15:21:00.497731|S|100|21.26|0|100
C|HPE|20240709|15:21:36.283111|S|16|21.27|0|16
C|HPE|20240709|15:21:45.574139|S|714|21.275|0|714
C|HPE|20240709|15:21:53.343513|S|18|21.26|0|18
C|HPE|20240709|15:23:59.100312|S|100|21.25|0|100
C|HPE|20240709|15:23:59.100312|S|6|21.25|0|6
C|HPE|20240709|15:24:01.310190|S|94|21.25|0|94
C|HPE|20240709|15:26:36.044713|S|100|21.26|0|100
C|HPE|20240709|15:27:24.612075|S|200|21.27|0|200
C|HPE|20240709|15:29:40.545776|S|100|21.25|0|100
C|HPE|20240709|15:29:40.545777|S|100|21.25|0|100
C|HPE|20240709|15:29:40.545777|S|100|21.25|0|100
C|HPE|20240709|15:29:40.545778|S|100|21.25|0|100
C|HPE|20240709|15:29:50.037108|S|100|21.25|0|100
C|HPE|20240709|15:31:27.009958|S|300|21.25|0|300
C|HPE|20240709|15:31:27.012195|S|300|21.25|0|300
C|HPE|20240709|15:32:35.396969|S|1|21.24|0|1
C|HPE|20240709|15:32:35.396969|S|6|21.24|0|6
C|HPE|20240709|15:32:35.396984|S|100|21.24|0|100
C|HPE|20240709|15:33:19.730968|S|100|21.25|0|100
C|HPE|20240709|15:33:41.553078|S|100|21.25|0|100
C|HPE|20240709|15:36:12.168560|S|16|21.25|0|16
C|HPE|20240709|15:36:12.168560|S|100|21.25|0|100
C|HPE|20240709|15:36:12.168560|S|100|21.25|0|100
C|HPE|20240709|15:36:12.893174|S|1|21.25|0|1
C|HPE|20240709|15:36:46.866615|S|100|21.24|0|100
C|HPE|20240709|15:36:46.866615|S|100|21.24|0|100
C|HPE|20240709|15:36:46.866615|S|100|21.24|0|100
C|HPE|20240709|15:36:46.866643|S|100|21.24|0|100
C|HPE|20240709|15:36:46.866643|S|100|21.24|0|100
C|HPE|20240709|15:37:33.723246|S|100|21.24|0|100
C|HPE|20240709|15:37:33.723309|S|100|21.24|0|100
C|HPE|20240709|15:37:33.723309|S|100|21.24|0|100
C|HPE|20240709|15:37:33.849230|S|300|21.23|0|300
C|HPE|20240709|15:37:33.849244|S|300|21.23|0|300
C|HPE|20240709|15:37:33.849254|S|700|21.23|0|700
C|HPE|20240709|15:37:34.209676|S|1|21.24|0|1
C|HPE|20240709|15:37:34.209676|S|300|21.24|0|300
C|HPE|20240709|15:37:34.209677|S|100|21.24|0|100
C|HPE|20240709|15:37:35.748522|S|4|21.24|0|4
C|HPE|20240709|15:37:35.748523|S|300|21.24|0|300
C|HPE|20240709|15:38:33.913039|S|41|21.23|0|41
C|HPE|20240709|15:38:33.913039|S|100|21.23|0|100
C|HPE|20240709|15:38:33.913039|S|51|21.23|0|51
C|HPE|20240709|15:38:33.913040|S|100|21.23|0|100
C|HPE|20240709|15:38:33.913040|S|8|21.23|0|8
C|HPE|20240709|15:38:33.913176|S|92|21.23|0|92
C|HPE|20240709|15:39:19.248288|S|100|21.23|0|100
C|HPE|20240709|15:39:19.248288|S|100|21.23|0|100
C|HPE|20240709|15:39:19.272731|S|100|21.23|0|100
C|HPE|20240709|15:39:19.273188|S|100|21.23|0|100
C|HPE|20240709|15:39:39.822374|S|100|21.23|0|100
C|HPE|20240709|15:39:48.013357|S|100|21.24|0|100
C|HPE|20240709|15:39:48.013357|S|100|21.24|0|100
C|HPE|20240709|15:39:48.013357|S|300|21.24|0|300
C|HPE|20240709|15:39:48.013358|S|251|21.24|0|251
C|HPE|20240709|15:39:48.023449|S|100|21.245|0|100
C|HPE|20240709|15:40:52.251875|S|10|21.24|0|10
C|HPE|20240709|15:40:52.251875|S|100|21.24|0|100
C|HPE|20240709|15:40:52.251875|S|90|21.24|0|90
C|HPE|20240709|15:41:05.039176|S|280|21.24|0|280
C|HPE|20240709|15:41:18.593871|S|10|21.24|0|10
C|HPE|20240709|15:41:25.507864|S|300|21.24|0|300
C|HPE|20240709|15:41:25.512245|S|300|21.24|0|300
C|HPE|20240709|15:41:26.312033|S|100|21.24|0|100
C|HPE|20240709|15:41:26.316549|S|100|21.24|0|100
C|HPE|20240709|15:41:30.248485|S|48|21.26|0|48
C|HPE|20240709|15:41:31.148392|S|151|21.26|0|151
C|HPE|20240709|15:41:31.148392|S|2|21.26|0|2
C|HPE|20240709|15:41:55.051527|S|900|21.27|0|900
C|HPE|20240709|15:41:55.051527|S|100|21.27|0|100
C|HPE|20240709|15:41:56.447675|S|47|21.28|0|47
C|HPE|20240709|15:42:22.883247|S|18|21.28|0|18
C|HPE|20240709|15:42:22.883247|S|100|21.28|0|100
C|HPE|20240709|15:42:29.275284|S|700|21.29|0|700
C|HPE|20240709|15:43:27.983038|S|100|21.29|0|100
C|HPE|20240709|15:43:35.715319|S|45|21.29|0|45
C|HPE|20240709|15:43:57.225804|S|126|21.28|0|126
C|HPE|20240709|15:43:59.992212|S|100|21.28|0|100
C|HPE|20240709|15:44:00.186691|S|1000|21.28|0|1000
C|HPE|20240709|15:44:00.186691|S|100|21.28|0|100
C|HPE|20240709|15:44:00.224244|S|100|21.275|0|100
C|HPE|20240709|15:44:13.255633|S|88|21.28|0|88
C|HPE|20240709|15:44:13.255633|S|1|21.28|0|1
C|HPE|20240709|15:44:13.255633|S|11|21.28|0|11
C|HPE|20240709|15:44:13.301257|S|12|21.28|0|12
C|HPE|20240709|15:44:46.278433|S|200|21.28|0|200
C|HPE|20240709|15:45:19.313406|S|122|21.27|0|122
C|HPE|20240709|15:45:19.313473|S|378|21.27|0|378
C|HPE|20240709|15:45:19.313474|S|100|21.27|0|100
C|HPE|20240709|15:45:25.466315|S|400|21.27|0|400
C|HPE|20240709|15:45:30.664151|S|488|21.28|0|488
C|HPE|20240709|15:45:30.664151|S|12|21.28|0|12
C|HPE|20240709|15:45:39.427433|S|100|21.28|0|100
C|HPE|20240709|15:46:24.532895|S|1|21.27|0|1
C|HPE|20240709|15:46:37.529826|S|222|21.27|0|222
C|HPE|20240709|15:46:59.021306|S|28|21.27|0|28
C|HPE|20240709|15:47:00.457843|S|300|21.28|0|300
C|HPE|20240709|15:47:00.457843|S|212|21.28|0|212
C|HPE|20240709|15:47:00.457843|S|200|21.28|0|200
C|HPE|20240709|15:47:00.457844|S|100|21.28|0|100
C|HPE|20240709|15:47:00.457844|S|100|21.28|0|100
C|HPE|20240709|15:47:00.460186|S|27|21.27|0|27
C|HPE|20240709|15:47:00.460186|S|73|21.27|0|73
C|HPE|20240709|15:47:05.215184|S|26|21.27|0|26
C|HPE|20240709|15:47:07.298785|S|6|21.27|0|6
C|HPE|20240709|15:47:07.818005|S|100|21.27|0|100
C|HPE|20240709|15:47:07.818005|S|94|21.27|0|94
C|HPE|20240709|15:47:32.551400|S|51|21.27|0|51
C|HPE|20240709|15:47:33.467501|S|800|21.28|0|800
C|HPE|20240709|15:47:34.476883|S|400|21.28|0|400
C|HPE|20240709|15:48:16.982553|S|600|21.29|0|600
C|HPE|20240709|15:48:16.982553|S|300|21.29|0|300
C|HPE|20240709|15:48:16.982633|S|300|21.29|0|300
C|HPE|20240709|15:48:16.982633|S|300|21.29|0|300
C|HPE|20240709|15:48:20.051022|S|22|21.305|0|22
C|HPE|20240709|15:48:32.447315|S|20|21.3|0|20
C|HPE|20240709|15:48:32.447940|S|100|21.3|0|100
C|HPE|20240709|15:48:40.101247|S|100|21.3|0|100
C|HPE|20240709|15:48:50.068836|S|29|21.3|0|29
C|HPE|20240709|15:49:05.017498|S|35|21.31|0|35
C|HPE|20240709|15:49:38.158888|S|100|21.31|0|100
C|HPE|20240709|15:49:38.158888|S|65|21.31|0|65
C|HPE|20240709|15:49:38.158888|S|100|21.31|0|100
C|HPE|20240709|15:49:52.572248|S|92|21.31|0|92
C|HPE|20240709|15:49:52.572248|S|39|21.31|0|39
C|HPE|20240709|15:50:03.589150|S|175|21.3|0|175
C|HPE|20240709|15:50:27.183526|S|36|21.3|0|36
C|HPE|20240709|15:50:43.550818|S|100|21.31|0|100
C|HPE|20240709|15:50:43.550818|S|200|21.31|0|200
C|HPE|20240709|15:50:43.550854|S|800|21.31|0|800
C|HPE|20240709|15:51:01.012704|S|400|21.31|0|400
C|HPE|20240709|15:51:01.012721|S|700|21.31|0|700
C|HPE|20240709|15:51:01.012721|S|100|21.31|0|100
C|HPE|20240709|15:51:01.361502|S|1|21.31|0|1
C|HPE|20240709|15:51:02.887572|S|100|21.3|0|100
C|HPE|20240709|15:51:02.887653|S|25|21.3|0|25
C|HPE|20240709|15:51:02.887654|S|100|21.3|0|100
C|HPE|20240709|15:51:06.044962|S|400|21.3|0|400
C|HPE|20240709|15:51:20.585941|S|100|21.3|0|100
C|HPE|20240709|15:51:20.585941|S|1|21.3|0|1
C|HPE|20240709|15:51:37.577828|S|100|21.3|0|100
C|HPE|20240709|15:51:42.264951|S|23|21.3|0|23
C|HPE|20240709|15:51:49.541625|S|16|21.3|0|16
C|HPE|20240709|15:51:53.529427|S|56|21.3|0|56
C|HPE|20240709|15:52:11.291582|S|100|21.29|0|100
C|HPE|20240709|15:52:26.372557|S|1400|21.29|0|1400
C|HPE|20240709|15:52:36.464309|S|16|21.28|0|16
C|HPE|20240709|15:52:42.021091|S|400|21.28|0|400
C|HPE|20240709|15:54:37.647041|S|300|21.28|0|300
C|HPE|20240709|15:54:40.046761|S|449|21.285|0|449
C|HPE|20240709|15:54:50.101475|S|300|21.29|0|300
C|HPE|20240709|15:54:57.912610|S|2|21.29|0|2
C|HPE|20240709|15:54:59.854328|S|598|21.29|0|598
C|HPE|20240709|15:54:59.854328|S|100|21.29|0|100
C|HPE|20240709|15:55:06.011534|S|19|21.29|0|19
C|HPE|20240709|15:55:06.011565|S|308|21.29|0|308
C|HPE|20240709|15:55:14.411010|S|100|21.29|0|100
C|HPE|20240709|15:55:17.412582|S|10|21.28|0|10
C|HPE|20240709|15:55:21.287613|S|29|21.28|0|29
C|HPE|20240709|15:55:28.136583|S|95|21.28|0|95
C|HPE|20240709|15:55:28.136583|S|16|21.28|0|16
C|HPE|20240709|15:55:35.431704|S|200|21.29|0|200
C|HPE|20240709|15:55:43.816935|S|200|21.28|0|200
C|HPE|20240709|15:55:45.457190|S|100|21.29|0|100
C|HPE|20240709|15:55:46.090520|S|400|21.3|0|400
C|HPE|20240709|15:55:52.345591|S|200|21.3|0|200
C|HPE|20240709|15:56:07.758546|S|85|21.3|0|85
C|HPE|20240709|15:56:54.785539|S|36|21.31|0|36
C|HPE|20240709|15:56:54.794404|S|200|21.31|0|200
C|HPE|20240709|15:56:57.667576|S|300|21.31|0|300
C|HPE|20240709|15:57:00.004647|S|500|21.31|0|500
C|HPE|20240709|15:57:07.740249|S|549|21.305|0|549
C|HPE|20240709|15:57:08.830389|S|40|21.305|0|40
C|HPE|20240709|15:57:45.576045|S|74|21.3|0|74
C|HPE|20240709|15:57:45.576045|S|8|21.3|0|8
C|HPE|20240709|15:57:45.576045|S|2|21.3|0|2
C|HPE|20240709|15:58:05.101961|S|110|21.31|0|110
C|HPE|20240709|15:58:05.875436|S|590|21.31|0|590
C|HPE|20240709|15:58:06.457269|S|700|21.31|0|700
C|HPE|20240709|15:58:07.164056|S|204|21.31|0|204
C|HPE|20240709|15:58:10.706189|S|1|21.3|0|1
C|HPE|20240709|15:58:25.705555|S|16|21.3|0|16
C|HPE|20240709|15:58:25.705555|S|4|21.3|0|4
C|HPE|20240709|15:58:26.418806|S|100|21.3|0|100
C|HPE|20240709|15:58:26.418806|S|100|21.3|0|100
C|HPE|20240709|15:58:26.418807|S|73|21.3|0|73
C|HPE|20240709|15:58:26.418807|S|100|21.3|0|100
C|HPE|20240709|15:58:26.419072|S|100|21.3|0|100
C|HPE|20240709|15:58:26.419072|S|100|21.3|0|100
C|HPE|20240709|15:58:26.419072|S|27|21.3|0|27
C|HPE|20240709|15:58:26.419073|S|100|21.3|0|100
C|HPE|20240709|15:58:26.631078|S|400|21.3|0|400
C|HPE|20240709|15:58:39.607092|S|300|21.31|0|300
C|HPE|20240709|15:58:39.609557|S|300|21.31|0|300
C|HPE|20240709|15:58:44.932253|S|600|21.3|0|600
C|HPE|20240709|15:58:45.020257|S|3|21.3|0|3
C|HPE|20240709|15:58:54.739836|S|34|21.3|0|34
C|HPE|20240709|15:58:59.644566|S|2|21.3|0|2
C|HPE|20240709|15:58:59.644566|S|100|21.3|0|100
C|HPE|20240709|15:58:59.644567|S|100|21.3|0|100
C|HPE|20240709|15:58:59.644567|S|100|21.3|0|100
C|HPE|20240709|15:59:01.949934|S|600|21.29|0|600
C|HPE|20240709|15:59:01.950020|S|100|21.29|0|100
C|HPE|20240709|15:59:04.116333|S|100|21.29|0|100
C|HPE|20240709|15:59:04.116333|S|200|21.29|0|200
C|HPE|20240709|15:59:06.699098|S|400|21.28|0|400
C|HPE|20240709|15:59:06.700417|S|281|21.28|0|281
C|HPE|20240709|15:59:06.700417|S|119|21.28|0|119
C|HPE|20240709|15:59:06.704120|S|100|21.28|0|100
C|HPE|20240709|15:59:06.704120|S|173|21.28|0|173
C|HPE|20240709|15:59:06.704120|S|100|21.28|0|100
C|HPE|20240709|15:59:08.830899|S|100|21.285|0|100
C|HPE|20240709|15:59:08.830924|S|200|21.285|0|200
C|HPE|20240709|15:59:08.830941|S|300|21.285|0|300
C|HPE|20240709|15:59:09.037343|S|125|21.27|0|125
C|HPE|20240709|15:59:09.587787|S|2|21.28|0|2
C|HPE|20240709|15:59:09.978959|S|398|21.28|0|398
C|HPE|20240709|15:59:09.978960|S|600|21.28|0|600
C|HPE|20240709|15:59:09.979634|S|5|21.28|0|5
C|HPE|20240709|15:59:09.979634|S|30|21.28|0|30
C|HPE|20240709|15:59:13.041849|S|200|21.28|0|200
C|HPE|20240709|15:59:13.760655|S|200|21.28|0|200
C|HPE|20240709|15:59:14.825201|S|80|21.27|0|80
C|HPE|20240709|15:59:15.203764|S|200|21.27|0|200
C|HPE|20240709|15:59:18.757046|S|53|21.27|0|53
C|HPE|20240709|15:59:21.940405|S|300|21.26|0|300
C|HPE|20240709|15:59:25.013420|S|16|21.26|0|16
C|HPE|20240709|15:59:28.006880|S|600|21.25|0|600
C|HPE|20240709|15:59:28.585320|S|15|21.25|0|15
C|HPE|20240709|15:59:30.909767|S|34|21.26|0|34
C|HPE|20240709|15:59:32.668728|S|1|21.25|0|1
C|HPE|20240709|15:59:35.312220|S|100|21.26|0|100
C|HPE|20240709|15:59:35.354924|S|100|21.26|0|100
C|HPE|20240709|15:59:41.202007|S|100|21.255|0|100
C|HPE|20240709|15:59:41.202335|S|600|21.255|0|600
C|HPE|20240709|15:59:41.336307|S|100|21.255|0|100
C|HPE|20240709|15:59:41.336307|S|200|21.26|0|200
C|HPE|20240709|15:59:41.352379|S|100|21.255|0|100
C|HPE|20240709|15:59:41.352379|S|2|21.26|0|2
C|HPE|20240709|15:59:41.352571|S|100|21.26|0|100
C|HPE|20240709|15:59:41.352571|S|100|21.255|0|100
C|HPE|20240709|15:59:41.352903|S|100|21.255|0|100
C|HPE|20240709|15:59:41.357264|S|598|21.26|0|598
C|HPE|20240709|15:59:41.359781|S|100|21.26|0|100
C|HPE|20240709|15:59:41.360064|S|100|21.26|0|100
C|HPE|20240709|15:59:41.360482|S|100|21.26|0|100
C|HPE|20240709|15:59:41.468094|S|300|21.26|0|300
C|HPE|20240709|15:59:41.468427|S|200|21.26|0|200
C|HPE|20240709|15:59:41.469214|S|200|21.26|0|200
C|HPE|20240709|15:59:41.498894|S|200|21.26|0|200
C|HPE|20240709|15:59:41.498913|S|300|21.26|0|300
C|HPE|20240709|15:59:42.260760|S|400|21.26|0|400
C|HPE|20240709|15:59:42.260982|S|500|21.26|0|500
C|HPE|20240709|15:59:42.261037|S|300|21.26|0|300
C|HPE|20240709|15:59:42.741578|S|100|21.255|0|100
C|HPE|20240709|15:59:43.696185|S|100|21.255|0|100
C|HPE|20240709|15:59:45.476460|S|200|21.25|0|200
C|HPE|20240709|15:59:47.778919|S|200|21.255|0|200
C|HPE|20240709|15:59:47.978346|S|200|21.255|0|200
C|HPE|20240709|15:59:48.443259|S|200|21.255|0|200
C|HPE|20240709|15:59:49.468120|S|697|21.255|0|697
C|HPE|20240709|15:59:49.468120|S|1000|21.255|0|1000
C|HPE|20240709|15:59:49.942702|S|94|21.25|0|94
C|HPE|20240709|15:59:49.972855|S|100|21.25|0|100
C|HPE|20240709|15:59:50.007175|S|3|21.25|0|3
C|HPE|20240709|15:59:50.282797|S|100|21.25|0|100
C|HPE|20240709|15:59:50.832188|S|42|21.25|0|42
C|HPE|20240709|15:59:54.553404|S|56|21.25|0|56
C|HPE|20240709|15:59:55.076554|S|1|21.25|0|1
C|HPE|20240709|15:59:55.366266|S|3|21.25|0|3
C|HPE|20240709|15:59:55.741007|S|2|21.25|0|2
C|HPE|20240709|15:59:55.756806|S|14|21.25|0|14
C|HPE|20240709|15:59:57.233169|S|500|21.25|0|500
C|HPE|20240709|15:59:57.233203|S|100|21.25|0|100
C|HPE|20240709|15:59:57.931695|S|400|21.25|0|400
C|HPE|20240709|15:59:57.940393|S|124|21.25|0|124
C|HPP|20240709|09:32:16.767902|S|10|4.98|0|10
C|HPP|20240709|09:35:00.358711|S|1|4.98|0|1
C|HPP|20240709|09:50:23.344790|S|5|5.04|0|5
C|HPP|20240709|09:50:23.345004|S|95|5.04|0|95
C|HPP|20240709|09:56:16.501007|S|40|5.035|0|40
C|HPP|20240709|09:56:40.813507|S|40|5.03|0|40
C|HPP|20240709|10:13:20.640516|S|2|5|0|2
C|HPP|20240709|10:23:12.894314|S|100|5.01|0|100
C|HPP|20240709|11:30:11.560882|S|15|5.01|0|15
C|HPP|20240709|12:04:37.293626|S|33|5.03|0|33
C|HPP|20240709|12:29:09.864273|S|91|5.02|0|91
C|HPP|20240709|12:44:01.565732|S|47|5.05|0|47
C|HPP|20240709|13:03:33.715754|S|24|5.08|0|24
C|HPP|20240709|14:50:07.715471|S|9|5.05|0|9
C|HPP|20240709|15:38:47.030681|S|147|5.11|0|147
C|HPP|20240709|15:54:21.310291|S|25|5.13|0|25
C|HPP|20240709|15:56:45.475024|S|25|5.13|0|25
C|HPP|20240709|15:57:18.527325|S|25|5.13|0|25
C|HPP|20240709|15:59:28.596022|S|25|5.13|0|25
C|HPP|20240709|15:59:42.573718|S|25|5.135|0|25
C|HPP|20240709|15:59:52.127021|S|77|5.14|0|77
C|HPP|20240709|15:59:57.003908|S|73|5.17|0|73
C|HPP|20240709|15:59:57.003954|S|27|5.17|0|27
C|HPQ|20240709|09:59:23.061800|S|10|35.305|0|10
C|HPQ|20240709|10:04:51.511740|S|5|35.36|0|5
C|HPQ|20240709|10:04:51.511740|S|5|35.36|0|5
C|HPQ|20240709|10:06:20.396849|S|10|35.35|0|10
C|HPQ|20240709|10:10:18.481236|S|20|35.36|0|20
C|HPQ|20240709|10:13:09.480562|S|9|35.31|0|9
C|HPQ|20240709|10:14:02.706421|S|5|35.31|0|5
C|HPQ|20240709|10:14:02.706421|S|10|35.31|0|10
C|HPQ|20240709|10:14:27.873582|S|5|35.32|0|5
C|HPQ|20240709|10:14:48.073642|S|3|35.32|0|3
C|HPQ|20240709|10:22:05.950063|S|1|35.215|0|1
C|HPQ|20240709|10:27:54.540539|S|41|35.26|0|41
C|HPQ|20240709|10:31:06.215984|S|100|35.24|0|100
C|HPQ|20240709|10:31:06.878636|S|295|35.24|0|295
C|HPQ|20240709|10:39:09.206039|S|11|35.35|0|11
C|HPQ|20240709|10:39:09.206053|S|27|35.35|0|27
C|HPQ|20240709|10:39:09.206053|S|38|35.35|0|38
C|HPQ|20240709|10:49:50.497036|S|5|35.38|0|5
C|HPQ|20240709|10:49:50.497037|S|15|35.38|0|15
C|HPQ|20240709|11:18:18.544325|S|7|35.32|0|7
C|HPQ|20240709|11:21:00.796414|S|10|35.32|0|10
C|HPQ|20240709|11:22:01.246448|S|100|35.33|0|100
C|HPQ|20240709|11:22:01.246448|S|100|35.33|0|100
C|HPQ|20240709|11:22:01.246448|S|100|35.33|0|100
C|HPQ|20240709|11:22:43.460688|S|100|35.33|0|100
C|HPQ|20240709|11:23:19.216561|S|5|35.33|0|5
C|HPQ|20240709|11:23:19.216561|S|41|35.33|0|41
C|HPQ|20240709|11:24:00.971271|S|10|35.33|0|10
C|HPQ|20240709|11:24:18.487203|S|10|35.33|0|10
C|HPQ|20240709|11:24:18.487203|S|15|35.33|0|15
C|HPQ|20240709|11:24:34.593701|S|6|35.34|0|6
C|HPQ|20240709|11:28:58.296841|S|100|35.37|0|100
C|HPQ|20240709|11:31:18.965472|S|3|35.39|0|3
C|HPQ|20240709|11:33:19.453747|S|100|35.39|0|100
C|HPQ|20240709|11:37:26.923577|S|3|35.37|0|3
C|HPQ|20240709|11:37:50.737419|S|100|35.32|0|100
C|HPQ|20240709|11:40:03.064160|S|5|35.33|0|5
C|HPQ|20240709|11:40:33.352819|S|1|35.33|0|1
C|HPQ|20240709|11:41:27.509911|S|3|35.29|0|3
C|HPQ|20240709|11:41:54.110411|S|1|35.27|0|1
C|HPQ|20240709|11:43:16.514964|S|14|35.27|0|14
C|HPQ|20240709|11:44:33.710052|S|100|35.27|0|100
C|HPQ|20240709|11:46:19.536518|S|45|35.28|0|45
C|HPQ|20240709|11:48:19.326084|S|5|35.28|0|5
C|HPQ|20240709|11:51:19.445791|S|33|35.32|0|33
C|HPQ|20240709|12:07:08.521708|S|100|35.5|0|100
C|HPQ|20240709|12:08:19.444736|S|55|35.51|0|55
C|HPQ|20240709|12:08:55.493829|S|26|35.51|0|26
C|HPQ|20240709|12:08:55.493829|S|100|35.51|0|100
C|HPQ|20240709|12:08:55.493829|S|100|35.51|0|100
C|HPQ|20240709|12:08:55.493831|S|9|35.51|0|9
C|HPQ|20240709|12:08:55.493831|S|5|35.51|0|5
C|HPQ|20240709|12:08:55.493831|S|7|35.51|0|7
C|HPQ|20240709|12:09:35.806057|S|2|35.51|0|2
C|HPQ|20240709|12:10:01.185303|S|96|35.5|0|96
C|HPQ|20240709|12:15:00.991214|S|5|35.5|0|5
C|HPQ|20240709|12:15:19.810512|S|1|35.49|0|1
C|HPQ|20240709|12:15:40.984703|S|100|35.49|0|100
C|HPQ|20240709|12:15:53.019036|S|8|35.48|0|8
C|HPQ|20240709|12:17:19.376619|S|9|35.49|0|9
C|HPQ|20240709|12:20:06.989631|S|112|35.48|0|112
C|HPQ|20240709|12:26:25.861602|S|7|35.53|0|7
C|HPQ|20240709|12:28:30.221131|S|100|35.54|0|100
C|HPQ|20240709|12:36:49.686905|S|25|35.56|0|25
C|HPQ|20240709|12:37:15.910135|S|5|35.56|0|5
C|HPQ|20240709|12:40:20.173558|S|3|35.57|0|3
C|HPQ|20240709|12:41:18.960272|S|40|35.56|0|40
C|HPQ|20240709|12:41:18.960272|S|10|35.56|0|10
C|HPQ|20240709|12:42:45.465933|S|5|35.56|0|5
C|HPQ|20240709|13:06:20.149719|S|100|35.51|0|100
C|HPQ|20240709|13:07:03.385884|S|6|35.51|0|6
C|HPQ|20240709|13:10:07.203909|S|601|35.5|0|601
C|HPQ|20240709|13:10:40.125025|S|2|35.52|0|2
C|HPQ|20240709|13:11:19.246791|S|55|35.51|0|55
C|HPQ|20240709|13:11:19.246791|S|10|35.51|0|10
C|HPQ|20240709|13:14:08.532009|S|439|35.52|0|439
C|HPQ|20240709|13:33:59.788186|S|200|35.58|0|200
C|HPQ|20240709|13:37:09.027809|S|45|35.61|0|45
C|HPQ|20240709|13:48:04.604568|S|56|35.53|0|56
C|HPQ|20240709|14:04:19.900530|S|1|35.52|0|1
C|HPQ|20240709|14:08:20.327652|S|3|35.52|0|3
C|HPQ|20240709|14:11:12.555059|S|20|35.53|0|20
C|HPQ|20240709|14:13:20.475925|S|49|35.53|0|49
C|HPQ|20240709|14:15:20.077995|S|98|35.53|0|98
C|HPQ|20240709|14:16:20.236380|S|22|35.53|0|22
C|HPQ|20240709|14:17:17.356210|S|24|35.55|0|24
C|HPQ|20240709|14:17:50.289127|S|15|35.54|0|15
C|HPQ|20240709|14:18:09.027937|S|4|35.53|0|4
C|HPQ|20240709|14:18:09.027937|S|5|35.53|0|5
C|HPQ|20240709|14:21:13.549650|S|37|35.54|0|37
C|HPQ|20240709|14:23:39.461368|S|1|35.545|0|1
C|HPQ|20240709|14:24:35.680150|S|56|35.53|0|56
C|HPQ|20240709|14:24:35.680334|S|44|35.53|0|44
C|HPQ|20240709|14:37:26.065787|S|5|35.53|0|5
C|HPQ|20240709|14:37:26.065818|S|95|35.53|0|95
C|HPQ|20240709|14:40:01.507489|S|100|35.52|0|100
C|HPQ|20240709|14:40:01.507500|S|100|35.52|0|100
C|HPQ|20240709|14:41:30.870715|S|100|35.53|0|100
C|HPQ|20240709|14:43:55.067569|S|69|35.53|0|69
C|HPQ|20240709|14:51:43.623667|S|12|35.47|0|12
C|HPQ|20240709|14:52:37.619231|S|10|35.47|0|10
C|HPQ|20240709|14:53:06.317324|S|12|35.47|0|12
C|HPQ|20240709|14:54:07.850926|S|100|35.46|0|100
C|HPQ|20240709|14:54:08.443167|S|100|35.46|0|100
C|HPQ|20240709|14:54:10.237159|S|100|35.46|0|100
C|HPQ|20240709|14:54:10.289333|S|100|35.46|0|100
C|HPQ|20240709|14:54:12.690659|S|100|35.46|0|100
C|HPQ|20240709|14:54:16.058664|S|100|35.46|0|100
C|HPQ|20240709|14:54:16.499768|S|100|35.46|0|100
C|HPQ|20240709|14:57:02.068667|S|100|35.45|0|100
C|HPQ|20240709|14:57:17.752606|S|100|35.45|0|100
C|HPQ|20240709|14:59:15.102812|S|100|35.47|0|100
C|HPQ|20240709|14:59:15.103206|S|100|35.47|0|100
C|HPQ|20240709|15:00:21.729286|S|86|35.46|0|86
C|HPQ|20240709|15:01:10.435825|S|40|35.47|0|40
C|HPQ|20240709|15:01:19.583145|S|5|35.46|0|5
C|HPQ|20240709|15:01:19.583145|S|114|35.46|0|114
C|HPQ|20240709|15:01:19.583302|S|6|35.46|0|6
C|HPQ|20240709|15:01:19.583314|S|94|35.46|0|94
C|HPQ|20240709|15:05:30.621406|S|14|35.43|0|14
C|HPQ|20240709|15:06:58.174328|S|100|35.45|0|100
C|HPQ|20240709|15:07:20.762086|S|5|35.44|0|5
C|HPQ|20240709|15:07:20.762086|S|6|35.44|0|6
C|HPQ|20240709|15:07:26.810299|S|94|35.44|0|94
C|HPQ|20240709|15:09:20.053331|S|100|35.48|0|100
C|HPQ|20240709|15:13:20.288600|S|3|35.48|0|3
C|HPQ|20240709|15:15:02.339232|S|3|35.48|0|3
C|HPQ|20240709|15:15:58.133474|S|70|35.48|0|70
C|HPQ|20240709|15:20:17.074476|S|100|35.45|0|100
C|HPQ|20240709|15:25:05.601716|S|100|35.57|0|100
C|HPQ|20240709|15:25:32.974656|S|91|35.57|0|91
C|HPQ|20240709|15:25:32.974656|S|9|35.57|0|9
C|HPQ|20240709|15:25:59.136319|S|75|35.56|0|75
C|HPQ|20240709|15:28:08.311859|S|78|35.56|0|78
C|HPQ|20240709|15:28:40.936387|S|469|35.56|0|469
C|HPQ|20240709|15:29:13.772731|S|9|35.57|0|9
C|HPQ|20240709|15:29:13.772745|S|100|35.57|0|100
C|HPQ|20240709|15:29:13.772745|S|88|35.57|0|88
C|HPQ|20240709|15:29:13.773679|S|9|35.56|0|9
C|HPQ|20240709|15:29:13.773858|S|9|35.56|0|9
C|HPQ|20240709|15:30:48.239914|S|2|35.54|0|2
C|HPQ|20240709|15:30:48.239931|S|2|35.54|0|2
C|HPQ|20240709|15:32:03.353749|S|4|35.53|0|4
C|HPQ|20240709|15:36:17.891420|S|100|35.53|0|100
C|HPQ|20240709|15:38:32.162075|S|100|35.51|0|100
C|HPQ|20240709|15:38:47.517855|S|46|35.52|0|46
C|HPQ|20240709|15:39:24.759901|S|71|35.49|0|71
C|HPQ|20240709|15:39:43.569320|S|3|35.48|0|3
C|HPQ|20240709|15:40:57.269797|S|200|35.49|0|200
C|HPQ|20240709|15:41:48.608826|S|3|35.48|0|3
C|HPQ|20240709|15:42:36.134644|S|7|35.49|0|7
C|HPQ|20240709|15:42:46.066722|S|100|35.49|0|100
C|HPQ|20240709|15:43:35.720174|S|100|35.48|0|100
C|HPQ|20240709|15:43:35.720821|S|100|35.48|0|100
C|HPQ|20240709|15:43:55.177409|S|79|35.47|0|79
C|HPQ|20240709|15:43:55.188026|S|100|35.47|0|100
C|HPQ|20240709|15:43:59.993338|S|23|35.47|0|23
C|HPQ|20240709|15:44:02.351324|S|100|35.47|0|100
C|HPQ|20240709|15:45:00.009015|S|43|35.47|0|43
C|HPQ|20240709|15:45:13.917418|S|7|35.47|0|7
C|HPQ|20240709|15:45:13.917978|S|37|35.47|0|37
C|HPQ|20240709|15:45:20.211394|S|13|35.47|0|13
C|HPQ|20240709|15:45:22.809602|S|25|35.47|0|25
C|HPQ|20240709|15:45:24.489736|S|100|35.47|0|100
C|HPQ|20240709|15:45:36.891186|S|100|35.47|0|100
C|HPQ|20240709|15:46:29.043598|S|4|35.49|0|4
C|HPQ|20240709|15:46:29.471199|S|59|35.49|0|59
C|HPQ|20240709|15:46:41.404921|S|100|35.49|0|100
C|HPQ|20240709|15:46:48.468061|S|100|35.48|0|100
C|HPQ|20240709|15:47:07.068161|S|16|35.49|0|16
C|HPQ|20240709|15:47:07.068161|S|39|35.49|0|39
C|HPQ|20240709|15:47:09.084069|S|100|35.49|0|100
C|HPQ|20240709|15:47:10.345223|S|100|35.49|0|100
C|HPQ|20240709|15:47:10.907564|S|100|35.49|0|100
C|HPQ|20240709|15:47:19.202089|S|100|35.49|0|100
C|HPQ|20240709|15:47:19.570908|S|100|35.49|0|100
C|HPQ|20240709|15:47:19.643571|S|100|35.49|0|100
C|HPQ|20240709|15:47:24.899111|S|47|35.49|0|47
C|HPQ|20240709|15:47:25.354969|S|100|35.49|0|100
C|HPQ|20240709|15:47:25.355212|S|6|35.49|0|6
C|HPQ|20240709|15:47:34.323107|S|100|35.49|0|100
C|HPQ|20240709|15:47:38.587562|S|3|35.49|0|3
C|HPQ|20240709|15:47:38.588118|S|81|35.49|0|81
C|HPQ|20240709|15:47:40.439781|S|1|35.49|0|1
C|HPQ|20240709|15:47:43.408087|S|23|35.49|0|23
C|HPQ|20240709|15:48:05.155082|S|4|35.48|0|4
C|HPQ|20240709|15:48:24.605850|S|80|35.49|0|80
C|HPQ|20240709|15:49:50.769831|S|100|35.49|0|100
C|HPQ|20240709|15:49:52.622263|S|31|35.49|0|31
C|HPQ|20240709|15:49:53.761141|S|100|35.49|0|100
C|HPQ|20240709|15:49:53.876052|S|41|35.49|0|41
C|HPQ|20240709|15:49:53.876052|S|59|35.49|0|59
C|HPQ|20240709|15:49:53.881508|S|59|35.49|0|59
C|HPQ|20240709|15:49:54.463743|S|100|35.49|0|100
C|HPQ|20240709|15:49:54.464019|S|100|35.49|0|100
C|HPQ|20240709|15:49:56.091361|S|100|35.49|0|100
C|HPQ|20240709|15:50:05.102511|S|9|35.5|0|9
C|HPQ|20240709|15:50:31.767152|S|100|35.51|0|100
C|HPQ|20240709|15:50:31.768250|S|43|35.51|0|43
C|HPQ|20240709|15:50:31.768801|S|57|35.51|0|57
C|HPQ|20240709|15:51:01.038405|S|58|35.51|0|58
C|HPQ|20240709|15:51:02.888139|S|42|35.51|0|42
C|HPQ|20240709|15:51:02.888139|S|58|35.51|0|58
C|HPQ|20240709|15:51:03.503546|S|42|35.51|0|42
C|HPQ|20240709|15:51:10.191665|S|6|35.49|0|6
C|HPQ|20240709|15:51:30.058566|S|34|35.495|0|34
C|HPQ|20240709|15:51:44.528541|S|5|35.5|0|5
C|HPQ|20240709|15:51:49.340472|S|10|35.5|0|10
C|HPQ|20240709|15:52:23.912339|S|100|35.48|0|100
C|HPQ|20240709|15:52:23.912730|S|100|35.48|0|100
C|HPQ|20240709|15:52:23.920520|S|38|35.48|0|38
C|HPQ|20240709|15:52:26.329409|S|100|35.48|0|100
C|HPQ|20240709|15:52:38.909399|S|11|35.48|0|11
C|HPQ|20240709|15:52:39.573747|S|6|35.48|0|6
C|HPQ|20240709|15:52:39.687341|S|94|35.48|0|94
C|HPQ|20240709|15:52:40.483201|S|100|35.48|0|100
C|HPQ|20240709|15:52:42.973800|S|45|35.48|0|45
C|HPQ|20240709|15:53:03.766944|S|100|35.48|0|100
C|HPQ|20240709|15:53:22.014509|S|19|35.48|0|19
C|HPQ|20240709|15:53:44.556701|S|8|35.475|0|8
C|HPQ|20240709|15:53:50.630948|S|100|35.48|0|100
C|HPQ|20240709|15:53:50.631225|S|100|35.48|0|100
C|HPQ|20240709|15:54:16.897973|S|93|35.48|0|93
C|HPQ|20240709|15:54:21.348500|S|5|35.48|0|5
C|HPQ|20240709|15:54:22.597931|S|10|35.48|0|10
C|HPQ|20240709|15:54:22.598481|S|8|35.48|0|8
C|HPQ|20240709|15:54:27.508967|S|92|35.48|0|92
C|HPQ|20240709|15:54:30.068055|S|100|35.48|0|100
C|HPQ|20240709|15:54:37.482756|S|30|35.48|0|30
C|HPQ|20240709|15:54:40.044202|S|100|35.48|0|100
C|HPQ|20240709|15:55:00.031454|S|100|35.48|0|100
C|HPQ|20240709|15:55:05.552586|S|89|35.47|0|89
C|HPQ|20240709|15:55:08.805592|S|100|35.46|0|100
C|HPQ|20240709|15:55:08.859797|S|100|35.46|0|100
C|HPQ|20240709|15:55:09.370243|S|1|35.46|0|1
C|HPQ|20240709|15:56:01.075418|S|18|35.41|0|18
C|HPQ|20240709|15:56:03.334260|S|100|35.42|0|100
C|HPQ|20240709|15:56:03.707355|S|100|35.42|0|100
C|HPQ|20240709|15:56:03.707355|S|100|35.42|0|100
C|HPQ|20240709|15:56:03.708681|S|100|35.42|0|100
C|HPQ|20240709|15:56:16.384069|S|73|35.42|0|73
C|HPQ|20240709|15:56:22.262471|S|76|35.42|0|76
C|HPQ|20240709|15:56:22.303672|S|100|35.42|0|100
C|HPQ|20240709|15:56:37.772425|S|66|35.42|0|66
C|HPQ|20240709|15:56:37.772517|S|34|35.42|0|34
C|HPQ|20240709|15:56:37.772637|S|34|35.42|0|34
C|HPQ|20240709|15:56:37.772637|S|32|35.42|0|32
C|HPQ|20240709|15:56:37.990995|S|100|35.43|0|100
C|HPQ|20240709|15:56:46.467698|S|100|35.43|0|100
C|HPQ|20240709|15:56:46.468052|S|100|35.43|0|100
C|HPQ|20240709|15:56:46.712205|S|100|35.43|0|100
C|HPQ|20240709|15:56:47.858196|S|100|35.43|0|100
C|HPQ|20240709|15:56:48.135950|S|100|35.43|0|100
C|HPQ|20240709|15:56:49.020024|S|100|35.43|0|100
C|HPQ|20240709|15:56:49.020248|S|100|35.43|0|100
C|HPQ|20240709|15:56:49.039076|S|100|35.43|0|100
C|HPQ|20240709|15:56:49.277966|S|100|35.43|0|100
C|HPQ|20240709|15:56:51.493120|S|35|35.43|0|35
C|HPQ|20240709|15:57:11.236493|S|100|35.435|0|100
C|HPQ|20240709|15:57:16.271392|S|100|35.44|0|100
C|HPQ|20240709|15:57:16.336665|S|100|35.44|0|100
C|HPQ|20240709|15:57:16.440405|S|100|35.44|0|100
C|HPQ|20240709|15:57:16.444615|S|100|35.44|0|100
C|HPQ|20240709|15:57:16.976777|S|68|35.44|0|68
C|HPQ|20240709|15:57:16.978404|S|100|35.44|0|100
C|HPQ|20240709|15:57:16.980579|S|100|35.44|0|100
C|HPQ|20240709|15:57:17.878386|S|100|35.44|0|100
C|HPQ|20240709|15:57:19.895033|S|100|35.44|0|100
C|HPQ|20240709|15:57:19.910213|S|100|35.44|0|100
C|HPQ|20240709|15:57:21.681054|S|100|35.44|0|100
C|HPQ|20240709|15:57:23.032249|S|100|35.44|0|100
C|HPQ|20240709|15:57:23.998346|S|100|35.44|0|100
C|HPQ|20240709|15:57:27.387983|S|78|35.44|0|78
C|HPQ|20240709|15:57:29.834933|S|81|35.44|0|81
C|HPQ|20240709|15:57:34.500054|S|60|35.44|0|60
C|HPQ|20240709|15:57:35.576479|S|29|35.44|0|29
C|HPQ|20240709|15:57:41.219787|S|100|35.44|0|100
C|HPQ|20240709|15:57:43.209589|S|1|35.44|0|1
C|HPQ|20240709|15:57:53.622298|S|100|35.43|0|100
C|HPQ|20240709|15:57:56.431981|S|6|35.43|0|6
C|HPQ|20240709|15:57:57.170038|S|94|35.43|0|94
C|HPQ|20240709|15:57:57.170583|S|31|35.43|0|31
C|HPQ|20240709|15:57:57.278983|S|69|35.43|0|69
C|HPQ|20240709|15:57:57.278983|S|31|35.43|0|31
C|HPQ|20240709|15:57:57.957129|S|31|35.43|0|31
C|HPQ|20240709|15:57:57.957129|S|38|35.43|0|38
C|HPQ|20240709|15:58:00.203296|S|100|35.43|0|100
C|HPQ|20240709|15:58:00.203737|S|62|35.43|0|62
C|HPQ|20240709|15:58:00.206637|S|100|35.43|0|100
C|HPQ|20240709|15:58:01.993162|S|100|35.43|0|100
C|HPQ|20240709|15:58:04.042663|S|100|35.43|0|100
C|HPQ|20240709|15:58:04.798207|S|100|35.44|0|100
C|HPQ|20240709|15:58:04.798418|S|100|35.44|0|100
C|HPQ|20240709|15:58:04.846851|S|100|35.44|0|100
C|HPQ|20240709|15:58:04.847132|S|100|35.44|0|100
C|HPQ|20240709|15:58:05.875426|S|100|35.44|0|100
C|HPQ|20240709|15:58:06.056725|S|12|35.44|0|12
C|HPQ|20240709|15:58:07.282153|S|88|35.44|0|88
C|HPQ|20240709|15:58:07.453142|S|100|35.435|0|100
C|HPQ|20240709|15:58:12.305871|S|40|35.44|0|40
C|HPQ|20240709|15:58:18.746379|S|7|35.44|0|7
C|HPQ|20240709|15:58:22.051748|S|29|35.44|0|29
C|HPQ|20240709|15:58:27.193120|S|29|35.43|0|29
C|HPQ|20240709|15:58:27.385441|S|99|35.43|0|99
C|HPQ|20240709|15:58:38.165471|S|27|35.43|0|27
C|HPQ|20240709|15:58:38.617934|S|9|35.43|0|9
C|HPQ|20240709|15:58:38.618317|S|91|35.43|0|91
C|HPQ|20240709|15:58:39.600364|S|100|35.43|0|100
C|HPQ|20240709|15:58:39.600985|S|28|35.43|0|28
C|HPQ|20240709|15:58:39.602112|S|72|35.43|0|72
C|HPQ|20240709|15:58:39.602113|S|28|35.43|0|28
C|HPQ|20240709|15:58:39.602530|S|72|35.43|0|72
C|HPQ|20240709|15:58:39.602546|S|28|35.43|0|28
C|HPQ|20240709|15:58:39.602698|S|72|35.43|0|72
C|HPQ|20240709|15:58:39.603194|S|28|35.43|0|28
C|HPQ|20240709|15:58:39.603194|S|72|35.43|0|72
C|HPQ|20240709|15:58:39.609553|S|98|35.43|0|98
C|HPQ|20240709|15:58:40.423338|S|100|35.43|0|100
C|HPQ|20240709|15:58:40.423599|S|100|35.43|0|100
C|HPQ|20240709|15:58:40.523703|S|100|35.43|0|100
C|HPQ|20240709|15:58:40.786129|S|100|35.43|0|100
C|HPQ|20240709|15:58:41.024267|S|100|35.43|0|100
C|HPQ|20240709|15:58:41.024523|S|100|35.43|0|100
C|HPQ|20240709|15:58:41.025200|S|100|35.43|0|100
C|HPQ|20240709|15:58:41.548804|S|29|35.43|0|29
C|HPQ|20240709|15:58:45.315716|S|3|35.43|0|3
C|HPQ|20240709|15:58:45.328822|S|100|35.43|0|100
C|HPQ|20240709|15:58:47.145080|S|200|35.42|0|200
C|HPQ|20240709|15:58:54.652936|S|100|35.425|0|100
C|HPQ|20240709|15:58:54.656700|S|53|35.43|0|53
C|HPQ|20240709|15:59:13.236921|S|4|35.42|0|4
C|HPQ|20240709|15:59:26.536309|S|20|35.42|0|20
C|HPQ|20240709|15:59:30.374919|S|3|35.43|0|3
C|HPQ|20240709|15:59:41.499047|S|97|35.425|0|97
C|HPQ|20240709|15:59:41.499756|S|3|35.425|0|3
C|HPQ|20240709|15:59:41.499756|S|94|35.43|0|94
C|HPQ|20240709|15:59:41.500383|S|3|35.43|0|3
C|HPQ|20240709|15:59:41.500707|S|97|35.43|0|97
C|HPQ|20240709|15:59:41.504282|S|21|35.42|0|21
C|HPQ|20240709|15:59:42.261382|S|100|35.425|0|100
C|HPQ|20240709|15:59:42.261781|S|100|35.425|0|100
C|HPQ|20240709|15:59:42.264335|S|100|35.43|0|100
C|HPQ|20240709|15:59:42.264973|S|100|35.43|0|100
C|HPQ|20240709|15:59:43.568848|S|5|35.425|0|5
C|HPQ|20240709|15:59:47.002914|S|100|35.42|0|100
C|HPQ|20240709|15:59:47.014928|S|45|35.42|0|45
C|HPQ|20240709|15:59:47.022044|S|50|35.42|0|50
C|HPQ|20240709|15:59:47.022064|S|50|35.42|0|50
C|HPQ|20240709|15:59:48.411539|S|100|35.42|0|100
C|HPQ|20240709|15:59:52.101526|S|45|35.42|0|45
C|HPQ|20240709|15:59:52.297455|S|5|35.42|0|5
C|HQY|20240709|13:16:19.355348|S|24|82.62|0|24
C|HQY|20240709|15:54:39.435772|S|48|81.65|0|48
C|HQY|20240709|15:57:22.748712|S|23|81.6|0|23
C|HQY|20240709|15:59:31.606080|S|27|81.59|0|27
C|HR|20240709|10:24:10.639684|S|60|16.85|0|60
C|HR|20240709|10:29:08.903964|S|23|16.89|0|23
C|HR|20240709|10:39:36.329386|S|6|16.89|0|6
C|HR|20240709|10:48:04.023962|S|100|16.87|0|100
C|HR|20240709|11:02:48.925410|S|100|16.885|0|100
C|HR|20240709|11:02:48.926432|S|100|16.885|0|100
C|HR|20240709|11:16:14.403091|S|6|16.9|0|6
C|HR|20240709|11:18:08.154701|S|6|16.9|0|6
C|HR|20240709|11:18:08.154701|S|12|16.9|0|12
C|HR|20240709|11:18:34.351388|S|100|16.895|0|100
C|HR|20240709|11:26:25.122347|S|100|16.91|0|100
C|HR|20240709|11:28:49.513317|S|1|16.9|0|1
C|HR|20240709|11:28:49.513317|S|100|16.9|0|100
C|HR|20240709|11:28:51.789439|S|17|16.9|0|17
C|HR|20240709|11:34:20.683521|S|1|16.92|0|1
C|HR|20240709|11:37:30.003446|S|85|16.93|0|85
C|HR|20240709|11:38:01.355829|S|34|16.94|0|34
C|HR|20240709|11:38:01.355829|S|66|16.94|0|66
C|HR|20240709|11:43:19.107604|S|68|16.94|0|68
C|HR|20240709|11:44:50.006181|S|100|16.93|0|100
C|HR|20240709|11:44:50.006181|S|1|16.93|0|1
C|HR|20240709|12:01:37.974393|S|6|16.94|0|6
C|HR|20240709|12:14:55.628592|S|10|16.95|0|10
C|HR|20240709|12:22:37.793561|S|100|16.97|0|100
C|HR|20240709|12:23:00.146269|S|12|16.97|0|12
C|HR|20240709|12:37:00.321510|S|39|16.98|0|39
C|HR|20240709|12:48:19.675652|S|1|16.99|0|1
C|HR|20240709|12:49:20.402360|S|1|16.98|0|1
C|HR|20240709|12:49:20.402360|S|1|16.98|0|1
C|HR|20240709|12:50:14.128821|S|1|16.97|0|1
C|HR|20240709|12:53:06.024125|S|12|16.96|0|12
C|HR|20240709|12:59:49.981539|S|1|16.98|0|1
C|HR|20240709|12:59:49.981539|S|1|16.98|0|1
C|HR|20240709|12:59:49.981539|S|1|16.98|0|1
C|HR|20240709|12:59:49.981540|S|1|16.98|0|1
C|HR|20240709|13:06:48.655407|S|1|17|0|1
C|HR|20240709|13:32:33.257638|S|72|16.97|0|72
C|HR|20240709|13:32:43.889081|S|71|16.98|0|71
C|HR|20240709|13:44:14.916066|S|48|17|0|48
C|HR|20240709|13:44:36.999945|S|1|16.99|0|1
C|HR|20240709|13:44:36.999945|S|1|16.99|0|1
C|HR|20240709|13:45:48.342399|S|1|16.98|0|1
C|HR|20240709|13:45:48.342399|S|1|16.98|0|1
C|HR|20240709|13:47:49.118464|S|1|16.98|0|1
C|HR|20240709|13:47:49.118464|S|1|16.98|0|1
C|HR|20240709|13:47:49.118464|S|1|16.98|0|1
C|HR|20240709|13:47:49.118465|S|100|16.98|0|100
C|HR|20240709|14:07:43.839369|S|1|16.98|0|1
C|HR|20240709|14:07:43.839369|S|1|16.98|0|1
C|HR|20240709|14:07:43.839369|S|1|16.98|0|1
C|HR|20240709|14:17:44.125985|S|1|16.97|0|1
C|HR|20240709|14:18:20.468608|S|2|16.98|0|2
C|HR|20240709|14:23:15.225409|S|1|16.99|0|1
C|HR|20240709|14:23:15.225409|S|1|16.99|0|1
C|HR|20240709|14:23:15.225409|S|6|16.99|0|6
C|HR|20240709|14:25:20.440326|S|2|16.99|0|2
C|HR|20240709|14:27:20.289705|S|6|16.99|0|6
C|HR|20240709|14:34:07.906989|S|18|16.98|0|18
C|HR|20240709|14:44:50.007981|S|35|16.98|0|35
C|HR|20240709|14:44:50.007981|S|1|16.98|0|1
C|HR|20240709|14:47:20.523997|S|1|16.99|0|1
C|HR|20240709|14:47:20.523997|S|6|16.99|0|6
C|HR|20240709|14:47:20.523997|S|12|16.99|0|12
C|HR|20240709|14:53:46.291320|S|1|17|0|1
C|HR|20240709|14:54:37.476001|S|2|16.99|0|2
C|HR|20240709|14:54:37.476001|S|1|16.99|0|1
C|HR|20240709|14:54:37.476001|S|1|16.99|0|1
C|HR|20240709|14:58:20.806943|S|1|16.99|0|1
C|HR|20240709|14:58:20.806943|S|1|16.99|0|1
C|HR|20240709|14:59:03.729508|S|1|16.99|0|1
C|HR|20240709|15:00:21.803095|S|6|16.99|0|6
C|HR|20240709|15:07:18.312947|S|4|16.97|0|4
C|HR|20240709|15:07:43.063526|S|12|16.98|0|12
C|HR|20240709|15:07:43.063526|S|6|16.98|0|6
C|HR|20240709|15:07:43.063526|S|18|16.98|0|18
C|HR|20240709|15:07:43.063527|S|10|16.98|0|10
C|HR|20240709|15:07:43.141584|S|2|16.98|0|2
C|HR|20240709|15:12:54.431757|S|4|16.985|0|4
C|HR|20240709|15:23:36.627316|S|1|16.99|0|1
C|HR|20240709|15:23:36.627316|S|6|16.99|0|6
C|HR|20240709|15:29:59.374130|S|4|16.99|0|4
C|HR|20240709|15:29:59.374203|S|8|16.99|0|8
C|HR|20240709|15:32:45.102361|S|15|16.99|0|15
C|HR|20240709|15:32:56.846802|S|23|16.99|0|23
C|HR|20240709|15:34:09.957539|S|15|16.99|0|15
C|HR|20240709|15:34:11.038749|S|23|16.99|0|23
C|HR|20240709|15:34:52.402040|S|16|16.995|0|16
C|HR|20240709|15:34:53.341346|S|24|16.99|0|24
C|HR|20240709|15:35:46.593491|S|1|17|0|1
C|HR|20240709|15:39:16.359139|S|100|17|0|100
C|HR|20240709|15:39:16.359139|S|1|17|0|1
C|HR|20240709|15:45:25.827238|S|39|16.98|0|39
C|HR|20240709|15:45:27.014337|S|100|16.97|0|100
C|HR|20240709|15:46:04.990723|S|100|16.98|0|100
C|HR|20240709|15:50:26.898825|S|10|16.96|0|10
C|HR|20240709|15:50:38.289651|S|22|16.955|0|22
C|HR|20240709|15:55:13.005326|S|40|16.93|0|40
C|HR|20240709|15:55:24.657969|S|13|16.92|0|13
C|HR|20240709|15:56:04.175388|S|100|16.93|0|100
C|HR|20240709|15:56:49.872275|S|27|16.94|0|27
C|HR|20240709|15:57:02.955283|S|100|16.94|0|100
C|HR|20240709|15:57:10.580344|S|100|16.94|0|100
C|HR|20240709|15:57:10.580345|S|100|16.94|0|100
C|HR|20240709|15:57:11.517860|S|100|16.94|0|100
C|HR|20240709|15:57:11.517860|S|100|16.94|0|100
C|HR|20240709|15:57:15.169488|S|100|16.94|0|100
C|HR|20240709|15:57:23.681316|S|32|16.94|0|32
C|HR|20240709|15:57:23.681317|S|100|16.94|0|100
C|HR|20240709|15:57:32.181313|S|77|16.94|0|77
C|HR|20240709|15:58:17.127307|S|100|16.94|0|100
C|HR|20240709|15:58:30.010432|S|1|16.93|0|1
C|HR|20240709|15:58:30.010432|S|1|16.93|0|1
C|HR|20240709|15:58:30.010432|S|1|16.93|0|1
C|HR|20240709|15:58:30.010433|S|21|16.93|0|21
C|HR|20240709|15:59:12.368172|S|35|16.925|0|35
C|HR|20240709|15:59:20.320154|S|54|16.93|0|54
C|HR|20240709|15:59:21.843914|S|2|16.93|0|2
C|HR|20240709|15:59:25.040904|S|58|16.93|0|58
C|HR|20240709|15:59:28.870927|S|100|16.93|0|100
C|HR|20240709|15:59:29.038755|S|38|16.93|0|38
C|HR|20240709|15:59:36.337125|S|94|16.93|0|94
C|HR|20240709|15:59:36.337125|S|6|16.93|0|6
C|HR|20240709|15:59:36.480984|S|6|16.93|0|6
C|HR|20240709|15:59:39.015428|S|100|16.93|0|100
C|HR|20240709|15:59:49.495858|S|72|16.94|0|72
C|HR|20240709|15:59:49.670595|S|1|16.94|0|1
C|HR|20240709|15:59:51.463354|S|3|16.94|0|3
C|HR|20240709|15:59:52.887457|S|6|16.94|0|6
C|HRB|20240709|10:10:15.653821|S|3|53.55|0|3
C|HRB|20240709|10:24:20.893697|S|100|53.44|0|100
C|HRB|20240709|10:24:20.893698|S|1|53.44|0|1
C|HRB|20240709|10:24:20.893709|S|100|53.44|0|100
C|HRB|20240709|10:24:20.893793|S|100|53.44|0|100
C|HRB|20240709|10:24:20.894205|S|100|53.44|0|100
C|HRB|20240709|10:24:20.894218|S|100|53.44|0|100
C|HRB|20240709|10:24:20.894218|S|1|53.44|0|1
C|HRB|20240709|10:24:20.926073|S|30|53.44|0|30
C|HRB|20240709|10:25:50.372546|S|2|53.44|0|2
C|HRB|20240709|10:25:50.372546|S|100|53.44|0|100
C|HRB|20240709|10:25:50.372546|S|1|53.44|0|1
C|HRB|20240709|10:36:23.876879|S|53|53.5|0|53
C|HRB|20240709|11:10:50.469821|S|17|53.48|0|17
C|HRB|20240709|11:15:07.017355|S|8|53.46|0|8
C|HRB|20240709|11:27:33.836915|S|10|53.35|0|10
C|HRB|20240709|12:00:12.220661|S|100|53.4|0|100
C|HRB|20240709|13:17:19.534569|S|75|53.36|0|75
C|HRB|20240709|13:29:55.726602|S|75|53.32|0|75
C|HRB|20240709|13:56:01.035000|S|75|53.35|0|75
C|HRB|20240709|15:49:40.893288|S|2|53.09|0|2
C|HRI|20240709|15:59:48.808616|S|3|124.91|0|3
C|HRI|20240709|15:59:48.808616|S|9|124.88|0|9
C|HRI|20240709|15:59:49.134068|S|23|124.91|0|23
C|HRL|20240709|11:38:54.033478|S|98|30.015|0|98
C|HRL|20240709|14:48:38.905764|S|13|30.12|0|13
C|HRL|20240709|14:48:43.519570|S|17|30.12|0|17
C|HRL|20240709|15:30:35.614649|S|1|30.15|0|1
C|HRL|20240709|15:32:11.955827|S|100|30.15|0|100
C|HRL|20240709|15:32:25.424287|S|1|30.14|0|1
C|HRL|20240709|15:32:32.611168|S|5|30.14|0|5
C|HRL|20240709|15:33:58.890173|S|100|30.15|0|100
C|HRL|20240709|15:33:58.890173|S|6|30.15|0|6
C|HRL|20240709|15:34:16.945652|S|58|30.15|0|58
C|HRL|20240709|15:34:25.508639|S|15|30.14|0|15
C|HRL|20240709|15:34:28.620117|S|16|30.15|0|16
C|HRL|20240709|15:36:34.816432|S|100|30.15|0|100
C|HRL|20240709|15:37:16.029926|S|100|30.15|0|100
C|HRL|20240709|15:37:26.092066|S|100|30.15|0|100
C|HRL|20240709|15:37:30.739047|S|16|30.13|0|16
C|HRL|20240709|15:37:30.739048|S|15|30.13|0|15
C|HRL|20240709|15:37:30.739048|S|10|30.13|0|10
C|HRL|20240709|15:37:34.209679|S|100|30.13|0|100
C|HRL|20240709|15:37:38.405427|S|19|30.13|0|19
C|HRL|20240709|15:37:39.907877|S|19|30.13|0|19
C|HRL|20240709|15:37:55.116219|S|100|30.13|0|100
C|HRL|20240709|15:37:56.024178|S|16|30.13|0|16
C|HRL|20240709|15:37:56.320390|S|2|30.13|0|2
C|HRL|20240709|15:37:56.320390|S|100|30.13|0|100
C|HRL|20240709|15:38:36.687535|S|6|30.13|0|6
C|HRL|20240709|15:39:31.147798|S|1|30.14|0|1
C|HRL|20240709|15:42:23.421085|S|3|30.14|0|3
C|HRL|20240709|15:45:32.286693|S|18|30.15|0|18
C|HRL|20240709|15:45:46.350937|S|7|30.15|0|7
C|HRL|20240709|15:45:50.351275|S|18|30.15|0|18
C|HRL|20240709|15:46:36.228462|S|5|30.14|0|5
C|HRL|20240709|15:46:36.228462|S|40|30.14|0|40
C|HRL|20240709|15:47:06.408975|S|18|30.14|0|18
C|HRL|20240709|15:50:10.087669|S|10|30.15|0|10
C|HRL|20240709|15:53:06.661833|S|24|30.085|0|24
C|HRL|20240709|15:53:06.983642|S|8|30.09|0|8
C|HRL|20240709|15:53:08.292936|S|7|30.09|0|7
C|HRL|20240709|15:53:08.548227|S|93|30.09|0|93
C|HRL|20240709|15:53:08.550802|S|16|30.09|0|16
C|HRL|20240709|15:53:08.550944|S|84|30.09|0|84
C|HRL|20240709|15:53:08.551467|S|11|30.09|0|11
C|HRL|20240709|15:53:08.551618|S|89|30.09|0|89
C|HRL|20240709|15:53:09.935127|S|100|30.09|0|100
C|HRL|20240709|15:53:11.824100|S|100|30.09|0|100
C|HRL|20240709|15:53:40.248074|S|1|30.09|0|1
C|HRL|20240709|15:53:40.248074|S|1|30.09|0|1
C|HRL|20240709|15:53:40.248075|S|1|30.09|0|1
C|HRL|20240709|15:53:43.747163|S|100|30.09|0|100
C|HRL|20240709|15:53:43.747164|S|1|30.09|0|1
C|HRL|20240709|15:53:44.554927|S|100|30.09|0|100
C|HRL|20240709|15:53:44.555419|S|100|30.09|0|100
C|HRL|20240709|15:54:00.448763|S|100|30.09|0|100
C|HRL|20240709|15:54:40.903174|S|16|30.08|0|16
C|HRL|20240709|15:54:58.046169|S|1|30.08|0|1
C|HRL|20240709|15:55:00.016141|S|15|30.06|0|15
C|HRL|20240709|15:55:00.016219|S|85|30.06|0|85
C|HRL|20240709|15:55:01.798053|S|100|30.07|0|100
C|HRL|20240709|15:55:01.798768|S|100|30.07|0|100
C|HRL|20240709|15:55:02.577002|S|100|30.07|0|100
C|HRL|20240709|15:55:13.400735|S|57|30.07|0|57
C|HRL|20240709|15:55:22.423451|S|2|30.06|0|2
C|HRL|20240709|15:55:33.678486|S|2|30.06|0|2
C|HRL|20240709|15:55:33.678486|S|80|30.06|0|80
C|HRL|20240709|15:55:35.391007|S|100|30.06|0|100
C|HRL|20240709|15:55:35.391385|S|100|30.06|0|100
C|HRL|20240709|15:55:38.506600|S|90|30.06|0|90
C|HRL|20240709|15:55:38.506816|S|40|30.06|0|40
C|HRL|20240709|15:55:38.506992|S|40|30.06|0|40
C|HRL|20240709|15:55:38.507005|S|10|30.06|0|10
C|HRL|20240709|15:55:38.508101|S|40|30.06|0|40
C|HRL|20240709|15:55:38.508102|S|40|30.06|0|40
C|HRL|20240709|15:55:38.508542|S|40|30.06|0|40
C|HRL|20240709|15:55:38.508542|S|50|30.06|0|50
C|HRL|20240709|15:55:44.249457|S|1|30.06|0|1
C|HRL|20240709|15:55:44.250713|S|1|30.07|0|1
C|HRL|20240709|15:55:44.250713|S|1|30.07|0|1
C|HRL|20240709|15:56:50.322819|S|1|30.05|0|1
C|HRL|20240709|15:56:50.322821|S|2|30.05|0|2
C|HRL|20240709|15:56:50.322821|S|1|30.05|0|1
C|HRL|20240709|15:56:50.322821|S|1|30.05|0|1
C|HRL|20240709|15:56:55.647108|S|1|30.06|0|1
C|HRL|20240709|15:56:55.647108|S|100|30.06|0|100
C|HRL|20240709|15:56:56.383677|S|100|30.06|0|100
C|HRL|20240709|15:57:20.126007|S|54|30.06|0|54
C|HRL|20240709|15:57:28.827354|S|3|30.06|0|3
C|HRL|20240709|15:57:28.827483|S|43|30.06|0|43
C|HRL|20240709|15:57:28.827484|S|54|30.06|0|54
C|HRL|20240709|15:57:28.827484|S|3|30.06|0|3
C|HRL|20240709|15:57:37.683968|S|12|30.06|0|12
C|HRL|20240709|15:57:37.683968|S|25|30.06|0|25
C|HRL|20240709|15:57:37.683968|S|25|30.06|0|25
C|HRL|20240709|15:57:37.685455|S|9|30.06|0|9
C|HRL|20240709|15:57:37.686616|S|9|30.06|0|9
C|HRL|20240709|15:57:37.688006|S|37|30.06|0|37
C|HRL|20240709|15:57:37.688805|S|37|30.06|0|37
C|HRL|20240709|15:57:37.689727|S|27|30.06|0|27
C|HRL|20240709|15:57:37.691067|S|8|30.06|0|8
C|HRL|20240709|15:57:37.859600|S|100|30.06|0|100
C|HRL|20240709|15:57:53.622093|S|39|30.06|0|39
C|HRL|20240709|15:57:54.898426|S|100|30.06|0|100
C|HRL|20240709|15:57:57.170006|S|100|30.06|0|100
C|HRL|20240709|15:58:00.203392|S|100|30.06|0|100
C|HRL|20240709|15:58:06.458376|S|100|30.06|0|100
C|HRL|20240709|15:58:11.126015|S|100|30.06|0|100
C|HRL|20240709|15:58:11.126015|S|3|30.06|0|3
C|HRL|20240709|15:58:12.882365|S|100|30.06|0|100
C|HRL|20240709|15:58:14.157482|S|100|30.06|0|100
C|HRL|20240709|15:58:22.054860|S|100|30.06|0|100
C|HRL|20240709|15:58:25.778720|S|100|30.06|0|100
C|HRL|20240709|15:58:30.007234|S|3|30.06|0|3
C|HRL|20240709|15:58:30.084263|S|65|30.08|0|65
C|HRL|20240709|15:58:40.423000|S|100|30.06|0|100
C|HRL|20240709|15:59:07.581304|S|10|30.04|0|10
C|HRL|20240709|15:59:07.581304|S|130|30.04|0|130
C|HRL|20240709|15:59:07.581305|S|40|30.04|0|40
C|HRL|20240709|15:59:07.581305|S|50|30.04|0|50
C|HRL|20240709|15:59:07.581306|S|20|30.04|0|20
C|HRL|20240709|15:59:09.956575|S|4|30.04|0|4
C|HRL|20240709|15:59:09.978958|S|100|30.04|0|100
C|HRL|20240709|15:59:29.537136|S|100|30.035|0|100
C|HRL|20240709|15:59:29.623455|S|83|30.04|0|83
C|HRL|20240709|15:59:30.840397|S|2|30.05|0|2
C|HRL|20240709|15:59:31.096734|S|4|30.05|0|4
C|HRL|20240709|15:59:36.503453|S|100|30.045|0|100
C|HRL|20240709|15:59:36.504503|S|100|30.05|0|100
C|HRL|20240709|15:59:36.505543|S|100|30.05|0|100
C|HRL|20240709|15:59:41.234516|S|79|30.05|0|79
C|HRL|20240709|15:59:41.265733|S|79|30.05|0|79
C|HRL|20240709|15:59:41.293495|S|21|30.05|0|21
C|HRMY|20240709|10:05:15.340221|S|1|33.65|0|1
C|HRMY|20240709|10:31:49.223293|S|100|33.73|0|100
C|HRMY|20240709|14:16:24.017929|S|100|34.53|0|100
C|HRMY|20240709|14:16:24.017929|S|100|34.52|0|100
C|HRMY|20240709|14:16:24.038203|S|100|34.71|0|100
C|HRMY|20240709|14:16:24.038203|S|100|34.7|0|100
C|HRMY|20240709|15:54:50.095444|S|100|34.46|0|100
C|HROW|20240709|10:15:58.244264|S|1|22.745|0|1
C|HRTG|20240709|15:32:02.512741|S|3|6.73|0|3
C|HRTG|20240709|15:43:04.128462|S|100|6.76|0|100
C|HRTG|20240709|15:43:04.128462|S|82|6.76|0|82
C|HRTG|20240709|15:43:04.128462|S|100|6.76|0|100
C|HRTG|20240709|15:43:04.128474|S|18|6.76|0|18
C|HRTG|20240709|15:59:37.755731|S|17|6.74|0|17
C|HRTX|20240709|09:56:51.341723|S|1|2.92|0|1
C|HRTX|20240709|09:56:51.341724|S|100|2.92|0|100
C|HRTX|20240709|10:22:07.810998|S|100|2.89|0|100
C|HRTX|20240709|10:22:08.297987|S|94|2.89|0|94
C|HRTX|20240709|10:23:45.846516|S|100|2.93|0|100
C|HRTX|20240709|10:29:22.873024|S|56|2.94|0|56
C|HRTX|20240709|10:29:22.873025|S|50|2.94|0|50
C|HRTX|20240709|10:29:22.873025|S|37|2.94|0|37
C|HRTX|20240709|10:30:33.494822|S|1|2.94|0|1
C|HRTX|20240709|10:31:32.995714|S|1|2.94|0|1
C|HRTX|20240709|10:34:13.234547|S|83|2.95|0|83
C|HRTX|20240709|10:35:22.426462|S|30|2.95|0|30
C|HRTX|20240709|10:35:22.426462|S|59|2.95|0|59
C|HRTX|20240709|10:35:22.426462|S|47|2.95|0|47
C|HRTX|20240709|10:51:38.955814|S|200|3|0|200
C|HRTX|20240709|10:51:38.956423|S|200|3|0|200
C|HRTX|20240709|10:53:53.137321|S|60|3|0|60
C|HRTX|20240709|10:53:53.137334|S|140|3|0|140
C|HRTX|20240709|10:53:53.137334|S|60|3|0|60
C|HRTX|20240709|10:53:53.137475|S|200|3|0|200
C|HRTX|20240709|10:53:53.137486|S|200|3|0|200
C|HRTX|20240709|10:53:56.395727|S|200|3|0|200
C|HRTX|20240709|10:54:02.946317|S|100|3|0|100
C|HRTX|20240709|10:54:02.946799|S|100|3|0|100
C|HRTX|20240709|10:54:18.624277|S|100|3|0|100
C|HRTX|20240709|10:55:00.478199|S|100|3|0|100
C|HRTX|20240709|10:55:00.478445|S|100|3|0|100
C|HRTX|20240709|10:55:58.175729|S|100|3|0|100
C|HRTX|20240709|10:55:58.176370|S|200|3|0|200
C|HRTX|20240709|10:55:58.176978|S|200|3|0|200
C|HRTX|20240709|10:55:58.177483|S|200|3|0|200
C|HRTX|20240709|10:56:58.131253|S|165|3|0|165
C|HRTX|20240709|10:56:58.131297|S|35|3|0|35
C|HRTX|20240709|10:56:58.131298|S|200|3|0|200
C|HRTX|20240709|10:56:58.131371|S|12|3|0|12
C|HRTX|20240709|10:56:58.131440|S|35|3|0|35
C|HRTX|20240709|10:56:58.131454|S|153|3|0|153
C|HRTX|20240709|10:56:58.131454|S|47|3|0|47
C|HRTX|20240709|10:56:58.131639|S|100|3|0|100
C|HRTX|20240709|10:56:58.131811|S|100|3|0|100
C|HRTX|20240709|10:56:58.131811|S|100|3|0|100
C|HRTX|20240709|10:56:58.131846|S|45|3|0|45
C|HRTX|20240709|10:56:58.132066|S|45|3|0|45
C|HRTX|20240709|10:56:58.132066|S|155|3|0|155
C|HRTX|20240709|10:57:02.957204|S|100|3|0|100
C|HRTX|20240709|10:57:05.787025|S|100|3|0|100
C|HRTX|20240709|10:57:05.787085|S|100|3|0|100
C|HRTX|20240709|10:57:08.313281|S|100|3|0|100
C|HRTX|20240709|10:58:13.080206|S|100|3|0|100
C|HRTX|20240709|11:00:16.570134|S|20|3.005|0|20
C|HRTX|20240709|11:00:33.474831|S|1|3.005|0|1
C|HRTX|20240709|11:00:59.110022|S|7|3.005|0|7
C|HRTX|20240709|11:01:12.108048|S|7|3.005|0|7
C|HRTX|20240709|11:03:03.409633|S|40|3.005|0|40
C|HRTX|20240709|11:03:10.885738|S|10|3|0|10
C|HRTX|20240709|11:10:14.619096|S|34|2.97|0|34
C|HRTX|20240709|11:11:21.183488|S|5|2.97|0|5
C|HRTX|20240709|11:28:57.660160|S|6|2.95|0|6
C|HRTX|20240709|11:31:04.479562|S|12|2.96|0|12
C|HRTX|20240709|11:31:04.479562|S|17|2.96|0|17
C|HRTX|20240709|11:36:31.890974|S|1|2.94|0|1
C|HRTX|20240709|11:37:27.037143|S|12|2.95|0|12
C|HRTX|20240709|11:37:27.037143|S|18|2.95|0|18
C|HRTX|20240709|11:45:09.576948|S|18|2.95|0|18
C|HRTX|20240709|11:57:22.084879|S|22|2.94|0|22
C|HRTX|20240709|12:04:42.983633|S|100|2.9|0|100
C|HRTX|20240709|12:10:09.079766|S|97|2.93|0|97
C|HRTX|20240709|12:23:13.756730|S|1|2.92|0|1
C|HRTX|20240709|12:57:48.537840|S|100|2.95|0|100
C|HRTX|20240709|13:06:04.273735|E|66|2.95|0|66
C|HRTX|20240709|13:25:20.325691|S|5|2.94|0|5
C|HRTX|20240709|13:51:39.845502|S|16|2.935|0|16
C|HRTX|20240709|13:55:20.654398|S|46|2.94|0|46
C|HRTX|20240709|14:14:57.238672|S|66|2.96|0|66
C|HRTX|20240709|14:16:34.034043|S|82|2.96|0|82
C|HRTX|20240709|14:17:50.684735|S|47|2.96|0|47
C|HRTX|20240709|14:23:20.138509|S|84|2.96|0|84
C|HRTX|20240709|14:24:21.004051|S|7|2.96|0|7
C|HRTX|20240709|14:24:21.004051|S|5|2.96|0|5
C|HRTX|20240709|14:24:21.004051|S|8|2.96|0|8
C|HRTX|20240709|14:40:21.869200|S|1|2.96|0|1
C|HRTX|20240709|14:46:21.363084|S|11|2.96|0|11
C|HRTX|20240709|15:02:20.394870|S|4|2.96|0|4
C|HRTX|20240709|15:05:06.761692|S|31|2.965|0|31
C|HRTX|20240709|15:37:00.255489|S|3|2.98|0|3
C|HRTX|20240709|15:43:56.310475|S|6|2.97|0|6
C|HRTX|20240709|15:49:13.196700|S|46|2.95|0|46
C|HRTX|20240709|15:54:29.015826|S|55|2.95|0|55
C|HRTX|20240709|15:54:29.015826|S|21|2.95|0|21
C|HRTX|20240709|15:54:39.948892|S|79|2.95|0|79
C|HRTX|20240709|15:55:52.059641|S|393|2.96|0|393
C|HRTX|20240709|15:59:45.162597|S|8|2.93|0|8
C|HRTX|20240709|15:59:47.100577|S|73|2.93|0|73
C|HRTX|20240709|15:59:47.596471|S|4|2.93|0|4
C|HRTX|20240709|15:59:47.660506|S|23|2.93|0|23
C|HSAI|20240709|09:58:01.315692|S|12|4.5|0|12
C|HSAI|20240709|10:16:09.593724|S|5|4.5|0|5
C|HSAI|20240709|10:20:32.408061|S|25|4.53|0|25
C|HSAI|20240709|10:20:32.408061|S|1|4.53|0|1
C|HSAI|20240709|10:20:32.408076|S|1|4.53|0|1
C|HSAI|20240709|10:20:32.408076|S|2|4.53|0|2
C|HSAI|20240709|10:20:32.408076|S|22|4.53|0|22
C|HSAI|20240709|10:20:32.408076|S|1|4.53|0|1
C|HSAI|20240709|10:20:32.408085|S|34|4.53|0|34
C|HSAI|20240709|10:22:37.755984|S|10|4.55|0|10
C|HSAI|20240709|10:22:37.755984|S|1|4.55|0|1
C|HSAI|20240709|10:32:46.923232|S|15|4.53|0|15
C|HSAI|20240709|10:34:05.402601|S|6|4.53|0|6
C|HSAI|20240709|10:49:03.924918|S|2|4.55|0|2
C|HSAI|20240709|11:01:15.131518|S|1|4.55|0|1
C|HSAI|20240709|11:18:38.967566|S|20|4.6|0|20
C|HSAI|20240709|11:18:38.967576|S|3|4.6|0|3
C|HSAI|20240709|11:18:38.967576|S|17|4.6|0|17
C|HSAI|20240709|11:23:43.034107|S|1|4.61|0|1
C|HSAI|20240709|11:23:43.034107|S|1|4.61|0|1
C|HSAI|20240709|11:23:43.034107|S|5|4.61|0|5
C|HSAI|20240709|11:23:43.034108|S|4|4.61|0|4
C|HSAI|20240709|11:23:43.034108|S|5|4.61|0|5
C|HSAI|20240709|11:23:43.034108|S|39|4.61|0|39
C|HSAI|20240709|11:56:16.096059|S|10|4.6|0|10
C|HSAI|20240709|11:56:16.096059|S|1|4.6|0|1
C|HSAI|20240709|11:57:52.316691|S|11|4.6|0|11
C|HSAI|20240709|11:59:05.170995|S|3|4.6|0|3
C|HSAI|20240709|12:17:32.994291|S|1|4.62|0|1
C|HSAI|20240709|12:17:32.994292|S|2|4.62|0|2
C|HSAI|20240709|12:40:20.256864|S|13|4.7|0|13
C|HSAI|20240709|12:44:23.368730|S|4|4.7|0|4
C|HSAI|20240709|12:44:23.368730|S|7|4.7|0|7
C|HSAI|20240709|12:44:23.368730|S|14|4.7|0|14
C|HSAI|20240709|12:44:23.368757|S|96|4.7|0|96
C|HSAI|20240709|12:53:19.345661|S|7|4.65|0|7
C|HSAI|20240709|12:53:19.345661|S|9|4.65|0|9
C|HSAI|20240709|13:54:04.872564|S|3|4.58|0|3
C|HSAI|20240709|15:03:08.644672|S|1|4.55|0|1
C|HSAI|20240709|15:03:08.644672|S|9|4.55|0|9
C|HSAI|20240709|15:06:09.907617|S|1|4.54|0|1
C|HSBC|20240709|10:35:57.160354|S|30|42.95|0|30
C|HSBC|20240709|14:47:07.622744|S|5|43.04|0|5
C|HSBC|20240709|14:48:09.631848|S|3|43.04|0|3
C|HSBC|20240709|14:48:09.631848|S|2|43.04|0|2
C|HSBC|20240709|14:50:41.557438|S|1|43.04|0|1
C|HSBC|20240709|14:50:41.557438|S|5|43.04|0|5
C|HSBC|20240709|14:50:41.557438|S|3|43.04|0|3
C|HSBC|20240709|14:50:41.557439|S|5|43.04|0|5
C|HSBC|20240709|15:16:14.162791|S|20|43.04|0|20
C|HSBC|20240709|15:39:04.417573|S|19|43.07|0|19
C|HSBC|20240709|15:46:40.268590|S|17|43.05|0|17
C|HSBC|20240709|15:46:41.481049|S|26|43.05|0|26
C|HSBC|20240709|15:46:41.481857|S|9|43.05|0|9
C|HSBC|20240709|15:46:56.453112|S|5|43.04|0|5
C|HSBC|20240709|15:46:56.453112|S|13|43.04|0|13
C|HSBC|20240709|15:46:56.453112|S|5|43.04|0|5
C|HSBC|20240709|15:48:43.687142|S|100|43.04|0|100
C|HSBC|20240709|15:49:05.073921|S|3|43.05|0|3
C|HSBC|20240709|15:49:24.844548|S|6|43.05|0|6
C|HSBC|20240709|15:50:01.562151|S|4|43.04|0|4
C|HSBC|20240709|15:54:18.184812|S|3|43.03|0|3
C|HSBC|20240709|15:54:27.496307|S|7|43.03|0|7
C|HSBC|20240709|15:54:37.488597|S|3|43.03|0|3
C|HSBC|20240709|15:54:50.257230|S|10|43.03|0|10
C|HSBC|20240709|15:54:59.733215|S|14|43.03|0|14
C|HSBC|20240709|15:55:01.347813|S|39|43.02|0|39
C|HSBC|20240709|15:55:14.408009|S|3|43.02|0|3
C|HSBC|20240709|15:55:42.025516|S|6|43.02|0|6
C|HSBC|20240709|15:56:30.450290|S|30|43.02|0|30
C|HSBC|20240709|15:56:31.998954|S|3|43.02|0|3
C|HSBC|20240709|15:56:59.319847|S|3|43.02|0|3
C|HSBC|20240709|15:57:16.440969|S|8|43.02|0|8
C|HSBC|20240709|15:57:23.393844|S|8|43.02|0|8
C|HSBC|20240709|15:57:37.691869|S|47|43.02|0|47
C|HSBC|20240709|15:59:10.441272|S|13|43.005|0|13
C|HSIC|20240709|10:12:12.641915|S|47|64.57|0|47
C|HSIC|20240709|10:20:30.521185|S|5|64.53|0|5
C|HSIC|20240709|10:26:09.235567|S|5|64.64|0|5
C|HSIC|20240709|10:44:00.045607|S|5|64.55|0|5
C|HSIC|20240709|10:44:00.045607|S|5|64.55|0|5
C|HSIC|20240709|12:08:32.660941|S|16|64.32|0|16
C|HSIC|20240709|13:20:02.312795|S|75|64.4|0|75
C|HSIC|20240709|13:20:20.672400|S|1|64.36|0|1
C|HSIC|20240709|14:18:07.052925|S|75|64.22|0|75
C|HSIC|20240709|14:41:05.557613|S|1|64.31|0|1
C|HSIC|20240709|14:41:17.647646|S|1|64.31|0|1
C|HSIC|20240709|14:42:00.576376|S|55|64.31|0|55
C|HSIC|20240709|14:48:22.718317|S|7|64.31|0|7
C|HSIC|20240709|14:48:22.718324|S|15|64.31|0|15
C|HSIC|20240709|14:48:56.302422|S|14|64.31|0|14
C|HSIC|20240709|14:49:30.675406|S|4|64.31|0|4
C|HSIC|20240709|14:49:30.675458|S|60|64.31|0|60
C|HSIC|20240709|14:57:44.600892|S|43|64.29|0|43
C|HSIC|20240709|14:58:13.843304|S|9|64.29|0|9
C|HSIC|20240709|14:59:03.450506|S|5|64.31|0|5
C|HSIC|20240709|15:22:53.765176|S|46|64.3|0|46
C|HSIC|20240709|15:25:39.193993|S|1|64.3|0|1
C|HSIC|20240709|15:25:46.655370|S|1|64.3|0|1
C|HSIC|20240709|15:26:28.080216|S|36|64.3|0|36
C|HSIC|20240709|15:26:34.193891|S|1|64.3|0|1
C|HSIC|20240709|15:31:44.197123|S|2|64.35|0|2
C|HSIC|20240709|15:31:44.244275|S|44|64.35|0|44
C|HSIC|20240709|15:34:22.205951|S|75|64.38|0|75
C|HSIC|20240709|15:37:12.555369|S|100|64.45|0|100
C|HSIC|20240709|15:39:11.347327|S|2|64.45|0|2
C|HSIC|20240709|15:39:15.681788|S|5|64.46|0|5
C|HSIC|20240709|15:39:20.853425|S|39|64.46|0|39
C|HSIC|20240709|15:40:08.733942|S|24|64.45|0|24
C|HSIC|20240709|15:40:08.733952|S|15|64.45|0|15
C|HSIC|20240709|15:49:13.199570|S|5|64.49|0|5
C|HSIC|20240709|15:49:32.605326|S|9|64.5|0|9
C|HSIC|20240709|15:49:42.859404|S|3|64.5|0|3
C|HSIC|20240709|15:49:54.265725|S|3|64.5|0|3
C|HSIC|20240709|15:50:27.437628|S|37|64.54|0|37
C|HSIC|20240709|15:53:30.328681|S|8|64.52|0|8
C|HSIC|20240709|15:53:35.572039|S|5|64.52|0|5
C|HSIC|20240709|15:56:35.319056|S|2|64.38|0|2
C|HSII|20240709|10:56:44.859899|S|5|30.63|0|5
C|HSII|20240709|10:56:44.860187|S|69|30.64|0|69
C|HSII|20240709|15:34:11.105170|S|88|30.3|0|88
C|HSON|20240709|10:27:15.225137|S|100|17.2|0|100
C|HST|20240709|10:14:27.873577|S|32|17.53|0|32
C|HST|20240709|10:19:09.289777|S|5|17.5|0|5
C|HST|20240709|10:25:17.767972|S|100|17.52|0|100
C|HST|20240709|10:26:07.882642|S|100|17.52|0|100
C|HST|20240709|10:26:08.411911|S|100|17.52|0|100
C|HST|20240709|10:26:08.956284|S|100|17.52|0|100
C|HST|20240709|10:26:09.478171|S|32|17.52|0|32
C|HST|20240709|10:26:14.851422|S|100|17.52|0|100
C|HST|20240709|10:26:25.073881|S|100|17.52|0|100
C|HST|20240709|10:29:25.036482|S|100|17.53|0|100
C|HST|20240709|10:29:25.102075|S|100|17.53|0|100
C|HST|20240709|10:29:39.932099|S|100|17.54|0|100
C|HST|20240709|10:30:44.030314|S|100|17.525|0|100
C|HST|20240709|10:30:44.030314|S|100|17.53|0|100
C|HST|20240709|10:32:43.200551|S|100|17.52|0|100
C|HST|20240709|10:34:00.288360|S|10|17.52|0|10
C|HST|20240709|10:34:27.249809|S|100|17.52|0|100
C|HST|20240709|10:34:27.251239|S|100|17.52|0|100
C|HST|20240709|10:40:00.272084|S|10|17.55|0|10
C|HST|20240709|10:45:57.499356|S|5|17.525|0|5
C|HST|20240709|10:48:04.023966|S|100|17.54|0|100
C|HST|20240709|10:49:43.637665|S|9|17.55|0|9
C|HST|20240709|10:55:16.063286|S|9|17.54|0|9
C|HST|20240709|10:56:27.255972|S|9|17.56|0|9
C|HST|20240709|11:03:53.910812|S|8|17.575|0|8
C|HST|20240709|11:06:40.208539|S|16|17.57|0|16
C|HST|20240709|11:24:37.331457|S|100|17.54|0|100
C|HST|20240709|11:25:22.134930|S|100|17.54|0|100
C|HST|20240709|11:30:00.669477|S|100|17.53|0|100
C|HST|20240709|11:30:33.608639|S|50|17.52|0|50
C|HST|20240709|11:39:52.245217|S|8|17.535|0|8
C|HST|20240709|11:40:40.254841|S|8|17.535|0|8
C|HST|20240709|11:43:27.543140|S|7|17.55|0|7
C|HST|20240709|11:56:16.872196|S|7|17.61|0|7
C|HST|20240709|11:56:28.257486|S|3|17.61|0|3
C|HST|20240709|12:02:08.062689|S|100|17.63|0|100
C|HST|20240709|12:05:07.768899|S|52|17.63|0|52
C|HST|20240709|12:06:12.494783|S|75|17.61|0|75
C|HST|20240709|12:10:20.030135|S|100|17.62|0|100
C|HST|20240709|12:11:51.841704|S|100|17.62|0|100
C|HST|20240709|12:11:56.474535|S|70|17.62|0|70
C|HST|20240709|12:13:16.114793|S|21|17.62|0|21
C|HST|20240709|12:13:48.712115|S|93|17.62|0|93
C|HST|20240709|12:13:51.204130|S|93|17.62|0|93
C|HST|20240709|12:14:14.972425|S|7|17.63|0|7
C|HST|20240709|12:15:26.107700|S|2|17.63|0|2
C|HST|20240709|12:15:26.107701|S|2|17.63|0|2
C|HST|20240709|12:15:29.797349|S|100|17.64|0|100
C|HST|20240709|12:16:39.397137|S|100|17.65|0|100
C|HST|20240709|12:17:57.010518|S|70|17.65|0|70
C|HST|20240709|12:21:43.407775|S|18|17.66|0|18
C|HST|20240709|12:29:41.881340|S|100|17.66|0|100
C|HST|20240709|12:29:58.928664|S|7|17.66|0|7
C|HST|20240709|12:36:23.450456|S|18|17.66|0|18
C|HST|20240709|12:38:09.396697|S|100|17.67|0|100
C|HST|20240709|12:38:25.415005|S|15|17.67|0|15
C|HST|20240709|12:42:09.794422|S|100|17.68|0|100
C|HST|20240709|12:42:10.239867|S|100|17.68|0|100
C|HST|20240709|12:53:07.930007|S|100|17.69|0|100
C|HST|20240709|12:56:01.458652|S|100|17.7|0|100
C|HST|20240709|13:01:26.602117|S|2|17.71|0|2
C|HST|20240709|13:03:07.065320|S|78|17.72|0|78
C|HST|20240709|13:06:27.069076|S|21|17.73|0|21
C|HST|20240709|13:06:51.743043|S|14|17.73|0|14
C|HST|20240709|13:06:52.917045|S|87|17.73|0|87
C|HST|20240709|13:10:43.158918|S|90|17.74|0|90
C|HST|20240709|13:13:16.660526|S|248|17.755|0|248
C|HST|20240709|13:17:54.221974|S|100|17.73|0|100
C|HST|20240709|13:18:04.937987|S|2|17.72|0|2
C|HST|20240709|13:21:43.734843|S|42|17.725|0|42
C|HST|20240709|13:27:10.921349|S|38|17.72|0|38
C|HST|20240709|13:27:10.921367|S|1|17.72|0|1
C|HST|20240709|13:27:10.921367|S|1|17.72|0|1
C|HST|20240709|13:27:11.225036|S|12|17.7|0|12
C|HST|20240709|13:33:39.934859|S|100|17.69|0|100
C|HST|20240709|13:34:01.293534|S|100|17.7|0|100
C|HST|20240709|13:34:12.541330|S|100|17.7|0|100
C|HST|20240709|13:40:16.531142|S|52|17.7|0|52
C|HST|20240709|13:40:18.605956|S|1|17.69|0|1
C|HST|20240709|13:49:05.684681|S|100|17.68|0|100
C|HST|20240709|13:50:53.211102|S|67|17.68|0|67
C|HST|20240709|14:00:04.867252|S|6|17.67|0|6
C|HST|20240709|14:02:19.084947|S|76|17.67|0|76
C|HST|20240709|14:07:41.967519|S|100|17.67|0|100
C|HST|20240709|14:07:45.561467|S|100|17.67|0|100
C|HST|20240709|14:07:45.561876|S|100|17.67|0|100
C|HST|20240709|14:07:53.538355|S|100|17.67|0|100
C|HST|20240709|14:12:46.738152|S|100|17.66|0|100
C|HST|20240709|14:12:46.738377|S|100|17.66|0|100
C|HST|20240709|14:12:47.696462|S|100|17.66|0|100
C|HST|20240709|14:17:17.353407|S|43|17.66|0|43
C|HST|20240709|14:17:39.270807|S|12|17.65|0|12
C|HST|20240709|14:20:03.140461|S|8|17.655|0|8
C|HST|20240709|14:21:52.674859|S|100|17.66|0|100
C|HST|20240709|14:21:55.717905|S|2|17.65|0|2
C|HST|20240709|14:23:24.582394|S|8|17.66|0|8
C|HST|20240709|14:23:35.548180|S|2|17.65|0|2
C|HST|20240709|14:27:24.386504|S|8|17.65|0|8
C|HST|20240709|14:28:33.550475|S|100|17.63|0|100
C|HST|20240709|14:28:34.300438|S|100|17.63|0|100
C|HST|20240709|14:35:17.167394|S|59|17.62|0|59
C|HST|20240709|14:42:12.607430|S|6|17.59|0|6
C|HST|20240709|14:44:28.945665|S|200|17.58|0|200
C|HST|20240709|14:44:28.973876|S|200|17.58|0|200
C|HST|20240709|14:51:46.526020|S|100|17.56|0|100
C|HST|20240709|14:56:20.110870|S|4|17.55|0|4
C|HST|20240709|14:56:59.279464|S|6|17.55|0|6
C|HST|20240709|14:59:51.129765|S|26|17.56|0|26
C|HST|20240709|15:02:10.270546|S|100|17.54|0|100
C|HST|20240709|15:04:28.663388|S|1|17.54|0|1
C|HST|20240709|15:06:49.845073|S|1|17.54|0|1
C|HST|20240709|15:07:08.292587|S|55|17.55|0|55
C|HST|20240709|15:07:23.609027|S|18|17.55|0|18
C|HST|20240709|15:07:41.338342|S|27|17.55|0|27
C|HST|20240709|15:07:41.338342|S|389|17.545|0|389
C|HST|20240709|15:14:37.576760|S|6|17.53|0|6
C|HST|20240709|15:15:10.284529|S|15|17.53|0|15
C|HST|20240709|15:20:00.379081|S|101|17.56|0|101
C|HST|20240709|15:21:12.903229|S|2|17.55|0|2
C|HST|20240709|15:21:12.903230|S|3|17.55|0|3
C|HST|20240709|15:21:52.262372|S|106|17.56|0|106
C|HST|20240709|15:21:57.536371|S|2|17.55|0|2
C|HST|20240709|15:23:07.386216|S|1|17.55|0|1
C|HST|20240709|15:24:01.302288|S|100|17.56|0|100
C|HST|20240709|15:24:03.268897|S|100|17.56|0|100
C|HST|20240709|15:24:03.277370|S|34|17.56|0|34
C|HST|20240709|15:24:16.672824|S|68|17.56|0|68
C|HST|20240709|15:24:54.846923|S|3|17.55|0|3
C|HST|20240709|15:27:49.128533|S|398|17.56|0|398
C|HST|20240709|15:29:39.550418|S|100|17.56|0|100
C|HST|20240709|15:30:35.577391|S|1|17.54|0|1
C|HST|20240709|15:33:17.758965|S|1|17.54|0|1
C|HST|20240709|15:37:41.575613|S|20|17.55|0|20
C|HST|20240709|15:40:20.912550|S|10|17.55|0|10
C|HST|20240709|15:40:30.524808|S|200|17.56|0|200
C|HST|20240709|15:41:39.442534|S|10|17.57|0|10
C|HST|20240709|15:46:40.638209|S|10|17.56|0|10
C|HST|20240709|15:48:58.162275|S|10|17.56|0|10
C|HST|20240709|15:54:10.036785|S|10|17.55|0|10
C|HST|20240709|15:54:10.036786|S|15|17.55|0|15
C|HST|20240709|15:55:13.400732|S|300|17.54|0|300
C|HST|20240709|15:57:33.959058|S|400|17.52|0|400
C|HST|20240709|15:57:39.949624|S|58|17.52|0|58
C|HST|20240709|15:58:04.042660|S|500|17.53|0|500
C|HST|20240709|15:58:29.004921|S|500|17.53|0|500
C|HST|20240709|15:58:29.566425|S|500|17.53|0|500
C|HST|20240709|15:58:52.261771|S|78|17.54|0|78
C|HST|20240709|15:58:52.588439|S|9|17.54|0|9
C|HST|20240709|15:59:16.877029|S|33|17.535|0|33
C|HST|20240709|15:59:17.591788|S|200|17.535|0|200
C|HST|20240709|15:59:41.015854|S|37|17.53|0|37
C|HST|20240709|15:59:41.015854|S|63|17.53|0|63
C|HST|20240709|15:59:41.046027|S|63|17.53|0|63
C|HST|20240709|15:59:41.046028|S|37|17.53|0|37
C|HST|20240709|15:59:41.074968|S|37|17.53|0|37
C|HST|20240709|15:59:55.072558|S|1|17.53|0|1
C|HSTM|20240709|10:02:58.849714|S|1|27.98|0|1
C|HSY|20240709|09:31:25.629370|S|37|184.25|0|37
C|HSY|20240709|09:32:54.633635|S|5|184.1|0|5
C|HSY|20240709|09:59:46.764335|S|2|184|0|2
C|HSY|20240709|10:04:07.086825|S|1|183.47|0|1
C|HSY|20240709|10:06:14.164649|S|24|183.29|0|24
C|HSY|20240709|10:07:23.526443|S|1|183.2|0|1
C|HSY|20240709|10:11:58.460388|S|48|183.1|0|48
C|HSY|20240709|10:12:25.729145|S|63|183|0|63
C|HSY|20240709|10:35:46.015767|S|10|183.93|0|10
C|HSY|20240709|10:40:44.876603|S|34|183.81|0|34
C|HSY|20240709|10:54:21.878980|S|63|183.32|0|63
C|HSY|20240709|10:54:52.572329|S|24|183.39|0|24
C|HSY|20240709|10:55:58.267324|S|50|183.28|0|50
C|HSY|20240709|10:56:29.734481|S|100|183.3|0|100
C|HSY|20240709|10:59:53.625613|S|3|183.39|0|3
C|HSY|20240709|11:08:41.498911|S|63|183.1|0|63
C|HSY|20240709|11:08:41.498912|S|63|183.1|0|63
C|HSY|20240709|11:08:41.498990|S|63|183.1|0|63
C|HSY|20240709|11:08:41.499001|S|11|183.1|0|11
C|HSY|20240709|11:28:00.010687|S|3|182.86|0|3
C|HSY|20240709|12:07:44.246026|S|63|182.42|0|63
C|HSY|20240709|12:18:45.985539|S|34|182.51|0|34
C|HSY|20240709|12:20:19.395233|S|100|182.49|0|100
C|HSY|20240709|12:20:19.395234|S|80|182.49|0|80
C|HSY|20240709|12:31:35.102527|S|9|182.72|0|9
C|HSY|20240709|12:38:40.990116|S|63|182.56|0|63
C|HSY|20240709|12:47:35.323895|S|10|182.54|0|10
C|HSY|20240709|12:47:35.323895|S|2|182.54|0|2
C|HSY|20240709|12:51:49.638420|S|63|182.58|0|63
C|HSY|20240709|12:51:49.638433|S|37|182.58|0|37
C|HSY|20240709|12:51:49.638514|S|63|182.59|0|63
C|HSY|20240709|12:51:49.638625|S|63|182.64|0|63
C|HSY|20240709|12:51:49.638626|S|37|182.64|0|37
C|HSY|20240709|12:51:49.638731|S|51|182.66|0|51
C|HSY|20240709|12:51:49.638787|S|14|182.64|0|14
C|HSY|20240709|12:51:49.638787|S|49|182.66|0|49
C|HSY|20240709|12:51:49.638798|S|63|182.64|0|63
C|HSY|20240709|12:51:49.638857|S|23|182.64|0|23
C|HSY|20240709|12:55:27.331775|S|24|182.61|0|24
C|HSY|20240709|13:00:03.723981|S|51|182.65|0|51
C|HSY|20240709|13:14:18.109531|S|24|182.88|0|24
C|HSY|20240709|13:16:13.683068|S|100|182.86|0|100
C|HSY|20240709|13:26:03.587906|S|100|182.96|0|100
C|HSY|20240709|13:26:10.282632|S|24|182.97|0|24
C|HSY|20240709|13:26:10.282632|S|24|182.95|0|24
C|HSY|20240709|13:26:10.282632|S|32|182.93|0|32
C|HSY|20240709|13:32:54.513766|S|5|182.99|0|5
C|HSY|20240709|13:42:23.118173|S|24|182.74|0|24
C|HSY|20240709|13:46:45.236164|S|86|182.79|0|86
C|HSY|20240709|14:16:42.654459|S|24|182.84|0|24
C|HSY|20240709|14:31:35.141276|S|10|182.63|0|10
C|HSY|20240709|14:53:05.573326|S|100|182.54|0|100
C|HSY|20240709|15:00:29.329234|S|24|182.39|0|24
C|HSY|20240709|15:00:29.329819|S|24|182.39|0|24
C|HSY|20240709|15:00:29.330427|S|24|182.39|0|24
C|HSY|20240709|15:31:20.548871|S|20|182.57|0|20
C|HSY|20240709|15:32:20.447650|S|21|182.61|0|21
C|HSY|20240709|15:40:00.327049|S|63|182.72|0|63
C|HSY|20240709|15:44:04.633784|S|63|182.74|0|63
C|HSY|20240709|15:44:04.633785|S|37|182.74|0|37
C|HSY|20240709|15:44:26.528584|S|63|182.66|0|63
C|HSY|20240709|15:46:42.166451|S|24|182.74|0|24
C|HSY|20240709|15:46:42.166452|S|100|182.74|0|100
C|HSY|20240709|15:47:03.199246|S|24|182.77|0|24
C|HSY|20240709|15:49:42.082066|S|100|182.89|0|100
C|HSY|20240709|15:50:06.033726|S|63|182.83|0|63
C|HSY|20240709|15:50:52.070031|S|24|182.86|0|24
C|HSY|20240709|15:50:52.074674|S|24|182.87|0|24
C|HSY|20240709|15:53:03.917476|S|10|182.77|0|10
C|HSY|20240709|15:57:12.468833|S|100|182.87|0|100
C|HSY|20240709|15:57:12.468833|S|40|182.88|0|40
C|HSY|20240709|15:57:12.468833|S|34|182.87|0|34
C|HSY|20240709|15:58:36.004227|S|24|182.83|0|24
C|HSY|20240709|15:58:46.935314|S|24|182.8|0|24
C|HSY|20240709|15:59:06.506659|S|15|182.72|0|15
C|HSY|20240709|15:59:17.416670|S|24|182.78|0|24
C|HSY|20240709|15:59:17.626084|S|63|182.77|0|63
C|HSY|20240709|15:59:39.233653|S|24|182.77|0|24
C|HSY|20240709|15:59:40.495195|S|100|182.75|0|100
C|HSY|20240709|15:59:41.013831|S|100|182.75|0|100
C|HTAB|20240709|10:47:41.152412|S|100|19.44|0|100
C|HTAB|20240709|11:48:42.589974|S|100|19.42|0|100
C|HTAB|20240709|12:45:46.329149|S|100|19.44|0|100
C|HTAB|20240709|12:49:30.342586|S|200|19.44|0|200
C|HTAB|20240709|15:58:55.170005|S|4|19.43|0|4
C|HTGC|20240709|09:31:31.249641|S|100|20.905|0|100
C|HTGC|20240709|10:29:42.610236|S|30|20.73|0|30
C|HTGC|20240709|10:55:06.153073|S|1|20.62|0|1
C|HTGC|20240709|11:33:23.106607|S|20|20.6|0|20
C|HTGC|20240709|11:33:40.460977|S|100|20.61|0|100
C|HTGC|20240709|11:39:54.008223|S|20|20.58|0|20
C|HTGC|20240709|11:43:01.638847|S|28|20.58|0|28
C|HTGC|20240709|11:47:45.957611|S|86|20.59|0|86
C|HTGC|20240709|11:48:03.417167|S|19|20.61|0|19
C|HTGC|20240709|11:48:12.403957|S|19|20.61|0|19
C|HTGC|20240709|11:50:56.503634|S|1|20.57|0|1
C|HTGC|20240709|11:56:18.714983|S|100|20.58|0|100
C|HTGC|20240709|11:58:21.737258|S|17|20.58|0|17
C|HTGC|20240709|12:12:59.609858|S|18|20.58|0|18
C|HTGC|20240709|12:19:27.090469|S|81|20.56|0|81
C|HTGC|20240709|15:10:20.744855|S|1|20.46|0|1
C|HTGC|20240709|15:30:37.933650|S|32|20.43|0|32
C|HTGC|20240709|15:42:30.986397|S|1|20.49|0|1
C|HTGC|20240709|15:55:19.642049|S|37|20.49|0|37
C|HTGC|20240709|15:55:19.648859|S|5|20.48|0|5
C|HTGC|20240709|15:55:22.221644|S|100|20.48|0|100
C|HTGC|20240709|15:56:16.839855|S|2|20.47|0|2
C|HTGC|20240709|15:56:18.346047|S|10|20.47|0|10
C|HTGC|20240709|15:56:24.188104|S|5|20.48|0|5
C|HTGC|20240709|15:56:38.746218|S|31|20.48|0|31
C|HTGC|20240709|15:59:47.239174|S|9|20.49|0|9
C|HTH|20240709|11:15:46.681906|S|2|30.59|0|2
C|HTH|20240709|13:03:39.057894|S|63|30.85|0|63
C|HTH|20240709|13:03:39.058669|S|17|30.85|0|17
C|HTHT|20240709|09:49:27.448708|S|195|30.73|0|195
C|HTHT|20240709|09:54:20.343425|S|112|30.87|0|112
C|HTHT|20240709|09:54:20.343432|S|12|30.87|0|12
C|HTHT|20240709|09:54:27.502082|S|53|30.87|0|53
C|HTHT|20240709|10:10:10.525880|S|5|30.88|0|5
C|HTHT|20240709|10:10:10.525893|S|5|30.88|0|5
C|HTHT|20240709|10:10:10.526624|S|5|30.88|0|5
C|HTHT|20240709|10:10:10.526636|S|5|30.88|0|5
C|HTHT|20240709|10:10:10.526636|S|43|30.88|0|43
C|HTHT|20240709|10:10:10.526667|S|100|30.88|0|100
C|HTHT|20240709|10:10:10.526716|S|46|30.88|0|46
C|HTHT|20240709|10:28:55.545741|S|100|30.75|0|100
C|HTHT|20240709|10:29:11.021981|S|24|30.75|0|24
C|HTHT|20240709|10:29:39.307188|S|6|30.75|0|6
C|HTHT|20240709|10:29:39.307196|S|6|30.75|0|6
C|HTHT|20240709|10:29:39.307204|S|2|30.75|0|2
C|HTHT|20240709|10:31:35.847897|S|10|30.7|0|10
C|HTHT|20240709|10:48:14.265723|S|100|30.81|0|100
C|HTHT|20240709|10:48:14.265731|S|100|30.81|0|100
C|HTHT|20240709|11:03:04.209695|S|100|30.9|0|100
C|HTHT|20240709|11:03:04.209705|S|82|30.9|0|82
C|HTHT|20240709|11:21:46.107838|S|100|30.86|0|100
C|HTHT|20240709|11:21:46.107915|S|81|30.86|0|81
C|HTHT|20240709|11:44:34.369884|S|100|30.84|0|100
C|HTHT|20240709|12:58:05.627882|S|5|30.9|0|5
C|HTHT|20240709|13:13:31.958627|S|10|31.07|0|10
C|HTHT|20240709|13:18:56.476176|S|3|31.08|0|3
C|HTHT|20240709|13:48:49.360297|S|2|31.39|0|2
C|HTHT|20240709|13:58:31.245882|S|5|31.28|0|5
C|HTHT|20240709|13:58:31.245911|S|45|31.28|0|45
C|HTHT|20240709|14:09:11.784641|S|188|31.27|0|188
C|HTHT|20240709|14:20:22.718957|S|100|31.16|0|100
C|HTHT|20240709|14:20:22.718966|S|9|31.16|0|9
C|HTHT|20240709|14:30:20.999455|S|1|31.05|0|1
C|HTHT|20240709|14:44:09.910079|S|193|31.16|0|193
C|HTHT|20240709|14:49:26.936995|S|3|31.16|0|3
C|HTHT|20240709|14:50:21.645768|S|6|31.16|0|6
C|HTHT|20240709|14:54:44.952151|S|100|31.18|0|100
C|HTHT|20240709|14:54:44.952151|S|89|31.18|0|89
C|HTHT|20240709|14:54:44.952358|S|65|31.18|0|65
C|HTHT|20240709|15:16:19.252535|S|100|31.22|0|100
C|HTHT|20240709|15:28:29.947334|S|100|31.22|0|100
C|HTHT|20240709|15:28:30.467853|S|4|31.18|0|4
C|HTHT|20240709|15:56:08.861949|S|23|31.04|0|23
C|HTLD|20240709|10:16:05.290694|S|100|11.445|0|100
C|HTLD|20240709|10:16:36.301297|S|100|11.44|0|100
C|HTLD|20240709|10:42:04.451775|S|100|11.32|0|100
C|HTLD|20240709|10:47:13.393518|S|42|11.3|0|42
C|HTLD|20240709|10:47:43.900731|S|38|11.3|0|38
C|HTLD|20240709|10:48:18.573007|S|35|11.31|0|35
C|HTLD|20240709|10:48:45.908891|S|43|11.31|0|43
C|HTLD|20240709|10:49:00.370819|S|18|11.31|0|18
C|HTLD|20240709|10:49:11.972507|S|20|11.3|0|20
C|HTLD|20240709|10:49:11.972507|S|1|11.3|0|1
C|HTLD|20240709|10:49:11.972507|S|16|11.31|0|16
C|HTLD|20240709|10:49:42.770291|S|46|11.31|0|46
C|HTLD|20240709|10:53:03.735252|S|18|11.34|0|18
C|HTLD|20240709|10:53:03.735968|S|1|11.34|0|1
C|HTLD|20240709|10:53:04.421037|S|16|11.34|0|16
C|HTLD|20240709|10:55:10.022947|S|100|11.34|0|100
C|HTLD|20240709|10:56:32.520813|S|9|11.33|0|9
C|HTLD|20240709|10:56:52.990814|S|100|11.34|0|100
C|HTLD|20240709|10:57:20.133881|S|43|11.29|0|43
C|HTLD|20240709|10:57:49.642595|S|35|11.29|0|35
C|HTLD|20240709|10:58:00.619775|S|22|11.29|0|22
C|HTLD|20240709|10:58:00.619775|S|18|11.29|0|18
C|HTLD|20240709|10:58:20.212333|S|34|11.29|0|34
C|HTLD|20240709|10:58:53.202576|S|46|11.29|0|46
C|HTLD|20240709|10:59:04.787655|S|2|11.29|0|2
C|HTLD|20240709|10:59:04.787655|S|39|11.29|0|39
C|HTLD|20240709|10:59:26.835251|S|47|11.3|0|47
C|HTLD|20240709|11:59:01.462550|S|100|11.555|0|100
C|HTLD|20240709|12:02:14.916669|S|100|11.6|0|100
C|HTLD|20240709|12:05:19.778205|S|2|11.59|0|2
C|HTLD|20240709|12:43:28.789376|S|100|11.745|0|100
C|HTLD|20240709|14:08:30.362635|S|100|11.63|0|100
C|HTLD|20240709|14:28:14.140087|S|100|11.6|0|100
C|HTLD|20240709|15:04:21.462621|S|1|11.6|0|1
C|HTLD|20240709|15:33:09.879846|S|100|11.61|0|100
C|HTLD|20240709|15:56:23.780536|S|100|11.59|0|100
C|HTLD|20240709|15:59:16.127503|S|44|11.59|0|44
C|HTLD|20240709|15:59:16.127504|S|27|11.59|0|27
C|HTLD|20240709|15:59:16.127661|S|444|11.595|0|444
C|HTLD|20240709|15:59:16.245169|S|100|11.595|0|100
C|HTLD|20240709|15:59:17.408428|S|100|11.595|0|100
C|HTLD|20240709|15:59:18.534439|S|146|11.6|0|146
C|HTLD|20240709|15:59:31.393257|S|6|11.61|0|6
C|HTLF|20240709|15:20:08.676578|S|7|44.55|0|7
C|HTRB|20240709|15:08:39.661440|S|6|33.735|0|6
C|HTRB|20240709|15:11:59.266416|S|100|33.74|0|100
C|HTZ|20240709|09:31:58.677432|S|20|3.54|0|20
C|HTZ|20240709|09:34:40.830033|S|10|3.49|0|10
C|HTZ|20240709|09:35:56.462847|S|100|3.5|0|100
C|HTZ|20240709|09:35:56.463870|S|100|3.5|0|100
C|HTZ|20240709|09:38:32.447829|S|100|3.51|0|100
C|HTZ|20240709|09:38:32.447951|S|100|3.51|0|100
C|HTZ|20240709|09:38:32.448066|S|100|3.51|0|100
C|HTZ|20240709|09:38:32.448174|S|100|3.51|0|100
C|HTZ|20240709|09:44:03.409445|S|7|3.49|0|7
C|HTZ|20240709|09:46:41.765481|S|100|3.5|0|100
C|HTZ|20240709|10:13:32.820678|S|200|3.49|0|200
C|HTZ|20240709|10:20:45.151529|S|6|3.48|0|6
C|HTZ|20240709|10:20:51.081021|S|6|3.48|0|6
C|HTZ|20240709|10:28:16.310951|S|100|3.425|0|100
C|HTZ|20240709|10:30:06.098295|S|47|3.42|0|47
C|HTZ|20240709|10:32:29.126754|S|47|3.41|0|47
C|HTZ|20240709|10:32:53.532726|S|100|3.41|0|100
C|HTZ|20240709|10:55:20.544621|S|300|3.345|0|300
C|HTZ|20240709|10:58:22.960487|S|2|3.34|0|2
C|HTZ|20240709|11:08:26.542910|S|47|3.34|0|47
C|HTZ|20240709|11:10:02.091345|S|47|3.34|0|47
C|HTZ|20240709|11:10:55.310241|S|6|3.34|0|6
C|HTZ|20240709|11:11:41.018011|S|6|3.34|0|6
C|HTZ|20240709|11:16:24.530223|S|6|3.34|0|6
C|HTZ|20240709|11:16:24.530223|S|6|3.34|0|6
C|HTZ|20240709|11:24:45.569428|S|278|3.33|0|278
C|HTZ|20240709|11:27:16.224316|S|86|3.32|0|86
C|HTZ|20240709|11:34:48.927986|S|6|3.34|0|6
C|HTZ|20240709|12:03:19.846355|S|24|3.38|0|24
C|HTZ|20240709|12:08:50.770048|S|6|3.39|0|6
C|HTZ|20240709|12:08:50.770048|S|6|3.39|0|6
C|HTZ|20240709|12:16:19.560837|S|62|3.41|0|62
C|HTZ|20240709|12:35:22.382483|S|113|3.37|0|113
C|HTZ|20240709|12:42:09.778210|S|200|3.355|0|200
C|HTZ|20240709|12:47:30.005035|S|200|3.365|0|200
C|HTZ|20240709|12:56:37.018304|S|100|3.36|0|100
C|HTZ|20240709|12:56:54.431976|S|100|3.36|0|100
C|HTZ|20240709|12:57:18.512685|S|100|3.36|0|100
C|HTZ|20240709|12:58:42.399016|S|100|3.365|0|100
C|HTZ|20240709|13:02:15.642795|S|300|3.36|0|300
C|HTZ|20240709|13:05:16.843594|S|200|3.36|0|200
C|HTZ|20240709|13:05:16.843594|S|3|3.36|0|3
C|HTZ|20240709|13:22:48.892907|S|450|3.345|0|450
C|HTZ|20240709|13:22:56.830522|S|500|3.34|0|500
C|HTZ|20240709|13:37:00.169520|S|11|3.37|0|11
C|HTZ|20240709|13:37:00.169520|S|6|3.37|0|6
C|HTZ|20240709|13:42:11.860651|S|93|3.365|0|93
C|HTZ|20240709|13:48:43.199947|S|100|3.355|0|100
C|HTZ|20240709|13:49:32.263490|S|300|3.355|0|300
C|HTZ|20240709|13:49:51.290167|S|100|3.355|0|100
C|HTZ|20240709|13:52:48.162490|S|6|3.35|0|6
C|HTZ|20240709|13:52:48.162490|S|3|3.35|0|3
C|HTZ|20240709|13:53:17.565017|S|6|3.35|0|6
C|HTZ|20240709|14:04:20.863195|S|12|3.35|0|12
C|HTZ|20240709|14:04:20.881359|S|6|3.36|0|6
C|HTZ|20240709|14:19:58.151082|S|11|3.37|0|11
C|HTZ|20240709|14:43:53.561214|S|100|3.33|0|100
C|HTZ|20240709|14:43:58.584846|S|12|3.33|0|12
C|HTZ|20240709|14:48:38.256328|S|200|3.335|0|200
C|HTZ|20240709|14:50:06.890278|S|220|3.34|0|220
C|HTZ|20240709|14:50:23.189362|S|10|3.34|0|10
C|HTZ|20240709|14:57:18.366432|S|23|3.325|0|23
C|HTZ|20240709|14:57:26.190163|S|23|3.33|0|23
C|HTZ|20240709|14:58:10.723102|S|100|3.33|0|100
C|HTZ|20240709|14:58:26.582203|S|100|3.33|0|100
C|HTZ|20240709|15:17:57.699974|S|2|3.33|0|2
C|HTZ|20240709|15:18:05.002570|S|2|3.33|0|2
C|HTZ|20240709|15:18:14.006447|S|1|3.33|0|1
C|HTZ|20240709|15:18:37.082797|S|12|3.34|0|12
C|HTZ|20240709|15:20:35.201962|S|12|3.33|0|12
C|HTZ|20240709|15:30:36.720086|S|2|3.32|0|2
C|HTZ|20240709|15:33:08.474338|S|38|3.325|0|38
C|HTZ|20240709|15:33:49.798710|S|30|3.325|0|30
C|HTZ|20240709|15:34:11.183726|S|40|3.325|0|40
C|HTZ|20240709|15:34:52.345916|S|15|3.325|0|15
C|HTZ|20240709|15:34:53.626135|S|40|3.325|0|40
C|HTZ|20240709|15:42:10.403764|S|100|3.35|0|100
C|HTZ|20240709|15:42:23.206161|S|200|3.35|0|200
C|HTZ|20240709|15:42:33.692625|S|100|3.35|0|100
C|HTZ|20240709|15:42:47.442147|S|100|3.35|0|100
C|HTZ|20240709|15:42:58.953921|S|200|3.35|0|200
C|HTZ|20240709|15:43:13.605527|S|100|3.35|0|100
C|HTZ|20240709|15:43:26.710922|S|200|3.35|0|200
C|HTZ|20240709|15:43:44.812439|S|100|3.35|0|100
C|HTZ|20240709|15:43:44.812439|S|100|3.35|0|100
C|HTZ|20240709|15:43:58.219611|S|100|3.35|0|100
C|HTZ|20240709|15:45:54.932211|S|300|3.325|0|300
C|HTZ|20240709|15:46:12.380107|S|200|3.33|0|200
C|HTZ|20240709|15:46:28.331710|S|11|3.33|0|11
C|HTZ|20240709|15:46:38.562246|S|10|3.33|0|10
C|HTZ|20240709|15:47:12.604462|S|200|3.33|0|200
C|HTZ|20240709|15:47:46.427493|S|1|3.33|0|1
C|HTZ|20240709|15:47:58.230746|S|12|3.33|0|12
C|HTZ|20240709|15:48:30.151693|S|1|3.32|0|1
C|HTZ|20240709|15:48:30.151693|S|5|3.32|0|5
C|HTZ|20240709|15:49:51.114324|S|2|3.33|0|2
C|HTZ|20240709|15:53:07.662549|S|900|3.34|0|900
C|HTZ|20240709|15:54:03.910818|S|3|3.34|0|3
C|HTZ|20240709|15:54:50.025824|S|133|3.33|0|133
C|HTZ|20240709|15:55:00.251150|S|1100|3.34|0|1100
C|HTZ|20240709|15:55:53.910081|S|20|3.33|0|20
C|HTZ|20240709|15:58:02.806505|S|30|3.335|0|30
C|HTZ|20240709|15:59:03.312069|S|13|3.33|0|13
C|HTZ|20240709|15:59:09.699915|S|30|3.335|0|30
C|HTZ|20240709|15:59:38.368997|S|30|3.33|0|30
C|HTZ|20240709|15:59:46.903472|S|30|3.34|0|30
C|HTZ|20240709|15:59:47.350746|S|112|3.34|0|112
C|HTZ|20240709|15:59:47.913898|S|98|3.33|0|98
C|HTZ|20240709|15:59:47.988844|S|4|3.34|0|4
C|HTZ|20240709|15:59:48.127812|S|81|3.34|0|81
C|HTZ|20240709|15:59:48.487281|S|11|3.33|0|11
C|HTZ|20240709|15:59:48.676458|S|39|3.33|0|39
C|HTZ|20240709|15:59:49.948343|S|40|3.34|0|40
C|HTZ|20240709|15:59:50.147386|S|27|3.34|0|27
C|HTZ|20240709|15:59:51.140468|S|55|3.33|0|55
C|HTZ|20240709|15:59:51.596070|S|142|3.33|0|142
C|HUBB|20240709|09:30:23.976124|S|30|376.84|0|30
C|HUBB|20240709|09:30:23.976124|S|50|376.79|0|50
C|HUBB|20240709|09:32:45.224985|S|40|377.61|0|40
C|HUBB|20240709|10:14:30.448233|S|50|374.22|0|50
C|HUBB|20240709|15:56:26.372877|S|8|371.25|0|8
C|HUBB|20240709|15:57:58.210045|S|24|371.34|0|24
C|HUBB|20240709|15:58:12.639051|S|2|371.33|0|2
C|HUBG|20240709|11:49:29.819706|S|9|41.5|0|9
C|HUBG|20240709|11:49:29.820011|S|90|41.5|0|90
C|HUBG|20240709|13:00:10.074093|S|1|41.78|0|1
C|HUBG|20240709|14:10:14.934435|S|1|41.63|0|1
C|HUBG|20240709|14:10:18.778218|S|1|41.63|0|1
C|HUBG|20240709|15:29:04.347432|S|15|41.44|0|15
C|HUBG|20240709|15:29:04.347438|S|15|41.44|0|15
C|HUBG|20240709|15:29:04.347542|S|15|41.44|0|15
C|HUBG|20240709|15:29:04.347560|S|25|41.44|0|25
C|HUBS|20240709|09:49:18.624842|S|49|577.9|0|49
C|HUBS|20240709|09:53:21.404311|S|24|575.35|0|24
C|HUBS|20240709|09:53:21.404311|S|24|575.24|0|24
C|HUBS|20240709|10:20:08.391780|S|3|575.48|0|3
C|HUBS|20240709|10:20:08.391780|S|24|575.42|0|24
C|HUBS|20240709|11:03:36.567380|S|8|570.27|0|8
C|HUBS|20240709|11:03:36.567380|S|24|570.21|0|24
C|HUBS|20240709|11:03:36.571740|S|20|570.35|0|20
C|HUBS|20240709|11:38:22.190099|S|50|569.18|0|50
C|HUBS|20240709|11:38:22.193837|S|24|569.3|0|24
C|HUBS|20240709|12:09:18.002255|S|50|569.96|0|50
C|HUBS|20240709|12:09:18.002255|S|24|569.97|0|24
C|HUBS|20240709|12:09:18.002255|S|24|569.88|0|24
C|HUBS|20240709|12:09:18.002256|S|2|570.04|0|2
C|HUBS|20240709|12:11:22.114658|S|24|569.09|0|24
C|HUBS|20240709|12:11:22.114658|S|50|569.11|0|50
C|HUBS|20240709|12:11:22.114658|S|24|569.16|0|24
C|HUBS|20240709|12:11:22.114659|S|2|569.18|0|2
C|HUBS|20240709|13:00:48.325686|S|1|565.68|0|1
C|HUBS|20240709|13:10:15.197090|S|10|567.12|0|10
C|HUBS|20240709|14:06:08.506724|S|24|562.37|0|24
C|HUBS|20240709|14:29:07.189354|S|5|562.8|0|5
C|HUBS|20240709|14:29:12.399683|S|5|563.43|0|5
C|HUBS|20240709|14:44:12.541768|S|12|563.21|0|12
C|HUBS|20240709|14:44:12.541768|S|24|563.3|0|24
C|HUBS|20240709|14:44:37.066560|S|24|564.21|0|24
C|HUBS|20240709|15:47:09.121299|S|24|562.6|0|24
C|HUBS|20240709|15:48:54.427387|S|50|562.79|0|50
C|HUBS|20240709|15:50:48.893228|S|5|562.21|0|5
C|HUBS|20240709|15:52:58.015249|S|38|561.95|0|38
C|HUBS|20240709|15:55:14.991128|S|50|560.8|0|50
C|HUBS|20240709|15:55:36.771290|S|50|560.9|0|50
C|HUBS|20240709|15:55:39.099765|S|50|561.03|0|50
C|HUBS|20240709|15:55:39.099765|S|8|561.06|0|8
C|HUBS|20240709|15:56:24.617436|S|50|561.25|0|50
C|HUBS|20240709|15:56:50.459545|S|4|560.69|0|4
C|HUBS|20240709|15:56:50.459545|S|50|560.71|0|50
C|HUM|20240709|09:31:38.479767|S|15|368.19|0|15
C|HUM|20240709|09:57:06.244438|S|47|367.12|0|47
C|HUM|20240709|09:57:06.244450|S|35|367.12|0|35
C|HUM|20240709|10:54:51.800470|S|100|368.58|0|100
C|HUM|20240709|10:54:51.800574|S|3|368.59|0|3
C|HUM|20240709|10:54:51.800574|S|1|368.59|0|1
C|HUM|20240709|11:04:29.257614|S|100|370.43|0|100
C|HUM|20240709|11:22:19.264011|S|100|370.73|0|100
C|HUM|20240709|11:54:29.452854|S|100|371.59|0|100
C|HUM|20240709|15:55:11.703911|S|55|375.49|0|55
C|HUM|20240709|15:57:07.468037|S|30|374.72|0|30
C|HUM|20240709|15:57:25.984821|S|24|374.37|0|24
C|HUM|20240709|15:58:53.469721|S|50|374.13|0|50
C|HUM|20240709|15:58:53.469721|S|34|374.11|0|34
C|HUM|20240709|15:58:53.469721|S|100|374.13|0|100
C|HUM|20240709|15:59:36.466212|S|100|373.7|0|100
C|HUM|20240709|15:59:37.088356|S|100|373.7|0|100
C|HUM|20240709|15:59:47.703079|S|2|373.48|0|2
C|HUM|20240709|15:59:48.411447|S|100|373.5|0|100
C|HUM|20240709|15:59:48.482796|S|37|373.43|0|37
C|HUM|20240709|15:59:49.479640|S|100|373.42|0|100
C|HUMA|20240709|10:06:48.267592|S|1|5.715|0|1
C|HUMA|20240709|10:06:48.267593|S|2|5.71|0|2
C|HUMA|20240709|10:07:00.025778|S|56|5.72|0|56
C|HUMA|20240709|10:07:00.025779|S|5|5.72|0|5
C|HUMA|20240709|10:09:08.078247|S|3|5.71|0|3
C|HUMA|20240709|10:10:35.606848|S|10|5.7|0|10
C|HUMA|20240709|10:13:42.165337|S|7|5.67|0|7
C|HUMA|20240709|10:13:42.165337|S|1|5.67|0|1
C|HUMA|20240709|10:13:42.165337|S|6|5.67|0|6
C|HUMA|20240709|10:13:42.165338|S|2|5.67|0|2
C|HUMA|20240709|10:13:42.165338|S|35|5.67|0|35
C|HUMA|20240709|10:13:42.165338|S|15|5.67|0|15
C|HUMA|20240709|10:13:42.165339|S|40|5.67|0|40
C|HUMA|20240709|10:13:42.165339|S|5|5.67|0|5
C|HUMA|20240709|10:14:31.197830|S|8|5.68|0|8
C|HUMA|20240709|10:15:32.078606|S|4|5.67|0|4
C|HUMA|20240709|10:18:17.243707|S|1|5.62|0|1
C|HUMA|20240709|10:20:15.967465|S|1|5.61|0|1
C|HUMA|20240709|10:20:19.635777|S|80|5.59|0|80
C|HUMA|20240709|10:31:17.387664|S|7|5.64|0|7
C|HUMA|20240709|10:31:17.463217|S|4|5.63|0|4
C|HUMA|20240709|10:40:39.910299|S|3|5.67|0|3
C|HUMA|20240709|10:40:39.910299|S|9|5.67|0|9
C|HUMA|20240709|10:41:52.245842|S|6|5.66|0|6
C|HUMA|20240709|10:41:52.245842|S|3|5.66|0|3
C|HUMA|20240709|10:44:13.268545|S|1|5.66|0|1
C|HUMA|20240709|10:44:13.268545|S|2|5.66|0|2
C|HUMA|20240709|10:45:57.167032|S|1|5.67|0|1
C|HUMA|20240709|10:48:02.034771|S|1|5.66|0|1
C|HUMA|20240709|10:48:02.034771|S|2|5.66|0|2
C|HUMA|20240709|10:50:31.588257|S|1|5.67|0|1
C|HUMA|20240709|10:50:46.771299|S|41|5.68|0|41
C|HUMA|20240709|10:53:28.518776|S|10|5.68|0|10
C|HUMA|20240709|10:56:02.897532|S|2|5.67|0|2
C|HUMA|20240709|10:56:02.897532|S|2|5.67|0|2
C|HUMA|20240709|10:56:03.953934|S|3|5.66|0|3
C|HUMA|20240709|10:56:04.124279|S|72|5.65|0|72
C|HUMA|20240709|11:02:34.975395|S|100|5.66|0|100
C|HUMA|20240709|11:08:25.040332|S|1|5.68|0|1
C|HUMA|20240709|11:30:42.503811|S|9|5.58|0|9
C|HUMA|20240709|11:39:58.917310|S|100|5.53|0|100
C|HUMA|20240709|11:43:48.856611|S|100|5.58|0|100
C|HUMA|20240709|12:23:56.237592|S|38|5.66|0|38
C|HUMA|20240709|12:29:38.325875|S|1|5.64|0|1
C|HUMA|20240709|12:53:24.967235|S|50|5.84|0|50
C|HUMA|20240709|13:06:36.916123|S|20|6.04|0|20
C|HUMA|20240709|13:38:06.957946|S|6|5.89|0|6
C|HUMA|20240709|13:47:00.916637|S|3|5.95|0|3
C|HUMA|20240709|13:57:54.304013|S|5|5.85|0|5
C|HUMA|20240709|13:57:54.304021|S|5|5.85|0|5
C|HUMA|20240709|14:01:41.137069|S|10|5.85|0|10
C|HUMA|20240709|14:06:16.570110|S|1|5.86|0|1
C|HUMA|20240709|14:11:12.931040|S|100|5.91|0|100
C|HUMA|20240709|14:16:10.748555|S|20|5.93|0|20
C|HUMA|20240709|14:17:58.555351|S|7|5.94|0|7
C|HUMA|20240709|14:18:16.970358|S|2|5.97|0|2
C|HUMA|20240709|14:20:21.923439|S|8|5.98|0|8
C|HUMA|20240709|14:20:31.953457|S|3|5.97|0|3
C|HUMA|20240709|14:20:31.953457|S|3|5.97|0|3
C|HUMA|20240709|14:20:31.953457|S|2|5.97|0|2
C|HUMA|20240709|14:23:25.206609|S|1|5.96|0|1
C|HUMA|20240709|14:27:32.316359|S|3|5.94|0|3
C|HUMA|20240709|14:27:32.316359|S|3|5.94|0|3
C|HUMA|20240709|14:54:16.557995|S|24|5.89|0|24
C|HUMA|20240709|14:55:40.913341|S|75|5.9|0|75
C|HUMA|20240709|15:18:18.288904|S|100|5.87|0|100
C|HUMA|20240709|15:18:18.288939|S|80|5.87|0|80
C|HUMA|20240709|15:18:18.288970|S|25|5.87|0|25
C|HUMA|20240709|15:32:11.721928|S|5|5.8|0|5
C|HUMA|20240709|15:34:04.277962|S|5|5.8|0|5
C|HUMA|20240709|15:40:21.790242|S|4|5.79|0|4
C|HUMA|20240709|15:42:52.971750|S|1|5.8|0|1
C|HUMA|20240709|15:48:07.049181|S|15|5.8|0|15
C|HUMA|20240709|15:48:07.049182|S|85|5.8|0|85
C|HUMA|20240709|15:48:07.049182|S|1|5.8|0|1
C|HUMA|20240709|15:52:49.311547|S|8|5.81|0|8
C|HUMA|20240709|15:53:02.106438|S|26|5.81|0|26
C|HUMA|20240709|15:53:05.790004|S|1|5.81|0|1
C|HUMA|20240709|15:53:05.790004|S|166|5.81|0|166
C|HUMA|20240709|15:53:30.077371|S|100|5.82|0|100
C|HUMA|20240709|15:53:30.077378|S|50|5.82|0|50
C|HUMA|20240709|15:54:15.551544|S|1|5.83|0|1
C|HUMA|20240709|15:54:15.551545|S|2|5.83|0|2
C|HUMA|20240709|15:54:33.043827|S|100|5.83|0|100
C|HUMA|20240709|15:56:58.364872|S|100|5.84|0|100
C|HUMA|20240709|15:56:58.364872|S|1|5.84|0|1
C|HUMA|20240709|15:57:04.887155|S|100|5.84|0|100
C|HUMA|20240709|15:57:44.076890|S|1|5.85|0|1
C|HUMA|20240709|15:57:44.076891|S|1|5.85|0|1
C|HUMA|20240709|15:58:26.785149|S|1|5.86|0|1
C|HUMA|20240709|15:58:26.785151|S|100|5.86|0|100
C|HUMA|20240709|15:58:45.228103|S|1|5.86|0|1
C|HUMA|20240709|15:59:01.801546|S|1|5.86|0|1
C|HUMA|20240709|15:59:47.961687|S|5|5.86|0|5
C|HUMA|20240709|15:59:50.186973|S|75|5.86|0|75
C|HUMA|20240709|15:59:52.566185|S|46|5.86|0|46
C|HUN|20240709|10:20:37.481593|S|80|21.855|0|80
C|HUN|20240709|10:20:37.788693|S|20|21.855|0|20
C|HUN|20240709|10:21:22.267565|S|11|21.845|0|11
C|HUN|20240709|11:49:34.071419|S|2|21.665|0|2
C|HUN|20240709|12:12:58.032091|S|9|21.715|0|9
C|HUN|20240709|12:33:29.139566|S|1|21.705|0|1
C|HUN|20240709|12:33:29.400027|S|1|21.705|0|1
C|HUN|20240709|12:33:29.660613|S|1|21.705|0|1
C|HUN|20240709|12:33:29.948932|S|1|21.705|0|1
C|HUN|20240709|12:33:30.225101|S|1|21.705|0|1
C|HUN|20240709|12:47:34.789174|S|92|21.73|0|92
C|HUN|20240709|13:04:21.866217|S|100|21.69|0|100
C|HUN|20240709|13:24:48.167071|S|32|21.62|0|32
C|HUN|20240709|13:30:01.943264|S|6|21.63|0|6
C|HUN|20240709|13:33:59.258470|S|65|21.62|0|65
C|HUN|20240709|13:34:07.050225|S|28|21.615|0|28
C|HUN|20240709|13:36:32.440235|S|5|21.6|0|5
C|HUN|20240709|13:38:54.539811|S|100|21.6|0|100
C|HUN|20240709|13:39:14.403062|S|100|21.6|0|100
C|HUN|20240709|13:39:42.422388|S|100|21.595|0|100
C|HUN|20240709|13:40:19.859751|S|100|21.595|0|100
C|HUN|20240709|13:46:09.029998|S|100|21.58|0|100
C|HUN|20240709|13:49:55.162382|S|52|21.56|0|52
C|HUN|20240709|14:00:20.722910|S|3|21.46|0|3
C|HUN|20240709|14:09:10.116659|S|10|21.48|0|10
C|HUN|20240709|14:52:00.909784|S|10|21.47|0|10
C|HUN|20240709|14:54:43.123980|S|82|21.485|0|82
C|HUN|20240709|14:57:39.370473|S|50|21.47|0|50
C|HUN|20240709|15:17:46.922841|S|5|21.46|0|5
C|HUN|20240709|15:30:05.550743|S|5|21.465|0|5
C|HUN|20240709|15:32:03.761592|S|1|21.475|0|1
C|HUN|20240709|15:34:58.243651|S|100|21.475|0|100
C|HUN|20240709|15:35:52.941511|S|158|21.435|0|158
C|HUN|20240709|15:38:50.300995|S|39|21.435|0|39
C|HUN|20240709|15:43:48.016096|S|100|21.475|0|100
C|HUN|20240709|15:45:23.069618|S|100|21.47|0|100
C|HUN|20240709|15:45:23.072227|S|100|21.47|0|100
C|HUN|20240709|15:50:52.281469|S|100|21.46|0|100
C|HUN|20240709|15:50:55.555031|S|44|21.46|0|44
C|HUN|20240709|15:51:12.727455|S|100|21.46|0|100
C|HUN|20240709|15:55:40.149345|S|5|21.47|0|5
C|HUN|20240709|15:55:45.678982|S|7|21.46|0|7
C|HUN|20240709|15:56:06.281917|S|4|21.46|0|4
C|HUN|20240709|15:59:20.514287|S|100|21.46|0|100
C|HUN|20240709|15:59:34.121074|S|100|21.45|0|100
C|HUN|20240709|15:59:43.109090|S|178|21.44|0|178
C|HUN|20240709|15:59:45.112461|S|300|21.44|0|300
C|HUN|20240709|15:59:46.109737|S|300|21.44|0|300
C|HUN|20240709|15:59:47.131182|S|100|21.45|0|100
C|HUN|20240709|15:59:47.317678|S|16|21.46|0|16
C|HUN|20240709|15:59:48.040617|S|21|21.455|0|21
C|HUN|20240709|15:59:49.080448|S|74|21.455|0|74
C|HUN|20240709|15:59:49.663478|S|19|21.455|0|19
C|HUN|20240709|15:59:49.856789|S|65|21.455|0|65
C|HUN|20240709|15:59:51.958001|S|11|21.45|0|11
C|HURN|20240709|15:43:20.720250|S|73|97.89|0|73
C|HURN|20240709|15:43:20.720429|S|27|97.89|0|27
C|HURN|20240709|15:53:10.544063|S|100|97.87|0|100
C|HUT|20240709|09:31:02.334087|S|200|17.86|0|200
C|HUT|20240709|09:34:36.537609|S|100|17.58|0|100
C|HUT|20240709|09:36:11.973866|S|100|17.54|0|100
C|HUT|20240709|09:36:44.079912|S|100|17.57|0|100
C|HUT|20240709|10:00:11.128508|S|63|17.27|0|63
C|HUT|20240709|10:00:43.131742|S|1|17.27|0|1
C|HUT|20240709|10:03:46.414304|S|81|17.14|0|81
C|HUT|20240709|10:03:46.414322|S|19|17.14|0|19
C|HUT|20240709|10:06:18.048795|S|2|16.69|0|2
C|HUT|20240709|10:06:18.050823|S|2|16.69|0|2
C|HUT|20240709|10:06:18.196398|S|2|16.69|0|2
C|HUT|20240709|10:28:25.337711|S|94|16.55|0|94
C|HUT|20240709|10:28:25.337724|S|106|16.55|0|106
C|HUT|20240709|10:28:28.127034|S|16|16.495|0|16
C|HUT|20240709|10:30:53.172656|S|100|16.47|0|100
C|HUT|20240709|10:38:26.874286|S|1|16.2|0|1
C|HUT|20240709|10:40:46.388850|S|63|16.37|0|63
C|HUT|20240709|10:48:55.139455|S|100|16.31|0|100
C|HUT|20240709|11:08:19.972673|S|100|16.34|0|100
C|HUT|20240709|11:08:29.916109|S|74|16.45|0|74
C|HUT|20240709|11:08:29.916175|S|63|16.45|0|63
C|HUT|20240709|11:08:29.916237|S|100|16.45|0|100
C|HUT|20240709|11:08:29.916271|S|63|16.45|0|63
C|HUT|20240709|11:08:29.916344|S|63|16.45|0|63
C|HUT|20240709|11:12:03.804104|S|2|16.48|0|2
C|HUT|20240709|11:30:02.118908|S|2|16.33|0|2
C|HUT|20240709|11:53:54.075557|S|2|16.37|0|2
C|HUT|20240709|11:53:59.196127|S|1|16.375|0|1
C|HUT|20240709|11:58:33.574169|S|1|16.36|0|1
C|HUT|20240709|12:18:37.664449|S|63|16.67|0|63
C|HUT|20240709|12:18:37.664534|S|63|16.67|0|63
C|HUT|20240709|12:18:37.664556|S|51|16.67|0|51
C|HUT|20240709|12:56:45.383264|S|50|16.41|0|50
C|HUT|20240709|13:15:16.105958|S|100|16.37|0|100
C|HUT|20240709|13:18:31.106728|S|100|16.31|0|100
C|HUT|20240709|13:19:36.929319|S|8|16.29|0|8
C|HUT|20240709|13:19:52.063521|S|92|16.29|0|92
C|HUT|20240709|13:31:02.938619|S|10|16.33|0|10
C|HUT|20240709|13:42:59.421939|S|2|16.25|0|2
C|HUT|20240709|15:30:05.683108|S|44|16.11|0|44
C|HUT|20240709|15:30:05.683200|S|56|16.11|0|56
C|HUT|20240709|15:32:06.833489|S|7|16.11|0|7
C|HUT|20240709|15:32:06.833490|S|93|16.11|0|93
C|HUT|20240709|15:32:06.838116|S|100|16.105|0|100
C|HUT|20240709|15:32:06.838747|S|100|16.11|0|100
C|HUT|20240709|15:32:33.168862|S|50|16.11|0|50
C|HUT|20240709|15:32:56.802580|S|98|16.12|0|98
C|HUT|20240709|15:33:11.281972|S|2|16.12|0|2
C|HUT|20240709|15:33:11.281973|S|23|16.12|0|23
C|HUT|20240709|15:33:11.286539|S|100|16.12|0|100
C|HUT|20240709|15:33:45.717308|S|100|16.13|0|100
C|HUT|20240709|15:33:50.111908|S|100|16.13|0|100
C|HUT|20240709|15:34:31.193835|S|100|16.14|0|100
C|HUT|20240709|15:35:22.939104|S|100|16.21|0|100
C|HUT|20240709|15:36:03.099649|S|55|16.21|0|55
C|HUT|20240709|15:37:17.006374|S|6|16.18|0|6
C|HUT|20240709|15:39:01.090073|S|8|16.19|0|8
C|HUT|20240709|15:39:01.090081|S|92|16.19|0|92
C|HUT|20240709|15:40:32.491895|S|91|16.18|0|91
C|HUT|20240709|15:41:45.679455|S|100|16.16|0|100
C|HUT|20240709|15:42:25.345181|S|100|16.14|0|100
C|HUT|20240709|15:46:32.990870|S|84|16.12|0|84
C|HUT|20240709|15:48:05.012915|S|65|16.13|0|65
C|HUT|20240709|15:48:05.022965|S|55|16.13|0|55
C|HUT|20240709|15:48:05.086317|S|100|16.14|0|100
C|HUT|20240709|15:48:05.092116|S|53|16.15|0|53
C|HUT|20240709|15:48:05.943108|S|100|16.17|0|100
C|HUT|20240709|15:48:49.462643|S|100|16.12|0|100
C|HUT|20240709|15:48:49.463823|S|100|16.11|0|100
C|HUT|20240709|15:48:49.466681|S|100|16.11|0|100
C|HUT|20240709|15:49:03.953294|S|100|16.1|0|100
C|HUT|20240709|15:49:06.632758|S|100|16.09|0|100
C|HUT|20240709|15:49:11.152809|S|100|16.09|0|100
C|HUT|20240709|15:49:40.043247|S|100|16.09|0|100
C|HUT|20240709|15:49:42.862983|S|100|16.09|0|100
C|HUT|20240709|15:51:29.037764|S|100|16.07|0|100
C|HUT|20240709|15:52:00.351584|S|2|16.06|0|2
C|HUT|20240709|15:52:04.565800|S|87|16.05|0|87
C|HUT|20240709|15:52:04.572327|S|18|16.04|0|18
C|HUT|20240709|15:52:04.575131|S|100|16.03|0|100
C|HUT|20240709|15:52:04.575504|S|100|16.03|0|100
C|HUT|20240709|15:52:05.349627|S|100|16.04|0|100
C|HUT|20240709|15:52:07.405967|S|3|16.04|0|3
C|HUT|20240709|15:52:37.337113|S|100|16.02|0|100
C|HUT|20240709|15:52:37.785447|S|100|16.02|0|100
C|HUT|20240709|15:52:37.852562|S|100|16.02|0|100
C|HUT|20240709|15:52:37.951811|S|100|16.02|0|100
C|HUT|20240709|15:53:06.524297|S|100|16|0|100
C|HUT|20240709|15:53:10.292762|S|21|16|0|21
C|HUT|20240709|15:53:13.063216|S|100|16|0|100
C|HUT|20240709|15:53:24.977033|S|100|16.01|0|100
C|HUT|20240709|15:53:30.297420|S|84|16|0|84
C|HUT|20240709|15:53:33.913099|S|100|15.99|0|100
C|HUT|20240709|15:53:34.445531|S|100|15.99|0|100
C|HUT|20240709|15:53:35.687650|S|100|15.99|0|100
C|HUT|20240709|15:53:35.847569|S|100|15.99|0|100
C|HUT|20240709|15:53:35.874827|S|100|15.99|0|100
C|HUT|20240709|15:53:37.779088|S|100|15.99|0|100
C|HUT|20240709|15:53:38.272029|S|100|15.99|0|100
C|HUT|20240709|15:53:43.140967|S|100|15.99|0|100
C|HUT|20240709|15:53:43.161045|S|100|15.99|0|100
C|HUT|20240709|15:53:43.269143|S|100|15.99|0|100
C|HUT|20240709|15:53:44.378317|S|32|15.98|0|32
C|HUT|20240709|15:53:44.378317|S|68|15.98|0|68
C|HUT|20240709|15:53:50.956138|S|100|15.99|0|100
C|HUT|20240709|15:53:54.647132|S|100|15.99|0|100
C|HUT|20240709|15:54:00.343765|S|62|15.97|0|62
C|HUT|20240709|15:54:00.355938|S|100|15.98|0|100
C|HUT|20240709|15:54:01.156168|S|2|15.97|0|2
C|HUT|20240709|15:55:01.098729|S|66|15.94|0|66
C|HUT|20240709|15:55:04.120763|S|66|15.94|0|66
C|HUT|20240709|15:55:04.120763|S|34|15.94|0|34
C|HUT|20240709|15:55:05.148551|S|47|15.96|0|47
C|HUT|20240709|15:55:13.414526|S|100|15.97|0|100
C|HUT|20240709|15:55:14.245154|S|100|16|0|100
C|HUT|20240709|15:55:15.684362|S|21|16.01|0|21
C|HUT|20240709|15:55:21.394188|S|37|16|0|37
C|HUT|20240709|15:56:16.229691|S|100|16.07|0|100
C|HUT|20240709|15:56:16.957864|S|100|16.07|0|100
C|HUT|20240709|15:57:36.311392|S|14|16.07|0|14
C|HUT|20240709|15:58:19.285877|S|100|16.06|0|100
C|HUT|20240709|15:58:58.109957|S|100|16.06|0|100
C|HUT|20240709|15:59:06.088227|S|100|16.05|0|100
C|HUT|20240709|15:59:06.277422|S|100|16.05|0|100
C|HUT|20240709|15:59:07.174368|S|100|16.05|0|100
C|HUT|20240709|15:59:07.184857|S|100|16.05|0|100
C|HUT|20240709|15:59:11.826301|S|100|16.05|0|100
C|HUT|20240709|15:59:22.451748|S|100|16.05|0|100
C|HUT|20240709|15:59:28.412174|S|100|16.03|0|100
C|HUT|20240709|15:59:30.041436|S|100|16.04|0|100
C|HUT|20240709|15:59:30.447138|S|100|16.04|0|100
C|HUT|20240709|15:59:31.463773|S|100|16.05|0|100
C|HUT|20240709|15:59:31.465298|S|100|16.05|0|100
C|HUT|20240709|15:59:31.466723|S|100|16.05|0|100
C|HUT|20240709|15:59:45.073559|S|43|16.05|0|43
C|HUT|20240709|15:59:45.774859|S|4|16.05|0|4
C|HUT|20240709|15:59:46.775796|S|28|16.05|0|28
C|HUT|20240709|15:59:48.748773|S|100|16.05|0|100
C|HUT|20240709|15:59:48.768853|S|100|16.05|0|100
C|HUT|20240709|15:59:51.621196|S|100|16.02|0|100
C|HUT|20240709|15:59:59.008052|S|18|16.03|0|18
C|HUYA|20240709|13:57:41.160804|S|5|4.72|0|5
C|HUYA|20240709|14:20:18.880088|S|100|4.68|0|100
C|HUYA|20240709|14:53:32.473502|S|70|4.685|0|70
C|HUYA|20240709|15:07:09.881101|S|76|4.68|0|76
C|HUYA|20240709|15:07:09.882461|S|23|4.69|0|23
C|HUYA|20240709|15:15:08.025624|S|100|4.69|0|100
C|HUYA|20240709|15:15:08.025624|S|100|4.69|0|100
C|HUYA|20240709|15:32:12.870105|S|100|4.7|0|100
C|HUYA|20240709|15:32:12.870105|S|100|4.7|0|100
C|HUYA|20240709|15:34:55.601280|S|100|4.7|0|100
C|HUYA|20240709|15:34:55.601280|S|100|4.7|0|100
C|HUYA|20240709|15:34:55.601853|S|8|4.7|0|8
C|HUYA|20240709|15:41:43.005371|S|5|4.7|0|5
C|HUYA|20240709|15:41:43.005962|S|70|4.7|0|70
C|HUYA|20240709|15:51:43.971577|S|92|4.71|0|92
C|HUYA|20240709|15:51:43.971597|S|100|4.71|0|100
C|HUYA|20240709|15:55:20.116742|S|96|4.71|0|96
C|HUYA|20240709|15:55:20.116742|S|100|4.71|0|100
C|HUYA|20240709|15:57:44.520954|S|100|4.72|0|100
C|HUYA|20240709|15:57:44.520954|S|100|4.72|0|100
C|HUYA|20240709|15:59:01.505609|S|100|4.73|0|100
C|HVT|20240709|15:57:39.300206|S|24|23.22|0|24
C|HWC|20240709|10:15:41.176820|S|3|45.46|0|3
C|HWC|20240709|10:15:56.156456|S|2|45.5|0|2
C|HWC|20240709|10:15:56.158341|S|2|45.54|0|2
C|HWC|20240709|12:56:09.809549|S|21|46.43|0|21
C|HWC|20240709|12:56:16.268104|S|1|46.43|0|1
C|HWC|20240709|12:56:36.636754|S|72|46.43|0|72
C|HWC|20240709|13:16:31.518065|S|15|46.7|0|15
C|HWC|20240709|13:16:31.518074|S|85|46.7|0|85
C|HWC|20240709|14:58:10.282330|S|17|46.46|0|17
C|HWC|20240709|15:30:36.562517|S|1|46.57|0|1
C|HWC|20240709|15:59:40.793937|S|24|46.51|0|24
C|HWKN|20240709|15:40:29.320027|S|33|90.54|0|33
C|HWKN|20240709|15:40:29.320133|S|67|90.54|0|67
C|HWKN|20240709|15:55:56.521595|S|16|89.97|0|16
C|HWM|20240709|09:50:27.052324|S|100|80.98|0|100
C|HWM|20240709|11:10:52.343517|S|53|80.74|0|53
C|HWM|20240709|11:34:34.589186|S|25|80.93|0|25
C|HWM|20240709|11:37:55.030185|S|75|80.96|0|75
C|HWM|20240709|12:39:56.998664|S|75|80.96|0|75
C|HWM|20240709|13:17:13.612032|S|1|81.03|0|1
C|HWM|20240709|13:23:42.506057|S|28|80.97|0|28
C|HWM|20240709|13:23:50.461196|S|50|80.98|0|50
C|HWM|20240709|13:25:47.456210|S|100|80.91|0|100
C|HWM|20240709|13:25:47.736176|S|100|80.945|0|100
C|HWM|20240709|13:40:21.595188|S|100|80.96|0|100
C|HWM|20240709|13:45:22.896096|S|75|80.89|0|75
C|HWM|20240709|13:50:28.084778|S|10|80.82|0|10
C|HWM|20240709|13:50:28.180330|S|2|80.85|0|2
C|HWM|20240709|13:58:16.321658|S|62|80.9|0|62
C|HWM|20240709|14:00:12.473015|S|12|80.89|0|12
C|HWM|20240709|14:21:07.727768|S|2|80.72|0|2
C|HWM|20240709|14:26:04.304494|S|100|80.65|0|100
C|HWM|20240709|14:28:11.359177|S|33|80.64|0|33
C|HWM|20240709|14:45:12.054628|S|2|80.73|0|2
C|HWM|20240709|15:10:06.161295|S|1|80.39|0|1
C|HWM|20240709|15:43:14.156165|S|100|80.27|0|100
C|HWM|20240709|15:52:39.687457|S|33|80.27|0|33
C|HWM|20240709|15:55:17.361913|S|2|80.26|0|2
C|HWM|20240709|15:55:17.361929|S|75|80.26|0|75
C|HWM|20240709|15:55:17.362118|S|23|80.26|0|23
C|HWM|20240709|15:58:00.195339|S|1|80.23|0|1
C|HWM|20240709|15:59:37.749691|S|8|80.23|0|8
C|HWM|20240709|15:59:37.749700|S|67|80.23|0|67
C|HWM|20240709|15:59:48.463018|S|100|80.23|0|100
C|HWM|20240709|15:59:48.463018|S|100|80.23|0|100
C|HWM|20240709|15:59:48.463018|S|75|80.24|0|75
C|HWM|20240709|15:59:48.464271|S|100|80.23|0|100
C|HWM|20240709|15:59:49.460991|S|75|80.25|0|75
C|HWM|20240709|15:59:49.461122|S|25|80.25|0|25
C|HWM|20240709|15:59:49.462526|S|7|80.24|0|7
C|HXL|20240709|10:21:38.017241|S|22|64.7|0|22
C|HXL|20240709|10:33:13.018504|S|17|64.75|0|17
C|HXL|20240709|10:33:13.018513|S|22|64.75|0|22
C|HXL|20240709|11:00:22.305496|S|1|64.92|0|1
C|HXL|20240709|14:58:09.023941|S|3|64.42|0|3
C|HXL|20240709|15:59:05.901774|S|100|64.255|0|100
C|HXL|20240709|15:59:26.145772|S|100|64.18|0|100
C|HXL|20240709|15:59:31.909710|S|100|64.18|0|100
C|HXL|20240709|15:59:33.334264|S|100|64.17|0|100
C|HXL|20240709|15:59:35.041210|S|100|64.16|0|100
C|HXL|20240709|15:59:35.234379|S|100|64.17|0|100
C|HXL|20240709|15:59:36.337111|S|100|64.16|0|100
C|HXL|20240709|15:59:36.478253|S|14|64.15|0|14
C|HXL|20240709|15:59:36.480981|S|86|64.15|0|86
C|HXL|20240709|15:59:36.571651|S|100|64.15|0|100
C|HXL|20240709|15:59:36.600436|S|100|64.15|0|100
C|HXL|20240709|15:59:37.020638|S|100|64.15|0|100
C|HXL|20240709|15:59:37.094260|S|100|64.15|0|100
C|HXL|20240709|15:59:40.357114|S|100|64.14|0|100
C|HXL|20240709|15:59:40.456125|S|100|64.14|0|100
C|HXL|20240709|15:59:41.202247|S|100|64.14|0|100
C|HXL|20240709|15:59:41.352900|S|100|64.14|0|100
C|HXL|20240709|15:59:41.405853|S|100|64.14|0|100
C|HXL|20240709|15:59:45.106498|S|3|64.13|0|3
C|HXL|20240709|15:59:45.106515|S|97|64.13|0|97
C|HXL|20240709|15:59:45.107684|S|100|64.14|0|100
C|HXL|20240709|15:59:45.403208|S|14|64.13|0|14
C|HXL|20240709|15:59:45.403249|S|10|64.13|0|10
C|HXL|20240709|15:59:45.403294|S|6|64.13|0|6
C|HXL|20240709|15:59:45.403306|S|70|64.13|0|70
C|HYD|20240709|09:46:13.202114|S|100|52.01|0|100
C|HYD|20240709|10:00:13.770396|S|100|52.04|0|100
C|HYD|20240709|10:00:13.770998|S|100|52.04|0|100
C|HYD|20240709|10:00:13.771593|S|100|52.04|0|100
C|HYD|20240709|11:45:08.405802|S|100|51.95|0|100
C|HYD|20240709|11:46:42.284765|S|200|51.95|0|200
C|HYD|20240709|11:59:12.269715|S|100|51.97|0|100
C|HYD|20240709|12:02:45.109604|S|100|51.98|0|100
C|HYD|20240709|12:20:46.200883|S|100|51.985|0|100
C|HYD|20240709|12:28:01.233491|S|100|51.99|0|100
C|HYD|20240709|12:35:25.957532|S|100|51.99|0|100
C|HYD|20240709|12:39:06.716481|S|100|51.99|0|100
C|HYD|20240709|12:42:55.202910|S|100|51.99|0|100
C|HYD|20240709|12:50:20.584843|S|100|51.99|0|100
C|HYD|20240709|13:05:24.394955|S|100|51.985|0|100
C|HYD|20240709|13:09:09.535766|S|100|51.99|0|100
C|HYD|20240709|13:13:10.345384|S|100|51.995|0|100
C|HYD|20240709|13:28:25.146771|S|100|51.98|0|100
C|HYD|20240709|13:32:22.628604|S|100|51.975|0|100
C|HYD|20240709|13:36:05.243008|S|100|51.98|0|100
C|HYD|20240709|13:43:21.595410|S|100|51.99|0|100
C|HYD|20240709|14:14:36.747709|S|100|52.005|0|100
C|HYD|20240709|14:17:57.548852|S|100|52.01|0|100
C|HYD|20240709|14:24:36.578169|S|100|52.01|0|100
C|HYD|20240709|14:27:45.908457|S|100|52.01|0|100
C|HYD|20240709|14:31:01.246825|S|100|52.01|0|100
C|HYD|20240709|14:34:07.797189|S|100|52.01|0|100
C|HYD|20240709|14:49:13.808936|S|100|52.005|0|100
C|HYD|20240709|14:51:03.277590|S|100|52.005|0|100
C|HYD|20240709|14:56:28.329136|S|67|52.005|0|67
C|HYD|20240709|14:56:48.056698|S|61|51.995|0|61
C|HYD|20240709|14:56:58.521147|S|100|51.995|0|100
C|HYD|20240709|14:56:58.522111|S|85|51.995|0|85
C|HYD|20240709|14:56:58.522111|S|15|52|0|15
C|HYD|20240709|14:57:08.584858|S|77|52|0|77
C|HYD|20240709|15:03:08.670551|S|100|52|0|100
C|HYD|20240709|15:03:36.505639|S|82|52|0|82
C|HYD|20240709|15:05:37.678040|S|100|52|0|100
C|HYD|20240709|15:07:33.038056|S|10|52|0|10
C|HYD|20240709|15:08:16.342052|S|8|52|0|8
C|HYD|20240709|15:10:39.018589|S|200|52|0|200
C|HYD|20240709|15:22:50.564800|S|100|52.01|0|100
C|HYD|20240709|15:25:12.978038|S|100|52.01|0|100
C|HYD|20240709|15:27:35.268575|S|100|52.01|0|100
C|HYD|20240709|15:29:53.295826|S|100|52.01|0|100
C|HYD|20240709|15:32:00.371724|S|100|52.01|0|100
C|HYD|20240709|15:34:17.594085|S|100|52.01|0|100
C|HYD|20240709|15:36:25.922539|S|100|52.01|0|100
C|HYD|20240709|15:38:41.657432|S|100|52.02|0|100
C|HYD|20240709|15:40:43.103092|S|100|52.02|0|100
C|HYD|20240709|15:42:50.884357|S|100|52.015|0|100
C|HYD|20240709|15:44:25.953689|S|100|52.02|0|100
C|HYD|20240709|15:46:11.061783|S|100|52.015|0|100
C|HYD|20240709|15:47:57.707332|S|100|52.02|0|100
C|HYD|20240709|15:49:19.388561|S|100|52.02|0|100
C|HYD|20240709|15:50:47.211790|S|100|52.02|0|100
C|HYD|20240709|15:52:13.606446|S|100|52.02|0|100
C|HYD|20240709|15:53:11.487813|S|100|52.02|0|100
C|HYD|20240709|15:54:13.164352|S|100|52.02|0|100
C|HYD|20240709|15:55:15.247723|S|54|52.02|0|54
C|HYD|20240709|15:55:15.247724|S|46|52.02|0|46
C|HYD|20240709|15:56:06.499513|S|100|52.02|0|100
C|HYD|20240709|15:57:08.786942|S|54|52.02|0|54
C|HYD|20240709|15:57:58.631664|S|100|52.02|0|100
C|HYDB|20240709|14:33:04.342640|S|100|46.49|0|100
C|HYDB|20240709|15:15:49.104642|S|100|46.485|0|100
C|HYDB|20240709|15:15:52.077011|S|100|46.49|0|100
C|HYDB|20240709|15:43:33.339082|S|100|46.5|0|100
C|HYDB|20240709|15:43:33.340825|S|100|46.51|0|100
C|HYDB|20240709|15:43:33.359948|S|200|46.51|0|200
C|HYEM|20240709|14:08:28.756429|S|100|19.21|0|100
C|HYEM|20240709|14:43:41.413462|S|49|19.22|0|49
C|HYFI|20240709|11:53:17.400165|S|100|36.51|0|100
C|HYFM|20240709|12:27:45.233514|S|100|.6799|0|100
C|HYG|20240709|09:31:24.220865|S|300|77.36|0|300
C|HYG|20240709|09:33:36.245453|S|29|77.36|0|29
C|HYG|20240709|09:35:03.492175|S|300|77.37|0|300
C|HYG|20240709|09:35:14.368192|S|500|77.37|0|500
C|HYG|20240709|09:35:14.369593|S|100|77.37|0|100
C|HYG|20240709|09:37:22.179313|S|19|77.37|0|19
C|HYG|20240709|09:37:45.254994|S|300|77.36|0|300
C|HYG|20240709|09:37:47.263743|S|500|77.36|0|500
C|HYG|20240709|09:37:47.265023|S|100|77.36|0|100
C|HYG|20240709|09:37:49.271999|S|500|77.36|0|500
C|HYG|20240709|09:37:49.273297|S|31|77.36|0|31
C|HYG|20240709|09:37:49.273297|S|100|77.36|0|100
C|HYG|20240709|09:37:51.280952|S|500|77.36|0|500
C|HYG|20240709|09:37:51.282232|S|100|77.36|0|100
C|HYG|20240709|09:37:53.288720|S|500|77.36|0|500
C|HYG|20240709|09:37:53.289997|S|100|77.36|0|100
C|HYG|20240709|09:37:55.297204|S|500|77.36|0|500
C|HYG|20240709|09:37:55.298504|S|100|77.36|0|100
C|HYG|20240709|09:37:57.305683|S|200|77.36|0|200
C|HYG|20240709|09:39:04.291143|S|23|77.37|0|23
C|HYG|20240709|09:39:54.506864|S|26|77.37|0|26
C|HYG|20240709|09:39:56.520251|S|300|77.36|0|300
C|HYG|20240709|09:40:12.983470|S|600|77.36|0|600
C|HYG|20240709|09:42:00.271629|S|6|77.38|0|6
C|HYG|20240709|09:42:00.271629|S|10|77.38|0|10
C|HYG|20240709|09:42:50.130920|S|5|77.39|0|5
C|HYG|20240709|09:43:39.965504|S|300|77.39|0|300
C|HYG|20240709|09:44:25.601216|S|6|77.38|0|6
C|HYG|20240709|09:44:25.601216|S|6|77.38|0|6
C|HYG|20240709|09:44:25.601217|S|6|77.38|0|6
C|HYG|20240709|09:44:25.601218|S|7|77.38|0|7
C|HYG|20240709|09:44:25.601218|S|7|77.38|0|7
C|HYG|20240709|09:44:25.601218|S|7|77.38|0|7
C|HYG|20240709|09:44:25.601218|S|7|77.38|0|7
C|HYG|20240709|09:44:25.601218|S|6|77.38|0|6
C|HYG|20240709|09:44:25.601219|S|7|77.38|0|7
C|HYG|20240709|09:44:25.601220|S|6|77.38|0|6
C|HYG|20240709|09:47:40.894178|S|400|77.37|0|400
C|HYG|20240709|09:47:55.600598|S|9|77.37|0|9
C|HYG|20240709|09:47:55.600598|S|26|77.37|0|26
C|HYG|20240709|09:47:55.600598|S|3|77.37|0|3
C|HYG|20240709|09:47:55.600600|S|30|77.37|0|30
C|HYG|20240709|09:48:31.490712|S|200|77.36|0|200
C|HYG|20240709|09:48:31.492063|S|2|77.36|0|2
C|HYG|20240709|09:48:31.492063|S|400|77.36|0|400
C|HYG|20240709|09:49:53.334098|S|316|77.36|0|316
C|HYG|20240709|09:49:53.334620|S|284|77.36|0|284
C|HYG|20240709|09:50:42.765336|S|600|77.36|0|600
C|HYG|20240709|09:51:57.690502|S|200|77.35|0|200
C|HYG|20240709|09:51:57.691846|S|6|77.35|0|6
C|HYG|20240709|09:51:57.691846|S|4|77.35|0|4
C|HYG|20240709|09:51:57.691846|S|100|77.35|0|100
C|HYG|20240709|09:55:55.852124|S|6|77.38|0|6
C|HYG|20240709|09:55:55.852124|S|7|77.38|0|7
C|HYG|20240709|09:55:55.852124|S|7|77.38|0|7
C|HYG|20240709|09:56:52.155971|S|26|77.38|0|26
C|HYG|20240709|09:56:52.155971|S|300|77.38|0|300
C|HYG|20240709|09:59:41.392732|S|300|77.37|0|300
C|HYG|20240709|10:00:05.447271|S|26|77.37|0|26
C|HYG|20240709|10:00:05.447271|S|145|77.37|0|145
C|HYG|20240709|10:00:05.447271|S|29|77.37|0|29
C|HYG|20240709|10:00:19.411674|S|500|77.39|0|500
C|HYG|20240709|10:00:19.412922|S|100|77.39|0|100
C|HYG|20240709|10:00:21.355332|S|200|77.39|0|200
C|HYG|20240709|10:00:21.801348|S|400|77.39|0|400
C|HYG|20240709|10:01:17.633719|S|28|77.36|0|28
C|HYG|20240709|10:03:10.673576|S|300|77.36|0|300
C|HYG|20240709|10:03:10.673576|S|29|77.36|0|29
C|HYG|20240709|10:03:12.865550|S|500|77.35|0|500
C|HYG|20240709|10:03:12.866896|S|100|77.35|0|100
C|HYG|20240709|10:03:14.875367|S|500|77.35|0|500
C|HYG|20240709|10:03:14.876651|S|100|77.35|0|100
C|HYG|20240709|10:03:39.161017|S|3|77.36|0|3
C|HYG|20240709|10:04:20.319986|S|2|77.36|0|2
C|HYG|20240709|10:04:40.179753|S|600|77.35|0|600
C|HYG|20240709|10:04:48.220243|S|600|77.35|0|600
C|HYG|20240709|10:04:48.333385|S|28|77.34|0|28
C|HYG|20240709|10:04:48.333385|S|467|77.34|0|467
C|HYG|20240709|10:04:48.333385|S|5|77.34|0|5
C|HYG|20240709|10:04:48.334826|S|133|77.34|0|133
C|HYG|20240709|10:04:55.296256|S|500|77.33|0|500
C|HYG|20240709|10:04:55.297506|S|100|77.33|0|100
C|HYG|20240709|10:05:05.661302|S|75|77.33|0|75
C|HYG|20240709|10:05:05.661312|S|100|77.33|0|100
C|HYG|20240709|10:05:05.661331|S|425|77.33|0|425
C|HYG|20240709|10:08:17.797728|S|100|77.34|0|100
C|HYG|20240709|10:09:02.733950|S|100|77.34|0|100
C|HYG|20240709|10:09:02.733950|S|29|77.34|0|29
C|HYG|20240709|10:09:02.733950|S|26|77.34|0|26
C|HYG|20240709|10:09:02.733951|S|100|77.34|0|100
C|HYG|20240709|10:10:08.891035|S|28|77.33|0|28
C|HYG|20240709|10:10:08.891035|S|300|77.33|0|300
C|HYG|20240709|10:13:28.650894|S|100|77.35|0|100
C|HYG|20240709|10:16:01.717885|S|20|77.35|0|20
C|HYG|20240709|10:16:01.717885|S|26|77.35|0|26
C|HYG|20240709|10:16:09.846097|S|300|77.34|0|300
C|HYG|20240709|10:16:11.854918|S|500|77.345|0|500
C|HYG|20240709|10:16:11.856338|S|500|77.345|0|500
C|HYG|20240709|10:16:11.857561|S|500|77.345|0|500
C|HYG|20240709|10:20:20.889073|S|21|77.34|0|21
C|HYG|20240709|10:24:09.195631|S|31|77.33|0|31
C|HYG|20240709|10:25:48.175816|S|26|77.32|0|26
C|HYG|20240709|10:25:48.175816|S|300|77.32|0|300
C|HYG|20240709|10:25:48.175816|S|19|77.32|0|19
C|HYG|20240709|10:26:05.794677|S|200|77.31|0|200
C|HYG|20240709|10:26:05.794700|S|100|77.31|0|100
C|HYG|20240709|10:26:05.794700|S|300|77.31|0|300
C|HYG|20240709|10:29:23.480653|S|300|77.32|0|300
C|HYG|20240709|10:29:23.480653|S|31|77.32|0|31
C|HYG|20240709|10:29:23.480653|S|19|77.32|0|19
C|HYG|20240709|10:29:23.480654|S|100|77.32|0|100
C|HYG|20240709|10:29:23.480654|S|100|77.32|0|100
C|HYG|20240709|10:29:23.480654|S|100|77.32|0|100
C|HYG|20240709|10:29:33.084124|S|100|77.32|0|100
C|HYG|20240709|10:29:54.125426|S|600|77.32|0|600
C|HYG|20240709|10:29:54.125426|S|100|77.32|0|100
C|HYG|20240709|10:29:54.125426|S|100|77.32|0|100
C|HYG|20240709|10:30:00.060031|S|100|77.32|0|100
C|HYG|20240709|10:32:34.076637|S|600|77.31|0|600
C|HYG|20240709|10:32:34.076638|S|30|77.31|0|30
C|HYG|20240709|10:32:34.076638|S|15|77.31|0|15
C|HYG|20240709|10:34:13.802865|S|60|77.31|0|60
C|HYG|20240709|10:34:13.802968|S|540|77.31|0|540
C|HYG|20240709|10:34:13.802968|S|1|77.31|0|1
C|HYG|20240709|10:34:13.802968|S|6|77.31|0|6
C|HYG|20240709|10:34:13.802969|S|11|77.31|0|11
C|HYG|20240709|10:36:31.010283|S|200|77.31|0|200
C|HYG|20240709|10:37:27.417044|S|1|77.32|0|1
C|HYG|20240709|10:38:57.015637|S|100|77.315|0|100
C|HYG|20240709|10:44:55.947784|S|600|77.31|0|600
C|HYG|20240709|10:44:55.947784|S|27|77.31|0|27
C|HYG|20240709|10:44:55.969520|S|600|77.31|0|600
C|HYG|20240709|10:48:36.356606|S|400|77.31|0|400
C|HYG|20240709|10:48:36.356661|S|21|77.31|0|21
C|HYG|20240709|10:48:36.356661|S|200|77.31|0|200
C|HYG|20240709|10:49:48.632440|S|22|77.31|0|22
C|HYG|20240709|10:49:48.632440|S|33|77.31|0|33
C|HYG|20240709|10:49:48.632440|S|600|77.31|0|600
C|HYG|20240709|10:49:48.632441|S|26|77.31|0|26
C|HYG|20240709|10:49:48.632441|S|25|77.31|0|25
C|HYG|20240709|10:51:37.984637|S|227|77.315|0|227
C|HYG|20240709|10:52:50.555267|S|200|77.3|0|200
C|HYG|20240709|10:52:51.909844|S|30|77.3|0|30
C|HYG|20240709|10:52:51.909844|S|29|77.3|0|29
C|HYG|20240709|10:56:21.754432|S|19|77.29|0|19
C|HYG|20240709|10:56:21.754432|S|395|77.29|0|395
C|HYG|20240709|10:56:21.754460|S|25|77.29|0|25
C|HYG|20240709|10:56:21.754460|S|19|77.29|0|19
C|HYG|20240709|10:56:21.754460|S|205|77.29|0|205
C|HYG|20240709|10:56:21.754462|S|4|77.29|0|4
C|HYG|20240709|11:15:43.589524|S|300|77.26|0|300
C|HYG|20240709|11:15:43.589524|S|25|77.26|0|25
C|HYG|20240709|11:15:44.906494|S|100|77.26|0|100
C|HYG|20240709|11:15:48.824432|S|100|77.26|0|100
C|HYG|20240709|11:15:49.370004|S|400|77.26|0|400
C|HYG|20240709|11:21:49.791897|S|25|77.25|0|25
C|HYG|20240709|11:21:49.791897|S|22|77.25|0|22
C|HYG|20240709|11:33:56.296575|S|10|77.24|0|10
C|HYG|20240709|11:33:56.296575|S|41|77.24|0|41
C|HYG|20240709|11:34:14.011365|S|200|77.24|0|200
C|HYG|20240709|11:36:40.338219|S|26|77.25|0|26
C|HYG|20240709|11:48:07.892423|S|21|77.26|0|21
C|HYG|20240709|11:48:07.892424|S|27|77.26|0|27
C|HYG|20240709|11:48:07.892424|S|251|77.26|0|251
C|HYG|20240709|11:49:02.642084|S|29|77.27|0|29
C|HYG|20240709|11:49:52.641401|S|32|77.27|0|32
C|HYG|20240709|11:50:15.213129|S|68|77.27|0|68
C|HYG|20240709|11:55:47.965558|S|300|77.3|0|300
C|HYG|20240709|11:55:48.000306|S|600|77.3|0|600
C|HYG|20240709|11:55:48.016111|S|200|77.3|0|200
C|HYG|20240709|11:56:07.947249|S|200|77.31|0|200
C|HYG|20240709|11:58:13.752211|S|22|77.3|0|22
C|HYG|20240709|11:58:13.752212|S|78|77.3|0|78
C|HYG|20240709|12:14:47.464480|S|28|77.32|0|28
C|HYG|20240709|12:16:20.880188|S|10|77.32|0|10
C|HYG|20240709|12:16:36.087115|S|4|77.32|0|4
C|HYG|20240709|12:16:36.087116|S|96|77.32|0|96
C|HYG|20240709|12:17:15.093807|S|4|77.33|0|4
C|HYG|20240709|12:17:26.163221|S|100|77.32|0|100
C|HYG|20240709|12:17:55.391044|S|96|77.32|0|96
C|HYG|20240709|12:17:55.391044|S|104|77.32|0|104
C|HYG|20240709|12:18:08.762974|S|96|77.32|0|96
C|HYG|20240709|12:18:08.762974|S|104|77.32|0|104
C|HYG|20240709|12:18:33.702020|S|100|77.32|0|100
C|HYG|20240709|12:18:59.050743|S|2|77.32|0|2
C|HYG|20240709|12:20:20.879986|S|26|77.33|0|26
C|HYG|20240709|12:22:42.689863|S|95|77.31|0|95
C|HYG|20240709|12:22:42.694406|S|5|77.31|0|5
C|HYG|20240709|12:25:09.258774|S|300|77.32|0|300
C|HYG|20240709|12:26:23.031518|S|23|77.31|0|23
C|HYG|20240709|12:39:37.825607|S|200|77.3|0|200
C|HYG|20240709|12:40:03.351269|S|100|77.3|0|100
C|HYG|20240709|12:46:51.823626|S|36|77.3|0|36
C|HYG|20240709|13:01:12.006300|S|29|77.3|0|29
C|HYG|20240709|13:07:35.968258|S|300|77.36|0|300
C|HYG|20240709|13:07:37.499759|S|100|77.36|0|100
C|HYG|20240709|13:07:49.609536|S|500|77.36|0|500
C|HYG|20240709|13:09:40.030865|S|200|77.36|0|200
C|HYG|20240709|13:09:40.031304|S|200|77.36|0|200
C|HYG|20240709|13:12:00.708475|S|200|77.36|0|200
C|HYG|20240709|13:12:00.710625|S|200|77.36|0|200
C|HYG|20240709|13:12:32.975563|S|200|77.35|0|200
C|HYG|20240709|13:14:18.181559|S|200|77.35|0|200
C|HYG|20240709|13:14:45.027813|S|200|77.35|0|200
C|HYG|20240709|13:17:28.110172|S|100|77.32|0|100
C|HYG|20240709|13:18:16.386487|S|100|77.32|0|100
C|HYG|20240709|13:18:44.254569|S|52|77.32|0|52
C|HYG|20240709|13:18:46.873218|S|248|77.32|0|248
C|HYG|20240709|13:24:01.345361|S|35|77.32|0|35
C|HYG|20240709|13:32:49.354297|S|3|77.32|0|3
C|HYG|20240709|13:33:15.795841|S|5|77.32|0|5
C|HYG|20240709|13:33:15.795841|S|1|77.32|0|1
C|HYG|20240709|13:46:29.898714|S|200|77.32|0|200
C|HYG|20240709|13:48:38.073529|S|7|77.33|0|7
C|HYG|20240709|13:48:38.073530|S|1|77.33|0|1
C|HYG|20240709|13:51:48.301807|S|200|77.32|0|200
C|HYG|20240709|13:52:07.180231|S|17|77.32|0|17
C|HYG|20240709|13:52:07.180231|S|200|77.32|0|200
C|HYG|20240709|13:52:07.180231|S|10|77.32|0|10
C|HYG|20240709|13:52:21.223662|S|15|77.32|0|15
C|HYG|20240709|13:53:09.709596|S|200|77.325|0|200
C|HYG|20240709|13:53:22.464636|S|200|77.325|0|200
C|HYG|20240709|13:53:40.791605|S|300|77.325|0|300
C|HYG|20240709|13:54:10.139840|S|200|77.32|0|200
C|HYG|20240709|13:54:24.195650|S|300|77.32|0|300
C|HYG|20240709|13:55:20.592343|S|200|77.325|0|200
C|HYG|20240709|13:55:38.569384|S|300|77.325|0|300
C|HYG|20240709|13:56:09.285792|S|300|77.32|0|300
C|HYG|20240709|13:56:21.382884|S|1|77.32|0|1
C|HYG|20240709|13:56:21.382884|S|1|77.32|0|1
C|HYG|20240709|13:56:57.388812|S|1|77.32|0|1
C|HYG|20240709|13:56:57.388813|S|195|77.32|0|195
C|HYG|20240709|13:56:57.388813|S|4|77.32|0|4
C|HYG|20240709|13:57:24.641779|S|105|77.32|0|105
C|HYG|20240709|13:57:24.641779|S|1|77.32|0|1
C|HYG|20240709|13:57:24.641779|S|1|77.32|0|1
C|HYG|20240709|13:57:24.641780|S|4|77.32|0|4
C|HYG|20240709|13:58:02.521701|S|2|77.32|0|2
C|HYG|20240709|13:58:31.931031|S|200|77.32|0|200
C|HYG|20240709|14:07:18.202581|S|13|77.32|0|13
C|HYG|20240709|14:07:18.202582|S|4|77.32|0|4
C|HYG|20240709|14:07:18.202582|S|9|77.32|0|9
C|HYG|20240709|14:07:18.202583|S|6|77.32|0|6
C|HYG|20240709|14:08:00.009619|S|10|77.32|0|10
C|HYG|20240709|14:08:00.009619|S|10|77.32|0|10
C|HYG|20240709|14:11:12.509554|S|24|77.33|0|24
C|HYG|20240709|14:12:43.913952|S|18|77.32|0|18
C|HYG|20240709|14:12:43.913952|S|282|77.32|0|282
C|HYG|20240709|14:13:43.274639|S|18|77.32|0|18
C|HYG|20240709|14:13:43.274639|S|25|77.32|0|25
C|HYG|20240709|14:13:43.275478|S|7|77.33|0|7
C|HYG|20240709|14:17:13.517067|S|100|77.32|0|100
C|HYG|20240709|14:19:10.518452|S|200|77.32|0|200
C|HYG|20240709|14:19:24.879911|S|200|77.32|0|200
C|HYG|20240709|14:19:24.879911|S|100|77.32|0|100
C|HYG|20240709|14:19:41.923329|S|300|77.32|0|300
C|HYG|20240709|14:20:10.772966|S|200|77.32|0|200
C|HYG|20240709|14:20:24.993553|S|200|77.325|0|200
C|HYG|20240709|14:20:48.462061|S|200|77.32|0|200
C|HYG|20240709|14:37:38.901269|S|3|77.32|0|3
C|HYG|20240709|14:38:08.291065|S|300|77.31|0|300
C|HYG|20240709|14:38:23.677937|S|200|77.31|0|200
C|HYG|20240709|14:38:42.293350|S|400|77.31|0|400
C|HYG|20240709|14:39:04.547273|S|200|77.31|0|200
C|HYG|20240709|14:42:14.866619|S|300|77.3|0|300
C|HYG|20240709|14:49:20.935291|S|2|77.32|0|2
C|HYG|20240709|14:49:20.935291|S|3|77.32|0|3
C|HYG|20240709|14:51:48.471700|S|100|77.3|0|100
C|HYG|20240709|14:59:28.825998|S|39|77.31|0|39
C|HYG|20240709|14:59:28.825999|S|45|77.31|0|45
C|HYG|20240709|14:59:28.825999|S|100|77.31|0|100
C|HYG|20240709|14:59:28.826616|S|87|77.31|0|87
C|HYG|20240709|15:07:46.775497|S|100|77.3|0|100
C|HYG|20240709|15:08:48.782071|S|100|77.3|0|100
C|HYG|20240709|15:09:02.782813|S|100|77.3|0|100
C|HYG|20240709|15:41:32.986668|S|100|77.32|0|100
C|HYG|20240709|15:41:49.989731|S|30|77.32|0|30
C|HYG|20240709|15:41:53.146239|S|170|77.32|0|170
C|HYG|20240709|15:42:04.877826|S|300|77.32|0|300
C|HYG|20240709|15:42:22.095509|S|300|77.32|0|300
C|HYG|20240709|15:42:32.369374|S|300|77.32|0|300
C|HYG|20240709|15:42:43.347169|S|300|77.32|0|300
C|HYG|20240709|15:43:27.078999|S|300|77.32|0|300
C|HYG|20240709|15:43:44.854574|S|600|77.32|0|600
C|HYG|20240709|15:43:56.593253|S|100|77.32|0|100
C|HYG|20240709|15:43:56.593254|S|200|77.32|0|200
C|HYG|20240709|15:44:11.730476|S|500|77.32|0|500
C|HYG|20240709|15:44:43.992264|S|300|77.32|0|300
C|HYG|20240709|15:44:43.992264|S|300|77.32|0|300
C|HYG|20240709|15:55:00.031645|S|17|77.33|0|17
C|HYG|20240709|15:55:18.496884|S|2|77.33|0|2
C|HYG|20240709|15:55:19.049791|S|9|77.34|0|9
C|HYG|20240709|15:55:27.965209|S|400|77.32|0|400
C|HYG|20240709|15:55:39.066353|S|200|77.32|0|200
C|HYG|20240709|15:55:49.599518|S|100|77.32|0|100
C|HYG|20240709|15:56:38.941288|S|21|77.32|0|21
C|HYG|20240709|15:56:38.941289|S|15|77.32|0|15
C|HYG|20240709|15:57:20.689622|S|100|77.31|0|100
C|HYG|20240709|15:57:20.689622|S|300|77.31|0|300
C|HYG|20240709|15:57:31.224131|S|500|77.31|0|500
C|HYG|20240709|15:57:58.814911|S|7|77.31|0|7
C|HYG|20240709|15:58:15.403101|S|100|77.32|0|100
C|HYG|20240709|15:58:30.267267|S|100|77.32|0|100
C|HYG|20240709|15:58:32.954574|S|9|77.32|0|9
C|HYG|20240709|15:58:32.954574|S|5|77.32|0|5
C|HYG|20240709|15:59:16.511936|S|24|77.31|0|24
C|HYG|20240709|15:59:19.178862|S|267|77.31|0|267
C|HYG|20240709|15:59:51.869718|S|4|77.31|0|4
C|HYG|20240709|15:59:53.235321|S|20|77.31|0|20
C|HYI|20240709|15:27:23.445432|S|100|11.55|0|100
C|HYKE|20240709|14:41:49.284438|S|100|29.03|0|100
C|HYKE|20240709|14:41:56.302429|S|126|29.05|0|126
C|HYKE|20240709|14:41:56.303051|S|100|29.05|0|100
C|HYLB|20240709|09:37:25.951862|S|100|35.55|0|100
C|HYLB|20240709|09:42:13.718495|S|100|35.55|0|100
C|HYLB|20240709|09:42:26.967295|S|100|35.55|0|100
C|HYLB|20240709|09:42:44.797220|S|100|35.55|0|100
C|HYLB|20240709|09:42:55.372648|S|100|35.55|0|100
C|HYLB|20240709|09:43:14.471526|S|100|35.55|0|100
C|HYLB|20240709|09:43:43.536689|S|100|35.55|0|100
C|HYLB|20240709|09:44:02.056508|S|100|35.55|0|100
C|HYLB|20240709|09:44:14.818462|S|100|35.55|0|100
C|HYLB|20240709|10:05:43.667932|S|100|35.52|0|100
C|HYLB|20240709|10:19:39.390310|S|129|35.53|0|129
C|HYLB|20240709|10:20:50.039301|S|100|35.53|0|100
C|HYLB|20240709|10:20:50.039301|S|200|35.53|0|200
C|HYLB|20240709|10:39:03.500496|S|100|35.52|0|100
C|HYLB|20240709|10:39:36.122372|S|100|35.52|0|100
C|HYLB|20240709|10:40:09.287895|S|100|35.52|0|100
C|HYLB|20240709|10:41:57.377697|S|58|35.52|0|58
C|HYLB|20240709|11:39:22.805881|S|70|35.49|0|70
C|HYLB|20240709|11:46:44.460856|S|53|35.5|0|53
C|HYLB|20240709|11:49:09.073436|S|100|35.5|0|100
C|HYLB|20240709|11:57:30.285230|S|100|35.52|0|100
C|HYLB|20240709|11:57:58.488301|S|10|35.52|0|10
C|HYLB|20240709|11:57:58.488301|S|90|35.52|0|90
C|HYLB|20240709|11:58:40.817352|S|10|35.52|0|10
C|HYLB|20240709|11:59:16.938700|S|100|35.52|0|100
C|HYLB|20240709|11:59:56.121294|S|100|35.52|0|100
C|HYLB|20240709|12:00:32.684098|S|100|35.52|0|100
C|HYLB|20240709|12:01:20.190818|S|100|35.52|0|100
C|HYLB|20240709|12:01:53.987739|S|100|35.52|0|100
C|HYLB|20240709|12:02:39.582860|S|100|35.52|0|100
C|HYLB|20240709|12:03:14.329147|S|100|35.52|0|100
C|HYLB|20240709|12:03:57.298329|S|100|35.52|0|100
C|HYLB|20240709|12:04:32.555664|S|100|35.52|0|100
C|HYLB|20240709|12:05:13.534061|S|100|35.52|0|100
C|HYLB|20240709|12:05:50.224827|S|100|35.52|0|100
C|HYLB|20240709|12:06:17.533795|S|100|35.52|0|100
C|HYLB|20240709|12:06:56.751128|S|100|35.52|0|100
C|HYLB|20240709|12:07:40.599527|S|100|35.52|0|100
C|HYLB|20240709|12:16:40.505425|S|100|35.53|0|100
C|HYLB|20240709|12:17:12.962265|S|100|35.53|0|100
C|HYLB|20240709|12:24:04.849307|S|400|35.52|0|400
C|HYLB|20240709|12:24:05.299969|S|400|35.52|0|400
C|HYLB|20240709|12:25:05.778664|S|400|35.52|0|400
C|HYLB|20240709|12:25:07.434098|S|400|35.52|0|400
C|HYLB|20240709|12:25:07.502527|S|400|35.52|0|400
C|HYLB|20240709|12:25:39.970250|S|100|35.53|0|100
C|HYLB|20240709|12:26:38.434821|S|300|35.52|0|300
C|HYLB|20240709|12:31:58.673680|S|100|35.53|0|100
C|HYLB|20240709|12:32:35.316814|S|100|35.53|0|100
C|HYLB|20240709|12:35:13.573734|S|100|35.53|0|100
C|HYLB|20240709|12:37:14.549286|S|300|35.52|0|300
C|HYLB|20240709|12:42:18.701873|S|100|35.52|0|100
C|HYLB|20240709|12:45:15.253320|S|300|35.52|0|300
C|HYLB|20240709|12:49:10.725544|S|100|35.52|0|100
C|HYLB|20240709|12:49:44.726256|S|100|35.52|0|100
C|HYLB|20240709|12:50:22.310860|S|100|35.52|0|100
C|HYLB|20240709|12:51:05.349520|S|100|35.52|0|100
C|HYLB|20240709|12:51:46.829701|S|100|35.52|0|100
C|HYLB|20240709|12:52:23.192530|S|100|35.52|0|100
C|HYLB|20240709|12:53:07.266506|S|100|35.52|0|100
C|HYLB|20240709|12:56:06.552684|S|100|35.52|0|100
C|HYLB|20240709|12:56:50.489709|S|100|35.52|0|100
C|HYLB|20240709|12:57:24.594103|S|100|35.52|0|100
C|HYLB|20240709|12:58:14.993957|S|100|35.52|0|100
C|HYLB|20240709|12:58:48.509194|S|100|35.52|0|100
C|HYLB|20240709|12:59:18.538530|S|300|35.52|0|300
C|HYLB|20240709|13:05:52.193302|S|100|35.53|0|100
C|HYLB|20240709|13:06:14.125274|S|300|35.53|0|300
C|HYLB|20240709|13:07:03.197841|S|100|35.54|0|100
C|HYLB|20240709|13:07:44.315577|S|100|35.54|0|100
C|HYLB|20240709|13:08:22.463969|S|100|35.54|0|100
C|HYLB|20240709|13:09:04.115571|S|100|35.54|0|100
C|HYLB|20240709|13:09:35.420309|S|100|35.54|0|100
C|HYLB|20240709|13:09:39.214309|S|200|35.54|0|200
C|HYLB|20240709|13:10:00.402603|S|300|35.54|0|300
C|HYLB|20240709|13:15:10.599990|S|400|35.54|0|400
C|HYLB|20240709|13:15:10.759546|S|100|35.54|0|100
C|HYLB|20240709|13:27:51.646714|S|100|35.53|0|100
C|HYLB|20240709|13:31:43.302360|S|100|35.53|0|100
C|HYLB|20240709|13:42:02.855577|S|100|35.53|0|100
C|HYLB|20240709|13:42:48.611403|S|100|35.53|0|100
C|HYLB|20240709|13:42:57.125686|S|200|35.53|0|200
C|HYLB|20240709|13:47:24.116583|S|100|35.53|0|100
C|HYLB|20240709|14:01:29.994015|S|100|35.53|0|100
C|HYLB|20240709|14:02:07.222760|S|100|35.53|0|100
C|HYLB|20240709|14:02:43.727762|S|100|35.53|0|100
C|HYLB|20240709|14:08:02.647033|S|100|35.53|0|100
C|HYLB|20240709|14:08:33.555109|S|100|35.53|0|100
C|HYLB|20240709|14:09:05.703455|S|100|35.53|0|100
C|HYLB|20240709|14:09:48.730491|S|100|35.53|0|100
C|HYLB|20240709|14:13:44.564427|S|100|35.53|0|100
C|HYLB|20240709|14:14:15.066083|S|100|35.53|0|100
C|HYLB|20240709|14:14:49.569965|S|100|35.53|0|100
C|HYLB|20240709|14:15:29.600060|S|100|35.53|0|100
C|HYLB|20240709|14:22:30.735286|S|100|35.53|0|100
C|HYLB|20240709|14:24:16.849533|S|100|35.53|0|100
C|HYLB|20240709|14:28:05.975214|S|100|35.53|0|100
C|HYLB|20240709|14:29:26.581987|S|100|35.53|0|100
C|HYLB|20240709|14:30:42.035018|S|100|35.53|0|100
C|HYLB|20240709|14:31:14.996473|S|100|35.53|0|100
C|HYLB|20240709|14:32:55.738813|S|200|35.52|0|200
C|HYLB|20240709|14:50:03.707693|S|100|35.52|0|100
C|HYLB|20240709|14:50:37.125600|S|100|35.52|0|100
C|HYLB|20240709|14:56:10.593242|S|100|35.52|0|100
C|HYLB|20240709|14:56:41.143230|S|100|35.52|0|100
C|HYLB|20240709|14:57:48.732828|S|100|35.52|0|100
C|HYLB|20240709|14:59:26.764367|S|100|35.52|0|100
C|HYLB|20240709|14:59:57.869297|S|100|35.52|0|100
C|HYLB|20240709|15:00:34.950819|S|100|35.52|0|100
C|HYLB|20240709|15:13:43.415973|S|100|35.52|0|100
C|HYLB|20240709|15:14:09.319563|S|100|35.52|0|100
C|HYLB|20240709|15:15:00.653500|S|100|35.52|0|100
C|HYLB|20240709|15:15:39.374072|S|100|35.52|0|100
C|HYLB|20240709|15:16:09.504584|S|100|35.52|0|100
C|HYLB|20240709|15:16:37.553090|S|100|35.52|0|100
C|HYLB|20240709|15:17:08.029898|S|100|35.52|0|100
C|HYLB|20240709|15:17:36.424616|S|100|35.52|0|100
C|HYLB|20240709|15:18:03.598104|S|100|35.52|0|100
C|HYLB|20240709|15:18:34.858265|S|100|35.52|0|100
C|HYLB|20240709|15:19:02.326552|S|100|35.52|0|100
C|HYLB|20240709|15:19:19.429647|S|38|35.52|0|38
C|HYLB|20240709|15:19:28.066812|S|62|35.52|0|62
C|HYLB|20240709|15:19:59.116804|S|100|35.52|0|100
C|HYLB|20240709|15:20:24.264700|S|100|35.52|0|100
C|HYLB|20240709|15:20:54.717767|S|100|35.52|0|100
C|HYLB|20240709|15:22:50.068036|S|100|35.52|0|100
C|HYLB|20240709|15:23:52.867504|S|100|35.52|0|100
C|HYLB|20240709|15:24:18.827981|S|100|35.52|0|100
C|HYLB|20240709|15:24:45.533463|S|100|35.52|0|100
C|HYLB|20240709|15:24:54.299307|S|33|35.52|0|33
C|HYLB|20240709|15:24:54.299333|S|67|35.52|0|67
C|HYLB|20240709|15:30:56.564039|S|100|35.52|0|100
C|HYLB|20240709|15:31:14.465409|S|100|35.52|0|100
C|HYLB|20240709|15:31:40.456942|S|200|35.52|0|200
C|HYLB|20240709|15:37:39.400566|S|100|35.53|0|100
C|HYLB|20240709|15:42:27.589116|S|100|35.53|0|100
C|HYLB|20240709|15:51:45.925702|S|100|35.53|0|100
C|HYLB|20240709|15:52:00.902919|S|100|35.53|0|100
C|HYLB|20240709|15:52:01.919480|S|100|35.53|0|100
C|HYLB|20240709|15:52:14.242539|S|100|35.53|0|100
C|HYLB|20240709|15:52:30.846704|S|100|35.53|0|100
C|HYLB|20240709|15:52:47.556633|S|100|35.53|0|100
C|HYLB|20240709|15:53:03.196470|S|100|35.53|0|100
C|HYLB|20240709|15:54:14.601722|S|100|35.53|0|100
C|HYLB|20240709|15:54:22.643657|S|300|35.53|0|300
C|HYLB|20240709|15:54:27.494656|S|300|35.53|0|300
C|HYLB|20240709|15:54:28.672484|S|100|35.53|0|100
C|HYLB|20240709|15:54:31.072602|S|200|35.53|0|200
C|HYLB|20240709|15:55:06.189183|S|100|35.53|0|100
C|HYLB|20240709|15:55:17.722118|S|100|35.53|0|100
C|HYLB|20240709|15:58:41.398515|S|100|35.53|0|100
C|HYLB|20240709|15:58:44.497526|S|200|35.53|0|200
C|HYLB|20240709|15:58:51.602980|S|37|35.53|0|37
C|HYLG|20240709|12:07:32.539427|S|131|25.12|0|131
C|HYLS|20240709|13:58:44.330947|S|71|40.72|0|71
C|HYLS|20240709|13:58:56.619290|S|100|40.72|0|100
C|HYLS|20240709|13:58:57.224820|S|18|40.72|0|18
C|HYLS|20240709|13:58:58.379607|S|18|40.72|0|18
C|HYLS|20240709|13:58:58.530556|S|82|40.72|0|82
C|HYLS|20240709|13:58:59.005993|S|100|40.72|0|100
C|HYLS|20240709|13:59:15.309420|S|20|40.72|0|20
C|HYLS|20240709|13:59:15.474996|S|80|40.72|0|80
C|HYLS|20240709|13:59:15.625770|S|100|40.72|0|100
C|HYLS|20240709|13:59:16.098102|S|100|40.72|0|100
C|HYLS|20240709|13:59:16.366313|S|100|40.72|0|100
C|HYMB|20240709|09:48:55.648266|S|400|25.71|0|400
C|HYMB|20240709|10:25:04.972715|S|100|25.695|0|100
C|HYMB|20240709|10:25:04.972945|S|100|25.695|0|100
C|HYMB|20240709|11:42:03.236551|S|100|25.67|0|100
C|HYMB|20240709|12:20:09.979558|S|49|25.695|0|49
C|HYMB|20240709|12:44:01.831084|S|100|25.69|0|100
C|HYMB|20240709|12:44:03.693199|S|73|25.69|0|73
C|HYMB|20240709|12:44:03.693199|S|27|25.69|0|27
C|HYMB|20240709|13:18:00.155560|S|100|25.69|0|100
C|HYMB|20240709|13:25:16.344375|S|100|25.69|0|100
C|HYMB|20240709|13:25:16.344376|S|100|25.69|0|100
C|HYMB|20240709|13:31:27.784319|S|100|25.69|0|100
C|HYMB|20240709|13:31:32.776736|S|100|25.69|0|100
C|HYMB|20240709|13:31:32.776737|S|100|25.69|0|100
C|HYMB|20240709|13:34:39.597968|S|100|25.69|0|100
C|HYMB|20240709|15:00:12.957679|S|400|25.69|0|400
C|HYMB|20240709|15:04:19.036992|S|400|25.69|0|400
C|HYMB|20240709|15:12:48.098751|S|400|25.69|0|400
C|HYMB|20240709|15:20:00.936744|S|100|25.69|0|100
C|HYMB|20240709|15:27:52.438664|S|19|25.69|0|19
C|HYMB|20240709|15:28:15.932778|S|6|25.69|0|6
C|HYMC|20240709|14:59:13.579647|S|100|2.54|0|100
C|HYMC|20240709|15:02:07.788423|S|490|2.56|0|490
C|HYMC|20240709|15:02:07.803418|S|305|2.57|0|305
C|HYMC|20240709|15:02:07.804281|S|200|2.57|0|200
C|HYZN|20240709|10:16:54.498574|S|500|.3536|0|500
C|HYZN|20240709|10:16:54.498574|S|500|.3536|0|500
C|HZO|20240709|09:32:05.382671|S|1|30.39|0|1
C|HZO|20240709|09:32:05.385069|S|1|30.39|0|1
C|HZO|20240709|09:47:36.216584|S|1|30.97|0|1
C|HZO|20240709|14:10:06.117968|S|99|30.63|0|99
C|HZO|20240709|14:24:07.101924|S|3|30.56|0|3
C|HZO|20240709|15:59:26.616062|S|10|30.36|0|10
C|HZO|20240709|15:59:32.689361|S|19|30.35|0|19
C|HZO|20240709|15:59:38.762645|S|19|30.35|0|19
C|HZO|20240709|15:59:41.799437|S|13|30.35|0|13
C|HZO|20240709|15:59:41.799447|S|3|30.35|0|3
C|IAC|20240709|09:30:04.335151|S|3|47.11|0|3
C|IAC|20240709|10:40:17.984022|S|125|48.04|0|125
C|IAC|20240709|10:48:10.766477|S|60|48.16|0|60
C|IAC|20240709|10:48:10.766490|S|40|48.16|0|40
C|IAC|20240709|10:54:23.228877|S|100|48.19|0|100
C|IAC|20240709|13:43:07.150827|S|100|48.95|0|100
C|IAC|20240709|15:23:05.821394|S|2|48.14|0|2
C|IAC|20240709|15:51:52.897513|S|100|48.21|0|100
C|IAC|20240709|15:51:52.897788|S|29|48.21|0|29
C|IAC|20240709|15:58:14.094634|S|100|48.17|0|100
C|IAC|20240709|15:58:57.006674|S|24|48.19|0|24
C|IAG|20240709|09:47:43.497308|S|100|4.08|0|100
C|IAG|20240709|09:47:43.497308|S|100|4.08|0|100
C|IAG|20240709|10:02:07.708885|S|100|4.09|0|100
C|IAG|20240709|10:05:50.154630|S|78|4.06|0|78
C|IAG|20240709|10:20:48.286173|S|100|4.06|0|100
C|IAG|20240709|10:49:53.115623|S|1000|4.08|0|1000
C|IAG|20240709|10:50:50.550062|S|150|4.07|0|150
C|IAG|20240709|11:18:46.451865|S|1000|4.05|0|1000
C|IAG|20240709|11:24:14.562168|S|100|4.04|0|100
C|IAG|20240709|12:20:06.807007|S|1000|4.08|0|1000
C|IAG|20240709|12:47:44.671192|S|100|4.05|0|100
C|IAG|20240709|13:10:02.370480|S|100|4.07|0|100
C|IAG|20240709|13:12:53.484992|S|200|4.075|0|200
C|IAG|20240709|13:14:58.305511|S|100|4.08|0|100
C|IAG|20240709|13:15:12.998655|S|100|4.08|0|100
C|IAG|20240709|13:36:23.342311|S|80|4.07|0|80
C|IAG|20240709|13:36:39.551491|S|100|4.07|0|100
C|IAG|20240709|13:37:42.554618|S|100|4.06|0|100
C|IAG|20240709|13:37:54.089728|S|200|4.065|0|200
C|IAG|20240709|13:39:22.666179|S|100|4.065|0|100
C|IAG|20240709|13:39:58.177438|S|100|4.07|0|100
C|IAG|20240709|13:40:04.455559|S|27|4.07|0|27
C|IAG|20240709|13:41:19.045693|S|100|4.07|0|100
C|IAG|20240709|13:41:55.386692|S|100|4.07|0|100
C|IAG|20240709|13:42:39.097396|S|100|4.07|0|100
C|IAG|20240709|13:56:35.935051|S|72|4.08|0|72
C|IAG|20240709|13:57:21.606389|S|100|4.08|0|100
C|IAG|20240709|13:58:11.999337|S|80|4.08|0|80
C|IAG|20240709|14:01:42.987200|S|100|4.08|0|100
C|IAG|20240709|14:01:59.716781|S|100|4.08|0|100
C|IAG|20240709|14:02:36.349244|S|1|4.08|0|1
C|IAG|20240709|14:28:13.365921|S|900|4.07|0|900
C|IAG|20240709|14:28:13.365921|S|600|4.07|0|600
C|IAG|20240709|14:45:11.300685|S|100|4.08|0|100
C|IAG|20240709|14:53:50.721523|S|31|4.07|0|31
C|IAG|20240709|14:59:37.875803|S|18|4.07|0|18
C|IAG|20240709|15:05:02.287629|S|15|4.08|0|15
C|IAG|20240709|15:11:03.343328|S|3|4.08|0|3
C|IAG|20240709|15:22:02.922248|S|41|4.07|0|41
C|IAG|20240709|15:22:02.922259|S|40|4.07|0|40
C|IAG|20240709|15:27:18.641573|S|100|4.07|0|100
C|IAG|20240709|15:27:18.641574|S|200|4.07|0|200
C|IAG|20240709|15:36:31.140566|S|39|4.07|0|39
C|IAG|20240709|15:45:09.107538|S|27|4.07|0|27
C|IAG|20240709|15:56:20.817690|S|432|4.09|0|432
C|IAG|20240709|15:56:32.472041|S|95|4.09|0|95
C|IAG|20240709|15:56:37.156442|S|900|4.09|0|900
C|IAG|20240709|15:57:55.983578|S|50|4.08|0|50
C|IAG|20240709|15:58:30.055699|S|244|4.085|0|244
C|IAG|20240709|15:58:35.088257|S|17|4.08|0|17
C|IAG|20240709|15:58:35.088277|S|131|4.08|0|131
C|IAG|20240709|15:58:35.088277|S|40|4.08|0|40
C|IAG|20240709|15:58:35.088277|S|33|4.08|0|33
C|IAG|20240709|15:58:35.088278|S|42|4.08|0|42
C|IAG|20240709|15:58:35.088278|S|100|4.08|0|100
C|IAG|20240709|15:58:35.088278|S|100|4.08|0|100
C|IAG|20240709|15:58:35.088300|S|300|4.08|0|300
C|IAG|20240709|15:58:44.953413|S|13|4.085|0|13
C|IAG|20240709|15:59:11.914452|S|100|4.08|0|100
C|IAG|20240709|15:59:11.915054|S|35|4.08|0|35
C|IAG|20240709|15:59:12.118488|S|32|4.08|0|32
C|IAG|20240709|15:59:12.464456|S|100|4.08|0|100
C|IAG|20240709|15:59:18.000799|S|1500|4.07|0|1500
C|IAG|20240709|15:59:18.000799|S|500|4.075|0|500
C|IAG|20240709|15:59:28.125216|S|50|4.07|0|50
C|IAG|20240709|15:59:29.652788|S|200|4.08|0|200
C|IAG|20240709|15:59:37.532030|S|1000|4.07|0|1000
C|IAG|20240709|15:59:37.532030|S|600|4.07|0|600
C|IAG|20240709|15:59:37.532030|S|100|4.07|0|100
C|IAG|20240709|15:59:37.532031|S|300|4.07|0|300
C|IAG|20240709|15:59:47.079196|S|3|4.08|0|3
C|IAG|20240709|15:59:49.811454|S|7|4.08|0|7
C|IAG|20240709|15:59:51.040071|S|200|4.08|0|200
C|IAG|20240709|15:59:51.613422|S|6|4.07|0|6
C|IAG|20240709|15:59:55.148470|S|6|4.08|0|6
C|IAGG|20240709|09:46:10.122562|S|158|50.05|0|158
C|IAK|20240709|09:44:32.086984|S|100|112.62|0|100
C|IAK|20240709|15:44:41.542677|S|6|112.84|0|6
C|IAPR|20240709|10:48:27.917976|S|100|27.35|0|100
C|IART|20240709|14:48:12.554978|S|2|28.82|0|2
C|IART|20240709|15:54:40.094502|S|100|29|0|100
C|IAS|20240709|12:05:47.558210|S|2|9.66|0|2
C|IAS|20240709|12:09:19.907858|S|32|9.64|0|32
C|IAS|20240709|12:12:19.709139|S|19|9.65|0|19
C|IAS|20240709|12:13:19.647259|S|4|9.65|0|4
C|IAS|20240709|13:48:02.775804|S|6|9.68|0|6
C|IAS|20240709|14:52:21.120193|S|27|9.69|0|27
C|IAS|20240709|15:09:02.537900|S|34|9.68|0|34
C|IAS|20240709|15:10:20.276609|S|63|9.68|0|63
C|IAS|20240709|15:13:15.551596|S|34|9.67|0|34
C|IAS|20240709|15:14:43.549803|S|39|9.68|0|39
C|IAS|20240709|15:14:43.549804|S|1|9.68|0|1
C|IAS|20240709|15:54:50.047495|S|85|9.69|0|85
C|IAS|20240709|15:58:43.530752|S|80|9.65|0|80
C|IAS|20240709|15:58:51.484666|S|20|9.65|0|20
C|IAS|20240709|15:58:51.484667|S|50|9.65|0|50
C|IAS|20240709|15:59:34.837816|S|87|9.66|0|87
C|IAS|20240709|15:59:36.018775|S|100|9.66|0|100
C|IAS|20240709|15:59:47.022727|S|6|9.66|0|6
C|IAT|20240709|09:48:37.447340|S|100|41.11|0|100
C|IAT|20240709|11:46:16.649696|S|100|41.31|0|100
C|IAT|20240709|11:51:57.569161|S|100|41.39|0|100
C|IAT|20240709|11:59:50.302116|S|100|41.48|0|100
C|IAT|20240709|12:00:42.525215|S|100|41.5|0|100
C|IAT|20240709|12:04:34.600784|S|79|41.56|0|79
C|IAT|20240709|12:24:30.690215|S|100|41.54|0|100
C|IAT|20240709|12:24:30.701453|S|100|41.54|0|100
C|IAT|20240709|12:25:05.219959|S|100|41.55|0|100
C|IAT|20240709|12:25:05.220122|S|100|41.55|0|100
C|IAT|20240709|12:42:13.521620|S|100|41.61|0|100
C|IAT|20240709|12:47:22.106325|S|99|41.62|0|99
C|IAT|20240709|12:47:22.106336|S|1|41.62|0|1
C|IAT|20240709|12:47:22.106344|S|400|41.62|0|400
C|IAT|20240709|13:10:39.380926|S|100|41.78|0|100
C|IAT|20240709|13:12:42.250450|S|100|41.79|0|100
C|IAT|20240709|14:15:00.553943|S|100|41.7|0|100
C|IAT|20240709|15:59:15.404465|S|216|41.62|0|216
C|IAT|20240709|15:59:49.941030|S|100|41.64|0|100
C|IAU|20240709|09:43:03.349142|S|846|44.7|0|846
C|IAU|20240709|09:44:29.346595|S|1|44.7|0|1
C|IAU|20240709|10:00:07.004627|S|793|44.75|0|793
C|IAU|20240709|10:00:42.847373|S|4000|44.74|0|4000
C|IAU|20240709|10:00:42.847374|S|4200|44.74|0|4200
C|IAU|20240709|10:00:42.847383|S|1100|44.74|0|1100
C|IAU|20240709|10:00:47.087651|S|400|44.72|0|400
C|IAU|20240709|10:00:50.319577|S|3358|44.71|0|3358
C|IAU|20240709|10:00:50.319600|S|642|44.71|0|642
C|IAU|20240709|10:05:09.265712|S|600|44.56|0|600
C|IAU|20240709|10:05:09.707802|S|500|44.55|0|500
C|IAU|20240709|10:07:30.526962|S|974|44.63|0|974
C|IAU|20240709|10:08:10.543948|S|4|44.63|0|4
C|IAU|20240709|10:08:10.543948|S|296|44.63|0|296
C|IAU|20240709|10:08:10.543993|S|5296|44.63|0|5296
C|IAU|20240709|10:13:31.257387|S|4000|44.62|0|4000
C|IAU|20240709|10:57:03.852564|S|10|44.52|0|10
C|IAU|20240709|10:57:24.685416|S|1|44.51|0|1
C|IAU|20240709|11:00:12.043799|S|4000|44.49|0|4000
C|IAU|20240709|11:00:12.043800|S|5300|44.49|0|5300
C|IAU|20240709|11:00:12.043800|S|748|44.49|0|748
C|IAU|20240709|11:00:12.043853|S|5024|44.49|0|5024
C|IAU|20240709|11:00:55.526403|S|279|44.47|0|279
C|IAU|20240709|11:12:56.686897|S|50|44.46|0|50
C|IAU|20240709|11:17:25.119649|S|90|44.47|0|90
C|IAU|20240709|11:31:57.358878|S|325|44.49|0|325
C|IAU|20240709|12:02:09.769696|S|1100|44.63|0|1100
C|IAU|20240709|12:02:11.021051|S|700|44.63|0|700
C|IAU|20240709|12:02:11.021067|S|1100|44.63|0|1100
C|IAU|20240709|12:02:11.021067|S|2200|44.63|0|2200
C|IAU|20240709|12:04:58.316165|S|600|44.65|0|600
C|IAU|20240709|12:05:10.120064|S|800|44.64|0|800
C|IAU|20240709|12:41:46.825402|S|10|44.55|0|10
C|IAU|20240709|12:48:58.096609|S|400|44.56|0|400
C|IAU|20240709|12:50:01.184216|S|1414|44.55|0|1414
C|IAU|20240709|13:42:09.164880|S|100|44.62|0|100
C|IAU|20240709|13:42:09.165713|S|300|44.62|0|300
C|IAU|20240709|14:25:14.562917|S|1473|44.69|0|1473
C|IAU|20240709|14:46:44.459673|S|300|44.69|0|300
C|IAU|20240709|15:54:59.394305|S|7|44.67|0|7
C|IAU|20240709|15:58:14.707041|S|1|44.655|0|1
C|IAU|20240709|15:58:14.973299|S|1|44.655|0|1
C|IAU|20240709|15:58:18.379091|S|10|44.655|0|10
C|IAU|20240709|15:58:18.686658|S|4|44.655|0|4
C|IAU|20240709|15:58:18.993766|S|4|44.655|0|4
C|IAU|20240709|15:58:27.945930|S|2|44.655|0|2
C|IAU|20240709|15:58:28.245175|S|2|44.655|0|2
C|IAU|20240709|15:58:28.527098|S|5|44.655|0|5
C|IAU|20240709|15:58:28.799345|S|5|44.655|0|5
C|IAU|20240709|15:58:29.111010|S|5|44.655|0|5
C|IAU|20240709|15:58:29.380851|S|5|44.655|0|5
C|IAU|20240709|15:58:29.656925|S|6|44.655|0|6
C|IAU|20240709|15:58:29.921002|S|9|44.655|0|9
C|IAU|20240709|15:58:30.184541|S|9|44.655|0|9
C|IAU|20240709|15:58:30.456814|S|10|44.655|0|10
C|IAU|20240709|15:58:30.768523|S|13|44.655|0|13
C|IAU|20240709|15:58:31.075219|S|13|44.655|0|13
C|IAU|20240709|15:58:31.362847|S|15|44.655|0|15
C|IAU|20240709|15:58:31.665339|S|14|44.655|0|14
C|IAU|20240709|15:58:31.933707|S|14|44.655|0|14
C|IAU|20240709|15:58:32.037862|S|9|44.655|0|9
C|IAU|20240709|15:58:32.227549|S|17|44.655|0|17
C|IAU|20240709|15:58:32.347059|S|12|44.655|0|12
C|IAU|20240709|15:58:32.493765|S|14|44.655|0|14
C|IAU|20240709|15:58:32.629136|S|23|44.655|0|23
C|IAU|20240709|15:58:32.777858|S|59|44.655|0|59
C|IAU|20240709|15:58:32.915247|S|57|44.655|0|57
C|IAU|20240709|15:58:33.068939|S|41|44.655|0|41
C|IAU|20240709|15:58:33.210482|S|43|44.655|0|43
C|IAU|20240709|15:58:33.338907|S|78|44.655|0|78
C|IAU|20240709|15:58:33.502371|S|56|44.655|0|56
C|IAU|20240709|15:58:33.607711|S|22|44.655|0|22
C|IAU|20240709|15:58:33.777947|S|44|44.655|0|44
C|IAU|20240709|15:58:33.891775|S|80|44.655|0|80
C|IAU|20240709|15:58:34.073693|S|71|44.655|0|71
C|IAU|20240709|15:58:34.152021|S|20|44.655|0|20
C|IAU|20240709|15:58:34.342817|S|29|44.655|0|29
C|IAU|20240709|15:58:34.427882|S|100|44.655|0|100
C|IAU|20240709|15:58:34.649820|S|69|44.655|0|69
C|IAU|20240709|15:58:34.715447|S|94|44.655|0|94
C|IAU|20240709|15:58:34.950428|S|31|44.655|0|31
C|IAU|20240709|15:58:34.976803|S|106|44.655|0|106
C|IAU|20240709|15:59:38.016594|S|3|44.67|0|3
C|IAUM|20240709|10:10:49.427002|S|800|23.53|0|800
C|IAUM|20240709|10:10:51.597883|S|400|23.53|0|400
C|IAUM|20240709|12:08:56.005981|S|400|23.57|0|400
C|IAUM|20240709|12:14:00.368295|S|400|23.56|0|400
C|IAUX|20240709|10:05:21.536887|S|100|1.045|0|100
C|IAUX|20240709|11:03:37.264739|E|100|1.03|0|100
C|IAUX|20240709|11:14:50.673240|S|200|1.03|0|200
C|IAUX|20240709|11:25:28.315192|S|3364|1.03|0|3364
C|IAUX|20240709|11:31:43.774783|S|28|1.04|0|28
C|IAUX|20240709|11:38:40.996619|S|8972|1.04|0|8972
C|IAUX|20240709|11:38:41.023694|S|3000|1.04|0|3000
C|IAUX|20240709|11:38:41.433594|S|2000|1.04|0|2000
C|IAUX|20240709|11:39:21.627402|S|1000|1.04|0|1000
C|IAUX|20240709|11:39:21.627403|S|2000|1.04|0|2000
C|IAUX|20240709|11:39:21.648744|S|2000|1.04|0|2000
C|IAUX|20240709|11:49:42.323768|S|1100|1.05|0|1100
C|IAUX|20240709|11:49:42.323769|S|500|1.05|0|500
C|IAUX|20240709|11:49:42.323769|S|600|1.05|0|600
C|IAUX|20240709|11:56:32.425961|S|100|1.05|0|100
C|IAUX|20240709|11:59:30.925573|S|100|1.05|0|100
C|IAUX|20240709|13:12:59.839552|S|100|1.06|0|100
C|IAUX|20240709|13:12:59.839552|S|153|1.06|0|153
C|IAUX|20240709|13:12:59.839553|S|497|1.06|0|497
C|IAUX|20240709|13:12:59.839553|S|483|1.06|0|483
C|IAUX|20240709|13:12:59.844830|S|346|1.06|0|346
C|IAUX|20240709|13:12:59.844830|S|500|1.06|0|500
C|IAUX|20240709|13:12:59.844830|S|52|1.06|0|52
C|IAUX|20240709|13:12:59.844831|S|600|1.06|0|600
C|IAUX|20240709|13:41:17.919826|S|48|1.05|0|48
C|IAUX|20240709|13:51:57.263902|E|500|1.05|0|500
C|IAUX|20240709|14:07:13.702490|S|45|1.05|0|45
C|IAUX|20240709|14:09:51.359174|S|600|1.05|0|600
C|IAUX|20240709|14:10:02.115481|S|100|1.05|0|100
C|IAUX|20240709|14:12:06.572988|E|1500|1.05|0|1500
C|IAUX|20240709|14:45:07.081597|E|1000|1.05|0|1000
C|IAUX|20240709|14:47:21.826259|E|500|1.05|0|500
C|IAUX|20240709|15:18:57.152475|S|45|1.05|0|45
C|IAUX|20240709|15:32:02.673844|S|41|1.06|0|41
C|IAUX|20240709|15:32:04.335256|S|1|1.06|0|1
C|IAUX|20240709|15:42:46.444192|S|47|1.06|0|47
C|IAUX|20240709|15:48:43.760943|S|300|1.05|0|300
C|IAUX|20240709|15:50:16.396069|S|47|1.06|0|47
C|IAUX|20240709|15:51:19.514294|S|47|1.06|0|47
C|IAUX|20240709|15:52:13.322287|S|47|1.06|0|47
C|IAUX|20240709|15:53:27.376996|S|47|1.06|0|47
C|IAUX|20240709|15:53:27.614111|S|1000|1.06|0|1000
C|IAUX|20240709|15:53:27.614111|S|1000|1.06|0|1000
C|IAUX|20240709|15:53:27.614111|S|1731|1.06|0|1731
C|IAUX|20240709|15:54:25.912100|S|47|1.06|0|47
C|IAUX|20240709|15:55:21.420416|S|47|1.06|0|47
C|IAUX|20240709|15:56:17.908637|S|47|1.06|0|47
C|IAUX|20240709|15:57:26.811121|S|47|1.06|0|47
C|IAUX|20240709|15:57:26.930551|S|109|1.06|0|109
C|IAUX|20240709|15:57:26.930552|S|200|1.06|0|200
C|IAUX|20240709|15:57:26.930552|S|137|1.06|0|137
C|IAUX|20240709|15:57:26.930552|S|100|1.06|0|100
C|IAUX|20240709|15:57:26.930553|S|97|1.06|0|97
C|IAUX|20240709|15:57:56.831427|S|596|1.06|0|596
C|IAUX|20240709|15:57:57.067137|S|8|1.06|0|8
C|IAUX|20240709|15:58:27.525615|S|47|1.06|0|47
C|IAUX|20240709|15:58:27.550232|S|200|1.06|0|200
C|IAUX|20240709|15:58:27.550232|S|1496|1.06|0|1496
C|IAUX|20240709|15:58:27.550232|S|375|1.06|0|375
C|IAUX|20240709|15:58:27.550232|S|417|1.06|0|417
C|IAUX|20240709|15:59:25.037080|S|47|1.06|0|47
C|IAUX|20240709|15:59:43.168276|S|100|1.055|0|100
C|IAUX|20240709|15:59:45.168945|S|100|1.055|0|100
C|IAUX|20240709|15:59:46.579747|S|100|1.055|0|100
C|IAUX|20240709|15:59:47.005156|S|100|1.055|0|100
C|IAUX|20240709|15:59:50.213830|S|100|1.055|0|100
C|IAUX|20240709|15:59:51.205472|S|15|1.055|0|15
C|IAUX|20240709|15:59:51.982633|S|97|1.055|0|97
C|IAUX|20240709|15:59:52.627254|S|153|1.055|0|153
C|IBB|20240709|09:55:51.256835|S|81|137.98|0|81
C|IBB|20240709|09:55:51.257054|S|4|137.98|0|4
C|IBB|20240709|10:03:39.251935|S|77|137.86|0|77
C|IBB|20240709|10:06:46.162895|S|23|137.63|0|23
C|IBB|20240709|10:06:46.162939|S|16|137.63|0|16
C|IBB|20240709|10:06:46.163282|S|46|137.63|0|46
C|IBB|20240709|10:07:00.829450|S|250|137.71|0|250
C|IBB|20240709|10:07:00.829812|S|250|137.71|0|250
C|IBB|20240709|10:35:06.629417|S|76|137.66|0|76
C|IBB|20240709|11:06:55.750853|S|94|137.76|0|94
C|IBB|20240709|11:07:01.107695|S|6|137.75|0|6
C|IBB|20240709|11:15:54.277327|S|100|137.69|0|100
C|IBB|20240709|12:13:59.300163|S|100|138.16|0|100
C|IBB|20240709|12:53:25.741856|S|35|138.57|0|35
C|IBB|20240709|12:53:25.742136|S|65|138.57|0|65
C|IBB|20240709|13:09:18.421587|S|100|138.8|0|100
C|IBB|20240709|15:07:04.600298|S|5|138.54|0|5
C|IBB|20240709|15:22:56.187202|S|27|138.58|0|27
C|IBB|20240709|15:41:42.103419|S|20|138.68|0|20
C|IBDP|20240709|10:05:10.010625|S|100|25.08|0|100
C|IBDP|20240709|10:45:36.263375|S|47|25.08|0|47
C|IBDP|20240709|11:16:07.921947|S|84|25.08|0|84
C|IBDP|20240709|11:29:55.001819|S|100|25.08|0|100
C|IBDP|20240709|11:47:26.671714|S|100|25.08|0|100
C|IBDP|20240709|14:17:28.438220|S|80|25.08|0|80
C|IBDP|20240709|14:39:13.571106|S|27|25.08|0|27
C|IBDQ|20240709|11:58:34.382663|S|120|24.83|0|120
C|IBDR|20240709|10:37:34.964721|S|200|23.83|0|200
C|IBDR|20240709|11:13:22.763550|S|200|23.83|0|200
C|IBDR|20240709|13:06:11.745539|S|1200|23.835|0|1200
C|IBDR|20240709|13:06:15.910994|S|510|23.835|0|510
C|IBDR|20240709|13:06:24.345120|S|338|23.835|0|338
C|IBDR|20240709|13:06:26.700909|S|11|23.835|0|11
C|IBDR|20240709|13:06:54.624432|S|300|23.835|0|300
C|IBDR|20240709|13:07:29.179542|S|786|23.835|0|786
C|IBDR|20240709|13:07:52.842581|S|89|23.835|0|89
C|IBDR|20240709|13:07:54.896683|S|600|23.835|0|600
C|IBDR|20240709|13:08:05.736929|S|200|23.835|0|200
C|IBDR|20240709|13:43:14.916690|S|95|23.84|0|95
C|IBDR|20240709|14:29:21.242177|S|100|23.84|0|100
C|IBDR|20240709|14:59:33.358355|S|3|23.84|0|3
C|IBDR|20240709|14:59:33.403273|S|100|23.84|0|100
C|IBDR|20240709|15:10:39.025573|S|67|23.84|0|67
C|IBDR|20240709|15:20:58.671224|S|5|23.84|0|5
C|IBDR|20240709|15:22:24.848226|S|100|23.84|0|100
C|IBDR|20240709|15:29:07.406012|S|28|23.84|0|28
C|IBDR|20240709|15:56:27.773503|S|200|23.84|0|200
C|IBDS|20240709|13:18:57.249835|S|100|23.77|0|100
C|IBDS|20240709|13:22:20.409317|S|100|23.77|0|100
C|IBDS|20240709|13:22:42.250101|S|100|23.77|0|100
C|IBDS|20240709|14:19:11.033592|S|82|23.78|0|82
C|IBDU|20240709|09:30:00.255368|S|200|22.76|0|200
C|IBDU|20240709|09:54:00.543016|S|106|22.75|0|106
C|IBDU|20240709|10:39:26.627878|S|20|22.735|0|20
C|IBDU|20240709|11:34:00.594404|S|167|22.73|0|167
C|IBDU|20240709|11:34:00.595160|S|33|22.73|0|33
C|IBDV|20240709|09:32:50.647967|S|100|21.36|0|100
C|IBDV|20240709|09:32:55.328250|S|100|21.36|0|100
C|IBDV|20240709|10:27:58.579131|S|100|21.35|0|100
C|IBDV|20240709|10:54:59.207019|S|100|21.33|0|100
C|IBDV|20240709|10:54:59.208410|S|100|21.33|0|100
C|IBDV|20240709|11:13:24.297210|S|100|21.335|0|100
C|IBDV|20240709|11:13:24.409485|S|100|21.335|0|100
C|IBDV|20240709|11:13:24.520727|S|100|21.335|0|100
C|IBDV|20240709|11:13:24.692881|S|100|21.335|0|100
C|IBDV|20240709|11:13:24.802905|S|100|21.335|0|100
C|IBDV|20240709|11:13:24.914324|S|100|21.335|0|100
C|IBDV|20240709|11:13:25.021278|S|100|21.335|0|100
C|IBDV|20240709|11:13:25.200422|S|100|21.335|0|100
C|IBDV|20240709|11:13:25.321603|S|100|21.335|0|100
C|IBDV|20240709|11:13:25.486146|S|100|21.335|0|100
C|IBDV|20240709|11:13:25.621906|S|100|21.335|0|100
C|IBDV|20240709|11:13:25.822039|S|100|21.335|0|100
C|IBDV|20240709|11:13:26.022210|S|100|21.335|0|100
C|IBDV|20240709|11:13:26.222415|S|100|21.335|0|100
C|IBDV|20240709|11:13:26.352007|S|100|21.335|0|100
C|IBDV|20240709|11:13:26.507871|S|23|21.335|0|23
C|IBDV|20240709|11:13:26.622871|S|100|21.335|0|100
C|IBDV|20240709|11:15:50.889659|S|200|21.32|0|200
C|IBDV|20240709|12:00:56.492266|S|200|21.34|0|200
C|IBDV|20240709|13:37:52.143830|S|108|21.35|0|108
C|IBDV|20240709|13:37:52.144587|S|92|21.35|0|92
C|IBDX|20240709|15:30:02.449686|S|200|24.69|0|200
C|IBDX|20240709|15:42:44.676456|S|134|24.69|0|134
C|IBDX|20240709|15:42:51.988055|S|22|24.69|0|22
C|IBDX|20240709|15:52:19.257778|S|44|24.69|0|44
C|IBDX|20240709|15:59:46.616067|S|100|24.68|0|100
C|IBDX|20240709|15:59:46.655714|S|200|24.68|0|200
C|IBDY|20240709|12:10:53.256561|S|100|25.28|0|100
C|IBDZ|20240709|15:15:02.693228|S|550|25.55|0|550
C|IBEX|20240709|14:18:58.089746|S|37|15.84|0|37
C|IBEX|20240709|14:18:58.089746|S|19|15.84|0|19
C|IBEX|20240709|14:56:07.952446|S|78|15.78|0|78
C|IBHD|20240709|09:36:37.275232|S|70|23.165|0|70
C|IBHD|20240709|09:36:50.203011|S|100|23.165|0|100
C|IBHD|20240709|09:37:03.179572|S|100|23.165|0|100
C|IBHD|20240709|09:37:16.012471|S|100|23.165|0|100
C|IBHD|20240709|10:05:22.180256|S|198|23.165|0|198
C|IBHD|20240709|15:55:00.042767|S|100|23.15|0|100
C|IBHF|20240709|10:06:59.047565|S|40|22.865|0|40
C|IBHF|20240709|10:06:59.048416|S|100|22.865|0|100
C|IBHF|20240709|14:52:03.258554|S|40|22.875|0|40
C|IBHG|20240709|12:18:54.034725|S|100|22.06|0|100
C|IBHG|20240709|13:39:47.054187|S|100|22.07|0|100
C|IBHG|20240709|14:05:11.670167|S|5|22.06|0|5
C|IBHH|20240709|12:20:23.220541|S|9|23.13|0|9
C|IBHH|20240709|13:41:56.665802|S|100|23.14|0|100
C|IBHH|20240709|15:29:24.488598|S|100|23.15|0|100
C|IBIT|20240709|09:30:00.967691|S|200|32.61|0|200
C|IBIT|20240709|09:30:24.955430|S|175|32.6|0|175
C|IBIT|20240709|09:33:24.692236|S|100|32.65|0|100
C|IBIT|20240709|09:33:33.863880|S|10|32.66|0|10
C|IBIT|20240709|09:33:42.093749|S|200|32.65|0|200
C|IBIT|20240709|09:35:20.968569|S|200|32.71|0|200
C|IBIT|20240709|09:35:34.797421|S|200|32.72|0|200
C|IBIT|20240709|09:35:48.554377|S|100|32.7|0|100
C|IBIT|20240709|09:35:50.308571|S|100|32.7|0|100
C|IBIT|20240709|09:35:50.308571|S|100|32.7|0|100
C|IBIT|20240709|09:36:00.110283|S|200|32.7|0|200
C|IBIT|20240709|09:36:06.316373|S|50|32.7|0|50
C|IBIT|20240709|09:36:13.117764|S|200|32.7|0|200
C|IBIT|20240709|09:36:47.169122|S|200|32.68|0|200
C|IBIT|20240709|09:36:50.901210|S|149|32.67|0|149
C|IBIT|20240709|09:37:26.806349|S|270|32.71|0|270
C|IBIT|20240709|09:38:46.690709|S|100|32.68|0|100
C|IBIT|20240709|09:41:17.062918|S|100|32.6|0|100
C|IBIT|20240709|09:41:17.087567|S|100|32.59|0|100
C|IBIT|20240709|09:41:17.605368|S|200|32.59|0|200
C|IBIT|20240709|09:41:17.950963|S|200|32.59|0|200
C|IBIT|20240709|09:41:20.902647|S|200|32.57|0|200
C|IBIT|20240709|09:41:21.224708|S|190|32.56|0|190
C|IBIT|20240709|09:41:22.976734|S|200|32.56|0|200
C|IBIT|20240709|09:41:23.314899|S|200|32.56|0|200
C|IBIT|20240709|09:41:27.648625|S|200|32.56|0|200
C|IBIT|20240709|09:41:28.836274|S|150|32.55|0|150
C|IBIT|20240709|09:42:31.783304|S|200|32.56|0|200
C|IBIT|20240709|09:42:37.247342|S|200|32.55|0|200
C|IBIT|20240709|09:42:48.454243|S|200|32.55|0|200
C|IBIT|20240709|09:43:33.928288|S|200|32.54|0|200
C|IBIT|20240709|09:44:25.700408|S|150|32.55|0|150
C|IBIT|20240709|09:44:38.790942|S|200|32.56|0|200
C|IBIT|20240709|09:44:49.290877|S|200|32.57|0|200
C|IBIT|20240709|09:44:49.312484|S|200|32.57|0|200
C|IBIT|20240709|09:45:01.734476|S|200|32.57|0|200
C|IBIT|20240709|09:45:07.193471|S|200|32.57|0|200
C|IBIT|20240709|09:45:07.194430|S|100|32.57|0|100
C|IBIT|20240709|09:45:21.038961|S|50|32.59|0|50
C|IBIT|20240709|09:45:34.416609|S|100|32.59|0|100
C|IBIT|20240709|09:45:34.494325|S|100|32.59|0|100
C|IBIT|20240709|09:45:34.494325|S|100|32.59|0|100
C|IBIT|20240709|09:45:34.494325|S|200|32.59|0|200
C|IBIT|20240709|09:45:36.285384|S|100|32.59|0|100
C|IBIT|20240709|09:45:37.426482|S|100|32.59|0|100
C|IBIT|20240709|09:45:43.889183|S|200|32.595|0|200
C|IBIT|20240709|09:45:43.953332|S|100|32.59|0|100
C|IBIT|20240709|09:45:43.953332|S|100|32.59|0|100
C|IBIT|20240709|09:46:03.023433|S|200|32.62|0|200
C|IBIT|20240709|09:46:22.708768|S|100|32.61|0|100
C|IBIT|20240709|09:46:24.126974|S|100|32.6|0|100
C|IBIT|20240709|09:46:31.118618|S|200|32.61|0|200
C|IBIT|20240709|09:46:40.823094|S|200|32.595|0|200
C|IBIT|20240709|09:46:40.873003|S|65|32.58|0|65
C|IBIT|20240709|09:46:40.873003|S|135|32.58|0|135
C|IBIT|20240709|09:46:59.090962|S|200|32.59|0|200
C|IBIT|20240709|09:47:15.198627|S|100|32.59|0|100
C|IBIT|20240709|09:47:23.621099|S|200|32.59|0|200
C|IBIT|20240709|09:47:54.194125|S|200|32.6|0|200
C|IBIT|20240709|09:47:55.055537|S|100|32.6|0|100
C|IBIT|20240709|09:48:34.182666|S|100|32.625|0|100
C|IBIT|20240709|09:48:34.182666|S|100|32.625|0|100
C|IBIT|20240709|09:48:36.682280|S|200|32.62|0|200
C|IBIT|20240709|09:48:38.369348|S|100|32.61|0|100
C|IBIT|20240709|09:48:52.966524|S|100|32.605|0|100
C|IBIT|20240709|09:48:55.091445|S|100|32.605|0|100
C|IBIT|20240709|09:48:55.183196|S|100|32.605|0|100
C|IBIT|20240709|09:48:55.195452|S|200|32.6|0|200
C|IBIT|20240709|09:48:58.083728|S|100|32.615|0|100
C|IBIT|20240709|09:49:00.983766|S|100|32.615|0|100
C|IBIT|20240709|09:49:02.347411|S|100|32.605|0|100
C|IBIT|20240709|09:49:04.305289|S|100|32.6|0|100
C|IBIT|20240709|09:49:20.376120|S|138|32.58|0|138
C|IBIT|20240709|09:50:19.074627|S|200|32.58|0|200
C|IBIT|20240709|09:50:52.073074|S|500|32.55|0|500
C|IBIT|20240709|09:51:20.400811|S|500|32.52|0|500
C|IBIT|20240709|09:52:08.399973|S|200|32.495|0|200
C|IBIT|20240709|09:52:13.769410|S|100|32.48|0|100
C|IBIT|20240709|09:52:14.225840|S|100|32.49|0|100
C|IBIT|20240709|09:52:29.919269|S|200|32.53|0|200
C|IBIT|20240709|09:52:55.575734|S|200|32.53|0|200
C|IBIT|20240709|09:53:41.468536|S|50|32.51|0|50
C|IBIT|20240709|09:53:41.468536|S|100|32.51|0|100
C|IBIT|20240709|09:54:23.959603|S|150|32.56|0|150
C|IBIT|20240709|09:56:17.957840|S|100|32.63|0|100
C|IBIT|20240709|09:56:26.077812|S|100|32.645|0|100
C|IBIT|20240709|09:56:42.198696|S|156|32.64|0|156
C|IBIT|20240709|09:56:51.020541|S|200|32.64|0|200
C|IBIT|20240709|09:56:51.020541|S|100|32.64|0|100
C|IBIT|20240709|09:56:53.742074|S|200|32.63|0|200
C|IBIT|20240709|09:57:27.154267|S|38|32.645|0|38
C|IBIT|20240709|09:57:51.703921|S|200|32.65|0|200
C|IBIT|20240709|09:57:51.703921|S|100|32.65|0|100
C|IBIT|20240709|09:57:57.535812|S|100|32.65|0|100
C|IBIT|20240709|09:57:57.535812|S|100|32.65|0|100
C|IBIT|20240709|09:58:11.319017|S|100|32.64|0|100
C|IBIT|20240709|09:58:13.608348|S|100|32.65|0|100
C|IBIT|20240709|09:58:19.009914|S|200|32.65|0|200
C|IBIT|20240709|09:58:37.429372|S|100|32.655|0|100
C|IBIT|20240709|09:58:40.229457|S|200|32.65|0|200
C|IBIT|20240709|09:58:40.528842|S|100|32.65|0|100
C|IBIT|20240709|09:59:56.027022|S|200|32.68|0|200
C|IBIT|20240709|10:00:11.141261|S|50|32.75|0|50
C|IBIT|20240709|10:00:11.143094|S|150|32.75|0|150
C|IBIT|20240709|10:00:11.143094|S|50|32.75|0|50
C|IBIT|20240709|10:00:11.145720|S|50|32.75|0|50
C|IBIT|20240709|10:00:11.145720|S|150|32.75|0|150
C|IBIT|20240709|10:00:11.155980|S|50|32.75|0|50
C|IBIT|20240709|10:00:11.330811|S|200|32.74|0|200
C|IBIT|20240709|10:00:11.597685|S|200|32.76|0|200
C|IBIT|20240709|10:00:12.750682|S|200|32.74|0|200
C|IBIT|20240709|10:00:14.334387|S|100|32.75|0|100
C|IBIT|20240709|10:00:16.445175|S|150|32.77|0|150
C|IBIT|20240709|10:00:18.398707|S|200|32.75|0|200
C|IBIT|20240709|10:00:22.816875|S|100|32.73|0|100
C|IBIT|20240709|10:00:22.816875|S|100|32.73|0|100
C|IBIT|20240709|10:00:26.295368|S|100|32.73|0|100
C|IBIT|20240709|10:00:27.622401|S|200|32.72|0|200
C|IBIT|20240709|10:00:29.379071|S|100|32.72|0|100
C|IBIT|20240709|10:00:29.798671|S|100|32.71|0|100
C|IBIT|20240709|10:00:51.699142|S|200|32.75|0|200
C|IBIT|20240709|10:01:04.424453|S|500|32.75|0|500
C|IBIT|20240709|10:01:12.529130|S|100|32.74|0|100
C|IBIT|20240709|10:01:12.529130|S|100|32.74|0|100
C|IBIT|20240709|10:01:15.207229|S|42|32.72|0|42
C|IBIT|20240709|10:01:18.381925|S|200|32.71|0|200
C|IBIT|20240709|10:01:19.479310|S|200|32.71|0|200
C|IBIT|20240709|10:01:44.947385|S|100|32.72|0|100
C|IBIT|20240709|10:01:44.947385|S|100|32.72|0|100
C|IBIT|20240709|10:01:49.449351|S|200|32.72|0|200
C|IBIT|20240709|10:01:55.824860|S|200|32.72|0|200
C|IBIT|20240709|10:02:04.384882|S|200|32.73|0|200
C|IBIT|20240709|10:02:11.774989|S|200|32.75|0|200
C|IBIT|20240709|10:02:34.689733|S|200|32.74|0|200
C|IBIT|20240709|10:02:48.922581|S|200|32.73|0|200
C|IBIT|20240709|10:02:53.757498|S|100|32.72|0|100
C|IBIT|20240709|10:02:53.757498|S|100|32.72|0|100
C|IBIT|20240709|10:02:57.313679|S|100|32.73|0|100
C|IBIT|20240709|10:03:07.360905|S|200|32.72|0|200
C|IBIT|20240709|10:03:13.762415|S|100|32.72|0|100
C|IBIT|20240709|10:03:24.100510|S|200|32.7|0|200
C|IBIT|20240709|10:03:24.100510|S|100|32.7|0|100
C|IBIT|20240709|10:03:25.601326|S|100|32.7|0|100
C|IBIT|20240709|10:03:28.799334|S|200|32.69|0|200
C|IBIT|20240709|10:03:31.424197|S|100|32.68|0|100
C|IBIT|20240709|10:03:31.424197|S|200|32.68|0|200
C|IBIT|20240709|10:03:33.601883|S|100|32.68|0|100
C|IBIT|20240709|10:03:33.601883|S|100|32.68|0|100
C|IBIT|20240709|10:03:33.613362|S|200|32.67|0|200
C|IBIT|20240709|10:03:34.825417|S|200|32.67|0|200
C|IBIT|20240709|10:03:38.586354|S|100|32.67|0|100
C|IBIT|20240709|10:03:38.586354|S|200|32.67|0|200
C|IBIT|20240709|10:03:38.626026|S|200|32.67|0|200
C|IBIT|20240709|10:03:40.717139|S|100|32.67|0|100
C|IBIT|20240709|10:03:46.149548|S|100|32.67|0|100
C|IBIT|20240709|10:03:46.887795|S|200|32.67|0|200
C|IBIT|20240709|10:03:56.464949|S|100|32.64|0|100
C|IBIT|20240709|10:03:56.464949|S|100|32.64|0|100
C|IBIT|20240709|10:03:59.472146|S|200|32.63|0|200
C|IBIT|20240709|10:04:02.162353|S|100|32.63|0|100
C|IBIT|20240709|10:04:08.205998|S|200|32.6|0|200
C|IBIT|20240709|10:04:08.217788|S|100|32.6|0|100
C|IBIT|20240709|10:04:08.217833|S|100|32.6|0|100
C|IBIT|20240709|10:04:08.218600|S|100|32.6|0|100
C|IBIT|20240709|10:04:08.218642|S|100|32.6|0|100
C|IBIT|20240709|10:04:08.219386|S|100|32.6|0|100
C|IBIT|20240709|10:04:08.219421|S|100|32.6|0|100
C|IBIT|20240709|10:04:08.220156|S|100|32.6|0|100
C|IBIT|20240709|10:04:08.220195|S|100|32.6|0|100
C|IBIT|20240709|10:04:08.220942|S|100|32.6|0|100
C|IBIT|20240709|10:04:08.715745|S|200|32.61|0|200
C|IBIT|20240709|10:04:19.296405|S|20|32.63|0|20
C|IBIT|20240709|10:04:19.296405|S|180|32.63|0|180
C|IBIT|20240709|10:04:47.187743|S|200|32.65|0|200
C|IBIT|20240709|10:06:16.826528|S|150|32.6|0|150
C|IBIT|20240709|10:07:32.739117|S|100|32.61|0|100
C|IBIT|20240709|10:07:36.344519|S|200|32.62|0|200
C|IBIT|20240709|10:08:02.574894|S|4|32.61|0|4
C|IBIT|20240709|10:08:24.702019|S|96|32.61|0|96
C|IBIT|20240709|10:08:53.487559|S|100|32.62|0|100
C|IBIT|20240709|10:08:53.488101|S|100|32.62|0|100
C|IBIT|20240709|10:08:53.488102|S|100|32.62|0|100
C|IBIT|20240709|10:08:56.757319|S|200|32.62|0|200
C|IBIT|20240709|10:10:18.076727|S|100|32.61|0|100
C|IBIT|20240709|10:11:30.549498|S|25|32.74|0|25
C|IBIT|20240709|10:11:33.716556|S|100|32.74|0|100
C|IBIT|20240709|10:11:35.361585|S|100|32.75|0|100
C|IBIT|20240709|10:11:39.147517|S|50|32.75|0|50
C|IBIT|20240709|10:12:25.969847|S|200|32.8|0|200
C|IBIT|20240709|10:12:28.258297|S|200|32.82|0|200
C|IBIT|20240709|10:12:52.377616|S|100|32.83|0|100
C|IBIT|20240709|10:12:52.377645|S|100|32.83|0|100
C|IBIT|20240709|10:13:10.236374|S|100|32.83|0|100
C|IBIT|20240709|10:13:46.683674|S|150|32.84|0|150
C|IBIT|20240709|10:14:12.208650|S|200|32.91|0|200
C|IBIT|20240709|10:14:14.681228|S|17|32.895|0|17
C|IBIT|20240709|10:14:14.681369|S|200|32.89|0|200
C|IBIT|20240709|10:14:16.104152|S|100|32.91|0|100
C|IBIT|20240709|10:14:20.994927|S|100|32.92|0|100
C|IBIT|20240709|10:14:24.211232|S|100|32.91|0|100
C|IBIT|20240709|10:14:26.253191|S|200|32.91|0|200
C|IBIT|20240709|10:14:38.914985|S|200|32.97|0|200
C|IBIT|20240709|10:14:39.451902|S|200|33.01|0|200
C|IBIT|20240709|10:14:39.602211|S|184|33.01|0|184
C|IBIT|20240709|10:14:39.668392|S|200|33.02|0|200
C|IBIT|20240709|10:14:40.971516|S|200|33.01|0|200
C|IBIT|20240709|10:14:41.016181|S|125|33.01|0|125
C|IBIT|20240709|10:14:41.865114|S|100|32.99|0|100
C|IBIT|20240709|10:14:43.365449|S|100|32.98|0|100
C|IBIT|20240709|10:14:43.365449|S|100|32.98|0|100
C|IBIT|20240709|10:14:43.433603|S|100|32.98|0|100
C|IBIT|20240709|10:14:44.000300|S|100|32.99|0|100
C|IBIT|20240709|10:14:44.076808|S|100|33.005|0|100
C|IBIT|20240709|10:14:44.076809|S|100|33.01|0|100
C|IBIT|20240709|10:14:44.076809|S|100|33.01|0|100
C|IBIT|20240709|10:14:44.086258|S|100|33.01|0|100
C|IBIT|20240709|10:14:44.346623|S|4|33.02|0|4
C|IBIT|20240709|10:14:44.595019|S|100|33.03|0|100
C|IBIT|20240709|10:14:44.726798|S|400|33.02|0|400
C|IBIT|20240709|10:14:45.167212|S|200|33|0|200
C|IBIT|20240709|10:14:45.168024|S|200|33|0|200
C|IBIT|20240709|10:14:45.168826|S|200|33|0|200
C|IBIT|20240709|10:14:45.169616|S|200|33|0|200
C|IBIT|20240709|10:14:45.170399|S|100|33|0|100
C|IBIT|20240709|10:14:46.271824|S|200|33.01|0|200
C|IBIT|20240709|10:14:46.273706|S|200|33.01|0|200
C|IBIT|20240709|10:14:47.900972|S|91|33.02|0|91
C|IBIT|20240709|10:14:54.307594|S|200|33|0|200
C|IBIT|20240709|10:14:57.223582|S|100|32.985|0|100
C|IBIT|20240709|10:15:12.142817|S|85|33.06|0|85
C|IBIT|20240709|10:15:15.454490|S|500|33.06|0|500
C|IBIT|20240709|10:15:15.455114|S|1|33.06|0|1
C|IBIT|20240709|10:15:20.696953|S|3|33.08|0|3
C|IBIT|20240709|10:15:22.174298|S|200|33.1|0|200
C|IBIT|20240709|10:15:23.160338|S|200|33.07|0|200
C|IBIT|20240709|10:15:24.982879|S|100|33.08|0|100
C|IBIT|20240709|10:15:25.008825|S|100|33.08|0|100
C|IBIT|20240709|10:15:31.860492|S|1|33.1|0|1
C|IBIT|20240709|10:15:31.860492|S|500|33.1|0|500
C|IBIT|20240709|10:15:31.863296|S|200|33.09|0|200
C|IBIT|20240709|10:15:32.175823|S|200|33.1|0|200
C|IBIT|20240709|10:15:32.177771|S|200|33.1|0|200
C|IBIT|20240709|10:15:34.344161|S|200|33.085|0|200
C|IBIT|20240709|10:15:35.070398|S|200|33.08|0|200
C|IBIT|20240709|10:15:35.072112|S|200|33.08|0|200
C|IBIT|20240709|10:15:36.244971|S|200|33.08|0|200
C|IBIT|20240709|10:15:38.263222|S|200|33.08|0|200
C|IBIT|20240709|10:15:45.896816|S|200|33.13|0|200
C|IBIT|20240709|10:15:46.054243|S|187|33.14|0|187
C|IBIT|20240709|10:15:50.652685|S|200|33.11|0|200
C|IBIT|20240709|10:15:52.700356|S|200|33.11|0|200
C|IBIT|20240709|10:15:53.489589|S|200|33.1|0|200
C|IBIT|20240709|10:15:59.871251|S|200|33.07|0|200
C|IBIT|20240709|10:16:01.547512|S|32|33.1|0|32
C|IBIT|20240709|10:16:01.547512|S|29|33.1|0|29
C|IBIT|20240709|10:16:01.547875|S|100|33.12|0|100
C|IBIT|20240709|10:16:01.721967|S|100|33.12|0|100
C|IBIT|20240709|10:16:02.024224|S|100|33.11|0|100
C|IBIT|20240709|10:16:06.059393|S|180|33.13|0|180
C|IBIT|20240709|10:16:16.121863|S|200|33.08|0|200
C|IBIT|20240709|10:16:16.280605|S|100|33.1|0|100
C|IBIT|20240709|10:16:16.280644|S|400|33.1|0|400
C|IBIT|20240709|10:16:16.280724|S|68|33.09|0|68
C|IBIT|20240709|10:16:16.280724|S|34|33.09|0|34
C|IBIT|20240709|10:16:16.321129|S|200|33.11|0|200
C|IBIT|20240709|10:16:21.925352|S|70|33.11|0|70
C|IBIT|20240709|10:16:26.707093|S|200|33.11|0|200
C|IBIT|20240709|10:16:32.372951|S|200|33.11|0|200
C|IBIT|20240709|10:16:45.510243|S|190|33.06|0|190
C|IBIT|20240709|10:16:47.774875|S|200|33.05|0|200
C|IBIT|20240709|10:16:49.395479|S|200|33.05|0|200
C|IBIT|20240709|10:16:49.636044|S|1|33.05|0|1
C|IBIT|20240709|10:16:56.326906|S|3|33.05|0|3
C|IBIT|20240709|10:16:56.816373|S|196|33.06|0|196
C|IBIT|20240709|10:16:56.816373|S|500|33.06|0|500
C|IBIT|20240709|10:17:15.146818|S|20|33.06|0|20
C|IBIT|20240709|10:17:20.714533|S|100|33.05|0|100
C|IBIT|20240709|10:17:22.164871|S|200|33.05|0|200
C|IBIT|20240709|10:17:24.222981|S|200|33.05|0|200
C|IBIT|20240709|10:17:29.410896|S|200|33.06|0|200
C|IBIT|20240709|10:17:29.484587|S|100|33.06|0|100
C|IBIT|20240709|10:17:43.252622|S|150|33.03|0|150
C|IBIT|20240709|10:17:49.901047|S|21|33.01|0|21
C|IBIT|20240709|10:18:04.445584|S|500|33|0|500
C|IBIT|20240709|10:18:04.445584|S|100|33|0|100
C|IBIT|20240709|10:18:04.445585|S|900|33|0|900
C|IBIT|20240709|10:18:13.385000|S|30|33.02|0|30
C|IBIT|20240709|10:18:13.416212|S|200|33.02|0|200
C|IBIT|20240709|10:18:13.417158|S|200|33.02|0|200
C|IBIT|20240709|10:18:13.438646|S|200|33.02|0|200
C|IBIT|20240709|10:18:19.427547|S|40|33.02|0|40
C|IBIT|20240709|10:18:55.814182|S|200|32.925|0|200
C|IBIT|20240709|10:19:02.434604|S|200|32.9|0|200
C|IBIT|20240709|10:19:04.074673|S|200|32.9|0|200
C|IBIT|20240709|10:19:15.607519|S|3|32.91|0|3
C|IBIT|20240709|10:19:25.422953|S|60|32.87|0|60
C|IBIT|20240709|10:19:26.301559|S|10|32.88|0|10
C|IBIT|20240709|10:19:26.383355|S|30|32.88|0|30
C|IBIT|20240709|10:19:26.383356|S|10|32.88|0|10
C|IBIT|20240709|10:20:02.585363|S|200|32.87|0|200
C|IBIT|20240709|10:20:15.383558|S|200|32.87|0|200
C|IBIT|20240709|10:20:28.209451|S|95|32.915|0|95
C|IBIT|20240709|10:20:40.662296|S|200|32.91|0|200
C|IBIT|20240709|10:20:56.710236|S|20|32.92|0|20
C|IBIT|20240709|10:21:09.657288|S|200|32.92|0|200
C|IBIT|20240709|10:21:35.921736|S|3|32.91|0|3
C|IBIT|20240709|10:21:43.944319|S|197|32.89|0|197
C|IBIT|20240709|10:23:14.869954|S|195|32.88|0|195
C|IBIT|20240709|10:23:28.668240|S|20|32.84|0|20
C|IBIT|20240709|10:23:38.333662|S|100|32.81|0|100
C|IBIT|20240709|10:23:38.339134|S|200|32.81|0|200
C|IBIT|20240709|10:23:38.512766|S|200|32.81|0|200
C|IBIT|20240709|10:23:39.231504|S|200|32.81|0|200
C|IBIT|20240709|10:23:48.389498|S|100|32.78|0|100
C|IBIT|20240709|10:23:49.273412|S|100|32.76|0|100
C|IBIT|20240709|10:24:02.037550|S|100|32.73|0|100
C|IBIT|20240709|10:24:02.339655|S|200|32.73|0|200
C|IBIT|20240709|10:24:03.140437|S|200|32.74|0|200
C|IBIT|20240709|10:24:16.482037|S|200|32.75|0|200
C|IBIT|20240709|10:24:16.782437|S|200|32.75|0|200
C|IBIT|20240709|10:24:36.427455|S|100|32.78|0|100
C|IBIT|20240709|10:24:47.399889|S|5|32.75|0|5
C|IBIT|20240709|10:24:47.535893|S|195|32.75|0|195
C|IBIT|20240709|10:25:17.534798|S|200|32.7|0|200
C|IBIT|20240709|10:25:57.916880|S|200|32.77|0|200
C|IBIT|20240709|10:26:01.404102|S|500|32.74|0|500
C|IBIT|20240709|10:26:01.431774|S|200|32.74|0|200
C|IBIT|20240709|10:26:34.175498|S|200|32.74|0|200
C|IBIT|20240709|10:26:54.693760|S|150|32.73|0|150
C|IBIT|20240709|10:28:01.597890|S|200|32.76|0|200
C|IBIT|20240709|10:28:01.598056|S|100|32.76|0|100
C|IBIT|20240709|10:28:06.569646|S|100|32.75|0|100
C|IBIT|20240709|10:28:12.206415|S|200|32.76|0|200
C|IBIT|20240709|10:28:16.593287|S|2|32.76|0|2
C|IBIT|20240709|10:28:34.313059|S|200|32.8|0|200
C|IBIT|20240709|10:28:36.378940|S|200|32.82|0|200
C|IBIT|20240709|10:28:50.071685|S|200|32.84|0|200
C|IBIT|20240709|10:29:04.347683|S|148|32.82|0|148
C|IBIT|20240709|10:29:40.367228|S|200|32.86|0|200
C|IBIT|20240709|10:30:03.651125|S|200|32.82|0|200
C|IBIT|20240709|10:30:05.384375|S|125|32.82|0|125
C|IBIT|20240709|10:30:36.694162|S|200|32.82|0|200
C|IBIT|20240709|10:31:23.837786|S|200|32.8|0|200
C|IBIT|20240709|10:31:34.248271|S|200|32.76|0|200
C|IBIT|20240709|10:31:34.265432|S|100|32.76|0|100
C|IBIT|20240709|10:31:52.713207|S|200|32.8|0|200
C|IBIT|20240709|10:31:55.778105|S|200|32.8|0|200
C|IBIT|20240709|10:34:37.556163|S|200|32.85|0|200
C|IBIT|20240709|10:35:12.702820|S|200|32.87|0|200
C|IBIT|20240709|10:36:00.411023|S|1000|32.85|0|1000
C|IBIT|20240709|10:37:44.597842|S|200|32.89|0|200
C|IBIT|20240709|10:38:18.785357|S|100|32.865|0|100
C|IBIT|20240709|10:38:37.241022|S|200|32.85|0|200
C|IBIT|20240709|10:39:09.858956|S|75|32.88|0|75
C|IBIT|20240709|10:39:29.130640|S|50|32.85|0|50
C|IBIT|20240709|10:40:07.086882|S|11|32.87|0|11
C|IBIT|20240709|10:40:14.025272|S|200|32.86|0|200
C|IBIT|20240709|10:40:41.461507|S|64|32.83|0|64
C|IBIT|20240709|10:41:53.874118|S|75|32.87|0|75
C|IBIT|20240709|10:42:36.941823|S|75|32.9|0|75
C|IBIT|20240709|10:42:46.048586|S|200|32.9|0|200
C|IBIT|20240709|10:43:03.539990|S|200|32.9|0|200
C|IBIT|20240709|10:43:45.410464|S|1|32.89|0|1
C|IBIT|20240709|10:44:33.950788|S|1|32.89|0|1
C|IBIT|20240709|10:45:35.948943|S|200|32.85|0|200
C|IBIT|20240709|10:45:49.382540|S|10|32.85|0|10
C|IBIT|20240709|10:45:58.753794|S|107|32.83|0|107
C|IBIT|20240709|10:46:10.505040|S|90|32.82|0|90
C|IBIT|20240709|10:46:24.526536|S|200|32.83|0|200
C|IBIT|20240709|10:46:47.698242|S|200|32.81|0|200
C|IBIT|20240709|10:47:23.912324|S|179|32.8|0|179
C|IBIT|20240709|10:48:06.963726|S|200|32.77|0|200
C|IBIT|20240709|10:48:19.136989|S|75|32.77|0|75
C|IBIT|20240709|10:48:42.960424|S|100|32.7|0|100
C|IBIT|20240709|10:48:52.285971|S|200|32.69|0|200
C|IBIT|20240709|10:48:54.861407|S|100|32.7|0|100
C|IBIT|20240709|10:48:55.096179|S|200|32.71|0|200
C|IBIT|20240709|10:49:18.561846|S|15|32.69|0|15
C|IBIT|20240709|10:49:52.969166|S|200|32.67|0|200
C|IBIT|20240709|10:50:19.631908|S|491|32.64|0|491
C|IBIT|20240709|10:50:19.631952|S|509|32.64|0|509
C|IBIT|20240709|10:50:19.633375|S|1000|32.63|0|1000
C|IBIT|20240709|10:50:29.927777|S|100|32.65|0|100
C|IBIT|20240709|10:50:37.725325|S|3|32.65|0|3
C|IBIT|20240709|10:51:24.000389|S|200|32.63|0|200
C|IBIT|20240709|10:51:25.832237|S|113|32.64|0|113
C|IBIT|20240709|10:51:47.998802|S|45|32.66|0|45
C|IBIT|20240709|10:51:48.217087|S|20|32.66|0|20
C|IBIT|20240709|10:52:07.752622|S|94|32.67|0|94
C|IBIT|20240709|10:55:26.877609|S|200|32.67|0|200
C|IBIT|20240709|10:56:33.349622|S|100|32.66|0|100
C|IBIT|20240709|10:57:16.254403|S|200|32.65|0|200
C|IBIT|20240709|10:59:32.862638|S|23|32.58|0|23
C|IBIT|20240709|10:59:46.713640|S|100|32.54|0|100
C|IBIT|20240709|11:00:25.168517|S|200|32.52|0|200
C|IBIT|20240709|11:00:26.374541|S|94|32.52|0|94
C|IBIT|20240709|11:00:26.581492|S|200|32.52|0|200
C|IBIT|20240709|11:00:27.266238|S|85|32.52|0|85
C|IBIT|20240709|11:00:28.811025|S|121|32.53|0|121
C|IBIT|20240709|11:01:19.394497|S|200|32.51|0|200
C|IBIT|20240709|11:01:22.124634|S|200|32.53|0|200
C|IBIT|20240709|11:01:57.505881|S|74|32.56|0|74
C|IBIT|20240709|11:02:46.875060|S|100|32.58|0|100
C|IBIT|20240709|11:02:46.925304|S|200|32.57|0|200
C|IBIT|20240709|11:02:46.974663|S|200|32.56|0|200
C|IBIT|20240709|11:02:47.151681|S|200|32.55|0|200
C|IBIT|20240709|11:02:47.540689|S|200|32.56|0|200
C|IBIT|20240709|11:02:49.587791|S|100|32.56|0|100
C|IBIT|20240709|11:02:50.491196|S|100|32.52|0|100
C|IBIT|20240709|11:02:50.666174|S|500|32.53|0|500
C|IBIT|20240709|11:02:51.171961|S|1|32.51|0|1
C|IBIT|20240709|11:02:51.372787|S|200|32.53|0|200
C|IBIT|20240709|11:02:54.813910|S|130|32.525|0|130
C|IBIT|20240709|11:02:54.813911|S|370|32.53|0|370
C|IBIT|20240709|11:02:54.813911|S|130|32.53|0|130
C|IBIT|20240709|11:02:54.814002|S|130|32.53|0|130
C|IBIT|20240709|11:02:54.834758|S|75|32.54|0|75
C|IBIT|20240709|11:02:54.834771|S|125|32.54|0|125
C|IBIT|20240709|11:03:03.042098|S|20|32.51|0|20
C|IBIT|20240709|11:03:03.051725|S|200|32.52|0|200
C|IBIT|20240709|11:03:03.051725|S|200|32.52|0|200
C|IBIT|20240709|11:03:03.053302|S|150|32.52|0|150
C|IBIT|20240709|11:03:03.078984|S|150|32.515|0|150
C|IBIT|20240709|11:03:03.078984|S|46|32.51|0|46
C|IBIT|20240709|11:03:03.509530|S|200|32.52|0|200
C|IBIT|20240709|11:03:07.656322|S|8|32.55|0|8
C|IBIT|20240709|11:03:44.445408|S|192|32.58|0|192
C|IBIT|20240709|11:04:05.847038|S|90|32.56|0|90
C|IBIT|20240709|11:06:18.367636|S|100|32.55|0|100
C|IBIT|20240709|11:07:51.838489|S|200|32.51|0|200
C|IBIT|20240709|11:08:10.358739|S|200|32.48|0|200
C|IBIT|20240709|11:08:12.775115|S|110|32.48|0|110
C|IBIT|20240709|11:08:24.178026|S|200|32.47|0|200
C|IBIT|20240709|11:08:24.197825|S|100|32.47|0|100
C|IBIT|20240709|11:08:24.198302|S|100|32.47|0|100
C|IBIT|20240709|11:08:36.758084|S|75|32.48|0|75
C|IBIT|20240709|11:08:36.780478|S|125|32.48|0|125
C|IBIT|20240709|11:08:53.283487|S|200|32.55|0|200
C|IBIT|20240709|11:09:39.334160|S|100|32.59|0|100
C|IBIT|20240709|11:09:39.334160|S|100|32.59|0|100
C|IBIT|20240709|11:09:39.334995|S|100|32.59|0|100
C|IBIT|20240709|11:09:39.334995|S|100|32.59|0|100
C|IBIT|20240709|11:09:39.335829|S|100|32.59|0|100
C|IBIT|20240709|11:09:39.335829|S|100|32.59|0|100
C|IBIT|20240709|11:09:39.336886|S|100|32.59|0|100
C|IBIT|20240709|11:09:39.336886|S|100|32.59|0|100
C|IBIT|20240709|11:09:39.337218|S|75|32.59|0|75
C|IBIT|20240709|11:09:39.337963|S|25|32.59|0|25
C|IBIT|20240709|11:09:39.337963|S|100|32.59|0|100
C|IBIT|20240709|11:13:11.202137|S|200|32.63|0|200
C|IBIT|20240709|11:14:00.123865|S|150|32.62|0|150
C|IBIT|20240709|11:19:00.867789|S|500|32.69|0|500
C|IBIT|20240709|11:19:00.867789|S|1000|32.69|0|1000
C|IBIT|20240709|11:19:00.868369|S|200|32.69|0|200
C|IBIT|20240709|11:19:00.874181|S|9|32.68|0|9
C|IBIT|20240709|11:19:00.874181|S|69|32.68|0|69
C|IBIT|20240709|11:19:00.875073|S|75|32.7|0|75
C|IBIT|20240709|11:19:00.945900|S|200|32.69|0|200
C|IBIT|20240709|11:19:00.969213|S|200|32.69|0|200
C|IBIT|20240709|11:19:04.192600|S|200|32.68|0|200
C|IBIT|20240709|11:19:31.260010|S|198|32.66|0|198
C|IBIT|20240709|11:21:02.562424|S|200|32.62|0|200
C|IBIT|20240709|11:22:16.388796|S|200|32.64|0|200
C|IBIT|20240709|11:24:55.211233|S|183|32.62|0|183
C|IBIT|20240709|11:24:59.186538|S|200|32.6|0|200
C|IBIT|20240709|11:25:07.496975|S|200|32.58|0|200
C|IBIT|20240709|11:25:17.531242|S|111|32.59|0|111
C|IBIT|20240709|11:27:41.833827|S|150|32.58|0|150
C|IBIT|20240709|11:30:15.269027|S|100|32.58|0|100
C|IBIT|20240709|11:30:15.269027|S|100|32.58|0|100
C|IBIT|20240709|11:30:21.213197|S|100|32.58|0|100
C|IBIT|20240709|11:32:20.815935|S|200|32.52|0|200
C|IBIT|20240709|11:32:20.816919|S|28|32.52|0|28
C|IBIT|20240709|11:34:57.522312|S|100|32.61|0|100
C|IBIT|20240709|11:34:57.522312|S|184|32.61|0|184
C|IBIT|20240709|11:36:06.759344|S|100|32.64|0|100
C|IBIT|20240709|11:36:06.759344|S|100|32.64|0|100
C|IBIT|20240709|11:36:43.851006|S|100|32.65|0|100
C|IBIT|20240709|11:36:54.421272|S|100|32.64|0|100
C|IBIT|20240709|11:40:40.918312|S|100|32.58|0|100
C|IBIT|20240709|11:43:42.175939|S|75|32.63|0|75
C|IBIT|20240709|11:43:42.175950|S|25|32.63|0|25
C|IBIT|20240709|11:43:42.175950|S|100|32.63|0|100
C|IBIT|20240709|11:44:04.202746|S|30|32.66|0|30
C|IBIT|20240709|11:44:33.829755|S|200|32.66|0|200
C|IBIT|20240709|11:44:41.218878|S|187|32.66|0|187
C|IBIT|20240709|11:52:32.405085|S|100|32.69|0|100
C|IBIT|20240709|11:52:40.739219|S|200|32.71|0|200
C|IBIT|20240709|11:52:41.229965|S|156|32.71|0|156
C|IBIT|20240709|11:52:41.449009|S|200|32.71|0|200
C|IBIT|20240709|11:53:13.938246|S|94|32.74|0|94
C|IBIT|20240709|11:53:15.939860|S|180|32.75|0|180
C|IBIT|20240709|11:53:51.952177|S|200|32.74|0|200
C|IBIT|20240709|11:55:12.237451|S|72|32.74|0|72
C|IBIT|20240709|11:55:18.575320|S|200|32.74|0|200
C|IBIT|20240709|11:56:11.466578|S|99|32.75|0|99
C|IBIT|20240709|11:56:16.623748|S|100|32.76|0|100
C|IBIT|20240709|11:56:16.623748|S|100|32.76|0|100
C|IBIT|20240709|11:57:51.568209|S|200|32.74|0|200
C|IBIT|20240709|11:58:10.984552|S|105|32.74|0|105
C|IBIT|20240709|11:58:13.484903|S|200|32.76|0|200
C|IBIT|20240709|11:58:37.593270|S|100|32.77|0|100
C|IBIT|20240709|12:03:21.307260|S|80|32.78|0|80
C|IBIT|20240709|12:07:00.883538|S|100|32.78|0|100
C|IBIT|20240709|12:07:00.883538|S|100|32.78|0|100
C|IBIT|20240709|12:07:05.221616|S|75|32.8|0|75
C|IBIT|20240709|12:07:08.207326|S|8|32.81|0|8
C|IBIT|20240709|12:07:13.348296|S|200|32.8|0|200
C|IBIT|20240709|12:07:31.701951|S|200|32.81|0|200
C|IBIT|20240709|12:08:21.075873|S|2|32.8|0|2
C|IBIT|20240709|12:08:28.047072|S|198|32.8|0|198
C|IBIT|20240709|12:08:34.044142|S|200|32.81|0|200
C|IBIT|20240709|12:09:02.107040|S|75|32.87|0|75
C|IBIT|20240709|12:10:34.870366|S|142|32.8|0|142
C|IBIT|20240709|12:10:34.870366|S|58|32.8|0|58
C|IBIT|20240709|12:11:18.091784|S|100|32.81|0|100
C|IBIT|20240709|12:13:03.888647|S|200|32.82|0|200
C|IBIT|20240709|12:13:58.595508|S|100|32.83|0|100
C|IBIT|20240709|12:14:02.995783|S|105|32.82|0|105
C|IBIT|20240709|12:14:02.995784|S|95|32.82|0|95
C|IBIT|20240709|12:14:12.417176|S|105|32.84|0|105
C|IBIT|20240709|12:14:32.433189|S|400|32.84|0|400
C|IBIT|20240709|12:14:35.541485|S|200|32.85|0|200
C|IBIT|20240709|12:14:35.565719|S|200|32.85|0|200
C|IBIT|20240709|12:14:38.055725|S|1|32.85|0|1
C|IBIT|20240709|12:15:26.474380|S|5|32.86|0|5
C|IBIT|20240709|12:15:26.474380|S|100|32.86|0|100
C|IBIT|20240709|12:15:26.474380|S|100|32.86|0|100
C|IBIT|20240709|12:16:36.577567|S|200|32.88|0|200
C|IBIT|20240709|12:16:51.150674|S|200|32.87|0|200
C|IBIT|20240709|12:17:09.467192|S|100|32.88|0|100
C|IBIT|20240709|12:17:32.437630|S|200|32.87|0|200
C|IBIT|20240709|12:17:35.154497|S|30|32.86|0|30
C|IBIT|20240709|12:18:00.125186|S|73|32.86|0|73
C|IBIT|20240709|12:18:04.321250|S|75|32.89|0|75
C|IBIT|20240709|12:19:13.532827|S|100|32.87|0|100
C|IBIT|20240709|12:19:43.640298|S|200|32.87|0|200
C|IBIT|20240709|12:19:58.714936|S|200|32.87|0|200
C|IBIT|20240709|12:20:10.679852|S|50|32.86|0|50
C|IBIT|20240709|12:20:10.679852|S|100|32.86|0|100
C|IBIT|20240709|12:20:19.524032|S|100|32.85|0|100
C|IBIT|20240709|12:20:27.843092|S|100|32.85|0|100
C|IBIT|20240709|12:20:59.940434|S|22|32.88|0|22
C|IBIT|20240709|12:20:59.940434|S|100|32.88|0|100
C|IBIT|20240709|12:21:15.155263|S|200|32.93|0|200
C|IBIT|20240709|12:21:26.596908|S|300|32.95|0|300
C|IBIT|20240709|12:21:35.324234|S|100|32.96|0|100
C|IBIT|20240709|12:21:38.669545|S|100|32.95|0|100
C|IBIT|20240709|12:21:38.669546|S|100|32.95|0|100
C|IBIT|20240709|12:22:31.196414|S|200|32.94|0|200
C|IBIT|20240709|12:23:26.197264|S|100|32.95|0|100
C|IBIT|20240709|12:23:26.197264|S|100|32.95|0|100
C|IBIT|20240709|12:23:26.197265|S|100|32.95|0|100
C|IBIT|20240709|12:23:26.197266|S|100|32.95|0|100
C|IBIT|20240709|12:23:41.346836|S|25|32.96|0|25
C|IBIT|20240709|12:23:50.305746|S|200|32.95|0|200
C|IBIT|20240709|12:24:28.536481|S|200|32.93|0|200
C|IBIT|20240709|12:24:49.850363|S|125|32.93|0|125
C|IBIT|20240709|12:26:01.457732|S|200|32.93|0|200
C|IBIT|20240709|12:27:01.852918|S|195|32.89|0|195
C|IBIT|20240709|12:27:35.601072|S|10|32.89|0|10
C|IBIT|20240709|12:27:35.601072|S|100|32.89|0|100
C|IBIT|20240709|12:30:16.821257|S|100|32.91|0|100
C|IBIT|20240709|12:32:05.169679|S|200|32.86|0|200
C|IBIT|20240709|12:33:12.306962|S|72|32.84|0|72
C|IBIT|20240709|12:33:14.088926|S|72|32.83|0|72
C|IBIT|20240709|12:33:14.345150|S|100|32.83|0|100
C|IBIT|20240709|12:33:14.359788|S|100|32.83|0|100
C|IBIT|20240709|12:33:14.359788|S|100|32.83|0|100
C|IBIT|20240709|12:34:38.304259|S|300|32.83|0|300
C|IBIT|20240709|12:34:48.870381|S|1|32.83|0|1
C|IBIT|20240709|12:34:59.775555|S|5|32.83|0|5
C|IBIT|20240709|12:35:13.733082|S|194|32.84|0|194
C|IBIT|20240709|12:35:29.781248|S|1000|32.84|0|1000
C|IBIT|20240709|12:35:37.796094|S|1000|32.84|0|1000
C|IBIT|20240709|12:35:37.796094|S|100|32.84|0|100
C|IBIT|20240709|12:35:37.796094|S|1000|32.84|0|1000
C|IBIT|20240709|12:36:28.562762|S|1|32.78|0|1
C|IBIT|20240709|12:36:28.573097|S|199|32.78|0|199
C|IBIT|20240709|12:36:28.737417|S|1|32.76|0|1
C|IBIT|20240709|12:36:28.757642|S|10|32.76|0|10
C|IBIT|20240709|12:36:28.852094|S|200|32.75|0|200
C|IBIT|20240709|12:36:29.093473|S|200|32.75|0|200
C|IBIT|20240709|12:36:29.359806|S|19|32.75|0|19
C|IBIT|20240709|12:36:30.478718|S|127|32.77|0|127
C|IBIT|20240709|12:36:30.478719|S|73|32.77|0|73
C|IBIT|20240709|12:36:30.777331|S|27|32.78|0|27
C|IBIT|20240709|12:36:42.111363|S|1000|32.81|0|1000
C|IBIT|20240709|12:36:58.419426|S|1000|32.84|0|1000
C|IBIT|20240709|12:37:16.970593|S|700|32.8|0|700
C|IBIT|20240709|12:37:20.398598|S|200|32.79|0|200
C|IBIT|20240709|12:38:59.298222|S|200|32.785|0|200
C|IBIT|20240709|12:38:59.299141|S|64|32.78|0|64
C|IBIT|20240709|12:38:59.299141|S|196|32.785|0|196
C|IBIT|20240709|12:38:59.299301|S|200|32.8|0|200
C|IBIT|20240709|12:38:59.299592|S|75|32.8|0|75
C|IBIT|20240709|12:38:59.299661|S|125|32.8|0|125
C|IBIT|20240709|12:39:27.011384|S|1000|32.81|0|1000
C|IBIT|20240709|12:39:29.799044|S|200|32.8|0|200
C|IBIT|20240709|12:39:57.679753|S|500|32.79|0|500
C|IBIT|20240709|12:39:57.679753|S|100|32.79|0|100
C|IBIT|20240709|12:39:57.679754|S|100|32.79|0|100
C|IBIT|20240709|12:39:57.685135|S|100|32.79|0|100
C|IBIT|20240709|12:41:13.690294|S|200|32.85|0|200
C|IBIT|20240709|12:41:14.061819|S|100|32.85|0|100
C|IBIT|20240709|12:41:14.061841|S|100|32.85|0|100
C|IBIT|20240709|12:41:35.552720|S|900|32.84|0|900
C|IBIT|20240709|12:41:35.552778|S|25|32.84|0|25
C|IBIT|20240709|12:41:35.552779|S|1000|32.84|0|1000
C|IBIT|20240709|12:42:11.110569|S|1000|32.84|0|1000
C|IBIT|20240709|12:42:11.110569|S|300|32.84|0|300
C|IBIT|20240709|12:42:16.508213|S|100|32.83|0|100
C|IBIT|20240709|12:42:16.508213|S|200|32.83|0|200
C|IBIT|20240709|12:42:16.508214|S|1000|32.83|0|1000
C|IBIT|20240709|12:42:16.512736|S|300|32.83|0|300
C|IBIT|20240709|12:42:44.137079|S|200|32.82|0|200
C|IBIT|20240709|12:43:29.452500|S|500|32.82|0|500
C|IBIT|20240709|12:43:32.110916|S|200|32.82|0|200
C|IBIT|20240709|12:43:32.462754|S|420|32.82|0|420
C|IBIT|20240709|12:43:32.462754|S|800|32.82|0|800
C|IBIT|20240709|12:43:38.841136|S|200|32.83|0|200
C|IBIT|20240709|12:43:38.933447|S|100|32.83|0|100
C|IBIT|20240709|12:43:38.934376|S|100|32.83|0|100
C|IBIT|20240709|12:43:38.934377|S|100|32.83|0|100
C|IBIT|20240709|12:44:04.195673|S|200|32.81|0|200
C|IBIT|20240709|12:45:11.217288|S|100|32.83|0|100
C|IBIT|20240709|12:45:17.883008|S|400|32.83|0|400
C|IBIT|20240709|12:45:17.883338|S|100|32.83|0|100
C|IBIT|20240709|12:45:24.675986|S|100|32.82|0|100
C|IBIT|20240709|12:45:24.675986|S|500|32.82|0|500
C|IBIT|20240709|12:45:24.675986|S|173|32.82|0|173
C|IBIT|20240709|12:45:48.034541|S|100|32.81|0|100
C|IBIT|20240709|12:45:48.034541|S|443|32.81|0|443
C|IBIT|20240709|12:46:20.682307|S|300|32.8|0|300
C|IBIT|20240709|12:46:20.682307|S|100|32.8|0|100
C|IBIT|20240709|12:46:39.410858|S|100|32.8|0|100
C|IBIT|20240709|12:46:56.367988|S|100|32.78|0|100
C|IBIT|20240709|12:46:56.367988|S|100|32.78|0|100
C|IBIT|20240709|12:47:51.556441|S|100|32.79|0|100
C|IBIT|20240709|12:47:51.556577|S|75|32.79|0|75
C|IBIT|20240709|12:47:51.556758|S|75|32.79|0|75
C|IBIT|20240709|12:47:51.556787|S|750|32.79|0|750
C|IBIT|20240709|12:47:52.703352|S|5|32.8|0|5
C|IBIT|20240709|12:48:02.331618|S|100|32.8|0|100
C|IBIT|20240709|12:48:31.447053|S|95|32.77|0|95
C|IBIT|20240709|12:48:32.580061|S|900|32.76|0|900
C|IBIT|20240709|12:48:32.580061|S|100|32.76|0|100
C|IBIT|20240709|12:48:32.580091|S|100|32.76|0|100
C|IBIT|20240709|12:48:32.956940|S|100|32.76|0|100
C|IBIT|20240709|12:48:32.956940|S|100|32.76|0|100
C|IBIT|20240709|12:49:31.029273|S|200|32.73|0|200
C|IBIT|20240709|12:49:47.649867|S|200|32.75|0|200
C|IBIT|20240709|12:49:55.035822|S|200|32.75|0|200
C|IBIT|20240709|12:50:32.347274|S|200|32.77|0|200
C|IBIT|20240709|12:50:32.935545|S|75|32.77|0|75
C|IBIT|20240709|12:50:33.208126|S|200|32.77|0|200
C|IBIT|20240709|12:51:53.884513|S|75|32.78|0|75
C|IBIT|20240709|12:52:15.131819|S|200|32.81|0|200
C|IBIT|20240709|12:53:56.985830|S|100|32.8|0|100
C|IBIT|20240709|12:53:56.985830|S|100|32.8|0|100
C|IBIT|20240709|12:55:00.792609|S|100|32.81|0|100
C|IBIT|20240709|12:56:25.784820|S|100|32.85|0|100
C|IBIT|20240709|12:57:27.232449|S|200|32.89|0|200
C|IBIT|20240709|12:57:40.982937|S|170|32.89|0|170
C|IBIT|20240709|12:57:52.154587|S|100|32.88|0|100
C|IBIT|20240709|12:57:52.154587|S|100|32.88|0|100
C|IBIT|20240709|12:57:52.154587|S|100|32.88|0|100
C|IBIT|20240709|12:57:52.154588|S|100|32.88|0|100
C|IBIT|20240709|12:58:06.736111|S|200|32.91|0|200
C|IBIT|20240709|12:58:43.447011|S|45|32.9|0|45
C|IBIT|20240709|12:58:57.672858|S|67|32.87|0|67
C|IBIT|20240709|13:00:27.440919|S|200|32.9|0|200
C|IBIT|20240709|13:00:36.830261|S|200|32.91|0|200
C|IBIT|20240709|13:01:03.642736|S|200|32.9|0|200
C|IBIT|20240709|13:01:26.350585|S|100|32.89|0|100
C|IBIT|20240709|13:02:10.738853|S|200|32.93|0|200
C|IBIT|20240709|13:02:16.163845|S|100|32.94|0|100
C|IBIT|20240709|13:02:43.786842|S|100|32.95|0|100
C|IBIT|20240709|13:03:07.988608|S|100|32.96|0|100
C|IBIT|20240709|13:03:07.988608|S|100|32.96|0|100
C|IBIT|20240709|13:03:07.988609|S|1000|32.96|0|1000
C|IBIT|20240709|13:03:09.736360|S|200|32.95|0|200
C|IBIT|20240709|13:04:15.337020|S|200|32.91|0|200
C|IBIT|20240709|13:04:15.338035|S|90|32.91|0|90
C|IBIT|20240709|13:06:00.826280|S|100|32.89|0|100
C|IBIT|20240709|13:06:00.826280|S|75|32.89|0|75
C|IBIT|20240709|13:06:04.949423|S|100|32.88|0|100
C|IBIT|20240709|13:06:04.949423|S|100|32.88|0|100
C|IBIT|20240709|13:07:04.395380|S|200|32.86|0|200
C|IBIT|20240709|13:07:30.141383|S|100|32.85|0|100
C|IBIT|20240709|13:08:09.293919|S|200|32.86|0|200
C|IBIT|20240709|13:08:28.592227|S|200|32.88|0|200
C|IBIT|20240709|13:08:28.592460|S|75|32.88|0|75
C|IBIT|20240709|13:10:10.959923|S|75|32.86|0|75
C|IBIT|20240709|13:11:46.184209|S|100|32.87|0|100
C|IBIT|20240709|13:11:46.184210|S|100|32.87|0|100
C|IBIT|20240709|13:13:51.742656|S|100|32.85|0|100
C|IBIT|20240709|13:14:24.019761|S|200|32.84|0|200
C|IBIT|20240709|13:15:16.292980|S|100|32.83|0|100
C|IBIT|20240709|13:15:41.542169|S|100|32.82|0|100
C|IBIT|20240709|13:16:43.106448|S|200|32.86|0|200
C|IBIT|20240709|13:16:43.323836|S|100|32.85|0|100
C|IBIT|20240709|13:16:55.169950|S|100|32.84|0|100
C|IBIT|20240709|13:17:37.695358|S|200|32.8|0|200
C|IBIT|20240709|13:18:37.759038|S|60|32.76|0|60
C|IBIT|20240709|13:18:38.333748|S|140|32.76|0|140
C|IBIT|20240709|13:18:38.333748|S|60|32.76|0|60
C|IBIT|20240709|13:18:38.752921|S|75|32.77|0|75
C|IBIT|20240709|13:18:41.610373|S|165|32.78|0|165
C|IBIT|20240709|13:20:31.167750|S|200|32.78|0|200
C|IBIT|20240709|13:20:31.167750|S|25|32.78|0|25
C|IBIT|20240709|13:20:36.836601|S|400|32.78|0|400
C|IBIT|20240709|13:20:37.443888|S|176|32.79|0|176
C|IBIT|20240709|13:21:05.364877|S|200|32.78|0|200
C|IBIT|20240709|13:23:11.578855|S|200|32.8|0|200
C|IBIT|20240709|13:23:16.128985|S|100|32.8|0|100
C|IBIT|20240709|13:23:52.656673|S|100|32.79|0|100
C|IBIT|20240709|13:23:52.656674|S|200|32.79|0|200
C|IBIT|20240709|13:24:01.212840|S|200|32.79|0|200
C|IBIT|20240709|13:26:25.841607|S|75|32.82|0|75
C|IBIT|20240709|13:26:29.464297|S|200|32.83|0|200
C|IBIT|20240709|13:26:47.871193|S|200|32.84|0|200
C|IBIT|20240709|13:26:54.498174|S|25|32.84|0|25
C|IBIT|20240709|13:27:39.083262|S|100|32.84|0|100
C|IBIT|20240709|13:27:39.083262|S|25|32.84|0|25
C|IBIT|20240709|13:27:55.544856|S|200|32.83|0|200
C|IBIT|20240709|13:28:27.652404|S|200|32.84|0|200
C|IBIT|20240709|13:28:36.014158|S|200|32.85|0|200
C|IBIT|20240709|13:29:31.168475|S|100|32.85|0|100
C|IBIT|20240709|13:29:32.782470|S|100|32.84|0|100
C|IBIT|20240709|13:30:11.942398|S|100|32.85|0|100
C|IBIT|20240709|13:32:05.615953|S|3|32.85|0|3
C|IBIT|20240709|13:32:21.568216|S|103|32.83|0|103
C|IBIT|20240709|13:32:24.110269|S|100|32.82|0|100
C|IBIT|20240709|13:32:47.660798|S|3200|32.82|0|3200
C|IBIT|20240709|13:32:47.892443|S|200|32.82|0|200
C|IBIT|20240709|13:32:49.202437|S|3000|32.82|0|3000
C|IBIT|20240709|13:32:49.202558|S|3200|32.82|0|3200
C|IBIT|20240709|13:33:00.127426|S|75|32.82|0|75
C|IBIT|20240709|13:33:00.127478|S|75|32.82|0|75
C|IBIT|20240709|13:33:19.625535|S|50|32.81|0|50
C|IBIT|20240709|13:33:45.578036|S|100|32.82|0|100
C|IBIT|20240709|13:33:45.578780|S|200|32.82|0|200
C|IBIT|20240709|13:33:45.578828|S|100|32.82|0|100
C|IBIT|20240709|13:33:45.583088|S|700|32.82|0|700
C|IBIT|20240709|13:34:13.473858|S|25|32.84|0|25
C|IBIT|20240709|13:34:58.039591|S|75|32.84|0|75
C|IBIT|20240709|13:36:03.176959|S|75|32.83|0|75
C|IBIT|20240709|13:39:01.298141|S|100|32.81|0|100
C|IBIT|20240709|13:40:43.552721|S|100|32.79|0|100
C|IBIT|20240709|13:41:01.735191|S|200|32.8|0|200
C|IBIT|20240709|13:41:09.099895|S|100|32.79|0|100
C|IBIT|20240709|13:41:38.737070|S|100|32.79|0|100
C|IBIT|20240709|13:41:48.577986|S|100|32.78|0|100
C|IBIT|20240709|13:42:56.557368|S|100|32.77|0|100
C|IBIT|20240709|13:43:06.988633|S|100|32.77|0|100
C|IBIT|20240709|13:43:19.565331|S|100|32.77|0|100
C|IBIT|20240709|13:43:19.566233|S|100|32.77|0|100
C|IBIT|20240709|13:46:33.862573|S|33|32.72|0|33
C|IBIT|20240709|13:46:41.221178|S|400|32.73|0|400
C|IBIT|20240709|13:46:41.222366|S|100|32.73|0|100
C|IBIT|20240709|13:46:58.383017|S|100|32.73|0|100
C|IBIT|20240709|13:48:38.242419|S|200|32.75|0|200
C|IBIT|20240709|13:48:51.700276|S|100|32.74|0|100
C|IBIT|20240709|13:49:19.274566|S|100|32.75|0|100
C|IBIT|20240709|13:49:54.750600|S|100|32.74|0|100
C|IBIT|20240709|13:50:29.841450|S|200|32.74|0|200
C|IBIT|20240709|13:50:30.915544|S|100|32.74|0|100
C|IBIT|20240709|13:52:58.348072|S|100|32.78|0|100
C|IBIT|20240709|13:53:15.944993|S|100|32.78|0|100
C|IBIT|20240709|13:53:34.665350|S|200|32.8|0|200
C|IBIT|20240709|13:53:59.359874|S|100|32.8|0|100
C|IBIT|20240709|13:54:13.966128|S|200|32.81|0|200
C|IBIT|20240709|13:57:11.638672|S|200|32.81|0|200
C|IBIT|20240709|13:57:49.273113|S|200|32.81|0|200
C|IBIT|20240709|13:59:00.875881|S|200|32.81|0|200
C|IBIT|20240709|14:00:26.789003|S|100|32.81|0|100
C|IBIT|20240709|14:00:41.903977|S|100|32.82|0|100
C|IBIT|20240709|14:01:17.055878|S|200|32.81|0|200
C|IBIT|20240709|14:01:27.159562|S|200|32.82|0|200
C|IBIT|20240709|14:01:28.160188|S|75|32.82|0|75
C|IBIT|20240709|14:01:28.160876|S|75|32.82|0|75
C|IBIT|20240709|14:01:31.634331|S|125|32.82|0|125
C|IBIT|20240709|14:01:31.634585|S|75|32.82|0|75
C|IBIT|20240709|14:02:37.675895|S|200|32.77|0|200
C|IBIT|20240709|14:03:02.989346|S|200|32.76|0|200
C|IBIT|20240709|14:04:00.670971|S|200|32.77|0|200
C|IBIT|20240709|14:04:00.670971|S|46|32.77|0|46
C|IBIT|20240709|14:04:00.676862|S|100|32.77|0|100
C|IBIT|20240709|14:04:07.707861|S|100|32.78|0|100
C|IBIT|20240709|14:04:08.442810|S|200|32.79|0|200
C|IBIT|20240709|14:06:30.322407|S|200|32.79|0|200
C|IBIT|20240709|14:08:28.871488|S|200|32.77|0|200
C|IBIT|20240709|14:08:50.185687|S|5|32.77|0|5
C|IBIT|20240709|14:09:15.437886|S|195|32.78|0|195
C|IBIT|20240709|14:09:58.358135|S|200|32.79|0|200
C|IBIT|20240709|14:10:53.585522|S|200|32.78|0|200
C|IBIT|20240709|14:11:48.780713|S|200|32.79|0|200
C|IBIT|20240709|14:11:50.207863|S|75|32.79|0|75
C|IBIT|20240709|14:12:12.826220|S|125|32.84|0|125
C|IBIT|20240709|14:12:22.240435|S|200|32.84|0|200
C|IBIT|20240709|14:13:01.224918|S|1|32.86|0|1
C|IBIT|20240709|14:13:02.062113|S|199|32.86|0|199
C|IBIT|20240709|14:14:58.782104|S|100|32.88|0|100
C|IBIT|20240709|14:14:58.783457|S|100|32.88|0|100
C|IBIT|20240709|14:14:59.898150|S|100|32.88|0|100
C|IBIT|20240709|14:15:00.510052|S|200|32.89|0|200
C|IBIT|20240709|14:15:15.960663|S|200|32.91|0|200
C|IBIT|20240709|14:15:18.040613|S|200|32.91|0|200
C|IBIT|20240709|14:15:18.041641|S|100|32.91|0|100
C|IBIT|20240709|14:15:20.278253|S|100|32.9|0|100
C|IBIT|20240709|14:15:35.551432|S|100|32.92|0|100
C|IBIT|20240709|14:16:04.370202|S|100|32.95|0|100
C|IBIT|20240709|14:16:04.370244|S|100|32.95|0|100
C|IBIT|20240709|14:16:04.370273|S|100|32.95|0|100
C|IBIT|20240709|14:16:04.370273|S|100|32.95|0|100
C|IBIT|20240709|14:16:04.370274|S|100|32.95|0|100
C|IBIT|20240709|14:16:04.370275|S|100|32.95|0|100
C|IBIT|20240709|14:16:17.705238|S|100|32.96|0|100
C|IBIT|20240709|14:16:32.372851|S|30|32.94|0|30
C|IBIT|20240709|14:16:34.223956|S|200|32.945|0|200
C|IBIT|20240709|14:16:39.062710|S|200|32.93|0|200
C|IBIT|20240709|14:16:39.062710|S|100|32.93|0|100
C|IBIT|20240709|14:16:39.063934|S|200|32.93|0|200
C|IBIT|20240709|14:16:56.574310|S|100|32.93|0|100
C|IBIT|20240709|14:16:56.574310|S|100|32.93|0|100
C|IBIT|20240709|14:17:13.661369|S|100|32.93|0|100
C|IBIT|20240709|14:17:32.978492|S|200|32.93|0|200
C|IBIT|20240709|14:17:34.033672|S|200|32.93|0|200
C|IBIT|20240709|14:17:34.260776|S|200|32.93|0|200
C|IBIT|20240709|14:17:35.930157|S|200|32.92|0|200
C|IBIT|20240709|14:17:44.826399|S|100|32.92|0|100
C|IBIT|20240709|14:17:44.826400|S|100|32.92|0|100
C|IBIT|20240709|14:17:47.399868|S|100|32.92|0|100
C|IBIT|20240709|14:17:47.399868|S|100|32.92|0|100
C|IBIT|20240709|14:17:47.400927|S|95|32.92|0|95
C|IBIT|20240709|14:17:47.400927|S|100|32.92|0|100
C|IBIT|20240709|14:17:52.524208|S|100|32.92|0|100
C|IBIT|20240709|14:18:03.067350|S|100|32.92|0|100
C|IBIT|20240709|14:18:03.067350|S|100|32.92|0|100
C|IBIT|20240709|14:18:07.036142|S|200|32.92|0|200
C|IBIT|20240709|14:18:16.779954|S|200|32.92|0|200
C|IBIT|20240709|14:18:35.733678|S|100|32.9|0|100
C|IBIT|20240709|14:18:38.572895|S|100|32.9|0|100
C|IBIT|20240709|14:19:01.627762|S|75|32.92|0|75
C|IBIT|20240709|14:20:00.897489|S|200|32.92|0|200
C|IBIT|20240709|14:20:04.344762|S|200|32.93|0|200
C|IBIT|20240709|14:20:09.271799|S|169|32.94|0|169
C|IBIT|20240709|14:20:27.469056|S|500|32.97|0|500
C|IBIT|20240709|14:20:51.118889|S|200|32.99|0|200
C|IBIT|20240709|14:20:52.274823|S|200|33|0|200
C|IBIT|20240709|14:20:52.278814|S|200|33|0|200
C|IBIT|20240709|14:20:52.291479|S|200|33|0|200
C|IBIT|20240709|14:20:52.298679|S|100|33|0|100
C|IBIT|20240709|14:20:53.951445|S|200|33.01|0|200
C|IBIT|20240709|14:20:54.942557|S|100|33.02|0|100
C|IBIT|20240709|14:20:54.996224|S|100|33.02|0|100
C|IBIT|20240709|14:20:54.996224|S|100|33.02|0|100
C|IBIT|20240709|14:21:00.326292|S|40|33|0|40
C|IBIT|20240709|14:21:25.599953|S|100|33.04|0|100
C|IBIT|20240709|14:21:31.224410|S|100|33.05|0|100
C|IBIT|20240709|14:24:37.191550|S|1300|32.96|0|1300
C|IBIT|20240709|14:24:44.910824|S|200|32.96|0|200
C|IBIT|20240709|14:24:54.694210|S|200|32.94|0|200
C|IBIT|20240709|14:24:54.694223|S|300|32.94|0|300
C|IBIT|20240709|14:25:10.810072|S|130|32.95|0|130
C|IBIT|20240709|14:26:04.810299|S|100|32.95|0|100
C|IBIT|20240709|14:26:12.131048|S|100|32.95|0|100
C|IBIT|20240709|14:26:12.131048|S|100|32.95|0|100
C|IBIT|20240709|14:27:01.305642|S|100|32.96|0|100
C|IBIT|20240709|14:27:03.248226|S|200|32.96|0|200
C|IBIT|20240709|14:29:28.091150|S|500|32.9|0|500
C|IBIT|20240709|14:29:37.518682|S|31|32.915|0|31
C|IBIT|20240709|14:29:52.913200|S|300|32.905|0|300
C|IBIT|20240709|14:29:52.913200|S|200|32.9|0|200
C|IBIT|20240709|14:30:37.544991|S|73|32.92|0|73
C|IBIT|20240709|14:31:26.810715|S|200|32.95|0|200
C|IBIT|20240709|14:32:49.418162|S|200|32.96|0|200
C|IBIT|20240709|14:33:33.851884|S|100|32.99|0|100
C|IBIT|20240709|14:33:40.435971|S|100|33.02|0|100
C|IBIT|20240709|14:35:02.096160|S|200|32.99|0|200
C|IBIT|20240709|14:35:02.096160|S|100|32.99|0|100
C|IBIT|20240709|14:35:06.906853|S|200|33|0|200
C|IBIT|20240709|14:35:06.906853|S|100|33|0|100
C|IBIT|20240709|14:35:09.609467|S|200|33|0|200
C|IBIT|20240709|14:35:34.394653|S|200|33|0|200
C|IBIT|20240709|14:36:35.134724|S|16|33.01|0|16
C|IBIT|20240709|14:36:35.179845|S|75|33.04|0|75
C|IBIT|20240709|14:36:35.179856|S|125|33.04|0|125
C|IBIT|20240709|14:36:35.180643|S|47|33.03|0|47
C|IBIT|20240709|14:36:35.180643|S|70|33.03|0|70
C|IBIT|20240709|14:36:35.180643|S|83|33.03|0|83
C|IBIT|20240709|14:36:35.307042|S|200|33.06|0|200
C|IBIT|20240709|14:36:47.283285|S|200|33.05|0|200
C|IBIT|20240709|14:36:47.283285|S|100|33.05|0|100
C|IBIT|20240709|14:37:11.950012|S|126|33.03|0|126
C|IBIT|20240709|14:37:18.200639|S|200|33.05|0|200
C|IBIT|20240709|14:37:21.927339|S|100|33.05|0|100
C|IBIT|20240709|14:37:24.859105|S|200|33.05|0|200
C|IBIT|20240709|14:38:14.065570|S|135|33.06|0|135
C|IBIT|20240709|14:38:17.640207|S|100|33.07|0|100
C|IBIT|20240709|14:38:25.256896|S|200|33.07|0|200
C|IBIT|20240709|14:38:28.923943|S|200|33.07|0|200
C|IBIT|20240709|14:39:13.422848|S|75|33.07|0|75
C|IBIT|20240709|14:39:13.422857|S|125|33.07|0|125
C|IBIT|20240709|14:39:13.424598|S|200|33.08|0|200
C|IBIT|20240709|14:39:13.424598|S|200|33.08|0|200
C|IBIT|20240709|14:39:13.424913|S|200|33.07|0|200
C|IBIT|20240709|14:39:13.432571|S|100|33.1|0|100
C|IBIT|20240709|14:39:13.435078|S|600|33.09|0|600
C|IBIT|20240709|14:39:13.435078|S|200|33.09|0|200
C|IBIT|20240709|14:39:13.439004|S|40|33.08|0|40
C|IBIT|20240709|14:39:13.439004|S|200|33.09|0|200
C|IBIT|20240709|14:39:16.345925|S|100|33.09|0|100
C|IBIT|20240709|14:39:55.649913|S|100|33.07|0|100
C|IBIT|20240709|14:39:55.669931|S|100|33.07|0|100
C|IBIT|20240709|14:40:13.720166|S|200|33.07|0|200
C|IBIT|20240709|14:40:19.806609|S|20|33.05|0|20
C|IBIT|20240709|14:40:19.826399|S|200|33.04|0|200
C|IBIT|20240709|14:40:29.770015|S|200|33.05|0|200
C|IBIT|20240709|14:42:34.776719|S|200|33.07|0|200
C|IBIT|20240709|14:43:17.348952|S|30|33.09|0|30
C|IBIT|20240709|14:43:17.348952|S|100|33.09|0|100
C|IBIT|20240709|14:43:40.224763|S|200|33.12|0|200
C|IBIT|20240709|14:43:40.927433|S|200|33.13|0|200
C|IBIT|20240709|14:43:47.308866|S|200|33.12|0|200
C|IBIT|20240709|14:43:52.028732|S|100|33.14|0|100
C|IBIT|20240709|14:44:06.884425|S|11|33.14|0|11
C|IBIT|20240709|14:44:08.780637|S|100|33.15|0|100
C|IBIT|20240709|14:44:12.379331|S|125|33.15|0|125
C|IBIT|20240709|14:44:12.379331|S|75|33.15|0|75
C|IBIT|20240709|14:44:13.412642|S|200|33.15|0|200
C|IBIT|20240709|14:44:16.458106|S|100|33.13|0|100
C|IBIT|20240709|14:44:22.047380|S|125|33.15|0|125
C|IBIT|20240709|14:44:27.934334|S|200|33.16|0|200
C|IBIT|20240709|14:44:28.383880|S|120|33.16|0|120
C|IBIT|20240709|14:44:33.659259|S|100|33.15|0|100
C|IBIT|20240709|14:44:37.718434|S|200|33.15|0|200
C|IBIT|20240709|14:44:55.504161|S|200|33.13|0|200
C|IBIT|20240709|14:45:00.799296|S|200|33.12|0|200
C|IBIT|20240709|14:45:11.834576|S|200|33.15|0|200
C|IBIT|20240709|14:45:14.956005|S|11|33.14|0|11
C|IBIT|20240709|14:45:30.569007|S|200|33.18|0|200
C|IBIT|20240709|14:45:31.697224|S|100|33.19|0|100
C|IBIT|20240709|14:45:32.066631|S|100|33.21|0|100
C|IBIT|20240709|14:45:32.253285|S|100|33.19|0|100
C|IBIT|20240709|14:45:32.786850|S|100|33.19|0|100
C|IBIT|20240709|14:45:32.786850|S|100|33.19|0|100
C|IBIT|20240709|14:45:35.155463|S|75|33.19|0|75
C|IBIT|20240709|14:45:47.730685|S|100|33.2|0|100
C|IBIT|20240709|14:45:47.730685|S|200|33.2|0|200
C|IBIT|20240709|14:45:52.271759|S|175|33.23|0|175
C|IBIT|20240709|14:46:26.606430|S|100|33.16|0|100
C|IBIT|20240709|14:46:31.591015|S|100|33.16|0|100
C|IBIT|20240709|14:46:32.408926|S|100|33.17|0|100
C|IBIT|20240709|14:46:32.408926|S|100|33.17|0|100
C|IBIT|20240709|14:46:48.140523|S|25|33.17|0|25
C|IBIT|20240709|14:46:48.140523|S|100|33.17|0|100
C|IBIT|20240709|14:46:48.140523|S|75|33.17|0|75
C|IBIT|20240709|14:46:53.271746|S|75|33.18|0|75
C|IBIT|20240709|14:46:53.271746|S|125|33.18|0|125
C|IBIT|20240709|14:47:03.622995|S|200|33.17|0|200
C|IBIT|20240709|14:47:37.201874|S|75|33.18|0|75
C|IBIT|20240709|14:47:44.898239|S|100|33.17|0|100
C|IBIT|20240709|14:48:21.125243|S|100|33.12|0|100
C|IBIT|20240709|14:48:21.125243|S|100|33.12|0|100
C|IBIT|20240709|14:48:43.124530|S|200|33.12|0|200
C|IBIT|20240709|14:48:44.198942|S|200|33.11|0|200
C|IBIT|20240709|14:48:44.199814|S|200|33.11|0|200
C|IBIT|20240709|14:48:54.059306|S|183|33.1|0|183
C|IBIT|20240709|14:49:03.517455|S|100|33.08|0|100
C|IBIT|20240709|14:49:07.183393|S|99|33.06|0|99
C|IBIT|20240709|14:49:08.236061|S|100|33.05|0|100
C|IBIT|20240709|14:49:09.505183|S|200|33.05|0|200
C|IBIT|20240709|14:49:15.637630|S|100|33.055|0|100
C|IBIT|20240709|14:49:22.807656|S|200|33.07|0|200
C|IBIT|20240709|14:49:30.034710|S|100|33.05|0|100
C|IBIT|20240709|14:50:08.120446|S|2|33.04|0|2
C|IBIT|20240709|14:50:08.120447|S|100|33.04|0|100
C|IBIT|20240709|14:50:08.166996|S|150|33.035|0|150
C|IBIT|20240709|14:50:08.167666|S|150|33.035|0|150
C|IBIT|20240709|14:50:11.837831|S|100|33.04|0|100
C|IBIT|20240709|14:52:16.501520|S|200|33.01|0|200
C|IBIT|20240709|14:52:34.683366|S|100|33|0|100
C|IBIT|20240709|14:52:44.588277|S|100|32.98|0|100
C|IBIT|20240709|14:52:44.588278|S|100|32.98|0|100
C|IBIT|20240709|14:53:30.174302|S|10|32.99|0|10
C|IBIT|20240709|14:54:16.496438|S|100|33.02|0|100
C|IBIT|20240709|14:54:16.496438|S|100|33.02|0|100
C|IBIT|20240709|14:54:55.764107|S|32|33.01|0|32
C|IBIT|20240709|14:55:24.157273|S|68|33.01|0|68
C|IBIT|20240709|14:56:48.063058|S|18|32.99|0|18
C|IBIT|20240709|14:57:10.620155|S|75|33.01|0|75
C|IBIT|20240709|14:58:07.907022|S|195|33|0|195
C|IBIT|20240709|14:58:47.955193|S|100|33.03|0|100
C|IBIT|20240709|14:59:05.934123|S|100|33.02|0|100
C|IBIT|20240709|14:59:05.934123|S|2|33.02|0|2
C|IBIT|20240709|14:59:31.790942|S|171|33.02|0|171
C|IBIT|20240709|15:00:03.187795|S|100|33.025|0|100
C|IBIT|20240709|15:00:03.187852|S|800|33.025|0|800
C|IBIT|20240709|15:00:03.188023|S|1000|33.03|0|1000
C|IBIT|20240709|15:00:03.188023|S|500|33.03|0|500
C|IBIT|20240709|15:00:03.199089|S|200|33.04|0|200
C|IBIT|20240709|15:00:03.206185|S|75|33.04|0|75
C|IBIT|20240709|15:00:03.206971|S|125|33.04|0|125
C|IBIT|20240709|15:00:03.207140|S|75|33.04|0|75
C|IBIT|20240709|15:00:03.207703|S|75|33.04|0|75
C|IBIT|20240709|15:00:03.207703|S|125|33.04|0|125
C|IBIT|20240709|15:00:03.208501|S|125|33.04|0|125
C|IBIT|20240709|15:00:03.208501|S|75|33.04|0|75
C|IBIT|20240709|15:00:03.209282|S|75|33.04|0|75
C|IBIT|20240709|15:00:03.209293|S|50|33.04|0|50
C|IBIT|20240709|15:00:20.879191|S|700|33.02|0|700
C|IBIT|20240709|15:01:00.012647|S|23|32.98|0|23
C|IBIT|20240709|15:01:12.628414|S|30|32.98|0|30
C|IBIT|20240709|15:01:19.468957|S|10|32.98|0|10
C|IBIT|20240709|15:01:48.575553|S|160|32.98|0|160
C|IBIT|20240709|15:02:46.066942|S|200|32.97|0|200
C|IBIT|20240709|15:03:20.235866|S|100|32.96|0|100
C|IBIT|20240709|15:03:49.945077|S|100|32.94|0|100
C|IBIT|20240709|15:04:03.047596|S|200|32.94|0|200
C|IBIT|20240709|15:04:07.520304|S|200|32.94|0|200
C|IBIT|20240709|15:04:07.529760|S|200|32.94|0|200
C|IBIT|20240709|15:04:42.643179|S|99|32.93|0|99
C|IBIT|20240709|15:05:20.460485|S|100|32.95|0|100
C|IBIT|20240709|15:05:48.024802|S|100|32.95|0|100
C|IBIT|20240709|15:06:15.095557|S|200|32.96|0|200
C|IBIT|20240709|15:06:16.285497|S|200|32.96|0|200
C|IBIT|20240709|15:06:48.122482|S|25|32.98|0|25
C|IBIT|20240709|15:06:55.366478|S|59|32.94|0|59
C|IBIT|20240709|15:07:16.157885|S|45|32.94|0|45
C|IBIT|20240709|15:07:32.083594|S|200|32.92|0|200
C|IBIT|20240709|15:09:06.829555|S|100|32.91|0|100
C|IBIT|20240709|15:09:25.920945|S|100|32.93|0|100
C|IBIT|20240709|15:09:25.920946|S|100|32.93|0|100
C|IBIT|20240709|15:09:31.794651|S|200|32.92|0|200
C|IBIT|20240709|15:10:00.568926|S|200|32.95|0|200
C|IBIT|20240709|15:12:12.501429|S|1000|32.95|0|1000
C|IBIT|20240709|15:12:38.946868|S|184|32.955|0|184
C|IBIT|20240709|15:14:49.506397|S|75|32.98|0|75
C|IBIT|20240709|15:14:55.479685|S|200|32.98|0|200
C|IBIT|20240709|15:17:14.853252|S|4|32.97|0|4
C|IBIT|20240709|15:17:14.853252|S|6|32.97|0|6
C|IBIT|20240709|15:18:14.377410|S|79|32.95|0|79
C|IBIT|20240709|15:21:31.343706|S|104|32.9|0|104
C|IBIT|20240709|15:23:01.363311|S|196|32.9|0|196
C|IBIT|20240709|15:23:30.447111|S|500|32.9|0|500
C|IBIT|20240709|15:24:00.561732|S|200|32.9|0|200
C|IBIT|20240709|15:25:15.686246|S|200|32.92|0|200
C|IBIT|20240709|15:27:30.917127|S|50|32.97|0|50
C|IBIT|20240709|15:27:34.120234|S|100|32.97|0|100
C|IBIT|20240709|15:27:43.146132|S|50|32.97|0|50
C|IBIT|20240709|15:30:00.554497|S|200|32.98|0|200
C|IBIT|20240709|15:31:22.117525|S|120|32.96|0|120
C|IBIT|20240709|15:33:00.151041|S|100|32.94|0|100
C|IBIT|20240709|15:35:30.825088|S|200|32.93|0|200
C|IBIT|20240709|15:35:53.454575|S|100|32.92|0|100
C|IBIT|20240709|15:36:00.360642|S|200|32.92|0|200
C|IBIT|20240709|15:36:13.140463|S|200|32.91|0|200
C|IBIT|20240709|15:36:13.278263|S|175|32.91|0|175
C|IBIT|20240709|15:36:29.440572|S|7|32.91|0|7
C|IBIT|20240709|15:36:31.184320|S|193|32.91|0|193
C|IBIT|20240709|15:37:14.703255|S|100|32.93|0|100
C|IBIT|20240709|15:39:40.044158|S|100|32.93|0|100
C|IBIT|20240709|15:40:22.947857|S|200|32.93|0|200
C|IBIT|20240709|15:46:02.440378|S|50|32.915|0|50
C|IBIT|20240709|15:47:12.309541|S|15|32.92|0|15
C|IBIT|20240709|15:47:58.806408|S|112|32.94|0|112
C|IBIT|20240709|15:49:12.760334|S|200|32.93|0|200
C|IBIT|20240709|15:49:12.778040|S|1|32.93|0|1
C|IBIT|20240709|15:52:03.092825|S|200|32.94|0|200
C|IBIT|20240709|15:52:27.328006|S|100|32.94|0|100
C|IBIT|20240709|15:52:42.556596|S|100|32.925|0|100
C|IBIT|20240709|15:52:51.799068|S|200|32.93|0|200
C|IBIT|20240709|15:53:05.615252|S|100|32.925|0|100
C|IBIT|20240709|15:53:56.481141|S|200|32.905|0|200
C|IBIT|20240709|15:54:02.853541|S|200|32.91|0|200
C|IBIT|20240709|15:54:06.876723|S|200|32.92|0|200
C|IBIT|20240709|15:54:21.829979|S|100|32.92|0|100
C|IBIT|20240709|15:54:40.039151|S|200|32.91|0|200
C|IBIT|20240709|15:54:50.106476|S|500|32.92|0|500
C|IBIT|20240709|15:54:50.106476|S|1000|32.92|0|1000
C|IBIT|20240709|15:55:10.962371|S|172|32.94|0|172
C|IBIT|20240709|15:55:21.160069|S|100|32.94|0|100
C|IBIT|20240709|15:55:34.048425|S|100|32.94|0|100
C|IBIT|20240709|15:55:35.605566|S|100|32.94|0|100
C|IBIT|20240709|15:55:35.654978|S|100|32.94|0|100
C|IBIT|20240709|15:55:42.299327|S|100|32.95|0|100
C|IBIT|20240709|15:55:48.977072|S|100|32.95|0|100
C|IBIT|20240709|15:55:48.977193|S|76|32.95|0|76
C|IBIT|20240709|15:57:02.272321|S|100|32.91|0|100
C|IBIT|20240709|15:57:04.793854|S|200|32.91|0|200
C|IBIT|20240709|15:57:04.812539|S|200|32.91|0|200
C|IBIT|20240709|15:57:07.283077|S|200|32.91|0|200
C|IBIT|20240709|15:57:07.304120|S|100|32.91|0|100
C|IBIT|20240709|15:57:16.017813|S|1000|32.92|0|1000
C|IBIT|20240709|15:57:37.859139|S|200|32.93|0|200
C|IBIT|20240709|15:57:41.766843|S|200|32.92|0|200
C|IBIT|20240709|15:58:27.466369|S|200|32.94|0|200
C|IBIT|20240709|15:58:27.468152|S|100|32.94|0|100
C|IBIT|20240709|15:58:31.982440|S|200|32.95|0|200
C|IBIT|20240709|15:58:50.817717|S|200|32.96|0|200
C|IBIT|20240709|15:58:50.839156|S|200|32.96|0|200
C|IBIT|20240709|15:58:57.305570|S|1|32.96|0|1
C|IBIT|20240709|15:58:57.314847|S|100|32.965|0|100
C|IBIT|20240709|15:58:57.326168|S|99|32.96|0|99
C|IBIT|20240709|15:58:57.326168|S|100|32.96|0|100
C|IBIT|20240709|15:59:12.431396|S|900|32.995|0|900
C|IBIT|20240709|15:59:17.986358|S|200|33|0|200
C|IBIT|20240709|15:59:17.986358|S|500|33|0|500
C|IBIT|20240709|15:59:17.986358|S|300|32.995|0|300
C|IBIT|20240709|15:59:18.527198|S|100|33|0|100
C|IBIT|20240709|15:59:25.484198|S|100|33.01|0|100
C|IBIT|20240709|15:59:30.016219|S|200|33.02|0|200
C|IBIT|20240709|15:59:30.367836|S|200|33.01|0|200
C|IBIT|20240709|15:59:30.393021|S|200|33.01|0|200
C|IBIT|20240709|15:59:30.469059|S|200|33.01|0|200
C|IBIT|20240709|15:59:30.471320|S|100|33.01|0|100
C|IBIT|20240709|15:59:30.598389|S|100|33.01|0|100
C|IBIT|20240709|15:59:33.998995|S|200|33.02|0|200
C|IBIT|20240709|15:59:34.002376|S|100|33.01|0|100
C|IBIT|20240709|15:59:35.538006|S|100|33.01|0|100
C|IBIT|20240709|15:59:35.559099|S|100|33.01|0|100
C|IBIT|20240709|15:59:40.010927|S|200|33|0|200
C|IBIT|20240709|15:59:42.911023|S|48|32.995|0|48
C|IBIT|20240709|15:59:43.869458|S|200|32.99|0|200
C|IBIT|20240709|15:59:45.858131|S|200|33|0|200
C|IBIT|20240709|15:59:47.095820|S|200|33|0|200
C|IBIT|20240709|15:59:48.118778|S|400|33.025|0|400
C|IBIT|20240709|15:59:49.477710|S|70|33.03|0|70
C|IBIT|20240709|15:59:50.021215|S|200|33.01|0|200
C|IBIT|20240709|15:59:50.042100|S|200|33.01|0|200
C|IBIT|20240709|15:59:50.063063|S|200|33.01|0|200
C|IBIT|20240709|15:59:50.514626|S|200|33.01|0|200
C|IBIT|20240709|15:59:50.535354|S|200|33.01|0|200
C|IBKR|20240709|10:02:24.084858|S|7|124.26|0|7
C|IBKR|20240709|15:50:16.969914|S|1|125.32|0|1
C|IBKR|20240709|15:50:23.138965|S|1|125.32|0|1
C|IBKR|20240709|15:50:26.191138|S|2|125.33|0|2
C|IBKR|20240709|15:59:48.426269|S|5|125.09|0|5
C|IBM|20240709|09:34:16.301781|S|54|177.5|0|54
C|IBM|20240709|09:55:42.700595|S|51|176.74|0|51
C|IBM|20240709|09:55:52.710856|S|51|176.75|0|51
C|IBM|20240709|10:01:42.325748|S|24|176.82|0|24
C|IBM|20240709|10:02:48.141356|S|62|176.82|0|62
C|IBM|20240709|10:04:02.830133|S|62|176.98|0|62
C|IBM|20240709|10:05:32.784797|S|1|176.77|0|1
C|IBM|20240709|10:05:32.785117|S|99|176.77|0|99
C|IBM|20240709|10:08:05.283385|S|5|176.77|0|5
C|IBM|20240709|10:09:50.476058|S|48|176.33|0|48
C|IBM|20240709|10:10:59.970534|S|75|176.27|0|75
C|IBM|20240709|10:25:50.093191|S|75|176.19|0|75
C|IBM|20240709|10:26:10.125625|S|19|176.17|0|19
C|IBM|20240709|10:44:36.903450|S|62|176.63|0|62
C|IBM|20240709|10:52:52.300447|S|63|176.66|0|63
C|IBM|20240709|10:57:04.850776|S|62|176.66|0|62
C|IBM|20240709|10:57:04.850776|S|38|176.66|0|38
C|IBM|20240709|10:57:04.850993|S|55|176.67|0|55
C|IBM|20240709|10:57:04.851058|S|45|176.67|0|45
C|IBM|20240709|10:57:04.851262|S|19|176.66|0|19
C|IBM|20240709|10:57:04.851276|S|26|176.66|0|26
C|IBM|20240709|10:57:04.851282|S|5|176.66|0|5
C|IBM|20240709|11:04:37.602134|S|62|176.06|0|62
C|IBM|20240709|11:25:50.228086|S|75|175.86|0|75
C|IBM|20240709|11:38:10.628093|S|6|175.91|0|6
C|IBM|20240709|11:38:10.628093|S|100|175.91|0|100
C|IBM|20240709|11:55:43.213185|S|1|176.06|0|1
C|IBM|20240709|11:57:37.144718|S|5|175.91|0|5
C|IBM|20240709|11:57:38.071281|S|1|175.91|0|1
C|IBM|20240709|13:11:30.242813|S|100|176.21|0|100
C|IBM|20240709|13:24:02.399062|S|59|175.98|0|59
C|IBM|20240709|13:30:50.325195|S|18|176.16|0|18
C|IBM|20240709|13:32:52.499920|S|100|176.12|0|100
C|IBM|20240709|13:33:06.021326|S|75|176.13|0|75
C|IBM|20240709|13:33:13.774357|S|100|176.15|0|100
C|IBM|20240709|13:49:43.859682|S|10|175.93|0|10
C|IBM|20240709|13:49:46.222371|S|90|175.93|0|90
C|IBM|20240709|14:26:10.210455|S|100|175.88|0|100
C|IBM|20240709|14:26:10.210455|S|100|175.88|0|100
C|IBM|20240709|14:32:03.073644|S|100|175.99|0|100
C|IBM|20240709|14:38:26.965667|S|100|175.94|0|100
C|IBM|20240709|14:47:20.445364|S|11|175.85|0|11
C|IBM|20240709|14:51:20.448784|S|14|175.79|0|14
C|IBM|20240709|14:51:50.866421|S|25|175.79|0|25
C|IBM|20240709|15:08:50.008371|S|75|175.68|0|75
C|IBM|20240709|15:10:03.074535|S|7|175.67|0|7
C|IBM|20240709|15:38:33.028459|S|100|176.13|0|100
C|IBM|20240709|15:39:20.463148|S|62|176.09|0|62
C|IBM|20240709|15:39:20.964399|S|75|176.08|0|75
C|IBM|20240709|15:42:52.142566|S|62|176.03|0|62
C|IBM|20240709|15:45:36.546773|S|33|176.13|0|33
C|IBM|20240709|15:45:51.098922|S|49|176.16|0|49
C|IBM|20240709|15:48:56.111332|S|100|176.18|0|100
C|IBM|20240709|15:50:20.029661|S|100|176.18|0|100
C|IBM|20240709|15:52:21.061064|S|75|176.15|0|75
C|IBM|20240709|15:53:47.634045|S|60|176.18|0|60
C|IBM|20240709|15:55:00.520988|S|75|176.13|0|75
C|IBN|20240709|09:55:09.089650|S|100|29.44|0|100
C|IBN|20240709|10:04:42.597923|S|3|29.38|0|3
C|IBN|20240709|10:11:33.524600|S|3|29.36|0|3
C|IBN|20240709|10:23:00.087455|S|10|29.38|0|10
C|IBN|20240709|10:23:00.087456|S|5|29.38|0|5
C|IBN|20240709|10:23:00.087456|S|5|29.38|0|5
C|IBN|20240709|10:23:00.087457|S|1|29.38|0|1
C|IBN|20240709|10:25:14.544336|S|66|29.35|0|66
C|IBN|20240709|10:52:16.885747|S|94|29.39|0|94
C|IBN|20240709|10:59:33.600608|S|100|29.38|0|100
C|IBN|20240709|11:07:19.137568|S|100|29.4|0|100
C|IBN|20240709|11:07:19.137720|S|49|29.4|0|49
C|IBN|20240709|11:07:19.137764|S|32|29.4|0|32
C|IBN|20240709|11:07:19.138107|S|19|29.4|0|19
C|IBN|20240709|11:08:03.780745|S|42|29.41|0|42
C|IBN|20240709|11:14:20.308605|S|15|29.415|0|15
C|IBN|20240709|11:16:05.157286|S|5|29.415|0|5
C|IBN|20240709|11:21:45.492478|S|4|29.415|0|4
C|IBN|20240709|11:30:19.015323|S|100|29.42|0|100
C|IBN|20240709|11:31:55.469859|S|125|29.43|0|125
C|IBN|20240709|11:33:16.800604|S|20|29.425|0|20
C|IBN|20240709|11:33:55.340672|S|20|29.425|0|20
C|IBN|20240709|11:44:55.103372|S|5|29.43|0|5
C|IBN|20240709|12:01:15.994883|S|14|29.39|0|14
C|IBN|20240709|12:29:53.088331|S|63|29.38|0|63
C|IBN|20240709|12:35:46.048968|S|41|29.36|0|41
C|IBN|20240709|12:47:21.719892|S|20|29.38|0|20
C|IBN|20240709|12:49:18.114130|S|33|29.375|0|33
C|IBN|20240709|12:53:43.633259|S|100|29.38|0|100
C|IBN|20240709|13:03:15.689620|S|12|29.4|0|12
C|IBN|20240709|13:04:44.636098|S|12|29.4|0|12
C|IBN|20240709|13:05:36.559479|S|100|29.39|0|100
C|IBN|20240709|13:21:33.805841|S|38|29.39|0|38
C|IBN|20240709|13:21:33.809735|S|42|29.39|0|42
C|IBN|20240709|13:29:54.880630|S|22|29.39|0|22
C|IBN|20240709|13:37:59.750884|S|3|29.37|0|3
C|IBN|20240709|13:45:14.662539|S|3|29.37|0|3
C|IBN|20240709|13:46:40.760123|S|3|29.375|0|3
C|IBN|20240709|14:09:28.976171|S|71|29.39|0|71
C|IBN|20240709|14:21:54.424244|S|1|29.385|0|1
C|IBN|20240709|14:21:55.404153|S|19|29.385|0|19
C|IBN|20240709|14:34:22.910177|S|200|29.39|0|200
C|IBN|20240709|14:35:55.601706|S|100|29.39|0|100
C|IBN|20240709|14:42:17.930448|S|20|29.42|0|20
C|IBN|20240709|14:45:59.930507|S|5|29.415|0|5
C|IBN|20240709|14:46:57.921673|S|5|29.415|0|5
C|IBN|20240709|14:51:21.274499|S|20|29.425|0|20
C|IBN|20240709|14:51:21.274499|S|63|29.425|0|63
C|IBN|20240709|14:51:21.274754|S|10|29.42|0|10
C|IBN|20240709|14:51:21.274754|S|20|29.42|0|20
C|IBN|20240709|15:04:48.040669|S|3|29.37|0|3
C|IBN|20240709|15:04:48.040670|S|97|29.37|0|97
C|IBN|20240709|15:04:48.040670|S|100|29.37|0|100
C|IBN|20240709|15:08:15.683058|S|100|29.39|0|100
C|IBN|20240709|15:11:39.468854|S|100|29.37|0|100
C|IBN|20240709|15:11:39.468854|S|100|29.37|0|100
C|IBN|20240709|15:11:39.468854|S|200|29.37|0|200
C|IBN|20240709|15:11:39.468855|S|100|29.37|0|100
C|IBN|20240709|15:11:39.468855|S|100|29.37|0|100
C|IBN|20240709|15:11:39.468856|S|100|29.37|0|100
C|IBN|20240709|15:11:39.468856|S|100|29.37|0|100
C|IBN|20240709|15:12:35.833082|S|100|29.37|0|100
C|IBN|20240709|15:20:18.701033|S|100|29.38|0|100
C|IBN|20240709|15:20:25.448615|S|100|29.38|0|100
C|IBN|20240709|15:20:29.076920|S|100|29.38|0|100
C|IBN|20240709|15:22:10.974590|S|20|29.375|0|20
C|IBN|20240709|15:22:10.974590|S|21|29.375|0|21
C|IBN|20240709|15:22:10.974591|S|21|29.375|0|21
C|IBN|20240709|15:22:10.974651|S|80|29.37|0|80
C|IBN|20240709|15:22:10.974651|S|20|29.37|0|20
C|IBN|20240709|15:22:11.091897|S|99|29.37|0|99
C|IBN|20240709|15:22:11.091897|S|1|29.37|0|1
C|IBN|20240709|15:24:26.563013|S|20|29.375|0|20
C|IBN|20240709|15:27:07.292184|S|4|29.375|0|4
C|IBN|20240709|15:27:08.721229|S|16|29.375|0|16
C|IBN|20240709|15:27:08.721229|S|20|29.375|0|20
C|IBN|20240709|15:27:08.721229|S|20|29.375|0|20
C|IBN|20240709|15:29:16.900684|S|4|29.375|0|4
C|IBN|20240709|15:29:50.469005|S|2|29.375|0|2
C|IBN|20240709|15:30:07.652352|S|400|29.38|0|400
C|IBN|20240709|15:30:20.089609|S|424|29.385|0|424
C|IBN|20240709|15:36:51.576888|S|26|29.385|0|26
C|IBN|20240709|15:36:51.577119|S|20|29.38|0|20
C|IBN|20240709|15:36:51.577119|S|14|29.38|0|14
C|IBN|20240709|15:36:51.577120|S|20|29.38|0|20
C|IBN|20240709|15:36:51.721777|S|100|29.38|0|100
C|IBN|20240709|15:36:52.826338|S|100|29.38|0|100
C|IBN|20240709|15:37:01.178282|S|100|29.37|0|100
C|IBN|20240709|15:38:04.317874|S|20|29.375|0|20
C|IBN|20240709|15:42:40.285000|S|19|29.375|0|19
C|IBN|20240709|15:43:15.190020|S|30|29.37|0|30
C|IBN|20240709|15:43:28.439334|S|20|29.37|0|20
C|IBN|20240709|15:44:07.824306|S|2|29.38|0|2
C|IBN|20240709|15:44:24.046973|S|8|29.375|0|8
C|IBN|20240709|15:44:46.737070|S|20|29.37|0|20
C|IBN|20240709|15:45:06.913265|S|16|29.37|0|16
C|IBN|20240709|15:45:06.913266|S|3|29.37|0|3
C|IBN|20240709|15:51:05.873509|S|131|29.39|0|131
C|IBN|20240709|15:51:05.874127|S|69|29.39|0|69
C|IBN|20240709|15:51:07.560610|S|100|29.39|0|100
C|IBN|20240709|15:51:07.579488|S|19|29.38|0|19
C|IBN|20240709|15:51:12.545716|S|20|29.39|0|20
C|IBN|20240709|15:51:33.841451|S|300|29.38|0|300
C|IBN|20240709|15:51:36.848422|S|6|29.38|0|6
C|IBN|20240709|15:52:35.914283|S|6|29.38|0|6
C|IBN|20240709|15:52:38.582179|S|100|29.39|0|100
C|IBN|20240709|15:52:38.582179|S|1100|29.39|0|1100
C|IBN|20240709|15:55:28.063298|S|100|29.39|0|100
C|IBN|20240709|15:55:35.745769|S|100|29.39|0|100
C|IBN|20240709|15:55:43.617268|S|1400|29.39|0|1400
C|IBN|20240709|15:56:15.959980|S|100|29.39|0|100
C|IBN|20240709|15:56:25.232041|S|100|29.39|0|100
C|IBN|20240709|15:56:46.224818|S|100|29.39|0|100
C|IBN|20240709|15:57:44.383512|S|6|29.38|0|6
C|IBN|20240709|15:58:19.952820|S|6|29.385|0|6
C|IBN|20240709|15:58:47.096402|S|6|29.38|0|6
C|IBN|20240709|15:58:53.763114|S|13|29.38|0|13
C|IBN|20240709|15:58:55.754109|S|8|29.38|0|8
C|IBN|20240709|15:58:56.867032|S|100|29.39|0|100
C|IBN|20240709|15:59:07.355987|S|100|29.39|0|100
C|IBN|20240709|15:59:07.667679|S|20|29.38|0|20
C|IBN|20240709|15:59:13.135668|S|8|29.38|0|8
C|IBN|20240709|15:59:14.306167|S|6|29.38|0|6
C|IBN|20240709|15:59:16.719108|S|30|29.38|0|30
C|IBN|20240709|15:59:22.098523|S|6|29.38|0|6
C|IBN|20240709|15:59:29.807256|S|13|29.38|0|13
C|IBN|20240709|15:59:31.648672|S|8|29.38|0|8
C|IBN|20240709|15:59:36.042683|S|6|29.38|0|6
C|IBN|20240709|15:59:37.538912|S|53|29.38|0|53
C|IBN|20240709|15:59:38.554791|S|1|29.38|0|1
C|IBN|20240709|15:59:38.555240|S|53|29.38|0|53
C|IBN|20240709|15:59:40.105401|S|20|29.38|0|20
C|IBN|20240709|15:59:40.105846|S|10|29.38|0|10
C|IBN|20240709|15:59:42.420169|S|8|29.38|0|8
C|IBN|20240709|15:59:45.122021|S|1000|29.39|0|1000
C|IBN|20240709|15:59:46.014380|S|30|29.38|0|30
C|IBN|20240709|15:59:46.311448|S|3|29.38|0|3
C|IBN|20240709|15:59:46.478447|S|267|29.38|0|267
C|IBN|20240709|15:59:46.478447|S|518|29.38|0|518
C|IBN|20240709|15:59:46.478812|S|381|29.38|0|381
C|IBN|20240709|15:59:46.478851|S|22|29.38|0|22
C|IBN|20240709|15:59:51.994155|S|4|29.38|0|4
C|IBOC|20240709|14:14:38.944980|S|4|56.28|0|4
C|IBOC|20240709|15:28:09.252036|S|60|56.34|0|60
C|IBP|20240709|09:40:08.128624|S|1|206.14|0|1
C|IBP|20240709|09:40:14.026245|S|1|206.19|0|1
C|IBP|20240709|09:40:21.019658|S|1|206.19|0|1
C|IBP|20240709|09:40:26.198265|S|2|206.19|0|2
C|IBP|20240709|10:14:02.446511|S|2|206.99|0|2
C|IBP|20240709|10:14:02.446511|S|1|207.01|0|1
C|IBP|20240709|10:14:21.231313|S|1|207.4|0|1
C|IBP|20240709|10:14:21.231313|S|7|207.4|0|7
C|IBP|20240709|10:34:26.212253|S|16|206.82|0|16
C|IBP|20240709|10:43:50.218814|S|28|207.12|0|28
C|IBP|20240709|11:01:40.501847|S|100|207.62|0|100
C|IBP|20240709|11:08:59.504866|S|1|206.96|0|1
C|IBP|20240709|11:08:59.504867|S|2|206.96|0|2
C|IBP|20240709|11:09:28.185750|S|1|207.01|0|1
C|IBP|20240709|11:09:28.185750|S|2|207.01|0|2
C|IBP|20240709|11:13:33.649559|S|1|206.65|0|1
C|IBP|20240709|11:13:33.652203|S|100|206.65|0|100
C|IBP|20240709|11:34:07.337734|S|50|206.94|0|50
C|IBP|20240709|11:34:33.908297|S|50|206.94|0|50
C|IBP|20240709|11:34:47.838872|S|100|207.08|0|100
C|IBP|20240709|12:12:09.327933|S|11|207.11|0|11
C|IBP|20240709|12:12:09.327934|S|2|207.11|0|2
C|IBP|20240709|12:12:09.327934|S|1|207.11|0|1
C|IBP|20240709|12:12:09.328243|S|1|207.13|0|1
C|IBP|20240709|12:12:09.328243|S|3|207.13|0|3
C|IBP|20240709|12:27:48.246142|S|1|207.6|0|1
C|IBP|20240709|12:27:48.246142|S|2|207.54|0|2
C|IBP|20240709|12:27:48.246143|S|1|207.69|0|1
C|IBP|20240709|12:27:48.246143|S|1|207.69|0|1
C|IBP|20240709|12:27:48.246144|S|2|207.69|0|2
C|IBP|20240709|12:37:39.001035|S|2|207.06|0|2
C|IBP|20240709|14:19:29.977184|S|6|206.17|0|6
C|IBP|20240709|14:19:29.977185|S|6|206.23|0|6
C|IBP|20240709|14:19:29.977185|S|88|206.24|0|88
C|IBP|20240709|14:19:29.977208|S|12|206.24|0|12
C|IBP|20240709|14:19:29.977209|S|7|206.24|0|7
C|IBP|20240709|15:22:28.145240|S|100|204.54|0|100
C|IBP|20240709|15:46:28.957461|S|52|204.54|0|52
C|IBP|20240709|15:47:07.081611|S|25|204.45|0|25
C|IBP|20240709|15:48:35.262567|S|48|204.52|0|48
C|IBP|20240709|15:52:50.604044|S|3|204.3|0|3
C|IBP|20240709|15:52:50.604070|S|5|204.31|0|5
C|IBP|20240709|15:52:50.604543|S|1|204.34|0|1
C|IBP|20240709|15:52:50.604759|S|1|204.39|0|1
C|IBP|20240709|15:55:57.157751|S|50|204.21|0|50
C|IBP|20240709|15:57:18.111161|S|100|203.45|0|100
C|IBP|20240709|15:59:20.033732|S|40|203.88|0|40
C|IBP|20240709|15:59:20.033732|S|60|203.91|0|60
C|IBP|20240709|15:59:20.033771|S|40|203.91|0|40
C|IBP|20240709|15:59:30.930966|S|87|204.12|0|87
C|IBP|20240709|15:59:35.323371|S|13|204.11|0|13
C|IBRX|20240709|10:06:39.172279|S|33|6.54|0|33
C|IBRX|20240709|10:11:46.370643|S|18|6.52|0|18
C|IBRX|20240709|10:22:34.177720|S|28|6.48|0|28
C|IBRX|20240709|10:28:55.765440|S|10|6.43|0|10
C|IBRX|20240709|10:31:20.190371|S|22|6.44|0|22
C|IBRX|20240709|10:33:38.049238|S|25|6.42|0|25
C|IBRX|20240709|10:36:10.931434|S|26|6.43|0|26
C|IBRX|20240709|10:36:10.931434|S|17|6.43|0|17
C|IBRX|20240709|10:41:00.247620|S|100|6.43|0|100
C|IBRX|20240709|10:43:46.132563|S|7|6.43|0|7
C|IBRX|20240709|10:46:11.658199|S|10|6.43|0|10
C|IBRX|20240709|10:50:28.753276|S|18|6.44|0|18
C|IBRX|20240709|10:55:44.150173|S|89|6.43|0|89
C|IBRX|20240709|10:56:59.860236|S|1|6.43|0|1
C|IBRX|20240709|10:56:59.860237|S|1|6.43|0|1
C|IBRX|20240709|10:59:09.686061|S|2|6.43|0|2
C|IBRX|20240709|11:21:43.127583|S|4|6.41|0|4
C|IBRX|20240709|11:23:39.326511|S|2|6.41|0|2
C|IBRX|20240709|11:26:46.918772|S|3|6.43|0|3
C|IBRX|20240709|11:26:46.918772|S|1|6.43|0|1
C|IBRX|20240709|11:28:57.789794|S|100|6.4|0|100
C|IBRX|20240709|11:30:14.885504|S|3|6.41|0|3
C|IBRX|20240709|11:30:14.885504|S|3|6.41|0|3
C|IBRX|20240709|11:31:40.802410|S|3|6.38|0|3
C|IBRX|20240709|11:33:34.145463|S|1|6.38|0|1
C|IBRX|20240709|11:33:34.145463|S|1|6.38|0|1
C|IBRX|20240709|11:33:34.145464|S|2|6.38|0|2
C|IBRX|20240709|11:54:00.032759|S|28|6.43|0|28
C|IBRX|20240709|12:38:20.377519|S|5|6.49|0|5
C|IBRX|20240709|12:40:47.026714|S|100|6.52|0|100
C|IBRX|20240709|14:47:01.936856|S|100|6.44|0|100
C|IBRX|20240709|14:48:22.531686|S|97|6.45|0|97
C|IBRX|20240709|14:50:04.785533|S|100|6.46|0|100
C|IBRX|20240709|14:50:33.519295|S|100|6.46|0|100
C|IBRX|20240709|15:13:32.121295|S|71|6.45|0|71
C|IBRX|20240709|15:23:02.694814|S|38|6.44|0|38
C|IBRX|20240709|15:23:02.694814|S|162|6.445|0|162
C|IBRX|20240709|15:23:04.405435|S|162|6.44|0|162
C|IBRX|20240709|15:24:24.660399|S|53|6.43|0|53
C|IBRX|20240709|15:25:06.183902|S|100|6.44|0|100
C|IBRX|20240709|15:26:22.071033|S|100|6.44|0|100
C|IBRX|20240709|15:32:04.829056|S|1|6.45|0|1
C|IBRX|20240709|15:36:46.852139|S|100|6.46|0|100
C|IBRX|20240709|15:36:46.869270|S|100|6.46|0|100
C|IBRX|20240709|15:42:05.905763|S|92|6.465|0|92
C|IBRX|20240709|15:42:05.905836|S|3|6.465|0|3
C|IBRX|20240709|15:42:05.905846|S|3|6.465|0|3
C|IBRX|20240709|15:42:05.905920|S|2|6.465|0|2
C|IBRX|20240709|15:43:46.282036|S|100|6.47|0|100
C|IBRX|20240709|15:43:56.310059|S|100|6.47|0|100
C|IBRX|20240709|15:45:15.157626|S|100|6.48|0|100
C|IBRX|20240709|15:53:00.003870|S|80|6.49|0|80
C|IBRX|20240709|15:54:10.478097|S|100|6.49|0|100
C|IBRX|20240709|15:54:40.084639|S|77|6.5|0|77
C|IBRX|20240709|15:54:40.930694|S|41|6.51|0|41
C|IBRX|20240709|15:55:00.048342|S|100|6.52|0|100
C|IBRX|20240709|15:55:02.805718|S|75|6.51|0|75
C|IBRX|20240709|15:55:05.563463|S|1|6.51|0|1
C|IBRX|20240709|15:55:05.563463|S|100|6.51|0|100
C|IBRX|20240709|15:55:07.105914|S|99|6.51|0|99
C|IBRX|20240709|15:55:07.119810|S|99|6.51|0|99
C|IBRX|20240709|15:55:21.448163|S|48|6.51|0|48
C|IBRX|20240709|15:56:42.213275|S|26|6.5|0|26
C|IBRX|20240709|15:56:46.245131|S|29|6.5|0|29
C|IBRX|20240709|15:56:47.829107|S|30|6.5|0|30
C|IBRX|20240709|15:56:53.169114|S|17|6.5|0|17
C|IBRX|20240709|15:57:30.336944|S|79|6.49|0|79
C|IBRX|20240709|15:58:55.059638|S|7|6.49|0|7
C|IBRX|20240709|15:59:40.486022|S|1|6.49|0|1
C|IBRX|20240709|15:59:41.018272|S|50|6.49|0|50
C|IBRX|20240709|15:59:45.146217|S|100|6.48|0|100
C|IBRX|20240709|15:59:48.808576|S|57|6.5|0|57
C|IBRX|20240709|15:59:51.871079|S|27|6.49|0|27
C|IBTA|20240709|10:26:10.036738|S|56|70.25|0|56
C|IBTA|20240709|10:26:10.139215|S|3|70.25|0|3
C|IBTA|20240709|10:26:10.140014|S|55|70.25|0|55
C|IBTA|20240709|10:42:04.031128|S|10|70.26|0|10
C|IBTA|20240709|10:43:07.409823|S|2|70.27|0|2
C|IBTA|20240709|10:45:01.319790|S|10|70.25|0|10
C|IBTA|20240709|10:45:08.406337|S|100|70.25|0|100
C|IBTA|20240709|15:56:42.094339|S|29|69.57|0|29
C|IBTA|20240709|15:58:01.741834|S|1|69.63|0|1
C|IBTA|20240709|15:59:44.885632|S|1|69.47|0|1
C|IBTA|20240709|15:59:50.079824|S|1|69.47|0|1
C|IBTF|20240709|15:59:59.332847|S|100|23.18|0|100
C|IBTG|20240709|13:00:29.977014|S|200|22.645|0|200
C|IBTG|20240709|13:00:42.508723|S|300|22.645|0|300
C|IBTG|20240709|13:01:06.701608|S|3|22.645|0|3
C|IBTG|20240709|13:01:08.395097|S|37|22.645|0|37
C|IBTG|20240709|13:01:08.432541|S|11|22.645|0|11
C|IBTG|20240709|13:01:21.233567|S|100|22.645|0|100
C|IBTG|20240709|13:02:17.140995|S|300|22.645|0|300
C|IBTH|20240709|10:05:10.025025|S|120|22.085|0|120
C|IBTI|20240709|10:05:10.025468|S|120|21.855|0|120
C|IBTI|20240709|11:59:03.697365|S|80|21.85|0|80
C|IBTI|20240709|14:33:04.362307|S|88|21.87|0|88
C|IBTI|20240709|15:17:55.329038|S|600|21.87|0|600
C|IBTL|20240709|13:20:14.219723|S|652|20.02|0|652
C|IBTL|20240709|15:59:46.146080|S|107|20.04|0|107
C|IBTX|20240709|15:54:20.678990|S|5|45.63|0|5
C|ICE|20240709|12:33:00.010024|E|2|141.35|0|2
C|ICE|20240709|12:33:01.042100|E|98|141.35|0|98
C|ICE|20240709|12:35:30.299819|E|100|141.28|0|100
C|ICE|20240709|12:40:18.955258|S|1|141.33|0|1
C|ICE|20240709|13:00:26.261937|S|2|141.47|0|2
C|ICE|20240709|13:08:30.951564|S|10|141.71|0|10
C|ICE|20240709|13:35:53.469625|S|7|141.51|0|7
C|ICE|20240709|13:54:03.038010|S|75|141.56|0|75
C|ICE|20240709|15:45:01.783558|S|1|142.34|0|1
C|ICE|20240709|15:59:44.277154|S|100|142.435|0|100
C|ICE|20240709|15:59:44.277172|S|100|142.43|0|100
C|ICFI|20240709|10:36:10.302943|S|3|131.62|0|3
C|ICFI|20240709|10:36:10.303010|S|3|131.62|0|3
C|ICFI|20240709|10:36:10.303064|S|3|131.62|0|3
C|ICFI|20240709|10:36:10.303120|S|3|131.62|0|3
C|ICFI|20240709|10:36:10.303174|S|3|131.62|0|3
C|ICFI|20240709|15:35:04.779887|S|12|130.06|0|12
C|ICL|20240709|09:34:10.101872|S|371|4.4|0|371
C|ICL|20240709|09:51:58.358553|S|20|4.39|0|20
C|ICL|20240709|09:52:23.184661|S|20|4.39|0|20
C|ICL|20240709|09:53:00.007330|S|10|4.39|0|10
C|ICL|20240709|09:53:17.684674|S|18|4.39|0|18
C|ICL|20240709|09:53:43.849323|S|18|4.39|0|18
C|ICL|20240709|10:01:02.951688|S|18|4.39|0|18
C|ICL|20240709|10:01:53.301442|S|15|4.39|0|15
C|ICL|20240709|10:01:53.301511|S|16|4.39|0|16
C|ICL|20240709|10:02:05.310302|S|20|4.39|0|20
C|ICL|20240709|10:05:30.162347|S|48|4.38|0|48
C|ICL|20240709|10:07:16.082046|S|15|4.38|0|15
C|ICL|20240709|10:19:24.657491|S|30|4.37|0|30
C|ICL|20240709|10:23:43.260864|S|40|4.38|0|40
C|ICL|20240709|10:23:43.260864|S|120|4.38|0|120
C|ICL|20240709|10:23:43.260864|S|59|4.38|0|59
C|ICL|20240709|10:36:31.041198|S|40|4.38|0|40
C|ICL|20240709|11:17:57.302692|S|43|4.34|0|43
C|ICL|20240709|11:18:10.487759|S|30|4.34|0|30
C|ICL|20240709|11:18:26.773669|S|40|4.34|0|40
C|ICL|20240709|11:18:42.953238|S|30|4.34|0|30
C|ICL|20240709|12:08:53.015421|S|26|4.33|0|26
C|ICL|20240709|12:08:53.015421|S|70|4.33|0|70
C|ICL|20240709|12:17:03.309716|S|20|4.33|0|20
C|ICL|20240709|12:17:03.309716|S|10|4.33|0|10
C|ICL|20240709|12:17:03.309716|S|11|4.33|0|11
C|ICL|20240709|12:19:29.736581|S|30|4.34|0|30
C|ICL|20240709|12:19:29.736581|S|30|4.34|0|30
C|ICL|20240709|12:25:11.032596|S|10|4.35|0|10
C|ICL|20240709|12:25:55.875100|S|30|4.35|0|30
C|ICL|20240709|12:26:07.260681|S|20|4.35|0|20
C|ICL|20240709|12:26:20.206670|S|20|4.35|0|20
C|ICL|20240709|12:26:32.560109|S|10|4.35|0|10
C|ICL|20240709|12:26:48.480679|S|20|4.35|0|20
C|ICL|20240709|12:27:00.162685|S|10|4.35|0|10
C|ICL|20240709|12:27:12.327703|S|10|4.35|0|10
C|ICL|20240709|12:27:26.419685|S|40|4.35|0|40
C|ICL|20240709|12:27:39.745711|S|40|4.35|0|40
C|ICL|20240709|12:27:54.357697|S|50|4.35|0|50
C|ICL|20240709|12:28:10.682879|S|40|4.35|0|40
C|ICL|20240709|12:29:43.211944|S|20|4.35|0|20
C|ICL|20240709|12:29:43.211944|S|50|4.35|0|50
C|ICL|20240709|13:35:43.584789|S|35|4.35|0|35
C|ICL|20240709|13:54:27.839925|S|2|4.35|0|2
C|ICL|20240709|14:18:34.412924|S|15|4.36|0|15
C|ICL|20240709|14:41:07.633500|S|11|4.35|0|11
C|ICL|20240709|14:45:30.222113|S|11|4.35|0|11
C|ICL|20240709|14:50:01.776141|S|11|4.35|0|11
C|ICL|20240709|14:54:42.462461|S|11|4.35|0|11
C|ICL|20240709|14:57:23.310265|S|56|4.35|0|56
C|ICL|20240709|14:57:23.310266|S|27|4.35|0|27
C|ICL|20240709|15:22:41.275381|S|10|4.35|0|10
C|ICL|20240709|15:35:22.432993|S|37|4.35|0|37
C|ICLN|20240709|09:58:35.930641|S|400|13.67|0|400
C|ICLN|20240709|10:00:29.941875|S|200|13.66|0|200
C|ICLN|20240709|10:05:25.316228|S|200|13.63|0|200
C|ICLN|20240709|10:06:07.940237|S|29|13.65|0|29
C|ICLN|20240709|10:06:07.940238|S|71|13.65|0|71
C|ICLN|20240709|10:06:07.940801|S|300|13.65|0|300
C|ICLN|20240709|10:06:46.116707|S|100|13.65|0|100
C|ICLN|20240709|10:06:46.116707|S|400|13.645|0|400
C|ICLN|20240709|10:06:46.116707|S|29|13.65|0|29
C|ICLN|20240709|10:06:46.116707|S|71|13.65|0|71
C|ICLN|20240709|10:06:46.116786|S|496|13.65|0|496
C|ICLN|20240709|10:06:46.116797|S|504|13.65|0|504
C|ICLN|20240709|10:56:20.713176|S|500|13.63|0|500
C|ICLN|20240709|11:01:51.908909|S|17|13.625|0|17
C|ICLN|20240709|11:01:53.044284|S|4|13.625|0|4
C|ICLN|20240709|11:17:31.814194|S|100|13.62|0|100
C|ICLN|20240709|11:17:33.817643|S|100|13.62|0|100
C|ICLN|20240709|11:21:13.426784|S|100|13.63|0|100
C|ICLN|20240709|11:21:20.491115|S|200|13.63|0|200
C|ICLN|20240709|11:24:27.472295|S|100|13.63|0|100
C|ICLN|20240709|11:24:33.129690|S|100|13.63|0|100
C|ICLN|20240709|11:28:06.743832|S|100|13.62|0|100
C|ICLN|20240709|11:36:16.061348|S|100|13.63|0|100
C|ICLN|20240709|11:36:18.064201|S|100|13.63|0|100
C|ICLN|20240709|11:42:47.597987|S|300|13.65|0|300
C|ICLN|20240709|11:47:01.240971|S|33|13.645|0|33
C|ICLN|20240709|11:47:01.921157|S|7|13.645|0|7
C|ICLN|20240709|11:48:02.864578|S|93|13.645|0|93
C|ICLN|20240709|11:53:10.887044|S|11|13.645|0|11
C|ICLN|20240709|11:53:14.608668|S|7|13.645|0|7
C|ICLN|20240709|11:53:31.503723|S|5|13.645|0|5
C|ICLN|20240709|11:53:31.807211|S|4|13.645|0|4
C|ICLN|20240709|11:53:32.465015|S|1|13.645|0|1
C|ICLN|20240709|11:55:34.946811|S|500|13.66|0|500
C|ICLN|20240709|12:07:45.815422|S|500|13.67|0|500
C|ICLN|20240709|12:31:19.909021|S|500|13.74|0|500
C|ICLN|20240709|12:31:19.909035|S|500|13.74|0|500
C|ICLN|20240709|13:22:20.718694|S|10|13.73|0|10
C|ICLN|20240709|13:33:06.451043|S|600|13.75|0|600
C|ICLN|20240709|13:37:03.566234|S|100|13.75|0|100
C|ICLN|20240709|13:37:10.895851|S|200|13.75|0|200
C|ICLN|20240709|13:59:18.698164|S|31|13.73|0|31
C|ICLN|20240709|14:02:16.891362|S|100|13.72|0|100
C|ICLN|20240709|14:03:03.670570|S|100|13.72|0|100
C|ICLN|20240709|14:20:40.972259|S|100|13.75|0|100
C|ICLN|20240709|14:21:52.825412|S|3|13.745|0|3
C|ICLN|20240709|14:21:55.457444|S|29|13.745|0|29
C|ICLN|20240709|14:21:56.948292|S|3|13.745|0|3
C|ICLN|20240709|14:25:13.453255|S|1|13.745|0|1
C|ICLN|20240709|14:25:13.803913|S|2|13.745|0|2
C|ICLN|20240709|14:25:16.436708|S|1|13.745|0|1
C|ICLN|20240709|14:30:21.918383|S|200|13.72|0|200
C|ICLN|20240709|14:30:21.918383|S|200|13.72|0|200
C|ICLN|20240709|14:30:22.920326|S|100|13.72|0|100
C|ICLN|20240709|14:30:22.920952|S|100|13.72|0|100
C|ICLN|20240709|14:30:22.921871|S|100|13.72|0|100
C|ICLN|20240709|14:39:18.933439|S|200|13.72|0|200
C|ICLN|20240709|14:39:18.933439|S|200|13.72|0|200
C|ICLN|20240709|14:39:18.933439|S|100|13.72|0|100
C|ICLN|20240709|14:40:43.679559|S|100|13.715|0|100
C|ICLN|20240709|14:48:25.369805|S|312|13.72|0|312
C|ICLN|20240709|14:48:25.369886|S|288|13.72|0|288
C|ICLN|20240709|14:50:08.702336|S|100|13.72|0|100
C|ICLN|20240709|14:50:09.705075|S|200|13.72|0|200
C|ICLN|20240709|15:00:23.984178|S|100|13.71|0|100
C|ICLN|20240709|15:00:23.984178|S|89|13.71|0|89
C|ICLN|20240709|15:00:26.016690|S|100|13.71|0|100
C|ICLN|20240709|15:04:51.053801|E|100|13.69|0|100
C|ICLN|20240709|15:04:51.053802|E|100|13.69|0|100
C|ICLN|20240709|15:16:00.942768|S|100|13.69|0|100
C|ICLN|20240709|15:22:02.282119|S|1|13.695|0|1
C|ICLN|20240709|15:23:49.595507|S|100|13.69|0|100
C|ICLN|20240709|15:26:49.180831|S|100|13.69|0|100
C|ICLN|20240709|15:30:28.450155|S|400|13.7|0|400
C|ICLN|20240709|15:32:51.389213|S|100|13.69|0|100
C|ICLN|20240709|15:35:32.332008|S|100|13.69|0|100
C|ICLN|20240709|15:35:34.844327|S|100|13.69|0|100
C|ICLN|20240709|15:36:54.175987|S|600|13.7|0|600
C|ICLN|20240709|15:36:54.175987|S|200|13.7|0|200
C|ICLN|20240709|15:36:54.175997|S|200|13.7|0|200
C|ICLN|20240709|15:59:13.726696|S|100|13.71|0|100
C|ICLN|20240709|15:59:21.478830|S|100|13.71|0|100
C|ICLN|20240709|15:59:30.949907|S|2|13.71|0|2
C|ICLO|20240709|12:11:14.168055|S|66|25.69|0|66
C|ICLO|20240709|12:11:14.168149|S|134|25.69|0|134
C|ICLR|20240709|10:07:03.360635|S|20|324.1|0|20
C|ICLR|20240709|10:45:14.303908|S|9|322.83|0|9
C|ICLR|20240709|10:46:44.366185|S|9|322.76|0|9
C|ICLR|20240709|10:47:27.053675|S|9|322.75|0|9
C|ICLR|20240709|12:03:29.722848|S|1|323.82|0|1
C|ICLR|20240709|12:03:29.722950|S|99|323.82|0|99
C|ICLR|20240709|15:05:35.216353|S|50|323.87|0|50
C|ICLR|20240709|15:29:33.879330|S|1|323.5|0|1
C|ICLR|20240709|15:29:33.879618|S|1|323.5|0|1
C|ICLR|20240709|15:29:33.879663|S|1|323.5|0|1
C|ICLR|20240709|15:56:04.106194|S|50|323.85|0|50
C|ICLR|20240709|15:56:04.106194|S|50|323.84|0|50
C|ICLR|20240709|15:56:04.106195|S|3|323.87|0|3
C|ICLR|20240709|15:59:43.965276|S|24|324.12|0|24
C|ICU|20240709|09:36:31.803715|S|100|11.75|0|100
C|ICU|20240709|09:36:31.804321|S|100|11.75|0|100
C|ICU|20240709|09:37:39.678625|S|100|11.89|0|100
C|ICU|20240709|14:36:57.043071|S|40|12.29|0|40
C|ICUI|20240709|10:45:54.006044|S|10|120.48|0|10
C|ICUI|20240709|10:46:03.974904|S|6|120.47|0|6
C|ICUI|20240709|10:46:03.974904|S|1|120.47|0|1
C|ICUI|20240709|12:12:11.117518|S|30|120.01|0|30
C|ICUI|20240709|12:12:11.117540|S|14|120.01|0|14
C|ICUI|20240709|12:12:11.117610|S|40|120.01|0|40
C|ICUI|20240709|12:27:19.626135|S|1|120.01|0|1
C|ICUI|20240709|12:27:19.626627|S|98|120.01|0|98
C|ICUI|20240709|12:27:19.626637|S|14|120.01|0|14
C|ICUI|20240709|12:27:19.626712|S|26|120.01|0|26
C|ICUI|20240709|13:12:29.776479|S|4|120.86|0|4
C|ICUI|20240709|15:54:01.656294|S|24|120.01|0|24
C|ICUI|20240709|15:54:01.656387|S|50|120.01|0|50
C|ICUI|20240709|15:54:01.656450|S|5|120.01|0|5
C|ICUI|20240709|15:54:22.852803|S|11|120.03|0|11
C|ICUI|20240709|15:58:27.695565|S|11|120.11|0|11
C|IDA|20240709|15:57:07.771903|S|20|92.29|0|20
C|IDCC|20240709|14:03:03.791444|S|20|121.56|0|20
C|IDCC|20240709|15:52:38.090795|S|100|121.18|0|100
C|IDEV|20240709|09:30:35.683598|S|70|66.63|0|70
C|IDLV|20240709|15:02:01.267711|S|1000|27.61|0|1000
C|IDLV|20240709|15:02:01.291524|S|100|27.64|0|100
C|IDT|20240709|09:31:37.003298|S|12|36.5|0|12
C|IDT|20240709|09:31:37.003369|S|25|36.5|0|25
C|IDT|20240709|09:31:37.003431|S|25|36.5|0|25
C|IDT|20240709|14:35:27.838407|S|1|35.86|0|1
C|IDT|20240709|14:37:52.562084|S|1|35.87|0|1
C|IDT|20240709|14:39:05.480086|S|1|35.86|0|1
C|IDT|20240709|14:40:23.453740|S|1|35.87|0|1
C|IDT|20240709|14:42:19.866086|S|2|35.87|0|2
C|IDT|20240709|14:42:59.921757|S|1|35.87|0|1
C|IDT|20240709|14:43:54.201418|S|1|35.87|0|1
C|IDT|20240709|14:45:19.894527|S|1|35.87|0|1
C|IDT|20240709|14:46:26.003298|S|2|35.86|0|2
C|IDT|20240709|14:48:15.299500|S|1|35.86|0|1
C|IDT|20240709|14:49:26.188718|S|1|35.86|0|1
C|IDT|20240709|14:50:11.781059|S|2|35.86|0|2
C|IDT|20240709|14:53:55.475827|S|2|35.85|0|2
C|IDT|20240709|14:57:28.373542|S|1|35.85|0|1
C|IDT|20240709|14:57:30.632799|S|2|35.85|0|2
C|IDT|20240709|14:57:56.699397|S|1|35.86|0|1
C|IDT|20240709|14:58:52.219137|S|6|35.86|0|6
C|IDT|20240709|14:59:54.107436|S|1|35.86|0|1
C|IDT|20240709|15:01:13.264633|S|2|35.86|0|2
C|IDT|20240709|15:59:47.086848|S|1|35.73|0|1
C|IDT|20240709|15:59:49.013683|S|48|35.73|0|48
C|IDUB|20240709|14:11:30.290182|S|166|20.9|0|166
C|IDUB|20240709|14:11:30.291065|S|100|20.9|0|100
C|IDV|20240709|10:25:26.863156|S|8|28.15|0|8
C|IDV|20240709|11:15:23.119214|S|34|28.135|0|34
C|IDV|20240709|12:04:05.029310|S|11|28.205|0|11
C|IDXX|20240709|10:53:58.253018|S|6|479.5|0|6
C|IDXX|20240709|10:53:58.253018|S|17|479.5|0|17
C|IDXX|20240709|15:49:28.090225|S|100|478.35|0|100
C|IDXX|20240709|15:59:25.812439|S|24|477.07|0|24
C|IDXX|20240709|15:59:25.812440|S|50|477.11|0|50
C|IDXX|20240709|15:59:25.829442|S|66|477.59|0|66
C|IDXX|20240709|15:59:25.829442|S|20|477.58|0|20
C|IDXX|20240709|15:59:25.923234|S|34|477.59|0|34
C|IDXX|20240709|15:59:25.926175|S|100|477.78|0|100
C|IDYA|20240709|09:33:21.015639|S|100|40.18|0|100
C|IDYA|20240709|09:55:38.155544|S|54|40.27|0|54
C|IDYA|20240709|09:59:48.145077|S|100|40.46|0|100
C|IDYA|20240709|10:41:50.294096|S|100|40.93|0|100
C|IDYA|20240709|12:12:20.376220|S|100|39.68|0|100
C|IDYA|20240709|13:25:11.689044|S|83|39.51|0|83
C|IDYA|20240709|15:55:50.686275|S|1|38.7|0|1
C|IE|20240709|12:14:09.325885|S|2|10.29|0|2
C|IE|20240709|13:59:02.949798|S|7|10.28|0|7
C|IE|20240709|15:59:58.051446|S|1|10.22|0|1
C|IEF|20240709|09:33:23.649969|S|23|94.08|0|23
C|IEF|20240709|09:33:23.649969|S|28|94.08|0|28
C|IEF|20240709|09:34:00.550703|S|23|94.07|0|23
C|IEF|20240709|09:37:10.236823|S|23|94.06|0|23
C|IEF|20240709|09:45:21.376158|S|100|94.05|0|100
C|IEF|20240709|09:52:24.270055|S|23|94.06|0|23
C|IEF|20240709|09:53:31.383293|S|20|94.06|0|20
C|IEF|20240709|09:55:25.323692|S|27|94.11|0|27
C|IEF|20240709|09:55:45.952892|S|22|94.09|0|22
C|IEF|20240709|10:00:03.524835|S|100|94.09|0|100
C|IEF|20240709|10:00:03.524863|S|100|94.09|0|100
C|IEF|20240709|10:00:03.524918|S|200|94.09|0|200
C|IEF|20240709|10:00:08.376701|S|100|94.12|0|100
C|IEF|20240709|10:00:14.271412|S|253|94.16|0|253
C|IEF|20240709|10:00:25.527244|S|21|94.12|0|21
C|IEF|20240709|10:00:31.777321|S|156|94.09|0|156
C|IEF|20240709|10:00:31.885975|S|844|94.09|0|844
C|IEF|20240709|10:00:32.737916|S|255|94.09|0|255
C|IEF|20240709|10:00:32.738172|S|490|94.09|0|490
C|IEF|20240709|10:00:42.213836|S|100|94.1|0|100
C|IEF|20240709|10:00:42.213895|S|100|94.1|0|100
C|IEF|20240709|10:01:20.962019|S|677|94.03|0|677
C|IEF|20240709|10:03:02.966930|S|11|94.04|0|11
C|IEF|20240709|10:03:10.679214|S|1|94.03|0|1
C|IEF|20240709|10:04:35.097139|S|1|94.03|0|1
C|IEF|20240709|10:04:48.274450|S|5|94.01|0|5
C|IEF|20240709|10:16:08.320711|S|29|94.02|0|29
C|IEF|20240709|10:20:15.668478|S|19|94.01|0|19
C|IEF|20240709|10:25:14.698380|S|28|93.96|0|28
C|IEF|20240709|10:27:26.751281|S|19|93.96|0|19
C|IEF|20240709|10:31:22.970699|S|900|93.98|0|900
C|IEF|20240709|10:35:05.805691|S|24|93.98|0|24
C|IEF|20240709|10:36:33.376887|S|25|93.97|0|25
C|IEF|20240709|10:44:11.906604|S|17|93.95|0|17
C|IEF|20240709|10:50:18.138318|S|29|93.96|0|29
C|IEF|20240709|10:50:18.138318|S|23|93.96|0|23
C|IEF|20240709|10:50:18.138319|S|8|93.96|0|8
C|IEF|20240709|10:50:18.138326|S|17|93.96|0|17
C|IEF|20240709|10:51:07.052236|S|23|93.95|0|23
C|IEF|20240709|10:52:40.676522|S|24|93.91|0|24
C|IEF|20240709|11:08:15.499549|S|23|93.92|0|23
C|IEF|20240709|11:12:23.700937|S|20|93.9|0|20
C|IEF|20240709|11:12:28.220279|S|23|93.89|0|23
C|IEF|20240709|11:15:47.846132|S|21|93.88|0|21
C|IEF|20240709|11:20:23.263104|S|19|93.85|0|19
C|IEF|20240709|11:20:23.263269|S|2|93.85|0|2
C|IEF|20240709|11:20:23.263269|S|27|93.85|0|27
C|IEF|20240709|11:22:54.529866|S|22|93.83|0|22
C|IEF|20240709|11:27:49.560036|S|28|93.86|0|28
C|IEF|20240709|11:31:17.137866|S|17|93.85|0|17
C|IEF|20240709|11:32:31.875266|S|21|93.85|0|21
C|IEF|20240709|11:40:09.660936|S|24|93.85|0|24
C|IEF|20240709|11:40:09.660937|S|25|93.85|0|25
C|IEF|20240709|12:00:23.333131|S|18|93.91|0|18
C|IEF|20240709|12:02:16.449174|S|27|93.91|0|27
C|IEF|20240709|12:02:16.449174|S|24|93.91|0|24
C|IEF|20240709|12:02:16.449175|S|23|93.91|0|23
C|IEF|20240709|12:02:16.449176|S|400|93.91|0|400
C|IEF|20240709|12:13:19.447788|S|18|93.96|0|18
C|IEF|20240709|12:19:57.690015|S|24|93.95|0|24
C|IEF|20240709|12:28:10.665709|S|22|93.97|0|22
C|IEF|20240709|12:30:29.655879|S|23|93.96|0|23
C|IEF|20240709|12:35:14.015771|S|29|93.97|0|29
C|IEF|20240709|12:35:14.015771|S|23|93.97|0|23
C|IEF|20240709|12:35:14.015772|S|100|93.97|0|100
C|IEF|20240709|12:39:34.081967|S|400|93.96|0|400
C|IEF|20240709|12:39:34.082032|S|53|93.96|0|53
C|IEF|20240709|12:39:50.623448|S|29|93.96|0|29
C|IEF|20240709|12:40:42.029534|S|100|93.97|0|100
C|IEF|20240709|12:41:17.430417|S|18|93.96|0|18
C|IEF|20240709|12:44:16.952952|S|20|93.95|0|20
C|IEF|20240709|12:46:49.376879|S|28|93.95|0|28
C|IEF|20240709|12:53:29.187614|S|100|93.94|0|100
C|IEF|20240709|12:53:37.024144|S|24|93.93|0|24
C|IEF|20240709|12:54:35.650855|S|1|93.93|0|1
C|IEF|20240709|12:57:29.318673|S|100|93.93|0|100
C|IEF|20240709|13:01:12.677880|S|253|93.95|0|253
C|IEF|20240709|13:01:12.677889|S|100|93.95|0|100
C|IEF|20240709|13:01:12.682051|S|10|93.95|0|10
C|IEF|20240709|13:01:12.689722|S|400|93.95|0|400
C|IEF|20240709|13:01:26.002441|S|100|93.96|0|100
C|IEF|20240709|13:01:26.002467|S|300|93.96|0|300
C|IEF|20240709|13:02:04.584019|S|10|93.96|0|10
C|IEF|20240709|13:02:04.702161|S|410|93.98|0|410
C|IEF|20240709|13:13:12.155635|S|23|93.96|0|23
C|IEF|20240709|13:51:02.343832|S|23|94.01|0|23
C|IEF|20240709|13:51:02.343832|S|27|94.01|0|27
C|IEF|20240709|13:56:25.967545|S|210|94.01|0|210
C|IEF|20240709|14:04:56.104480|S|25|94.02|0|25
C|IEF|20240709|14:04:56.104480|S|18|94.02|0|18
C|IEF|20240709|14:09:35.815485|S|100|94.04|0|100
C|IEF|20240709|14:21:16.627999|S|24|94.07|0|24
C|IEF|20240709|14:21:16.627999|S|27|94.07|0|27
C|IEF|20240709|14:21:16.628000|S|27|94.07|0|27
C|IEF|20240709|14:21:16.628000|S|100|94.07|0|100
C|IEF|20240709|14:26:37.541455|S|21|94.05|0|21
C|IEF|20240709|14:29:38.002465|S|49|94.05|0|49
C|IEF|20240709|14:34:56.156620|S|19|94.04|0|19
C|IEF|20240709|14:49:36.615014|S|200|94.01|0|200
C|IEF|20240709|14:49:36.615014|S|54|94.01|0|54
C|IEF|20240709|14:54:09.280344|S|100|94.01|0|100
C|IEF|20240709|14:56:23.316024|S|1300|94.02|0|1300
C|IEF|20240709|14:57:30.408076|S|900|94.03|0|900
C|IEF|20240709|14:58:34.259878|S|900|94.03|0|900
C|IEF|20240709|14:58:49.877565|S|1|94.03|0|1
C|IEF|20240709|14:58:58.124624|S|99|94.03|0|99
C|IEF|20240709|14:59:33.339257|S|900|94.03|0|900
C|IEF|20240709|15:11:41.672574|S|19|94.03|0|19
C|IEF|20240709|15:36:35.832908|S|29|94.05|0|29
C|IEF|20240709|15:41:43.324962|S|1|94.06|0|1
C|IEF|20240709|15:48:49.422019|S|13|94.055|0|13
C|IEF|20240709|15:48:49.690856|S|10|94.055|0|10
C|IEF|20240709|15:48:49.962584|S|5|94.055|0|5
C|IEF|20240709|15:48:50.235264|S|3|94.055|0|3
C|IEF|20240709|15:48:50.426031|S|2|94.055|0|2
C|IEF|20240709|15:48:50.520731|S|48|94.055|0|48
C|IEF|20240709|15:48:50.712653|S|19|94.055|0|19
C|IEF|20240709|15:53:12.591618|S|27|94.06|0|27
C|IEF|20240709|15:53:51.235442|S|23|94.06|0|23
C|IEF|20240709|15:53:51.235442|S|28|94.06|0|28
C|IEF|20240709|15:58:33.791657|S|1|94.04|0|1
C|IEF|20240709|15:59:06.949099|S|34|94.045|0|34
C|IEF|20240709|15:59:33.349788|S|50|94.05|0|50
C|IEF|20240709|15:59:48.309736|S|36|94.06|0|36
C|IEFA|20240709|09:32:07.352378|S|300|73.7|0|300
C|IEFA|20240709|09:33:06.155054|S|276|73.73|0|276
C|IEFA|20240709|09:33:13.065433|S|116|73.73|0|116
C|IEFA|20240709|09:33:45.022068|S|79|73.73|0|79
C|IEFA|20240709|09:34:17.638622|S|84|73.73|0|84
C|IEFA|20240709|09:45:00.751545|S|100|73.78|0|100
C|IEFA|20240709|09:45:53.716135|S|100|73.8|0|100
C|IEFA|20240709|09:45:55.718492|S|100|73.8|0|100
C|IEFA|20240709|09:45:59.512205|S|100|73.8|0|100
C|IEFA|20240709|09:48:15.073169|S|300|73.805|0|300
C|IEFA|20240709|09:52:04.605638|S|1|73.73|0|1
C|IEFA|20240709|09:59:33.031880|S|1600|73.72|0|1600
C|IEFA|20240709|10:00:00.791439|S|686|73.71|0|686
C|IEFA|20240709|10:00:00.791453|S|914|73.71|0|914
C|IEFA|20240709|10:06:00.709282|S|53|73.6|0|53
C|IEFA|20240709|10:12:57.173903|S|700|73.66|0|700
C|IEFA|20240709|10:13:45.370807|S|26|73.67|0|26
C|IEFA|20240709|10:21:26.156217|S|500|73.66|0|500
C|IEFA|20240709|10:21:26.256063|S|500|73.66|0|500
C|IEFA|20240709|10:21:26.525297|S|250|73.66|0|250
C|IEFA|20240709|10:21:26.525412|S|250|73.66|0|250
C|IEFA|20240709|10:21:26.628091|S|103|73.66|0|103
C|IEFA|20240709|10:21:26.628174|S|397|73.66|0|397
C|IEFA|20240709|10:21:41.118917|S|126|73.67|0|126
C|IEFA|20240709|10:21:41.118966|S|374|73.67|0|374
C|IEFA|20240709|10:21:41.261005|S|500|73.67|0|500
C|IEFA|20240709|10:21:43.237252|S|500|73.67|0|500
C|IEFA|20240709|10:21:43.343945|S|500|73.67|0|500
C|IEFA|20240709|10:21:43.952925|S|500|73.67|0|500
C|IEFA|20240709|10:21:44.292841|S|250|73.67|0|250
C|IEFA|20240709|10:21:44.292910|S|250|73.67|0|250
C|IEFA|20240709|10:40:14.949845|S|800|73.69|0|800
C|IEFA|20240709|10:47:43.615613|S|1200|73.66|0|1200
C|IEFA|20240709|10:49:06.045381|S|68|73.66|0|68
C|IEFA|20240709|10:50:50.550401|S|1158|73.59|0|1158
C|IEFA|20240709|10:55:20.685616|S|8|73.6|0|8
C|IEFA|20240709|10:57:28.862285|S|68|73.54|0|68
C|IEFA|20240709|11:07:00.240220|S|34|73.53|0|34
C|IEFA|20240709|11:07:37.378802|S|59|73.54|0|59
C|IEFA|20240709|11:09:52.831961|S|101|73.54|0|101
C|IEFA|20240709|11:10:31.863146|S|2|73.52|0|2
C|IEFA|20240709|11:10:42.807728|S|890|73.53|0|890
C|IEFA|20240709|11:11:08.779305|S|34|73.51|0|34
C|IEFA|20240709|11:12:11.541953|S|58|73.51|0|58
C|IEFA|20240709|11:14:15.798636|S|4|73.51|0|4
C|IEFA|20240709|11:26:12.470717|S|1200|73.46|0|1200
C|IEFA|20240709|11:28:53.498369|S|100|73.44|0|100
C|IEFA|20240709|11:29:52.145164|S|100|73.45|0|100
C|IEFA|20240709|11:29:56.865505|S|1200|73.46|0|1200
C|IEFA|20240709|11:30:52.737432|S|35|73.46|0|35
C|IEFA|20240709|12:46:51.583312|S|4|73.63|0|4
C|IEFA|20240709|12:51:16.920816|S|1200|73.64|0|1200
C|IEFA|20240709|12:51:16.923179|S|500|73.64|0|500
C|IEFA|20240709|12:51:16.923199|S|20|73.64|0|20
C|IEFA|20240709|12:58:58.988101|S|100|73.68|0|100
C|IEFA|20240709|12:59:31.205764|S|100|73.68|0|100
C|IEFA|20240709|13:02:47.010612|S|100|73.74|0|100
C|IEFA|20240709|13:02:47.012264|S|300|73.74|0|300
C|IEFA|20240709|13:02:47.021378|S|300|73.74|0|300
C|IEFA|20240709|13:18:35.154239|S|308|73.65|0|308
C|IEFA|20240709|14:13:43.566863|S|796|73.64|0|796
C|IEFA|20240709|14:35:08.801985|S|68|73.62|0|68
C|IEFA|20240709|14:37:11.626675|S|100|73.65|0|100
C|IEFA|20240709|14:57:34.968924|S|20|73.625|0|20
C|IEFA|20240709|15:00:00.192184|S|2|73.63|0|2
C|IEFA|20240709|15:04:05.747981|S|12|73.61|0|12
C|IEFA|20240709|15:07:22.513298|S|3|73.59|0|3
C|IEFA|20240709|15:35:49.014950|S|18|73.62|0|18
C|IEFA|20240709|15:43:13.263652|S|5|73.64|0|5
C|IEFA|20240709|15:43:13.423448|S|2|73.64|0|2
C|IEFA|20240709|15:43:21.126879|S|18|73.64|0|18
C|IEFA|20240709|15:43:21.631324|S|6|73.64|0|6
C|IEFA|20240709|15:43:25.925460|S|10|73.64|0|10
C|IEFA|20240709|15:43:28.581239|S|18|73.64|0|18
C|IEFA|20240709|15:43:29.107498|S|4|73.64|0|4
C|IEFA|20240709|15:43:31.468748|S|4|73.64|0|4
C|IEFA|20240709|15:43:31.717638|S|9|73.64|0|9
C|IEFA|20240709|15:43:44.423510|S|12|73.64|0|12
C|IEFA|20240709|15:43:47.993823|S|28|73.64|0|28
C|IEFA|20240709|15:43:48.178495|S|7|73.64|0|7
C|IEFA|20240709|15:43:55.184824|S|3|73.64|0|3
C|IEFA|20240709|15:44:09.251266|S|5|73.63|0|5
C|IEFA|20240709|15:44:10.392704|S|16|73.63|0|16
C|IEFA|20240709|15:44:12.316980|S|18|73.63|0|18
C|IEFA|20240709|15:44:16.936956|S|9|73.63|0|9
C|IEFA|20240709|15:44:52.909823|S|18|73.62|0|18
C|IEFA|20240709|15:45:01.814704|S|27|73.62|0|27
C|IEFA|20240709|15:45:16.017374|S|24|73.62|0|24
C|IEFA|20240709|15:45:16.587149|S|5|73.62|0|5
C|IEFA|20240709|15:45:57.814318|S|13|73.62|0|13
C|IEFA|20240709|15:46:47.430524|S|37|73.62|0|37
C|IEFA|20240709|15:48:07.116269|S|5|73.63|0|5
C|IEFA|20240709|15:49:27.613648|S|55|73.62|0|55
C|IEFA|20240709|15:49:32.430012|S|3|73.62|0|3
C|IEFA|20240709|15:52:25.672489|S|37|73.62|0|37
C|IEFA|20240709|15:55:00.031448|S|37|73.62|0|37
C|IEFA|20240709|15:55:51.144959|S|3|73.62|0|3
C|IEFA|20240709|15:55:56.994731|S|3|73.62|0|3
C|IEFA|20240709|15:56:00.617904|S|5|73.62|0|5
C|IEFA|20240709|15:56:00.618400|S|3|73.62|0|3
C|IEFA|20240709|15:56:04.498638|S|8|73.62|0|8
C|IEFA|20240709|15:57:52.586575|S|2|73.63|0|2
C|IEI|20240709|10:05:12.606371|S|30|115.69|0|30
C|IEI|20240709|11:02:28.521185|S|47|115.705|0|47
C|IEI|20240709|11:02:58.724525|S|1|115.7|0|1
C|IEI|20240709|11:10:46.484886|S|45|115.69|0|45
C|IEI|20240709|11:21:53.528003|S|1|115.64|0|1
C|IEI|20240709|12:02:42.875529|S|500|115.705|0|500
C|IEI|20240709|12:20:19.002219|S|1|115.72|0|1
C|IEI|20240709|12:46:55.521190|S|1|115.73|0|1
C|IEI|20240709|13:01:32.192040|S|1|115.73|0|1
C|IEI|20240709|13:01:32.192041|S|10|115.73|0|10
C|IEI|20240709|13:31:15.338373|S|1|115.75|0|1
C|IEI|20240709|13:35:23.201027|S|1|115.74|0|1
C|IEI|20240709|14:38:11.752392|S|1|115.79|0|1
C|IEI|20240709|14:56:08.030762|S|38|115.78|0|38
C|IEI|20240709|14:56:09.454220|S|10|115.77|0|10
C|IEI|20240709|15:33:57.259475|S|1|115.8|0|1
C|IEI|20240709|15:56:51.704020|S|1|115.81|0|1
C|IEI|20240709|15:59:58.089919|S|340|115.8|0|340
C|IEMG|20240709|09:33:33.085929|S|23|54.89|0|23
C|IEMG|20240709|09:33:39.181988|S|77|54.89|0|77
C|IEMG|20240709|09:33:39.181988|S|100|54.89|0|100
C|IEMG|20240709|09:36:39.251207|S|100|54.9|0|100
C|IEMG|20240709|09:48:39.823412|S|100|54.95|0|100
C|IEMG|20240709|09:49:17.179791|S|100|54.95|0|100
C|IEMG|20240709|09:49:17.179791|S|100|54.95|0|100
C|IEMG|20240709|09:49:17.179791|S|100|54.95|0|100
C|IEMG|20240709|09:52:26.152102|S|46|54.93|0|46
C|IEMG|20240709|09:54:15.626981|S|100|54.96|0|100
C|IEMG|20240709|09:54:39.437975|S|100|54.96|0|100
C|IEMG|20240709|09:55:24.065104|S|100|54.95|0|100
C|IEMG|20240709|10:00:13.190855|S|100|54.94|0|100
C|IEMG|20240709|10:00:13.192689|S|100|54.94|0|100
C|IEMG|20240709|10:00:13.216713|S|100|54.94|0|100
C|IEMG|20240709|10:00:13.224398|S|91|54.94|0|91
C|IEMG|20240709|10:00:30.899707|S|100|54.91|0|100
C|IEMG|20240709|10:00:30.980865|S|200|54.91|0|200
C|IEMG|20240709|10:00:38.038551|S|100|54.92|0|100
C|IEMG|20240709|10:01:47.005178|S|200|54.92|0|200
C|IEMG|20240709|10:02:30.974892|S|100|54.93|0|100
C|IEMG|20240709|10:06:39.198114|S|100|54.86|0|100
C|IEMG|20240709|10:07:51.026463|S|100|54.9|0|100
C|IEMG|20240709|10:07:51.026562|S|100|54.9|0|100
C|IEMG|20240709|10:10:00.707702|S|100|54.9|0|100
C|IEMG|20240709|10:10:14.740184|S|100|54.89|0|100
C|IEMG|20240709|10:12:03.071545|S|100|54.91|0|100
C|IEMG|20240709|10:12:03.071545|S|100|54.91|0|100
C|IEMG|20240709|10:12:03.071546|S|100|54.91|0|100
C|IEMG|20240709|10:15:58.050491|S|100|54.94|0|100
C|IEMG|20240709|10:15:58.050491|S|37|54.94|0|37
C|IEMG|20240709|10:15:58.050491|S|100|54.94|0|100
C|IEMG|20240709|10:15:58.050492|S|100|54.94|0|100
C|IEMG|20240709|10:15:59.739670|S|41|54.94|0|41
C|IEMG|20240709|10:15:59.750040|S|100|54.945|0|100
C|IEMG|20240709|10:19:22.357185|S|100|54.94|0|100
C|IEMG|20240709|10:20:20.873667|S|100|54.93|0|100
C|IEMG|20240709|10:20:20.873668|S|100|54.93|0|100
C|IEMG|20240709|10:23:34.585578|S|100|54.94|0|100
C|IEMG|20240709|10:24:26.770255|S|9|54.95|0|9
C|IEMG|20240709|10:25:07.090306|S|100|54.92|0|100
C|IEMG|20240709|10:32:26.027736|S|100|54.9|0|100
C|IEMG|20240709|10:32:30.562235|S|3|54.9|0|3
C|IEMG|20240709|10:32:30.562737|S|7|54.9|0|7
C|IEMG|20240709|10:39:08.317511|S|100|54.96|0|100
C|IEMG|20240709|10:43:54.921292|S|100|54.99|0|100
C|IEMG|20240709|10:47:03.796547|S|37|55|0|37
C|IEMG|20240709|10:47:06.091822|S|37|55|0|37
C|IEMG|20240709|10:49:49.801853|S|100|54.99|0|100
C|IEMG|20240709|10:50:03.145404|S|100|54.98|0|100
C|IEMG|20240709|10:50:03.145404|S|100|54.98|0|100
C|IEMG|20240709|10:58:20.605347|S|80|54.95|0|80
C|IEMG|20240709|10:59:15.244975|S|49|54.95|0|49
C|IEMG|20240709|11:02:22.254911|S|100|54.95|0|100
C|IEMG|20240709|11:05:13.728792|S|100|54.94|0|100
C|IEMG|20240709|11:06:42.713667|S|100|54.93|0|100
C|IEMG|20240709|11:08:11.494831|S|100|54.95|0|100
C|IEMG|20240709|11:09:21.052465|S|100|54.96|0|100
C|IEMG|20240709|11:09:25.130130|S|100|54.96|0|100
C|IEMG|20240709|11:09:25.610563|S|100|54.96|0|100
C|IEMG|20240709|11:14:17.306616|S|100|54.92|0|100
C|IEMG|20240709|11:14:32.314423|S|100|54.92|0|100
C|IEMG|20240709|11:14:50.572618|S|100|54.92|0|100
C|IEMG|20240709|11:15:09.565480|S|100|54.92|0|100
C|IEMG|20240709|11:15:26.901178|S|100|54.92|0|100
C|IEMG|20240709|11:17:20.943539|S|100|54.91|0|100
C|IEMG|20240709|11:17:39.097076|S|100|54.91|0|100
C|IEMG|20240709|11:17:58.442802|S|100|54.91|0|100
C|IEMG|20240709|11:18:12.909116|S|100|54.91|0|100
C|IEMG|20240709|11:19:00.585826|S|100|54.9|0|100
C|IEMG|20240709|11:19:36.500571|S|30|54.89|0|30
C|IEMG|20240709|11:19:37.502021|S|70|54.89|0|70
C|IEMG|20240709|11:28:43.758101|S|100|54.83|0|100
C|IEMG|20240709|11:28:57.388009|S|100|54.83|0|100
C|IEMG|20240709|11:52:57.286129|S|5|54.89|0|5
C|IEMG|20240709|11:53:02.760392|S|95|54.89|0|95
C|IEMG|20240709|12:22:35.863203|S|100|54.97|0|100
C|IEMG|20240709|12:23:11.005628|S|100|54.97|0|100
C|IEMG|20240709|12:23:12.895250|S|244|54.97|0|244
C|IEMG|20240709|12:25:04.337568|S|300|54.96|0|300
C|IEMG|20240709|12:26:07.810529|S|100|54.97|0|100
C|IEMG|20240709|12:26:09.203696|S|100|54.96|0|100
C|IEMG|20240709|12:26:09.292436|S|100|54.96|0|100
C|IEMG|20240709|12:26:09.294033|S|100|54.96|0|100
C|IEMG|20240709|12:26:09.458137|S|100|54.96|0|100
C|IEMG|20240709|12:26:10.546504|S|48|54.96|0|48
C|IEMG|20240709|12:26:10.566011|S|452|54.96|0|452
C|IEMG|20240709|12:26:12.198707|S|100|54.96|0|100
C|IEMG|20240709|12:27:06.403021|S|100|54.96|0|100
C|IEMG|20240709|12:27:06.452576|S|100|54.96|0|100
C|IEMG|20240709|12:27:07.745012|S|100|54.96|0|100
C|IEMG|20240709|12:27:08.065910|S|100|54.96|0|100
C|IEMG|20240709|12:27:21.442923|S|100|54.96|0|100
C|IEMG|20240709|12:27:34.291781|S|100|54.95|0|100
C|IEMG|20240709|12:29:01.271625|S|100|54.96|0|100
C|IEMG|20240709|12:29:01.478596|S|500|54.96|0|500
C|IEMG|20240709|12:29:42.128758|S|100|54.95|0|100
C|IEMG|20240709|12:30:36.762247|S|100|54.94|0|100
C|IEMG|20240709|12:31:11.133923|S|100|54.95|0|100
C|IEMG|20240709|12:32:36.246581|S|100|54.96|0|100
C|IEMG|20240709|12:33:31.471619|S|100|54.95|0|100
C|IEMG|20240709|12:35:30.992988|S|100|54.94|0|100
C|IEMG|20240709|12:37:41.078904|S|100|54.95|0|100
C|IEMG|20240709|12:37:45.801697|S|100|54.95|0|100
C|IEMG|20240709|12:41:10.424694|S|100|54.94|0|100
C|IEMG|20240709|12:46:09.964762|S|100|54.93|0|100
C|IEMG|20240709|12:46:09.964762|S|100|54.93|0|100
C|IEMG|20240709|12:46:51.516805|S|100|54.92|0|100
C|IEMG|20240709|12:48:22.391108|S|400|54.91|0|400
C|IEMG|20240709|12:51:25.092195|S|100|54.92|0|100
C|IEMG|20240709|13:05:09.811089|S|100|55.01|0|100
C|IEMG|20240709|13:05:20.114665|S|100|55|0|100
C|IEMG|20240709|13:05:20.114665|S|100|55|0|100
C|IEMG|20240709|13:09:59.427227|S|100|55.02|0|100
C|IEMG|20240709|13:10:30.441151|S|100|55.02|0|100
C|IEMG|20240709|13:14:22.053017|S|1600|55.01|0|1600
C|IEMG|20240709|13:16:53.707742|S|100|54.99|0|100
C|IEMG|20240709|13:17:30.484133|S|100|54.97|0|100
C|IEMG|20240709|13:17:30.484133|S|100|54.97|0|100
C|IEMG|20240709|13:19:19.974682|S|100|54.95|0|100
C|IEMG|20240709|13:19:31.068107|S|100|54.94|0|100
C|IEMG|20240709|13:19:59.759238|S|100|54.95|0|100
C|IEMG|20240709|13:35:12.786139|S|100|54.98|0|100
C|IEMG|20240709|13:35:12.786140|S|100|54.98|0|100
C|IEMG|20240709|13:39:04.775243|S|100|54.98|0|100
C|IEMG|20240709|13:46:30.942692|S|100|54.98|0|100
C|IEMG|20240709|13:46:34.496680|S|100|54.98|0|100
C|IEMG|20240709|13:49:41.114453|S|37|54.98|0|37
C|IEMG|20240709|13:50:24.198806|S|100|54.975|0|100
C|IEMG|20240709|14:04:31.613208|S|70|54.98|0|70
C|IEMG|20240709|14:09:43.870469|S|100|54.97|0|100
C|IEMG|20240709|14:09:43.870469|S|100|54.97|0|100
C|IEMG|20240709|14:09:43.870469|S|100|54.97|0|100
C|IEMG|20240709|14:10:13.145238|S|11|54.97|0|11
C|IEMG|20240709|14:10:13.145309|S|64|54.97|0|64
C|IEMG|20240709|14:10:51.152918|S|25|54.97|0|25
C|IEMG|20240709|14:12:05.307273|S|100|54.97|0|100
C|IEMG|20240709|14:12:16.851282|S|100|54.96|0|100
C|IEMG|20240709|14:13:43.915102|S|100|54.96|0|100
C|IEMG|20240709|14:13:48.716079|S|100|54.96|0|100
C|IEMG|20240709|14:14:19.234615|S|100|54.96|0|100
C|IEMG|20240709|14:14:45.590783|S|100|54.96|0|100
C|IEMG|20240709|14:16:02.436369|S|100|54.95|0|100
C|IEMG|20240709|14:16:15.352249|S|800|54.96|0|800
C|IEMG|20240709|14:16:24.076924|S|100|54.96|0|100
C|IEMG|20240709|14:16:39.233381|S|100|54.96|0|100
C|IEMG|20240709|14:17:04.435250|S|100|54.96|0|100
C|IEMG|20240709|14:19:11.103598|S|1600|54.95|0|1600
C|IEMG|20240709|14:20:12.477191|S|2|54.95|0|2
C|IEMG|20240709|14:20:20.255365|S|100|54.95|0|100
C|IEMG|20240709|14:20:22.411146|S|120|54.95|0|120
C|IEMG|20240709|14:21:07.958230|S|100|54.95|0|100
C|IEMG|20240709|14:21:24.469459|S|100|54.95|0|100
C|IEMG|20240709|14:21:25.530646|S|300|54.95|0|300
C|IEMG|20240709|14:21:27.675131|S|100|54.95|0|100
C|IEMG|20240709|14:21:29.277261|S|100|54.95|0|100
C|IEMG|20240709|14:21:30.879258|S|100|54.95|0|100
C|IEMG|20240709|14:21:31.591186|S|400|54.95|0|400
C|IEMG|20240709|14:21:32.481832|S|100|54.95|0|100
C|IEMG|20240709|14:21:34.083428|S|100|54.95|0|100
C|IEMG|20240709|14:21:36.776566|S|100|54.95|0|100
C|IEMG|20240709|14:21:52.648091|S|100|54.94|0|100
C|IEMG|20240709|14:21:52.648211|S|100|54.94|0|100
C|IEMG|20240709|14:21:52.648211|S|100|54.94|0|100
C|IEMG|20240709|14:28:04.833064|S|100|54.94|0|100
C|IEMG|20240709|14:28:07.825710|S|100|54.94|0|100
C|IEMG|20240709|14:28:10.892060|S|100|54.94|0|100
C|IEMG|20240709|14:28:47.100039|S|500|54.94|0|500
C|IEMG|20240709|14:29:42.829726|S|100|54.94|0|100
C|IEMG|20240709|14:29:45.311492|S|100|54.94|0|100
C|IEMG|20240709|14:29:46.287060|S|1400|54.94|0|1400
C|IEMG|20240709|14:29:49.614187|S|100|54.94|0|100
C|IEMG|20240709|14:29:51.976181|S|100|54.94|0|100
C|IEMG|20240709|14:29:54.304446|S|100|54.94|0|100
C|IEMG|20240709|14:29:56.663470|S|100|54.94|0|100
C|IEMG|20240709|14:32:46.306113|S|100|54.93|0|100
C|IEMG|20240709|14:53:02.653434|S|5|54.985|0|5
C|IEMG|20240709|14:53:02.676961|S|1|54.985|0|1
C|IEMG|20240709|14:53:03.580521|S|4|54.985|0|4
C|IEMG|20240709|14:53:53.379636|S|12|54.98|0|12
C|IEMG|20240709|14:54:27.759871|S|100|54.97|0|100
C|IEMG|20240709|14:55:11.387145|S|100|54.96|0|100
C|IEMG|20240709|14:55:31.004396|S|100|54.96|0|100
C|IEMG|20240709|15:00:32.368428|S|23|54.96|0|23
C|IEMG|20240709|15:00:32.368428|S|100|54.96|0|100
C|IEMG|20240709|15:04:16.298281|S|100|54.95|0|100
C|IEMG|20240709|15:07:31.137541|S|100|54.95|0|100
C|IEMG|20240709|15:07:31.137541|S|100|54.95|0|100
C|IEMG|20240709|15:07:31.137541|S|100|54.95|0|100
C|IEMG|20240709|15:07:34.267288|S|100|54.95|0|100
C|IEMG|20240709|15:07:34.267316|S|8|54.95|0|8
C|IEMG|20240709|15:07:35.269682|S|100|54.95|0|100
C|IEMG|20240709|15:08:14.295303|S|100|54.95|0|100
C|IEMG|20240709|15:09:10.836701|S|13|54.95|0|13
C|IEMG|20240709|15:09:37.614189|S|48|54.955|0|48
C|IEMG|20240709|15:11:09.060797|S|79|54.95|0|79
C|IEMG|20240709|15:11:09.060798|S|100|54.95|0|100
C|IEMG|20240709|15:13:12.456823|S|6|54.955|0|6
C|IEMG|20240709|15:16:03.092043|S|100|54.96|0|100
C|IEMG|20240709|15:16:03.188116|S|400|54.96|0|400
C|IEMG|20240709|15:16:05.094839|S|200|54.96|0|200
C|IEMG|20240709|15:16:12.899699|S|100|54.95|0|100
C|IEMG|20240709|15:17:07.912701|S|100|54.96|0|100
C|IEMG|20240709|15:26:31.128214|S|100|54.96|0|100
C|IEMG|20240709|15:36:57.247887|S|100|54.97|0|100
C|IEMG|20240709|15:36:57.261168|S|300|54.97|0|300
C|IEMG|20240709|15:36:59.250817|S|120|54.97|0|120
C|IEMG|20240709|15:36:59.411243|S|280|54.97|0|280
C|IEMG|20240709|15:44:38.720248|S|100|54.97|0|100
C|IEMG|20240709|15:44:38.720248|S|100|54.97|0|100
C|IEMG|20240709|15:44:38.720249|S|100|54.97|0|100
C|IEMG|20240709|15:44:52.852182|S|100|54.97|0|100
C|IEMG|20240709|15:44:52.852198|S|200|54.97|0|200
C|IEMG|20240709|15:44:52.852199|S|200|54.97|0|200
C|IEMG|20240709|15:44:54.854540|S|100|54.97|0|100
C|IEMG|20240709|15:49:23.488317|S|100|54.98|0|100
C|IEMG|20240709|15:50:00.016032|S|200|54.98|0|200
C|IEMG|20240709|15:52:32.418591|S|100|54.98|0|100
C|IEMG|20240709|15:52:32.418591|S|100|54.98|0|100
C|IEMG|20240709|15:52:33.641028|S|47|54.98|0|47
C|IEMG|20240709|15:55:00.027420|S|48|54.98|0|48
C|IEMG|20240709|15:55:15.396585|S|36|54.98|0|36
C|IEMG|20240709|15:55:52.165973|S|100|54.97|0|100
C|IEMG|20240709|15:56:47.834807|S|8|54.98|0|8
C|IEMG|20240709|15:56:57.056352|S|2|54.97|0|2
C|IEMG|20240709|15:56:57.056654|S|100|54.97|0|100
C|IEMG|20240709|15:59:01.392058|S|19|54.99|0|19
C|IEMG|20240709|15:59:35.197773|S|100|54.985|0|100
C|IEMG|20240709|15:59:35.622537|S|16|54.985|0|16
C|IEP|20240709|10:12:11.823289|S|5|17.03|0|5
C|IESC|20240709|15:56:57.845550|S|24|140.69|0|24
C|IEUR|20240709|15:52:42.276641|S|100|57.505|0|100
C|IEV|20240709|09:59:38.309448|S|10|55.35|0|10
C|IEV|20240709|11:03:49.298133|S|10|55.24|0|10
C|IEX|20240709|10:58:16.472978|S|50|194.45|0|50
C|IEX|20240709|12:20:17.983362|S|10|194.66|0|10
C|IEX|20240709|15:56:50.320378|S|1|195.32|0|1
C|IEX|20240709|15:56:50.320378|S|99|195.32|0|99
C|IEX|20240709|15:57:18.685618|S|9|195.34|0|9
C|IEX|20240709|15:59:46.120957|S|19|195.37|0|19
C|IEX|20240709|15:59:49.123572|S|61|195.34|0|61
C|IEX|20240709|15:59:55.713408|S|1|195.31|0|1
C|IFF|20240709|10:11:33.853039|S|24|96.68|0|24
C|IFF|20240709|10:12:07.185789|S|12|96.69|0|12
C|IFF|20240709|10:31:45.199573|S|130|96.49|0|130
C|IFF|20240709|10:31:45.199604|S|22|96.49|0|22
C|IFF|20240709|10:35:31.377209|S|10|96.8|0|10
C|IFF|20240709|10:36:43.690864|S|37|96.79|0|37
C|IFF|20240709|11:36:49.233006|S|10|96.72|0|10
C|IFF|20240709|11:37:02.276458|S|5|96.73|0|5
C|IFF|20240709|12:54:27.407601|S|100|96.96|0|100
C|IFF|20240709|12:59:55.039430|S|48|97.06|0|48
C|IFF|20240709|12:59:55.041452|S|24|97.05|0|24
C|IFF|20240709|14:08:49.169261|S|33|97|0|33
C|IFF|20240709|14:13:42.354031|S|26|97.08|0|26
C|IFF|20240709|14:42:18.708616|S|2|97|0|2
C|IFF|20240709|14:42:18.708676|S|100|97|0|100
C|IFF|20240709|14:42:18.708743|S|8|97|0|8
C|IFF|20240709|15:05:22.346736|S|26|96.98|0|26
C|IFF|20240709|15:05:22.346736|S|5|96.98|0|5
C|IFF|20240709|15:05:22.346746|S|20|96.98|0|20
C|IFF|20240709|15:22:41.740089|S|1|96.81|0|1
C|IFF|20240709|15:22:41.740152|S|100|96.81|0|100
C|IFF|20240709|15:22:41.740222|S|89|96.81|0|89
C|IFF|20240709|15:33:11.745834|S|30|96.79|0|30
C|IFF|20240709|15:43:23.380683|S|5|96.75|0|5
C|IFF|20240709|15:43:23.380690|S|5|96.75|0|5
C|IFF|20240709|15:43:23.380702|S|5|96.75|0|5
C|IFF|20240709|15:43:23.380717|S|5|96.75|0|5
C|IFF|20240709|15:43:23.380723|S|5|96.75|0|5
C|IFF|20240709|15:43:23.380784|S|5|96.75|0|5
C|IFF|20240709|15:43:23.380804|S|5|96.75|0|5
C|IFF|20240709|15:43:23.380818|S|3|96.75|0|3
C|IFF|20240709|15:43:23.381755|S|5|96.75|0|5
C|IFF|20240709|15:43:23.386172|E|42|96.75|0|42
C|IFF|20240709|15:43:23.398368|S|15|96.75|0|15
C|IFF|20240709|15:43:23.398368|S|89|96.74|0|89
C|IFF|20240709|15:43:23.516672|S|5|96.74|0|5
C|IFF|20240709|15:43:23.516672|S|9|96.74|0|9
C|IFF|20240709|15:43:23.516672|S|1|96.74|0|1
C|IFF|20240709|15:46:43.548706|S|48|96.75|0|48
C|IFF|20240709|15:46:43.548706|S|48|96.76|0|48
C|IFF|20240709|15:46:52.092822|S|5|96.74|0|5
C|IFF|20240709|15:52:05.474563|S|16|96.84|0|16
C|IFF|20240709|15:54:36.078240|S|1|96.8|0|1
C|IFF|20240709|15:55:45.063293|S|1|96.87|0|1
C|IFF|20240709|15:55:45.063594|S|20|96.88|0|20
C|IFF|20240709|15:55:45.066449|S|180|96.88|0|180
C|IFF|20240709|15:55:47.072685|S|1|96.92|0|1
C|IFF|20240709|15:55:47.072685|S|99|96.92|0|99
C|IFF|20240709|15:55:47.072688|S|24|96.92|0|24
C|IFF|20240709|15:55:47.072688|S|1|96.92|0|1
C|IFF|20240709|15:55:47.072689|S|76|96.92|0|76
C|IFF|20240709|15:55:47.072689|S|24|96.92|0|24
C|IFF|20240709|15:55:47.072705|S|24|96.92|0|24
C|IFF|20240709|15:55:47.072705|S|76|96.92|0|76
C|IFF|20240709|15:55:47.072707|S|76|96.92|0|76
C|IFF|20240709|15:55:47.073421|S|48|96.92|0|48
C|IFF|20240709|15:56:46.446511|S|10|96.8|0|10
C|IFF|20240709|15:57:34.469445|S|99|96.8|0|99
C|IFF|20240709|15:57:34.469445|S|1|96.8|0|1
C|IFF|20240709|15:57:34.469480|S|1|96.8|0|1
C|IFF|20240709|15:57:34.469480|S|99|96.8|0|99
C|IFF|20240709|15:57:34.469483|S|1|96.8|0|1
C|IFF|20240709|15:57:34.469483|S|24|96.8|0|24
C|IFF|20240709|15:57:34.469484|S|24|96.8|0|24
C|IFF|20240709|15:57:34.469484|S|76|96.8|0|76
C|IFF|20240709|15:57:34.469484|S|76|96.8|0|76
C|IFF|20240709|15:58:36.225500|S|6|96.79|0|6
C|IFF|20240709|15:59:46.609087|S|51|96.81|0|51
C|IFF|20240709|15:59:48.463132|S|86|96.81|0|86
C|IFF|20240709|15:59:49.461019|S|91|96.79|0|91
C|IFRA|20240709|10:00:16.850350|S|34|41.65|0|34
C|IFV|20240709|15:37:52.385590|S|15|19.78|0|15
C|IFV|20240709|15:43:52.830653|S|19|19.79|0|19
C|IFV|20240709|15:49:52.273878|S|19|19.8|0|19
C|IGE|20240709|15:15:34.266362|S|100|43.54|0|100
C|IGEB|20240709|14:54:09.297526|S|100|44.61|0|100
C|IGF|20240709|11:07:07.424376|S|3|48.69|0|3
C|IGF|20240709|11:07:07.704666|S|4|48.69|0|4
C|IGF|20240709|11:07:08.008892|S|3|48.69|0|3
C|IGIB|20240709|09:43:53.053492|S|100|51.56|0|100
C|IGIB|20240709|09:49:48.125849|S|200|51.56|0|200
C|IGIB|20240709|09:49:48.201278|S|400|51.56|0|400
C|IGIB|20240709|09:49:48.250396|S|400|51.56|0|400
C|IGIB|20240709|09:49:48.446246|S|400|51.56|0|400
C|IGIB|20240709|09:49:49.081290|S|400|51.56|0|400
C|IGIB|20240709|10:19:38.653936|S|200|51.55|0|200
C|IGIB|20240709|10:30:51.308747|S|100|51.53|0|100
C|IGIB|20240709|10:30:52.575813|S|100|51.53|0|100
C|IGIB|20240709|10:30:52.773028|S|400|51.53|0|400
C|IGIB|20240709|11:16:32.779759|S|100|51.48|0|100
C|IGIB|20240709|11:16:47.806128|S|100|51.48|0|100
C|IGIB|20240709|11:18:19.703755|S|400|51.48|0|400
C|IGIB|20240709|11:28:48.618416|S|100|51.48|0|100
C|IGIB|20240709|11:41:18.616619|S|100|51.48|0|100
C|IGIB|20240709|11:42:03.236956|S|100|51.48|0|100
C|IGIB|20240709|11:42:27.680510|S|100|51.48|0|100
C|IGIB|20240709|11:55:26.679441|S|100|51.49|0|100
C|IGIB|20240709|11:55:43.404213|S|100|51.49|0|100
C|IGIB|20240709|13:01:32.192026|S|10|51.52|0|10
C|IGIB|20240709|13:17:42.966363|S|200|51.53|0|200
C|IGIB|20240709|14:13:08.374325|S|100|51.57|0|100
C|IGIB|20240709|14:17:49.307312|S|100|51.57|0|100
C|IGIB|20240709|15:25:23.559340|S|200|51.565|0|200
C|IGIB|20240709|15:59:32.145327|S|100|51.55|0|100
C|IGIB|20240709|15:59:32.675521|S|100|51.55|0|100
C|IGIB|20240709|15:59:33.190549|S|100|51.55|0|100
C|IGIB|20240709|15:59:33.775783|S|100|51.55|0|100
C|IGIB|20240709|15:59:34.285933|S|100|51.55|0|100
C|IGIB|20240709|15:59:34.804232|S|100|51.55|0|100
C|IGLB|20240709|10:00:15.247259|S|500|50.65|0|500
C|IGLB|20240709|10:00:15.247377|S|500|50.65|0|500
C|IGLB|20240709|13:11:50.256853|S|100|50.47|0|100
C|IGLB|20240709|13:54:32.872353|S|100|50.54|0|100
C|IGLB|20240709|14:09:33.080042|S|200|50.55|0|200
C|IGLB|20240709|15:00:43.473229|S|100|50.53|0|100
C|IGLB|20240709|15:17:06.180862|S|100|50.53|0|100
C|IGLB|20240709|15:21:24.587115|S|100|50.54|0|100
C|IGLB|20240709|15:55:59.754315|S|100|50.53|0|100
C|IGLB|20240709|15:56:51.703723|S|100|50.53|0|100
C|IGLB|20240709|15:56:51.704046|S|100|50.53|0|100
C|IGM|20240709|10:59:56.987032|S|200|97.77|0|200
C|IGMS|20240709|15:41:34.150428|S|100|7.18|0|100
C|IGSB|20240709|09:45:10.614332|S|21|51.32|0|21
C|IGSB|20240709|09:45:10.614332|S|21|51.32|0|21
C|IGSB|20240709|09:48:15.015783|S|10|51.31|0|10
C|IGSB|20240709|12:28:15.429792|S|100|51.325|0|100
C|IGSB|20240709|12:28:15.543250|S|100|51.325|0|100
C|IGSB|20240709|12:28:15.743448|S|100|51.325|0|100
C|IGSB|20240709|12:28:15.943692|S|100|51.325|0|100
C|IGSB|20240709|12:28:16.143907|S|100|51.325|0|100
C|IGSB|20240709|12:28:16.265825|S|100|51.325|0|100
C|IGSB|20240709|12:28:16.395467|S|100|51.325|0|100
C|IGSB|20240709|12:28:16.544353|S|100|51.325|0|100
C|IGSB|20240709|12:28:16.698234|S|100|51.325|0|100
C|IGSB|20240709|12:28:16.844700|S|100|51.325|0|100
C|IGSB|20240709|12:28:45.429845|S|100|51.325|0|100
C|IGSB|20240709|12:28:45.579104|S|100|51.325|0|100
C|IGSB|20240709|12:28:45.779325|S|100|51.325|0|100
C|IGSB|20240709|12:28:47.487224|S|100|51.325|0|100
C|IGSB|20240709|12:28:47.593506|S|100|51.325|0|100
C|IGSB|20240709|12:28:48.259086|S|100|51.325|0|100
C|IGSB|20240709|12:28:48.382348|S|100|51.325|0|100
C|IGSB|20240709|12:28:48.582527|S|100|51.325|0|100
C|IGSB|20240709|12:28:48.782838|S|100|51.325|0|100
C|IGSB|20240709|12:28:48.983041|S|100|51.325|0|100
C|IGSB|20240709|12:28:49.160690|S|100|51.325|0|100
C|IGSB|20240709|12:28:55.191566|S|100|51.325|0|100
C|IGSB|20240709|12:28:55.391692|S|100|51.325|0|100
C|IGSB|20240709|12:28:55.591987|S|100|51.325|0|100
C|IGSB|20240709|12:28:55.792171|S|100|51.325|0|100
C|IGSB|20240709|12:28:55.992457|S|100|51.325|0|100
C|IGSB|20240709|12:28:56.192773|S|100|51.325|0|100
C|IGSB|20240709|12:28:56.392980|S|100|51.325|0|100
C|IGSB|20240709|12:28:56.593200|S|100|51.325|0|100
C|IGSB|20240709|12:28:56.771602|S|100|51.325|0|100
C|IGSB|20240709|12:29:15.018074|S|100|51.325|0|100
C|IGSB|20240709|12:29:15.218301|S|100|51.325|0|100
C|IGSB|20240709|12:29:15.418471|S|100|51.325|0|100
C|IGSB|20240709|12:29:15.618763|S|100|51.325|0|100
C|IGSB|20240709|12:29:15.819014|S|100|51.325|0|100
C|IGSB|20240709|12:29:33.442573|S|100|51.325|0|100
C|IGSB|20240709|12:29:33.642738|S|100|51.325|0|100
C|IGSB|20240709|12:29:33.843033|S|100|51.325|0|100
C|IGSB|20240709|12:29:34.034085|S|100|51.325|0|100
C|IGSB|20240709|12:29:34.143387|S|100|51.325|0|100
C|IGSB|20240709|12:29:34.343584|S|100|51.325|0|100
C|IGSB|20240709|13:15:33.339838|S|58|51.33|0|58
C|IGSB|20240709|13:15:34.340619|S|100|51.33|0|100
C|IGSB|20240709|13:15:35.364833|S|100|51.33|0|100
C|IGSB|20240709|13:15:36.366385|S|100|51.33|0|100
C|IGSB|20240709|13:15:37.367801|S|100|51.33|0|100
C|IGSB|20240709|13:15:38.369125|S|100|51.33|0|100
C|IGSB|20240709|13:15:41.781817|S|100|51.33|0|100
C|IGSB|20240709|13:51:19.550296|S|200|51.35|0|200
C|IGSB|20240709|13:58:48.294770|S|200|51.35|0|200
C|IGSB|20240709|14:04:20.767286|S|100|51.345|0|100
C|IGSB|20240709|14:04:20.872408|S|100|51.345|0|100
C|IGSB|20240709|14:04:21.012749|S|100|51.345|0|100
C|IGSB|20240709|14:04:58.521557|S|29|51.34|0|29
C|IGSB|20240709|14:04:58.521558|S|71|51.34|0|71
C|IGSB|20240709|14:05:59.885508|S|100|51.34|0|100
C|IGSB|20240709|14:06:00.911426|S|100|51.34|0|100
C|IGSB|20240709|14:06:01.912057|S|100|51.34|0|100
C|IGSB|20240709|14:18:34.350039|S|100|51.35|0|100
C|IGSB|20240709|14:20:04.703188|S|54|51.35|0|54
C|IGSB|20240709|14:47:29.254251|S|1700|51.34|0|1700
C|IGSB|20240709|15:10:00.629637|S|100|51.34|0|100
C|IGSB|20240709|15:50:04.077998|S|100|51.35|0|100
C|IGSB|20240709|15:56:04.615429|S|100|51.35|0|100
C|IGSB|20240709|15:56:51.903694|S|2400|51.34|0|2400
C|IGSB|20240709|15:56:51.969998|S|2400|51.34|0|2400
C|IGSB|20240709|15:59:22.564300|S|200|51.34|0|200
C|IGT|20240709|09:40:01.228016|S|5|19.9|0|5
C|IGT|20240709|09:40:01.228041|S|5|19.9|0|5
C|IGT|20240709|09:40:05.933613|S|1|19.9|0|1
C|IGT|20240709|09:40:05.933647|S|19|19.9|0|19
C|IGT|20240709|15:23:11.300581|S|3|19.87|0|3
C|IGV|20240709|09:30:00.679197|S|14|87.93|0|14
C|IGV|20240709|09:30:27.159905|S|1|87.91|0|1
C|IGV|20240709|09:32:01.179688|S|100|87.91|0|100
C|IGV|20240709|09:34:33.361860|S|73|87.88|0|73
C|IGV|20240709|09:35:14.108285|S|100|87.87|0|100
C|IGV|20240709|09:45:00.221826|S|20|87.63|0|20
C|IGV|20240709|09:45:12.005913|S|20|87.59|0|20
C|IGV|20240709|10:02:45.973420|S|4|87.27|0|4
C|IGV|20240709|10:03:32.657627|S|3|87.24|0|3
C|IGV|20240709|10:06:48.282224|S|100|87.13|0|100
C|IGV|20240709|10:09:25.287533|S|100|87.09|0|100
C|IGV|20240709|10:12:20.232325|S|4|87.17|0|4
C|IGV|20240709|10:20:27.848577|S|14|87.08|0|14
C|IGV|20240709|10:22:50.773876|S|4|87.06|0|4
C|IGV|20240709|10:24:12.141800|S|100|87.035|0|100
C|IGV|20240709|10:25:42.307837|S|3|86.98|0|3
C|IGV|20240709|10:26:05.793444|S|84|86.88|0|84
C|IGV|20240709|10:26:05.793592|S|16|86.88|0|16
C|IGV|20240709|10:26:51.717490|S|1|86.89|0|1
C|IGV|20240709|10:30:05.872041|S|423|86.94|0|423
C|IGV|20240709|10:30:05.872048|S|77|86.94|0|77
C|IGV|20240709|10:31:34.719015|S|100|86.8|0|100
C|IGV|20240709|10:33:18.994714|S|11|86.86|0|11
C|IGV|20240709|10:43:42.162500|S|1|86.81|0|1
C|IGV|20240709|10:50:05.910194|S|1|86.87|0|1
C|IGV|20240709|10:52:42.967651|S|100|86.855|0|100
C|IGV|20240709|10:55:16.746418|S|1|86.82|0|1
C|IGV|20240709|10:57:01.126562|S|1|86.83|0|1
C|IGV|20240709|10:57:11.726764|S|1|86.81|0|1
C|IGV|20240709|11:02:56.243889|S|100|86.79|0|100
C|IGV|20240709|11:08:59.514104|S|5|86.765|0|5
C|IGV|20240709|11:25:42.691051|S|18|86.84|0|18
C|IGV|20240709|11:26:43.897027|S|16|86.85|0|16
C|IGV|20240709|11:31:36.260187|S|7|86.88|0|7
C|IGV|20240709|11:34:13.219810|S|100|86.96|0|100
C|IGV|20240709|11:41:01.325469|S|3|86.95|0|3
C|IGV|20240709|11:43:30.167227|S|10|86.925|0|10
C|IGV|20240709|11:51:53.219413|S|100|86.92|0|100
C|IGV|20240709|12:01:05.747811|S|99|87.02|0|99
C|IGV|20240709|12:01:11.562772|S|19|87.02|0|19
C|IGV|20240709|12:04:42.635929|S|31|86.94|0|31
C|IGV|20240709|12:07:37.600877|S|10|86.97|0|10
C|IGV|20240709|12:08:05.846982|S|4|86.96|0|4
C|IGV|20240709|12:08:05.846982|S|25|86.96|0|25
C|IGV|20240709|12:13:19.301739|S|18|86.94|0|18
C|IGV|20240709|12:15:17.159448|S|100|86.91|0|100
C|IGV|20240709|12:17:27.157714|S|41|86.95|0|41
C|IGV|20240709|12:18:55.384040|S|20|86.96|0|20
C|IGV|20240709|12:18:55.384040|S|7|86.96|0|7
C|IGV|20240709|12:23:56.048089|S|19|86.91|0|19
C|IGV|20240709|12:27:36.910788|S|28|86.85|0|28
C|IGV|20240709|12:27:36.910789|S|40|86.85|0|40
C|IGV|20240709|12:32:58.539163|S|100|86.83|0|100
C|IGV|20240709|12:35:27.058626|S|100|86.84|0|100
C|IGV|20240709|12:42:12.727615|S|5|86.82|0|5
C|IGV|20240709|12:42:23.215425|S|1|86.83|0|1
C|IGV|20240709|12:43:25.348188|S|13|86.82|0|13
C|IGV|20240709|12:43:25.362399|S|31|86.82|0|31
C|IGV|20240709|12:45:04.431076|S|15|86.87|0|15
C|IGV|20240709|12:45:50.396706|S|100|86.86|0|100
C|IGV|20240709|12:46:22.370612|S|57|86.84|0|57
C|IGV|20240709|12:47:48.832297|S|100|86.83|0|100
C|IGV|20240709|12:47:48.836979|S|100|86.83|0|100
C|IGV|20240709|12:47:48.838353|S|100|86.83|0|100
C|IGV|20240709|12:47:48.838611|S|45|86.83|0|45
C|IGV|20240709|12:48:38.649133|S|23|86.82|0|23
C|IGV|20240709|12:48:39.413860|S|20|86.82|0|20
C|IGV|20240709|12:48:43.523340|S|32|86.82|0|32
C|IGV|20240709|12:48:50.026712|S|100|86.82|0|100
C|IGV|20240709|12:48:58.855186|S|94|86.82|0|94
C|IGV|20240709|12:50:12.926143|S|100|86.87|0|100
C|IGV|20240709|12:52:59.786793|S|100|86.82|0|100
C|IGV|20240709|12:53:27.901090|S|100|86.81|0|100
C|IGV|20240709|12:53:27.971068|S|100|86.81|0|100
C|IGV|20240709|12:56:30.966962|S|100|86.81|0|100
C|IGV|20240709|12:56:31.023215|S|91|86.81|0|91
C|IGV|20240709|12:57:31.632141|S|100|86.85|0|100
C|IGV|20240709|13:00:46.266612|S|8|86.86|0|8
C|IGV|20240709|13:00:48.324078|S|100|86.82|0|100
C|IGV|20240709|13:00:48.326267|S|100|86.81|0|100
C|IGV|20240709|13:00:48.326294|S|198|86.81|0|198
C|IGV|20240709|13:00:49.803164|S|100|86.77|0|100
C|IGV|20240709|13:00:49.803218|S|75|86.77|0|75
C|IGV|20240709|13:00:49.803247|S|25|86.77|0|25
C|IGV|20240709|13:00:53.732517|S|21|86.72|0|21
C|IGV|20240709|13:02:04.591328|S|100|86.62|0|100
C|IGV|20240709|13:02:04.598900|S|37|86.62|0|37
C|IGV|20240709|13:02:04.598977|S|37|86.62|0|37
C|IGV|20240709|13:02:04.599843|S|26|86.62|0|26
C|IGV|20240709|13:02:04.599844|S|37|86.62|0|37
C|IGV|20240709|13:02:04.599844|S|37|86.62|0|37
C|IGV|20240709|13:02:10.532597|S|15|86.63|0|15
C|IGV|20240709|13:27:12.304692|S|11|86.72|0|11
C|IGV|20240709|13:29:15.374626|S|20|86.66|0|20
C|IGV|20240709|13:33:18.160133|S|37|86.62|0|37
C|IGV|20240709|13:33:18.160198|S|12|86.62|0|12
C|IGV|20240709|13:33:18.160309|S|51|86.62|0|51
C|IGV|20240709|13:49:14.470665|S|100|86.57|0|100
C|IGV|20240709|13:58:12.307911|S|2|86.65|0|2
C|IGV|20240709|14:00:15.353196|S|3|86.66|0|3
C|IGV|20240709|14:01:46.675846|S|1|86.66|0|1
C|IGV|20240709|14:01:46.675846|S|1|86.66|0|1
C|IGV|20240709|14:02:57.009806|S|100|86.63|0|100
C|IGV|20240709|14:02:57.188591|S|100|86.63|0|100
C|IGV|20240709|14:02:57.201685|S|100|86.63|0|100
C|IGV|20240709|14:03:30.606218|S|3|86.62|0|3
C|IGV|20240709|14:04:32.232130|S|3|86.61|0|3
C|IGV|20240709|14:04:32.781158|S|4|86.62|0|4
C|IGV|20240709|14:07:16.014706|S|3|86.59|0|3
C|IGV|20240709|14:07:16.014706|S|2|86.59|0|2
C|IGV|20240709|14:07:41.408710|S|2|86.59|0|2
C|IGV|20240709|14:07:49.101639|S|1|86.59|0|1
C|IGV|20240709|14:08:12.041749|S|1|86.61|0|1
C|IGV|20240709|14:08:12.041749|S|2|86.61|0|2
C|IGV|20240709|14:08:12.041750|S|4|86.61|0|4
C|IGV|20240709|14:08:12.041773|S|1|86.62|0|1
C|IGV|20240709|14:08:12.041773|S|1|86.62|0|1
C|IGV|20240709|14:08:31.081199|S|1|86.63|0|1
C|IGV|20240709|14:09:55.848764|S|20|86.61|0|20
C|IGV|20240709|14:13:50.917948|S|15|86.63|0|15
C|IGV|20240709|14:15:46.131737|S|10|86.62|0|10
C|IGV|20240709|14:19:05.129088|S|6|86.63|0|6
C|IGV|20240709|14:19:05.129088|S|4|86.63|0|4
C|IGV|20240709|14:19:12.254082|S|3|86.64|0|3
C|IGV|20240709|14:19:12.254116|S|3|86.64|0|3
C|IGV|20240709|14:19:33.381918|S|20|86.63|0|20
C|IGV|20240709|14:22:30.861305|S|3|86.66|0|3
C|IGV|20240709|14:23:43.457742|S|100|86.64|0|100
C|IGV|20240709|14:25:15.892471|S|4|86.62|0|4
C|IGV|20240709|14:27:25.886126|S|4|86.63|0|4
C|IGV|20240709|14:29:01.503365|S|26|86.62|0|26
C|IGV|20240709|14:29:28.994783|S|100|86.63|0|100
C|IGV|20240709|14:30:38.158556|S|100|86.62|0|100
C|IGV|20240709|14:31:42.999241|S|10|86.61|0|10
C|IGV|20240709|14:34:00.154242|S|1|86.61|0|1
C|IGV|20240709|14:34:16.398176|S|42|86.61|0|42
C|IGV|20240709|14:37:30.948412|S|9|86.65|0|9
C|IGV|20240709|14:37:30.952009|S|37|86.65|0|37
C|IGV|20240709|14:38:28.197247|S|3|86.65|0|3
C|IGV|20240709|14:39:03.976247|S|3|86.66|0|3
C|IGV|20240709|14:39:09.883161|S|3|86.66|0|3
C|IGV|20240709|14:39:49.093598|S|6|86.67|0|6
C|IGV|20240709|14:41:02.269765|S|10|86.65|0|10
C|IGV|20240709|14:42:06.772909|S|100|86.645|0|100
C|IGV|20240709|14:42:27.253725|S|21|86.64|0|21
C|IGV|20240709|14:42:56.977196|S|6|86.63|0|6
C|IGV|20240709|14:43:31.845223|S|5|86.66|0|5
C|IGV|20240709|14:45:28.465673|S|6|86.69|0|6
C|IGV|20240709|14:45:54.349035|S|17|86.7|0|17
C|IGV|20240709|14:49:48.558807|S|20|86.72|0|20
C|IGV|20240709|14:50:24.348848|S|10|86.71|0|10
C|IGV|20240709|14:51:58.696248|S|4|86.71|0|4
C|IGV|20240709|14:57:06.008301|S|2|86.73|0|2
C|IGV|20240709|14:57:10.382019|S|100|86.73|0|100
C|IGV|20240709|14:59:06.831726|S|81|86.72|0|81
C|IGV|20240709|15:00:06.980403|S|2|86.73|0|2
C|IGV|20240709|15:04:43.941461|S|100|86.72|0|100
C|IGV|20240709|15:05:18.422350|S|100|86.71|0|100
C|IGV|20240709|15:05:59.812727|S|1|86.71|0|1
C|IGV|20240709|15:06:00.105368|S|99|86.71|0|99
C|IGV|20240709|15:06:11.514012|S|100|86.72|0|100
C|IGV|20240709|15:06:47.030864|S|100|86.73|0|100
C|IGV|20240709|15:07:39.229210|S|1|86.71|0|1
C|IGV|20240709|15:07:40.847725|S|37|86.71|0|37
C|IGV|20240709|15:07:40.847823|S|3|86.71|0|3
C|IGV|20240709|15:07:40.848065|S|59|86.71|0|59
C|IGV|20240709|15:08:32.271915|S|49|86.72|0|49
C|IGV|20240709|15:08:32.271941|S|51|86.72|0|51
C|IGV|20240709|15:08:36.535864|S|100|86.73|0|100
C|IGV|20240709|15:09:31.910135|S|100|86.74|0|100
C|IGV|20240709|15:10:03.060873|S|4|86.74|0|4
C|IGV|20240709|15:10:40.029012|S|100|86.73|0|100
C|IGV|20240709|15:10:40.029012|S|100|86.73|0|100
C|IGV|20240709|15:12:05.221090|S|11|86.72|0|11
C|IGV|20240709|15:12:05.221090|S|100|86.72|0|100
C|IGV|20240709|15:12:05.221090|S|22|86.72|0|22
C|IGV|20240709|15:12:05.221092|S|18|86.72|0|18
C|IGV|20240709|15:12:05.221092|S|100|86.72|0|100
C|IGV|20240709|15:12:52.799372|S|1|86.72|0|1
C|IGV|20240709|15:12:52.799445|S|99|86.72|0|99
C|IGV|20240709|15:13:58.624998|S|100|86.72|0|100
C|IGV|20240709|15:13:58.625011|S|100|86.72|0|100
C|IGV|20240709|15:13:58.625011|S|100|86.72|0|100
C|IGV|20240709|15:17:21.392306|S|1|86.715|0|1
C|IGV|20240709|15:26:58.189466|S|3|86.74|0|3
C|IGV|20240709|15:28:13.193918|S|8|86.73|0|8
C|IGV|20240709|15:28:14.345642|S|100|86.73|0|100
C|IGV|20240709|15:28:50.022206|S|2|86.73|0|2
C|IGV|20240709|15:28:50.022206|S|2|86.73|0|2
C|IGV|20240709|15:28:58.729608|S|1|86.74|0|1
C|IGV|20240709|15:28:58.729608|S|3|86.74|0|3
C|IGV|20240709|15:31:05.160736|S|85|86.68|0|85
C|IGV|20240709|15:37:17.181459|S|118|86.71|0|118
C|IGV|20240709|15:39:41.810638|S|100|86.73|0|100
C|IGV|20240709|15:39:42.837087|S|100|86.74|0|100
C|IGV|20240709|15:40:37.664792|S|100|86.75|0|100
C|IGV|20240709|15:42:15.669298|S|100|86.765|0|100
C|IGV|20240709|15:42:15.669871|S|100|86.77|0|100
C|IGV|20240709|15:42:15.670162|S|100|86.77|0|100
C|IGV|20240709|15:46:40.909793|S|100|86.73|0|100
C|IGV|20240709|15:49:51.343789|S|4|86.68|0|4
C|IGV|20240709|15:49:51.343832|S|8|86.69|0|8
C|IGV|20240709|15:50:01.764495|S|100|86.685|0|100
C|IGV|20240709|15:50:01.766471|S|100|86.69|0|100
C|IGV|20240709|15:50:01.766843|S|100|86.69|0|100
C|IGV|20240709|15:50:40.820326|S|20|86.705|0|20
C|IGV|20240709|15:54:00.049044|S|23|86.715|0|23
C|IGV|20240709|15:55:02.864409|S|3|86.72|0|3
C|IGV|20240709|15:55:02.864498|S|100|86.72|0|100
C|IGV|20240709|15:55:02.864855|S|3|86.72|0|3
C|IGV|20240709|15:55:11.875976|S|200|86.73|0|200
C|IGV|20240709|15:55:11.876275|S|101|86.73|0|101
C|IGV|20240709|15:56:16.228971|S|52|86.7|0|52
C|IGV|20240709|15:56:16.228971|S|217|86.705|0|217
C|IGV|20240709|15:56:16.396971|S|100|86.71|0|100
C|IGV|20240709|15:56:57.504791|S|20|86.7|0|20
C|IGV|20240709|15:57:18.242564|S|200|86.71|0|200
C|IGV|20240709|15:57:18.243378|S|200|86.71|0|200
C|IGV|20240709|15:57:18.245060|S|200|86.72|0|200
C|IGV|20240709|15:57:18.245666|S|77|86.72|0|77
C|IGV|20240709|15:57:18.245985|S|100|86.72|0|100
C|IGV|20240709|15:57:18.290997|S|100|86.72|0|100
C|IGV|20240709|15:59:19.497303|S|22|86.69|0|22
C|IGV|20240709|15:59:26.325271|S|200|86.69|0|200
C|IGV|20240709|15:59:44.481318|S|100|86.68|0|100
C|IHG|20240709|09:52:01.610492|S|2|104.46|0|2
C|IHG|20240709|10:50:02.485262|S|1|104.52|0|1
C|IHG|20240709|11:23:47.826310|S|1|104.55|0|1
C|IHG|20240709|11:34:12.647224|S|100|104.49|0|100
C|IHI|20240709|10:10:11.891992|S|109|55.03|0|109
C|IHI|20240709|11:21:59.933162|S|100|55.17|0|100
C|IHI|20240709|11:47:14.173634|S|35|55.07|0|35
C|IHI|20240709|12:40:21.261806|S|29|55.17|0|29
C|IHI|20240709|12:41:20.257740|S|25|55.18|0|25
C|IHI|20240709|12:45:12.932082|S|20|55.19|0|20
C|IHI|20240709|13:50:10.351298|S|125|55.145|0|125
C|IHI|20240709|15:13:42.618007|S|47|55.035|0|47
C|IHI|20240709|15:13:42.618007|S|7|55.035|0|7
C|IHI|20240709|15:13:42.618007|S|72|55.035|0|72
C|IHI|20240709|15:13:42.618118|S|39|55.035|0|39
C|IHI|20240709|15:22:19.951454|S|49|55.08|0|49
C|IHI|20240709|15:25:08.675619|S|47|55.09|0|47
C|IHI|20240709|15:25:08.675619|S|47|55.09|0|47
C|IHI|20240709|15:26:29.535574|S|100|55.09|0|100
C|IHI|20240709|15:28:42.180351|S|100|55.09|0|100
C|IHI|20240709|15:29:04.520846|S|100|55.1|0|100
C|IHRT|20240709|09:43:27.974284|S|1|1.07|0|1
C|IHRT|20240709|09:43:30.597765|S|4|1.07|0|4
C|IHRT|20240709|09:53:02.877698|S|1|1.06|0|1
C|IHRT|20240709|09:53:26.932002|S|99|1.06|0|99
C|IHRT|20240709|09:53:26.932003|S|42|1.06|0|42
C|IHRT|20240709|09:53:26.932003|S|100|1.06|0|100
C|IHRT|20240709|09:53:26.932004|S|62|1.06|0|62
C|IHRT|20240709|09:53:26.932004|S|35|1.06|0|35
C|IHRT|20240709|09:53:26.932004|S|63|1.06|0|63
C|IHRT|20240709|09:53:26.932004|S|69|1.06|0|69
C|IHRT|20240709|09:53:26.932004|S|78|1.06|0|78
C|IHRT|20240709|09:59:04.867107|S|100|1.04|0|100
C|IHRT|20240709|10:01:42.079206|S|89|1.05|0|89
C|IHRT|20240709|10:01:42.080691|S|11|1.05|0|11
C|IHRT|20240709|10:01:42.080691|S|100|1.05|0|100
C|IHRT|20240709|10:01:42.081363|S|100|1.06|0|100
C|IHRT|20240709|10:01:42.081363|S|40|1.06|0|40
C|IHRT|20240709|10:07:33.935479|S|100|1.05|0|100
C|IHRT|20240709|10:10:14.545420|S|100|1.06|0|100
C|IHRT|20240709|10:10:14.545420|S|100|1.06|0|100
C|IHRT|20240709|10:10:41.215336|S|100|1.07|0|100
C|IHRT|20240709|10:15:27.796061|S|100|1.06|0|100
C|IHRT|20240709|10:17:49.596824|S|45|1.07|0|45
C|IHRT|20240709|10:17:49.596824|S|100|1.07|0|100
C|IHRT|20240709|10:17:49.596833|S|90|1.07|0|90
C|IHRT|20240709|10:17:49.596833|S|55|1.07|0|55
C|IHRT|20240709|10:17:49.596839|S|10|1.07|0|10
C|IHRT|20240709|10:52:13.244988|S|47|1.06|0|47
C|IHRT|20240709|10:52:13.244988|S|77|1.06|0|77
C|IHRT|20240709|11:04:54.931187|S|6|1.06|0|6
C|IHRT|20240709|11:14:08.752526|S|10|1.06|0|10
C|IHRT|20240709|11:25:32.750062|S|8|1.06|0|8
C|IHRT|20240709|11:27:11.094240|S|55|1.06|0|55
C|IHRT|20240709|11:27:11.094240|S|84|1.06|0|84
C|IHRT|20240709|11:30:34.729658|S|11|1.06|0|11
C|IHRT|20240709|11:32:37.430196|S|10|1.05|0|10
C|IHRT|20240709|14:58:50.382642|S|3|1.08|0|3
C|IHRT|20240709|15:20:31.621880|S|6|1.09|0|6
C|IHRT|20240709|15:32:03.222586|S|15|1.09|0|15
C|IHRT|20240709|15:32:06.665355|S|96|1.09|0|96
C|IHRT|20240709|15:40:17.309342|S|10|1.08|0|10
C|IHRT|20240709|15:40:17.309556|S|60|1.09|0|60
C|IHRT|20240709|15:59:50.926958|S|20|1.09|0|20
C|IHRT|20240709|15:59:50.926958|S|33|1.09|0|33
C|IHRT|20240709|15:59:50.926959|S|47|1.09|0|47
C|IHRT|20240709|15:59:52.187892|S|135|1.09|0|135
C|IHRT|20240709|15:59:55.236232|S|5|1.09|0|5
C|IHRT|20240709|15:59:56.673104|S|1|1.08|0|1
C|IHRT|20240709|15:59:58.313809|S|108|1.09|0|108
C|IIIN|20240709|12:17:52.353105|S|2|29.65|0|2
C|IIIN|20240709|12:18:21.885376|S|1|29.62|0|1
C|IIIN|20240709|12:18:51.594355|S|7|29.62|0|7
C|IIIV|20240709|09:32:03.473132|S|5|22.13|0|5
C|IIIV|20240709|09:32:03.473207|S|5|22.13|0|5
C|IIIV|20240709|09:32:03.473265|S|5|22.13|0|5
C|IIPR|20240709|11:46:57.933618|S|12|108.69|0|12
C|IIPR|20240709|12:45:33.112939|S|12|109.33|0|12
C|IIPR|20240709|13:35:37.676499|S|32|108.93|0|32
C|IIPR|20240709|13:37:09.999074|S|62|108.93|0|62
C|IIPR|20240709|13:38:46.776216|S|20|109.22|0|20
C|IIPR|20240709|13:55:37.694911|S|24|108.76|0|24
C|IIPR|20240709|14:03:57.358754|S|24|108.57|0|24
C|IJH|20240709|09:30:29.351204|S|100|57.88|0|100
C|IJH|20240709|09:33:59.503501|S|100|57.895|0|100
C|IJH|20240709|09:34:13.602030|S|800|57.86|0|800
C|IJH|20240709|09:49:09.261352|S|400|57.99|0|400
C|IJH|20240709|09:49:40.061312|S|400|57.97|0|400
C|IJH|20240709|09:49:45.752341|S|116|57.96|0|116
C|IJH|20240709|09:50:56.758299|S|500|57.93|0|500
C|IJH|20240709|09:50:56.760773|S|500|57.93|0|500
C|IJH|20240709|09:50:56.760933|S|135|57.93|0|135
C|IJH|20240709|09:50:56.766762|S|200|57.93|0|200
C|IJH|20240709|09:50:56.767441|S|100|57.93|0|100
C|IJH|20240709|10:01:26.237794|S|41|57.92|0|41
C|IJH|20240709|10:06:52.064151|S|39|57.83|0|39
C|IJH|20240709|10:07:04.095078|S|121|57.84|0|121
C|IJH|20240709|10:08:26.224350|S|500|57.87|0|500
C|IJH|20240709|10:15:24.136142|S|220|57.86|0|220
C|IJH|20240709|10:16:36.593878|S|1544|57.815|0|1544
C|IJH|20240709|10:17:45.783776|S|147|57.8|0|147
C|IJH|20240709|10:17:57.415676|S|100|57.805|0|100
C|IJH|20240709|10:17:57.417002|S|100|57.805|0|100
C|IJH|20240709|10:21:44.300831|S|700|57.77|0|700
C|IJH|20240709|10:22:43.040284|S|700|57.79|0|700
C|IJH|20240709|10:22:54.250091|S|700|57.8|0|700
C|IJH|20240709|10:26:28.578415|S|461|57.77|0|461
C|IJH|20240709|10:32:30.393656|S|51|57.74|0|51
C|IJH|20240709|10:32:40.045196|S|700|57.76|0|700
C|IJH|20240709|10:32:43.201099|S|700|57.77|0|700
C|IJH|20240709|10:32:47.541616|S|620|57.77|0|620
C|IJH|20240709|10:38:37.860536|S|400|57.84|0|400
C|IJH|20240709|10:40:32.346875|S|500|57.86|0|500
C|IJH|20240709|10:41:49.787344|S|63|57.84|0|63
C|IJH|20240709|10:45:15.778231|S|1|57.83|0|1
C|IJH|20240709|10:48:04.110087|S|100|57.83|0|100
C|IJH|20240709|10:52:24.116519|S|100|57.82|0|100
C|IJH|20240709|10:55:05.534224|S|628|57.8|0|628
C|IJH|20240709|10:57:40.321238|S|600|57.77|0|600
C|IJH|20240709|11:01:41.252841|S|60|57.79|0|60
C|IJH|20240709|11:01:41.252855|S|5040|57.79|0|5040
C|IJH|20240709|11:01:41.263011|S|600|57.79|0|600
C|IJH|20240709|11:01:41.263831|S|300|57.79|0|300
C|IJH|20240709|11:01:41.263924|S|21|57.79|0|21
C|IJH|20240709|11:01:41.267161|S|4179|57.79|0|4179
C|IJH|20240709|11:09:52.467621|S|9|57.77|0|9
C|IJH|20240709|11:23:46.545148|S|138|57.73|0|138
C|IJH|20240709|11:47:59.629276|S|38|57.85|0|38
C|IJH|20240709|12:17:21.566998|S|99|57.97|0|99
C|IJH|20240709|12:17:51.474658|S|7|57.96|0|7
C|IJH|20240709|12:25:56.911921|S|7|57.95|0|7
C|IJH|20240709|12:32:17.123773|S|2000|57.965|0|2000
C|IJH|20240709|12:33:58.547855|S|100|57.96|0|100
C|IJH|20240709|12:33:58.547855|S|6|57.96|0|6
C|IJH|20240709|12:34:15.989189|S|5|57.96|0|5
C|IJH|20240709|12:34:29.213744|S|3|57.96|0|3
C|IJH|20240709|12:34:29.641334|S|1|57.96|0|1
C|IJH|20240709|12:34:33.754722|S|2|57.96|0|2
C|IJH|20240709|12:34:38.728654|S|2|57.96|0|2
C|IJH|20240709|12:34:48.291759|S|2|57.96|0|2
C|IJH|20240709|12:35:06.030638|S|5|57.96|0|5
C|IJH|20240709|12:35:17.645310|S|2|57.96|0|2
C|IJH|20240709|12:35:17.645310|S|178|57.96|0|178
C|IJH|20240709|12:35:17.651817|S|181|57.96|0|181
C|IJH|20240709|12:35:37.029707|S|167|57.955|0|167
C|IJH|20240709|12:35:37.036660|S|181|57.955|0|181
C|IJH|20240709|12:35:37.044095|S|182|57.955|0|182
C|IJH|20240709|12:36:00.858886|S|110|57.95|0|110
C|IJH|20240709|12:37:10.522471|S|7|57.96|0|7
C|IJH|20240709|12:39:59.579666|S|10|57.97|0|10
C|IJH|20240709|12:41:20.283978|S|34|57.98|0|34
C|IJH|20240709|12:46:19.801864|S|117|58.005|0|117
C|IJH|20240709|12:50:06.271986|S|164|58|0|164
C|IJH|20240709|12:50:52.365071|S|105|58|0|105
C|IJH|20240709|12:54:35.814699|S|240|57.99|0|240
C|IJH|20240709|12:54:35.814833|S|92|57.99|0|92
C|IJH|20240709|12:54:35.815336|S|165|57.99|0|165
C|IJH|20240709|12:57:08.930683|S|257|58|0|257
C|IJH|20240709|12:57:13.952666|S|260|58|0|260
C|IJH|20240709|12:57:21.289881|S|60|58|0|60
C|IJH|20240709|12:59:22.283434|S|9|58.02|0|9
C|IJH|20240709|12:59:29.351314|S|7|58.02|0|7
C|IJH|20240709|14:04:45.549385|S|5|57.88|0|5
C|IJH|20240709|14:05:55.745109|S|8|57.87|0|8
C|IJH|20240709|14:05:55.745109|S|1002|57.87|0|1002
C|IJH|20240709|14:08:55.299298|S|120|57.91|0|120
C|IJH|20240709|14:19:54.124466|S|602|57.9|0|602
C|IJH|20240709|14:27:25.268651|S|2|57.86|0|2
C|IJH|20240709|14:27:59.925103|S|1|57.85|0|1
C|IJH|20240709|14:29:14.102945|S|7|57.84|0|7
C|IJH|20240709|14:29:21.720038|S|6|57.84|0|6
C|IJH|20240709|14:29:26.069996|S|2|57.84|0|2
C|IJH|20240709|14:32:46.321471|S|598|57.83|0|598
C|IJH|20240709|14:33:02.060787|S|3|57.83|0|3
C|IJH|20240709|14:34:51.503963|S|2|57.84|0|2
C|IJH|20240709|14:39:05.582372|S|1|57.86|0|1
C|IJH|20240709|14:39:50.436800|S|1|57.86|0|1
C|IJH|20240709|14:39:54.013342|S|7|57.86|0|7
C|IJH|20240709|15:16:44.130533|S|900|57.75|0|900
C|IJH|20240709|15:16:56.885359|S|220|57.76|0|220
C|IJH|20240709|15:16:56.893329|S|66|57.76|0|66
C|IJH|20240709|15:23:09.213418|S|180|57.76|0|180
C|IJH|20240709|15:40:29.375183|S|35|57.77|0|35
C|IJH|20240709|15:41:36.316416|S|91|57.77|0|91
C|IJH|20240709|15:42:01.987559|S|27|57.775|0|27
C|IJH|20240709|15:43:44.961737|S|8|57.76|0|8
C|IJH|20240709|15:43:44.962929|S|15|57.76|0|15
C|IJH|20240709|15:44:01.837512|S|8|57.75|0|8
C|IJH|20240709|15:44:01.840715|S|35|57.75|0|35
C|IJH|20240709|15:46:58.041796|S|3|57.76|0|3
C|IJH|20240709|15:46:58.524918|S|8|57.76|0|8
C|IJH|20240709|15:50:23.396518|S|6|57.75|0|6
C|IJH|20240709|15:55:31.980246|S|120|57.72|0|120
C|IJH|20240709|15:56:03.105861|S|4060|57.71|0|4060
C|IJH|20240709|15:56:03.105928|S|860|57.71|0|860
C|IJH|20240709|15:56:03.105960|S|180|57.71|0|180
C|IJH|20240709|15:56:05.585556|S|5100|57.71|0|5100
C|IJH|20240709|15:56:06.065429|S|5100|57.71|0|5100
C|IJH|20240709|15:56:07.053073|S|1351|57.71|0|1351
C|IJH|20240709|15:56:13.367281|S|1720|57.71|0|1720
C|IJH|20240709|15:57:15.938981|S|1025|57.7|0|1025
C|IJH|20240709|15:57:15.939457|S|550|57.7|0|550
C|IJH|20240709|15:57:49.697865|S|5100|57.71|0|5100
C|IJH|20240709|15:58:57.928201|S|200|57.71|0|200
C|IJH|20240709|15:59:00.545437|S|5090|57.71|0|5090
C|IJH|20240709|15:59:16.011997|S|5100|57.7|0|5100
C|IJH|20240709|15:59:18.656666|S|1700|57.7|0|1700
C|IJH|20240709|15:59:50.165422|S|4|57.72|0|4
C|IJH|20240709|15:59:50.232868|S|202|57.72|0|202
C|IJH|20240709|15:59:51.159212|S|99|57.71|0|99
C|IJH|20240709|15:59:58.041908|S|10|57.72|0|10
C|IJH|20240709|15:59:58.041908|S|898|57.72|0|898
C|IJH|20240709|15:59:59.784790|S|1042|57.72|0|1042
C|IJR|20240709|09:30:28.554220|S|4|105.79|0|4
C|IJR|20240709|09:38:33.114165|S|1|105.835|0|1
C|IJR|20240709|11:46:20.829073|S|420|105.655|0|420
C|IJR|20240709|12:45:54.816387|S|131|105.985|0|131
C|IJR|20240709|13:51:43.256532|S|131|105.945|0|131
C|IJUL|20240709|13:42:17.880223|S|100|28.37|0|100
C|IJUN|20240709|14:32:07.642345|S|100|25.15|0|100
C|IJUN|20240709|14:32:07.642345|S|100|25.15|0|100
C|IJUN|20240709|14:41:14.498431|S|100|25.15|0|100
C|IJUN|20240709|14:41:14.498431|S|100|25.15|0|100
C|IJUN|20240709|14:47:48.614231|S|100|25.15|0|100
C|IJUN|20240709|14:47:48.614231|S|100|25.15|0|100
C|IJUN|20240709|14:53:13.514890|S|100|25.15|0|100
C|IJUN|20240709|14:53:13.514891|S|100|25.15|0|100
C|IJUN|20240709|14:59:55.070865|S|100|25.15|0|100
C|IJUN|20240709|14:59:55.070865|S|96|25.15|0|96
C|ILF|20240709|09:34:20.423296|S|200|25.53|0|200
C|ILF|20240709|12:57:29.043727|S|100|25.84|0|100
C|ILF|20240709|12:59:20.200474|S|100|25.85|0|100
C|ILF|20240709|14:19:55.373698|S|40|25.89|0|40
C|ILF|20240709|14:41:36.749905|S|100|25.88|0|100
C|ILF|20240709|14:58:05.679672|S|100|25.87|0|100
C|ILF|20240709|14:58:48.449075|S|100|25.87|0|100
C|ILF|20240709|15:29:30.001130|S|100|25.86|0|100
C|ILF|20240709|15:30:35.534285|S|100|25.85|0|100
C|ILF|20240709|15:50:05.891738|S|200|25.86|0|200
C|ILF|20240709|15:52:19.803236|S|16|25.85|0|16
C|ILF|20240709|15:53:16.462703|S|85|25.85|0|85
C|ILF|20240709|15:55:17.581173|S|95|25.85|0|95
C|ILF|20240709|15:58:45.099884|S|200|25.845|0|200
C|ILF|20240709|15:58:47.456353|S|100|25.84|0|100
C|ILF|20240709|15:58:48.203617|S|480|25.845|0|480
C|ILF|20240709|15:58:54.476900|S|46|25.84|0|46
C|ILF|20240709|15:58:54.477015|S|154|25.84|0|154
C|ILMN|20240709|10:04:35.040844|S|2|107.61|0|2
C|ILMN|20240709|10:04:35.040859|S|2|107.61|0|2
C|ILMN|20240709|10:05:17.190256|S|50|107.46|0|50
C|ILMN|20240709|10:05:17.190310|S|50|107.46|0|50
C|ILMN|20240709|10:48:11.479055|S|1|106.75|0|1
C|ILMN|20240709|10:52:38.546801|S|31|106.71|0|31
C|ILMN|20240709|10:52:38.546801|S|100|106.7|0|100
C|ILMN|20240709|10:52:38.546801|S|53|106.74|0|53
C|ILMN|20240709|10:53:52.631789|S|2|106.45|0|2
C|ILMN|20240709|11:09:47.110336|S|48|106.56|0|48
C|ILMN|20240709|11:15:26.900316|S|48|106.43|0|48
C|ILMN|20240709|13:19:36.181880|S|50|104.95|0|50
C|ILMN|20240709|13:32:17.757625|S|48|104.9|0|48
C|ILMN|20240709|13:32:17.758178|S|48|104.9|0|48
C|ILMN|20240709|13:44:21.406590|S|6|104.72|0|6
C|ILMN|20240709|13:57:45.262947|S|48|104.74|0|48
C|ILMN|20240709|15:20:02.623512|S|48|105.25|0|48
C|ILMN|20240709|15:22:16.908935|S|47|105.48|0|47
C|ILMN|20240709|15:22:16.908935|S|153|105.49|0|153
C|ILMN|20240709|15:28:10.494739|S|48|105.67|0|48
C|ILMN|20240709|15:39:26.977585|S|11|105.96|0|11
C|ILMN|20240709|15:57:20.434346|S|2|106.62|0|2
C|ILMN|20240709|15:57:20.434355|S|4|106.62|0|4
C|ILMN|20240709|15:58:05.801793|S|100|106.635|0|100
C|ILMN|20240709|15:58:51.002830|S|200|106.7|0|200
C|ILMN|20240709|15:58:55.960334|S|48|106.81|0|48
C|ILMN|20240709|15:59:01.089962|S|100|106.78|0|100
C|ILPT|20240709|11:10:11.674610|S|25|3.57|0|25
C|ILPT|20240709|11:11:19.240909|S|1|3.57|0|1
C|ILPT|20240709|11:41:12.539366|S|30|3.56|0|30
C|ILPT|20240709|11:41:40.936062|S|8|3.55|0|8
C|ILPT|20240709|11:41:40.936062|S|11|3.55|0|11
C|ILPT|20240709|12:33:50.081881|S|98|3.6|0|98
C|ILPT|20240709|12:40:56.573253|S|16|3.58|0|16
C|ILPT|20240709|13:00:00.038496|S|99|3.58|0|99
C|ILPT|20240709|13:44:37.007646|S|16|3.59|0|16
C|ILPT|20240709|13:57:44.454541|S|6|3.59|0|6
C|ILPT|20240709|14:10:15.357549|S|300|3.59|0|300
C|ILPT|20240709|14:10:23.818497|S|90|3.59|0|90
C|ILPT|20240709|15:08:10.524665|S|65|3.55|0|65
C|ILPT|20240709|15:23:38.536225|S|179|3.54|0|179
C|ILPT|20240709|15:28:11.084079|S|76|3.54|0|76
C|ILPT|20240709|15:48:04.219976|S|82|3.52|0|82
C|ILPT|20240709|15:49:40.284027|S|2|3.52|0|2
C|ILPT|20240709|15:58:20.146213|S|22|3.49|0|22
C|ILPT|20240709|15:58:20.146213|S|6|3.49|0|6
C|ILPT|20240709|15:58:26.289933|S|14|3.48|0|14
C|ILPT|20240709|15:59:36.323303|S|24|3.5|0|24
C|ILPT|20240709|15:59:48.656864|S|22|3.5|0|22
C|ILPT|20240709|15:59:51.750215|S|100|3.5|0|100
C|ILTB|20240709|11:04:41.100776|S|100|50.07|0|100
C|ILTB|20240709|13:18:09.721409|S|100|50.05|0|100
C|IMAX|20240709|11:42:00.117122|S|1|17.04|0|1
C|IMAX|20240709|14:44:20.996288|S|12|16.73|0|12
C|IMAX|20240709|14:44:20.996380|S|48|16.73|0|48
C|IMAX|20240709|14:44:20.996871|S|40|16.73|0|40
C|IMAX|20240709|15:13:20.305887|S|4|16.66|0|4
C|IMAX|20240709|15:13:43.977890|S|96|16.66|0|96
C|IMAX|20240709|15:17:21.394184|S|5|16.65|0|5
C|IMAX|20240709|15:22:20.490366|S|7|16.66|0|7
C|IMAX|20240709|15:23:21.233492|S|7|16.66|0|7
C|IMAX|20240709|15:24:21.177621|S|6|16.66|0|6
C|IMAX|20240709|15:25:20.782895|S|7|16.66|0|7
C|IMAX|20240709|15:26:08.930439|S|40|16.66|0|40
C|IMAX|20240709|15:26:08.930439|S|60|16.66|0|60
C|IMAX|20240709|15:26:08.930488|S|2|16.66|0|2
C|IMAX|20240709|15:26:08.930647|S|100|16.67|0|100
C|IMAX|20240709|15:46:19.944266|S|4|16.67|0|4
C|IMAX|20240709|15:53:09.400105|S|84|16.68|0|84
C|IMCR|20240709|15:21:00.367386|S|86|38.22|0|86
C|IMCR|20240709|15:31:29.396826|S|100|38.18|0|100
C|IMCR|20240709|15:31:29.397769|S|2|38.18|0|2
C|IMCR|20240709|15:36:06.784112|S|100|38.07|0|100
C|IMCR|20240709|15:54:10.266733|S|2|38.25|0|2
C|IMMR|20240709|10:52:48.014469|S|1|9.78|0|1
C|IMNM|20240709|13:03:03.521896|S|2|12.49|0|2
C|IMO|20240709|10:05:01.007332|S|100|67.96|0|100
C|IMO|20240709|10:22:52.226999|S|100|67.87|0|100
C|IMO|20240709|12:05:42.666937|S|30|67.8|0|30
C|IMO|20240709|14:13:25.209779|S|100|67.32|0|100
C|IMO|20240709|15:03:39.486795|S|17|67.68|0|17
C|IMO|20240709|15:53:32.578155|S|100|67.83|0|100
C|IMO|20240709|15:59:04.621707|S|100|67.63|0|100
C|IMO|20240709|15:59:12.420546|S|10|67.6|0|10
C|IMO|20240709|15:59:47.704642|S|94|67.6|0|94
C|IMTB|20240709|15:17:37.608064|S|100|42.8|0|100
C|IMTX|20240709|10:02:30.470059|S|90|11.7|0|90
C|IMTX|20240709|10:02:30.470135|S|24|11.7|0|24
C|IMTX|20240709|14:30:58.086728|S|1|12.24|0|1
C|IMVT|20240709|12:19:29.520228|S|136|28.465|0|136
C|IMVT|20240709|12:19:46.699747|S|138|28.465|0|138
C|IMVT|20240709|12:47:35.026978|S|150|28.76|0|150
C|IMVT|20240709|15:05:12.238266|S|3|29.3|0|3
C|IMVT|20240709|15:05:19.006687|S|10|29.32|0|10
C|IMVT|20240709|15:06:09.572337|S|57|29.32|0|57
C|IMVT|20240709|15:06:38.960974|S|43|29.32|0|43
C|IMVT|20240709|15:12:33.896699|S|10|29.43|0|10
C|IMVT|20240709|15:20:18.397127|S|100|29.51|0|100
C|IMVT|20240709|15:21:55.949107|S|100|29.51|0|100
C|IMVT|20240709|15:43:03.482384|S|7|29.4|0|7
C|IMVT|20240709|15:43:03.482385|S|3|29.4|0|3
C|IMVT|20240709|15:43:42.398831|S|21|29.39|0|21
C|IMVT|20240709|15:46:31.959813|S|100|29.37|0|100
C|IMVT|20240709|15:50:56.091880|S|5|29.51|0|5
C|IMVT|20240709|15:50:56.091978|S|5|29.51|0|5
C|IMVT|20240709|15:51:56.290706|S|100|29.51|0|100
C|IMVT|20240709|15:51:56.290853|S|1|29.51|0|1
C|IMVT|20240709|15:52:58.639168|S|100|29.48|0|100
C|IMVT|20240709|15:57:03.771830|S|100|29.58|0|100
C|IMVT|20240709|15:57:17.361864|S|9|29.58|0|9
C|IMVT|20240709|15:57:19.018098|S|34|29.58|0|34
C|IMVT|20240709|15:57:20.156826|S|11|29.58|0|11
C|IMVT|20240709|15:57:20.606039|S|18|29.58|0|18
C|IMVT|20240709|15:57:20.606304|S|12|29.58|0|12
C|IMVT|20240709|15:57:20.608593|S|9|29.58|0|9
C|IMVT|20240709|15:57:21.902288|S|7|29.58|0|7
C|IMXI|20240709|14:25:23.250515|S|2|20.02|0|2
C|IMXI|20240709|15:49:05.543406|S|14|19.95|0|14
C|IMXI|20240709|15:52:27.244039|S|14|19.95|0|14
C|IMXI|20240709|15:52:52.303975|S|39|19.95|0|39
C|IMXI|20240709|15:52:52.304479|S|1|19.95|0|1
C|IMXI|20240709|15:56:48.535648|S|1|19.87|0|1
C|IMXI|20240709|15:57:32.521423|S|14|19.87|0|14
C|INBK|20240709|09:30:27.081306|S|1|29.42|0|1
C|INBK|20240709|09:33:37.782519|S|1|28.97|0|1
C|INCY|20240709|10:07:31.704032|S|100|58.86|0|100
C|INCY|20240709|10:09:51.308605|S|5|58.91|0|5
C|INCY|20240709|10:33:18.183560|S|100|58.85|0|100
C|INCY|20240709|10:36:14.691146|S|50|58.9|0|50
C|INCY|20240709|10:36:14.691226|S|50|58.9|0|50
C|INCY|20240709|10:36:14.691288|S|30|58.9|0|30
C|INCY|20240709|10:36:14.691288|S|20|58.9|0|20
C|INCY|20240709|10:36:14.691477|S|50|58.9|0|50
C|INCY|20240709|10:36:14.691654|S|50|58.9|0|50
C|INCY|20240709|10:36:14.691712|S|30|58.9|0|30
C|INCY|20240709|10:45:36.376217|S|91|59.3|0|91
C|INCY|20240709|11:09:22.819948|S|100|59.61|0|100
C|INCY|20240709|11:12:11.201580|S|19|59.62|0|19
C|INCY|20240709|11:20:47.134742|S|19|59.56|0|19
C|INCY|20240709|11:25:51.181694|S|100|59.67|0|100
C|INCY|20240709|11:32:42.496001|S|6|59.61|0|6
C|INCY|20240709|11:32:59.001290|S|90|59.61|0|90
C|INCY|20240709|12:03:11.143334|S|19|59.59|0|19
C|INCY|20240709|12:04:42.711060|S|100|59.73|0|100
C|INCY|20240709|12:04:42.711484|S|100|59.74|0|100
C|INCY|20240709|13:05:31.052366|S|19|60.61|0|19
C|INCY|20240709|13:20:37.210089|S|100|60.74|0|100
C|INCY|20240709|13:31:55.968878|S|88|60.72|0|88
C|INCY|20240709|13:32:13.395045|S|11|60.72|0|11
C|INCY|20240709|13:32:27.271659|S|1|60.72|0|1
C|INCY|20240709|13:35:02.642357|S|100|60.72|0|100
C|INCY|20240709|13:42:09.321052|S|100|60.8|0|100
C|INCY|20240709|14:36:27.287299|S|73|60.61|0|73
C|INCY|20240709|14:54:32.796262|S|70|60.75|0|70
C|INCY|20240709|14:58:44.680763|S|33|60.73|0|33
C|INCY|20240709|15:19:00.816686|S|37|60.6|0|37
C|INCY|20240709|15:28:23.195540|S|53|60.57|0|53
C|INCY|20240709|15:34:10.010451|S|1|60.66|0|1
C|INCY|20240709|15:46:28.633312|S|1|60.6|0|1
C|INCY|20240709|15:59:15.086639|S|100|60.66|0|100
C|INCY|20240709|15:59:15.090160|S|100|60.67|0|100
C|INDA|20240709|09:30:00.375131|S|100|56.8|0|100
C|INDA|20240709|09:30:00.919051|S|100|56.85|0|100
C|INDA|20240709|09:36:45.883870|S|5|56.86|0|5
C|INDA|20240709|09:39:26.006241|S|207|56.85|0|207
C|INDA|20240709|09:41:07.698405|S|3|56.85|0|3
C|INDA|20240709|09:41:07.698405|S|400|56.85|0|400
C|INDA|20240709|09:41:27.237330|S|5|56.84|0|5
C|INDA|20240709|09:52:11.045701|S|1|56.86|0|1
C|INDA|20240709|10:00:13.343173|S|300|56.88|0|300
C|INDA|20240709|10:00:13.344566|S|300|56.88|0|300
C|INDA|20240709|10:00:13.345149|S|76|56.88|0|76
C|INDA|20240709|10:01:52.310268|S|1|56.87|0|1
C|INDA|20240709|10:05:11.305780|S|1|56.86|0|1
C|INDA|20240709|10:05:23.127503|S|1|56.85|0|1
C|INDA|20240709|10:06:54.141158|S|100|56.84|0|100
C|INDA|20240709|10:17:11.416458|S|100|56.89|0|100
C|INDA|20240709|10:46:39.439446|S|100|56.9|0|100
C|INDA|20240709|10:50:32.901529|S|100|56.9|0|100
C|INDA|20240709|10:51:19.557315|S|100|56.9|0|100
C|INDA|20240709|10:52:56.752861|E|5|56.89|0|5
C|INDA|20240709|10:53:08.821792|S|200|56.89|0|200
C|INDA|20240709|10:53:08.821792|S|95|56.89|0|95
C|INDA|20240709|10:55:58.173134|S|98|56.89|0|98
C|INDA|20240709|10:55:58.173134|S|20|56.89|0|20
C|INDA|20240709|10:57:04.313061|S|38|56.88|0|38
C|INDA|20240709|11:01:36.381170|S|10|56.86|0|10
C|INDA|20240709|11:02:20.682034|S|100|56.87|0|100
C|INDA|20240709|11:11:08.510717|S|100|56.85|0|100
C|INDA|20240709|11:18:19.365434|S|100|56.84|0|100
C|INDA|20240709|11:19:04.188589|S|100|56.85|0|100
C|INDA|20240709|11:22:01.036849|S|100|56.84|0|100
C|INDA|20240709|11:24:33.434728|S|100|56.84|0|100
C|INDA|20240709|11:25:10.279312|S|100|56.84|0|100
C|INDA|20240709|11:26:15.813263|S|100|56.84|0|100
C|INDA|20240709|11:27:51.838088|S|100|56.84|0|100
C|INDA|20240709|11:29:13.816038|S|10|56.83|0|10
C|INDA|20240709|11:30:42.105301|S|3|56.82|0|3
C|INDA|20240709|11:37:43.617361|S|1|56.84|0|1
C|INDA|20240709|11:38:32.755866|S|21|56.84|0|21
C|INDA|20240709|11:39:53.961262|S|36|56.83|0|36
C|INDA|20240709|11:40:07.057030|S|30|56.82|0|30
C|INDA|20240709|11:54:17.025992|S|100|56.85|0|100
C|INDA|20240709|12:04:09.721491|S|400|56.87|0|400
C|INDA|20240709|12:05:27.685509|S|100|56.86|0|100
C|INDA|20240709|12:15:56.128543|S|100|56.87|0|100
C|INDA|20240709|12:16:28.774721|S|100|56.88|0|100
C|INDA|20240709|12:21:01.665151|E|3|56.86|0|3
C|INDA|20240709|12:21:01.665956|E|4|56.86|0|4
C|INDA|20240709|12:35:30.994019|S|100|56.88|0|100
C|INDA|20240709|12:41:10.424775|S|100|56.88|0|100
C|INDA|20240709|12:44:26.020428|S|1|56.88|0|1
C|INDA|20240709|12:46:18.279263|S|99|56.88|0|99
C|INDA|20240709|12:49:43.300933|S|100|56.88|0|100
C|INDA|20240709|12:49:43.300934|S|263|56.88|0|263
C|INDA|20240709|13:14:03.483611|S|100|56.9|0|100
C|INDA|20240709|13:25:18.160039|S|100|56.88|0|100
C|INDA|20240709|13:26:03.951360|S|5|56.89|0|5
C|INDA|20240709|13:39:19.894586|S|100|56.89|0|100
C|INDA|20240709|13:44:33.241318|S|600|56.88|0|600
C|INDA|20240709|13:44:33.242591|S|500|56.88|0|500
C|INDA|20240709|13:44:33.243976|S|500|56.88|0|500
C|INDA|20240709|13:46:44.245129|S|500|56.87|0|500
C|INDA|20240709|13:46:44.246365|S|199|56.87|0|199
C|INDA|20240709|13:49:44.690715|S|100|56.86|0|100
C|INDA|20240709|13:49:46.743135|S|1|56.87|0|1
C|INDA|20240709|13:51:40.718980|S|1|56.87|0|1
C|INDA|20240709|13:52:16.767538|S|300|56.87|0|300
C|INDA|20240709|13:55:08.244075|S|300|56.87|0|300
C|INDA|20240709|14:00:00.127660|S|10|56.85|0|10
C|INDA|20240709|14:01:55.539296|S|100|56.86|0|100
C|INDA|20240709|14:03:18.890433|S|168|56.84|0|168
C|INDA|20240709|14:08:47.310186|S|100|56.86|0|100
C|INDA|20240709|14:10:15.621041|S|100|56.85|0|100
C|INDA|20240709|14:10:56.350517|S|191|56.86|0|191
C|INDA|20240709|14:17:44.259246|S|500|56.84|0|500
C|INDA|20240709|14:18:59.296426|S|6|56.83|0|6
C|INDA|20240709|14:22:07.001585|S|7|56.835|0|7
C|INDA|20240709|14:22:08.344331|S|7|56.83|0|7
C|INDA|20240709|14:22:52.137012|S|74|56.83|0|74
C|INDA|20240709|14:23:41.500327|S|168|56.84|0|168
C|INDA|20240709|14:23:51.771450|S|95|56.84|0|95
C|INDA|20240709|14:23:51.771450|S|5|56.84|0|5
C|INDA|20240709|14:24:11.775630|S|88|56.84|0|88
C|INDA|20240709|14:24:24.233526|S|43|56.84|0|43
C|INDA|20240709|14:25:12.259371|S|100|56.83|0|100
C|INDA|20240709|14:25:12.259371|S|152|56.83|0|152
C|INDA|20240709|14:25:43.471511|S|200|56.84|0|200
C|INDA|20240709|14:26:06.748405|S|148|56.84|0|148
C|INDA|20240709|14:26:15.254170|S|89|56.84|0|89
C|INDA|20240709|14:27:44.750566|S|58|56.84|0|58
C|INDA|20240709|14:27:48.007818|S|522|56.84|0|522
C|INDA|20240709|14:29:50.013858|S|500|56.84|0|500
C|INDA|20240709|14:29:51.672708|S|200|56.84|0|200
C|INDA|20240709|14:29:57.832098|S|100|56.84|0|100
C|INDA|20240709|14:30:19.968248|S|88|56.84|0|88
C|INDA|20240709|14:33:27.246734|S|512|56.84|0|512
C|INDA|20240709|14:33:31.253337|S|400|56.84|0|400
C|INDA|20240709|14:35:00.862920|S|100|56.83|0|100
C|INDA|20240709|14:35:11.152168|S|600|56.84|0|600
C|INDA|20240709|14:35:13.000811|S|600|56.84|0|600
C|INDA|20240709|14:35:13.002238|S|600|56.84|0|600
C|INDA|20240709|14:37:31.497962|S|500|56.84|0|500
C|INDA|20240709|14:37:35.038142|S|414|56.84|0|414
C|INDA|20240709|14:41:39.558801|S|389|56.85|0|389
C|INDA|20240709|14:42:40.202132|S|10|56.83|0|10
C|INDA|20240709|14:45:12.247897|S|600|56.84|0|600
C|INDA|20240709|14:46:20.107153|S|100|56.85|0|100
C|INDA|20240709|14:46:23.600921|S|300|56.85|0|300
C|INDA|20240709|14:48:11.312646|S|100|56.85|0|100
C|INDA|20240709|14:48:18.489030|S|89|56.85|0|89
C|INDA|20240709|14:48:59.600803|S|100|56.84|0|100
C|INDA|20240709|14:49:21.971125|S|442|56.85|0|442
C|INDA|20240709|14:51:56.339935|S|88|56.85|0|88
C|INDA|20240709|14:59:14.691977|S|199|56.845|0|199
C|INDA|20240709|14:59:15.721460|S|84|56.85|0|84
C|INDA|20240709|14:59:35.792566|S|1|56.84|0|1
C|INDA|20240709|14:59:35.792566|S|100|56.84|0|100
C|INDA|20240709|15:02:03.292341|S|100|56.85|0|100
C|INDA|20240709|15:02:05.712446|S|96|56.85|0|96
C|INDA|20240709|15:02:17.384501|S|100|56.85|0|100
C|INDA|20240709|15:02:21.928909|S|91|56.85|0|91
C|INDA|20240709|15:03:04.777879|S|92|56.85|0|92
C|INDA|20240709|15:03:08.249731|S|95|56.85|0|95
C|INDA|20240709|15:04:22.566035|S|96|56.85|0|96
C|INDA|20240709|15:05:57.240258|S|100|56.85|0|100
C|INDA|20240709|15:14:12.570011|S|100|56.85|0|100
C|INDA|20240709|15:14:30.502542|S|7|56.86|0|7
C|INDA|20240709|15:18:22.618194|S|350|56.86|0|350
C|INDA|20240709|15:20:13.067314|S|100|56.86|0|100
C|INDA|20240709|15:20:19.915548|S|300|56.86|0|300
C|INDA|20240709|15:20:30.092321|S|100|56.86|0|100
C|INDA|20240709|15:21:05.400466|S|89|56.86|0|89
C|INDA|20240709|15:21:17.886811|S|100|56.86|0|100
C|INDA|20240709|15:21:21.878199|S|100|56.86|0|100
C|INDA|20240709|15:21:29.476297|S|100|56.86|0|100
C|INDA|20240709|15:22:35.928170|S|100|56.85|0|100
C|INDA|20240709|15:29:07.113513|S|1|56.86|0|1
C|INDA|20240709|15:34:07.254363|S|100|56.86|0|100
C|INDA|20240709|15:36:17.261922|S|1|56.87|0|1
C|INDA|20240709|15:45:07.050670|S|100|56.86|0|100
C|INDA|20240709|15:45:07.050670|S|24|56.86|0|24
C|INDA|20240709|15:45:07.050670|S|100|56.86|0|100
C|INDA|20240709|15:45:21.647686|S|100|56.86|0|100
C|INDA|20240709|15:46:57.504783|S|66|56.87|0|66
C|INDA|20240709|15:48:18.207691|S|8|56.87|0|8
C|INDA|20240709|15:48:50.122621|S|3|56.87|0|3
C|INDA|20240709|15:50:00.025336|S|100|56.86|0|100
C|INDA|20240709|15:50:00.025336|S|100|56.86|0|100
C|INDA|20240709|15:50:00.025337|S|100|56.86|0|100
C|INDA|20240709|15:50:08.382001|S|26|56.87|0|26
C|INDA|20240709|15:50:24.684572|S|66|56.865|0|66
C|INDA|20240709|15:51:39.155465|S|200|56.87|0|200
C|INDA|20240709|15:51:44.337974|S|500|56.87|0|500
C|INDA|20240709|15:51:45.025288|S|91|56.86|0|91
C|INDA|20240709|15:51:45.025288|S|100|56.86|0|100
C|INDA|20240709|15:51:49.315962|S|100|56.87|0|100
C|INDA|20240709|15:51:50.875818|S|100|56.87|0|100
C|INDA|20240709|15:52:12.079440|S|2|56.87|0|2
C|INDA|20240709|15:52:45.004150|S|142|56.86|0|142
C|INDA|20240709|15:52:45.004150|S|53|56.86|0|53
C|INDA|20240709|15:52:45.004151|S|100|56.86|0|100
C|INDA|20240709|15:54:12.884379|S|100|56.86|0|100
C|INDA|20240709|15:55:12.507572|S|200|56.855|0|200
C|INDA|20240709|15:56:20.772774|S|100|56.855|0|100
C|INDA|20240709|15:56:20.772774|S|100|56.855|0|100
C|INDA|20240709|15:56:23.783077|S|100|56.86|0|100
C|INDA|20240709|15:56:32.511890|S|17|56.855|0|17
C|INDA|20240709|15:56:44.771940|S|17|56.855|0|17
C|INDA|20240709|15:56:52.514772|S|17|56.86|0|17
C|INDA|20240709|15:57:02.022264|S|35|56.86|0|35
C|INDA|20240709|15:57:02.022264|S|32|56.86|0|32
C|INDA|20240709|15:58:16.766643|S|900|56.87|0|900
C|INDA|20240709|15:58:33.018122|S|1000|56.87|0|1000
C|INDA|20240709|15:58:45.023874|S|20|56.87|0|20
C|INDA|20240709|15:59:00.261241|S|981|56.87|0|981
C|INDA|20240709|15:59:15.017957|S|1000|56.87|0|1000
C|INDA|20240709|15:59:48.225919|S|20|56.865|0|20
C|INDA|20240709|15:59:48.238966|S|87|56.865|0|87
C|INDA|20240709|15:59:50.260738|S|22|56.865|0|22
C|INDI|20240709|09:33:07.385345|S|1|6.29|0|1
C|INDI|20240709|09:51:18.284287|S|1|6.23|0|1
C|INDI|20240709|10:07:22.028430|S|100|6.22|0|100
C|INDI|20240709|10:08:11.840801|S|11|6.21|0|11
C|INDI|20240709|10:08:11.840801|S|21|6.21|0|21
C|INDI|20240709|10:08:11.840802|S|23|6.21|0|23
C|INDI|20240709|10:10:05.327792|S|6|6.21|0|6
C|INDI|20240709|10:10:05.327793|S|6|6.21|0|6
C|INDI|20240709|10:13:04.862661|S|100|6.22|0|100
C|INDI|20240709|10:13:04.862662|S|9|6.22|0|9
C|INDI|20240709|10:13:15.537240|S|7|6.21|0|7
C|INDI|20240709|10:13:15.537240|S|1|6.21|0|1
C|INDI|20240709|10:13:15.537240|S|11|6.21|0|11
C|INDI|20240709|10:13:15.537241|S|4|6.21|0|4
C|INDI|20240709|10:13:15.537241|S|3|6.21|0|3
C|INDI|20240709|10:15:31.095687|S|3|6.21|0|3
C|INDI|20240709|10:15:31.095687|S|4|6.21|0|4
C|INDI|20240709|10:15:31.095688|S|1|6.21|0|1
C|INDI|20240709|10:15:31.095688|S|5|6.21|0|5
C|INDI|20240709|10:15:40.391006|S|100|6.21|0|100
C|INDI|20240709|10:22:05.660690|S|24|6.19|0|24
C|INDI|20240709|10:23:54.500265|S|10|6.19|0|10
C|INDI|20240709|10:26:11.640928|S|4|6.18|0|4
C|INDI|20240709|10:29:52.662173|S|16|6.18|0|16
C|INDI|20240709|10:40:39.311717|S|27|6.18|0|27
C|INDI|20240709|10:45:12.414332|S|71|6.19|0|71
C|INDI|20240709|10:57:21.126947|S|6|6.18|0|6
C|INDI|20240709|10:57:21.533058|S|100|6.18|0|100
C|INDI|20240709|11:03:20.129868|S|12|6.19|0|12
C|INDI|20240709|11:06:20.897008|S|5|6.18|0|5
C|INDI|20240709|11:06:20.897008|S|1|6.18|0|1
C|INDI|20240709|11:08:59.116909|S|13|6.2|0|13
C|INDI|20240709|11:13:00.902569|S|10|6.2|0|10
C|INDI|20240709|11:13:23.337629|S|200|6.2|0|200
C|INDI|20240709|11:13:36.967916|S|6|6.2|0|6
C|INDI|20240709|11:14:37.188722|S|5|6.2|0|5
C|INDI|20240709|11:17:18.252622|S|100|6.21|0|100
C|INDI|20240709|11:17:18.252622|S|40|6.21|0|40
C|INDI|20240709|11:17:18.252622|S|20|6.21|0|20
C|INDI|20240709|11:17:26.622392|S|1|6.2|0|1
C|INDI|20240709|11:17:26.622392|S|3|6.2|0|3
C|INDI|20240709|11:17:26.622392|S|5|6.2|0|5
C|INDI|20240709|11:17:26.622393|S|7|6.2|0|7
C|INDI|20240709|11:17:26.622394|S|3|6.2|0|3
C|INDI|20240709|11:17:26.622394|S|11|6.2|0|11
C|INDI|20240709|11:17:26.622394|S|2|6.2|0|2
C|INDI|20240709|11:19:37.152489|S|1|6.2|0|1
C|INDI|20240709|11:19:37.152489|S|3|6.2|0|3
C|INDI|20240709|11:24:39.287461|S|43|6.2|0|43
C|INDI|20240709|11:24:39.287462|S|15|6.2|0|15
C|INDI|20240709|11:24:39.287462|S|8|6.2|0|8
C|INDI|20240709|11:25:33.126874|S|134|6.19|0|134
C|INDI|20240709|11:27:33.440258|S|1|6.19|0|1
C|INDI|20240709|11:27:33.440258|S|3|6.19|0|3
C|INDI|20240709|11:27:33.440258|S|4|6.19|0|4
C|INDI|20240709|11:27:33.440260|S|1|6.19|0|1
C|INDI|20240709|11:29:01.846469|S|5|6.19|0|5
C|INDI|20240709|11:29:01.846469|S|4|6.19|0|4
C|INDI|20240709|11:29:01.846469|S|5|6.19|0|5
C|INDI|20240709|11:29:01.846470|S|8|6.19|0|8
C|INDI|20240709|11:30:29.277259|S|21|6.2|0|21
C|INDI|20240709|11:32:00.629203|S|4|6.2|0|4
C|INDI|20240709|11:32:00.629203|S|4|6.2|0|4
C|INDI|20240709|11:32:54.582841|S|3|6.2|0|3
C|INDI|20240709|11:32:54.582841|S|3|6.2|0|3
C|INDI|20240709|11:32:54.582841|S|2|6.2|0|2
C|INDI|20240709|11:33:43.897300|S|12|6.21|0|12
C|INDI|20240709|11:51:21.231094|S|1|6.24|0|1
C|INDI|20240709|11:51:21.231094|S|1|6.24|0|1
C|INDI|20240709|11:51:21.231094|S|1|6.24|0|1
C|INDI|20240709|11:51:21.231095|S|2|6.24|0|2
C|INDI|20240709|11:56:23.638946|S|100|6.25|0|100
C|INDI|20240709|11:56:23.638946|S|78|6.25|0|78
C|INDI|20240709|11:56:57.724219|S|1|6.25|0|1
C|INDI|20240709|11:59:37.424405|S|1|6.25|0|1
C|INDI|20240709|11:59:39.503886|S|1|6.24|0|1
C|INDI|20240709|11:59:39.503887|S|4|6.24|0|4
C|INDI|20240709|11:59:39.504365|S|1|6.24|0|1
C|INDI|20240709|11:59:39.504365|S|5|6.24|0|5
C|INDI|20240709|11:59:39.504365|S|3|6.24|0|3
C|INDI|20240709|11:59:39.504366|S|25|6.24|0|25
C|INDI|20240709|11:59:39.504366|S|7|6.24|0|7
C|INDI|20240709|11:59:39.504366|S|11|6.24|0|11
C|INDI|20240709|11:59:39.504366|S|16|6.24|0|16
C|INDI|20240709|11:59:42.286474|S|100|6.23|0|100
C|INDI|20240709|12:05:31.119693|S|12|6.24|0|12
C|INDI|20240709|12:19:11.790540|S|10|6.255|0|10
C|INDI|20240709|12:19:11.790920|S|14|6.25|0|14
C|INDI|20240709|12:20:18.343834|S|2|6.25|0|2
C|INDI|20240709|12:20:18.346984|S|100|6.25|0|100
C|INDI|20240709|12:20:18.352180|S|100|6.25|0|100
C|INDI|20240709|12:20:18.353218|S|6|6.24|0|6
C|INDI|20240709|12:26:44.353204|S|53|6.25|0|53
C|INDI|20240709|12:31:59.845805|S|1|6.24|0|1
C|INDI|20240709|12:31:59.845805|S|1|6.24|0|1
C|INDI|20240709|12:31:59.845805|S|3|6.24|0|3
C|INDI|20240709|12:31:59.845806|S|5|6.24|0|5
C|INDI|20240709|12:31:59.845806|S|7|6.24|0|7
C|INDI|20240709|12:31:59.845806|S|2|6.24|0|2
C|INDI|20240709|12:38:10.951705|S|100|6.23|0|100
C|INDI|20240709|12:40:20.225853|S|3|6.2|0|3
C|INDI|20240709|12:40:20.225853|S|4|6.2|0|4
C|INDI|20240709|12:41:05.600703|S|1|6.2|0|1
C|INDI|20240709|12:44:07.727810|S|13|6.195|0|13
C|INDI|20240709|12:45:51.031839|S|10|6.19|0|10
C|INDI|20240709|12:45:51.031839|S|13|6.19|0|13
C|INDI|20240709|12:45:51.031839|S|7|6.19|0|7
C|INDI|20240709|12:46:19.112943|S|4|6.18|0|4
C|INDI|20240709|12:49:01.633830|S|28|6.2|0|28
C|INDI|20240709|12:50:05.188925|S|1|6.2|0|1
C|INDI|20240709|12:50:05.188926|S|1|6.2|0|1
C|INDI|20240709|12:50:05.188926|S|1|6.2|0|1
C|INDI|20240709|12:50:05.188927|S|3|6.2|0|3
C|INDI|20240709|12:50:05.188927|S|3|6.2|0|3
C|INDI|20240709|13:06:04.604916|S|2|6.23|0|2
C|INDI|20240709|13:12:34.892303|S|4|6.24|0|4
C|INDI|20240709|13:13:10.354934|S|100|6.23|0|100
C|INDI|20240709|13:15:36.292737|S|1|6.22|0|1
C|INDI|20240709|13:15:36.292737|S|1|6.22|0|1
C|INDI|20240709|13:15:36.292737|S|6|6.22|0|6
C|INDI|20240709|13:15:36.292738|S|4|6.22|0|4
C|INDI|20240709|13:23:18.127492|S|1|6.195|0|1
C|INDI|20240709|13:24:07.955806|S|7|6.19|0|7
C|INDI|20240709|13:24:07.955806|S|11|6.19|0|11
C|INDI|20240709|13:24:07.955806|S|8|6.19|0|8
C|INDI|20240709|13:24:07.955807|S|32|6.19|0|32
C|INDI|20240709|13:24:07.955807|S|42|6.19|0|42
C|INDI|20240709|13:25:18.288854|S|2|6.19|0|2
C|INDI|20240709|13:29:58.956182|S|16|6.19|0|16
C|INDI|20240709|13:29:58.956182|S|7|6.19|0|7
C|INDI|20240709|13:29:58.956182|S|5|6.19|0|5
C|INDI|20240709|13:29:58.956183|S|16|6.19|0|16
C|INDI|20240709|13:29:58.956183|S|53|6.19|0|53
C|INDI|20240709|13:34:34.696395|S|10|6.21|0|10
C|INDI|20240709|13:39:10.922420|S|24|6.19|0|24
C|INDI|20240709|13:42:56.483718|S|93|6.185|0|93
C|INDI|20240709|13:46:15.012033|S|86|6.185|0|86
C|INDI|20240709|13:47:37.880482|S|21|6.18|0|21
C|INDI|20240709|13:47:37.880482|S|18|6.18|0|18
C|INDI|20240709|13:47:37.880482|S|30|6.18|0|30
C|INDI|20240709|13:47:37.880483|S|31|6.18|0|31
C|INDI|20240709|13:48:16.955919|S|100|6.18|0|100
C|INDI|20240709|13:48:16.955994|S|54|6.18|0|54
C|INDI|20240709|13:51:59.765518|S|5|6.17|0|5
C|INDI|20240709|13:55:56.004931|S|100|6.165|0|100
C|INDI|20240709|13:58:50.977766|S|12|6.18|0|12
C|INDI|20240709|13:58:54.173319|S|8|6.17|0|8
C|INDI|20240709|13:58:54.173319|S|14|6.17|0|14
C|INDI|20240709|13:58:54.173319|S|60|6.17|0|60
C|INDI|20240709|13:59:20.929670|S|3|6.16|0|3
C|INDI|20240709|14:03:27.571058|S|15|6.17|0|15
C|INDI|20240709|14:21:34.023822|S|2|6.19|0|2
C|INDI|20240709|14:21:49.658250|S|34|6.19|0|34
C|INDI|20240709|14:23:17.659729|S|7|6.18|0|7
C|INDI|20240709|14:28:10.686524|S|5|6.18|0|5
C|INDI|20240709|14:28:10.686525|S|5|6.18|0|5
C|INDI|20240709|14:28:10.686525|S|3|6.18|0|3
C|INDI|20240709|14:28:10.686526|S|11|6.18|0|11
C|INDI|20240709|14:28:10.686526|S|16|6.18|0|16
C|INDI|20240709|14:28:10.686526|S|7|6.18|0|7
C|INDI|20240709|14:28:10.686526|S|40|6.18|0|40
C|INDI|20240709|14:28:50.973437|S|1|6.19|0|1
C|INDI|20240709|14:29:01.199920|S|13|6.18|0|13
C|INDI|20240709|14:31:02.755661|S|17|6.17|0|17
C|INDI|20240709|14:31:02.755661|S|34|6.17|0|34
C|INDI|20240709|14:31:02.755661|S|6|6.17|0|6
C|INDI|20240709|14:57:32.959541|S|3|6.19|0|3
C|INDI|20240709|14:58:35.276413|S|5|6.19|0|5
C|INDI|20240709|15:00:03.997239|S|9|6.19|0|9
C|INDI|20240709|15:00:03.997239|S|11|6.19|0|11
C|INDI|20240709|15:05:58.997938|S|7|6.19|0|7
C|INDI|20240709|15:06:10.694391|S|21|6.19|0|21
C|INDI|20240709|15:07:24.476409|S|100|6.2|0|100
C|INDI|20240709|15:07:24.476409|S|6|6.2|0|6
C|INDI|20240709|15:14:52.484630|S|24|6.2|0|24
C|INDI|20240709|15:14:52.484630|S|1|6.2|0|1
C|INDI|20240709|15:14:52.484630|S|1|6.2|0|1
C|INDI|20240709|15:14:52.484631|S|1|6.2|0|1
C|INDI|20240709|15:14:52.484631|S|2|6.2|0|2
C|INDI|20240709|15:16:03.309881|S|2|6.2|0|2
C|INDI|20240709|15:16:03.309881|S|1|6.2|0|1
C|INDI|20240709|15:16:14.694698|S|3|6.2|0|3
C|INDI|20240709|15:16:19.776190|S|50|6.21|0|50
C|INDI|20240709|15:16:19.777314|S|1|6.22|0|1
C|INDI|20240709|15:34:10.156193|S|8|6.22|0|8
C|INDI|20240709|15:34:52.379618|S|9|6.22|0|9
C|INDI|20240709|15:40:59.089589|S|6|6.23|0|6
C|INDI|20240709|15:41:07.592665|S|1|6.24|0|1
C|INDI|20240709|15:44:48.777810|S|63|6.24|0|63
C|INDI|20240709|15:51:28.531517|S|10|6.26|0|10
C|INDI|20240709|15:51:28.930885|S|58|6.26|0|58
C|INDI|20240709|15:54:39.827394|S|7|6.245|0|7
C|INDI|20240709|15:55:05.145097|S|14|6.245|0|14
C|INDI|20240709|15:55:05.522709|S|29|6.245|0|29
C|INDI|20240709|15:55:05.522709|S|62|6.24|0|62
C|INDI|20240709|15:55:05.523274|S|103|6.23|0|103
C|INDI|20240709|15:55:06.191080|S|75|6.235|0|75
C|INDI|20240709|15:55:11.075958|S|300|6.24|0|300
C|INDI|20240709|15:58:15.547212|S|100|6.21|0|100
C|INDI|20240709|15:58:19.204440|S|9|6.22|0|9
C|INDI|20240709|15:58:36.967349|S|94|6.22|0|94
C|INDI|20240709|15:59:20.322353|S|1|6.215|0|1
C|INDI|20240709|15:59:24.697818|S|88|6.215|0|88
C|INDI|20240709|15:59:35.705649|S|54|6.22|0|54
C|INDI|20240709|15:59:46.276963|S|52|6.22|0|52
C|INDI|20240709|15:59:46.276963|S|48|6.22|0|48
C|INDI|20240709|15:59:46.280956|S|52|6.22|0|52
C|INDI|20240709|15:59:46.820968|S|20|6.22|0|20
C|INDI|20240709|15:59:48.052691|S|100|6.22|0|100
C|INDI|20240709|15:59:48.107450|S|100|6.22|0|100
C|INDI|20240709|15:59:48.149026|S|100|6.22|0|100
C|INDI|20240709|15:59:48.172386|S|26|6.22|0|26
C|INDI|20240709|15:59:48.257983|S|7|6.22|0|7
C|INDI|20240709|15:59:48.257983|S|74|6.22|0|74
C|INDI|20240709|15:59:52.112947|S|8|6.21|0|8
C|INDI|20240709|15:59:52.711658|S|4|6.21|0|4
C|INDV|20240709|09:51:43.980768|S|3|9.98|0|3
C|INDV|20240709|10:56:59.650949|E|97|9.86|0|97
C|INDV|20240709|10:57:08.323949|E|3|9.86|0|3
C|INDV|20240709|10:58:42.967151|S|100|9.92|0|100
C|INFA|20240709|10:06:41.720245|S|1|29.56|0|1
C|INFA|20240709|13:57:47.797597|S|85|29.06|0|85
C|INFA|20240709|13:57:47.797597|S|15|29.05|0|15
C|INFA|20240709|14:46:19.873014|S|37|29.08|0|37
C|INFA|20240709|14:46:46.419737|S|37|29.08|0|37
C|INFA|20240709|14:46:46.419737|S|63|29.08|0|63
C|INFA|20240709|14:46:55.002531|S|37|29.08|0|37
C|INFA|20240709|14:47:20.626217|S|17|29.08|0|17
C|INFA|20240709|14:47:39.659978|S|100|29.06|0|100
C|INFA|20240709|14:47:39.659978|S|9|29.06|0|9
C|INFA|20240709|15:59:36.352909|S|10|28.935|0|10
C|INFA|20240709|15:59:41.208045|S|84|28.935|0|84
C|INFA|20240709|15:59:43.433203|S|31|28.935|0|31
C|INFN|20240709|09:33:47.862581|S|253|6.08|0|253
C|INFN|20240709|09:34:47.750804|S|1|6.08|0|1
C|INFN|20240709|09:34:47.750805|S|1|6.08|0|1
C|INFN|20240709|09:42:07.776871|S|97|6.09|0|97
C|INFN|20240709|09:42:07.776871|S|3|6.09|0|3
C|INFN|20240709|09:42:29.847751|S|97|6.09|0|97
C|INFN|20240709|09:42:29.847752|S|3|6.09|0|3
C|INFN|20240709|09:43:04.205711|S|97|6.09|0|97
C|INFN|20240709|09:46:08.787310|S|10|6.08|0|10
C|INFN|20240709|09:46:20.754644|S|10|6.085|0|10
C|INFN|20240709|09:46:24.990987|S|10|6.085|0|10
C|INFN|20240709|09:53:02.463700|S|3|6.06|0|3
C|INFN|20240709|10:02:48.206433|S|100|6.07|0|100
C|INFN|20240709|10:06:19.063667|S|13|6.07|0|13
C|INFN|20240709|10:16:12.038191|S|1000|6.07|0|1000
C|INFN|20240709|10:17:16.839519|S|8|6.07|0|8
C|INFN|20240709|10:33:59.073799|S|6|6.09|0|6
C|INFN|20240709|10:46:26.331133|S|100|6.09|0|100
C|INFN|20240709|10:48:00.284152|S|100|6.09|0|100
C|INFN|20240709|11:01:17.588619|S|12|6.08|0|12
C|INFN|20240709|11:11:20.652090|S|82|6.08|0|82
C|INFN|20240709|11:17:06.452623|S|8|6.08|0|8
C|INFN|20240709|11:47:01.269259|S|8|6.07|0|8
C|INFN|20240709|12:26:40.013892|S|45|6.08|0|45
C|INFN|20240709|12:26:44.622515|S|2|6.08|0|2
C|INFN|20240709|12:26:44.622774|S|2|6.08|0|2
C|INFN|20240709|12:46:50.902349|S|8|6.07|0|8
C|INFN|20240709|12:54:35.178057|S|10|6.11|0|10
C|INFN|20240709|12:55:07.560891|S|100|6.1|0|100
C|INFN|20240709|12:55:21.024519|S|33|6.11|0|33
C|INFN|20240709|13:01:18.016017|S|42|6.11|0|42
C|INFN|20240709|13:01:41.144017|S|48|6.11|0|48
C|INFN|20240709|13:02:00.571098|S|12|6.11|0|12
C|INFN|20240709|13:07:07.166901|S|100|6.11|0|100
C|INFN|20240709|13:21:22.940427|S|27|6.105|0|27
C|INFN|20240709|13:33:20.129201|S|58|6.1|0|58
C|INFN|20240709|13:38:41.580226|S|33|6.105|0|33
C|INFN|20240709|13:43:19.465632|S|80|6.1|0|80
C|INFN|20240709|13:52:20.324750|S|3|6.1|0|3
C|INFN|20240709|13:54:58.255274|S|20|6.11|0|20
C|INFN|20240709|13:59:11.273789|S|33|6.11|0|33
C|INFN|20240709|14:03:38.743813|S|10|6.11|0|10
C|INFN|20240709|14:08:20.401992|S|22|6.1|0|22
C|INFN|20240709|14:09:44.348776|S|20|6.11|0|20
C|INFN|20240709|14:10:38.607385|S|8|6.1|0|8
C|INFN|20240709|14:10:44.828944|S|8|6.11|0|8
C|INFN|20240709|14:12:25.961196|S|35|6.105|0|35
C|INFN|20240709|14:12:28.550582|S|10|6.105|0|10
C|INFN|20240709|14:18:48.657956|S|24|6.11|0|24
C|INFN|20240709|14:20:24.614403|S|8|6.11|0|8
C|INFN|20240709|14:24:50.920051|S|20|6.11|0|20
C|INFN|20240709|14:37:34.000225|S|10|6.11|0|10
C|INFN|20240709|14:38:07.342478|S|11|6.11|0|11
C|INFN|20240709|14:38:07.342478|S|9|6.11|0|9
C|INFN|20240709|14:38:32.555959|S|33|6.11|0|33
C|INFN|20240709|14:50:38.430094|S|20|6.105|0|20
C|INFN|20240709|14:53:10.180562|S|10|6.105|0|10
C|INFN|20240709|14:55:28.585985|S|33|6.105|0|33
C|INFN|20240709|14:57:00.158186|S|8|6.11|0|8
C|INFN|20240709|14:57:09.130427|S|35|6.11|0|35
C|INFN|20240709|15:00:27.523402|S|10|6.105|0|10
C|INFN|20240709|15:01:25.868250|S|5|6.09|0|5
C|INFN|20240709|15:04:29.165085|S|24|6.09|0|24
C|INFN|20240709|15:04:38.272936|S|6|6.08|0|6
C|INFN|20240709|15:09:26.553409|S|8|6.07|0|8
C|INFN|20240709|15:15:56.375603|S|20|6.06|0|20
C|INFN|20240709|15:16:34.747744|S|24|6.07|0|24
C|INFN|20240709|15:20:56.040079|S|1|6.07|0|1
C|INFN|20240709|15:20:56.045755|S|2|6.07|0|2
C|INFN|20240709|15:22:19.440961|S|10|6.07|0|10
C|INFN|20240709|15:24:41.391870|S|10|6.07|0|10
C|INFN|20240709|15:26:44.348196|S|100|6.07|0|100
C|INFN|20240709|15:30:35.490576|S|4|6.07|0|4
C|INFN|20240709|15:30:35.495462|S|14|6.07|0|14
C|INFN|20240709|15:30:35.634454|S|24|6.07|0|24
C|INFN|20240709|15:30:35.636855|S|24|6.07|0|24
C|INFN|20240709|15:30:40.209334|S|2|6.07|0|2
C|INFN|20240709|15:30:40.209352|S|2|6.07|0|2
C|INFN|20240709|15:30:44.798456|S|1|6.07|0|1
C|INFN|20240709|15:30:44.801070|S|1|6.07|0|1
C|INFN|20240709|15:30:45.581757|S|1|6.07|0|1
C|INFN|20240709|15:30:45.582022|S|1|6.07|0|1
C|INFN|20240709|15:30:54.606726|S|2|6.07|0|2
C|INFN|20240709|15:30:54.606946|S|2|6.07|0|2
C|INFN|20240709|15:31:09.323117|S|6|6.07|0|6
C|INFN|20240709|15:36:55.522385|S|3|6.07|0|3
C|INFN|20240709|15:36:55.522642|S|3|6.07|0|3
C|INFN|20240709|15:37:26.790215|S|10|6.07|0|10
C|INFN|20240709|15:37:31.650594|S|10|6.07|0|10
C|INFN|20240709|15:37:47.379971|S|1|6.07|0|1
C|INFN|20240709|15:38:27.661077|S|100|6.07|0|100
C|INFN|20240709|15:47:53.434934|S|1|6.07|0|1
C|INFN|20240709|15:47:53.700770|S|1|6.07|0|1
C|INFN|20240709|15:47:54.328399|S|20|6.07|0|20
C|INFN|20240709|15:47:56.626557|S|1|6.07|0|1
C|INFN|20240709|15:52:04.841683|S|5|6.06|0|5
C|INFN|20240709|15:53:02.180253|S|952|6.06|0|952
C|INFN|20240709|15:53:02.180253|S|177|6.06|0|177
C|INFN|20240709|15:54:22.414603|S|214|6.06|0|214
C|INFN|20240709|15:55:00.160338|S|100|6.06|0|100
C|INFN|20240709|15:55:25.826848|S|22|6.07|0|22
C|INFN|20240709|15:56:27.883312|S|326|6.06|0|326
C|INFN|20240709|15:56:27.883312|S|1155|6.06|0|1155
C|INFN|20240709|15:56:31.782525|S|8|6.06|0|8
C|INFN|20240709|15:56:37.975708|S|24|6.07|0|24
C|INFN|20240709|15:57:21.250856|S|2|6.07|0|2
C|INFN|20240709|15:57:27.748025|S|69|6.06|0|69
C|INFN|20240709|15:58:14.878671|S|23|6.07|0|23
C|INFN|20240709|15:58:14.878671|S|29|6.07|0|29
C|INFN|20240709|15:58:22.035600|S|88|6.06|0|88
C|INFN|20240709|15:58:27.844804|S|69|6.06|0|69
C|INFN|20240709|15:58:27.872581|S|162|6.06|0|162
C|INFN|20240709|15:58:30.127325|S|8|6.06|0|8
C|INFN|20240709|15:59:30.671924|S|600|6.07|0|600
C|INFN|20240709|15:59:35.687852|S|500|6.07|0|500
C|INFN|20240709|15:59:45.249596|S|600|6.07|0|600
C|INFN|20240709|15:59:45.577946|S|69|6.06|0|69
C|INFN|20240709|15:59:50.694571|S|3|6.06|0|3
C|INFN|20240709|15:59:50.979186|S|19|6.06|0|19
C|INFN|20240709|15:59:52.578359|S|10|6.06|0|10
C|INFY|20240709|09:31:14.944251|S|100|19.49|0|100
C|INFY|20240709|09:31:14.957002|S|100|19.49|0|100
C|INFY|20240709|09:31:14.961080|S|100|19.49|0|100
C|INFY|20240709|09:31:14.964804|S|100|19.49|0|100
C|INFY|20240709|09:31:39.152847|S|100|19.49|0|100
C|INFY|20240709|09:31:39.152953|S|100|19.49|0|100
C|INFY|20240709|09:31:39.153027|S|100|19.49|0|100
C|INFY|20240709|09:31:41.155602|S|100|19.49|0|100
C|INFY|20240709|09:31:41.155648|S|600|19.49|0|600
C|INFY|20240709|09:32:10.653641|S|100|19.49|0|100
C|INFY|20240709|09:32:10.653652|S|100|19.49|0|100
C|INFY|20240709|09:47:42.845415|S|100|19.51|0|100
C|INFY|20240709|09:52:34.856135|S|116|19.51|0|116
C|INFY|20240709|09:53:58.103797|S|200|19.53|0|200
C|INFY|20240709|10:01:57.125682|S|1|19.48|0|1
C|INFY|20240709|10:08:42.848701|S|19|19.455|0|19
C|INFY|20240709|10:15:52.057418|S|100|19.46|0|100
C|INFY|20240709|10:18:04.767778|S|400|19.46|0|400
C|INFY|20240709|10:18:50.658528|S|128|19.46|0|128
C|INFY|20240709|10:18:50.658592|S|272|19.46|0|272
C|INFY|20240709|10:18:50.658629|S|128|19.46|0|128
C|INFY|20240709|10:18:50.664362|S|400|19.46|0|400
C|INFY|20240709|10:18:55.024356|S|160|19.46|0|160
C|INFY|20240709|10:19:01.783440|S|4|19.45|0|4
C|INFY|20240709|10:19:01.785663|S|4|19.45|0|4
C|INFY|20240709|10:20:31.100248|S|300|19.46|0|300
C|INFY|20240709|10:21:38.725615|S|2|19.45|0|2
C|INFY|20240709|10:22:59.935869|S|100|19.44|0|100
C|INFY|20240709|10:23:32.241426|S|200|19.44|0|200
C|INFY|20240709|10:23:32.241426|S|800|19.44|0|800
C|INFY|20240709|10:26:05.796503|S|100|19.44|0|100
C|INFY|20240709|10:26:05.796503|S|100|19.44|0|100
C|INFY|20240709|10:26:05.796504|S|200|19.44|0|200
C|INFY|20240709|10:26:05.796504|S|100|19.44|0|100
C|INFY|20240709|10:30:36.549751|S|200|19.44|0|200
C|INFY|20240709|10:30:45.641518|S|1|19.43|0|1
C|INFY|20240709|10:30:55.733362|S|94|19.43|0|94
C|INFY|20240709|10:32:03.066156|S|400|19.43|0|400
C|INFY|20240709|10:48:05.863853|S|800|19.44|0|800
C|INFY|20240709|10:48:05.864045|S|303|19.44|0|303
C|INFY|20240709|10:48:31.666972|S|100|19.45|0|100
C|INFY|20240709|10:48:33.747905|S|100|19.45|0|100
C|INFY|20240709|10:54:04.767046|S|301|19.44|0|301
C|INFY|20240709|10:54:53.251976|S|8|19.44|0|8
C|INFY|20240709|10:54:53.251976|S|100|19.44|0|100
C|INFY|20240709|10:59:18.852310|S|16|19.425|0|16
C|INFY|20240709|11:02:49.166673|S|1|19.4|0|1
C|INFY|20240709|11:03:33.203595|S|1|19.4|0|1
C|INFY|20240709|11:04:34.651604|S|200|19.41|0|200
C|INFY|20240709|11:14:23.238412|S|800|19.4|0|800
C|INFY|20240709|11:14:58.577493|S|59|19.41|0|59
C|INFY|20240709|11:17:00.439112|S|100|19.41|0|100
C|INFY|20240709|11:24:46.830777|S|300|19.4|0|300
C|INFY|20240709|11:24:46.830777|S|100|19.4|0|100
C|INFY|20240709|11:29:11.009429|S|99|19.4|0|99
C|INFY|20240709|11:29:19.837987|S|1|19.4|0|1
C|INFY|20240709|11:33:16.387227|S|700|19.4|0|700
C|INFY|20240709|11:34:40.092454|S|256|19.39|0|256
C|INFY|20240709|11:47:23.136665|S|200|19.39|0|200
C|INFY|20240709|12:01:06.226967|S|166|19.36|0|166
C|INFY|20240709|12:11:32.631088|S|900|19.35|0|900
C|INFY|20240709|12:11:32.631088|S|100|19.35|0|100
C|INFY|20240709|12:12:31.898360|S|100|19.345|0|100
C|INFY|20240709|12:12:41.327537|S|100|19.345|0|100
C|INFY|20240709|12:12:41.437343|S|100|19.345|0|100
C|INFY|20240709|12:12:41.580392|S|100|19.345|0|100
C|INFY|20240709|12:12:41.682539|S|100|19.345|0|100
C|INFY|20240709|12:12:41.828179|S|100|19.345|0|100
C|INFY|20240709|12:12:58.396819|S|100|19.34|0|100
C|INFY|20240709|12:16:05.061315|S|68|19.345|0|68
C|INFY|20240709|12:16:31.693028|S|22|19.345|0|22
C|INFY|20240709|12:24:18.447324|S|100|19.32|0|100
C|INFY|20240709|12:27:07.792911|S|100|19.33|0|100
C|INFY|20240709|12:31:44.786056|S|400|19.33|0|400
C|INFY|20240709|12:35:24.161302|S|100|19.33|0|100
C|INFY|20240709|12:41:18.769768|S|100|19.32|0|100
C|INFY|20240709|12:41:18.769769|S|100|19.32|0|100
C|INFY|20240709|12:41:54.936791|S|1|19.33|0|1
C|INFY|20240709|12:47:54.515917|S|94|19.34|0|94
C|INFY|20240709|12:51:56.942743|S|326|19.34|0|326
C|INFY|20240709|12:51:56.942887|S|326|19.34|0|326
C|INFY|20240709|12:57:02.035274|S|100|19.34|0|100
C|INFY|20240709|12:59:07.534544|S|4|19.33|0|4
C|INFY|20240709|13:12:09.103389|S|78|19.315|0|78
C|INFY|20240709|13:15:56.119891|S|400|19.32|0|400
C|INFY|20240709|13:15:56.119891|S|100|19.32|0|100
C|INFY|20240709|13:15:56.121191|S|63|19.32|0|63
C|INFY|20240709|13:16:02.462620|S|137|19.32|0|137
C|INFY|20240709|13:16:02.462620|S|100|19.32|0|100
C|INFY|20240709|13:18:13.201309|S|30|19.32|0|30
C|INFY|20240709|13:18:13.201310|S|55|19.32|0|55
C|INFY|20240709|13:18:13.201310|S|300|19.32|0|300
C|INFY|20240709|13:23:08.875923|S|100|19.31|0|100
C|INFY|20240709|13:23:08.875923|S|200|19.31|0|200
C|INFY|20240709|13:31:16.653890|S|700|19.32|0|700
C|INFY|20240709|13:31:56.898713|S|500|19.32|0|500
C|INFY|20240709|13:31:56.898714|S|100|19.32|0|100
C|INFY|20240709|13:32:29.542018|S|100|19.32|0|100
C|INFY|20240709|13:32:29.553289|S|600|19.32|0|600
C|INFY|20240709|13:34:43.372539|S|100|19.32|0|100
C|INFY|20240709|13:39:24.058505|S|400|19.32|0|400
C|INFY|20240709|13:39:24.058505|S|100|19.32|0|100
C|INFY|20240709|13:39:42.581465|S|200|19.32|0|200
C|INFY|20240709|13:39:42.581465|S|100|19.32|0|100
C|INFY|20240709|13:39:42.581465|S|100|19.32|0|100
C|INFY|20240709|13:40:44.685614|S|100|19.32|0|100
C|INFY|20240709|13:41:53.114691|S|400|19.32|0|400
C|INFY|20240709|13:43:44.826227|S|10|19.32|0|10
C|INFY|20240709|13:44:22.173101|S|90|19.32|0|90
C|INFY|20240709|13:44:22.173101|S|100|19.32|0|100
C|INFY|20240709|13:44:22.173101|S|200|19.32|0|200
C|INFY|20240709|13:44:22.173102|S|10|19.32|0|10
C|INFY|20240709|13:46:51.224783|S|90|19.32|0|90
C|INFY|20240709|13:46:51.224783|S|10|19.32|0|10
C|INFY|20240709|13:48:02.551889|S|10|19.32|0|10
C|INFY|20240709|13:48:02.551889|S|200|19.32|0|200
C|INFY|20240709|13:48:02.551889|S|90|19.32|0|90
C|INFY|20240709|13:48:02.551890|S|100|19.32|0|100
C|INFY|20240709|13:48:02.556979|S|10|19.32|0|10
C|INFY|20240709|13:48:02.556979|S|90|19.32|0|90
C|INFY|20240709|13:49:59.402540|S|200|19.32|0|200
C|INFY|20240709|13:49:59.402540|S|200|19.32|0|200
C|INFY|20240709|13:54:18.069131|S|100|19.33|0|100
C|INFY|20240709|13:54:18.069152|S|748|19.33|0|748
C|INFY|20240709|13:54:18.392114|S|106|19.33|0|106
C|INFY|20240709|14:01:18.567170|S|200|19.32|0|200
C|INFY|20240709|14:18:49.226646|S|300|19.3|0|300
C|INFY|20240709|14:23:14.424862|S|900|19.31|0|900
C|INFY|20240709|14:26:06.635368|S|100|19.32|0|100
C|INFY|20240709|14:31:44.675810|S|200|19.32|0|200
C|INFY|20240709|14:33:47.775950|S|100|19.32|0|100
C|INFY|20240709|14:34:11.479255|S|100|19.32|0|100
C|INFY|20240709|14:36:07.382468|S|4|19.33|0|4
C|INFY|20240709|14:36:07.382468|S|96|19.33|0|96
C|INFY|20240709|14:44:04.839738|S|200|19.34|0|200
C|INFY|20240709|14:44:04.839738|S|515|19.34|0|515
C|INFY|20240709|14:49:07.473792|S|400|19.35|0|400
C|INFY|20240709|14:49:08.500549|S|100|19.35|0|100
C|INFY|20240709|14:50:02.329957|S|100|19.35|0|100
C|INFY|20240709|14:58:55.114190|S|1700|19.34|0|1700
C|INFY|20240709|15:06:46.093235|S|100|19.33|0|100
C|INFY|20240709|15:06:46.096429|S|200|19.33|0|200
C|INFY|20240709|15:07:26.892689|S|100|19.34|0|100
C|INFY|20240709|15:07:28.103565|S|100|19.34|0|100
C|INFY|20240709|15:18:35.882817|S|796|19.34|0|796
C|INFY|20240709|15:18:35.882817|S|41|19.34|0|41
C|INFY|20240709|15:18:36.035354|S|900|19.34|0|900
C|INFY|20240709|15:20:03.160337|S|200|19.33|0|200
C|INFY|20240709|15:20:16.845728|S|100|19.33|0|100
C|INFY|20240709|15:25:29.367693|S|100|19.33|0|100
C|INFY|20240709|15:25:29.367694|S|1|19.33|0|1
C|INFY|20240709|15:25:29.367694|S|100|19.33|0|100
C|INFY|20240709|15:26:12.590184|S|99|19.33|0|99
C|INFY|20240709|15:28:01.921822|S|100|19.34|0|100
C|INFY|20240709|15:32:40.941374|S|100|19.33|0|100
C|INFY|20240709|15:32:40.941374|S|500|19.33|0|500
C|INFY|20240709|15:38:43.332769|S|200|19.33|0|200
C|INFY|20240709|15:38:43.332769|S|200|19.33|0|200
C|INFY|20240709|15:38:43.332769|S|300|19.33|0|300
C|INFY|20240709|15:38:43.332770|S|200|19.33|0|200
C|INFY|20240709|15:38:43.332770|S|200|19.33|0|200
C|INFY|20240709|15:38:43.332770|S|700|19.33|0|700
C|INFY|20240709|15:38:43.332771|S|100|19.33|0|100
C|INFY|20240709|15:38:43.332821|S|200|19.33|0|200
C|INFY|20240709|15:43:57.454597|S|29|19.32|0|29
C|INFY|20240709|15:44:14.133783|S|300|19.33|0|300
C|INFY|20240709|15:44:14.133783|S|400|19.33|0|400
C|INFY|20240709|15:46:11.909987|S|5|19.32|0|5
C|INFY|20240709|15:46:48.123671|S|100|19.33|0|100
C|INFY|20240709|15:46:54.678636|S|100|19.33|0|100
C|INFY|20240709|15:47:02.988178|S|1300|19.33|0|1300
C|INFY|20240709|15:48:08.814376|S|100|19.32|0|100
C|INFY|20240709|15:48:08.893965|S|89|19.32|0|89
C|INFY|20240709|15:48:18.005530|S|1200|19.31|0|1200
C|INFY|20240709|15:48:18.005541|S|104|19.31|0|104
C|INFY|20240709|15:48:18.208491|S|585|19.3|0|585
C|INFY|20240709|15:48:22.530525|S|100|19.32|0|100
C|INFY|20240709|15:49:08.078712|S|12|19.31|0|12
C|INFY|20240709|15:49:10.447645|S|1|19.31|0|1
C|INFY|20240709|15:49:12.944950|S|87|19.31|0|87
C|INFY|20240709|15:49:44.089518|S|1600|19.31|0|1600
C|INFY|20240709|15:50:00.011819|S|200|19.32|0|200
C|INFY|20240709|15:50:20.390584|S|100|19.32|0|100
C|INFY|20240709|15:51:12.465345|S|165|19.33|0|165
C|INFY|20240709|15:51:12.465345|S|635|19.325|0|635
C|INFY|20240709|15:53:05.496037|S|100|19.33|0|100
C|INFY|20240709|15:53:05.496074|S|200|19.33|0|200
C|INFY|20240709|15:53:05.496074|S|100|19.33|0|100
C|INFY|20240709|15:53:05.653049|S|700|19.33|0|700
C|INFY|20240709|15:53:05.653049|S|200|19.33|0|200
C|INFY|20240709|15:55:00.929154|S|5|19.31|0|5
C|INFY|20240709|15:57:22.048339|S|200|19.31|0|200
C|INFY|20240709|15:57:22.051669|S|200|19.31|0|200
C|INFY|20240709|15:57:22.052869|S|200|19.31|0|200
C|INFY|20240709|15:58:36.754055|S|30|19.31|0|30
C|INFY|20240709|15:58:46.039896|S|100|19.32|0|100
C|INFY|20240709|15:58:51.556635|S|3|19.32|0|3
C|INFY|20240709|15:59:15.180682|S|92|19.31|0|92
C|INFY|20240709|15:59:27.959395|S|800|19.32|0|800
C|INFY|20240709|15:59:27.959395|S|1597|19.32|0|1597
C|INFY|20240709|15:59:30.696160|S|800|19.32|0|800
C|INFY|20240709|15:59:34.459487|S|900|19.32|0|900
C|INFY|20240709|15:59:35.639299|S|600|19.31|0|600
C|INFY|20240709|15:59:35.640022|S|73|19.315|0|73
C|INFY|20240709|15:59:37.089010|S|1|19.32|0|1
C|INFY|20240709|15:59:38.328885|S|10|19.31|0|10
C|INFY|20240709|15:59:48.511295|S|66|19.31|0|66
C|INFY|20240709|15:59:49.522306|S|100|19.31|0|100
C|INFY|20240709|15:59:49.522513|S|22|19.31|0|22
C|INFY|20240709|15:59:50.423979|S|36|19.31|0|36
C|INFY|20240709|15:59:51.016452|S|63|19.3|0|63
C|INFY|20240709|15:59:51.348373|S|5|19.3|0|5
C|INFY|20240709|15:59:51.656349|S|2|19.3|0|2
C|ING|20240709|09:46:02.197020|S|100|17.88|0|100
C|ING|20240709|10:16:17.210588|S|100|17.945|0|100
C|ING|20240709|10:20:13.641501|S|67|17.93|0|67
C|ING|20240709|10:20:34.946354|S|28|17.93|0|28
C|ING|20240709|10:23:00.254906|S|4|17.93|0|4
C|ING|20240709|10:26:08.049140|S|5|17.91|0|5
C|ING|20240709|10:28:23.003981|S|23|17.91|0|23
C|ING|20240709|10:28:41.400667|E|219|17.9|0|219
C|ING|20240709|10:30:17.335668|S|1|17.91|0|1
C|ING|20240709|10:34:54.820598|S|1|17.9|0|1
C|ING|20240709|10:34:54.820598|S|21|17.9|0|21
C|ING|20240709|10:35:27.569048|S|3|17.91|0|3
C|ING|20240709|10:35:27.569048|S|2|17.91|0|2
C|ING|20240709|10:35:27.569049|S|3|17.91|0|3
C|ING|20240709|10:37:13.802428|S|3|17.92|0|3
C|ING|20240709|10:37:13.802428|S|11|17.92|0|11
C|ING|20240709|10:37:13.802428|S|7|17.92|0|7
C|ING|20240709|10:40:06.507065|S|17|17.93|0|17
C|ING|20240709|10:44:53.880335|S|20|17.93|0|20
C|ING|20240709|10:46:20.830620|S|1|17.93|0|1
C|ING|20240709|10:47:14.981436|S|1|17.94|0|1
C|ING|20240709|10:47:14.981437|S|5|17.94|0|5
C|ING|20240709|10:47:14.981437|S|5|17.94|0|5
C|ING|20240709|10:47:14.981438|S|11|17.94|0|11
C|ING|20240709|10:52:26.532716|S|16|17.9|0|16
C|ING|20240709|10:59:37.405557|S|1|17.89|0|1
C|ING|20240709|11:12:15.285496|S|1|17.87|0|1
C|ING|20240709|11:23:44.599532|S|1|17.87|0|1
C|ING|20240709|11:35:00.128000|S|1|17.9|0|1
C|ING|20240709|11:41:29.346158|S|5|17.92|0|5
C|ING|20240709|11:58:31.945371|S|5|17.95|0|5
C|ING|20240709|12:00:16.449432|S|5|17.95|0|5
C|ING|20240709|12:03:13.954663|S|5|17.97|0|5
C|ING|20240709|12:04:45.307598|S|5|17.97|0|5
C|ING|20240709|12:06:04.495603|S|5|17.965|0|5
C|ING|20240709|12:13:29.049275|S|5|17.96|0|5
C|ING|20240709|12:15:04.069114|S|5|17.96|0|5
C|ING|20240709|12:16:01.250599|S|5|17.96|0|5
C|ING|20240709|12:17:02.080049|S|5|17.96|0|5
C|ING|20240709|12:17:40.183016|S|11|17.96|0|11
C|ING|20240709|12:18:08.179513|S|5|17.96|0|5
C|ING|20240709|12:24:35.798550|S|5|17.95|0|5
C|ING|20240709|12:30:20.495429|S|5|17.96|0|5
C|ING|20240709|12:31:47.915734|S|11|17.96|0|11
C|ING|20240709|12:31:53.925402|S|5|17.96|0|5
C|ING|20240709|12:34:37.970749|S|11|17.96|0|11
C|ING|20240709|12:35:07.341988|S|5|17.96|0|5
C|ING|20240709|12:35:14.769565|S|100|17.95|0|100
C|ING|20240709|12:42:25.875421|S|5|17.96|0|5
C|ING|20240709|12:44:32.534548|S|5|17.96|0|5
C|ING|20240709|12:47:39.058801|S|5|17.96|0|5
C|ING|20240709|12:48:49.063384|S|5|17.96|0|5
C|ING|20240709|12:49:31.014003|S|5|17.96|0|5
C|ING|20240709|12:50:38.419896|S|5|17.96|0|5
C|ING|20240709|12:53:11.862698|S|5|17.96|0|5
C|ING|20240709|12:58:43.480282|S|5|17.97|0|5
C|ING|20240709|12:58:43.875823|S|11|17.97|0|11
C|ING|20240709|13:35:17.818303|S|5|17.98|0|5
C|ING|20240709|13:36:24.559472|S|5|17.98|0|5
C|ING|20240709|13:38:03.076068|S|5|17.98|0|5
C|ING|20240709|13:39:12.700896|S|13|17.975|0|13
C|ING|20240709|13:46:50.577583|S|5|17.97|0|5
C|ING|20240709|14:10:36.061752|S|5|17.95|0|5
C|ING|20240709|14:18:30.015097|S|5|17.95|0|5
C|ING|20240709|14:19:18.800602|S|5|17.95|0|5
C|ING|20240709|14:20:45.928497|S|5|17.945|0|5
C|ING|20240709|14:21:56.836476|S|5|17.945|0|5
C|ING|20240709|14:22:40.069640|S|5|17.95|0|5
C|ING|20240709|14:24:00.104573|S|5|17.945|0|5
C|ING|20240709|14:24:38.901859|S|5|17.945|0|5
C|ING|20240709|14:33:24.740138|S|5|17.93|0|5
C|ING|20240709|14:35:00.844558|S|5|17.93|0|5
C|ING|20240709|14:36:51.803996|S|5|17.94|0|5
C|ING|20240709|14:38:04.350567|S|5|17.94|0|5
C|ING|20240709|14:39:02.887072|S|44|17.94|0|44
C|ING|20240709|14:41:13.945492|S|5|17.94|0|5
C|ING|20240709|14:42:19.629437|S|6|17.93|0|6
C|ING|20240709|14:42:58.598536|S|44|17.935|0|44
C|ING|20240709|14:43:20.004420|S|5|17.935|0|5
C|ING|20240709|14:44:27.165073|S|5|17.935|0|5
C|ING|20240709|14:47:17.149929|S|1|17.92|0|1
C|ING|20240709|14:51:45.024874|S|5|17.93|0|5
C|ING|20240709|14:59:26.961999|S|10|17.92|0|10
C|ING|20240709|15:00:48.252253|S|44|17.92|0|44
C|ING|20240709|15:01:17.650142|S|10|17.92|0|10
C|ING|20240709|15:05:14.281921|S|100|17.9|0|100
C|ING|20240709|15:13:11.638067|S|50|17.9|0|50
C|ING|20240709|15:14:07.126672|S|10|17.9|0|10
C|ING|20240709|15:16:12.099131|S|10|17.9|0|10
C|ING|20240709|15:17:42.303339|S|10|17.895|0|10
C|ING|20240709|15:22:06.110582|S|10|17.91|0|10
C|ING|20240709|15:23:12.443405|S|10|17.91|0|10
C|ING|20240709|15:24:23.379820|S|10|17.91|0|10
C|ING|20240709|15:25:17.360097|S|50|17.91|0|50
C|ING|20240709|15:25:40.253685|S|10|17.91|0|10
C|ING|20240709|15:28:27.445559|S|10|17.91|0|10
C|ING|20240709|15:29:52.190380|S|2|17.9|0|2
C|ING|20240709|15:38:25.992083|S|25|17.92|0|25
C|ING|20240709|15:38:38.049292|S|4|17.92|0|4
C|ING|20240709|15:39:57.445126|S|25|17.92|0|25
C|ING|20240709|15:41:01.570481|S|25|17.92|0|25
C|ING|20240709|15:42:07.089364|S|4|17.92|0|4
C|ING|20240709|15:42:23.919885|S|25|17.92|0|25
C|ING|20240709|15:42:41.583440|S|2|17.91|0|2
C|ING|20240709|15:43:47.363724|S|25|17.915|0|25
C|ING|20240709|15:44:07.192707|S|25|17.915|0|25
C|ING|20240709|15:48:59.108260|S|25|17.91|0|25
C|ING|20240709|15:49:09.835593|S|75|17.91|0|75
C|ING|20240709|15:50:31.077566|S|25|17.91|0|25
C|ING|20240709|15:51:11.350788|S|25|17.91|0|25
C|ING|20240709|15:51:48.046726|S|25|17.91|0|25
C|ING|20240709|15:52:15.190507|S|25|17.91|0|25
C|ING|20240709|15:52:50.303472|S|3|17.905|0|3
C|ING|20240709|15:54:46.530082|S|56|17.91|0|56
C|ING|20240709|15:56:22.930539|S|56|17.9|0|56
C|ING|20240709|15:56:51.312225|S|32|17.9|0|32
C|ING|20240709|15:59:47.702557|S|100|17.89|0|100
C|ING|20240709|15:59:47.702557|S|100|17.89|0|100
C|ING|20240709|15:59:47.702557|S|100|17.885|0|100
C|ING|20240709|15:59:48.044708|S|24|17.89|0|24
C|INGR|20240709|13:15:22.665597|S|55|112.75|0|55
C|INGR|20240709|15:54:00.296684|S|24|112.28|0|24
C|INMD|20240709|09:45:23.251304|S|15|17.41|0|15
C|INMD|20240709|09:48:26.665961|S|5|17.35|0|5
C|INMD|20240709|09:51:27.428145|S|5|17.32|0|5
C|INMD|20240709|10:32:35.120320|S|1|17.34|0|1
C|INMD|20240709|10:35:21.255919|S|100|17.38|0|100
C|INMD|20240709|10:35:21.256332|S|100|17.38|0|100
C|INMD|20240709|10:38:26.053672|S|1|17.35|0|1
C|INMD|20240709|12:32:06.033755|S|100|17.27|0|100
C|INMD|20240709|12:32:06.033771|S|101|17.27|0|101
C|INMD|20240709|12:32:20.755179|S|100|17.27|0|100
C|INMD|20240709|12:43:46.814768|S|100|17.27|0|100
C|INMD|20240709|12:43:52.289641|S|100|17.27|0|100
C|INMD|20240709|12:43:52.289642|S|161|17.27|0|161
C|INMD|20240709|12:56:14.193913|S|15|17.27|0|15
C|INMD|20240709|12:56:42.222056|S|5|17.25|0|5
C|INMD|20240709|12:56:59.259886|S|5|17.25|0|5
C|INMD|20240709|14:48:54.908589|S|3|17.25|0|3
C|INMD|20240709|14:57:23.583132|S|2|17.23|0|2
C|INMD|20240709|14:59:45.199759|S|3|17.22|0|3
C|INMD|20240709|15:07:51.575691|S|3|17.21|0|3
C|INMD|20240709|15:08:40.880984|S|5|17.2|0|5
C|INMD|20240709|15:11:26.820090|S|5|17.2|0|5
C|INMD|20240709|15:15:24.825284|S|3|17.22|0|3
C|INMD|20240709|15:49:50.189199|S|3|17.22|0|3
C|INN|20240709|10:26:29.225868|S|26|5.71|0|26
C|INN|20240709|11:04:11.395367|S|6|5.71|0|6
C|INN|20240709|12:37:18.394784|S|6|5.73|0|6
C|INNV|20240709|10:19:08.185248|S|100|5.26|0|100
C|INO|20240709|14:29:18.456995|S|2|8.97|0|2
C|INO|20240709|14:37:26.523740|S|14|8.97|0|14
C|INO|20240709|15:50:19.344497|S|86|9.11|0|86
C|INO|20240709|15:50:19.344545|S|14|9.11|0|14
C|INO|20240709|15:58:32.750665|S|20|9.17|0|20
C|INOD|20240709|09:30:46.944153|S|10|17.5|0|10
C|INOD|20240709|10:05:29.744782|S|100|17.08|0|100
C|INOD|20240709|10:09:31.279365|S|20|17.13|0|20
C|INOD|20240709|10:09:31.279464|S|80|17.13|0|80
C|INOD|20240709|11:11:16.322180|S|3|16.58|0|3
C|INOD|20240709|12:45:50.928055|S|85|17.1|0|85
C|INOD|20240709|13:22:59.586337|S|11|17.04|0|11
C|INOD|20240709|13:48:30.649918|S|58|17.07|0|58
C|INOD|20240709|13:48:30.649918|S|5|17.07|0|5
C|INSG|20240709|10:18:25.996029|S|10|11.32|0|10
C|INSG|20240709|10:18:25.996144|S|10|11.32|0|10
C|INSG|20240709|10:18:25.996474|S|10|11.32|0|10
C|INSG|20240709|12:18:57.294338|S|10|11.31|0|10
C|INSG|20240709|12:18:57.294413|S|10|11.31|0|10
C|INSG|20240709|12:18:57.294478|S|10|11.31|0|10
C|INSG|20240709|12:18:57.294538|S|10|11.31|0|10
C|INSG|20240709|12:18:57.294604|S|10|11.31|0|10
C|INSG|20240709|12:18:57.294666|S|10|11.31|0|10
C|INSG|20240709|15:13:35.310449|S|1|11.18|0|1
C|INSG|20240709|15:36:59.698496|S|1|11.2|0|1
C|INSG|20240709|15:36:59.698548|S|20|11.2|0|20
C|INSG|20240709|15:36:59.698959|S|10|11.2|0|10
C|INSG|20240709|15:36:59.699024|S|10|11.2|0|10
C|INSM|20240709|10:25:50.042552|S|100|69.57|0|100
C|INSM|20240709|10:25:50.050303|S|20|69.57|0|20
C|INSM|20240709|10:30:14.334954|S|50|69.23|0|50
C|INSM|20240709|10:44:28.010727|S|100|69.4|0|100
C|INSM|20240709|10:56:10.123059|S|100|69.45|0|100
C|INSM|20240709|11:10:50.447767|S|94|69.15|0|94
C|INSM|20240709|11:10:50.447767|S|6|69.14|0|6
C|INSM|20240709|11:25:50.218060|S|100|69.02|0|100
C|INSM|20240709|11:30:23.491382|S|110|69.06|0|110
C|INSM|20240709|11:31:36.263275|S|114|69.04|0|114
C|INSM|20240709|11:38:17.134324|S|106|69.1|0|106
C|INSM|20240709|11:41:00.398223|S|100|69.03|0|100
C|INSM|20240709|11:41:00.398612|S|20|69.03|0|20
C|INSM|20240709|11:41:00.416281|S|56|69.03|0|56
C|INSM|20240709|11:42:58.624994|S|100|69.09|0|100
C|INSM|20240709|11:55:50.101001|S|100|69.38|0|100
C|INSM|20240709|11:57:52.698650|S|100|69.4|0|100
C|INSM|20240709|11:59:37.056212|S|67|69.36|0|67
C|INSM|20240709|12:10:21.610546|S|100|69.36|0|100
C|INSM|20240709|12:10:21.610546|S|100|69.38|0|100
C|INSM|20240709|13:00:21.387346|S|120|69.75|0|120
C|INSM|20240709|13:46:41.706118|S|18|71.07|0|18
C|INSM|20240709|13:46:41.706132|S|38|71.06|0|38
C|INSM|20240709|13:46:41.706132|S|62|71.07|0|62
C|INSM|20240709|13:48:46.771897|S|39|71.11|0|39
C|INSM|20240709|14:15:55.310843|S|1|70.69|0|1
C|INSM|20240709|14:15:55.310857|S|99|70.69|0|99
C|INSM|20240709|14:15:55.310858|S|1|70.7|0|1
C|INSM|20240709|15:06:34.341139|S|100|70.14|0|100
C|INSM|20240709|15:20:22.110084|S|99|69.55|0|99
C|INSM|20240709|15:50:48.420724|S|100|70.1|0|100
C|INSM|20240709|15:52:27.109451|S|91|70.17|0|91
C|INSM|20240709|15:53:48.321734|S|5|70.28|0|5
C|INSM|20240709|15:54:12.493927|S|14|70.25|0|14
C|INSM|20240709|15:54:12.504921|S|2|70.24|0|2
C|INSM|20240709|15:55:57.435477|S|100|70.06|0|100
C|INSP|20240709|10:25:03.702043|S|50|131.33|0|50
C|INSP|20240709|10:56:15.710962|S|47|133.89|0|47
C|INSP|20240709|15:23:06.072933|S|1|133.13|0|1
C|INSP|20240709|15:29:29.887461|S|10|133.1|0|10
C|INSP|20240709|15:29:29.887462|S|10|133.1|0|10
C|INSP|20240709|15:29:29.887476|S|20|133.1|0|20
C|INSP|20240709|15:54:00.291029|S|24|132.44|0|24
C|INSP|20240709|15:54:00.291029|S|24|132.46|0|24
C|INSP|20240709|15:57:20.617977|S|1|131.81|0|1
C|INSP|20240709|15:57:20.618123|S|1|131.85|0|1
C|INSP|20240709|15:59:19.463600|S|5|131.57|0|5
C|INSP|20240709|15:59:19.463601|S|36|131.56|0|36
C|INSP|20240709|15:59:46.467549|S|20|131.52|0|20
C|INST|20240709|09:59:18.900807|S|10|23.94|0|10
C|INST|20240709|10:11:18.315850|S|2|23.98|0|2
C|INST|20240709|10:12:18.508004|S|1|23.98|0|1
C|INST|20240709|10:13:18.949735|S|1|23.97|0|1
C|INST|20240709|10:13:43.601100|S|2|23.98|0|2
C|INST|20240709|12:53:41.055104|S|1|24.14|0|1
C|INST|20240709|15:36:32.930676|S|1|24.24|0|1
C|INST|20240709|15:59:22.499445|S|100|24.27|0|100
C|INSW|20240709|09:50:21.092848|S|118|57.29|0|118
C|INSW|20240709|09:50:21.092863|S|118|57.29|0|118
C|INSW|20240709|15:53:46.858755|S|29|56.98|0|29
C|INSW|20240709|15:59:43.962188|S|24|56.8|0|24
C|INSW|20240709|15:59:44.430637|S|24|56.8|0|24
C|INTA|20240709|12:34:09.464719|S|100|34.25|0|100
C|INTA|20240709|15:17:05.181236|S|108|34.17|0|108
C|INTA|20240709|15:17:05.181236|S|10|34.18|0|10
C|INTA|20240709|15:17:05.181244|S|10|34.17|0|10
C|INTA|20240709|15:34:09.838521|S|2|34.09|0|2
C|INTC|20240709|09:30:00.663635|S|5|35.03|0|5
C|INTC|20240709|09:30:01.870467|S|4|35.09|0|4
C|INTC|20240709|09:30:03.470889|S|4|35.08|0|4
C|INTC|20240709|09:30:03.539633|E|48|35.05|0|48
C|INTC|20240709|09:30:04.501931|S|813|35.09|0|813
C|INTC|20240709|09:30:05.022798|S|600|35.09|0|600
C|INTC|20240709|09:30:23.150783|S|100|35.01|0|100
C|INTC|20240709|09:30:32.737413|S|100|34.88|0|100
C|INTC|20240709|09:30:35.060382|S|22|34.87|0|22
C|INTC|20240709|09:31:20.075540|S|1|34.92|0|1
C|INTC|20240709|09:31:32.699785|S|5|35|0|5
C|INTC|20240709|09:31:32.792664|S|100|35|0|100
C|INTC|20240709|09:31:56.727430|S|100|35|0|100
C|INTC|20240709|09:31:56.727431|S|100|35|0|100
C|INTC|20240709|09:31:56.727431|S|200|35|0|200
C|INTC|20240709|09:31:56.729002|S|200|35|0|200
C|INTC|20240709|09:31:56.729002|S|61|35|0|61
C|INTC|20240709|09:31:56.729487|S|100|35|0|100
C|INTC|20240709|09:31:56.733871|S|100|35|0|100
C|INTC|20240709|09:31:56.734504|S|100|35|0|100
C|INTC|20240709|09:31:56.735091|S|100|35|0|100
C|INTC|20240709|09:32:20.166449|S|2|35.12|0|2
C|INTC|20240709|09:32:23.799277|S|400|35.15|0|400
C|INTC|20240709|09:32:31.182901|S|299|35.15|0|299
C|INTC|20240709|09:32:31.182901|S|1|35.15|0|1
C|INTC|20240709|09:32:31.182911|S|1|35.15|0|1
C|INTC|20240709|09:32:31.182921|S|300|35.15|0|300
C|INTC|20240709|09:32:42.689749|S|182|35.15|0|182
C|INTC|20240709|09:32:49.992901|S|3|35.15|0|3
C|INTC|20240709|09:32:49.992948|S|397|35.15|0|397
C|INTC|20240709|09:32:49.992948|S|3|35.15|0|3
C|INTC|20240709|09:32:49.992957|S|300|35.15|0|300
C|INTC|20240709|09:32:54.944847|S|200|35.15|0|200
C|INTC|20240709|09:32:54.944862|S|72|35.15|0|72
C|INTC|20240709|09:32:54.944862|S|100|35.15|0|100
C|INTC|20240709|09:33:22.297555|S|1|35.06|0|1
C|INTC|20240709|09:33:34.390118|S|4|35.14|0|4
C|INTC|20240709|09:33:34.390118|S|136|35.14|0|136
C|INTC|20240709|09:33:37.278853|S|100|35.13|0|100
C|INTC|20240709|09:34:26.218550|S|100|35.03|0|100
C|INTC|20240709|09:34:26.218566|S|100|35.03|0|100
C|INTC|20240709|09:34:29.267897|S|6|35.03|0|6
C|INTC|20240709|09:34:30.306050|S|194|35.05|0|194
C|INTC|20240709|09:35:24.512590|S|100|35.07|0|100
C|INTC|20240709|09:35:58.423400|S|100|35.01|0|100
C|INTC|20240709|09:36:11.959221|S|11|35.01|0|11
C|INTC|20240709|09:36:11.959344|S|4|35.01|0|4
C|INTC|20240709|09:37:10.922916|S|4|34.84|0|4
C|INTC|20240709|09:37:17.842852|S|100|34.83|0|100
C|INTC|20240709|09:38:24.016439|S|100|34.8|0|100
C|INTC|20240709|09:38:50.108120|S|81|34.58|0|81
C|INTC|20240709|09:38:50.108181|S|19|34.58|0|19
C|INTC|20240709|09:39:28.688669|S|200|34.57|0|200
C|INTC|20240709|09:39:28.704291|S|100|34.56|0|100
C|INTC|20240709|09:39:39.593175|S|200|34.56|0|200
C|INTC|20240709|09:39:39.616098|S|100|34.55|0|100
C|INTC|20240709|09:40:01.524562|S|100|34.54|0|100
C|INTC|20240709|09:40:09.900932|S|100|34.56|0|100
C|INTC|20240709|09:40:15.714103|S|139|34.49|0|139
C|INTC|20240709|09:40:18.593258|S|3|34.47|0|3
C|INTC|20240709|09:40:27.072747|S|3|34.5|0|3
C|INTC|20240709|09:42:32.539014|S|1|34.62|0|1
C|INTC|20240709|09:43:06.099807|S|200|34.71|0|200
C|INTC|20240709|09:44:35.132196|S|7|34.65|0|7
C|INTC|20240709|09:44:37.551058|S|100|34.65|0|100
C|INTC|20240709|09:45:24.785169|S|3|34.56|0|3
C|INTC|20240709|09:45:47.911565|S|7|34.53|0|7
C|INTC|20240709|09:45:52.927661|S|4|34.51|0|4
C|INTC|20240709|09:45:52.927662|S|96|34.51|0|96
C|INTC|20240709|09:46:42.549700|S|22|34.4|0|22
C|INTC|20240709|09:46:42.619128|S|26|34.4|0|26
C|INTC|20240709|09:46:42.619428|S|52|34.4|0|52
C|INTC|20240709|09:47:00.333049|S|3|34.36|0|3
C|INTC|20240709|09:48:11.086660|S|100|34.24|0|100
C|INTC|20240709|09:48:41.868983|S|100|34.39|0|100
C|INTC|20240709|09:49:15.558429|S|100|34.33|0|100
C|INTC|20240709|09:49:41.541938|S|100|34.35|0|100
C|INTC|20240709|09:49:41.541942|S|62|34.35|0|62
C|INTC|20240709|09:49:41.541971|S|38|34.35|0|38
C|INTC|20240709|09:49:41.541972|S|62|34.35|0|62
C|INTC|20240709|09:49:41.541974|S|221|34.35|0|221
C|INTC|20240709|09:49:41.541974|S|38|34.35|0|38
C|INTC|20240709|09:49:41.541974|S|100|34.35|0|100
C|INTC|20240709|09:49:41.541988|S|100|34.35|0|100
C|INTC|20240709|09:49:41.542006|S|100|34.35|0|100
C|INTC|20240709|09:49:41.542014|S|100|34.35|0|100
C|INTC|20240709|09:49:41.542023|S|100|34.35|0|100
C|INTC|20240709|09:49:41.542031|S|100|34.35|0|100
C|INTC|20240709|09:49:41.542178|S|100|34.35|0|100
C|INTC|20240709|09:49:41.922403|S|100|34.35|0|100
C|INTC|20240709|09:49:41.922504|S|100|34.35|0|100
C|INTC|20240709|09:49:41.922580|S|100|34.35|0|100
C|INTC|20240709|09:49:41.922647|S|100|34.35|0|100
C|INTC|20240709|09:49:41.922713|S|100|34.35|0|100
C|INTC|20240709|09:49:41.922721|S|100|34.35|0|100
C|INTC|20240709|09:49:41.922794|S|100|34.35|0|100
C|INTC|20240709|09:49:41.922813|S|100|34.35|0|100
C|INTC|20240709|09:49:41.922873|S|100|34.35|0|100
C|INTC|20240709|09:49:41.922882|S|100|34.35|0|100
C|INTC|20240709|09:49:41.922946|S|100|34.35|0|100
C|INTC|20240709|09:49:41.922954|S|100|34.35|0|100
C|INTC|20240709|09:49:41.923024|S|100|34.35|0|100
C|INTC|20240709|09:49:41.930644|S|100|34.35|0|100
C|INTC|20240709|09:49:41.931240|S|85|34.35|0|85
C|INTC|20240709|09:49:41.937389|S|15|34.35|0|15
C|INTC|20240709|09:49:41.937389|S|100|34.35|0|100
C|INTC|20240709|09:49:41.937698|S|100|34.35|0|100
C|INTC|20240709|09:49:41.938017|S|100|34.35|0|100
C|INTC|20240709|09:49:41.938318|S|100|34.35|0|100
C|INTC|20240709|09:49:41.938619|S|100|34.35|0|100
C|INTC|20240709|09:49:41.938919|S|100|34.35|0|100
C|INTC|20240709|09:49:41.939218|S|100|34.35|0|100
C|INTC|20240709|09:49:41.943984|S|100|34.35|0|100
C|INTC|20240709|09:49:41.944009|S|100|34.35|0|100
C|INTC|20240709|09:49:41.944026|S|100|34.35|0|100
C|INTC|20240709|09:49:41.994564|S|100|34.35|0|100
C|INTC|20240709|09:49:42.044586|S|100|34.35|0|100
C|INTC|20240709|09:49:42.094616|S|100|34.35|0|100
C|INTC|20240709|09:49:42.144781|S|100|34.35|0|100
C|INTC|20240709|09:49:42.194845|S|100|34.35|0|100
C|INTC|20240709|09:49:42.244890|S|100|34.35|0|100
C|INTC|20240709|09:49:42.294894|S|100|34.35|0|100
C|INTC|20240709|09:49:42.344951|S|100|34.35|0|100
C|INTC|20240709|09:49:42.395001|S|100|34.35|0|100
C|INTC|20240709|09:49:42.395583|S|100|34.35|0|100
C|INTC|20240709|09:49:42.395656|S|100|34.35|0|100
C|INTC|20240709|09:49:42.395674|S|100|34.35|0|100
C|INTC|20240709|09:49:42.395674|S|100|34.35|0|100
C|INTC|20240709|09:49:42.395675|S|977|34.35|0|977
C|INTC|20240709|09:49:42.395715|S|100|34.35|0|100
C|INTC|20240709|09:49:42.395762|S|100|34.35|0|100
C|INTC|20240709|09:49:42.395772|S|259|34.35|0|259
C|INTC|20240709|09:49:42.395772|S|100|34.35|0|100
C|INTC|20240709|09:49:42.395885|S|100|34.35|0|100
C|INTC|20240709|09:49:42.395893|S|100|34.35|0|100
C|INTC|20240709|09:49:42.395956|S|100|34.35|0|100
C|INTC|20240709|09:49:42.395964|S|100|34.35|0|100
C|INTC|20240709|09:49:42.395989|S|100|34.35|0|100
C|INTC|20240709|09:49:42.395998|S|100|34.35|0|100
C|INTC|20240709|09:49:42.396159|S|100|34.35|0|100
C|INTC|20240709|09:49:42.396232|S|100|34.35|0|100
C|INTC|20240709|09:49:42.396260|S|100|34.35|0|100
C|INTC|20240709|09:49:42.396294|S|100|34.35|0|100
C|INTC|20240709|09:49:42.396304|S|100|34.35|0|100
C|INTC|20240709|09:49:42.396335|S|100|34.35|0|100
C|INTC|20240709|09:49:42.396350|S|100|34.35|0|100
C|INTC|20240709|09:49:42.396458|S|100|34.35|0|100
C|INTC|20240709|09:49:42.396469|S|100|34.35|0|100
C|INTC|20240709|09:49:42.396530|S|100|34.35|0|100
C|INTC|20240709|09:49:42.396602|S|27|34.35|0|27
C|INTC|20240709|09:49:42.400027|S|73|34.35|0|73
C|INTC|20240709|09:49:42.400028|S|100|34.35|0|100
C|INTC|20240709|09:49:42.400334|S|100|34.35|0|100
C|INTC|20240709|09:49:42.401590|S|100|34.35|0|100
C|INTC|20240709|09:49:42.402338|S|27|34.35|0|27
C|INTC|20240709|09:49:42.402338|S|100|34.35|0|100
C|INTC|20240709|09:49:42.402863|S|100|34.35|0|100
C|INTC|20240709|09:49:42.409153|S|79|34.35|0|79
C|INTC|20240709|09:49:42.409153|S|100|34.35|0|100
C|INTC|20240709|09:49:42.409687|S|100|34.35|0|100
C|INTC|20240709|09:49:42.423345|S|100|34.35|0|100
C|INTC|20240709|09:49:42.423353|S|100|34.35|0|100
C|INTC|20240709|09:49:42.423651|S|100|34.35|0|100
C|INTC|20240709|09:49:42.423658|S|100|34.35|0|100
C|INTC|20240709|09:49:42.423922|S|100|34.35|0|100
C|INTC|20240709|09:49:42.423934|S|100|34.35|0|100
C|INTC|20240709|09:49:42.423952|S|100|34.35|0|100
C|INTC|20240709|09:49:42.423963|S|100|34.35|0|100
C|INTC|20240709|09:49:42.424222|S|100|34.35|0|100
C|INTC|20240709|09:49:42.424231|S|100|34.35|0|100
C|INTC|20240709|09:49:42.424239|S|100|34.35|0|100
C|INTC|20240709|09:49:42.424247|S|100|34.35|0|100
C|INTC|20240709|09:49:42.424255|S|100|34.35|0|100
C|INTC|20240709|09:49:42.424265|S|100|34.35|0|100
C|INTC|20240709|09:49:42.424498|S|100|34.35|0|100
C|INTC|20240709|09:49:42.424513|S|100|34.35|0|100
C|INTC|20240709|09:49:42.424522|S|100|34.35|0|100
C|INTC|20240709|09:49:42.429834|S|100|34.35|0|100
C|INTC|20240709|09:49:42.430347|S|59|34.35|0|59
C|INTC|20240709|09:49:42.444959|S|41|34.35|0|41
C|INTC|20240709|09:49:42.444959|S|100|34.35|0|100
C|INTC|20240709|09:49:42.495053|S|100|34.35|0|100
C|INTC|20240709|09:49:42.513036|S|100|34.35|0|100
C|INTC|20240709|09:49:42.513339|S|100|34.35|0|100
C|INTC|20240709|09:49:42.513641|S|100|34.35|0|100
C|INTC|20240709|09:49:42.532329|S|15|34.35|0|15
C|INTC|20240709|09:49:42.545105|S|85|34.35|0|85
C|INTC|20240709|09:49:42.545105|S|100|34.35|0|100
C|INTC|20240709|09:49:42.595110|S|100|34.35|0|100
C|INTC|20240709|09:49:42.595423|S|100|34.35|0|100
C|INTC|20240709|09:49:42.595724|S|100|34.35|0|100
C|INTC|20240709|09:49:42.596026|S|100|34.35|0|100
C|INTC|20240709|09:49:42.601394|S|100|34.35|0|100
C|INTC|20240709|09:49:42.602305|S|60|34.35|0|60
C|INTC|20240709|09:49:42.645077|S|40|34.35|0|40
C|INTC|20240709|09:49:42.645078|S|100|34.35|0|100
C|INTC|20240709|09:49:42.645087|S|259|34.35|0|259
C|INTC|20240709|09:49:42.645087|S|100|34.35|0|100
C|INTC|20240709|09:49:42.645387|S|100|34.35|0|100
C|INTC|20240709|09:49:42.676252|S|74|34.35|0|74
C|INTC|20240709|09:49:42.694960|S|26|34.35|0|26
C|INTC|20240709|09:49:42.694960|S|26|34.35|0|26
C|INTC|20240709|09:49:42.745006|S|74|34.35|0|74
C|INTC|20240709|09:49:42.745006|S|26|34.35|0|26
C|INTC|20240709|09:49:42.795034|S|74|34.35|0|74
C|INTC|20240709|09:49:42.795034|S|26|34.35|0|26
C|INTC|20240709|09:49:42.845161|S|74|34.35|0|74
C|INTC|20240709|09:49:42.845161|S|100|34.35|0|100
C|INTC|20240709|09:49:42.895179|S|100|34.35|0|100
C|INTC|20240709|09:49:42.945222|S|100|34.35|0|100
C|INTC|20240709|09:49:42.995254|S|100|34.35|0|100
C|INTC|20240709|09:49:43.045330|S|100|34.35|0|100
C|INTC|20240709|09:49:43.045390|S|100|34.35|0|100
C|INTC|20240709|09:49:43.045390|S|107|34.35|0|107
C|INTC|20240709|09:49:43.046032|S|1|34.35|0|1
C|INTC|20240709|09:49:43.051013|S|99|34.35|0|99
C|INTC|20240709|09:49:43.051013|S|85|34.35|0|85
C|INTC|20240709|09:49:43.051069|S|15|34.35|0|15
C|INTC|20240709|09:49:43.051069|S|100|34.35|0|100
C|INTC|20240709|09:49:43.051069|S|89|34.35|0|89
C|INTC|20240709|09:49:43.051084|S|1|34.35|0|1
C|INTC|20240709|09:49:43.095447|S|100|34.35|0|100
C|INTC|20240709|09:49:43.095447|S|99|34.35|0|99
C|INTC|20240709|09:49:43.095502|S|3|34.35|0|3
C|INTC|20240709|09:49:43.101085|S|97|34.35|0|97
C|INTC|20240709|09:49:43.101086|S|63|34.35|0|63
C|INTC|20240709|09:49:43.101121|S|100|34.35|0|100
C|INTC|20240709|09:49:43.101121|S|67|34.35|0|67
C|INTC|20240709|09:49:43.101121|S|37|34.35|0|37
C|INTC|20240709|09:49:43.101419|S|100|34.35|0|100
C|INTC|20240709|09:49:43.101420|S|37|34.35|0|37
C|INTC|20240709|09:49:43.135507|S|35|34.35|0|35
C|INTC|20240709|09:49:43.145385|S|65|34.35|0|65
C|INTC|20240709|09:49:43.145385|S|100|34.35|0|100
C|INTC|20240709|09:49:43.145396|S|901|34.35|0|901
C|INTC|20240709|09:49:43.145396|S|100|34.35|0|100
C|INTC|20240709|09:49:43.145440|S|2|34.35|0|2
C|INTC|20240709|09:49:43.145449|S|98|34.35|0|98
C|INTC|20240709|09:49:43.145449|S|2|34.35|0|2
C|INTC|20240709|09:49:43.145693|S|98|34.35|0|98
C|INTC|20240709|09:49:43.145693|S|2|34.35|0|2
C|INTC|20240709|09:49:43.145701|S|2|34.35|0|2
C|INTC|20240709|09:49:43.145701|S|98|34.35|0|98
C|INTC|20240709|09:49:43.151291|S|98|34.35|0|98
C|INTC|20240709|09:49:43.151291|S|97|34.35|0|97
C|INTC|20240709|09:49:43.151334|S|3|34.35|0|3
C|INTC|20240709|09:49:43.151334|S|100|34.35|0|100
C|INTC|20240709|09:49:43.151335|S|102|34.35|0|102
C|INTC|20240709|09:49:43.164222|S|2|34.35|0|2
C|INTC|20240709|09:49:43.164468|S|2|34.35|0|2
C|INTC|20240709|09:49:43.164468|S|98|34.35|0|98
C|INTC|20240709|09:49:43.164477|S|98|34.35|0|98
C|INTC|20240709|09:49:43.164477|S|2|34.35|0|2
C|INTC|20240709|09:49:43.164524|S|98|34.35|0|98
C|INTC|20240709|09:49:43.164525|S|2|34.35|0|2
C|INTC|20240709|09:49:43.195326|S|100|34.35|0|100
C|INTC|20240709|09:49:43.195326|S|98|34.35|0|98
C|INTC|20240709|09:49:43.195376|S|100|34.35|0|100
C|INTC|20240709|09:49:43.195376|S|102|34.35|0|102
C|INTC|20240709|09:49:43.195633|S|100|34.35|0|100
C|INTC|20240709|09:49:43.195641|S|100|34.35|0|100
C|INTC|20240709|09:49:43.195771|S|100|34.35|0|100
C|INTC|20240709|09:49:43.245342|S|100|34.35|0|100
C|INTC|20240709|09:49:43.245396|S|5|34.35|0|5
C|INTC|20240709|09:49:43.245649|S|95|34.35|0|95
C|INTC|20240709|09:49:43.245649|S|5|34.35|0|5
C|INTC|20240709|09:49:43.245790|S|5|34.35|0|5
C|INTC|20240709|09:49:43.245790|S|95|34.35|0|95
C|INTC|20240709|09:49:43.245838|S|95|34.35|0|95
C|INTC|20240709|09:49:43.245839|S|5|34.35|0|5
C|INTC|20240709|09:49:43.295505|S|95|34.35|0|95
C|INTC|20240709|09:49:43.295505|S|100|34.35|0|100
C|INTC|20240709|09:49:43.295564|S|100|34.35|0|100
C|INTC|20240709|09:49:43.295564|S|102|34.35|0|102
C|INTC|20240709|09:49:43.345354|S|100|34.35|0|100
C|INTC|20240709|09:49:43.345418|S|3|34.35|0|3
C|INTC|20240709|09:49:43.395387|S|97|34.35|0|97
C|INTC|20240709|09:49:43.395387|S|100|34.35|0|100
C|INTC|20240709|09:49:43.395455|S|100|34.35|0|100
C|INTC|20240709|09:49:43.395455|S|98|34.35|0|98
C|INTC|20240709|09:49:43.395456|S|104|34.35|0|104
C|INTC|20240709|09:49:43.395456|S|100|34.35|0|100
C|INTC|20240709|09:49:43.397344|S|107|34.35|0|107
C|INTC|20240709|09:49:43.397344|S|100|34.35|0|100
C|INTC|20240709|09:49:43.445454|S|100|34.35|0|100
C|INTC|20240709|09:49:43.495452|S|100|34.35|0|100
C|INTC|20240709|09:49:43.545538|S|100|34.35|0|100
C|INTC|20240709|09:49:43.595649|S|100|34.35|0|100
C|INTC|20240709|09:49:43.645696|S|100|34.35|0|100
C|INTC|20240709|09:49:43.666585|S|100|34.35|0|100
C|INTC|20240709|09:49:43.695647|S|100|34.35|0|100
C|INTC|20240709|09:49:43.745729|S|100|34.35|0|100
C|INTC|20240709|09:49:43.795959|S|100|34.35|0|100
C|INTC|20240709|09:49:43.796264|S|100|34.35|0|100
C|INTC|20240709|09:49:43.845813|S|100|34.35|0|100
C|INTC|20240709|09:49:43.895769|S|100|34.35|0|100
C|INTC|20240709|09:49:43.945780|S|100|34.35|0|100
C|INTC|20240709|09:49:43.945843|S|100|34.35|0|100
C|INTC|20240709|09:49:43.945843|S|53|34.35|0|53
C|INTC|20240709|09:49:43.946089|S|100|34.35|0|100
C|INTC|20240709|09:49:43.946097|S|100|34.35|0|100
C|INTC|20240709|09:49:43.946222|S|100|34.35|0|100
C|INTC|20240709|09:49:43.947013|S|54|34.35|0|54
C|INTC|20240709|09:49:43.952572|S|46|34.35|0|46
C|INTC|20240709|09:49:43.952572|S|35|34.35|0|35
C|INTC|20240709|09:49:43.952616|S|88|34.35|0|88
C|INTC|20240709|09:49:43.952616|S|65|34.35|0|65
C|INTC|20240709|09:52:47.225891|E|10|34.11|0|10
C|INTC|20240709|09:53:05.693306|S|290|34.11|0|290
C|INTC|20240709|09:53:16.194287|S|40|34.055|0|40
C|INTC|20240709|09:53:43.313815|S|100|34.1|0|100
C|INTC|20240709|09:53:43.435448|S|100|34.09|0|100
C|INTC|20240709|09:53:46.101331|S|1|34.09|0|1
C|INTC|20240709|09:54:02.536933|S|89|34.08|0|89
C|INTC|20240709|09:54:04.062499|S|100|34.07|0|100
C|INTC|20240709|09:54:09.121601|S|100|34.1|0|100
C|INTC|20240709|09:54:11.285802|S|46|34.12|0|46
C|INTC|20240709|09:54:17.106243|S|12|34.12|0|12
C|INTC|20240709|09:54:25.588521|S|100|34.15|0|100
C|INTC|20240709|09:54:28.204521|S|100|34.16|0|100
C|INTC|20240709|09:54:29.541306|S|100|34.17|0|100
C|INTC|20240709|09:54:32.429258|S|100|34.17|0|100
C|INTC|20240709|09:54:32.430634|S|100|34.16|0|100
C|INTC|20240709|09:54:50.835209|S|30|34.16|0|30
C|INTC|20240709|09:55:58.995483|S|200|34.15|0|200
C|INTC|20240709|09:56:02.397853|S|10|34.14|0|10
C|INTC|20240709|09:56:03.038818|S|90|34.14|0|90
C|INTC|20240709|09:56:10.141659|S|58|34.17|0|58
C|INTC|20240709|09:56:10.157195|S|1|34.19|0|1
C|INTC|20240709|09:56:10.172228|S|13|34.19|0|13
C|INTC|20240709|09:56:10.172396|S|87|34.19|0|87
C|INTC|20240709|09:56:16.723078|S|15|34.19|0|15
C|INTC|20240709|09:56:18.468949|S|24|34.21|0|24
C|INTC|20240709|09:58:13.034058|S|30|34.15|0|30
C|INTC|20240709|09:58:51.197179|S|30|34.1|0|30
C|INTC|20240709|09:58:51.197179|S|70|34.1|0|70
C|INTC|20240709|09:59:04.475032|S|3|34.13|0|3
C|INTC|20240709|09:59:28.882585|S|100|34.13|0|100
C|INTC|20240709|09:59:48.630172|S|55|34.12|0|55
C|INTC|20240709|09:59:58.626505|S|7|34.11|0|7
C|INTC|20240709|10:00:00.527525|S|100|34.11|0|100
C|INTC|20240709|10:00:14.596789|S|69|34.18|0|69
C|INTC|20240709|10:00:14.596820|S|31|34.18|0|31
C|INTC|20240709|10:00:14.596821|S|69|34.18|0|69
C|INTC|20240709|10:00:14.596830|S|31|34.18|0|31
C|INTC|20240709|10:00:27.307118|S|20|34.08|0|20
C|INTC|20240709|10:00:31.524231|S|8|34.12|0|8
C|INTC|20240709|10:00:43.554493|S|100|34.1|0|100
C|INTC|20240709|10:00:43.598115|S|100|34.1|0|100
C|INTC|20240709|10:00:46.054958|S|59|34.1|0|59
C|INTC|20240709|10:00:46.255525|S|53|34.1|0|53
C|INTC|20240709|10:00:59.503277|S|100|34.075|0|100
C|INTC|20240709|10:01:01.455358|S|100|34.06|0|100
C|INTC|20240709|10:01:01.732831|S|100|34.06|0|100
C|INTC|20240709|10:01:11.203077|S|11|34.07|0|11
C|INTC|20240709|10:01:26.984780|S|100|34.04|0|100
C|INTC|20240709|10:01:27.725445|S|1|34.035|0|1
C|INTC|20240709|10:01:27.986696|S|11|34.03|0|11
C|INTC|20240709|10:01:27.988543|S|100|34.03|0|100
C|INTC|20240709|10:01:28.151951|S|100|34.03|0|100
C|INTC|20240709|10:01:35.113830|S|26|34.02|0|26
C|INTC|20240709|10:01:35.113830|S|6|34.02|0|6
C|INTC|20240709|10:01:42.549717|S|40|34.01|0|40
C|INTC|20240709|10:01:45.910084|S|100|34.02|0|100
C|INTC|20240709|10:01:46.141644|S|5|34.02|0|5
C|INTC|20240709|10:01:46.141878|S|27|34.02|0|27
C|INTC|20240709|10:01:46.141892|S|27|34.02|0|27
C|INTC|20240709|10:01:46.142415|S|1|34.01|0|1
C|INTC|20240709|10:01:46.144337|S|26|34.01|0|26
C|INTC|20240709|10:01:51.500796|S|100|34.01|0|100
C|INTC|20240709|10:01:53.183404|S|100|34.015|0|100
C|INTC|20240709|10:02:06.985591|S|5|34.01|0|5
C|INTC|20240709|10:02:07.303257|S|100|34|0|100
C|INTC|20240709|10:02:07.303257|S|100|34|0|100
C|INTC|20240709|10:02:07.303257|S|20|34|0|20
C|INTC|20240709|10:02:07.813639|S|75|33.97|0|75
C|INTC|20240709|10:02:08.147017|S|100|33.98|0|100
C|INTC|20240709|10:02:10.353792|S|100|33.98|0|100
C|INTC|20240709|10:02:11.399981|S|8|34.02|0|8
C|INTC|20240709|10:02:11.400263|S|92|34.02|0|92
C|INTC|20240709|10:02:11.400392|S|100|34.02|0|100
C|INTC|20240709|10:02:23.727270|S|1|33.995|0|1
C|INTC|20240709|10:02:25.344813|S|20|34|0|20
C|INTC|20240709|10:02:35.633814|S|100|34.02|0|100
C|INTC|20240709|10:02:43.642612|S|100|34.04|0|100
C|INTC|20240709|10:03:46.619488|S|100|33.98|0|100
C|INTC|20240709|10:03:51.676824|S|100|34.01|0|100
C|INTC|20240709|10:03:52.335455|S|74|34.01|0|74
C|INTC|20240709|10:04:06.415254|S|1|34.005|0|1
C|INTC|20240709|10:04:08.605007|S|2|34.01|0|2
C|INTC|20240709|10:04:08.670770|S|76|34.01|0|76
C|INTC|20240709|10:04:29.380843|S|38|34.05|0|38
C|INTC|20240709|10:04:29.380843|S|62|34.05|0|62
C|INTC|20240709|10:04:29.927637|S|78|34.05|0|78
C|INTC|20240709|10:04:49.416156|S|100|34.03|0|100
C|INTC|20240709|10:04:57.022015|S|100|34.06|0|100
C|INTC|20240709|10:04:57.795478|S|100|34.07|0|100
C|INTC|20240709|10:04:58.409957|S|100|34.07|0|100
C|INTC|20240709|10:05:14.043174|S|100|33.99|0|100
C|INTC|20240709|10:05:42.745626|S|10|33.99|0|10
C|INTC|20240709|10:05:53.191541|S|1|33.95|0|1
C|INTC|20240709|10:06:04.317924|S|1|33.93|0|1
C|INTC|20240709|10:06:09.130851|S|100|33.92|0|100
C|INTC|20240709|10:06:15.838127|S|100|33.92|0|100
C|INTC|20240709|10:06:15.838669|S|100|33.92|0|100
C|INTC|20240709|10:06:15.838669|S|100|33.92|0|100
C|INTC|20240709|10:06:29.732700|S|11|33.9|0|11
C|INTC|20240709|10:06:29.732747|S|69|33.9|0|69
C|INTC|20240709|10:06:29.732760|S|20|33.9|0|20
C|INTC|20240709|10:06:43.590293|S|25|33.85|0|25
C|INTC|20240709|10:06:45.502552|S|1|33.87|0|1
C|INTC|20240709|10:06:46.473760|S|100|33.86|0|100
C|INTC|20240709|10:06:55.588289|S|100|33.84|0|100
C|INTC|20240709|10:07:02.539168|S|100|33.83|0|100
C|INTC|20240709|10:07:03.429231|S|100|33.82|0|100
C|INTC|20240709|10:07:03.440325|S|100|33.82|0|100
C|INTC|20240709|10:07:03.440836|S|100|33.82|0|100
C|INTC|20240709|10:07:03.441331|S|100|33.82|0|100
C|INTC|20240709|10:07:03.673783|S|100|33.82|0|100
C|INTC|20240709|10:07:03.737236|S|100|33.82|0|100
C|INTC|20240709|10:07:04.298052|S|100|33.82|0|100
C|INTC|20240709|10:07:04.433248|S|100|33.82|0|100
C|INTC|20240709|10:07:04.455009|S|100|33.82|0|100
C|INTC|20240709|10:07:06.236522|S|100|33.81|0|100
C|INTC|20240709|10:07:06.277522|S|100|33.81|0|100
C|INTC|20240709|10:07:06.278026|S|100|33.81|0|100
C|INTC|20240709|10:07:09.092256|S|100|33.82|0|100
C|INTC|20240709|10:07:09.100833|S|100|33.82|0|100
C|INTC|20240709|10:07:15.302425|S|100|33.83|0|100
C|INTC|20240709|10:07:15.302425|S|100|33.825|0|100
C|INTC|20240709|10:07:23.128853|S|100|33.85|0|100
C|INTC|20240709|10:07:38.888575|S|100|33.88|0|100
C|INTC|20240709|10:07:59.289294|S|100|33.84|0|100
C|INTC|20240709|10:08:15.822804|S|100|33.82|0|100
C|INTC|20240709|10:08:20.696340|S|5|33.8|0|5
C|INTC|20240709|10:08:21.000468|S|100|33.81|0|100
C|INTC|20240709|10:08:24.242475|S|11|33.77|0|11
C|INTC|20240709|10:08:24.242603|S|9|33.77|0|9
C|INTC|20240709|10:08:24.242603|S|80|33.77|0|80
C|INTC|20240709|10:08:31.499830|S|9|33.78|0|9
C|INTC|20240709|10:08:34.750562|S|82|33.79|0|82
C|INTC|20240709|10:08:36.715773|S|32|33.81|0|32
C|INTC|20240709|10:08:51.741064|S|100|33.785|0|100
C|INTC|20240709|10:08:54.048546|S|100|33.78|0|100
C|INTC|20240709|10:09:04.928164|S|100|33.79|0|100
C|INTC|20240709|10:09:12.058385|S|100|33.79|0|100
C|INTC|20240709|10:09:42.643200|S|100|33.78|0|100
C|INTC|20240709|10:09:44.927923|S|100|33.78|0|100
C|INTC|20240709|10:09:53.409138|S|100|33.79|0|100
C|INTC|20240709|10:10:00.114273|S|100|33.78|0|100
C|INTC|20240709|10:10:24.767397|S|100|33.74|0|100
C|INTC|20240709|10:10:28.830332|S|68|33.75|0|68
C|INTC|20240709|10:10:31.489195|S|100|33.735|0|100
C|INTC|20240709|10:10:32.435797|S|100|33.73|0|100
C|INTC|20240709|10:10:36.058391|S|100|33.73|0|100
C|INTC|20240709|10:10:54.948097|S|100|33.76|0|100
C|INTC|20240709|10:11:01.035966|S|100|33.76|0|100
C|INTC|20240709|10:11:07.460620|S|100|33.75|0|100
C|INTC|20240709|10:11:10.158441|S|1|33.745|0|1
C|INTC|20240709|10:11:25.488344|S|100|33.83|0|100
C|INTC|20240709|10:11:56.115514|S|18|33.84|0|18
C|INTC|20240709|10:11:56.115560|S|82|33.84|0|82
C|INTC|20240709|10:11:59.783602|S|100|33.84|0|100
C|INTC|20240709|10:12:06.068596|S|100|33.85|0|100
C|INTC|20240709|10:12:06.068596|S|1|33.85|0|1
C|INTC|20240709|10:12:30.252200|S|25|33.91|0|25
C|INTC|20240709|10:12:30.252201|S|38|33.91|0|38
C|INTC|20240709|10:12:31.186181|S|12|33.92|0|12
C|INTC|20240709|10:12:38.294498|S|100|33.88|0|100
C|INTC|20240709|10:13:36.019869|S|49|33.95|0|49
C|INTC|20240709|10:13:46.232579|S|100|33.96|0|100
C|INTC|20240709|10:13:58.146052|S|100|33.935|0|100
C|INTC|20240709|10:14:08.003084|S|1|33.94|0|1
C|INTC|20240709|10:14:08.866881|S|100|33.92|0|100
C|INTC|20240709|10:14:18.716913|S|20|33.895|0|20
C|INTC|20240709|10:14:21.768140|S|4|33.88|0|4
C|INTC|20240709|10:14:22.638458|S|34|33.9|0|34
C|INTC|20240709|10:14:33.532102|S|51|33.94|0|51
C|INTC|20240709|10:14:33.532393|S|100|33.94|0|100
C|INTC|20240709|10:15:09.886172|S|100|33.91|0|100
C|INTC|20240709|10:15:45.680730|S|12|33.9|0|12
C|INTC|20240709|10:15:45.680730|S|5|33.9|0|5
C|INTC|20240709|10:15:50.831182|S|1|33.86|0|1
C|INTC|20240709|10:16:27.809421|S|80|33.86|0|80
C|INTC|20240709|10:16:49.662298|S|74|33.91|0|74
C|INTC|20240709|10:17:10.901695|S|3|33.9|0|3
C|INTC|20240709|10:17:16.146559|S|1|33.88|0|1
C|INTC|20240709|10:18:37.659837|S|100|33.87|0|100
C|INTC|20240709|10:18:55.611135|S|100|33.88|0|100
C|INTC|20240709|10:18:57.467217|S|1|33.89|0|1
C|INTC|20240709|10:18:57.467217|S|99|33.89|0|99
C|INTC|20240709|10:19:24.139419|S|100|33.89|0|100
C|INTC|20240709|10:19:56.670215|S|1|33.89|0|1
C|INTC|20240709|10:20:29.619289|S|175|33.94|0|175
C|INTC|20240709|10:20:39.556927|S|32|33.97|0|32
C|INTC|20240709|10:20:54.585167|S|100|33.96|0|100
C|INTC|20240709|10:20:54.841186|S|3|33.96|0|3
C|INTC|20240709|10:20:59.092336|S|73|33.98|0|73
C|INTC|20240709|10:21:06.394360|S|18|33.98|0|18
C|INTC|20240709|10:21:08.194751|S|137|33.98|0|137
C|INTC|20240709|10:21:08.768276|S|100|33.97|0|100
C|INTC|20240709|10:21:15.372598|S|100|33.98|0|100
C|INTC|20240709|10:21:18.634141|S|182|33.98|0|182
C|INTC|20240709|10:21:18.634141|S|18|33.98|0|18
C|INTC|20240709|10:21:35.854931|S|55|34.01|0|55
C|INTC|20240709|10:21:54.463981|E|1|34.04|0|1
C|INTC|20240709|10:22:03.918898|S|200|34.04|0|200
C|INTC|20240709|10:22:07.850621|S|104|34.02|0|104
C|INTC|20240709|10:22:12.580285|S|35|34.01|0|35
C|INTC|20240709|10:22:39.311968|S|9|34.02|0|9
C|INTC|20240709|10:23:07.280491|S|41|34.03|0|41
C|INTC|20240709|10:23:21.656619|S|100|34.04|0|100
C|INTC|20240709|10:23:25.789463|S|2|34.05|0|2
C|INTC|20240709|10:23:45.505445|S|60|34.01|0|60
C|INTC|20240709|10:23:46.173877|S|100|34.01|0|100
C|INTC|20240709|10:23:50.123265|S|50|34|0|50
C|INTC|20240709|10:24:09.206636|S|100|34.005|0|100
C|INTC|20240709|10:24:10.277309|S|9|33.98|0|9
C|INTC|20240709|10:24:33.629658|S|100|33.98|0|100
C|INTC|20240709|10:25:06.488957|S|200|33.92|0|200
C|INTC|20240709|10:25:17.171694|S|22|33.93|0|22
C|INTC|20240709|10:25:21.734221|S|200|33.92|0|200
C|INTC|20240709|10:25:25.812595|S|200|33.91|0|200
C|INTC|20240709|10:25:25.876463|S|200|33.91|0|200
C|INTC|20240709|10:25:31.750619|S|194|33.89|0|194
C|INTC|20240709|10:26:01.823165|S|3|33.86|0|3
C|INTC|20240709|10:26:01.824394|S|48|33.86|0|48
C|INTC|20240709|10:26:04.103199|S|100|33.85|0|100
C|INTC|20240709|10:26:07.990786|S|200|33.85|0|200
C|INTC|20240709|10:26:08.496777|S|200|33.85|0|200
C|INTC|20240709|10:26:11.905094|S|185|33.87|0|185
C|INTC|20240709|10:26:11.905477|S|200|33.87|0|200
C|INTC|20240709|10:26:13.502916|S|138|33.87|0|138
C|INTC|20240709|10:26:14.642471|S|49|33.86|0|49
C|INTC|20240709|10:26:59.697792|S|5|33.88|0|5
C|INTC|20240709|10:27:11.702493|S|5|33.91|0|5
C|INTC|20240709|10:27:19.091251|S|59|33.92|0|59
C|INTC|20240709|10:27:34.040032|S|100|33.9|0|100
C|INTC|20240709|10:27:41.913773|S|69|33.9|0|69
C|INTC|20240709|10:27:46.983348|S|1|33.885|0|1
C|INTC|20240709|10:28:58.990644|S|100|33.89|0|100
C|INTC|20240709|10:29:32.465647|S|14|33.88|0|14
C|INTC|20240709|10:29:40.698943|S|22|33.87|0|22
C|INTC|20240709|10:30:05.482385|S|100|33.86|0|100
C|INTC|20240709|10:30:07.514655|S|100|33.86|0|100
C|INTC|20240709|10:30:10.063208|S|100|33.86|0|100
C|INTC|20240709|10:30:13.724510|S|35|33.85|0|35
C|INTC|20240709|10:30:13.724510|S|65|33.85|0|65
C|INTC|20240709|10:30:15.485569|S|2|33.83|0|2
C|INTC|20240709|10:30:22.015082|S|50|33.825|0|50
C|INTC|20240709|10:30:32.530379|S|100|33.82|0|100
C|INTC|20240709|10:30:42.035150|S|5|33.81|0|5
C|INTC|20240709|10:30:55.175113|S|37|33.83|0|37
C|INTC|20240709|10:30:55.175123|S|25|33.83|0|25
C|INTC|20240709|10:31:41.203032|S|100|33.82|0|100
C|INTC|20240709|10:31:44.219819|S|17|33.82|0|17
C|INTC|20240709|10:31:56.966183|S|100|33.84|0|100
C|INTC|20240709|10:31:57.425212|S|50|33.84|0|50
C|INTC|20240709|10:32:21.402986|S|200|33.835|0|200
C|INTC|20240709|10:32:48.556785|S|100|33.88|0|100
C|INTC|20240709|10:32:49.224483|S|100|33.89|0|100
C|INTC|20240709|10:32:54.873698|S|100|33.9|0|100
C|INTC|20240709|10:32:54.887212|S|100|33.9|0|100
C|INTC|20240709|10:33:09.182229|S|13|33.89|0|13
C|INTC|20240709|10:33:09.182230|S|4|33.89|0|4
C|INTC|20240709|10:33:20.670286|S|3|33.91|0|3
C|INTC|20240709|10:33:30.055748|S|72|33.88|0|72
C|INTC|20240709|10:33:37.747931|S|100|33.87|0|100
C|INTC|20240709|10:33:39.945984|S|10|33.89|0|10
C|INTC|20240709|10:33:49.669793|S|100|33.87|0|100
C|INTC|20240709|10:34:20.349544|S|48|33.93|0|48
C|INTC|20240709|10:34:20.632442|S|52|33.94|0|52
C|INTC|20240709|10:34:20.632442|S|48|33.94|0|48
C|INTC|20240709|10:34:25.621147|S|100|33.94|0|100
C|INTC|20240709|10:35:16.026193|S|100|33.99|0|100
C|INTC|20240709|10:35:46.865273|S|35|34|0|35
C|INTC|20240709|10:36:04.457938|S|18|34|0|18
C|INTC|20240709|10:36:13.022344|S|61|34.02|0|61
C|INTC|20240709|10:36:17.326536|S|9|34.02|0|9
C|INTC|20240709|10:36:17.905689|S|91|34.02|0|91
C|INTC|20240709|10:36:29.385278|S|100|34.03|0|100
C|INTC|20240709|10:38:07.259858|S|100|34.02|0|100
C|INTC|20240709|10:38:16.794413|S|1|34|0|1
C|INTC|20240709|10:38:26.249622|S|200|34|0|200
C|INTC|20240709|10:38:30.469765|S|149|33.99|0|149
C|INTC|20240709|10:38:39.098391|S|200|34|0|200
C|INTC|20240709|10:38:46.086605|S|100|34.01|0|100
C|INTC|20240709|10:38:56.591697|S|8|34.03|0|8
C|INTC|20240709|10:39:24.192548|S|9|34.02|0|9
C|INTC|20240709|10:39:24.192549|S|146|34.02|0|146
C|INTC|20240709|10:39:24.192569|S|45|34.02|0|45
C|INTC|20240709|10:39:34.061615|S|62|34.03|0|62
C|INTC|20240709|10:39:34.061616|S|138|34.03|0|138
C|INTC|20240709|10:39:36.329398|S|112|34.025|0|112
C|INTC|20240709|10:39:37.961476|S|200|34.02|0|200
C|INTC|20240709|10:40:16.705691|S|90|34.02|0|90
C|INTC|20240709|10:40:24.062581|S|200|34.01|0|200
C|INTC|20240709|10:40:24.063112|S|200|34.01|0|200
C|INTC|20240709|10:40:24.064225|S|152|34.01|0|152
C|INTC|20240709|10:40:44.247596|S|136|34.01|0|136
C|INTC|20240709|10:41:00.247313|S|27|33.99|0|27
C|INTC|20240709|10:41:00.794742|S|2|33.99|0|2
C|INTC|20240709|10:41:59.250877|S|100|34.03|0|100
C|INTC|20240709|10:42:49.310470|S|200|34.07|0|200
C|INTC|20240709|10:42:49.624976|S|200|34.07|0|200
C|INTC|20240709|10:43:08.638320|S|1|34.055|0|1
C|INTC|20240709|10:43:09.079240|S|38|34.06|0|38
C|INTC|20240709|10:44:45.828044|S|200|34.09|0|200
C|INTC|20240709|10:45:44.423521|S|80|34.12|0|80
C|INTC|20240709|10:45:52.562655|S|28|34.12|0|28
C|INTC|20240709|10:45:54.220639|S|1|34.11|0|1
C|INTC|20240709|10:45:54.220674|S|56|34.11|0|56
C|INTC|20240709|10:45:54.220707|S|42|34.11|0|42
C|INTC|20240709|10:45:54.593719|S|21|34.1|0|21
C|INTC|20240709|10:46:00.556850|S|151|34.09|0|151
C|INTC|20240709|10:46:08.450273|S|200|34.09|0|200
C|INTC|20240709|10:46:20.026434|S|70|34.07|0|70
C|INTC|20240709|10:46:39.082398|S|195|34.07|0|195
C|INTC|20240709|10:46:45.281175|S|200|34.08|0|200
C|INTC|20240709|10:47:03.182451|S|50|34.05|0|50
C|INTC|20240709|10:47:30.823668|S|19|34.02|0|19
C|INTC|20240709|10:47:30.823668|S|81|34.02|0|81
C|INTC|20240709|10:47:30.823668|S|100|34.02|0|100
C|INTC|20240709|10:47:43.611895|S|33|34.02|0|33
C|INTC|20240709|10:48:06.287534|S|100|34.03|0|100
C|INTC|20240709|10:48:35.601594|S|100|34|0|100
C|INTC|20240709|10:48:36.120629|S|13|34|0|13
C|INTC|20240709|10:48:47.534869|S|14|34.02|0|14
C|INTC|20240709|10:50:14.671087|S|38|34.03|0|38
C|INTC|20240709|10:50:14.671110|S|162|34.03|0|162
C|INTC|20240709|10:50:40.014321|S|200|34.09|0|200
C|INTC|20240709|10:51:08.131475|S|200|34.09|0|200
C|INTC|20240709|10:51:23.527135|S|17|34.1|0|17
C|INTC|20240709|10:51:43.336407|S|81|34.1|0|81
C|INTC|20240709|10:51:47.535653|S|3|34.1|0|3
C|INTC|20240709|10:51:57.615930|S|200|34.1|0|200
C|INTC|20240709|10:52:26.173610|S|180|34.12|0|180
C|INTC|20240709|10:52:30.458861|S|6|34.12|0|6
C|INTC|20240709|10:52:55.286628|S|35|34.15|0|35
C|INTC|20240709|10:52:55.291501|S|100|34.15|0|100
C|INTC|20240709|10:54:49.321249|S|9|34.21|0|9
C|INTC|20240709|10:55:00.163661|S|1|34.21|0|1
C|INTC|20240709|10:55:20.418959|S|100|34.22|0|100
C|INTC|20240709|10:56:16.892680|S|20|34.185|0|20
C|INTC|20240709|10:56:21.136712|S|100|34.18|0|100
C|INTC|20240709|10:56:29.012840|S|17|34.14|0|17
C|INTC|20240709|10:56:30.697539|S|83|34.14|0|83
C|INTC|20240709|10:56:37.517710|S|201|34.16|0|201
C|INTC|20240709|10:56:37.517711|S|100|34.16|0|100
C|INTC|20240709|10:57:17.197492|S|100|34.14|0|100
C|INTC|20240709|10:57:25.691003|S|200|34.13|0|200
C|INTC|20240709|10:57:28.931706|S|200|34.11|0|200
C|INTC|20240709|10:57:29.137727|S|131|34.11|0|131
C|INTC|20240709|10:58:07.982612|S|50|34.12|0|50
C|INTC|20240709|10:58:07.992848|S|50|34.12|0|50
C|INTC|20240709|10:59:31.150296|S|10|34.1|0|10
C|INTC|20240709|10:59:51.322869|S|35|34.095|0|35
C|INTC|20240709|11:00:04.098368|S|100|34.09|0|100
C|INTC|20240709|11:00:04.098368|S|42|34.09|0|42
C|INTC|20240709|11:00:04.098386|S|58|34.09|0|58
C|INTC|20240709|11:00:11.319676|S|44|34.07|0|44
C|INTC|20240709|11:00:48.062321|S|100|34.06|0|100
C|INTC|20240709|11:00:52.481254|S|195|34.055|0|195
C|INTC|20240709|11:01:13.907604|S|200|34.04|0|200
C|INTC|20240709|11:02:20.007355|S|100|34.01|0|100
C|INTC|20240709|11:02:25.727846|S|2|34|0|2
C|INTC|20240709|11:02:35.828707|S|4|33.99|0|4
C|INTC|20240709|11:02:35.830115|S|200|33.99|0|200
C|INTC|20240709|11:03:17.797595|S|200|34.01|0|200
C|INTC|20240709|11:04:04.211736|S|100|34.02|0|100
C|INTC|20240709|11:05:25.246732|S|93|34|0|93
C|INTC|20240709|11:05:25.246768|S|93|34|0|93
C|INTC|20240709|11:05:25.246789|S|14|34|0|14
C|INTC|20240709|11:06:13.785893|S|7|33.99|0|7
C|INTC|20240709|11:07:00.072471|S|36|33.96|0|36
C|INTC|20240709|11:07:00.072471|S|64|33.96|0|64
C|INTC|20240709|11:07:58.817847|S|6|33.96|0|6
C|INTC|20240709|11:08:27.981997|S|11|33.96|0|11
C|INTC|20240709|11:08:29.220552|S|100|33.97|0|100
C|INTC|20240709|11:08:33.498629|S|29|33.96|0|29
C|INTC|20240709|11:09:04.054937|S|100|34.045|0|100
C|INTC|20240709|11:09:18.157453|S|206|34.06|0|206
C|INTC|20240709|11:09:32.492810|S|1|34.06|0|1
C|INTC|20240709|11:09:34.484423|S|7|34.06|0|7
C|INTC|20240709|11:10:35.370492|S|400|34.06|0|400
C|INTC|20240709|11:10:39.999270|S|17|34.03|0|17
C|INTC|20240709|11:11:02.073243|S|300|34.03|0|300
C|INTC|20240709|11:11:08.133135|S|100|34.02|0|100
C|INTC|20240709|11:11:10.396973|S|100|34.02|0|100
C|INTC|20240709|11:11:45.437095|S|93|33.99|0|93
C|INTC|20240709|11:12:13.495557|S|10|34.04|0|10
C|INTC|20240709|11:13:17.809737|S|22|34.02|0|22
C|INTC|20240709|11:15:30.551520|S|300|33.98|0|300
C|INTC|20240709|11:15:30.552866|S|10|33.98|0|10
C|INTC|20240709|11:15:38.415967|S|100|33.97|0|100
C|INTC|20240709|11:16:19.167290|S|81|33.97|0|81
C|INTC|20240709|11:16:19.167291|S|100|33.97|0|100
C|INTC|20240709|11:16:19.168261|S|119|33.97|0|119
C|INTC|20240709|11:16:19.168261|S|81|33.97|0|81
C|INTC|20240709|11:16:19.168261|S|100|33.97|0|100
C|INTC|20240709|11:17:30.935309|S|54|33.96|0|54
C|INTC|20240709|11:17:30.935309|S|100|33.96|0|100
C|INTC|20240709|11:18:51.336696|S|10|33.95|0|10
C|INTC|20240709|11:19:20.932310|S|14|33.95|0|14
C|INTC|20240709|11:19:34.955415|S|412|33.94|0|412
C|INTC|20240709|11:19:37.237930|S|500|33.93|0|500
C|INTC|20240709|11:19:39.882492|S|100|33.92|0|100
C|INTC|20240709|11:20:44.057826|S|328|33.93|0|328
C|INTC|20240709|11:21:18.817363|S|10|33.94|0|10
C|INTC|20240709|11:21:34.593900|S|400|33.92|0|400
C|INTC|20240709|11:21:43.377047|S|194|33.93|0|194
C|INTC|20240709|11:21:59.887583|S|1|33.94|0|1
C|INTC|20240709|11:22:02.422963|S|100|33.93|0|100
C|INTC|20240709|11:22:49.516318|S|18|33.94|0|18
C|INTC|20240709|11:23:15.717702|S|100|33.93|0|100
C|INTC|20240709|11:23:15.717702|S|100|33.93|0|100
C|INTC|20240709|11:23:18.982403|S|200|33.91|0|200
C|INTC|20240709|11:24:20.421334|S|49|33.91|0|49
C|INTC|20240709|11:24:20.421348|S|49|33.91|0|49
C|INTC|20240709|11:24:59.864511|S|100|33.91|0|100
C|INTC|20240709|11:25:10.045230|S|300|33.91|0|300
C|INTC|20240709|11:25:19.497563|S|300|33.85|0|300
C|INTC|20240709|11:25:20.223896|S|2|33.86|0|2
C|INTC|20240709|11:25:21.422682|S|298|33.86|0|298
C|INTC|20240709|11:25:22.134925|S|129|33.86|0|129
C|INTC|20240709|11:25:39.059123|S|200|33.88|0|200
C|INTC|20240709|11:26:36.950506|S|10|33.85|0|10
C|INTC|20240709|11:27:57.718356|S|205|33.88|0|205
C|INTC|20240709|11:27:57.718397|S|95|33.88|0|95
C|INTC|20240709|11:28:08.655502|S|36|33.86|0|36
C|INTC|20240709|11:29:02.069282|S|29|33.87|0|29
C|INTC|20240709|11:29:03.044010|S|300|33.87|0|300
C|INTC|20240709|11:29:17.056970|S|96|33.86|0|96
C|INTC|20240709|11:29:41.266468|S|200|33.88|0|200
C|INTC|20240709|11:30:00.869655|S|100|33.91|0|100
C|INTC|20240709|11:31:33.290355|S|200|33.84|0|200
C|INTC|20240709|11:33:29.848116|S|50|33.87|0|50
C|INTC|20240709|11:33:48.678377|S|2|33.91|0|2
C|INTC|20240709|11:34:30.455281|S|300|33.94|0|300
C|INTC|20240709|11:34:31.194819|S|30|33.94|0|30
C|INTC|20240709|11:35:04.355296|S|26|33.92|0|26
C|INTC|20240709|11:35:04.355297|S|274|33.92|0|274
C|INTC|20240709|11:35:26.901153|S|300|33.9|0|300
C|INTC|20240709|11:35:51.486934|S|10|33.9|0|10
C|INTC|20240709|11:37:21.268873|S|200|33.92|0|200
C|INTC|20240709|11:37:21.268980|S|52|33.92|0|52
C|INTC|20240709|11:37:28.055698|S|8|33.92|0|8
C|INTC|20240709|11:37:28.055713|S|192|33.92|0|192
C|INTC|20240709|11:38:42.809162|S|100|33.91|0|100
C|INTC|20240709|11:40:18.310394|S|2|33.94|0|2
C|INTC|20240709|11:41:24.907504|S|100|33.98|0|100
C|INTC|20240709|11:42:08.424507|S|100|34.03|0|100
C|INTC|20240709|11:42:08.424546|S|93|34.03|0|93
C|INTC|20240709|11:42:48.025985|S|300|34.07|0|300
C|INTC|20240709|11:43:57.467266|S|49|34.1|0|49
C|INTC|20240709|11:44:33.078414|S|100|34.1|0|100
C|INTC|20240709|11:44:35.336532|S|1|34.08|0|1
C|INTC|20240709|11:44:39.554082|S|100|34.08|0|100
C|INTC|20240709|11:45:06.439407|S|100|34.08|0|100
C|INTC|20240709|11:45:06.439408|S|30|34.08|0|30
C|INTC|20240709|11:45:50.295314|S|100|34.11|0|100
C|INTC|20240709|11:45:50.296232|S|2|34.11|0|2
C|INTC|20240709|11:45:58.850396|S|100|34.09|0|100
C|INTC|20240709|11:45:59.919902|S|100|34.09|0|100
C|INTC|20240709|11:47:19.963091|S|200|34.04|0|200
C|INTC|20240709|11:47:35.841309|S|37|34.03|0|37
C|INTC|20240709|11:47:35.841319|S|63|34.03|0|63
C|INTC|20240709|11:49:28.753113|S|200|34.05|0|200
C|INTC|20240709|11:49:54.147106|S|200|34.04|0|200
C|INTC|20240709|11:49:54.962920|S|100|34.04|0|100
C|INTC|20240709|11:50:58.474268|S|3|34.07|0|3
C|INTC|20240709|11:51:20.259714|S|200|34.06|0|200
C|INTC|20240709|11:52:20.258129|S|100|34.02|0|100
C|INTC|20240709|11:52:20.258129|S|100|34.02|0|100
C|INTC|20240709|11:52:20.258129|S|57|34.02|0|57
C|INTC|20240709|11:53:12.030965|S|200|34.01|0|200
C|INTC|20240709|11:53:26.698901|S|23|34|0|23
C|INTC|20240709|11:53:52.483449|S|21|33.97|0|21
C|INTC|20240709|11:54:10.770506|S|200|33.97|0|200
C|INTC|20240709|11:54:12.858492|S|6|33.96|0|6
C|INTC|20240709|11:54:39.252255|S|200|33.96|0|200
C|INTC|20240709|11:55:25.268341|S|76|33.99|0|76
C|INTC|20240709|11:56:59.752247|S|100|33.99|0|100
C|INTC|20240709|11:57:03.497250|S|200|33.99|0|200
C|INTC|20240709|11:57:46.896288|S|52|33.99|0|52
C|INTC|20240709|11:58:25.854126|S|200|33.98|0|200
C|INTC|20240709|11:58:25.854144|S|100|33.98|0|100
C|INTC|20240709|11:58:38.730619|S|99|34|0|99
C|INTC|20240709|11:59:51.127111|S|1|34.04|0|1
C|INTC|20240709|12:00:48.755095|S|174|34.03|0|174
C|INTC|20240709|12:00:51.245718|S|100|34.03|0|100
C|INTC|20240709|12:01:00.971011|S|9|34.01|0|9
C|INTC|20240709|12:01:00.971011|S|28|34.01|0|28
C|INTC|20240709|12:01:00.971445|S|200|34.01|0|200
C|INTC|20240709|12:01:13.626399|S|8|34|0|8
C|INTC|20240709|12:01:15.699061|S|33|34.005|0|33
C|INTC|20240709|12:02:20.575563|S|9|33.96|0|9
C|INTC|20240709|12:02:39.226303|S|100|33.95|0|100
C|INTC|20240709|12:03:22.865458|S|200|33.96|0|200
C|INTC|20240709|12:04:47.964034|S|100|33.97|0|100
C|INTC|20240709|12:06:21.414395|S|100|34.04|0|100
C|INTC|20240709|12:07:06.742222|S|200|34.07|0|200
C|INTC|20240709|12:07:15.218350|S|100|34.07|0|100
C|INTC|20240709|12:07:15.259507|S|100|34.07|0|100
C|INTC|20240709|12:07:15.618918|S|100|34.07|0|100
C|INTC|20240709|12:07:20.797021|S|200|34.07|0|200
C|INTC|20240709|12:08:25.063201|S|100|34.08|0|100
C|INTC|20240709|12:08:25.492251|S|17|34.08|0|17
C|INTC|20240709|12:09:04.412904|S|17|34.09|0|17
C|INTC|20240709|12:09:14.599844|S|100|34.1|0|100
C|INTC|20240709|12:09:24.141720|S|100|34.09|0|100
C|INTC|20240709|12:10:37.760111|S|300|34.1|0|300
C|INTC|20240709|12:10:37.761048|S|177|34.1|0|177
C|INTC|20240709|12:10:37.820715|S|300|34.1|0|300
C|INTC|20240709|12:10:46.143463|S|300|34.17|0|300
C|INTC|20240709|12:10:47.073692|S|28|34.17|0|28
C|INTC|20240709|12:10:53.468941|S|300|34.16|0|300
C|INTC|20240709|12:11:18.418544|S|100|34.16|0|100
C|INTC|20240709|12:11:53.111488|S|300|34.09|0|300
C|INTC|20240709|12:11:57.935792|S|8|34.09|0|8
C|INTC|20240709|12:15:33.068994|S|20|33.97|0|20
C|INTC|20240709|12:16:35.153694|S|200|33.97|0|200
C|INTC|20240709|12:17:09.193755|S|2|33.96|0|2
C|INTC|20240709|12:17:09.199283|S|2|33.96|0|2
C|INTC|20240709|12:17:25.042915|S|100|33.95|0|100
C|INTC|20240709|12:17:51.007213|S|100|33.97|0|100
C|INTC|20240709|12:20:30.672052|S|140|34|0|140
C|INTC|20240709|12:23:32.289502|S|400|34.02|0|400
C|INTC|20240709|12:25:11.821920|S|267|34.06|0|267
C|INTC|20240709|12:25:11.821959|S|8|34.06|0|8
C|INTC|20240709|12:25:11.822475|S|6|34.05|0|6
C|INTC|20240709|12:25:35.776492|S|10|34.06|0|10
C|INTC|20240709|12:26:04.596445|S|52|34.03|0|52
C|INTC|20240709|12:26:14.886758|S|9|34.01|0|9
C|INTC|20240709|12:26:15.106846|S|5|34.01|0|5
C|INTC|20240709|12:26:52.943960|S|39|33.98|0|39
C|INTC|20240709|12:28:56.761186|S|20|33.99|0|20
C|INTC|20240709|12:28:56.763937|S|37|33.99|0|37
C|INTC|20240709|12:28:56.763948|S|1|33.99|0|1
C|INTC|20240709|12:28:56.763948|S|37|33.99|0|37
C|INTC|20240709|12:28:56.777759|S|181|33.98|0|181
C|INTC|20240709|12:28:56.777774|S|19|33.98|0|19
C|INTC|20240709|12:28:58.359409|S|99|33.95|0|99
C|INTC|20240709|12:28:58.359409|S|101|33.955|0|101
C|INTC|20240709|12:29:02.571173|S|44|33.935|0|44
C|INTC|20240709|12:29:07.178909|S|200|33.93|0|200
C|INTC|20240709|12:29:11.158690|S|1|33.93|0|1
C|INTC|20240709|12:29:11.268097|S|156|33.93|0|156
C|INTC|20240709|12:29:20.399977|S|100|33.92|0|100
C|INTC|20240709|12:30:07.630866|S|111|33.95|0|111
C|INTC|20240709|12:30:55.496735|S|110|33.94|0|110
C|INTC|20240709|12:30:55.496754|S|100|33.94|0|100
C|INTC|20240709|12:31:02.978680|S|200|33.94|0|200
C|INTC|20240709|12:31:11.283646|S|200|33.93|0|200
C|INTC|20240709|12:31:33.653868|S|200|33.92|0|200
C|INTC|20240709|12:31:35.513601|S|200|33.92|0|200
C|INTC|20240709|12:32:18.339612|S|170|33.92|0|170
C|INTC|20240709|12:32:24.309925|S|5|33.9|0|5
C|INTC|20240709|12:32:43.766855|S|105|33.89|0|105
C|INTC|20240709|12:32:48.089324|S|138|33.88|0|138
C|INTC|20240709|12:32:48.089324|S|9|33.88|0|9
C|INTC|20240709|12:32:50.491000|S|53|33.88|0|53
C|INTC|20240709|12:33:20.048771|S|1|33.85|0|1
C|INTC|20240709|12:33:20.051035|S|122|33.85|0|122
C|INTC|20240709|12:34:29.789613|S|300|33.87|0|300
C|INTC|20240709|12:34:29.960861|S|300|33.87|0|300
C|INTC|20240709|12:34:31.720710|S|300|33.87|0|300
C|INTC|20240709|12:34:50.274128|S|91|33.86|0|91
C|INTC|20240709|12:35:05.535416|S|31|33.9|0|31
C|INTC|20240709|12:36:50.320282|S|200|33.9|0|200
C|INTC|20240709|12:37:01.922448|S|100|33.88|0|100
C|INTC|20240709|12:37:39.900953|S|100|33.88|0|100
C|INTC|20240709|12:37:57.983645|S|1|33.88|0|1
C|INTC|20240709|12:38:13.405324|S|100|33.9|0|100
C|INTC|20240709|12:38:35.055014|S|201|33.93|0|201
C|INTC|20240709|12:38:36.322537|S|100|33.93|0|100
C|INTC|20240709|12:39:43.165306|S|300|33.94|0|300
C|INTC|20240709|12:39:43.540629|S|300|33.93|0|300
C|INTC|20240709|12:40:23.628751|S|300|33.91|0|300
C|INTC|20240709|12:40:23.789248|S|200|33.91|0|200
C|INTC|20240709|12:41:49.942257|S|169|33.94|0|169
C|INTC|20240709|12:43:02.829961|S|200|33.94|0|200
C|INTC|20240709|12:43:19.239940|S|200|33.97|0|200
C|INTC|20240709|12:43:21.108294|S|46|33.97|0|46
C|INTC|20240709|12:43:26.884319|S|200|33.98|0|200
C|INTC|20240709|12:43:26.884349|S|9|33.98|0|9
C|INTC|20240709|12:43:26.884349|S|10|33.98|0|10
C|INTC|20240709|12:44:09.219970|S|200|33.97|0|200
C|INTC|20240709|12:44:25.394623|S|100|33.96|0|100
C|INTC|20240709|12:44:32.020532|S|5|33.96|0|5
C|INTC|20240709|12:44:37.385377|S|100|33.93|0|100
C|INTC|20240709|12:45:53.496820|S|200|33.93|0|200
C|INTC|20240709|12:45:57.370646|S|10|33.93|0|10
C|INTC|20240709|12:46:09.966019|S|136|33.91|0|136
C|INTC|20240709|12:46:15.133542|S|99|33.92|0|99
C|INTC|20240709|12:46:27.285825|S|200|33.9|0|200
C|INTC|20240709|12:46:27.285825|S|200|33.905|0|200
C|INTC|20240709|12:46:30.521517|S|77|33.92|0|77
C|INTC|20240709|12:46:32.700840|S|200|33.93|0|200
C|INTC|20240709|12:48:00.714243|S|200|33.97|0|200
C|INTC|20240709|12:48:00.731008|S|200|33.97|0|200
C|INTC|20240709|12:48:01.721430|S|100|33.97|0|100
C|INTC|20240709|12:48:03.240855|S|100|33.97|0|100
C|INTC|20240709|12:48:05.274162|S|21|33.97|0|21
C|INTC|20240709|12:48:30.441992|S|69|33.98|0|69
C|INTC|20240709|12:48:30.441993|S|100|33.98|0|100
C|INTC|20240709|12:48:30.749128|S|100|33.98|0|100
C|INTC|20240709|12:48:31.367926|S|190|33.98|0|190
C|INTC|20240709|12:48:31.763170|S|10|33.98|0|10
C|INTC|20240709|12:48:48.810286|S|100|33.99|0|100
C|INTC|20240709|12:48:49.511214|S|100|33.99|0|100
C|INTC|20240709|12:48:49.511215|S|100|33.99|0|100
C|INTC|20240709|12:48:49.751451|S|100|33.99|0|100
C|INTC|20240709|12:48:51.213322|S|100|33.99|0|100
C|INTC|20240709|12:48:51.213322|S|100|33.99|0|100
C|INTC|20240709|12:49:06.747025|S|200|34.01|0|200
C|INTC|20240709|12:49:07.239347|S|200|34.01|0|200
C|INTC|20240709|12:49:07.243621|S|65|34.01|0|65
C|INTC|20240709|12:49:22.881400|S|52|34.01|0|52
C|INTC|20240709|12:49:22.881514|S|48|34.01|0|48
C|INTC|20240709|12:49:23.755424|S|200|34.01|0|200
C|INTC|20240709|12:49:24.265805|S|200|34.01|0|200
C|INTC|20240709|12:50:07.279734|S|119|34|0|119
C|INTC|20240709|12:50:12.921268|S|200|33.96|0|200
C|INTC|20240709|12:50:53.531860|S|10|33.97|0|10
C|INTC|20240709|12:50:57.229909|S|30|33.96|0|30
C|INTC|20240709|12:51:59.122785|S|100|33.91|0|100
C|INTC|20240709|12:52:09.112463|S|100|33.91|0|100
C|INTC|20240709|12:52:21.375000|S|300|33.91|0|300
C|INTC|20240709|12:52:27.453504|S|1|33.96|0|1
C|INTC|20240709|12:52:27.453890|S|9|33.96|0|9
C|INTC|20240709|12:53:13.238187|S|300|33.96|0|300
C|INTC|20240709|12:54:15.874358|S|76|33.915|0|76
C|INTC|20240709|12:54:54.707694|S|30|33.92|0|30
C|INTC|20240709|12:55:07.546261|S|200|33.91|0|200
C|INTC|20240709|12:55:07.546316|S|100|33.91|0|100
C|INTC|20240709|12:56:13.727935|S|37|33.91|0|37
C|INTC|20240709|12:56:27.457847|S|20|33.93|0|20
C|INTC|20240709|12:58:49.517655|S|100|33.985|0|100
C|INTC|20240709|13:01:28.232990|S|200|34.03|0|200
C|INTC|20240709|13:01:28.233523|S|200|34.03|0|200
C|INTC|20240709|13:02:05.568445|S|58|34.04|0|58
C|INTC|20240709|13:02:35.378532|S|2400|34.08|0|2400
C|INTC|20240709|13:02:46.156432|S|100|34.08|0|100
C|INTC|20240709|13:02:46.156472|S|16|34.08|0|16
C|INTC|20240709|13:02:46.163050|S|1106|34.08|0|1106
C|INTC|20240709|13:02:46.163510|S|378|34.08|0|378
C|INTC|20240709|13:04:19.955003|S|100|34.11|0|100
C|INTC|20240709|13:06:47.632492|S|100|34.09|0|100
C|INTC|20240709|13:06:47.633296|S|100|34.09|0|100
C|INTC|20240709|13:07:07.959479|S|50|34.08|0|50
C|INTC|20240709|13:07:53.567345|S|93|34.09|0|93
C|INTC|20240709|13:08:10.757403|S|100|34.125|0|100
C|INTC|20240709|13:08:18.927174|S|40|34.15|0|40
C|INTC|20240709|13:08:18.928751|S|100|34.15|0|100
C|INTC|20240709|13:08:18.952160|S|100|34.15|0|100
C|INTC|20240709|13:08:18.952160|S|100|34.15|0|100
C|INTC|20240709|13:08:18.952170|S|37|34.15|0|37
C|INTC|20240709|13:08:18.952320|S|200|34.15|0|200
C|INTC|20240709|13:08:18.952332|S|100|34.15|0|100
C|INTC|20240709|13:08:18.952355|S|63|34.15|0|63
C|INTC|20240709|13:09:40.166080|S|100|34.145|0|100
C|INTC|20240709|13:09:40.166105|S|100|34.145|0|100
C|INTC|20240709|13:09:40.166106|S|100|34.145|0|100
C|INTC|20240709|13:09:53.943992|S|100|34.145|0|100
C|INTC|20240709|13:10:46.739933|E|1|34.19|0|1
C|INTC|20240709|13:10:46.883612|S|58|34.17|0|58
C|INTC|20240709|13:12:13.355315|S|51|34.17|0|51
C|INTC|20240709|13:12:13.355315|S|149|34.17|0|149
C|INTC|20240709|13:12:13.356348|S|133|34.17|0|133
C|INTC|20240709|13:12:19.601388|S|1|34.16|0|1
C|INTC|20240709|13:12:41.504262|S|10|34.14|0|10
C|INTC|20240709|13:12:54.609850|S|100|34.18|0|100
C|INTC|20240709|13:13:34.118722|S|100|34.145|0|100
C|INTC|20240709|13:13:48.208357|S|100|34.15|0|100
C|INTC|20240709|13:13:50.439356|S|7|34.15|0|7
C|INTC|20240709|13:13:50.439356|S|93|34.15|0|93
C|INTC|20240709|13:13:52.388114|S|200|34.14|0|200
C|INTC|20240709|13:14:49.232041|S|9|34.13|0|9
C|INTC|20240709|13:15:01.009363|S|100|34.13|0|100
C|INTC|20240709|13:15:36.145533|S|179|34.13|0|179
C|INTC|20240709|13:15:36.145533|S|100|34.13|0|100
C|INTC|20240709|13:16:24.930458|S|60|34.11|0|60
C|INTC|20240709|13:16:26.701841|S|300|34.12|0|300
C|INTC|20240709|13:16:47.743485|S|300|34.1|0|300
C|INTC|20240709|13:16:53.444795|S|300|34.09|0|300
C|INTC|20240709|13:17:04.253713|S|100|34.09|0|100
C|INTC|20240709|13:17:05.211678|S|300|34.09|0|300
C|INTC|20240709|13:17:50.411898|S|17|34.14|0|17
C|INTC|20240709|13:18:29.631991|S|25|34.15|0|25
C|INTC|20240709|13:18:30.987341|S|300|34.145|0|300
C|INTC|20240709|13:19:14.273437|S|100|34.14|0|100
C|INTC|20240709|13:19:20.128111|S|100|34.13|0|100
C|INTC|20240709|13:19:30.561247|S|20|34.12|0|20
C|INTC|20240709|13:22:18.747886|S|200|34.17|0|200
C|INTC|20240709|13:23:10.998972|S|100|34.195|0|100
C|INTC|20240709|13:23:12.417915|S|10|34.21|0|10
C|INTC|20240709|13:24:21.220152|S|7|34.22|0|7
C|INTC|20240709|13:26:14.499655|S|100|34.24|0|100
C|INTC|20240709|13:26:37.229601|S|200|34.24|0|200
C|INTC|20240709|13:28:03.208492|S|75|34.22|0|75
C|INTC|20240709|13:28:11.861772|S|86|34.19|0|86
C|INTC|20240709|13:28:22.449652|S|4|34.21|0|4
C|INTC|20240709|13:28:22.449698|S|14|34.2|0|14
C|INTC|20240709|13:28:26.883195|S|100|34.21|0|100
C|INTC|20240709|13:29:17.574606|S|17|34.24|0|17
C|INTC|20240709|13:30:41.297453|S|200|34.25|0|200
C|INTC|20240709|13:30:49.165514|S|200|34.28|0|200
C|INTC|20240709|13:31:15.970847|S|200|34.3|0|200
C|INTC|20240709|13:31:18.185419|S|100|34.32|0|100
C|INTC|20240709|13:31:18.186751|S|194|34.31|0|194
C|INTC|20240709|13:32:18.119759|S|200|34.34|0|200
C|INTC|20240709|13:32:50.671529|S|200|34.35|0|200
C|INTC|20240709|13:33:39.879418|E|10|34.39|0|10
C|INTC|20240709|13:33:41.112621|S|200|34.4|0|200
C|INTC|20240709|13:33:42.494366|S|200|34.38|0|200
C|INTC|20240709|13:34:10.301394|S|200|34.39|0|200
C|INTC|20240709|13:35:08.874410|S|96|34.37|0|96
C|INTC|20240709|13:35:10.202406|S|24|34.37|0|24
C|INTC|20240709|13:36:12.880021|S|100|34.425|0|100
C|INTC|20240709|13:36:19.596144|S|100|34.43|0|100
C|INTC|20240709|13:36:20.252187|S|29|34.42|0|29
C|INTC|20240709|13:36:58.304720|S|51|34.39|0|51
C|INTC|20240709|13:37:40.108182|S|53|34.38|0|53
C|INTC|20240709|13:37:55.531530|S|188|34.36|0|188
C|INTC|20240709|13:40:07.544483|S|200|34.46|0|200
C|INTC|20240709|13:40:21.954923|S|7|34.45|0|7
C|INTC|20240709|13:40:28.390759|S|200|34.45|0|200
C|INTC|20240709|13:40:28.439928|S|200|34.45|0|200
C|INTC|20240709|13:40:40.622607|S|100|34.45|0|100
C|INTC|20240709|13:41:08.984326|S|200|34.47|0|200
C|INTC|20240709|13:41:09.531979|S|100|34.48|0|100
C|INTC|20240709|13:41:13.248392|S|200|34.48|0|200
C|INTC|20240709|13:42:01.773785|S|200|34.53|0|200
C|INTC|20240709|13:42:24.717290|S|200|34.51|0|200
C|INTC|20240709|13:42:57.052886|S|34|34.49|0|34
C|INTC|20240709|13:44:08.934911|S|166|34.54|0|166
C|INTC|20240709|13:44:24.036378|S|100|34.54|0|100
C|INTC|20240709|13:45:13.054573|S|200|34.55|0|200
C|INTC|20240709|13:45:22.454251|S|100|34.55|0|100
C|INTC|20240709|13:46:23.535198|S|100|34.53|0|100
C|INTC|20240709|13:47:00.964026|S|200|34.48|0|200
C|INTC|20240709|13:48:02.582589|S|32|34.5|0|32
C|INTC|20240709|13:48:02.582589|S|8|34.5|0|8
C|INTC|20240709|13:48:25.737379|S|14|34.53|0|14
C|INTC|20240709|13:48:50.122227|S|10|34.57|0|10
C|INTC|20240709|13:48:58.227206|S|3|34.57|0|3
C|INTC|20240709|13:49:01.619908|S|1|34.54|0|1
C|INTC|20240709|13:49:43.489291|S|2|34.53|0|2
C|INTC|20240709|13:49:43.489292|S|6|34.53|0|6
C|INTC|20240709|13:49:43.489293|S|3|34.53|0|3
C|INTC|20240709|13:49:43.489293|S|4|34.53|0|4
C|INTC|20240709|13:49:43.491570|S|10|34.52|0|10
C|INTC|20240709|13:50:05.689531|S|200|34.53|0|200
C|INTC|20240709|13:50:05.825822|S|200|34.53|0|200
C|INTC|20240709|13:50:21.080827|S|4|34.53|0|4
C|INTC|20240709|13:50:21.080827|S|7|34.53|0|7
C|INTC|20240709|13:50:44.130811|S|1|34.52|0|1
C|INTC|20240709|13:50:44.130812|S|4|34.52|0|4
C|INTC|20240709|13:50:58.605905|S|2|34.48|0|2
C|INTC|20240709|13:51:10.553753|S|113|34.45|0|113
C|INTC|20240709|13:51:11.093810|S|1|34.445|0|1
C|INTC|20240709|13:51:30.611361|S|5|34.42|0|5
C|INTC|20240709|13:51:38.205300|S|6|34.41|0|6
C|INTC|20240709|13:51:42.755655|S|38|34.42|0|38
C|INTC|20240709|13:51:50.214754|S|200|34.4|0|200
C|INTC|20240709|13:51:52.736500|S|59|34.41|0|59
C|INTC|20240709|13:52:01.527645|S|5|34.39|0|5
C|INTC|20240709|13:52:04.637008|S|195|34.41|0|195
C|INTC|20240709|13:52:15.408239|S|1|34.37|0|1
C|INTC|20240709|13:52:18.330446|S|10|34.38|0|10
C|INTC|20240709|13:52:20.782021|S|187|34.38|0|187
C|INTC|20240709|13:52:33.717357|S|55|34.38|0|55
C|INTC|20240709|13:52:33.717424|S|145|34.38|0|145
C|INTC|20240709|13:52:41.725956|S|100|34.39|0|100
C|INTC|20240709|13:53:03.726402|S|100|34.37|0|100
C|INTC|20240709|13:53:07.383375|S|56|34.38|0|56
C|INTC|20240709|13:53:20.851110|S|11|34.37|0|11
C|INTC|20240709|13:53:37.792576|S|100|34.38|0|100
C|INTC|20240709|13:54:26.400923|S|11|34.39|0|11
C|INTC|20240709|13:54:32.606934|S|100|34.41|0|100
C|INTC|20240709|13:54:39.287523|S|99|34.475|0|99
C|INTC|20240709|13:54:39.287524|S|1|34.475|0|1
C|INTC|20240709|13:54:39.288800|S|46|34.47|0|46
C|INTC|20240709|13:54:39.288819|S|1|34.47|0|1
C|INTC|20240709|13:55:48.133739|S|100|34.485|0|100
C|INTC|20240709|13:55:59.643399|S|100|34.48|0|100
C|INTC|20240709|13:56:21.832518|S|100|34.495|0|100
C|INTC|20240709|13:56:26.687574|S|100|34.51|0|100
C|INTC|20240709|13:56:26.704995|S|53|34.51|0|53
C|INTC|20240709|13:56:37.495691|S|11|34.49|0|11
C|INTC|20240709|13:56:52.336383|S|36|34.51|0|36
C|INTC|20240709|13:56:52.336383|S|100|34.51|0|100
C|INTC|20240709|13:56:53.337812|S|54|34.5|0|54
C|INTC|20240709|13:56:53.337824|S|46|34.5|0|46
C|INTC|20240709|13:56:58.177262|S|44|34.495|0|44
C|INTC|20240709|13:56:58.177729|S|44|34.49|0|44
C|INTC|20240709|13:56:58.177729|S|56|34.495|0|56
C|INTC|20240709|13:56:58.177730|S|34|34.49|0|34
C|INTC|20240709|13:57:50.417047|S|200|34.52|0|200
C|INTC|20240709|13:59:00.535100|S|28|34.54|0|28
C|INTC|20240709|13:59:00.535750|S|200|34.54|0|200
C|INTC|20240709|13:59:03.209493|S|76|34.53|0|76
C|INTC|20240709|13:59:15.145616|S|10|34.52|0|10
C|INTC|20240709|13:59:24.794230|S|5|34.52|0|5
C|INTC|20240709|13:59:25.340228|S|100|34.51|0|100
C|INTC|20240709|13:59:54.141367|S|11|34.47|0|11
C|INTC|20240709|13:59:55.329887|S|1|34.47|0|1
C|INTC|20240709|14:00:54.172276|S|100|34.43|0|100
C|INTC|20240709|14:00:59.894041|S|89|34.45|0|89
C|INTC|20240709|14:01:31.493583|S|100|34.48|0|100
C|INTC|20240709|14:01:31.493584|S|99|34.48|0|99
C|INTC|20240709|14:02:17.372647|S|44|34.51|0|44
C|INTC|20240709|14:03:27.262044|S|200|34.54|0|200
C|INTC|20240709|14:04:19.927191|S|131|34.55|0|131
C|INTC|20240709|14:04:19.927218|S|69|34.55|0|69
C|INTC|20240709|14:05:27.504750|S|100|34.54|0|100
C|INTC|20240709|14:05:34.076153|S|100|34.56|0|100
C|INTC|20240709|14:05:48.096556|S|31|34.56|0|31
C|INTC|20240709|14:06:23.096342|S|100|34.56|0|100
C|INTC|20240709|14:06:49.969881|S|167|34.54|0|167
C|INTC|20240709|14:06:49.969899|S|4|34.54|0|4
C|INTC|20240709|14:06:55.480134|S|1|34.54|0|1
C|INTC|20240709|14:07:48.169008|S|159|34.52|0|159
C|INTC|20240709|14:07:54.829458|S|139|34.52|0|139
C|INTC|20240709|14:08:49.124752|S|93|34.5|0|93
C|INTC|20240709|14:08:51.180253|S|100|34.5|0|100
C|INTC|20240709|14:09:58.065450|S|100|34.52|0|100
C|INTC|20240709|14:10:52.706916|S|45|34.42|0|45
C|INTC|20240709|14:11:01.921643|S|44|34.43|0|44
C|INTC|20240709|14:11:03.718981|S|100|34.43|0|100
C|INTC|20240709|14:11:52.469993|S|6|34.45|0|6
C|INTC|20240709|14:11:54.612602|S|51|34.48|0|51
C|INTC|20240709|14:11:54.729566|S|100|34.49|0|100
C|INTC|20240709|14:11:55.339903|S|100|34.5|0|100
C|INTC|20240709|14:12:02.465855|S|100|34.5|0|100
C|INTC|20240709|14:13:33.655362|S|22|34.44|0|22
C|INTC|20240709|14:15:15.691596|S|100|34.42|0|100
C|INTC|20240709|14:15:15.692880|S|100|34.42|0|100
C|INTC|20240709|14:15:15.722619|S|100|34.42|0|100
C|INTC|20240709|14:15:16.091948|S|100|34.42|0|100
C|INTC|20240709|14:15:21.751872|S|100|34.43|0|100
C|INTC|20240709|14:15:22.979126|S|100|34.44|0|100
C|INTC|20240709|14:15:29.134831|S|58|34.45|0|58
C|INTC|20240709|14:15:44.159220|S|90|34.45|0|90
C|INTC|20240709|14:16:03.582383|S|79|34.44|0|79
C|INTC|20240709|14:16:30.430208|S|100|34.49|0|100
C|INTC|20240709|14:16:36.629140|S|1|34.46|0|1
C|INTC|20240709|14:16:37.021985|S|1|34.46|0|1
C|INTC|20240709|14:16:40.404242|S|40|34.48|0|40
C|INTC|20240709|14:16:45.631748|S|18|34.48|0|18
C|INTC|20240709|14:18:08.129323|S|100|34.5|0|100
C|INTC|20240709|14:18:13.034978|S|96|34.47|0|96
C|INTC|20240709|14:18:13.097398|S|4|34.47|0|4
C|INTC|20240709|14:19:04.468060|S|100|34.46|0|100
C|INTC|20240709|14:19:16.290903|S|51|34.46|0|51
C|INTC|20240709|14:19:41.305460|S|100|34.47|0|100
C|INTC|20240709|14:19:47.657520|S|100|34.47|0|100
C|INTC|20240709|14:19:48.313337|S|100|34.47|0|100
C|INTC|20240709|14:19:48.313714|S|100|34.47|0|100
C|INTC|20240709|14:19:48.324181|S|100|34.47|0|100
C|INTC|20240709|14:19:48.324368|S|100|34.47|0|100
C|INTC|20240709|14:20:18.135609|S|80|34.5|0|80
C|INTC|20240709|14:21:19.854389|S|100|34.51|0|100
C|INTC|20240709|14:22:23.358906|S|100|34.44|0|100
C|INTC|20240709|14:22:47.619825|S|100|34.44|0|100
C|INTC|20240709|14:23:25.007354|S|100|34.43|0|100
C|INTC|20240709|14:23:25.007954|S|100|34.43|0|100
C|INTC|20240709|14:23:25.928386|S|100|34.43|0|100
C|INTC|20240709|14:24:39.826725|S|70|34.46|0|70
C|INTC|20240709|14:24:58.244697|S|100|34.46|0|100
C|INTC|20240709|14:24:58.244698|S|100|34.46|0|100
C|INTC|20240709|14:25:04.993075|S|100|34.48|0|100
C|INTC|20240709|14:25:07.399448|S|4|34.48|0|4
C|INTC|20240709|14:25:43.562651|S|71|34.52|0|71
C|INTC|20240709|14:27:30.753529|S|8|34.48|0|8
C|INTC|20240709|14:27:37.008984|S|9|34.47|0|9
C|INTC|20240709|14:28:07.049386|S|200|34.47|0|200
C|INTC|20240709|14:28:32.078859|S|100|34.45|0|100
C|INTC|20240709|14:29:28.993295|S|57|34.43|0|57
C|INTC|20240709|14:29:56.682642|S|100|34.43|0|100
C|INTC|20240709|14:31:00.859624|S|54|34.4|0|54
C|INTC|20240709|14:32:11.131103|S|200|34.45|0|200
C|INTC|20240709|14:32:20.885963|S|50|34.44|0|50
C|INTC|20240709|14:32:31.402924|S|52|34.44|0|52
C|INTC|20240709|14:32:31.402936|S|48|34.44|0|48
C|INTC|20240709|14:33:21.646043|S|74|34.46|0|74
C|INTC|20240709|14:33:38.014237|S|100|34.47|0|100
C|INTC|20240709|14:33:38.831487|S|100|34.47|0|100
C|INTC|20240709|14:33:45.690308|S|100|34.48|0|100
C|INTC|20240709|14:33:47.213198|S|100|34.48|0|100
C|INTC|20240709|14:34:02.886402|S|2|34.47|0|2
C|INTC|20240709|14:34:34.958909|S|26|34.48|0|26
C|INTC|20240709|14:34:44.207794|S|100|34.48|0|100
C|INTC|20240709|14:35:11.253920|S|100|34.46|0|100
C|INTC|20240709|14:35:48.162198|S|55|34.46|0|55
C|INTC|20240709|14:36:58.177284|S|100|34.5|0|100
C|INTC|20240709|14:37:33.653638|S|100|34.49|0|100
C|INTC|20240709|14:37:33.655787|S|1|34.48|0|1
C|INTC|20240709|14:37:57.865853|S|45|34.5|0|45
C|INTC|20240709|14:38:06.444590|S|55|34.5|0|55
C|INTC|20240709|14:39:19.006359|S|100|34.47|0|100
C|INTC|20240709|14:41:09.522738|S|200|34.42|0|200
C|INTC|20240709|14:41:40.700289|S|140|34.425|0|140
C|INTC|20240709|14:42:58.276114|S|22|34.44|0|22
C|INTC|20240709|14:43:33.044684|S|1|34.45|0|1
C|INTC|20240709|14:44:44.595840|S|5|34.45|0|5
C|INTC|20240709|14:46:15.234057|S|25|34.45|0|25
C|INTC|20240709|14:46:58.027197|S|32|34.43|0|32
C|INTC|20240709|14:48:50.182421|S|67|34.505|0|67
C|INTC|20240709|14:49:00.013043|S|100|34.52|0|100
C|INTC|20240709|14:49:20.713434|S|100|34.51|0|100
C|INTC|20240709|14:49:24.004324|S|100|34.51|0|100
C|INTC|20240709|14:49:40.531695|S|100|34.52|0|100
C|INTC|20240709|14:49:40.531851|S|100|34.52|0|100
C|INTC|20240709|14:49:50.049655|S|15|34.52|0|15
C|INTC|20240709|14:50:12.932903|S|84|34.51|0|84
C|INTC|20240709|14:50:32.384150|S|97|34.48|0|97
C|INTC|20240709|14:51:56.421220|S|31|34.44|0|31
C|INTC|20240709|14:52:02.498677|S|63|34.44|0|63
C|INTC|20240709|14:52:47.164405|S|100|34.46|0|100
C|INTC|20240709|14:53:28.364880|S|100|34.48|0|100
C|INTC|20240709|14:53:45.313148|S|16|34.49|0|16
C|INTC|20240709|14:54:13.059608|S|100|34.51|0|100
C|INTC|20240709|14:55:05.459868|S|100|34.5|0|100
C|INTC|20240709|14:55:05.545675|S|59|34.5|0|59
C|INTC|20240709|14:55:06.063853|S|59|34.5|0|59
C|INTC|20240709|14:55:06.063853|S|41|34.5|0|41
C|INTC|20240709|14:55:21.724072|S|100|34.5|0|100
C|INTC|20240709|14:55:27.868158|S|100|34.5|0|100
C|INTC|20240709|14:55:58.343430|S|42|34.5|0|42
C|INTC|20240709|14:55:58.343430|S|31|34.5|0|31
C|INTC|20240709|14:55:58.343747|S|14|34.5|0|14
C|INTC|20240709|14:55:58.343747|S|13|34.5|0|13
C|INTC|20240709|14:56:05.512646|S|100|34.5|0|100
C|INTC|20240709|14:56:44.639956|S|100|34.5|0|100
C|INTC|20240709|14:56:45.658623|S|100|34.5|0|100
C|INTC|20240709|14:56:45.666605|S|60|34.5|0|60
C|INTC|20240709|14:56:45.666605|S|140|34.5|0|140
C|INTC|20240709|14:57:00.138845|S|200|34.5|0|200
C|INTC|20240709|14:57:00.138845|S|100|34.5|0|100
C|INTC|20240709|14:57:00.212636|S|32|34.51|0|32
C|INTC|20240709|14:57:00.745038|S|68|34.5|0|68
C|INTC|20240709|14:57:00.745038|S|100|34.5|0|100
C|INTC|20240709|14:57:00.745107|S|32|34.5|0|32
C|INTC|20240709|14:57:01.642240|S|100|34.5|0|100
C|INTC|20240709|14:57:01.642292|S|100|34.5|0|100
C|INTC|20240709|14:57:25.381832|S|100|34.5|0|100
C|INTC|20240709|14:57:25.655706|S|37|34.5|0|37
C|INTC|20240709|14:57:25.655714|S|37|34.5|0|37
C|INTC|20240709|14:57:25.655726|S|26|34.5|0|26
C|INTC|20240709|14:57:27.379645|S|42|34.5|0|42
C|INTC|20240709|14:57:27.379700|S|58|34.5|0|58
C|INTC|20240709|14:58:07.589491|S|77|34.49|0|77
C|INTC|20240709|14:59:36.051622|S|100|34.54|0|100
C|INTC|20240709|14:59:54.765265|S|1|34.545|0|1
C|INTC|20240709|15:00:25.948129|S|59|34.55|0|59
C|INTC|20240709|15:00:35.856532|E|10|34.58|0|10
C|INTC|20240709|15:01:02.422120|S|96|34.59|0|96
C|INTC|20240709|15:01:02.422120|S|4|34.59|0|4
C|INTC|20240709|15:01:48.923083|S|100|34.59|0|100
C|INTC|20240709|15:01:51.325269|S|300|34.61|0|300
C|INTC|20240709|15:01:56.355057|S|200|34.61|0|200
C|INTC|20240709|15:02:04.075521|S|200|34.62|0|200
C|INTC|20240709|15:02:15.039025|S|100|34.63|0|100
C|INTC|20240709|15:04:12.385408|S|88|34.63|0|88
C|INTC|20240709|15:04:12.416285|S|100|34.62|0|100
C|INTC|20240709|15:04:12.418523|S|1|34.61|0|1
C|INTC|20240709|15:04:15.367958|S|100|34.62|0|100
C|INTC|20240709|15:05:49.794434|S|100|34.6|0|100
C|INTC|20240709|15:05:59.124816|S|69|34.61|0|69
C|INTC|20240709|15:06:09.403917|S|100|34.61|0|100
C|INTC|20240709|15:06:12.316352|S|100|34.61|0|100
C|INTC|20240709|15:06:24.319729|S|100|34.62|0|100
C|INTC|20240709|15:06:32.025947|S|100|34.62|0|100
C|INTC|20240709|15:06:34.828188|S|100|34.62|0|100
C|INTC|20240709|15:06:34.829348|S|17|34.62|0|17
C|INTC|20240709|15:06:34.829382|S|83|34.62|0|83
C|INTC|20240709|15:06:34.829382|S|17|34.62|0|17
C|INTC|20240709|15:06:34.830460|S|3|34.62|0|3
C|INTC|20240709|15:06:34.835275|S|100|34.62|0|100
C|INTC|20240709|15:06:35.436051|S|6|34.62|0|6
C|INTC|20240709|15:07:12.823510|S|100|34.61|0|100
C|INTC|20240709|15:07:21.628565|S|53|34.6|0|53
C|INTC|20240709|15:07:35.393685|S|6|34.59|0|6
C|INTC|20240709|15:07:35.500077|S|100|34.59|0|100
C|INTC|20240709|15:07:35.634510|S|200|34.59|0|200
C|INTC|20240709|15:07:58.222468|S|200|34.58|0|200
C|INTC|20240709|15:08:04.285034|S|2|34.59|0|2
C|INTC|20240709|15:08:07.474855|S|100|34.59|0|100
C|INTC|20240709|15:08:22.766993|S|90|34.6|0|90
C|INTC|20240709|15:08:33.416847|S|54|34.58|0|54
C|INTC|20240709|15:08:33.417323|S|54|34.58|0|54
C|INTC|20240709|15:08:33.417323|S|146|34.58|0|146
C|INTC|20240709|15:08:34.396702|S|100|34.57|0|100
C|INTC|20240709|15:08:53.313710|E|15|34.59|0|15
C|INTC|20240709|15:09:37.517804|S|1500|34.57|0|1500
C|INTC|20240709|15:11:35.273971|S|73|34.57|0|73
C|INTC|20240709|15:12:09.815245|S|100|34.565|0|100
C|INTC|20240709|15:12:54.249883|S|200|34.59|0|200
C|INTC|20240709|15:13:28.549220|S|100|34.585|0|100
C|INTC|20240709|15:13:29.135166|S|200|34.58|0|200
C|INTC|20240709|15:14:00.655463|S|50|34.58|0|50
C|INTC|20240709|15:14:01.655512|S|62|34.58|0|62
C|INTC|20240709|15:14:09.833000|S|200|34.57|0|200
C|INTC|20240709|15:14:49.440807|S|8|34.57|0|8
C|INTC|20240709|15:16:03.732594|S|5|34.55|0|5
C|INTC|20240709|15:16:04.381432|S|1|34.56|0|1
C|INTC|20240709|15:16:13.814063|S|100|34.56|0|100
C|INTC|20240709|15:16:41.118369|S|95|34.55|0|95
C|INTC|20240709|15:16:41.118369|S|1|34.55|0|1
C|INTC|20240709|15:16:53.985006|S|34|34.56|0|34
C|INTC|20240709|15:17:02.836196|S|18|34.56|0|18
C|INTC|20240709|15:17:02.836364|S|200|34.55|0|200
C|INTC|20240709|15:18:15.071774|S|2|34.57|0|2
C|INTC|20240709|15:18:15.071774|S|300|34.57|0|300
C|INTC|20240709|15:18:16.213391|S|300|34.57|0|300
C|INTC|20240709|15:18:16.214549|S|300|34.57|0|300
C|INTC|20240709|15:18:21.188103|S|300|34.57|0|300
C|INTC|20240709|15:19:56.122600|S|2|34.57|0|2
C|INTC|20240709|15:19:59.249969|S|18|34.59|0|18
C|INTC|20240709|15:21:49.123135|S|25|34.56|0|25
C|INTC|20240709|15:21:51.769148|S|31|34.55|0|31
C|INTC|20240709|15:21:51.941567|S|125|34.56|0|125
C|INTC|20240709|15:21:53.251388|S|200|34.56|0|200
C|INTC|20240709|15:22:41.858619|S|100|34.56|0|100
C|INTC|20240709|15:22:44.255970|S|100|34.56|0|100
C|INTC|20240709|15:22:44.264587|S|200|34.56|0|200
C|INTC|20240709|15:22:47.578586|S|100|34.56|0|100
C|INTC|20240709|15:23:20.552608|S|1|34.55|0|1
C|INTC|20240709|15:23:20.552608|S|2|34.55|0|2
C|INTC|20240709|15:23:38.785368|S|4|34.55|0|4
C|INTC|20240709|15:23:38.785827|S|196|34.55|0|196
C|INTC|20240709|15:23:40.053813|S|1|34.54|0|1
C|INTC|20240709|15:23:40.987523|S|100|34.52|0|100
C|INTC|20240709|15:23:54.418664|S|15|34.51|0|15
C|INTC|20240709|15:24:28.599702|S|136|34.56|0|136
C|INTC|20240709|15:24:28.612315|S|136|34.56|0|136
C|INTC|20240709|15:24:45.394388|S|36|34.58|0|36
C|INTC|20240709|15:26:13.081614|S|42|34.57|0|42
C|INTC|20240709|15:26:13.081655|S|158|34.57|0|158
C|INTC|20240709|15:26:18.739705|S|34|34.59|0|34
C|INTC|20240709|15:26:24.614091|S|34|34.61|0|34
C|INTC|20240709|15:26:36.778674|S|536|34.555|0|536
C|INTC|20240709|15:26:58.281472|S|100|34.56|0|100
C|INTC|20240709|15:27:20.972589|S|20|34.56|0|20
C|INTC|20240709|15:28:02.083346|S|35|34.55|0|35
C|INTC|20240709|15:28:28.259814|S|97|34.56|0|97
C|INTC|20240709|15:29:04.418353|S|100|34.58|0|100
C|INTC|20240709|15:29:54.368167|S|81|34.58|0|81
C|INTC|20240709|15:30:45.041963|S|100|34.56|0|100
C|INTC|20240709|15:30:45.043132|S|100|34.56|0|100
C|INTC|20240709|15:30:47.989976|S|100|34.58|0|100
C|INTC|20240709|15:31:13.944236|S|5|34.57|0|5
C|INTC|20240709|15:32:20.618724|S|100|34.58|0|100
C|INTC|20240709|15:32:20.618725|S|3|34.58|0|3
C|INTC|20240709|15:32:20.618738|S|197|34.58|0|197
C|INTC|20240709|15:32:24.629917|S|100|34.61|0|100
C|INTC|20240709|15:32:29.085716|S|31|34.61|0|31
C|INTC|20240709|15:32:35.239805|S|9|34.61|0|9
C|INTC|20240709|15:32:48.077855|S|136|34.6|0|136
C|INTC|20240709|15:32:48.077855|S|40|34.6|0|40
C|INTC|20240709|15:32:48.077856|S|24|34.6|0|24
C|INTC|20240709|15:32:48.310023|S|200|34.61|0|200
C|INTC|20240709|15:32:55.930672|S|200|34.6|0|200
C|INTC|20240709|15:32:55.930672|S|100|34.6|0|100
C|INTC|20240709|15:32:55.930709|S|100|34.6|0|100
C|INTC|20240709|15:32:55.930710|S|700|34.6|0|700
C|INTC|20240709|15:32:55.930769|S|100|34.6|0|100
C|INTC|20240709|15:32:55.930769|S|588|34.6|0|588
C|INTC|20240709|15:32:55.930785|S|1|34.6|0|1
C|INTC|20240709|15:32:55.930812|S|99|34.6|0|99
C|INTC|20240709|15:32:55.930812|S|41|34.6|0|41
C|INTC|20240709|15:32:55.930812|S|100|34.6|0|100
C|INTC|20240709|15:32:55.930814|S|56|34.6|0|56
C|INTC|20240709|15:32:55.930834|S|64|34.6|0|64
C|INTC|20240709|15:32:55.930834|S|44|34.6|0|44
C|INTC|20240709|15:32:55.930865|S|36|34.6|0|36
C|INTC|20240709|15:32:55.930865|S|64|34.6|0|64
C|INTC|20240709|15:32:55.930867|S|64|34.6|0|64
C|INTC|20240709|15:32:55.930867|S|36|34.6|0|36
C|INTC|20240709|15:32:55.930899|S|100|34.6|0|100
C|INTC|20240709|15:32:55.930899|S|664|34.6|0|664
C|INTC|20240709|15:32:55.930899|S|36|34.6|0|36
C|INTC|20240709|15:32:55.930901|S|100|34.6|0|100
C|INTC|20240709|15:32:55.930901|S|5|34.6|0|5
C|INTC|20240709|15:32:55.930902|S|100|34.6|0|100
C|INTC|20240709|15:32:55.930977|S|100|34.6|0|100
C|INTC|20240709|15:32:55.930977|S|41|34.6|0|41
C|INTC|20240709|15:32:55.931188|S|100|34.6|0|100
C|INTC|20240709|15:32:55.931189|S|100|34.6|0|100
C|INTC|20240709|15:32:55.931191|S|100|34.6|0|100
C|INTC|20240709|15:32:55.931191|S|7|34.6|0|7
C|INTC|20240709|15:32:55.931245|S|39|34.6|0|39
C|INTC|20240709|15:32:55.931245|S|100|34.6|0|100
C|INTC|20240709|15:32:55.931258|S|100|34.6|0|100
C|INTC|20240709|15:32:55.931268|S|100|34.6|0|100
C|INTC|20240709|15:32:55.931463|S|3|34.6|0|3
C|INTC|20240709|15:32:55.931482|S|3|34.6|0|3
C|INTC|20240709|15:32:55.931482|S|97|34.6|0|97
C|INTC|20240709|15:32:55.931525|S|100|34.6|0|100
C|INTC|20240709|15:32:55.931525|S|300|34.6|0|300
C|INTC|20240709|15:32:55.931624|S|100|34.6|0|100
C|INTC|20240709|15:32:55.931625|S|132|34.6|0|132
C|INTC|20240709|15:32:55.931679|S|100|34.6|0|100
C|INTC|20240709|15:32:55.931679|S|487|34.6|0|487
C|INTC|20240709|15:32:55.931704|S|100|34.6|0|100
C|INTC|20240709|15:32:55.931704|S|97|34.6|0|97
C|INTC|20240709|15:32:55.931883|S|100|34.6|0|100
C|INTC|20240709|15:32:55.931911|S|100|34.6|0|100
C|INTC|20240709|15:32:55.932159|S|100|34.6|0|100
C|INTC|20240709|15:32:55.962075|S|100|34.605|0|100
C|INTC|20240709|15:33:26.548311|S|200|34.65|0|200
C|INTC|20240709|15:33:26.556140|S|138|34.665|0|138
C|INTC|20240709|15:33:26.556148|S|181|34.665|0|181
C|INTC|20240709|15:33:26.556196|S|135|34.665|0|135
C|INTC|20240709|15:34:43.693880|S|12|34.64|0|12
C|INTC|20240709|15:35:07.513284|S|1|34.665|0|1
C|INTC|20240709|15:35:07.513284|S|99|34.665|0|99
C|INTC|20240709|15:35:13.341155|S|100|34.675|0|100
C|INTC|20240709|15:35:13.341156|S|300|34.67|0|300
C|INTC|20240709|15:35:33.047167|S|103|34.67|0|103
C|INTC|20240709|15:35:33.047167|S|297|34.67|0|297
C|INTC|20240709|15:36:05.940549|S|400|34.68|0|400
C|INTC|20240709|15:36:05.942397|S|100|34.68|0|100
C|INTC|20240709|15:36:05.942419|S|300|34.68|0|300
C|INTC|20240709|15:36:06.393721|S|400|34.68|0|400
C|INTC|20240709|15:36:06.393730|S|600|34.68|0|600
C|INTC|20240709|15:36:36.283957|E|18|34.71|0|18
C|INTC|20240709|15:36:37.647302|S|582|34.71|0|582
C|INTC|20240709|15:36:45.704131|S|100|34.735|0|100
C|INTC|20240709|15:36:48.549955|S|94|34.74|0|94
C|INTC|20240709|15:36:59.450202|S|4|34.74|0|4
C|INTC|20240709|15:36:59.451302|S|4|34.74|0|4
C|INTC|20240709|15:37:38.098297|S|600|34.78|0|600
C|INTC|20240709|15:38:21.193544|S|100|34.8|0|100
C|INTC|20240709|15:38:29.139457|S|200|34.8|0|200
C|INTC|20240709|15:38:35.839475|S|500|34.79|0|500
C|INTC|20240709|15:38:40.122693|S|89|34.82|0|89
C|INTC|20240709|15:38:45.336886|S|600|34.83|0|600
C|INTC|20240709|15:39:03.926871|S|600|34.82|0|600
C|INTC|20240709|15:39:03.932421|S|300|34.81|0|300
C|INTC|20240709|15:39:20.963613|S|500|34.81|0|500
C|INTC|20240709|15:39:40.204367|S|200|34.82|0|200
C|INTC|20240709|15:39:41.746693|S|136|34.83|0|136
C|INTC|20240709|15:39:52.285070|S|80|34.83|0|80
C|INTC|20240709|15:39:52.287951|S|500|34.83|0|500
C|INTC|20240709|15:39:59.880868|S|100|34.83|0|100
C|INTC|20240709|15:40:09.604928|S|100|34.83|0|100
C|INTC|20240709|15:40:09.636057|S|100|34.83|0|100
C|INTC|20240709|15:40:25.608814|S|30|34.82|0|30
C|INTC|20240709|15:40:29.631622|S|150|34.83|0|150
C|INTC|20240709|15:40:36.517093|S|11|34.84|0|11
C|INTC|20240709|15:40:36.517093|S|4|34.84|0|4
C|INTC|20240709|15:40:36.629517|S|24|34.84|0|24
C|INTC|20240709|15:40:36.793946|S|1|34.84|0|1
C|INTC|20240709|15:40:36.852942|S|1|34.84|0|1
C|INTC|20240709|15:40:46.874826|S|11|34.85|0|11
C|INTC|20240709|15:41:23.814352|S|500|34.87|0|500
C|INTC|20240709|15:41:37.612453|S|1|34.855|0|1
C|INTC|20240709|15:41:41.878541|S|1|34.84|0|1
C|INTC|20240709|15:41:49.770722|S|100|34.8|0|100
C|INTC|20240709|15:41:57.687840|S|600|34.76|0|600
C|INTC|20240709|15:41:58.219377|S|200|34.77|0|200
C|INTC|20240709|15:41:58.241438|S|302|34.77|0|302
C|INTC|20240709|15:41:58.615681|S|98|34.78|0|98
C|INTC|20240709|15:42:00.859460|S|100|34.77|0|100
C|INTC|20240709|15:42:20.808860|S|1|34.76|0|1
C|INTC|20240709|15:42:23.032119|S|200|34.77|0|200
C|INTC|20240709|15:42:37.418859|S|315|34.78|0|315
C|INTC|20240709|15:43:06.712875|S|400|34.81|0|400
C|INTC|20240709|15:43:16.963924|S|100|34.8|0|100
C|INTC|20240709|15:43:26.480244|S|22|34.775|0|22
C|INTC|20240709|15:43:56.296056|S|6|34.78|0|6
C|INTC|20240709|15:43:56.296056|S|400|34.78|0|400
C|INTC|20240709|15:44:17.691877|S|3|34.74|0|3
C|INTC|20240709|15:44:18.480572|S|46|34.74|0|46
C|INTC|20240709|15:44:22.791541|S|5|34.74|0|5
C|INTC|20240709|15:44:25.202078|S|47|34.74|0|47
C|INTC|20240709|15:44:26.648582|S|300|34.74|0|300
C|INTC|20240709|15:44:37.408578|S|53|34.74|0|53
C|INTC|20240709|15:46:23.380548|S|100|34.76|0|100
C|INTC|20240709|15:46:24.326863|S|181|34.76|0|181
C|INTC|20240709|15:46:35.737873|S|1|34.76|0|1
C|INTC|20240709|15:47:10.949751|S|20|34.81|0|20
C|INTC|20240709|15:47:10.949751|S|29|34.81|0|29
C|INTC|20240709|15:47:18.583814|S|91|34.79|0|91
C|INTC|20240709|15:47:18.583828|S|9|34.79|0|9
C|INTC|20240709|15:47:59.163657|S|23|34.81|0|23
C|INTC|20240709|15:48:10.324660|S|200|34.78|0|200
C|INTC|20240709|15:48:11.599990|S|275|34.79|0|275
C|INTC|20240709|15:48:13.328765|S|288|34.79|0|288
C|INTC|20240709|15:48:15.578158|S|33|34.77|0|33
C|INTC|20240709|15:48:21.202227|S|18|34.76|0|18
C|INTC|20240709|15:48:30.657132|S|76|34.75|0|76
C|INTC|20240709|15:48:36.635354|S|61|34.75|0|61
C|INTC|20240709|15:48:58.199228|S|21|34.74|0|21
C|INTC|20240709|15:49:00.587447|S|244|34.74|0|244
C|INTC|20240709|15:49:01.376159|S|1|34.73|0|1
C|INTC|20240709|15:49:01.410144|S|6|34.75|0|6
C|INTC|20240709|15:49:08.794039|S|1|34.76|0|1
C|INTC|20240709|15:49:10.356581|S|1|34.75|0|1
C|INTC|20240709|15:49:10.916432|S|300|34.75|0|300
C|INTC|20240709|15:49:16.043396|S|300|34.76|0|300
C|INTC|20240709|15:49:17.488423|S|48|34.76|0|48
C|INTC|20240709|15:49:38.220339|S|51|34.78|0|51
C|INTC|20240709|15:50:02.498178|S|1|34.76|0|1
C|INTC|20240709|15:50:02.825365|S|136|34.76|0|136
C|INTC|20240709|15:50:04.112627|S|100|34.76|0|100
C|INTC|20240709|15:50:04.688544|S|100|34.74|0|100
C|INTC|20240709|15:50:05.716587|S|200|34.74|0|200
C|INTC|20240709|15:50:05.716587|S|100|34.74|0|100
C|INTC|20240709|15:50:05.718084|S|300|34.74|0|300
C|INTC|20240709|15:50:05.721080|S|100|34.73|0|100
C|INTC|20240709|15:50:07.404195|S|300|34.73|0|300
C|INTC|20240709|15:50:07.414148|S|100|34.73|0|100
C|INTC|20240709|15:50:19.012847|S|120|34.705|0|120
C|INTC|20240709|15:50:31.766901|S|3|34.74|0|3
C|INTC|20240709|15:50:31.820329|S|200|34.75|0|200
C|INTC|20240709|15:50:41.288632|S|100|34.73|0|100
C|INTC|20240709|15:50:44.633102|S|103|34.72|0|103
C|INTC|20240709|15:51:03.503529|S|300|34.74|0|300
C|INTC|20240709|15:51:09.873028|S|300|34.73|0|300
C|INTC|20240709|15:51:11.221115|S|300|34.73|0|300
C|INTC|20240709|15:51:11.222107|S|20|34.73|0|20
C|INTC|20240709|15:51:14.562808|S|100|34.72|0|100
C|INTC|20240709|15:51:15.855919|S|400|34.72|0|400
C|INTC|20240709|15:51:19.370915|S|400|34.72|0|400
C|INTC|20240709|15:51:19.394470|S|200|34.72|0|200
C|INTC|20240709|15:51:24.811287|S|83|34.71|0|83
C|INTC|20240709|15:51:24.827937|S|400|34.71|0|400
C|INTC|20240709|15:51:28.858071|S|230|34.69|0|230
C|INTC|20240709|15:51:29.147931|S|7|34.69|0|7
C|INTC|20240709|15:51:32.108688|S|400|34.68|0|400
C|INTC|20240709|15:51:32.684707|S|248|34.68|0|248
C|INTC|20240709|15:51:32.684871|S|152|34.68|0|152
C|INTC|20240709|15:51:33.016175|S|248|34.68|0|248
C|INTC|20240709|15:51:33.016175|S|152|34.68|0|152
C|INTC|20240709|15:51:34.325809|S|10|34.68|0|10
C|INTC|20240709|15:51:35.093352|S|16|34.68|0|16
C|INTC|20240709|15:51:35.184735|S|359|34.68|0|359
C|INTC|20240709|15:51:37.158964|S|371|34.68|0|371
C|INTC|20240709|15:51:42.923595|S|100|34.67|0|100
C|INTC|20240709|15:51:45.714780|S|200|34.68|0|200
C|INTC|20240709|15:51:45.714780|S|400|34.675|0|400
C|INTC|20240709|15:52:08.435222|S|322|34.65|0|322
C|INTC|20240709|15:52:14.881626|S|100|34.64|0|100
C|INTC|20240709|15:52:15.620380|S|8|34.65|0|8
C|INTC|20240709|15:52:23.912334|S|400|34.64|0|400
C|INTC|20240709|15:52:36.466969|S|100|34.63|0|100
C|INTC|20240709|15:52:37.196166|S|251|34.63|0|251
C|INTC|20240709|15:52:37.550696|S|90|34.62|0|90
C|INTC|20240709|15:52:40.765386|S|400|34.64|0|400
C|INTC|20240709|15:52:58.717440|S|100|34.63|0|100
C|INTC|20240709|15:53:00.190124|S|14|34.61|0|14
C|INTC|20240709|15:53:03.632954|S|31|34.62|0|31
C|INTC|20240709|15:53:03.766940|S|377|34.62|0|377
C|INTC|20240709|15:53:04.468336|S|485|34.63|0|485
C|INTC|20240709|15:53:07.908329|S|200|34.63|0|200
C|INTC|20240709|15:53:08.141254|S|200|34.63|0|200
C|INTC|20240709|15:53:10.034612|S|115|34.63|0|115
C|INTC|20240709|15:53:18.204508|S|1|34.62|0|1
C|INTC|20240709|15:53:50.786798|S|100|34.64|0|100
C|INTC|20240709|15:53:50.787022|S|40|34.64|0|40
C|INTC|20240709|15:53:50.913798|S|60|34.64|0|60
C|INTC|20240709|15:54:05.090635|S|5|34.66|0|5
C|INTC|20240709|15:54:05.113203|S|412|34.67|0|412
C|INTC|20240709|15:54:05.113203|S|200|34.67|0|200
C|INTC|20240709|15:54:08.647799|S|100|34.66|0|100
C|INTC|20240709|15:54:10.847451|S|1300|34.62|0|1300
C|INTC|20240709|15:54:11.200877|S|100|34.6|0|100
C|INTC|20240709|15:54:11.200877|S|10|34.6|0|10
C|INTC|20240709|15:54:11.200877|S|100|34.6|0|100
C|INTC|20240709|15:54:14.966532|S|200|34.61|0|200
C|INTC|20240709|15:54:16.897964|S|10|34.61|0|10
C|INTC|20240709|15:54:27.081229|S|100|34.61|0|100
C|INTC|20240709|15:54:27.081335|S|200|34.61|0|200
C|INTC|20240709|15:54:27.181739|S|200|34.61|0|200
C|INTC|20240709|15:54:27.282580|S|200|34.61|0|200
C|INTC|20240709|15:54:30.028188|S|6|34.62|0|6
C|INTC|20240709|15:54:30.757256|S|98|34.64|0|98
C|INTC|20240709|15:54:30.904121|S|200|34.64|0|200
C|INTC|20240709|15:54:38.414634|S|200|34.66|0|200
C|INTC|20240709|15:54:40.043775|S|500|34.66|0|500
C|INTC|20240709|15:54:40.090300|S|200|34.64|0|200
C|INTC|20240709|15:54:50.078547|S|100|34.6|0|100
C|INTC|20240709|15:54:50.078547|S|100|34.6|0|100
C|INTC|20240709|15:54:50.078547|S|16486|34.6|0|16486
C|INTC|20240709|15:54:50.078568|S|100|34.6|0|100
C|INTC|20240709|15:54:50.078568|S|656|34.6|0|656
C|INTC|20240709|15:54:50.078571|S|100|34.6|0|100
C|INTC|20240709|15:54:50.078571|S|100|34.6|0|100
C|INTC|20240709|15:54:50.078589|S|100|34.6|0|100
C|INTC|20240709|15:54:50.078589|S|100|34.6|0|100
C|INTC|20240709|15:54:50.078591|S|100|34.6|0|100
C|INTC|20240709|15:54:50.078591|S|100|34.6|0|100
C|INTC|20240709|15:54:50.078640|S|100|34.6|0|100
C|INTC|20240709|15:54:50.078642|S|100|34.6|0|100
C|INTC|20240709|15:54:50.078643|S|100|34.6|0|100
C|INTC|20240709|15:54:50.078644|S|100|34.6|0|100
C|INTC|20240709|15:54:50.078644|S|100|34.6|0|100
C|INTC|20240709|15:54:50.078645|S|100|34.6|0|100
C|INTC|20240709|15:54:50.078668|S|100|34.6|0|100
C|INTC|20240709|15:54:50.078669|S|100|34.6|0|100
C|INTC|20240709|15:54:50.078670|S|400|34.6|0|400
C|INTC|20240709|15:54:50.078671|S|100|34.6|0|100
C|INTC|20240709|15:54:50.078671|S|100|34.6|0|100
C|INTC|20240709|15:54:50.078708|S|100|34.6|0|100
C|INTC|20240709|15:54:50.078708|S|400|34.6|0|400
C|INTC|20240709|15:54:50.078711|S|100|34.6|0|100
C|INTC|20240709|15:54:50.078712|S|100|34.6|0|100
C|INTC|20240709|15:54:50.078713|S|100|34.6|0|100
C|INTC|20240709|15:54:50.078736|S|100|34.6|0|100
C|INTC|20240709|15:54:50.078737|S|100|34.6|0|100
C|INTC|20240709|15:54:50.078737|S|1148|34.6|0|1148
C|INTC|20240709|15:54:50.078738|S|10|34.6|0|10
C|INTC|20240709|15:54:50.078779|S|90|34.6|0|90
C|INTC|20240709|15:54:50.078780|S|100|34.6|0|100
C|INTC|20240709|15:54:50.078780|S|10|34.6|0|10
C|INTC|20240709|15:54:50.078781|S|75|34.6|0|75
C|INTC|20240709|15:54:50.078782|S|25|34.6|0|25
C|INTC|20240709|15:54:50.078783|S|75|34.6|0|75
C|INTC|20240709|15:54:50.078787|S|25|34.6|0|25
C|INTC|20240709|15:54:50.078787|S|75|34.6|0|75
C|INTC|20240709|15:54:50.078787|S|100|34.6|0|100
C|INTC|20240709|15:54:50.078844|S|100|34.6|0|100
C|INTC|20240709|15:54:50.078845|S|191|34.6|0|191
C|INTC|20240709|15:54:50.078848|S|25|34.6|0|25
C|INTC|20240709|15:54:50.078850|S|75|34.6|0|75
C|INTC|20240709|15:54:50.078850|S|25|34.6|0|25
C|INTC|20240709|15:54:50.078870|S|75|34.6|0|75
C|INTC|20240709|15:54:50.078871|S|100|34.6|0|100
C|INTC|20240709|15:54:50.078872|S|25|34.6|0|25
C|INTC|20240709|15:54:50.078926|S|100|34.6|0|100
C|INTC|20240709|15:54:50.078928|S|100|34.6|0|100
C|INTC|20240709|15:54:50.078929|S|100|34.6|0|100
C|INTC|20240709|15:54:50.078929|S|100|34.6|0|100
C|INTC|20240709|15:54:50.078972|S|90|34.6|0|90
C|INTC|20240709|15:54:50.079017|S|10|34.6|0|10
C|INTC|20240709|15:54:50.079017|S|100|34.6|0|100
C|INTC|20240709|15:54:50.079020|S|2|34.6|0|2
C|INTC|20240709|15:54:50.079051|S|100|34.6|0|100
C|INTC|20240709|15:54:50.079164|S|100|34.6|0|100
C|INTC|20240709|15:54:50.079165|S|100|34.6|0|100
C|INTC|20240709|15:54:50.079207|S|100|34.6|0|100
C|INTC|20240709|15:54:50.079207|S|100|34.6|0|100
C|INTC|20240709|15:54:50.079237|S|100|34.6|0|100
C|INTC|20240709|15:54:50.079237|S|100|34.6|0|100
C|INTC|20240709|15:54:50.079255|S|100|34.6|0|100
C|INTC|20240709|15:54:50.079359|S|100|34.6|0|100
C|INTC|20240709|15:54:50.079451|S|100|34.6|0|100
C|INTC|20240709|15:54:50.079533|S|100|34.6|0|100
C|INTC|20240709|15:54:50.079568|S|100|34.6|0|100
C|INTC|20240709|15:54:50.079640|S|100|34.6|0|100
C|INTC|20240709|15:54:50.079737|S|100|34.6|0|100
C|INTC|20240709|15:54:50.079818|S|1590|34.6|0|1590
C|INTC|20240709|15:54:50.079818|S|100|34.6|0|100
C|INTC|20240709|15:54:50.080014|S|100|34.6|0|100
C|INTC|20240709|15:54:50.080256|S|100|34.6|0|100
C|INTC|20240709|15:54:50.080256|S|50|34.6|0|50
C|INTC|20240709|15:54:50.080394|S|460|34.6|0|460
C|INTC|20240709|15:54:50.080394|S|100|34.6|0|100
C|INTC|20240709|15:54:50.080480|S|500|34.6|0|500
C|INTC|20240709|15:54:50.080480|S|100|34.6|0|100
C|INTC|20240709|15:54:52.082735|S|74|34.61|0|74
C|INTC|20240709|15:54:54.239826|S|26|34.61|0|26
C|INTC|20240709|15:54:58.795851|S|300|34.6|0|300
C|INTC|20240709|15:55:00.089812|S|47|34.61|0|47
C|INTC|20240709|15:55:00.089812|S|39|34.61|0|39
C|INTC|20240709|15:55:00.114618|S|100|34.6|0|100
C|INTC|20240709|15:55:00.114619|S|13457|34.6|0|13457
C|INTC|20240709|15:55:01.400450|S|100|34.58|0|100
C|INTC|20240709|15:55:01.685019|S|525|34.575|0|525
C|INTC|20240709|15:55:01.685019|S|75|34.57|0|75
C|INTC|20240709|15:55:02.862940|S|75|34.57|0|75
C|INTC|20240709|15:55:12.086843|S|100|34.56|0|100
C|INTC|20240709|15:55:20.294728|S|15|34.57|0|15
C|INTC|20240709|15:55:31.077754|S|100|34.56|0|100
C|INTC|20240709|15:55:37.974333|S|427|34.57|0|427
C|INTC|20240709|15:55:46.748194|S|100|34.6|0|100
C|INTC|20240709|15:55:48.519788|S|83|34.6|0|83
C|INTC|20240709|15:55:49.363232|S|17|34.6|0|17
C|INTC|20240709|15:55:55.134012|S|300|34.59|0|300
C|INTC|20240709|15:56:33.897419|S|641|34.62|0|641
C|INTC|20240709|15:56:49.020071|S|563|34.6|0|563
C|INTC|20240709|15:56:49.020071|S|237|34.6|0|237
C|INTC|20240709|15:56:50.171867|S|29|34.6|0|29
C|INTC|20240709|15:56:51.147468|S|3|34.6|0|3
C|INTC|20240709|15:56:52.301679|S|68|34.6|0|68
C|INTC|20240709|15:56:52.301680|S|100|34.6|0|100
C|INTC|20240709|15:56:52.301680|S|32|34.6|0|32
C|INTC|20240709|15:56:52.306541|S|100|34.6|0|100
C|INTC|20240709|15:56:52.306541|S|68|34.6|0|68
C|INTC|20240709|15:56:52.306541|S|200|34.6|0|200
C|INTC|20240709|15:56:52.306543|S|200|34.6|0|200
C|INTC|20240709|15:56:52.306543|S|200|34.6|0|200
C|INTC|20240709|15:56:53.825826|S|17|34.595|0|17
C|INTC|20240709|15:56:56.631002|S|263|34.59|0|263
C|INTC|20240709|15:56:59.048282|S|800|34.6|0|800
C|INTC|20240709|15:56:59.434113|S|200|34.6|0|200
C|INTC|20240709|15:57:00.004619|S|85|34.6|0|85
C|INTC|20240709|15:57:03.747486|S|800|34.6|0|800
C|INTC|20240709|15:57:09.413701|S|183|34.62|0|183
C|INTC|20240709|15:57:09.698830|S|100|34.61|0|100
C|INTC|20240709|15:57:09.723495|S|602|34.61|0|602
C|INTC|20240709|15:57:09.729317|S|331|34.61|0|331
C|INTC|20240709|15:57:09.729317|S|100|34.61|0|100
C|INTC|20240709|15:57:09.828637|S|100|34.61|0|100
C|INTC|20240709|15:57:10.225422|S|500|34.61|0|500
C|INTC|20240709|15:57:10.436252|S|200|34.61|0|200
C|INTC|20240709|15:57:10.647538|S|100|34.61|0|100
C|INTC|20240709|15:57:11.056691|S|60|34.61|0|60
C|INTC|20240709|15:57:11.236496|S|240|34.61|0|240
C|INTC|20240709|15:57:13.310987|S|41|34.61|0|41
C|INTC|20240709|15:57:13.310987|S|42|34.61|0|42
C|INTC|20240709|15:57:14.075135|S|58|34.61|0|58
C|INTC|20240709|15:57:14.075135|S|102|34.61|0|102
C|INTC|20240709|15:57:15.731495|S|83|34.61|0|83
C|INTC|20240709|15:57:16.262631|S|42|34.61|0|42
C|INTC|20240709|15:57:23.998242|S|217|34.62|0|217
C|INTC|20240709|15:57:24.637417|S|100|34.62|0|100
C|INTC|20240709|15:57:34.523095|S|411|34.64|0|411
C|INTC|20240709|15:57:34.529236|S|100|34.64|0|100
C|INTC|20240709|15:57:38.837882|S|800|34.64|0|800
C|INTC|20240709|15:57:38.839111|S|100|34.64|0|100
C|INTC|20240709|15:57:40.079919|S|200|34.63|0|200
C|INTC|20240709|15:57:43.209461|S|456|34.63|0|456
C|INTC|20240709|15:57:43.209533|S|82|34.63|0|82
C|INTC|20240709|15:57:49.081104|S|97|34.61|0|97
C|INTC|20240709|15:57:49.081178|S|3|34.61|0|3
C|INTC|20240709|15:57:49.081179|S|100|34.61|0|100
C|INTC|20240709|15:57:49.081849|S|2|34.61|0|2
C|INTC|20240709|15:57:53.050547|S|347|34.61|0|347
C|INTC|20240709|15:57:53.622088|S|701|34.61|0|701
C|INTC|20240709|15:57:57.344448|S|3|34.61|0|3
C|INTC|20240709|15:57:57.957299|S|797|34.61|0|797
C|INTC|20240709|15:57:59.052556|S|51|34.61|0|51
C|INTC|20240709|15:58:00.194913|S|749|34.61|0|749
C|INTC|20240709|15:58:00.195531|S|500|34.61|0|500
C|INTC|20240709|15:58:00.195568|S|300|34.61|0|300
C|INTC|20240709|15:58:00.196719|S|158|34.61|0|158
C|INTC|20240709|15:58:00.203390|S|342|34.61|0|342
C|INTC|20240709|15:58:00.203733|S|25|34.61|0|25
C|INTC|20240709|15:58:00.934160|S|900|34.61|0|900
C|INTC|20240709|15:58:01.139414|S|397|34.61|0|397
C|INTC|20240709|15:58:02.910914|S|503|34.61|0|503
C|INTC|20240709|15:58:05.875428|S|783|34.61|0|783
C|INTC|20240709|15:58:12.882371|S|900|34.61|0|900
C|INTC|20240709|15:58:14.063154|S|100|34.6|0|100
C|INTC|20240709|15:58:14.953583|S|142|34.61|0|142
C|INTC|20240709|15:58:19.724451|S|3|34.61|0|3
C|INTC|20240709|15:58:23.449448|S|500|34.61|0|500
C|INTC|20240709|15:58:23.449477|S|98|34.61|0|98
C|INTC|20240709|15:58:31.569049|S|100|34.6|0|100
C|INTC|20240709|15:58:31.569050|S|200|34.6|0|200
C|INTC|20240709|15:58:38.646950|S|100|34.6|0|100
C|INTC|20240709|15:58:39.600361|S|1100|34.61|0|1100
C|INTC|20240709|15:58:40.516148|S|26|34.6|0|26
C|INTC|20240709|15:58:43.381119|S|1100|34.61|0|1100
C|INTC|20240709|15:58:43.493400|S|74|34.6|0|74
C|INTC|20240709|15:58:43.493400|S|26|34.6|0|26
C|INTC|20240709|15:58:43.570932|S|300|34.61|0|300
C|INTC|20240709|15:58:44.006032|S|74|34.6|0|74
C|INTC|20240709|15:58:44.262183|S|500|34.605|0|500
C|INTC|20240709|15:58:46.849820|S|1|34.605|0|1
C|INTC|20240709|15:58:49.161862|S|16|34.6|0|16
C|INTC|20240709|15:58:51.806396|S|1|34.61|0|1
C|INTC|20240709|15:58:51.880643|S|100|34.6|0|100
C|INTC|20240709|15:58:52.612654|S|84|34.6|0|84
C|INTC|20240709|15:58:52.612654|S|2|34.6|0|2
C|INTC|20240709|15:58:56.191652|S|100|34.6|0|100
C|INTC|20240709|15:58:58.073375|S|156|34.6|0|156
C|INTC|20240709|15:58:58.073418|S|156|34.6|0|156
C|INTC|20240709|15:58:58.073435|S|88|34.6|0|88
C|INTC|20240709|15:58:59.053503|S|200|34.6|0|200
C|INTC|20240709|15:58:59.096878|S|100|34.6|0|100
C|INTC|20240709|15:58:59.113121|S|106|34.6|0|106
C|INTC|20240709|15:58:59.128013|S|112|34.6|0|112
C|INTC|20240709|15:58:59.128013|S|94|34.6|0|94
C|INTC|20240709|15:58:59.483824|S|200|34.6|0|200
C|INTC|20240709|15:58:59.524828|S|200|34.6|0|200
C|INTC|20240709|15:59:00.022977|S|94|34.6|0|94
C|INTC|20240709|15:59:00.022977|S|18|34.6|0|18
C|INTC|20240709|15:59:00.022987|S|112|34.6|0|112
C|INTC|20240709|15:59:00.024783|S|1|34.6|0|1
C|INTC|20240709|15:59:00.210594|S|100|34.595|0|100
C|INTC|20240709|15:59:00.211356|S|8|34.595|0|8
C|INTC|20240709|15:59:00.211356|S|92|34.595|0|92
C|INTC|20240709|15:59:03.468785|S|100|34.59|0|100
C|INTC|20240709|15:59:05.104716|S|100|34.59|0|100
C|INTC|20240709|15:59:06.445159|S|3|34.595|0|3
C|INTC|20240709|15:59:06.446407|S|1|34.595|0|1
C|INTC|20240709|15:59:07.877004|S|73|34.59|0|73
C|INTC|20240709|15:59:08.169564|S|4|34.595|0|4
C|INTC|20240709|15:59:08.228730|S|97|34.595|0|97
C|INTC|20240709|15:59:10.120237|S|600|34.59|0|600
C|INTC|20240709|15:59:25.040103|S|18|34.59|0|18
C|INTC|20240709|15:59:25.123861|S|182|34.59|0|182
C|INTC|20240709|15:59:30.721901|S|1|34.58|0|1
C|INTC|20240709|15:59:31.297627|S|100|34.58|0|100
C|INTC|20240709|15:59:31.346519|S|50|34.58|0|50
C|INTC|20240709|15:59:36.571172|S|300|34.58|0|300
C|INTC|20240709|15:59:40.077133|S|40|34.59|0|40
C|INTC|20240709|15:59:40.098958|S|54|34.59|0|54
C|INTC|20240709|15:59:41.425226|S|200|34.585|0|200
C|INTC|20240709|15:59:47.765859|S|86|34.59|0|86
C|INTC|20240709|15:59:48.095776|S|59|34.59|0|59
C|INTC|20240709|15:59:49.527219|S|56|34.59|0|56
C|INTC|20240709|15:59:49.796602|S|20|34.595|0|20
C|INTC|20240709|15:59:49.801901|S|5|34.595|0|5
C|INTR|20240709|10:27:01.950317|S|100|6.09|0|100
C|INTR|20240709|10:57:30.243243|E|1|6.1|0|1
C|INTR|20240709|11:45:31.388477|S|100|6.09|0|100
C|INTR|20240709|11:48:10.787196|S|20|6.095|0|20
C|INTR|20240709|11:49:12.685957|S|20|6.1|0|20
C|INTR|20240709|11:50:27.793281|S|20|6.1|0|20
C|INTR|20240709|11:51:21.047743|S|20|6.1|0|20
C|INTR|20240709|11:53:53.352650|S|20|6.1|0|20
C|INTR|20240709|11:54:29.205857|S|20|6.1|0|20
C|INTR|20240709|12:06:18.189161|S|4|6.11|0|4
C|INTR|20240709|12:09:12.156754|S|41|6.11|0|41
C|INTR|20240709|13:02:24.953912|S|90|6.11|0|90
C|INTR|20240709|13:25:26.664489|S|100|6.1|0|100
C|INTR|20240709|13:33:12.722431|S|98|6.12|0|98
C|INTR|20240709|13:34:24.674762|S|2|6.12|0|2
C|INTR|20240709|13:34:24.674762|S|56|6.12|0|56
C|INTR|20240709|13:51:42.149081|S|1|6.11|0|1
C|INTR|20240709|13:51:47.148872|S|75|6.11|0|75
C|INTR|20240709|14:46:35.245975|S|24|6.2|0|24
C|INTR|20240709|14:51:05.468157|E|83|6.16|0|83
C|INTR|20240709|14:52:25.185825|E|100|6.16|0|100
C|INTR|20240709|14:52:25.388607|S|97|6.17|0|97
C|INTR|20240709|14:58:34.129933|E|10|6.2|0|10
C|INTR|20240709|15:07:07.447648|S|100|6.19|0|100
C|INTR|20240709|15:09:06.448373|E|100|6.18|0|100
C|INTR|20240709|15:09:06.558914|E|100|6.17|0|100
C|INTR|20240709|15:10:41.398725|S|100|6.18|0|100
C|INTR|20240709|15:11:50.680275|S|100|6.18|0|100
C|INTR|20240709|15:16:15.541970|E|6|6.17|0|6
C|INTR|20240709|15:16:50.395719|S|66|6.175|0|66
C|INTR|20240709|15:17:27.548313|E|100|6.16|0|100
C|INTR|20240709|15:17:27.548972|E|100|6.16|0|100
C|INTR|20240709|15:37:18.406789|S|100|6.24|0|100
C|INTR|20240709|15:41:05.218619|S|100|6.25|0|100
C|INTR|20240709|15:41:05.220605|S|100|6.26|0|100
C|INTR|20240709|15:41:05.235940|S|100|6.26|0|100
C|INTR|20240709|15:42:28.745236|S|100|6.29|0|100
C|INTR|20240709|15:42:40.241660|S|4|6.29|0|4
C|INTR|20240709|15:52:19.811496|S|1|6.3|0|1
C|INTR|20240709|15:58:24.046789|S|100|6.3|0|100
C|INTR|20240709|15:58:49.738214|S|100|6.3|0|100
C|INTR|20240709|15:59:12.972387|S|100|6.3|0|100
C|INTR|20240709|15:59:45.511071|S|100|6.3|0|100
C|INTR|20240709|15:59:45.512630|S|100|6.3|0|100
C|INTU|20240709|09:56:20.064039|S|7|654.63|0|7
C|INTU|20240709|10:24:48.472995|S|1|651.26|0|1
C|INTU|20240709|10:40:01.373309|S|50|649.76|0|50
C|INTU|20240709|10:40:01.373310|S|50|649.75|0|50
C|INTU|20240709|11:21:45.969311|S|1|651.34|0|1
C|INTU|20240709|11:47:16.106344|S|5|651.81|0|5
C|INTU|20240709|11:48:49.539046|S|3|652.06|0|3
C|INTU|20240709|11:48:49.539068|S|3|652.06|0|3
C|INTU|20240709|11:48:49.539069|S|2|652.06|0|2
C|INTU|20240709|12:23:15.466033|S|17|651.23|0|17
C|INTU|20240709|13:38:53.054717|S|15|650.11|0|15
C|INTU|20240709|13:46:49.524536|S|50|650.11|0|50
C|INTU|20240709|13:46:58.567998|S|50|650.06|0|50
C|INTU|20240709|14:10:48.250684|S|1|649.7|0|1
C|INTU|20240709|14:27:50.267916|S|5|650.46|0|5
C|INTU|20240709|14:42:45.209289|S|50|649.39|0|50
C|INTU|20240709|14:42:45.209304|S|50|649.39|0|50
C|INTU|20240709|14:55:56.851313|S|3|649.83|0|3
C|INTU|20240709|15:30:35.292477|S|50|649.86|0|50
C|INTU|20240709|15:30:35.292477|S|50|649.86|0|50
C|INTU|20240709|15:38:35.701320|S|50|650.63|0|50
C|INVA|20240709|15:59:28.318291|S|3|16.6|0|3
C|INVH|20240709|10:19:40.216098|S|4|35.84|0|4
C|INVH|20240709|10:47:23.080641|S|8|35.91|0|8
C|INVH|20240709|10:57:35.356417|S|2|35.93|0|2
C|INVH|20240709|10:59:03.929907|S|1|35.94|0|1
C|INVH|20240709|11:24:25.177950|S|100|36.1|0|100
C|INVH|20240709|12:06:33.194938|S|1|36.09|0|1
C|INVH|20240709|12:27:19.160270|S|4|36.16|0|4
C|INVH|20240709|12:27:19.160271|S|6|36.16|0|6
C|INVH|20240709|12:32:01.253155|S|8|36.17|0|8
C|INVH|20240709|12:35:15.014163|S|3|36.175|0|3
C|INVH|20240709|12:54:31.887606|S|1|36.21|0|1
C|INVH|20240709|12:54:31.887606|S|15|36.21|0|15
C|INVH|20240709|12:54:31.887606|S|8|36.21|0|8
C|INVH|20240709|14:02:00.216907|S|6|36.19|0|6
C|INVH|20240709|14:44:32.963279|S|5|36.09|0|5
C|INVH|20240709|14:55:14.355375|S|7|36.11|0|7
C|INVH|20240709|15:16:12.940135|S|15|36.08|0|15
C|INVH|20240709|15:16:12.940135|S|10|36.08|0|10
C|INVH|20240709|15:16:12.940135|S|8|36.08|0|8
C|INVH|20240709|15:19:51.526107|S|8|36.13|0|8
C|INVH|20240709|15:27:06.015822|S|38|36.11|0|38
C|INVH|20240709|15:27:06.015869|S|62|36.11|0|62
C|INVH|20240709|15:36:08.744177|S|6|36.1|0|6
C|INVH|20240709|15:36:08.744193|S|6|36.1|0|6
C|INVH|20240709|15:36:08.744193|S|6|36.1|0|6
C|INVH|20240709|15:37:07.102354|S|8|36.1|0|8
C|INVH|20240709|15:37:52.762180|S|8|36.1|0|8
C|INVH|20240709|15:37:52.762181|S|20|36.1|0|20
C|INVH|20240709|15:44:27.985200|S|21|36.08|0|21
C|INVH|20240709|15:45:24.978911|S|36|36.09|0|36
C|INVH|20240709|15:47:15.984128|S|100|36.11|0|100
C|INVH|20240709|15:47:27.328082|S|100|36.12|0|100
C|INVH|20240709|15:47:34.323098|S|100|36.12|0|100
C|INVH|20240709|15:48:35.281823|S|78|36.11|0|78
C|INVH|20240709|15:51:24.828065|S|63|36.13|0|63
C|INVH|20240709|15:51:31.249855|S|21|36.13|0|21
C|INVH|20240709|15:51:32.108688|S|100|36.13|0|100
C|INVH|20240709|15:51:52.266119|S|100|36.12|0|100
C|INVH|20240709|15:52:06.640140|S|100|36.1|0|100
C|INVH|20240709|15:52:25.411228|S|56|36.1|0|56
C|INVH|20240709|15:53:20.738926|S|100|36.09|0|100
C|INVH|20240709|15:54:18.842394|S|100|36.09|0|100
C|INVH|20240709|15:54:37.016464|S|7|36.09|0|7
C|INVH|20240709|15:54:37.482291|S|93|36.09|0|93
C|INVH|20240709|15:55:08.805567|S|28|36.07|0|28
C|INVH|20240709|15:55:13.617340|S|2|36.08|0|2
C|INVH|20240709|15:55:27.992492|S|7|36.08|0|7
C|INVH|20240709|15:55:28.080518|S|100|36.08|0|100
C|INVH|20240709|15:55:38.506920|S|4|36.08|0|4
C|INVH|20240709|15:55:43.755091|S|21|36.08|0|21
C|INVH|20240709|15:56:54.796978|S|48|36.13|0|48
C|INVH|20240709|15:56:54.796978|S|29|36.13|0|29
C|INVH|20240709|15:57:08.407963|S|72|36.13|0|72
C|INVH|20240709|15:57:15.751891|S|30|36.13|0|30
C|INVH|20240709|15:57:24.637425|S|100|36.13|0|100
C|INVH|20240709|15:57:24.688436|S|38|36.13|0|38
C|INVH|20240709|15:58:04.500457|S|80|36.13|0|80
C|INVH|20240709|15:58:04.500457|S|3|36.13|0|3
C|INVH|20240709|15:58:06.187976|S|4|36.13|0|4
C|INVH|20240709|15:58:06.457271|S|18|36.13|0|18
C|INVH|20240709|15:58:06.457271|S|82|36.13|0|82
C|INVH|20240709|15:58:06.457872|S|8|36.13|0|8
C|INVH|20240709|15:58:06.458365|S|92|36.13|0|92
C|INVH|20240709|15:58:07.164043|S|18|36.13|0|18
C|INVH|20240709|15:58:11.126051|S|83|36.13|0|83
C|INVH|20240709|15:58:40.304092|S|11|36.14|0|11
C|INVH|20240709|15:58:52.572089|S|100|36.11|0|100
C|INVH|20240709|15:58:54.352409|S|27|36.12|0|27
C|INVH|20240709|15:58:54.352918|S|16|36.12|0|16
C|INVH|20240709|15:58:54.398850|S|57|36.12|0|57
C|INVH|20240709|15:58:54.398850|S|27|36.12|0|27
C|INVH|20240709|15:59:30.121281|S|42|36.1|0|42
C|INVH|20240709|15:59:31.182793|S|100|36.09|0|100
C|INVH|20240709|15:59:41.076010|S|100|36.11|0|100
C|INVH|20240709|15:59:41.498962|S|100|36.11|0|100
C|INVH|20240709|15:59:41.498962|S|100|36.11|0|100
C|INVH|20240709|15:59:41.499712|S|50|36.11|0|50
C|INVH|20240709|15:59:41.499749|S|50|36.11|0|50
C|INVH|20240709|15:59:41.499749|S|100|36.11|0|100
C|INVH|20240709|15:59:41.500708|S|100|36.11|0|100
C|INVH|20240709|15:59:46.642282|S|100|36.095|0|100
C|INVH|20240709|15:59:49.567599|S|100|36.1|0|100
C|INVH|20240709|15:59:49.854957|S|39|36.1|0|39
C|INVH|20240709|15:59:49.994100|S|7|36.1|0|7
C|INVH|20240709|15:59:50.282794|S|37|36.1|0|37
C|INZY|20240709|14:50:44.990993|S|13|4.59|0|13
C|IONM|20240709|09:42:35.331658|E|1|4.76|0|1
C|IONM|20240709|09:42:36.002403|E|1|4.76|0|1
C|IONM|20240709|15:52:46.251588|E|1|5.04|0|1
C|IONM|20240709|15:53:15.064621|E|1|5.04|0|1
C|IONQ|20240709|09:33:30.186134|S|1|7.68|0|1
C|IONQ|20240709|09:42:42.501101|S|11|7.64|0|11
C|IONQ|20240709|09:45:52.464957|S|9|7.67|0|9
C|IONQ|20240709|09:45:52.464992|S|9|7.67|0|9
C|IONQ|20240709|09:51:20.341093|S|20|7.68|0|20
C|IONQ|20240709|09:52:48.148450|S|2|7.7|0|2
C|IONQ|20240709|09:53:49.308320|S|98|7.7|0|98
C|IONQ|20240709|09:55:06.943054|S|70|7.73|0|70
C|IONQ|20240709|09:57:13.946444|S|5|7.755|0|5
C|IONQ|20240709|09:57:13.946445|S|8|7.75|0|8
C|IONQ|20240709|09:57:23.070236|S|20|7.755|0|20
C|IONQ|20240709|09:57:23.070252|S|20|7.755|0|20
C|IONQ|20240709|09:59:38.752268|S|100|7.73|0|100
C|IONQ|20240709|10:00:43.130530|S|100|7.72|0|100
C|IONQ|20240709|10:00:57.591125|S|30|7.73|0|30
C|IONQ|20240709|10:01:02.487667|S|16|7.72|0|16
C|IONQ|20240709|10:01:10.847204|S|3|7.72|0|3
C|IONQ|20240709|10:01:10.847224|S|3|7.72|0|3
C|IONQ|20240709|10:01:10.847280|S|3|7.72|0|3
C|IONQ|20240709|10:01:10.847289|S|30|7.72|0|30
C|IONQ|20240709|10:01:10.923921|S|38|7.73|0|38
C|IONQ|20240709|10:01:10.923936|S|62|7.73|0|62
C|IONQ|20240709|10:03:43.665393|S|1|7.73|0|1
C|IONQ|20240709|10:03:43.665420|S|1|7.73|0|1
C|IONQ|20240709|10:07:01.833085|S|100|7.65|0|100
C|IONQ|20240709|10:15:53.402672|S|100|7.59|0|100
C|IONQ|20240709|10:15:53.687607|S|100|7.59|0|100
C|IONQ|20240709|10:16:43.358429|S|60|7.58|0|60
C|IONQ|20240709|10:17:19.436098|S|100|7.555|0|100
C|IONQ|20240709|10:17:38.821227|S|4|7.55|0|4
C|IONQ|20240709|10:18:23.919782|S|1|7.55|0|1
C|IONQ|20240709|10:19:00.029298|S|100|7.56|0|100
C|IONQ|20240709|10:20:22.542316|S|96|7.56|0|96
C|IONQ|20240709|10:20:26.002381|S|94|7.56|0|94
C|IONQ|20240709|10:20:26.002381|S|4|7.56|0|4
C|IONQ|20240709|10:21:26.122061|S|9|7.56|0|9
C|IONQ|20240709|10:21:54.122070|S|36|7.56|0|36
C|IONQ|20240709|10:24:07.868673|S|72|7.53|0|72
C|IONQ|20240709|10:26:51.487608|S|100|7.51|0|100
C|IONQ|20240709|10:27:06.276929|S|22|7.5|0|22
C|IONQ|20240709|10:30:31.572815|S|10|7.49|0|10
C|IONQ|20240709|10:30:44.761774|S|5|7.49|0|5
C|IONQ|20240709|10:31:18.516755|S|5|7.47|0|5
C|IONQ|20240709|10:31:57.274201|S|1|7.46|0|1
C|IONQ|20240709|10:32:49.716954|S|1|7.46|0|1
C|IONQ|20240709|10:33:01.011378|S|41|7.47|0|41
C|IONQ|20240709|10:33:01.011380|S|7|7.47|0|7
C|IONQ|20240709|10:33:15.687999|S|1|7.46|0|1
C|IONQ|20240709|10:33:41.715357|S|2|7.46|0|2
C|IONQ|20240709|10:33:48.602842|S|1|7.46|0|1
C|IONQ|20240709|10:33:59.073025|S|83|7.46|0|83
C|IONQ|20240709|10:35:37.722297|S|1|7.485|0|1
C|IONQ|20240709|10:36:54.311219|S|10|7.49|0|10
C|IONQ|20240709|10:37:25.445993|S|100|7.49|0|100
C|IONQ|20240709|10:40:56.547089|S|1|7.49|0|1
C|IONQ|20240709|10:42:01.695554|S|4|7.51|0|4
C|IONQ|20240709|10:43:25.817559|S|1|7.49|0|1
C|IONQ|20240709|10:46:48.877258|S|1|7.49|0|1
C|IONQ|20240709|10:53:24.442162|S|1|7.54|0|1
C|IONQ|20240709|10:59:36.010184|S|48|7.58|0|48
C|IONQ|20240709|11:05:29.050051|S|14|7.55|0|14
C|IONQ|20240709|11:13:00.070042|S|50|7.51|0|50
C|IONQ|20240709|11:14:10.439696|S|1|7.52|0|1
C|IONQ|20240709|11:16:54.362699|S|1|7.52|0|1
C|IONQ|20240709|11:16:54.362699|S|6|7.52|0|6
C|IONQ|20240709|11:22:16.326381|S|1|7.51|0|1
C|IONQ|20240709|11:23:05.066816|S|5|7.5|0|5
C|IONQ|20240709|11:28:08.054225|S|6|7.53|0|6
C|IONQ|20240709|11:29:50.249880|S|6|7.5|0|6
C|IONQ|20240709|11:38:05.564132|S|5|7.54|0|5
C|IONQ|20240709|11:38:05.564133|S|5|7.54|0|5
C|IONQ|20240709|11:38:09.239501|S|10|7.54|0|10
C|IONQ|20240709|11:46:18.304770|S|7|7.545|0|7
C|IONQ|20240709|11:46:18.313842|S|70|7.55|0|70
C|IONQ|20240709|11:46:18.313842|S|30|7.545|0|30
C|IONQ|20240709|11:47:13.795879|S|30|7.55|0|30
C|IONQ|20240709|11:47:13.795879|S|38|7.545|0|38
C|IONQ|20240709|11:47:13.795879|S|34|7.545|0|34
C|IONQ|20240709|11:48:02.585268|S|100|7.55|0|100
C|IONQ|20240709|11:48:40.790412|S|40|7.56|0|40
C|IONQ|20240709|12:05:52.735472|S|100|7.6|0|100
C|IONQ|20240709|12:06:49.877017|S|21|7.605|0|21
C|IONQ|20240709|12:06:57.114421|S|23|7.635|0|23
C|IONQ|20240709|12:07:50.732396|S|100|7.64|0|100
C|IONQ|20240709|12:14:21.227825|S|6|7.62|0|6
C|IONQ|20240709|12:18:01.830265|S|1|7.65|0|1
C|IONQ|20240709|12:37:44.500020|S|100|7.63|0|100
C|IONQ|20240709|12:43:39.266560|S|100|7.65|0|100
C|IONQ|20240709|12:46:38.435761|S|1|7.63|0|1
C|IONQ|20240709|12:46:38.435761|S|96|7.63|0|96
C|IONQ|20240709|12:47:56.155568|S|27|7.615|0|27
C|IONQ|20240709|12:49:53.249361|S|5|7.615|0|5
C|IONQ|20240709|12:54:28.254800|S|40|7.615|0|40
C|IONQ|20240709|12:54:28.254800|S|39|7.615|0|39
C|IONQ|20240709|12:54:28.254801|S|41|7.615|0|41
C|IONQ|20240709|12:54:28.254802|S|22|7.615|0|22
C|IONQ|20240709|12:54:28.254803|S|40|7.615|0|40
C|IONQ|20240709|12:54:28.481478|S|29|7.62|0|29
C|IONQ|20240709|12:54:28.481487|S|71|7.62|0|71
C|IONQ|20240709|12:57:11.212375|S|2|7.635|0|2
C|IONQ|20240709|12:57:28.647697|S|18|7.635|0|18
C|IONQ|20240709|12:57:57.111013|S|20|7.645|0|20
C|IONQ|20240709|12:57:57.111013|S|80|7.65|0|80
C|IONQ|20240709|13:03:21.649004|S|66|7.67|0|66
C|IONQ|20240709|13:15:18.690116|S|6|7.68|0|6
C|IONQ|20240709|13:16:17.560619|S|10|7.69|0|10
C|IONQ|20240709|13:16:17.560619|S|21|7.685|0|21
C|IONQ|20240709|13:17:14.825771|S|6|7.67|0|6
C|IONQ|20240709|13:17:34.657614|S|100|7.66|0|100
C|IONQ|20240709|13:17:34.657614|S|1|7.66|0|1
C|IONQ|20240709|13:17:38.912366|S|100|7.66|0|100
C|IONQ|20240709|13:18:28.458905|S|6|7.64|0|6
C|IONQ|20240709|13:18:54.734087|S|1|7.64|0|1
C|IONQ|20240709|13:18:54.734087|S|23|7.64|0|23
C|IONQ|20240709|13:21:58.483276|S|29|7.645|0|29
C|IONQ|20240709|13:21:58.483881|S|15|7.645|0|15
C|IONQ|20240709|13:21:58.483881|S|1|7.65|0|1
C|IONQ|20240709|13:21:58.483881|S|56|7.65|0|56
C|IONQ|20240709|13:21:59.332539|S|44|7.65|0|44
C|IONQ|20240709|13:26:17.160105|S|1|7.66|0|1
C|IONQ|20240709|13:30:54.942819|S|1|7.66|0|1
C|IONQ|20240709|13:33:06.450485|S|1|7.66|0|1
C|IONQ|20240709|13:36:13.351809|S|41|7.675|0|41
C|IONQ|20240709|13:36:13.351809|S|20|7.675|0|20
C|IONQ|20240709|13:36:13.351809|S|41|7.675|0|41
C|IONQ|20240709|13:46:01.197427|S|100|7.655|0|100
C|IONQ|20240709|13:50:11.428791|S|1|7.65|0|1
C|IONQ|20240709|13:50:11.428791|S|1|7.65|0|1
C|IONQ|20240709|13:50:46.840201|S|1|7.655|0|1
C|IONQ|20240709|13:51:00.266060|S|3|7.655|0|3
C|IONQ|20240709|13:51:06.458184|S|5|7.655|0|5
C|IONQ|20240709|13:51:08.858431|S|4|7.655|0|4
C|IONQ|20240709|13:51:17.057648|S|1|7.65|0|1
C|IONQ|20240709|13:51:52.736629|S|100|7.66|0|100
C|IONQ|20240709|13:51:52.788578|S|3|7.66|0|3
C|IONQ|20240709|13:52:21.865151|S|3|7.66|0|3
C|IONQ|20240709|13:52:56.312735|S|1|7.65|0|1
C|IONQ|20240709|13:53:38.960462|S|1|7.655|0|1
C|IONQ|20240709|13:56:01.922194|S|100|7.66|0|100
C|IONQ|20240709|13:56:18.001391|S|1|7.65|0|1
C|IONQ|20240709|13:57:56.918149|S|1|7.655|0|1
C|IONQ|20240709|14:00:36.284402|S|1|7.655|0|1
C|IONQ|20240709|14:00:36.284402|S|19|7.655|0|19
C|IONQ|20240709|14:00:49.398986|S|18|7.655|0|18
C|IONQ|20240709|14:00:50.429473|S|15|7.655|0|15
C|IONQ|20240709|14:00:50.429473|S|6|7.655|0|6
C|IONQ|20240709|14:01:19.571742|S|24|7.655|0|24
C|IONQ|20240709|14:01:20.487595|S|19|7.655|0|19
C|IONQ|20240709|14:01:33.461437|S|24|7.655|0|24
C|IONQ|20240709|14:01:41.095127|S|5|7.655|0|5
C|IONQ|20240709|14:01:46.203055|S|13|7.655|0|13
C|IONQ|20240709|14:01:46.203055|S|9|7.655|0|9
C|IONQ|20240709|14:02:50.970857|S|1|7.65|0|1
C|IONQ|20240709|14:02:50.970857|S|1|7.65|0|1
C|IONQ|20240709|14:02:50.970858|S|2|7.65|0|2
C|IONQ|20240709|14:03:41.680884|S|100|7.645|0|100
C|IONQ|20240709|14:03:41.730026|S|40|7.645|0|40
C|IONQ|20240709|14:08:08.323946|S|10|7.655|0|10
C|IONQ|20240709|14:08:08.323967|S|10|7.655|0|10
C|IONQ|20240709|14:08:08.323968|S|42|7.655|0|42
C|IONQ|20240709|14:08:08.323968|S|42|7.655|0|42
C|IONQ|20240709|14:08:08.323969|S|42|7.655|0|42
C|IONQ|20240709|14:08:08.323969|S|43|7.655|0|43
C|IONQ|20240709|14:08:08.323969|S|41|7.655|0|41
C|IONQ|20240709|14:08:11.221127|S|26|7.655|0|26
C|IONQ|20240709|14:08:11.221127|S|43|7.655|0|43
C|IONQ|20240709|14:08:11.221127|S|31|7.655|0|31
C|IONQ|20240709|14:08:11.641923|S|4|7.655|0|4
C|IONQ|20240709|14:08:12.187291|S|2|7.655|0|2
C|IONQ|20240709|14:08:25.058816|S|5|7.655|0|5
C|IONQ|20240709|14:08:25.058816|S|2|7.655|0|2
C|IONQ|20240709|14:08:28.351842|S|41|7.655|0|41
C|IONQ|20240709|14:08:28.770630|S|10|7.66|0|10
C|IONQ|20240709|14:17:37.188686|S|35|7.675|0|35
C|IONQ|20240709|14:19:12.819450|S|35|7.675|0|35
C|IONQ|20240709|14:22:43.288518|S|100|7.72|0|100
C|IONQ|20240709|14:25:13.545548|S|35|7.7|0|35
C|IONQ|20240709|14:26:36.514241|S|35|7.7|0|35
C|IONQ|20240709|14:27:53.618862|S|30|7.7|0|30
C|IONQ|20240709|14:27:53.618863|S|5|7.7|0|5
C|IONQ|20240709|14:28:08.617904|S|1|7.7|0|1
C|IONQ|20240709|14:28:08.617905|S|337|7.7|0|337
C|IONQ|20240709|14:28:08.617906|S|1|7.7|0|1
C|IONQ|20240709|14:29:27.358669|S|35|7.7|0|35
C|IONQ|20240709|14:29:51.830773|S|10|7.7|0|10
C|IONQ|20240709|14:31:04.863060|S|135|7.7|0|135
C|IONQ|20240709|14:31:04.863060|S|10|7.7|0|10
C|IONQ|20240709|14:37:37.245105|S|100|7.76|0|100
C|IONQ|20240709|14:43:54.375368|S|3|7.77|0|3
C|IONQ|20240709|14:45:55.654607|S|5|7.76|0|5
C|IONQ|20240709|14:52:08.284566|S|1|7.75|0|1
C|IONQ|20240709|14:52:40.207671|S|12|7.75|0|12
C|IONQ|20240709|14:53:54.737976|S|68|7.75|0|68
C|IONQ|20240709|14:55:00.284526|S|100|7.75|0|100
C|IONQ|20240709|14:57:34.885823|S|11|7.76|0|11
C|IONQ|20240709|14:57:34.885929|S|1|7.76|0|1
C|IONQ|20240709|14:57:34.885929|S|89|7.76|0|89
C|IONQ|20240709|14:58:25.278144|S|6|7.755|0|6
C|IONQ|20240709|14:58:51.558752|S|6|7.755|0|6
C|IONQ|20240709|14:59:02.457003|S|19|7.755|0|19
C|IONQ|20240709|15:02:20.567879|S|18|7.77|0|18
C|IONQ|20240709|15:04:13.863319|S|25|7.77|0|25
C|IONQ|20240709|15:04:28.748272|S|15|7.78|0|15
C|IONQ|20240709|15:04:28.748272|S|10|7.78|0|10
C|IONQ|20240709|15:04:38.413652|S|15|7.79|0|15
C|IONQ|20240709|15:04:49.439105|S|5|7.79|0|5
C|IONQ|20240709|15:06:38.180457|S|99|7.81|0|99
C|IONQ|20240709|15:07:49.011891|S|42|7.795|0|42
C|IONQ|20240709|15:07:52.245608|S|100|7.8|0|100
C|IONQ|20240709|15:07:54.036667|S|27|7.795|0|27
C|IONQ|20240709|15:07:54.036667|S|103|7.8|0|103
C|IONQ|20240709|15:07:59.586080|S|27|7.8|0|27
C|IONQ|20240709|15:09:29.776536|S|5|7.8|0|5
C|IONQ|20240709|15:11:21.109199|S|2|7.79|0|2
C|IONQ|20240709|15:11:55.361489|S|100|7.79|0|100
C|IONQ|20240709|15:13:10.523093|S|6|7.79|0|6
C|IONQ|20240709|15:13:20.320963|S|6|7.79|0|6
C|IONQ|20240709|15:15:55.322447|S|175|7.81|0|175
C|IONQ|20240709|15:18:20.516980|S|12|7.81|0|12
C|IONQ|20240709|15:32:04.369863|S|1|7.81|0|1
C|IONQ|20240709|15:34:52.024918|S|11|7.815|0|11
C|IONQ|20240709|15:35:02.686870|S|1|7.815|0|1
C|IONQ|20240709|15:35:02.686883|S|10|7.815|0|10
C|IONQ|20240709|15:35:02.686966|S|1|7.82|0|1
C|IONQ|20240709|15:37:21.028707|S|64|7.83|0|64
C|IONQ|20240709|15:40:05.046350|S|100|7.85|0|100
C|IONQ|20240709|15:40:26.257715|S|1|7.85|0|1
C|IONQ|20240709|15:42:54.090435|S|100|7.87|0|100
C|IONQ|20240709|15:44:47.538373|S|69|7.88|0|69
C|IONQ|20240709|15:45:20.656745|S|36|7.88|0|36
C|IONQ|20240709|15:45:27.210215|S|64|7.88|0|64
C|IONQ|20240709|15:45:27.210215|S|36|7.88|0|36
C|IONQ|20240709|15:45:56.063180|S|100|7.885|0|100
C|IONQ|20240709|15:46:14.711459|S|1|7.89|0|1
C|IONQ|20240709|15:46:14.711617|S|1|7.89|0|1
C|IONQ|20240709|15:46:14.711719|S|1|7.89|0|1
C|IONQ|20240709|15:47:37.159029|S|126|7.89|0|126
C|IONQ|20240709|15:48:10.252656|S|100|7.9|0|100
C|IONQ|20240709|15:50:28.468472|S|20|7.895|0|20
C|IONQ|20240709|15:50:28.468472|S|126|7.9|0|126
C|IONQ|20240709|15:50:28.468484|S|19|7.9|0|19
C|IONQ|20240709|15:50:28.468484|S|1|7.9|0|1
C|IONQ|20240709|15:50:33.169831|S|45|7.895|0|45
C|IONQ|20240709|15:51:10.653159|S|100|7.9|0|100
C|IONQ|20240709|15:51:22.828346|S|1|7.895|0|1
C|IONQ|20240709|15:51:24.455197|S|17|7.895|0|17
C|IONQ|20240709|15:51:26.077627|S|4|7.895|0|4
C|IONQ|20240709|15:51:26.077627|S|2|7.9|0|2
C|IONQ|20240709|15:51:59.527069|S|1|7.91|0|1
C|IONQ|20240709|15:54:49.827584|S|100|7.915|0|100
C|IONQ|20240709|15:54:49.827600|S|100|7.915|0|100
C|IONQ|20240709|15:55:36.754707|S|13|7.92|0|13
C|IONQ|20240709|15:55:49.153429|S|94|7.92|0|94
C|IONQ|20240709|15:58:00.214201|S|100|7.925|0|100
C|IONQ|20240709|15:58:00.214264|S|100|7.925|0|100
C|IONQ|20240709|15:58:01.075144|S|25|7.93|0|25
C|IONQ|20240709|15:58:01.075144|S|25|7.93|0|25
C|IONQ|20240709|15:58:01.075144|S|1|7.93|0|1
C|IONQ|20240709|15:58:01.075145|S|49|7.93|0|49
C|IONQ|20240709|15:58:01.075239|S|36|7.93|0|36
C|IONQ|20240709|15:58:01.075239|S|1|7.93|0|1
C|IONQ|20240709|15:58:01.075239|S|1|7.93|0|1
C|IONQ|20240709|15:58:01.075240|S|60|7.93|0|60
C|IONQ|20240709|15:58:01.075634|S|96|7.93|0|96
C|IONQ|20240709|15:58:01.075634|S|4|7.93|0|4
C|IONQ|20240709|15:58:01.075643|S|96|7.93|0|96
C|IONQ|20240709|15:58:44.425237|S|100|7.935|0|100
C|IONQ|20240709|15:58:47.365585|S|205|7.94|0|205
C|IONQ|20240709|15:58:47.651607|S|21|7.94|0|21
C|IONQ|20240709|15:58:59.712335|S|10|7.945|0|10
C|IONQ|20240709|15:59:04.657795|S|200|7.94|0|200
C|IONQ|20240709|15:59:04.908834|S|48|7.94|0|48
C|IONQ|20240709|15:59:47.459485|S|97|7.92|0|97
C|IONQ|20240709|15:59:49.483011|S|5|7.92|0|5
C|IONQ|20240709|15:59:49.852530|S|3|7.92|0|3
C|IONQ|20240709|15:59:50.015980|S|7|7.92|0|7
C|IONQ|20240709|15:59:50.090362|S|93|7.92|0|93
C|IONQ|20240709|15:59:52.557740|S|4|7.925|0|4
C|IONS|20240709|12:03:57.416160|S|5|46.86|0|5
C|IONS|20240709|12:03:57.416160|S|5|46.86|0|5
C|IONS|20240709|12:05:17.407688|S|1|46.83|0|1
C|IONS|20240709|12:10:27.660461|S|18|46.75|0|18
C|IONS|20240709|12:14:59.189147|S|5|46.78|0|5
C|IONS|20240709|12:14:59.189148|S|5|46.78|0|5
C|IONS|20240709|12:14:59.189148|S|5|46.78|0|5
C|IONS|20240709|12:14:59.189148|S|5|46.78|0|5
C|IONS|20240709|12:14:59.189149|S|5|46.78|0|5
C|IONS|20240709|13:01:21.211834|S|1|46.89|0|1
C|IONS|20240709|13:48:57.064688|S|75|46.77|0|75
C|IONS|20240709|15:08:35.043942|S|24|47.01|0|24
C|IONS|20240709|15:20:02.755222|S|1|47.24|0|1
C|IONS|20240709|15:50:00.014576|S|15|47.08|0|15
C|IONS|20240709|15:50:00.015045|S|7|47.08|0|7
C|IONS|20240709|15:52:50.185958|S|100|47.03|0|100
C|IONS|20240709|15:56:39.576441|S|32|47.08|0|32
C|IONS|20240709|15:59:18.478999|S|100|47.06|0|100
C|IONS|20240709|15:59:18.479862|S|9|47.05|0|9
C|IONS|20240709|15:59:18.480007|S|91|47.05|0|91
C|IOSP|20240709|09:40:09.978564|S|1|123.36|0|1
C|IOSP|20240709|09:40:18.169437|S|1|123.36|0|1
C|IOSP|20240709|09:40:26.269862|S|2|123.36|0|2
C|IOSP|20240709|09:42:06.219013|S|11|123.07|0|11
C|IOSP|20240709|10:44:29.297784|S|20|122.34|0|20
C|IOSP|20240709|11:02:43.956291|S|16|122.17|0|16
C|IOSP|20240709|11:02:53.957093|S|14|122.17|0|14
C|IOSP|20240709|11:05:33.963618|S|14|122.23|0|14
C|IOSP|20240709|15:19:20.660602|S|10|120.66|0|10
C|IOSP|20240709|15:54:34.811094|S|9|120.69|0|9
C|IOSP|20240709|15:58:44.316187|S|24|120.11|0|24
C|IOSP|20240709|15:58:44.318470|S|24|120.13|0|24
C|IOT|20240709|09:33:20.299695|S|100|36.12|0|100
C|IOT|20240709|09:56:48.866298|S|1|35.22|0|1
C|IOT|20240709|10:03:25.590334|S|18|35.03|0|18
C|IOT|20240709|10:06:25.374104|S|3|34.87|0|3
C|IOT|20240709|10:06:50.065076|S|27|34.96|0|27
C|IOT|20240709|10:07:13.167159|S|2|34.95|0|2
C|IOT|20240709|10:23:23.963628|S|41|35.1|0|41
C|IOT|20240709|10:31:46.797519|S|27|34.76|0|27
C|IOT|20240709|10:42:18.815227|S|3|34.87|0|3
C|IOT|20240709|10:42:22.873249|S|44|34.87|0|44
C|IOT|20240709|10:42:22.873249|S|33|34.87|0|33
C|IOT|20240709|10:43:59.324496|S|61|34.81|0|61
C|IOT|20240709|10:57:06.902758|S|5|35.01|0|5
C|IOT|20240709|11:11:42.371794|S|5|34.86|0|5
C|IOT|20240709|11:11:42.372711|S|3|34.87|0|3
C|IOT|20240709|11:14:51.623646|S|9|34.86|0|9
C|IOT|20240709|11:15:23.559444|S|4|34.86|0|4
C|IOT|20240709|11:20:41.056224|S|6|34.76|0|6
C|IOT|20240709|11:22:15.749081|S|34|34.75|0|34
C|IOT|20240709|11:28:58.027039|S|10|34.61|0|10
C|IOT|20240709|11:28:58.027040|S|5|34.61|0|5
C|IOT|20240709|11:34:11.081090|S|12|34.67|0|12
C|IOT|20240709|11:34:11.081090|S|6|34.67|0|6
C|IOT|20240709|11:46:03.062759|S|33|34.57|0|33
C|IOT|20240709|11:47:03.282915|S|30|34.6|0|30
C|IOT|20240709|11:47:22.101886|S|3|34.6|0|3
C|IOT|20240709|11:52:05.262963|S|6|34.65|0|6
C|IOT|20240709|11:52:05.262963|S|9|34.65|0|9
C|IOT|20240709|12:08:57.971207|S|5|34.62|0|5
C|IOT|20240709|12:09:01.658597|S|7|34.64|0|7
C|IOT|20240709|12:09:01.658597|S|13|34.64|0|13
C|IOT|20240709|12:11:10.177397|S|20|34.61|0|20
C|IOT|20240709|12:12:53.235319|S|16|34.58|0|16
C|IOT|20240709|12:54:07.003747|S|1|34.34|0|1
C|IOT|20240709|12:54:07.036904|S|11|34.34|0|11
C|IOT|20240709|13:00:41.639042|S|20|34.4|0|20
C|IOT|20240709|13:00:42.392251|S|7|34.42|0|7
C|IOT|20240709|13:00:42.392251|S|4|34.42|0|4
C|IOT|20240709|13:06:18.822742|S|100|34.49|0|100
C|IOT|20240709|13:06:18.822743|S|2|34.49|0|2
C|IOT|20240709|13:06:18.822743|S|1|34.49|0|1
C|IOT|20240709|13:20:55.694175|S|7|34.34|0|7
C|IOT|20240709|14:05:43.083969|S|16|34.48|0|16
C|IOT|20240709|14:24:47.199216|S|1|34.57|0|1
C|IOT|20240709|14:24:47.199225|S|100|34.57|0|100
C|IOT|20240709|14:25:45.657657|S|25|34.6|0|25
C|IOT|20240709|14:28:09.147705|S|100|34.58|0|100
C|IOT|20240709|14:41:24.109218|S|100|34.79|0|100
C|IOT|20240709|14:42:36.376977|S|1|34.78|0|1
C|IOT|20240709|14:42:36.376977|S|2|34.79|0|2
C|IOT|20240709|14:42:36.376979|S|3|34.79|0|3
C|IOT|20240709|14:42:36.377735|S|4|34.79|0|4
C|IOT|20240709|14:46:06.252626|S|81|34.99|0|81
C|IOT|20240709|14:54:53.451638|S|8|35.22|0|8
C|IOT|20240709|14:54:53.451638|S|14|35.22|0|14
C|IOT|20240709|14:55:16.879433|S|10|35.24|0|10
C|IOT|20240709|15:00:30.031775|S|2|35.39|0|2
C|IOT|20240709|15:01:24.649943|S|1|35.39|0|1
C|IOT|20240709|15:01:24.649943|S|1|35.39|0|1
C|IOT|20240709|15:01:24.649943|S|2|35.39|0|2
C|IOT|20240709|15:07:17.141045|S|1|35.38|0|1
C|IOT|20240709|15:09:49.561825|S|1|35.39|0|1
C|IOT|20240709|15:15:19.875961|S|30|35.3|0|30
C|IOT|20240709|15:33:29.908085|S|2|35.18|0|2
C|IOT|20240709|15:33:29.908094|S|100|35.18|0|100
C|IOT|20240709|15:42:47.094752|S|3|35.37|0|3
C|IOT|20240709|15:42:47.094753|S|2|35.37|0|2
C|IOT|20240709|15:42:47.094753|S|3|35.37|0|3
C|IOT|20240709|15:48:10.232893|S|5|35.3|0|5
C|IOT|20240709|15:48:10.232955|S|95|35.3|0|95
C|IOT|20240709|15:53:37.675914|S|1|35.32|0|1
C|IOT|20240709|15:53:37.675914|S|1|35.32|0|1
C|IOT|20240709|15:54:17.110202|S|6|35.29|0|6
C|IOT|20240709|15:54:17.110202|S|1|35.29|0|1
C|IOT|20240709|15:54:17.121843|S|93|35.29|0|93
C|IOT|20240709|15:54:18.406375|S|1|35.32|0|1
C|IOT|20240709|15:54:18.406375|S|1|35.32|0|1
C|IOT|20240709|15:55:09.318323|S|100|35.3|0|100
C|IOT|20240709|15:55:09.318359|S|11|35.31|0|11
C|IOT|20240709|15:55:09.318359|S|7|35.31|0|7
C|IOT|20240709|15:55:58.014422|S|48|35.33|0|48
C|IOT|20240709|15:57:30.038226|S|97|35.27|0|97
C|IOT|20240709|15:58:15.252908|S|76|35.3|0|76
C|IOT|20240709|15:59:13.236242|S|4|35.27|0|4
C|IOT|20240709|15:59:13.286969|S|5|35.27|0|5
C|IOT|20240709|15:59:51.899768|S|67|35.18|0|67
C|IOVA|20240709|09:34:32.753475|S|1|7.26|0|1
C|IOVA|20240709|10:04:19.291835|S|100|7.32|0|100
C|IOVA|20240709|10:10:01.127818|S|20|7.23|0|20
C|IOVA|20240709|10:10:01.127818|S|20|7.23|0|20
C|IOVA|20240709|10:14:48.924332|S|20|7.22|0|20
C|IOVA|20240709|10:16:23.102465|S|10|7.22|0|10
C|IOVA|20240709|10:24:42.278606|S|24|7.19|0|24
C|IOVA|20240709|10:31:28.323254|S|1|7.18|0|1
C|IOVA|20240709|10:39:39.201226|S|100|7.27|0|100
C|IOVA|20240709|10:39:39.201234|S|300|7.27|0|300
C|IOVA|20240709|10:42:18.823806|S|87|7.28|0|87
C|IOVA|20240709|10:55:40.542857|S|100|7.23|0|100
C|IOVA|20240709|11:05:07.195588|S|100|7.24|0|100
C|IOVA|20240709|11:19:31.286433|S|85|7.21|0|85
C|IOVA|20240709|11:21:40.378897|S|100|7.21|0|100
C|IOVA|20240709|11:24:51.152681|S|100|7.26|0|100
C|IOVA|20240709|11:25:09.028809|S|6|7.25|0|6
C|IOVA|20240709|11:27:55.155352|S|74|7.225|0|74
C|IOVA|20240709|11:38:46.331978|S|18|7.25|0|18
C|IOVA|20240709|11:39:49.875121|S|8|7.25|0|8
C|IOVA|20240709|11:49:30.926020|S|34|7.34|0|34
C|IOVA|20240709|11:54:29.027285|S|100|7.35|0|100
C|IOVA|20240709|11:58:51.415373|S|20|7.37|0|20
C|IOVA|20240709|12:06:52.713853|S|100|7.41|0|100
C|IOVA|20240709|12:19:11.821555|S|200|7.46|0|200
C|IOVA|20240709|12:20:03.900624|S|6|7.44|0|6
C|IOVA|20240709|12:20:42.324176|S|100|7.43|0|100
C|IOVA|20240709|12:21:34.425895|S|100|7.46|0|100
C|IOVA|20240709|12:27:01.337893|S|6|7.45|0|6
C|IOVA|20240709|12:30:12.764426|S|12|7.415|0|12
C|IOVA|20240709|12:30:12.764444|S|12|7.415|0|12
C|IOVA|20240709|12:30:27.242196|S|73|7.41|0|73
C|IOVA|20240709|12:30:33.791215|S|100|7.42|0|100
C|IOVA|20240709|12:30:33.792291|S|100|7.42|0|100
C|IOVA|20240709|12:30:33.793359|S|100|7.42|0|100
C|IOVA|20240709|12:33:52.674088|S|100|7.41|0|100
C|IOVA|20240709|12:33:52.674089|S|200|7.41|0|200
C|IOVA|20240709|12:33:52.674559|S|50|7.41|0|50
C|IOVA|20240709|12:34:24.877397|S|100|7.41|0|100
C|IOVA|20240709|12:34:36.332936|S|100|7.41|0|100
C|IOVA|20240709|12:34:52.147017|S|100|7.41|0|100
C|IOVA|20240709|12:35:03.035177|S|100|7.41|0|100
C|IOVA|20240709|12:35:06.951504|S|100|7.41|0|100
C|IOVA|20240709|12:35:24.896283|S|100|7.41|0|100
C|IOVA|20240709|12:35:42.867559|S|100|7.41|0|100
C|IOVA|20240709|12:35:58.275532|S|100|7.41|0|100
C|IOVA|20240709|12:36:02.770149|S|30|7.41|0|30
C|IOVA|20240709|12:37:21.642885|S|200|7.405|0|200
C|IOVA|20240709|12:39:05.745835|S|100|7.41|0|100
C|IOVA|20240709|12:39:07.738916|S|100|7.41|0|100
C|IOVA|20240709|12:39:07.740177|S|100|7.41|0|100
C|IOVA|20240709|12:41:01.893245|S|8|7.43|0|8
C|IOVA|20240709|12:41:18.512472|S|10|7.42|0|10
C|IOVA|20240709|12:56:13.703793|S|58|7.47|0|58
C|IOVA|20240709|12:57:55.329339|S|100|7.47|0|100
C|IOVA|20240709|13:01:01.904740|S|200|7.5|0|200
C|IOVA|20240709|13:02:21.236750|S|90|7.51|0|90
C|IOVA|20240709|13:04:33.178355|S|100|7.54|0|100
C|IOVA|20240709|13:04:34.531776|S|100|7.54|0|100
C|IOVA|20240709|13:04:38.575950|S|100|7.54|0|100
C|IOVA|20240709|13:04:41.554843|S|100|7.54|0|100
C|IOVA|20240709|13:04:42.961939|S|45|7.54|0|45
C|IOVA|20240709|13:05:04.986401|S|80|7.55|0|80
C|IOVA|20240709|13:07:03.909535|S|57|7.54|0|57
C|IOVA|20240709|13:07:34.838598|S|100|7.53|0|100
C|IOVA|20240709|13:08:30.633205|S|100|7.53|0|100
C|IOVA|20240709|13:10:08.984557|S|100|7.56|0|100
C|IOVA|20240709|13:10:08.986187|S|100|7.56|0|100
C|IOVA|20240709|13:11:53.717674|S|70|7.58|0|70
C|IOVA|20240709|13:14:20.889814|S|100|7.585|0|100
C|IOVA|20240709|13:15:18.811100|S|100|7.59|0|100
C|IOVA|20240709|13:15:51.701663|S|15|7.58|0|15
C|IOVA|20240709|13:15:51.876568|S|85|7.58|0|85
C|IOVA|20240709|13:16:46.942916|S|81|7.59|0|81
C|IOVA|20240709|13:16:55.553643|S|100|7.58|0|100
C|IOVA|20240709|13:18:21.381035|S|70|7.54|0|70
C|IOVA|20240709|13:18:40.449748|S|100|7.52|0|100
C|IOVA|20240709|13:20:36.880784|S|8|7.55|0|8
C|IOVA|20240709|13:22:49.904998|S|100|7.54|0|100
C|IOVA|20240709|13:23:53.255626|S|100|7.52|0|100
C|IOVA|20240709|13:25:18.046978|S|500|7.52|0|500
C|IOVA|20240709|13:27:18.281219|S|100|7.54|0|100
C|IOVA|20240709|13:27:36.609423|S|5|7.55|0|5
C|IOVA|20240709|13:31:09.846797|S|100|7.55|0|100
C|IOVA|20240709|13:31:56.804383|S|13|7.56|0|13
C|IOVA|20240709|13:34:30.709656|S|100|7.58|0|100
C|IOVA|20240709|13:36:27.768333|S|40|7.59|0|40
C|IOVA|20240709|13:38:04.890949|S|6|7.59|0|6
C|IOVA|20240709|13:40:17.541786|S|8|7.58|0|8
C|IOVA|20240709|13:42:44.770160|S|100|7.59|0|100
C|IOVA|20240709|13:43:02.527922|S|16|7.59|0|16
C|IOVA|20240709|13:43:26.938881|S|100|7.59|0|100
C|IOVA|20240709|13:44:41.481014|S|30|7.57|0|30
C|IOVA|20240709|13:47:29.004867|S|100|7.55|0|100
C|IOVA|20240709|13:48:40.487412|S|100|7.555|0|100
C|IOVA|20240709|13:49:06.146813|S|100|7.56|0|100
C|IOVA|20240709|13:49:06.147012|S|1|7.56|0|1
C|IOVA|20240709|13:51:45.413505|S|83|7.59|0|83
C|IOVA|20240709|13:51:49.098153|S|20|7.58|0|20
C|IOVA|20240709|13:51:49.098153|S|10|7.58|0|10
C|IOVA|20240709|13:51:59.164616|S|28|7.59|0|28
C|IOVA|20240709|13:52:49.272470|S|100|7.59|0|100
C|IOVA|20240709|13:52:53.991028|S|40|7.59|0|40
C|IOVA|20240709|13:52:54.009040|S|100|7.59|0|100
C|IOVA|20240709|13:52:54.010349|S|60|7.59|0|60
C|IOVA|20240709|13:53:04.635865|S|100|7.59|0|100
C|IOVA|20240709|13:55:08.602260|S|100|7.59|0|100
C|IOVA|20240709|13:55:10.149890|S|19|7.59|0|19
C|IOVA|20240709|13:55:38.729626|S|3|7.59|0|3
C|IOVA|20240709|13:55:38.731230|S|3|7.58|0|3
C|IOVA|20240709|13:55:54.736052|S|1|7.58|0|1
C|IOVA|20240709|13:55:54.736052|S|1|7.58|0|1
C|IOVA|20240709|13:56:26.749806|S|100|7.585|0|100
C|IOVA|20240709|13:57:52.688343|S|150|7.57|0|150
C|IOVA|20240709|13:58:40.490437|S|100|7.56|0|100
C|IOVA|20240709|14:00:34.035918|S|1|7.55|0|1
C|IOVA|20240709|14:00:34.035918|S|3|7.55|0|3
C|IOVA|20240709|14:01:21.416773|S|100|7.56|0|100
C|IOVA|20240709|14:03:23.927617|S|100|7.57|0|100
C|IOVA|20240709|14:04:37.910444|S|18|7.58|0|18
C|IOVA|20240709|14:06:22.039841|S|100|7.565|0|100
C|IOVA|20240709|14:06:40.310526|S|69|7.565|0|69
C|IOVA|20240709|14:08:05.472097|S|1|7.55|0|1
C|IOVA|20240709|14:09:02.464218|S|58|7.56|0|58
C|IOVA|20240709|14:11:27.822951|S|100|7.61|0|100
C|IOVA|20240709|14:11:41.348021|S|66|7.61|0|66
C|IOVA|20240709|14:11:42.909254|S|34|7.6|0|34
C|IOVA|20240709|14:13:01.949238|S|89|7.6|0|89
C|IOVA|20240709|14:13:20.519150|S|5|7.61|0|5
C|IOVA|20240709|14:13:47.125026|S|5|7.61|0|5
C|IOVA|20240709|14:18:01.651461|S|100|7.6|0|100
C|IOVA|20240709|14:18:01.652436|S|37|7.6|0|37
C|IOVA|20240709|14:20:41.157825|S|100|7.6|0|100
C|IOVA|20240709|14:20:51.861985|S|10|7.6|0|10
C|IOVA|20240709|14:23:05.098724|S|99|7.59|0|99
C|IOVA|20240709|14:23:20.767730|S|100|7.59|0|100
C|IOVA|20240709|14:26:58.834670|S|100|7.625|0|100
C|IOVA|20240709|14:27:15.751548|S|100|7.625|0|100
C|IOVA|20240709|14:29:16.059388|S|100|7.62|0|100
C|IOVA|20240709|14:30:10.695332|S|100|7.615|0|100
C|IOVA|20240709|14:30:20.468727|S|100|7.62|0|100
C|IOVA|20240709|14:32:21.585256|S|100|7.63|0|100
C|IOVA|20240709|14:37:41.310378|S|58|7.6|0|58
C|IOVA|20240709|14:37:41.310379|S|42|7.6|0|42
C|IOVA|20240709|14:37:41.311033|S|58|7.6|0|58
C|IOVA|20240709|14:38:09.345091|S|78|7.64|0|78
C|IOVA|20240709|14:38:09.346848|S|78|7.64|0|78
C|IOVA|20240709|14:38:09.349354|S|78|7.64|0|78
C|IOVA|20240709|14:38:19.233406|S|20|7.645|0|20
C|IOVA|20240709|14:38:57.578810|S|100|7.65|0|100
C|IOVA|20240709|14:38:59.757102|S|100|7.65|0|100
C|IOVA|20240709|14:39:02.285312|S|100|7.65|0|100
C|IOVA|20240709|14:39:31.834933|S|32|7.66|0|32
C|IOVA|20240709|14:40:18.734908|S|100|7.655|0|100
C|IOVA|20240709|14:40:19.286423|S|100|7.655|0|100
C|IOVA|20240709|14:40:19.289868|S|100|7.65|0|100
C|IOVA|20240709|14:41:03.053704|S|90|7.65|0|90
C|IOVA|20240709|14:41:07.021542|S|10|7.66|0|10
C|IOVA|20240709|14:42:05.834897|S|100|7.66|0|100
C|IOVA|20240709|14:42:20.963008|S|11|7.64|0|11
C|IOVA|20240709|14:42:48.067989|S|100|7.625|0|100
C|IOVA|20240709|14:43:44.866415|S|100|7.62|0|100
C|IOVA|20240709|14:43:45.297051|S|100|7.62|0|100
C|IOVA|20240709|14:43:53.877708|S|100|7.62|0|100
C|IOVA|20240709|14:44:20.849841|S|420|7.63|0|420
C|IOVA|20240709|14:44:29.533037|S|100|7.63|0|100
C|IOVA|20240709|14:45:39.736411|S|44|7.65|0|44
C|IOVA|20240709|14:46:05.027647|S|100|7.64|0|100
C|IOVA|20240709|14:48:49.103682|S|8|7.63|0|8
C|IOVA|20240709|14:49:23.960997|S|70|7.63|0|70
C|IOVA|20240709|14:52:07.582689|S|51|7.64|0|51
C|IOVA|20240709|14:52:39.462795|S|100|7.635|0|100
C|IOVA|20240709|14:54:58.449361|S|100|7.65|0|100
C|IOVA|20240709|14:55:36.827574|S|100|7.65|0|100
C|IOVA|20240709|14:55:39.456527|S|100|7.65|0|100
C|IOVA|20240709|14:55:45.544268|S|100|7.65|0|100
C|IOVA|20240709|14:56:10.052240|S|10|7.65|0|10
C|IOVA|20240709|14:58:14.225987|S|14|7.66|0|14
C|IOVA|20240709|14:59:20.368525|S|12|7.66|0|12
C|IOVA|20240709|15:00:20.261431|S|36|7.65|0|36
C|IOVA|20240709|15:02:48.138891|S|100|7.66|0|100
C|IOVA|20240709|15:03:00.717968|S|1000|7.64|0|1000
C|IOVA|20240709|15:03:00.717968|S|200|7.64|0|200
C|IOVA|20240709|15:06:21.525066|S|3|7.63|0|3
C|IOVA|20240709|15:07:40.771141|S|75|7.63|0|75
C|IOVA|20240709|15:07:47.033603|S|6|7.62|0|6
C|IOVA|20240709|15:07:47.033603|S|6|7.62|0|6
C|IOVA|20240709|15:07:47.033603|S|6|7.62|0|6
C|IOVA|20240709|15:11:22.515905|S|10|7.61|0|10
C|IOVA|20240709|15:11:23.593151|S|7|7.62|0|7
C|IOVA|20240709|15:12:28.047062|S|32|7.61|0|32
C|IOVA|20240709|15:12:28.048176|S|31|7.61|0|31
C|IOVA|20240709|15:12:48.582120|S|98|7.61|0|98
C|IOVA|20240709|15:13:44.604701|S|39|7.62|0|39
C|IOVA|20240709|15:18:46.833657|S|100|7.615|0|100
C|IOVA|20240709|15:18:46.838700|S|100|7.61|0|100
C|IOVA|20240709|15:20:12.967503|S|4|7.6|0|4
C|IOVA|20240709|15:20:30.655207|S|100|7.61|0|100
C|IOVA|20240709|15:20:58.025114|S|200|7.61|0|200
C|IOVA|20240709|15:22:46.684920|S|200|7.58|0|200
C|IOVA|20240709|15:22:52.798035|S|600|7.58|0|600
C|IOVA|20240709|15:23:14.456808|S|83|7.57|0|83
C|IOVA|20240709|15:23:22.902776|S|100|7.58|0|100
C|IOVA|20240709|15:26:04.092156|S|97|7.58|0|97
C|IOVA|20240709|15:26:17.024934|S|102|7.57|0|102
C|IOVA|20240709|15:26:26.010556|S|100|7.57|0|100
C|IOVA|20240709|15:27:02.846360|S|54|7.58|0|54
C|IOVA|20240709|15:27:54.299823|S|2|7.57|0|2
C|IOVA|20240709|15:27:54.701406|S|200|7.57|0|200
C|IOVA|20240709|15:28:05.588057|S|6|7.565|0|6
C|IOVA|20240709|15:28:07.588047|S|6|7.56|0|6
C|IOVA|20240709|15:29:43.050442|S|2|7.56|0|2
C|IOVA|20240709|15:29:46.572201|S|200|7.565|0|200
C|IOVA|20240709|15:30:22.383096|S|200|7.55|0|200
C|IOVA|20240709|15:30:22.383096|S|200|7.55|0|200
C|IOVA|20240709|15:30:25.904481|S|36|7.56|0|36
C|IOVA|20240709|15:31:09.899038|S|400|7.54|0|400
C|IOVA|20240709|15:32:04.035455|S|1|7.56|0|1
C|IOVA|20240709|15:32:22.960150|S|100|7.56|0|100
C|IOVA|20240709|15:32:22.960151|S|168|7.56|0|168
C|IOVA|20240709|15:34:09.718393|S|13|7.57|0|13
C|IOVA|20240709|15:35:42.620695|S|170|7.57|0|170
C|IOVA|20240709|15:36:50.043588|S|10|7.57|0|10
C|IOVA|20240709|15:37:53.862308|S|100|7.57|0|100
C|IOVA|20240709|15:38:12.359977|S|120|7.58|0|120
C|IOVA|20240709|15:40:21.527734|S|200|7.58|0|200
C|IOVA|20240709|15:40:41.849188|S|1|7.57|0|1
C|IOVA|20240709|15:43:39.493055|S|200|7.57|0|200
C|IOVA|20240709|15:45:19.107875|S|200|7.57|0|200
C|IOVA|20240709|15:45:20.557764|S|100|7.58|0|100
C|IOVA|20240709|15:45:20.557764|S|100|7.58|0|100
C|IOVA|20240709|15:45:20.557766|S|100|7.58|0|100
C|IOVA|20240709|15:45:33.009724|S|3|7.57|0|3
C|IOVA|20240709|15:46:21.096881|S|100|7.57|0|100
C|IOVA|20240709|15:46:21.096881|S|200|7.57|0|200
C|IOVA|20240709|15:47:42.747305|S|93|7.57|0|93
C|IOVA|20240709|15:47:42.747341|S|7|7.57|0|7
C|IOVA|20240709|15:48:15.961053|S|4|7.57|0|4
C|IOVA|20240709|15:48:20.080787|S|200|7.575|0|200
C|IOVA|20240709|15:49:15.549937|S|262|7.57|0|262
C|IOVA|20240709|15:49:38.697845|S|220|7.58|0|220
C|IOVA|20240709|15:49:38.697845|S|210|7.58|0|210
C|IOVA|20240709|15:49:41.356240|S|22|7.575|0|22
C|IOVA|20240709|15:50:22.083823|S|1000|7.56|0|1000
C|IOVA|20240709|15:50:50.155004|S|300|7.57|0|300
C|IOVA|20240709|15:51:35.938055|S|400|7.57|0|400
C|IOVA|20240709|15:53:56.268484|S|240|7.54|0|240
C|IOVA|20240709|15:53:56.268484|S|800|7.54|0|800
C|IOVA|20240709|15:54:34.276487|S|200|7.52|0|200
C|IOVA|20240709|15:54:34.276487|S|500|7.52|0|500
C|IOVA|20240709|15:54:46.364215|S|400|7.52|0|400
C|IOVA|20240709|15:55:00.149171|S|297|7.53|0|297
C|IOVA|20240709|15:55:14.678966|S|298|7.54|0|298
C|IOVA|20240709|15:56:48.845986|S|100|7.535|0|100
C|IOVA|20240709|15:56:58.359751|S|100|7.535|0|100
C|IOVA|20240709|15:56:58.362365|S|30|7.535|0|30
C|IOVA|20240709|15:57:04.696073|S|635|7.53|0|635
C|IOVA|20240709|15:57:13.391675|S|623|7.535|0|623
C|IOVA|20240709|15:57:13.393706|S|37|7.535|0|37
C|IOVA|20240709|15:57:29.463567|S|100|7.535|0|100
C|IOVA|20240709|15:57:29.468102|S|42|7.535|0|42
C|IOVA|20240709|15:57:40.367177|S|100|7.535|0|100
C|IOVA|20240709|15:57:57.443962|S|60|7.54|0|60
C|IOVA|20240709|15:57:59.460371|S|103|7.54|0|103
C|IOVA|20240709|15:58:06.550541|S|100|7.53|0|100
C|IOVA|20240709|15:58:07.178998|S|36|7.54|0|36
C|IOVA|20240709|15:58:10.318239|S|900|7.535|0|900
C|IOVA|20240709|15:58:12.548083|S|400|7.535|0|400
C|IOVA|20240709|15:58:25.311948|S|900|7.535|0|900
C|IOVA|20240709|15:58:35.236796|S|22|7.54|0|22
C|IOVA|20240709|15:58:38.474496|S|29|7.54|0|29
C|IOVA|20240709|15:58:41.801260|S|2|7.53|0|2
C|IOVA|20240709|15:58:42.643093|S|150|7.54|0|150
C|IOVA|20240709|15:58:42.643093|S|269|7.54|0|269
C|IOVA|20240709|15:58:42.643093|S|200|7.54|0|200
C|IOVA|20240709|15:58:42.643159|S|103|7.54|0|103
C|IOVA|20240709|15:58:42.643174|S|28|7.54|0|28
C|IOVA|20240709|15:58:43.932929|S|30|7.54|0|30
C|IOVA|20240709|15:59:12.796525|S|1100|7.545|0|1100
C|IOVA|20240709|15:59:12.948498|S|22|7.545|0|22
C|IOVA|20240709|15:59:13.240851|S|200|7.545|0|200
C|IOVA|20240709|15:59:17.544278|S|45|7.545|0|45
C|IOVA|20240709|15:59:39.344881|S|200|7.53|0|200
C|IOVA|20240709|15:59:40.142041|S|42|7.53|0|42
C|IOVA|20240709|15:59:40.142067|S|258|7.53|0|258
C|IOVA|20240709|15:59:41.429969|S|1|7.53|0|1
C|IOVA|20240709|15:59:47.708249|S|228|7.54|0|228
C|IOVA|20240709|15:59:47.708249|S|72|7.54|0|72
C|IOVA|20240709|15:59:48.737068|S|300|7.535|0|300
C|IOVA|20240709|15:59:48.744950|S|24|7.54|0|24
C|IP|20240709|09:48:24.325629|S|3|42.78|0|3
C|IP|20240709|10:07:03.578471|S|100|42.74|0|100
C|IP|20240709|10:38:04.297361|S|100|42.88|0|100
C|IP|20240709|10:42:10.624491|S|99|42.89|0|99
C|IP|20240709|11:13:47.823392|S|17|42.85|0|17
C|IP|20240709|11:13:47.823517|S|50|42.85|0|50
C|IP|20240709|11:13:47.823517|S|15|42.85|0|15
C|IP|20240709|11:13:47.823533|S|18|42.85|0|18
C|IP|20240709|11:19:38.711164|S|300|42.84|0|300
C|IP|20240709|11:21:07.088864|S|3|42.81|0|3
C|IP|20240709|11:22:58.328933|S|23|42.81|0|23
C|IP|20240709|11:40:18.261639|S|6|42.93|0|6
C|IP|20240709|11:40:43.261622|S|32|42.93|0|32
C|IP|20240709|11:40:43.261633|S|6|42.93|0|6
C|IP|20240709|12:34:00.739082|S|16|42.98|0|16
C|IP|20240709|12:34:00.739090|S|3|42.98|0|3
C|IP|20240709|12:34:03.226308|S|81|42.98|0|81
C|IP|20240709|14:34:12.087160|S|20|42.61|0|20
C|IP|20240709|15:55:05.664644|S|200|42.46|0|200
C|IP|20240709|15:55:31.485905|S|100|42.4|0|100
C|IP|20240709|15:59:49.522822|S|100|42.55|0|100
C|IP|20240709|15:59:49.522822|S|200|42.55|0|200
C|IP|20240709|15:59:49.547901|S|500|42.59|0|500
C|IP|20240709|15:59:50.457755|S|3|42.57|0|3
C|IPAR|20240709|10:57:41.741660|S|1|115.36|0|1
C|IPAR|20240709|11:43:39.652305|S|3|115.87|0|3
C|IPAR|20240709|15:42:36.652849|S|50|115.93|0|50
C|IPG|20240709|09:43:01.168144|S|1|28.34|0|1
C|IPG|20240709|10:00:58.826475|S|1|28.25|0|1
C|IPG|20240709|10:18:39.805088|S|1|28.23|0|1
C|IPG|20240709|11:37:50.737377|S|15|28.52|0|15
C|IPG|20240709|11:38:50.218866|S|5|28.52|0|5
C|IPG|20240709|11:41:33.009557|S|100|28.52|0|100
C|IPG|20240709|11:41:41.060867|S|100|28.52|0|100
C|IPG|20240709|11:52:07.322398|S|55|28.57|0|55
C|IPG|20240709|11:53:12.030934|S|11|28.57|0|11
C|IPG|20240709|11:57:02.352222|S|100|28.55|0|100
C|IPG|20240709|11:58:56.607219|S|1|28.57|0|1
C|IPG|20240709|12:07:37.149354|S|58|28.55|0|58
C|IPG|20240709|12:51:11.156620|S|5|28.66|0|5
C|IPG|20240709|13:01:42.034663|S|1|28.69|0|1
C|IPG|20240709|13:03:28.571592|S|1|28.68|0|1
C|IPG|20240709|13:28:04.552888|S|2|28.69|0|2
C|IPG|20240709|13:50:19.650512|S|1|28.67|0|1
C|IPG|20240709|13:58:05.737497|S|105|28.68|0|105
C|IPG|20240709|13:58:05.737511|S|105|28.68|0|105
C|IPG|20240709|14:06:29.253964|S|1|28.67|0|1
C|IPG|20240709|14:27:54.329719|S|100|28.65|0|100
C|IPG|20240709|14:29:28.647201|S|81|28.64|0|81
C|IPG|20240709|14:29:56.940680|S|81|28.63|0|81
C|IPG|20240709|14:36:18.843356|S|65|28.64|0|65
C|IPG|20240709|14:42:22.755794|S|10|28.64|0|10
C|IPG|20240709|14:42:50.920524|S|78|28.63|0|78
C|IPG|20240709|14:42:55.183693|S|1|28.62|0|1
C|IPG|20240709|14:42:55.183693|S|9|28.62|0|9
C|IPG|20240709|14:49:06.025674|S|1|28.61|0|1
C|IPG|20240709|15:05:08.939823|S|74|28.6|0|74
C|IPG|20240709|15:08:50.225289|S|5|28.61|0|5
C|IPG|20240709|15:08:50.225289|S|5|28.61|0|5
C|IPG|20240709|15:11:05.925931|S|200|28.61|0|200
C|IPG|20240709|15:12:56.772201|S|13|28.6|0|13
C|IPG|20240709|15:14:16.382555|S|13|28.59|0|13
C|IPG|20240709|15:14:34.396011|S|59|28.61|0|59
C|IPG|20240709|15:14:35.123621|S|47|28.61|0|47
C|IPG|20240709|15:32:24.909225|S|1|28.6|0|1
C|IPG|20240709|15:32:29.082868|S|92|28.6|0|92
C|IPG|20240709|15:32:29.092224|S|100|28.6|0|100
C|IPG|20240709|15:32:29.216831|S|100|28.6|0|100
C|IPG|20240709|15:32:30.131314|S|100|28.6|0|100
C|IPG|20240709|15:32:30.377252|S|100|28.6|0|100
C|IPG|20240709|15:34:29.303199|S|100|28.61|0|100
C|IPG|20240709|15:35:39.231032|S|55|28.61|0|55
C|IPG|20240709|15:36:56.686605|S|200|28.61|0|200
C|IPG|20240709|15:41:20.583025|S|100|28.61|0|100
C|IPG|20240709|15:44:29.408966|S|11|28.56|0|11
C|IPG|20240709|15:46:09.010926|S|100|28.56|0|100
C|IPG|20240709|15:46:10.450207|S|100|28.56|0|100
C|IPG|20240709|15:46:10.450936|S|18|28.56|0|18
C|IPG|20240709|15:46:17.304065|S|100|28.56|0|100
C|IPG|20240709|15:49:15.149556|S|66|28.54|0|66
C|IPG|20240709|15:49:38.158947|S|2|28.55|0|2
C|IPG|20240709|15:49:50.543044|S|100|28.54|0|100
C|IPG|20240709|15:50:16.897726|S|100|28.54|0|100
C|IPG|20240709|15:50:19.641481|S|200|28.54|0|200
C|IPG|20240709|15:51:49.340668|S|76|28.545|0|76
C|IPG|20240709|15:52:23.912334|S|100|28.55|0|100
C|IPG|20240709|15:52:23.913853|S|33|28.55|0|33
C|IPG|20240709|15:52:27.092878|S|100|28.55|0|100
C|IPG|20240709|15:53:03.270644|S|100|28.55|0|100
C|IPG|20240709|15:53:03.271037|S|100|28.55|0|100
C|IPG|20240709|15:53:03.632222|S|100|28.55|0|100
C|IPG|20240709|15:53:03.632560|S|100|28.55|0|100
C|IPG|20240709|15:53:20.722625|S|200|28.55|0|200
C|IPG|20240709|15:54:06.144360|S|100|28.56|0|100
C|IPG|20240709|15:54:06.194824|S|100|28.56|0|100
C|IPG|20240709|15:54:09.568219|S|1|28.56|0|1
C|IPG|20240709|15:54:10.130742|S|50|28.56|0|50
C|IPG|20240709|15:55:00.109324|S|12|28.54|0|12
C|IPG|20240709|15:55:00.395386|S|100|28.54|0|100
C|IPG|20240709|15:55:28.004571|S|100|28.54|0|100
C|IPG|20240709|15:55:39.926184|S|100|28.54|0|100
C|IPG|20240709|15:55:41.768700|S|100|28.54|0|100
C|IPG|20240709|15:55:55.007352|S|63|28.55|0|63
C|IPG|20240709|15:55:55.007352|S|37|28.55|0|37
C|IPG|20240709|15:55:55.202977|S|37|28.55|0|37
C|IPG|20240709|15:55:55.202977|S|21|28.55|0|21
C|IPG|20240709|15:56:01.130394|S|2|28.54|0|2
C|IPG|20240709|15:56:02.428728|S|100|28.545|0|100
C|IPG|20240709|15:57:20.629504|S|200|28.535|0|200
C|IPG|20240709|15:57:23.032267|S|100|28.54|0|100
C|IPG|20240709|15:57:48.738691|S|100|28.54|0|100
C|IPG|20240709|15:58:11.109992|S|100|28.54|0|100
C|IPG|20240709|15:58:12.305864|S|77|28.54|0|77
C|IPG|20240709|15:58:37.190956|S|100|28.54|0|100
C|IPG|20240709|15:58:37.936337|S|93|28.54|0|93
C|IPG|20240709|15:58:38.165423|S|7|28.54|0|7
C|IPG|20240709|15:58:38.165423|S|93|28.54|0|93
C|IPG|20240709|15:58:38.178739|S|100|28.54|0|100
C|IPG|20240709|15:58:38.180817|S|100|28.54|0|100
C|IPG|20240709|15:58:38.181319|S|100|28.54|0|100
C|IPG|20240709|15:58:38.181491|S|100|28.54|0|100
C|IPG|20240709|15:58:38.614226|S|100|28.54|0|100
C|IPG|20240709|15:58:38.614486|S|48|28.54|0|48
C|IPG|20240709|15:58:39.600373|S|100|28.54|0|100
C|IPG|20240709|15:58:39.602114|S|100|28.54|0|100
C|IPG|20240709|15:58:40.586220|S|100|28.54|0|100
C|IPG|20240709|15:58:41.549044|S|100|28.54|0|100
C|IPG|20240709|15:58:45.328759|S|100|28.54|0|100
C|IPG|20240709|15:58:48.471452|S|100|28.54|0|100
C|IPG|20240709|15:58:50.024417|S|100|28.54|0|100
C|IPG|20240709|15:58:50.024659|S|100|28.54|0|100
C|IPG|20240709|15:58:50.025145|S|100|28.54|0|100
C|IPG|20240709|15:59:21.327367|S|100|28.51|0|100
C|IPG|20240709|15:59:21.329456|S|100|28.51|0|100
C|IPG|20240709|15:59:21.357325|S|100|28.51|0|100
C|IPG|20240709|15:59:38.961217|S|100|28.5|0|100
C|IPG|20240709|15:59:40.802334|S|100|28.5|0|100
C|IPG|20240709|15:59:47.934750|S|100|28.52|0|100
C|IPG|20240709|15:59:48.731021|S|100|28.52|0|100
C|IPG|20240709|15:59:49.729723|S|100|28.515|0|100
C|IPG|20240709|15:59:50.464126|S|100|28.53|0|100
C|IPG|20240709|15:59:50.470498|S|100|28.53|0|100
C|IPG|20240709|15:59:54.733618|S|13|28.51|0|13
C|IPGP|20240709|12:15:43.697965|S|10|85.19|0|10
C|IPHA|20240709|15:59:48.751621|S|1|2.16|0|1
C|IPI|20240709|10:43:17.010061|S|1|22.57|0|1
C|IPI|20240709|11:56:01.246451|S|2|22.38|0|2
C|IPI|20240709|12:02:59.472961|S|1|22.39|0|1
C|IPI|20240709|12:03:00.724199|S|1|22.4|0|1
C|IPI|20240709|12:03:02.850367|S|1|22.41|0|1
C|IPI|20240709|12:38:12.387171|S|1|22.48|0|1
C|IPI|20240709|12:56:49.354864|S|4|22.41|0|4
C|IPI|20240709|12:57:49.359195|S|2|22.41|0|2
C|IPI|20240709|13:23:48.100573|S|6|22.42|0|6
C|IPI|20240709|13:26:37.617599|S|6|22.47|0|6
C|IPI|20240709|13:33:53.053715|S|3|22.48|0|3
C|IPI|20240709|13:33:53.053715|S|6|22.48|0|6
C|IPI|20240709|13:58:37.241387|S|5|22.52|0|5
C|IPI|20240709|14:03:48.257862|S|5|22.46|0|5
C|IPI|20240709|14:29:55.743108|S|3|22.52|0|3
C|IPI|20240709|14:51:29.832304|S|2|22.51|0|2
C|IPI|20240709|14:56:47.109841|S|2|22.45|0|2
C|IPI|20240709|14:59:08.612277|S|1|22.46|0|1
C|IPI|20240709|15:01:08.358875|S|2|22.46|0|2
C|IPI|20240709|15:02:24.698716|S|7|22.46|0|7
C|IPI|20240709|15:04:16.222366|S|96|22.45|0|96
C|IPI|20240709|15:15:48.695109|S|1|22.47|0|1
C|IPI|20240709|15:15:48.695110|S|1|22.47|0|1
C|IPI|20240709|15:15:48.695110|S|1|22.47|0|1
C|IPI|20240709|15:17:13.431197|S|1|22.47|0|1
C|IPI|20240709|15:18:48.578455|S|1|22.47|0|1
C|IPI|20240709|15:21:15.698715|S|1|22.47|0|1
C|IPI|20240709|15:28:18.348462|S|1|22.44|0|1
C|IPI|20240709|15:28:26.344771|S|1|22.47|0|1
C|IPI|20240709|15:28:31.620274|S|1|22.49|0|1
C|IPI|20240709|15:32:02.779557|S|1|22.47|0|1
C|IPI|20240709|15:32:03.580355|S|1|22.47|0|1
C|IPI|20240709|15:33:11.753835|S|1|22.47|0|1
C|IPI|20240709|15:34:19.960915|S|1|22.47|0|1
C|IPI|20240709|15:35:46.177249|S|1|22.47|0|1
C|IPI|20240709|15:37:05.477813|S|2|22.48|0|2
C|IPI|20240709|15:37:05.477813|S|2|22.48|0|2
C|IPI|20240709|15:37:05.477813|S|1|22.48|0|1
C|IPI|20240709|15:37:11.160556|S|1|22.48|0|1
C|IPI|20240709|15:37:11.160556|S|3|22.48|0|3
C|IPI|20240709|15:37:11.162040|S|1|22.49|0|1
C|IPI|20240709|15:37:11.162040|S|1|22.49|0|1
C|IPI|20240709|15:38:08.587813|S|1|22.51|0|1
C|IPI|20240709|15:40:16.025377|S|1|22.52|0|1
C|IPI|20240709|15:40:16.025377|S|3|22.52|0|3
C|IPI|20240709|15:49:53.509346|S|1|22.55|0|1
C|IPI|20240709|15:49:53.516734|S|11|22.55|0|11
C|IPI|20240709|15:49:53.516734|S|3|22.55|0|3
C|IPI|20240709|15:51:20.967048|S|2|22.54|0|2
C|IPI|20240709|15:52:05.663861|S|8|22.55|0|8
C|IPI|20240709|15:52:05.663861|S|5|22.55|0|5
C|IPI|20240709|15:52:05.663861|S|4|22.55|0|4
C|IPI|20240709|15:54:20.777783|S|2|22.55|0|2
C|IPI|20240709|15:55:21.085793|S|5|22.53|0|5
C|IPI|20240709|15:56:21.908713|S|11|22.53|0|11
C|IPI|20240709|15:56:21.908778|S|25|22.53|0|25
C|IPI|20240709|15:56:21.908853|S|25|22.53|0|25
C|IPI|20240709|15:56:21.908914|S|25|22.53|0|25
C|IPI|20240709|15:57:21.320935|S|4|22.54|0|4
C|IPI|20240709|15:57:21.636324|S|11|22.54|0|11
C|IPI|20240709|15:57:21.636325|S|5|22.54|0|5
C|IPI|20240709|15:59:21.580457|S|6|22.5|0|6
C|IPO|20240709|15:59:45.570549|S|187|40.93|0|187
C|IPSC|20240709|15:58:50.730014|S|100|2.38|0|100
C|IPSC|20240709|15:58:50.730014|S|100|2.38|0|100
C|IPSC|20240709|15:59:17.150935|S|6|2.39|0|6
C|IPSC|20240709|15:59:21.730534|S|400|2.39|0|400
C|IPSC|20240709|15:59:21.730911|S|25|2.39|0|25
C|IPSC|20240709|15:59:41.304722|S|2|2.4|0|2
C|IQ|20240709|09:37:20.229636|S|100|3.64|0|100
C|IQ|20240709|09:39:13.762120|S|100|3.65|0|100
C|IQ|20240709|09:50:13.287758|S|373|3.66|0|373
C|IQ|20240709|09:51:27.869984|S|400|3.67|0|400
C|IQ|20240709|09:51:27.869984|S|100|3.67|0|100
C|IQ|20240709|09:51:27.869984|S|100|3.67|0|100
C|IQ|20240709|09:51:27.871302|S|400|3.67|0|400
C|IQ|20240709|10:10:09.290214|S|35|3.68|0|35
C|IQ|20240709|10:10:09.290446|S|35|3.68|0|35
C|IQ|20240709|10:10:09.290499|S|50|3.68|0|50
C|IQ|20240709|10:18:48.396235|S|100|3.71|0|100
C|IQ|20240709|10:18:48.396258|S|11|3.71|0|11
C|IQ|20240709|10:18:48.396267|S|89|3.71|0|89
C|IQ|20240709|10:21:06.608853|S|132|3.71|0|132
C|IQ|20240709|10:21:57.741522|S|1|3.715|0|1
C|IQ|20240709|10:37:00.126466|S|200|3.72|0|200
C|IQ|20240709|10:37:00.126467|S|100|3.72|0|100
C|IQ|20240709|10:37:00.126467|S|100|3.72|0|100
C|IQ|20240709|10:37:00.126468|S|100|3.72|0|100
C|IQ|20240709|10:51:59.866681|S|100|3.71|0|100
C|IQ|20240709|10:51:59.866690|S|100|3.71|0|100
C|IQ|20240709|10:51:59.866763|S|600|3.71|0|600
C|IQ|20240709|10:51:59.867166|S|74|3.71|0|74
C|IQ|20240709|10:51:59.867184|S|224|3.71|0|224
C|IQ|20240709|10:51:59.867184|S|192|3.71|0|192
C|IQ|20240709|10:51:59.867184|S|237|3.71|0|237
C|IQ|20240709|10:51:59.867186|S|38|3.71|0|38
C|IQ|20240709|10:51:59.867186|S|199|3.71|0|199
C|IQ|20240709|10:51:59.867194|S|224|3.71|0|224
C|IQ|20240709|10:51:59.867206|S|100|3.71|0|100
C|IQ|20240709|10:51:59.867213|S|100|3.71|0|100
C|IQ|20240709|10:51:59.867222|S|100|3.71|0|100
C|IQ|20240709|10:51:59.867275|S|77|3.71|0|77
C|IQ|20240709|10:51:59.867276|S|300|3.71|0|300
C|IQ|20240709|10:51:59.867276|S|300|3.71|0|300
C|IQ|20240709|10:54:48.028573|S|200|3.7|0|200
C|IQ|20240709|11:07:25.953400|S|100|3.71|0|100
C|IQ|20240709|11:08:02.034000|S|100|3.72|0|100
C|IQ|20240709|11:14:08.424301|S|34|3.77|0|34
C|IQ|20240709|11:21:04.069460|S|400|3.765|0|400
C|IQ|20240709|11:36:58.400735|S|100|3.75|0|100
C|IQ|20240709|11:36:58.400735|S|300|3.75|0|300
C|IQ|20240709|11:48:59.303820|S|100|3.755|0|100
C|IQ|20240709|11:49:57.737642|S|100|3.755|0|100
C|IQ|20240709|11:50:15.013534|S|100|3.755|0|100
C|IQ|20240709|11:50:52.164906|S|34|3.755|0|34
C|IQ|20240709|11:51:43.854319|S|100|3.755|0|100
C|IQ|20240709|11:51:59.947648|S|100|3.755|0|100
C|IQ|20240709|11:53:34.187940|S|100|3.755|0|100
C|IQ|20240709|11:53:44.453189|S|34|3.755|0|34
C|IQ|20240709|11:53:54.062400|S|100|3.755|0|100
C|IQ|20240709|11:57:22.085018|S|34|3.76|0|34
C|IQ|20240709|11:57:22.086166|S|200|3.76|0|200
C|IQ|20240709|11:58:00.630656|S|100|3.76|0|100
C|IQ|20240709|11:59:00.278071|S|100|3.76|0|100
C|IQ|20240709|12:01:05.675301|S|34|3.76|0|34
C|IQ|20240709|12:01:27.282859|S|25|3.76|0|25
C|IQ|20240709|12:01:27.339223|S|100|3.76|0|100
C|IQ|20240709|12:04:46.397252|S|34|3.765|0|34
C|IQ|20240709|12:07:22.902206|S|34|3.765|0|34
C|IQ|20240709|12:09:46.881865|S|34|3.765|0|34
C|IQ|20240709|12:12:27.364785|S|34|3.765|0|34
C|IQ|20240709|12:25:49.193452|S|900|3.785|0|900
C|IQ|20240709|12:28:17.887506|S|100|3.785|0|100
C|IQ|20240709|12:28:17.888586|S|100|3.785|0|100
C|IQ|20240709|12:30:23.336928|S|200|3.78|0|200
C|IQ|20240709|12:30:29.414993|S|200|3.78|0|200
C|IQ|20240709|12:35:11.522121|S|100|3.77|0|100
C|IQ|20240709|12:47:44.275077|S|200|3.78|0|200
C|IQ|20240709|12:48:50.026712|S|400|3.78|0|400
C|IQ|20240709|12:58:11.907963|S|100|3.77|0|100
C|IQ|20240709|12:58:47.422647|S|200|3.78|0|200
C|IQ|20240709|12:58:52.536873|S|100|3.78|0|100
C|IQ|20240709|13:07:27.782787|S|300|3.82|0|300
C|IQ|20240709|13:11:39.983770|S|100|3.82|0|100
C|IQ|20240709|13:12:37.103803|S|600|3.81|0|600
C|IQ|20240709|13:18:33.303898|S|3|3.79|0|3
C|IQ|20240709|13:18:37.755590|S|600|3.79|0|600
C|IQ|20240709|13:18:39.396312|S|900|3.79|0|900
C|IQ|20240709|13:18:52.531011|S|100|3.8|0|100
C|IQ|20240709|13:18:52.891046|S|100|3.8|0|100
C|IQ|20240709|13:18:52.891047|S|100|3.8|0|100
C|IQ|20240709|13:18:53.131422|S|100|3.8|0|100
C|IQ|20240709|13:18:53.131422|S|200|3.8|0|200
C|IQ|20240709|13:20:11.051684|S|200|3.79|0|200
C|IQ|20240709|13:20:29.295867|S|100|3.79|0|100
C|IQ|20240709|13:20:29.296466|S|100|3.79|0|100
C|IQ|20240709|13:20:29.309560|S|100|3.79|0|100
C|IQ|20240709|13:20:29.600344|S|100|3.79|0|100
C|IQ|20240709|13:31:01.190612|S|200|3.8|0|200
C|IQ|20240709|13:33:11.054097|S|100|3.81|0|100
C|IQ|20240709|13:33:11.054212|S|200|3.81|0|200
C|IQ|20240709|13:35:25.225496|S|889|3.81|0|889
C|IQ|20240709|13:39:55.546805|S|100|3.81|0|100
C|IQ|20240709|13:41:54.906069|S|100|3.81|0|100
C|IQ|20240709|13:45:13.519941|S|100|3.8|0|100
C|IQ|20240709|13:45:13.519941|S|100|3.8|0|100
C|IQ|20240709|13:45:32.436292|S|100|3.8|0|100
C|IQ|20240709|13:48:05.106177|S|100|3.8|0|100
C|IQ|20240709|13:48:05.219831|S|100|3.8|0|100
C|IQ|20240709|13:48:06.100052|S|100|3.8|0|100
C|IQ|20240709|13:48:06.101555|S|1|3.8|0|1
C|IQ|20240709|13:48:16.659152|S|99|3.8|0|99
C|IQ|20240709|13:48:16.659152|S|100|3.8|0|100
C|IQ|20240709|13:48:16.659756|S|100|3.8|0|100
C|IQ|20240709|13:54:49.172261|S|100|3.81|0|100
C|IQ|20240709|13:59:42.107366|S|100|3.81|0|100
C|IQ|20240709|14:08:11.159603|S|200|3.82|0|200
C|IQ|20240709|14:08:21.583948|S|300|3.82|0|300
C|IQ|20240709|14:09:26.041094|S|500|3.82|0|500
C|IQ|20240709|14:11:17.977112|S|100|3.81|0|100
C|IQ|20240709|14:11:17.977720|S|100|3.81|0|100
C|IQ|20240709|14:11:20.052386|S|100|3.81|0|100
C|IQ|20240709|14:11:20.052989|S|100|3.81|0|100
C|IQ|20240709|14:12:02.063857|S|300|3.82|0|300
C|IQ|20240709|14:12:05.468932|S|200|3.82|0|200
C|IQ|20240709|14:12:09.728386|S|100|3.81|0|100
C|IQ|20240709|14:12:09.728387|S|692|3.81|0|692
C|IQ|20240709|14:12:09.728415|S|100|3.81|0|100
C|IQ|20240709|14:12:09.728416|S|1508|3.81|0|1508
C|IQ|20240709|14:17:10.321651|S|51|3.81|0|51
C|IQ|20240709|14:18:59.369608|S|100|3.8|0|100
C|IQ|20240709|14:19:03.144890|S|100|3.8|0|100
C|IQ|20240709|14:19:28.315717|S|115|3.8|0|115
C|IQ|20240709|14:26:04.911018|S|17|3.8|0|17
C|IQ|20240709|14:26:04.911018|S|83|3.8|0|83
C|IQ|20240709|14:26:04.911107|S|17|3.8|0|17
C|IQ|20240709|14:26:04.912009|S|100|3.8|0|100
C|IQ|20240709|14:26:09.262474|S|99|3.8|0|99
C|IQ|20240709|14:26:09.262474|S|1569|3.8|0|1569
C|IQ|20240709|14:29:51.317119|S|100|3.81|0|100
C|IQ|20240709|14:41:43.975313|S|200|3.81|0|200
C|IQ|20240709|14:43:46.224096|S|100|3.81|0|100
C|IQ|20240709|14:43:46.224096|S|100|3.81|0|100
C|IQ|20240709|14:46:53.898187|S|66|3.81|0|66
C|IQ|20240709|14:58:43.480321|S|100|3.8|0|100
C|IQ|20240709|14:58:43.480321|S|100|3.8|0|100
C|IQ|20240709|14:58:43.480321|S|100|3.8|0|100
C|IQ|20240709|14:58:43.480322|S|100|3.8|0|100
C|IQ|20240709|15:08:16.862293|S|500|3.81|0|500
C|IQ|20240709|15:09:13.873575|S|67|3.81|0|67
C|IQ|20240709|15:10:39.019440|S|10|3.81|0|10
C|IQ|20240709|15:29:54.483914|S|1|3.81|0|1
C|IQ|20240709|15:48:48.999805|S|2|3.82|0|2
C|IQ|20240709|15:49:33.846033|S|2|3.82|0|2
C|IQ|20240709|15:49:47.266762|S|100|3.82|0|100
C|IQ|20240709|15:50:00.055998|S|12|3.81|0|12
C|IQ|20240709|15:52:53.309933|S|4|3.8|0|4
C|IQ|20240709|15:52:57.129802|S|2|3.8|0|2
C|IQ|20240709|15:53:47.327265|S|4|3.8|0|4
C|IQ|20240709|15:53:52.620555|S|4|3.8|0|4
C|IQ|20240709|15:53:57.861513|S|4|3.8|0|4
C|IQ|20240709|15:54:01.634435|S|4|3.8|0|4
C|IQ|20240709|15:54:08.194215|S|6|3.8|0|6
C|IQ|20240709|15:54:11.783387|S|3|3.8|0|3
C|IQ|20240709|15:54:17.943931|S|6|3.8|0|6
C|IQ|20240709|15:54:22.587011|S|4|3.8|0|4
C|IQ|20240709|15:54:26.682303|S|4|3.8|0|4
C|IQ|20240709|15:54:32.873995|S|6|3.8|0|6
C|IQ|20240709|15:54:37.758985|S|5|3.8|0|5
C|IQ|20240709|15:54:42.616162|S|5|3.8|0|5
C|IQ|20240709|15:54:47.892344|S|5|3.8|0|5
C|IQ|20240709|15:54:51.553788|S|4|3.8|0|4
C|IQ|20240709|15:54:53.402818|S|2|3.8|0|2
C|IQ|20240709|15:54:54.401326|S|1|3.8|0|1
C|IQ|20240709|15:54:55.402116|S|2|3.8|0|2
C|IQ|20240709|15:54:56.401483|S|1|3.8|0|1
C|IQ|20240709|15:54:57.402062|S|59|3.8|0|59
C|IQ|20240709|15:55:12.267383|S|100|3.81|0|100
C|IQ|20240709|15:55:13.415404|S|200|3.81|0|200
C|IQ|20240709|15:55:18.194583|S|1|3.81|0|1
C|IQ|20240709|15:55:28.873105|S|1100|3.81|0|1100
C|IQ|20240709|15:55:47.128725|S|100|3.8|0|100
C|IQ|20240709|15:56:09.511711|S|11|3.81|0|11
C|IQ|20240709|15:56:13.565612|S|13|3.81|0|13
C|IQ|20240709|15:56:42.248362|S|100|3.8|0|100
C|IQ|20240709|15:56:59.281719|S|10|3.81|0|10
C|IQ|20240709|15:57:03.065822|S|50|3.81|0|50
C|IQ|20240709|15:57:53.355555|S|100|3.805|0|100
C|IQ|20240709|15:57:53.355555|S|100|3.805|0|100
C|IQ|20240709|15:58:03.571312|S|94|3.81|0|94
C|IQ|20240709|15:58:03.571322|S|6|3.81|0|6
C|IQ|20240709|15:58:12.105700|S|1495|3.82|0|1495
C|IQ|20240709|15:59:27.607084|S|25|3.825|0|25
C|IQ|20240709|15:59:47.235065|S|100|3.83|0|100
C|IQ|20240709|15:59:47.235176|S|201|3.83|0|201
C|IQ|20240709|15:59:49.382864|S|91|3.82|0|91
C|IQ|20240709|15:59:50.726288|S|13|3.825|0|13
C|IQ|20240709|15:59:51.793223|S|100|3.83|0|100
C|IQ|20240709|15:59:51.927553|S|81|3.83|0|81
C|IQ|20240709|15:59:51.927553|S|594|3.83|0|594
C|IQ|20240709|15:59:53.039921|S|100|3.83|0|100
C|IQ|20240709|15:59:54.108191|S|429|3.83|0|429
C|IQ|20240709|15:59:54.108191|S|421|3.83|0|421
C|IQ|20240709|15:59:54.108191|S|359|3.83|0|359
C|IQ|20240709|15:59:54.108293|S|200|3.83|0|200
C|IQ|20240709|15:59:54.180259|S|55|3.83|0|55
C|IQ|20240709|15:59:57.084348|S|100|3.83|0|100
C|IQ|20240709|15:59:58.420654|S|100|3.83|0|100
C|IQLT|20240709|09:31:25.694414|S|12|39.55|0|12
C|IQLT|20240709|12:23:03.220301|S|100|39.41|0|100
C|IQLT|20240709|13:09:45.481286|S|100|39.47|0|100
C|IQLT|20240709|15:20:33.523953|S|59|39.39|0|59
C|IQV|20240709|10:26:30.660786|S|10|210.2|0|10
C|IQV|20240709|10:27:03.315960|S|5|210.01|0|5
C|IQV|20240709|11:16:59.249746|S|15|210.45|0|15
C|IQV|20240709|12:36:40.936148|S|10|211.45|0|10
C|IQV|20240709|14:23:41.654891|S|5|211.32|0|5
C|IQV|20240709|14:26:18.103742|S|3|211.28|0|3
C|IQV|20240709|14:53:05.897213|S|25|211.35|0|25
C|IQV|20240709|14:54:10.287171|S|3|211.41|0|3
C|IQV|20240709|14:54:10.287332|S|2|211.41|0|2
C|IQV|20240709|14:58:59.880353|S|24|211.54|0|24
C|IQV|20240709|14:58:59.880416|S|38|211.54|0|38
C|IQV|20240709|14:58:59.880480|S|50|211.53|0|50
C|IQV|20240709|15:23:37.187316|S|24|211.88|0|24
C|IQV|20240709|15:54:15.394387|S|24|213.22|0|24
C|IQV|20240709|15:57:03.410518|S|62|212.93|0|62
C|IQV|20240709|15:57:03.410518|S|50|212.93|0|50
C|IQV|20240709|15:57:03.410519|S|50|212.93|0|50
C|IQV|20240709|15:57:03.410519|S|62|212.94|0|62
C|IQV|20240709|15:57:03.410520|S|13|212.94|0|13
C|IQV|20240709|15:57:03.410520|S|50|212.94|0|50
C|IQV|20240709|15:57:03.410520|S|27|212.98|0|27
C|IQV|20240709|15:59:46.417006|S|47|213.185|0|47
C|IQV|20240709|15:59:49.158977|S|33|213.14|0|33
C|IQV|20240709|15:59:49.158977|S|50|213.14|0|50
C|IQV|20240709|15:59:49.357645|S|6|213.14|0|6
C|IQV|20240709|15:59:49.444718|S|50|213.14|0|50
C|IQV|20240709|15:59:49.444719|S|50|213.14|0|50
C|IQV|20240709|15:59:49.445276|S|100|213.16|0|100
C|IR|20240709|12:48:57.611362|S|100|92.45|0|100
C|IR|20240709|13:07:10.692489|S|55|92.47|0|55
C|IR|20240709|13:07:10.692543|S|45|92.47|0|45
C|IR|20240709|13:30:25.346182|S|100|92.33|0|100
C|IR|20240709|14:37:20.864281|S|1|92.37|0|1
C|IR|20240709|14:37:39.468160|S|9|92.37|0|9
C|IR|20240709|14:48:44.688158|S|99|92.51|0|99
C|IR|20240709|15:38:28.582369|S|100|92.44|0|100
C|IR|20240709|15:43:00.919272|S|9|92.34|0|9
C|IR|20240709|15:45:05.737344|S|42|92.25|0|42
C|IR|20240709|15:45:05.737371|S|4|92.25|0|4
C|IR|20240709|15:45:05.737423|S|54|92.25|0|54
C|IR|20240709|15:45:13.989496|S|100|92.27|0|100
C|IR|20240709|15:54:27.493506|S|100|91.97|0|100
C|IR|20240709|15:59:22.473996|S|6|91.76|0|6
C|IR|20240709|15:59:38.334164|S|8|91.72|0|8
C|IR|20240709|15:59:38.334178|S|12|91.72|0|12
C|IR|20240709|15:59:38.334178|S|60|91.72|0|60
C|IR|20240709|15:59:38.334230|S|20|91.72|0|20
C|IR|20240709|15:59:38.672375|S|100|91.72|0|100
C|IR|20240709|15:59:40.895352|S|100|91.71|0|100
C|IR|20240709|15:59:41.013295|S|100|91.71|0|100
C|IR|20240709|15:59:41.045727|S|100|91.71|0|100
C|IR|20240709|15:59:41.090118|S|100|91.71|0|100
C|IR|20240709|15:59:41.181654|S|100|91.72|0|100
C|IR|20240709|15:59:41.201981|S|100|91.72|0|100
C|IR|20240709|15:59:41.359830|S|100|91.72|0|100
C|IR|20240709|15:59:41.468968|S|100|91.72|0|100
C|IR|20240709|15:59:41.498888|S|100|91.72|0|100
C|IR|20240709|15:59:42.407850|S|100|91.72|0|100
C|IR|20240709|15:59:42.846476|S|100|91.71|0|100
C|IR|20240709|15:59:43.374600|S|100|91.71|0|100
C|IR|20240709|15:59:46.775798|S|41|91.7|0|41
C|IR|20240709|15:59:46.959775|S|59|91.7|0|59
C|IR|20240709|15:59:47.014934|S|100|91.7|0|100
C|IR|20240709|15:59:47.047596|S|64|91.7|0|64
C|IR|20240709|15:59:47.047633|S|4|91.7|0|4
C|IR|20240709|15:59:47.047682|S|5|91.7|0|5
C|IR|20240709|15:59:47.048248|S|27|91.7|0|27
C|IR|20240709|15:59:48.406884|S|100|91.7|0|100
C|IR|20240709|15:59:48.408636|S|4|91.71|0|4
C|IR|20240709|15:59:48.408656|S|3|91.71|0|3
C|IR|20240709|15:59:48.408937|S|3|91.71|0|3
C|IR|20240709|15:59:48.409110|S|10|91.71|0|10
C|IR|20240709|15:59:48.579859|S|100|91.71|0|100
C|IR|20240709|15:59:48.654768|S|100|91.71|0|100
C|IR|20240709|15:59:48.718619|S|100|91.71|0|100
C|IR|20240709|15:59:48.782650|S|100|91.71|0|100
C|IR|20240709|15:59:54.733324|S|40|91.7|0|40
C|IR|20240709|15:59:55.022943|S|20|91.71|0|20
C|IR|20240709|15:59:55.182938|S|30|91.72|0|30
C|IR|20240709|15:59:56.537846|S|5|91.73|0|5
C|IR|20240709|15:59:59.551518|S|5|91.74|0|5
C|IRDM|20240709|09:43:24.719440|S|145|26.51|0|145
C|IRDM|20240709|09:53:02.594180|S|1|26.41|0|1
C|IRDM|20240709|10:07:55.100613|S|75|26.29|0|75
C|IRDM|20240709|10:08:43.149312|S|138|26.29|0|138
C|IRDM|20240709|10:21:13.663676|S|141|26.21|0|141
C|IRDM|20240709|10:36:50.706703|S|57|26.12|0|57
C|IRDM|20240709|10:53:30.059490|S|137|26.01|0|137
C|IRDM|20240709|11:02:11.764248|S|60|26.06|0|60
C|IRDM|20240709|11:02:11.764261|S|8|26.06|0|8
C|IRDM|20240709|11:02:11.764261|S|60|26.06|0|60
C|IRDM|20240709|11:02:11.764303|S|8|26.06|0|8
C|IRDM|20240709|11:02:11.764386|S|5|26.06|0|5
C|IRDM|20240709|11:03:30.102918|S|3|26.05|0|3
C|IRDM|20240709|11:05:13.060906|S|198|26.05|0|198
C|IRDM|20240709|11:07:09.029070|S|162|26.08|0|162
C|IRDM|20240709|11:23:56.315674|S|1|26.02|0|1
C|IRDM|20240709|11:25:20.957691|S|75|26.01|0|75
C|IRDM|20240709|11:25:50.355402|S|75|26.01|0|75
C|IRDM|20240709|11:42:14.384426|S|145|25.99|0|145
C|IRDM|20240709|11:55:57.682561|S|137|26.03|0|137
C|IRDM|20240709|12:08:37.265467|S|75|25.97|0|75
C|IRDM|20240709|12:11:50.406142|S|12|25.95|0|12
C|IRDM|20240709|12:11:50.406155|S|132|25.95|0|132
C|IRDM|20240709|12:28:47.964002|S|1|25.88|0|1
C|IRDM|20240709|12:28:47.964020|S|55|25.88|0|55
C|IRDM|20240709|12:31:42.431275|S|13|25.91|0|13
C|IRDM|20240709|12:31:42.431283|S|93|25.91|0|93
C|IRDM|20240709|12:31:42.431494|S|48|25.91|0|48
C|IRDM|20240709|12:44:20.247373|S|1|25.89|0|1
C|IRDM|20240709|12:45:20.028265|S|1|25.89|0|1
C|IRDM|20240709|12:45:49.942631|S|167|25.89|0|167
C|IRDM|20240709|13:05:21.046735|S|10|25.81|0|10
C|IRDM|20240709|13:05:21.046743|S|10|25.81|0|10
C|IRDM|20240709|13:05:21.047009|S|22|25.81|0|22
C|IRDM|20240709|13:05:21.047073|S|15|25.81|0|15
C|IRDM|20240709|13:05:21.047149|S|11|25.81|0|11
C|IRDM|20240709|13:05:21.047162|S|76|25.81|0|76
C|IRDM|20240709|13:09:08.253694|S|50|25.83|0|50
C|IRDM|20240709|13:11:31.035298|S|139|25.87|0|139
C|IRDM|20240709|13:20:24.948179|S|44|25.87|0|44
C|IRDM|20240709|13:20:24.948197|S|97|25.87|0|97
C|IRDM|20240709|13:37:26.786427|S|1|25.83|0|1
C|IRDM|20240709|13:55:47.982108|S|23|25.83|0|23
C|IRDM|20240709|13:57:29.160988|S|147|25.84|0|147
C|IRDM|20240709|14:11:19.893416|S|75|25.81|0|75
C|IRDM|20240709|14:11:19.893424|S|75|25.81|0|75
C|IRDM|20240709|14:11:19.893482|S|4|25.81|0|4
C|IRDM|20240709|14:48:21.523227|S|2|25.81|0|2
C|IRDM|20240709|14:49:15.428705|S|27|25.81|0|27
C|IRDM|20240709|14:49:20.435127|S|3|25.81|0|3
C|IRDM|20240709|14:49:33.300992|S|114|25.81|0|114
C|IRDM|20240709|14:58:12.369934|S|75|25.83|0|75
C|IRDM|20240709|15:01:21.202856|S|75|25.73|0|75
C|IRDM|20240709|15:05:04.165087|S|161|25.77|0|161
C|IRDM|20240709|15:05:47.547605|S|157|25.8|0|157
C|IRDM|20240709|15:06:05.520616|S|75|25.85|0|75
C|IRDM|20240709|15:09:07.061038|S|158|25.87|0|158
C|IRDM|20240709|15:18:45.182642|S|75|25.88|0|75
C|IRDM|20240709|15:19:35.604636|S|1|25.87|0|1
C|IRDM|20240709|15:34:17.384187|S|96|25.89|0|96
C|IRDM|20240709|15:34:17.384196|S|48|25.89|0|48
C|IRDM|20240709|15:43:24.995399|S|198|25.85|0|198
C|IRDM|20240709|15:47:01.603885|S|14|25.84|0|14
C|IRDM|20240709|15:47:01.603901|S|11|25.84|0|11
C|IRDM|20240709|15:47:01.603902|S|125|25.84|0|125
C|IRDM|20240709|15:50:18.760731|S|51|25.82|0|51
C|IRDM|20240709|15:50:18.760751|S|42|25.82|0|42
C|IRDM|20240709|15:50:18.760788|S|93|25.82|0|93
C|IRDM|20240709|15:50:18.760788|S|7|25.82|0|7
C|IRDM|20240709|15:50:18.760848|S|7|25.82|0|7
C|IRDM|20240709|15:50:18.760848|S|38|25.82|0|38
C|IRDM|20240709|15:51:12.342738|S|88|25.8|0|88
C|IRDM|20240709|15:51:12.342746|S|15|25.8|0|15
C|IRDM|20240709|15:51:12.342787|S|28|25.8|0|28
C|IRDM|20240709|15:53:41.816755|S|1|25.77|0|1
C|IRDM|20240709|15:53:41.816796|S|154|25.77|0|154
C|IRDM|20240709|15:55:05.708224|S|14|25.66|0|14
C|IRDM|20240709|15:56:47.716510|S|144|25.68|0|144
C|IREN|20240709|09:31:01.569927|S|6|15.035|0|6
C|IREN|20240709|09:31:01.573202|S|100|15.07|0|100
C|IREN|20240709|09:31:02.118403|S|31|14.99|0|31
C|IREN|20240709|09:31:16.228435|S|100|15|0|100
C|IREN|20240709|09:32:41.400100|S|4|14.74|0|4
C|IREN|20240709|10:00:02.662751|S|72|13.83|0|72
C|IREN|20240709|10:00:02.667437|S|3|13.81|0|3
C|IREN|20240709|10:15:06.994646|S|20|13.88|0|20
C|IREN|20240709|10:15:22.816483|S|4|13.92|0|4
C|IREN|20240709|10:15:22.816520|S|13|13.92|0|13
C|IREN|20240709|10:16:48.849711|S|900|13.95|0|900
C|IREN|20240709|10:34:46.821182|S|3|13.45|0|3
C|IREN|20240709|10:35:05.342398|S|5|13.38|0|5
C|IREN|20240709|10:35:05.342409|S|13|13.38|0|13
C|IREN|20240709|10:35:46.569371|S|3|13.27|0|3
C|IREN|20240709|10:35:46.602028|S|3|13.265|0|3
C|IREN|20240709|10:35:53.107271|S|72|13.13|0|72
C|IREN|20240709|10:35:59.239132|S|19|13.1|0|19
C|IREN|20240709|10:36:04.801858|S|56|13.11|0|56
C|IREN|20240709|10:36:04.813887|S|45|13.11|0|45
C|IREN|20240709|10:36:07.669224|S|3|13.04|0|3
C|IREN|20240709|10:36:10.650073|S|3|13.06|0|3
C|IREN|20240709|10:36:21.973022|S|125|13.3|0|125
C|IREN|20240709|11:21:20.282988|S|3|12.87|0|3
C|IREN|20240709|11:21:20.289883|S|3|12.87|0|3
C|IREN|20240709|11:21:44.496993|S|3|12.82|0|3
C|IREN|20240709|11:22:59.867737|S|3|12.78|0|3
C|IREN|20240709|11:37:50.833069|S|3|13.21|0|3
C|IREN|20240709|13:20:00.372058|S|100|12.97|0|100
C|IREN|20240709|13:43:54.496565|S|100|12.83|0|100
C|IREN|20240709|13:45:43.132038|S|100|12.81|0|100
C|IREN|20240709|13:50:17.519963|S|35|12.865|0|35
C|IREN|20240709|13:52:27.390941|S|100|12.87|0|100
C|IREN|20240709|13:53:32.080898|S|35|12.87|0|35
C|IREN|20240709|13:53:33.166980|S|1|12.87|0|1
C|IREN|20240709|13:57:17.006159|S|3|12.93|0|3
C|IREN|20240709|14:31:02.452380|S|100|12.75|0|100
C|IREN|20240709|14:31:02.453184|S|100|12.75|0|100
C|IREN|20240709|14:31:02.453957|S|100|12.75|0|100
C|IREN|20240709|14:31:02.454737|S|100|12.75|0|100
C|IREN|20240709|14:31:02.455506|S|100|12.75|0|100
C|IREN|20240709|14:31:02.456274|S|100|12.75|0|100
C|IREN|20240709|14:31:02.457042|S|100|12.75|0|100
C|IREN|20240709|14:31:02.457808|S|100|12.75|0|100
C|IREN|20240709|14:31:02.458577|S|100|12.75|0|100
C|IREN|20240709|14:31:02.459345|S|100|12.75|0|100
C|IREN|20240709|14:32:40.661827|S|100|12.76|0|100
C|IREN|20240709|14:57:08.501654|S|5|12.98|0|5
C|IREN|20240709|15:09:14.338427|S|100|12.9|0|100
C|IREN|20240709|15:09:20.071803|S|98|12.9|0|98
C|IREN|20240709|15:09:41.560747|S|2|12.9|0|2
C|IREN|20240709|15:09:41.560747|S|38|12.9|0|38
C|IREN|20240709|15:09:50.977573|S|27|12.9|0|27
C|IREN|20240709|15:10:00.926597|S|100|12.9|0|100
C|IREN|20240709|15:10:00.926597|S|35|12.9|0|35
C|IREN|20240709|15:10:00.926623|S|35|12.9|0|35
C|IREN|20240709|15:10:00.926623|S|100|12.9|0|100
C|IREN|20240709|15:10:00.926625|S|35|12.9|0|35
C|IREN|20240709|15:10:00.926625|S|100|12.9|0|100
C|IREN|20240709|15:10:00.926626|S|100|12.9|0|100
C|IREN|20240709|15:10:00.926626|S|30|12.9|0|30
C|IREN|20240709|15:11:58.170313|S|24|12.88|0|24
C|IREN|20240709|15:14:15.561564|S|37|12.91|0|37
C|IREN|20240709|15:14:17.974598|S|37|12.91|0|37
C|IREN|20240709|15:14:17.974598|S|63|12.91|0|63
C|IREN|20240709|15:14:49.629788|S|17|12.92|0|17
C|IREN|20240709|15:15:21.219666|S|60|12.92|0|60
C|IREN|20240709|15:28:49.183723|S|100|12.92|0|100
C|IREN|20240709|15:28:56.111633|S|100|12.92|0|100
C|IREN|20240709|15:28:58.244951|S|100|12.92|0|100
C|IREN|20240709|15:29:09.123002|S|100|12.92|0|100
C|IREN|20240709|15:29:42.816041|S|10|12.92|0|10
C|IREN|20240709|15:29:48.098648|S|15|12.94|0|15
C|IREN|20240709|15:29:52.961057|S|10|12.94|0|10
C|IREN|20240709|15:46:46.772396|S|20|12.89|0|20
C|IREN|20240709|15:46:49.034255|S|20|12.88|0|20
C|IREN|20240709|15:48:39.616480|S|20|12.83|0|20
C|IREN|20240709|15:49:28.812673|S|100|12.79|0|100
C|IREN|20240709|15:49:38.557299|S|200|12.79|0|200
C|IREN|20240709|15:54:06.942404|S|13|12.78|0|13
C|IREN|20240709|15:55:12.695841|S|100|12.78|0|100
C|IREN|20240709|15:55:12.793584|S|5|12.78|0|5
C|IREN|20240709|15:56:12.265137|S|36|12.78|0|36
C|IREN|20240709|15:57:40.520165|S|100|12.81|0|100
C|IRM|20240709|09:53:57.688539|S|100|93.61|0|100
C|IRM|20240709|09:53:57.688540|S|75|93.61|0|75
C|IRM|20240709|09:58:36.292370|S|49|93.59|0|49
C|IRM|20240709|10:00:15.012055|S|62|93.66|0|62
C|IRM|20240709|10:11:04.247422|S|75|93.43|0|75
C|IRM|20240709|10:12:30.348916|S|100|93.41|0|100
C|IRM|20240709|10:12:30.349069|S|14|93.41|0|14
C|IRM|20240709|10:41:27.552655|S|100|93.2|0|100
C|IRM|20240709|11:39:26.748808|S|75|93.35|0|75
C|IRM|20240709|11:39:26.748808|S|6|93.35|0|6
C|IRM|20240709|11:39:26.748821|S|100|93.36|0|100
C|IRM|20240709|11:55:03.469651|S|1|93.53|0|1
C|IRM|20240709|12:12:46.029769|S|75|93.61|0|75
C|IRM|20240709|12:41:28.736099|S|2|93.57|0|2
C|IRM|20240709|12:55:09.759590|S|75|93.45|0|75
C|IRM|20240709|12:57:37.647150|S|100|93.51|0|100
C|IRM|20240709|13:25:21.130420|S|1|93.61|0|1
C|IRM|20240709|14:05:39.112986|S|1|93.17|0|1
C|IRM|20240709|14:41:52.760107|S|6|93.15|0|6
C|IRM|20240709|14:47:37.767187|S|75|93.06|0|75
C|IRM|20240709|15:52:48.641826|S|5|93.09|0|5
C|IRM|20240709|15:55:20.904700|S|9|92.99|0|9
C|IRM|20240709|15:57:00.004716|S|2|92.86|0|2
C|IRM|20240709|15:59:10.064566|S|100|93.05|0|100
C|IRM|20240709|15:59:12.250572|S|100|93.05|0|100
C|IRM|20240709|15:59:30.523150|S|3|93.05|0|3
C|IRON|20240709|14:23:36.508412|S|100|46.57|0|100
C|IRON|20240709|14:39:44.020106|S|100|47|0|100
C|IRON|20240709|15:51:53.866824|S|148|46.88|0|148
C|IRON|20240709|15:57:40.366017|S|1|47.06|0|1
C|IRS|20240709|11:07:12.811272|S|17|8.79|0|17
C|IRT|20240709|10:54:47.817443|S|1|18.34|0|1
C|IRT|20240709|10:54:47.817443|S|1|18.34|0|1
C|IRT|20240709|11:15:00.591469|S|4|18.31|0|4
C|IRT|20240709|11:42:20.442352|S|100|18.29|0|100
C|IRT|20240709|11:49:28.733983|S|100|18.31|0|100
C|IRT|20240709|11:54:02.977424|S|100|18.33|0|100
C|IRT|20240709|11:54:14.153837|S|1|18.32|0|1
C|IRT|20240709|11:54:16.614428|S|1|18.31|0|1
C|IRT|20240709|11:54:16.614428|S|7|18.31|0|7
C|IRT|20240709|12:16:27.379467|S|100|18.355|0|100
C|IRT|20240709|12:25:20.211093|S|100|18.34|0|100
C|IRT|20240709|12:33:06.075445|S|100|18.33|0|100
C|IRT|20240709|12:40:41.090344|S|21|18.33|0|21
C|IRT|20240709|12:40:41.090476|S|119|18.33|0|119
C|IRT|20240709|12:40:41.090488|S|100|18.33|0|100
C|IRT|20240709|12:52:33.130861|S|24|18.36|0|24
C|IRT|20240709|12:52:33.132756|S|39|18.35|0|39
C|IRT|20240709|13:03:13.375533|S|100|18.36|0|100
C|IRT|20240709|13:04:00.947009|S|100|18.36|0|100
C|IRT|20240709|13:04:19.160636|S|100|18.35|0|100
C|IRT|20240709|13:07:52.152410|S|45|18.34|0|45
C|IRT|20240709|13:09:03.759856|S|45|18.34|0|45
C|IRT|20240709|13:10:18.028680|S|45|18.34|0|45
C|IRT|20240709|13:11:26.998875|S|45|18.34|0|45
C|IRT|20240709|13:13:17.885233|S|95|18.35|0|95
C|IRT|20240709|13:14:45.570029|S|7|18.34|0|7
C|IRT|20240709|13:19:03.939207|S|7|18.34|0|7
C|IRT|20240709|13:19:03.939207|S|7|18.34|0|7
C|IRT|20240709|13:28:26.921748|S|17|18.335|0|17
C|IRT|20240709|13:34:16.630767|S|100|18.34|0|100
C|IRT|20240709|13:37:12.158944|S|6|18.335|0|6
C|IRT|20240709|13:40:37.565297|S|1|18.33|0|1
C|IRT|20240709|13:46:17.540470|S|91|18.3|0|91
C|IRT|20240709|13:51:55.706848|S|49|18.32|0|49
C|IRT|20240709|13:55:20.087381|S|1|18.31|0|1
C|IRT|20240709|13:56:02.212960|S|17|18.3|0|17
C|IRT|20240709|14:01:12.066438|S|100|18.28|0|100
C|IRT|20240709|14:01:14.888456|S|1|18.28|0|1
C|IRT|20240709|14:02:04.563707|S|7|18.28|0|7
C|IRT|20240709|14:17:40.156318|S|100|18.3|0|100
C|IRT|20240709|14:30:14.322321|S|1|18.31|0|1
C|IRT|20240709|14:34:36.747763|S|12|18.3|0|12
C|IRT|20240709|14:40:52.886912|S|80|18.33|0|80
C|IRT|20240709|14:44:07.815249|S|100|18.33|0|100
C|IRT|20240709|14:51:34.090134|S|12|18.32|0|12
C|IRT|20240709|15:01:36.824428|S|1|18.32|0|1
C|IRT|20240709|15:02:08.741786|S|100|18.33|0|100
C|IRT|20240709|15:02:08.745497|S|100|18.33|0|100
C|IRT|20240709|15:02:09.767307|S|8|18.35|0|8
C|IRT|20240709|15:02:09.793367|S|100|18.36|0|100
C|IRT|20240709|15:02:09.793776|S|100|18.35|0|100
C|IRT|20240709|15:02:09.802925|S|100|18.36|0|100
C|IRT|20240709|15:02:09.929268|S|61|18.35|0|61
C|IRT|20240709|15:02:09.929268|S|39|18.35|0|39
C|IRT|20240709|15:02:09.955404|S|100|18.37|0|100
C|IRT|20240709|15:02:09.959639|S|100|18.38|0|100
C|IRT|20240709|15:03:23.804081|S|100|18.43|0|100
C|IRT|20240709|15:05:57.989234|S|29|18.43|0|29
C|IRT|20240709|15:10:00.893905|S|100|18.46|0|100
C|IRT|20240709|15:16:41.875126|S|10|18.44|0|10
C|IRT|20240709|15:16:41.875126|S|100|18.44|0|100
C|IRT|20240709|15:19:03.917724|S|14|18.45|0|14
C|IRT|20240709|15:19:17.835716|S|2|18.45|0|2
C|IRT|20240709|15:33:29.872183|S|1|18.36|0|1
C|IRT|20240709|15:37:44.894145|S|20|18.365|0|20
C|IRT|20240709|15:40:45.229664|S|200|18.36|0|200
C|IRT|20240709|15:44:19.863932|S|43|18.36|0|43
C|IRT|20240709|15:44:22.931001|S|15|18.36|0|15
C|IRT|20240709|15:44:23.241518|S|100|18.36|0|100
C|IRT|20240709|15:44:38.514565|S|36|18.36|0|36
C|IRT|20240709|15:44:46.931025|S|19|18.36|0|19
C|IRT|20240709|15:46:15.111664|S|172|18.37|0|172
C|IRT|20240709|15:46:15.112070|S|7|18.37|0|7
C|IRT|20240709|15:46:15.112079|S|100|18.37|0|100
C|IRT|20240709|15:46:15.112146|S|7|18.37|0|7
C|IRT|20240709|15:46:15.112287|S|6|18.37|0|6
C|IRT|20240709|15:46:15.112299|S|6|18.37|0|6
C|IRT|20240709|15:48:12.361706|S|20|18.36|0|20
C|IRT|20240709|15:48:42.817160|S|18|18.355|0|18
C|IRT|20240709|15:48:53.746419|S|200|18.36|0|200
C|IRT|20240709|15:49:39.587473|S|1|18.37|0|1
C|IRT|20240709|15:49:39.587473|S|96|18.37|0|96
C|IRT|20240709|15:50:02.133722|S|100|18.355|0|100
C|IRT|20240709|15:51:48.380847|S|20|18.355|0|20
C|IRT|20240709|15:52:40.115479|S|16|18.345|0|16
C|IRT|20240709|15:52:40.115494|S|5|18.345|0|5
C|IRT|20240709|15:52:55.935090|S|79|18.34|0|79
C|IRT|20240709|15:52:55.935090|S|21|18.345|0|21
C|IRT|20240709|15:52:59.379165|S|21|18.345|0|21
C|IRT|20240709|15:52:59.379165|S|21|18.34|0|21
C|IRT|20240709|15:52:59.379166|S|58|18.34|0|58
C|IRT|20240709|15:52:59.638309|S|58|18.34|0|58
C|IRT|20240709|15:52:59.638309|S|21|18.34|0|21
C|IRT|20240709|15:53:03.283348|S|28|18.34|0|28
C|IRT|20240709|15:53:03.287686|S|72|18.34|0|72
C|IRT|20240709|15:54:12.283945|S|43|18.35|0|43
C|IRT|20240709|15:54:12.283945|S|1|18.35|0|1
C|IRT|20240709|15:54:28.150751|S|6|18.345|0|6
C|IRT|20240709|15:54:28.150752|S|1|18.345|0|1
C|IRT|20240709|15:55:15.705290|S|44|18.35|0|44
C|IRT|20240709|15:56:11.300644|S|200|18.34|0|200
C|IRT|20240709|15:56:44.058917|S|100|18.345|0|100
C|IRT|20240709|15:56:44.207831|S|49|18.345|0|49
C|IRT|20240709|15:56:50.099735|S|20|18.345|0|20
C|IRT|20240709|15:56:53.401750|S|100|18.34|0|100
C|IRT|20240709|15:58:31.982987|S|1|18.35|0|1
C|IRT|20240709|15:58:38.482219|S|4|18.34|0|4
C|IRT|20240709|15:58:50.979941|S|9|18.35|0|9
C|IRT|20240709|15:58:54.650379|S|1|18.35|0|1
C|IRT|20240709|15:59:23.362826|S|2|18.35|0|2
C|IRT|20240709|15:59:36.523650|S|92|18.33|0|92
C|IRT|20240709|15:59:36.571658|S|100|18.33|0|100
C|IRT|20240709|15:59:37.133812|S|100|18.33|0|100
C|IRT|20240709|15:59:37.134785|S|100|18.33|0|100
C|IRT|20240709|15:59:38.084709|S|100|18.33|0|100
C|IRT|20240709|15:59:38.559888|S|100|18.325|0|100
C|IRT|20240709|15:59:41.016182|S|100|18.325|0|100
C|IRT|20240709|15:59:41.202239|S|100|18.325|0|100
C|IRT|20240709|15:59:41.473299|S|100|18.325|0|100
C|IRT|20240709|15:59:41.500196|S|42|18.33|0|42
C|IRT|20240709|15:59:41.500196|S|58|18.325|0|58
C|IRT|20240709|15:59:41.501198|S|58|18.325|0|58
C|IRT|20240709|15:59:47.022924|S|58|18.325|0|58
C|IRT|20240709|15:59:47.034074|S|58|18.325|0|58
C|IRT|20240709|15:59:47.038031|S|58|18.325|0|58
C|IRT|20240709|15:59:47.048567|S|58|18.325|0|58
C|IRT|20240709|15:59:47.050856|S|58|18.325|0|58
C|IRT|20240709|15:59:47.051523|S|58|18.325|0|58
C|IRT|20240709|15:59:47.055404|S|58|18.325|0|58
C|IRT|20240709|15:59:48.052740|S|52|18.325|0|52
C|IRT|20240709|15:59:48.052740|S|6|18.33|0|6
C|IRT|20240709|15:59:48.405902|S|52|18.325|0|52
C|IRT|20240709|15:59:48.436714|S|52|18.325|0|52
C|IRT|20240709|15:59:48.457659|S|52|18.325|0|52
C|IRT|20240709|15:59:48.702388|S|52|18.325|0|52
C|IRT|20240709|15:59:48.736918|S|52|18.325|0|52
C|IRT|20240709|15:59:48.737578|S|52|18.325|0|52
C|IRT|20240709|15:59:48.768865|S|52|18.325|0|52
C|IRT|20240709|15:59:48.808570|S|52|18.325|0|52
C|IRT|20240709|15:59:49.155158|S|10|18.33|0|10
C|IRT|20240709|15:59:49.155158|S|42|18.325|0|42
C|IRT|20240709|15:59:49.881604|S|14|18.325|0|14
C|IRWD|20240709|09:34:42.675049|S|1|6.49|0|1
C|IRWD|20240709|09:37:45.647925|S|1|6.47|0|1
C|IRWD|20240709|10:17:16.041455|S|9|6.37|0|9
C|IRWD|20240709|11:07:39.041800|S|122|6.35|0|122
C|IRWD|20240709|11:07:39.042130|S|93|6.355|0|93
C|IRWD|20240709|11:07:39.042161|S|65|6.355|0|65
C|IRWD|20240709|11:07:39.042162|S|100|6.35|0|100
C|IRWD|20240709|11:07:39.048063|S|100|6.35|0|100
C|IRWD|20240709|11:07:39.049748|S|100|6.35|0|100
C|IRWD|20240709|11:08:08.124887|S|100|6.35|0|100
C|IRWD|20240709|11:11:08.645145|S|200|6.35|0|200
C|IRWD|20240709|11:11:08.645371|S|100|6.35|0|100
C|IRWD|20240709|11:11:10.133605|S|100|6.35|0|100
C|IRWD|20240709|11:12:21.235834|S|100|6.36|0|100
C|IRWD|20240709|11:15:43.007656|S|13|6.36|0|13
C|IRWD|20240709|11:27:57.148852|S|100|6.36|0|100
C|IRWD|20240709|11:36:43.992926|S|57|6.36|0|57
C|IRWD|20240709|11:37:39.163738|S|57|6.355|0|57
C|IRWD|20240709|11:50:49.566702|S|67|6.33|0|67
C|IRWD|20240709|12:20:28.973016|S|100|6.35|0|100
C|IRWD|20240709|12:24:40.374552|S|26|6.36|0|26
C|IRWD|20240709|12:25:58.624576|S|100|6.37|0|100
C|IRWD|20240709|12:29:05.540803|S|100|6.37|0|100
C|IRWD|20240709|12:32:15.883664|S|12|6.37|0|12
C|IRWD|20240709|12:32:51.799949|S|100|6.36|0|100
C|IRWD|20240709|12:40:20.818900|S|87|6.41|0|87
C|IRWD|20240709|12:40:21.629806|S|100|6.41|0|100
C|IRWD|20240709|12:48:38.371257|S|9|6.4|0|9
C|IRWD|20240709|12:51:17.998993|S|2|6.39|0|2
C|IRWD|20240709|12:51:17.999005|S|4|6.39|0|4
C|IRWD|20240709|12:56:33.382124|S|7|6.385|0|7
C|IRWD|20240709|12:57:45.865374|S|7|6.38|0|7
C|IRWD|20240709|13:09:36.969261|S|2|6.4|0|2
C|IRWD|20240709|13:11:00.691754|S|83|6.39|0|83
C|IRWD|20240709|13:15:49.138479|S|100|6.4|0|100
C|IRWD|20240709|13:30:15.201535|S|5|6.4|0|5
C|IRWD|20240709|13:30:15.201535|S|34|6.4|0|34
C|IRWD|20240709|13:32:10.761030|S|12|6.41|0|12
C|IRWD|20240709|13:32:10.761030|S|1|6.41|0|1
C|IRWD|20240709|13:42:13.168530|S|100|6.4|0|100
C|IRWD|20240709|13:44:04.291517|S|100|6.4|0|100
C|IRWD|20240709|13:44:04.291517|S|5|6.4|0|5
C|IRWD|20240709|13:49:50.969870|S|41|6.38|0|41
C|IRWD|20240709|13:49:50.969870|S|100|6.38|0|100
C|IRWD|20240709|13:49:50.969870|S|6|6.38|0|6
C|IRWD|20240709|13:56:08.458973|S|6|6.4|0|6
C|IRWD|20240709|13:56:43.776034|S|100|6.4|0|100
C|IRWD|20240709|13:59:00.876353|S|100|6.4|0|100
C|IRWD|20240709|14:00:00.230689|S|100|6.39|0|100
C|IRWD|20240709|14:03:02.176759|S|25|6.39|0|25
C|IRWD|20240709|14:07:09.118612|S|53|6.39|0|53
C|IRWD|20240709|14:10:58.427806|S|6|6.4|0|6
C|IRWD|20240709|14:11:29.295510|S|100|6.4|0|100
C|IRWD|20240709|14:13:31.958537|S|100|6.39|0|100
C|IRWD|20240709|14:13:43.566603|S|100|6.39|0|100
C|IRWD|20240709|14:20:32.786816|S|100|6.38|0|100
C|IRWD|20240709|14:22:04.371932|S|78|6.38|0|78
C|IRWD|20240709|14:26:41.527152|S|29|6.39|0|29
C|IRWD|20240709|14:27:10.382884|S|100|6.39|0|100
C|IRWD|20240709|14:29:51.449130|S|4|6.4|0|4
C|IRWD|20240709|14:30:51.711509|S|100|6.38|0|100
C|IRWD|20240709|14:30:51.713442|S|18|6.38|0|18
C|IRWD|20240709|14:45:56.209540|S|100|6.39|0|100
C|IRWD|20240709|14:47:28.307005|S|100|6.39|0|100
C|IRWD|20240709|14:49:27.226415|S|19|6.39|0|19
C|IRWD|20240709|14:49:51.016788|S|100|6.39|0|100
C|IRWD|20240709|14:53:47.970273|S|16|6.385|0|16
C|IRWD|20240709|14:57:14.075794|S|100|6.39|0|100
C|IRWD|20240709|15:00:00.003457|S|14|6.39|0|14
C|IRWD|20240709|15:04:19.499859|S|20|6.395|0|20
C|IRWD|20240709|15:05:49.114770|S|100|6.36|0|100
C|IRWD|20240709|15:11:06.260855|S|81|6.34|0|81
C|IRWD|20240709|15:14:11.900340|S|7|6.345|0|7
C|IRWD|20240709|15:14:12.065801|S|7|6.34|0|7
C|IRWD|20240709|15:18:15.432839|S|100|6.34|0|100
C|IRWD|20240709|15:23:14.489410|S|100|6.36|0|100
C|IRWD|20240709|15:28:09.164271|S|4|6.36|0|4
C|IRWD|20240709|15:32:28.137828|S|1|6.36|0|1
C|IRWD|20240709|15:32:45.391475|S|7|6.36|0|7
C|IRWD|20240709|15:32:48.834775|S|1|6.36|0|1
C|IRWD|20240709|15:33:37.277870|S|11|6.35|0|11
C|IRWD|20240709|15:34:01.363846|S|11|6.35|0|11
C|IRWD|20240709|15:34:10.416952|S|2|6.36|0|2
C|IRWD|20240709|15:34:52.622063|S|8|6.36|0|8
C|IRWD|20240709|15:34:53.192468|S|81|6.36|0|81
C|IRWD|20240709|15:35:45.735651|S|46|6.35|0|46
C|IRWD|20240709|15:35:48.846649|S|46|6.35|0|46
C|IRWD|20240709|15:38:42.985962|S|83|6.36|0|83
C|IRWD|20240709|15:42:47.200695|S|20|6.35|0|20
C|IRWD|20240709|15:43:13.229064|S|10|6.35|0|10
C|IRWD|20240709|15:43:46.282025|S|4|6.34|0|4
C|IRWD|20240709|15:50:29.552322|S|4|6.33|0|4
C|IRWD|20240709|15:55:44.461828|S|65|6.31|0|65
C|IRWD|20240709|15:55:47.378310|S|10|6.32|0|10
C|IRWD|20240709|15:55:47.992663|S|100|6.31|0|100
C|IRWD|20240709|15:55:52.507356|S|25|6.31|0|25
C|IRWD|20240709|15:55:54.036346|S|100|6.31|0|100
C|IRWD|20240709|15:55:57.348277|S|100|6.31|0|100
C|IRWD|20240709|15:59:18.726421|S|83|6.31|0|83
C|IRWD|20240709|15:59:41.015844|S|100|6.32|0|100
C|IRWD|20240709|15:59:41.046212|S|100|6.32|0|100
C|IRWD|20240709|15:59:41.052817|S|100|6.32|0|100
C|IRWD|20240709|15:59:41.202797|S|100|6.32|0|100
C|IRWD|20240709|15:59:41.343522|S|100|6.32|0|100
C|IRWD|20240709|15:59:42.224707|S|100|6.32|0|100
C|IRWD|20240709|15:59:45.623617|S|20|6.32|0|20
C|IRWD|20240709|15:59:48.702404|S|80|6.32|0|80
C|IRWD|20240709|15:59:48.736916|S|17|6.32|0|17
C|IRWD|20240709|15:59:49.134058|S|100|6.32|0|100
C|IRWD|20240709|15:59:49.714486|S|100|6.32|0|100
C|IRWD|20240709|15:59:50.011270|S|68|6.32|0|68
C|IRWD|20240709|15:59:50.406384|S|17|6.32|0|17
C|IRWD|20240709|15:59:51.005471|S|44|6.32|0|44
C|ISPY|20240709|09:42:31.408899|S|50|44.05|0|50
C|ISPY|20240709|11:50:28.996601|S|300|44.05|0|300
C|ISPY|20240709|11:50:28.997466|S|100|44.05|0|100
C|ISPY|20240709|12:52:42.440107|S|100|44.05|0|100
C|ISPY|20240709|13:38:43.511902|S|2|44.04|0|2
C|ISPY|20240709|13:40:00.453359|S|100|44.04|0|100
C|ISPY|20240709|13:40:00.453921|S|100|44.04|0|100
C|ISPY|20240709|15:06:36.261340|S|100|44|0|100
C|ISPY|20240709|15:23:35.890465|S|74|44.01|0|74
C|ISPY|20240709|15:53:16.801080|S|100|44.02|0|100
C|ISPY|20240709|15:53:16.801876|S|100|44.01|0|100
C|ISPY|20240709|15:58:04.292185|S|100|44.01|0|100
C|ISPY|20240709|15:58:28.150309|S|15|44.01|0|15
C|ISRG|20240709|13:43:19.739314|S|10|442.16|0|10
C|ISRG|20240709|14:07:22.902639|S|50|441.84|0|50
C|ISRG|20240709|15:01:16.990165|S|62|442.01|0|62
C|ISRG|20240709|15:04:53.417020|S|1|441.63|0|1
C|ISRG|20240709|15:32:45.330961|S|2|442.16|0|2
C|ISRG|20240709|15:55:46.758458|S|22|442.29|0|22
C|ISRG|20240709|15:56:37.405490|S|24|442.28|0|24
C|ISRG|20240709|15:56:37.405490|S|50|442.3|0|50
C|ISRG|20240709|15:57:44.945496|S|24|442.33|0|24
C|ISRG|20240709|15:59:17.696667|S|1|442.29|0|1
C|ISRG|20240709|15:59:55.530397|S|50|442.31|0|50
C|ISTB|20240709|15:30:49.406660|S|100|47.46|0|100
C|ISTR|20240709|15:52:43.113212|S|1|15.52|0|1
C|ISTR|20240709|15:52:43.113212|S|1|15.52|0|1
C|ISTR|20240709|15:52:43.113212|S|1|15.52|0|1
C|ISTR|20240709|15:54:06.335803|S|100|15.53|0|100
C|ISTR|20240709|15:54:06.337001|S|1|15.52|0|1
C|ISTR|20240709|15:54:06.337001|S|1|15.52|0|1
C|ISTR|20240709|15:54:06.337001|S|1|15.52|0|1
C|ISTR|20240709|15:57:50.597235|S|2|15.47|0|2
C|IT|20240709|10:58:49.361140|S|1|449.9|0|1
C|IT|20240709|10:58:49.368442|S|65|449.9|0|65
C|IT|20240709|11:00:23.477576|S|88|449.85|0|88
C|IT|20240709|11:09:27.909932|S|12|449.06|0|12
C|IT|20240709|11:09:27.909932|S|26|449.11|0|26
C|IT|20240709|11:12:08.510271|S|29|449.06|0|29
C|IT|20240709|11:18:38.234695|S|49|449.46|0|49
C|IT|20240709|11:21:45.296432|S|66|449.49|0|66
C|IT|20240709|14:00:17.286092|S|1|446.33|0|1
C|IT|20240709|14:00:46.809301|S|3|446.27|0|3
C|IT|20240709|15:57:41.250969|S|24|448.33|0|24
C|IT|20240709|15:58:44.846012|S|24|448.79|0|24
C|IT|20240709|15:58:50.538677|S|18|448.84|0|18
C|IT|20240709|15:58:50.538677|S|24|448.79|0|24
C|IT|20240709|15:58:58.539296|S|50|448.71|0|50
C|IT|20240709|15:58:58.539297|S|24|448.73|0|24
C|IT|20240709|15:58:58.553214|S|22|448.83|0|22
C|IT|20240709|15:59:21.813001|S|25|448.72|0|25
C|ITA|20240709|10:23:01.423320|S|100|133.43|0|100
C|ITA|20240709|10:23:55.733574|S|75|133.34|0|75
C|ITA|20240709|10:24:21.335214|S|52|133.37|0|52
C|ITA|20240709|12:34:25.438164|S|75|133.64|0|75
C|ITA|20240709|13:18:39.085451|S|13|133.53|0|13
C|ITB|20240709|09:30:16.519794|S|100|98.33|0|100
C|ITB|20240709|09:30:18.721574|S|100|98.33|0|100
C|ITB|20240709|09:30:46.496306|S|5|98.17|0|5
C|ITB|20240709|09:31:49.677870|S|10|98.23|0|10
C|ITB|20240709|09:31:55.328946|S|11|98.25|0|11
C|ITB|20240709|09:32:03.994482|S|10|98.21|0|10
C|ITB|20240709|09:32:13.281978|S|10|98.05|0|10
C|ITB|20240709|09:32:13.284141|S|10|98.04|0|10
C|ITB|20240709|09:32:16.986867|S|5|98.07|0|5
C|ITB|20240709|09:33:25.412914|S|10|98.25|0|10
C|ITB|20240709|09:33:25.435988|S|10|98.23|0|10
C|ITB|20240709|09:33:25.626724|S|10|98.22|0|10
C|ITB|20240709|09:34:34.357258|S|37|98.17|0|37
C|ITB|20240709|09:36:30.412857|S|10|98.16|0|10
C|ITB|20240709|09:38:31.499186|S|10|98.11|0|10
C|ITB|20240709|09:38:33.014104|S|10|98.2|0|10
C|ITB|20240709|09:38:38.160733|S|10|98.23|0|10
C|ITB|20240709|09:38:41.197100|S|10|98.26|0|10
C|ITB|20240709|09:38:48.208679|E|100|98.37|0|100
C|ITB|20240709|09:38:48.222077|E|100|98.37|0|100
C|ITB|20240709|09:38:48.231902|E|218|98.37|0|218
C|ITB|20240709|09:38:48.231910|E|413|98.37|0|413
C|ITB|20240709|09:38:48.231925|E|178|98.37|0|178
C|ITB|20240709|09:38:48.231954|E|91|98.37|0|91
C|ITB|20240709|09:38:48.237978|E|178|98.37|0|178
C|ITB|20240709|09:38:48.238279|E|222|98.37|0|222
C|ITB|20240709|09:38:49.260193|S|10|98.41|0|10
C|ITB|20240709|09:39:29.585375|S|10|98.23|0|10
C|ITB|20240709|09:40:27.000821|S|10|98.28|0|10
C|ITB|20240709|09:41:10.573422|S|10|98.29|0|10
C|ITB|20240709|09:43:18.539030|S|10|98.27|0|10
C|ITB|20240709|09:43:23.400830|S|10|98.34|0|10
C|ITB|20240709|09:43:26.470505|S|10|98.38|0|10
C|ITB|20240709|09:43:26.636354|S|10|98.39|0|10
C|ITB|20240709|09:43:28.184280|S|10|98.42|0|10
C|ITB|20240709|09:43:28.184485|E|100|98.43|0|100
C|ITB|20240709|09:44:09.077192|S|5|98.41|0|5
C|ITB|20240709|09:46:56.714802|E|44|98.47|0|44
C|ITB|20240709|09:46:56.714986|E|56|98.47|0|56
C|ITB|20240709|09:46:56.770300|S|7|98.46|0|7
C|ITB|20240709|09:47:00.329379|E|30|98.48|0|30
C|ITB|20240709|09:47:00.329559|E|70|98.48|0|70
C|ITB|20240709|09:47:00.335800|E|385|98.51|0|385
C|ITB|20240709|09:47:00.337005|E|10|98.51|0|10
C|ITB|20240709|09:47:00.337336|E|5|98.51|0|5
C|ITB|20240709|09:48:57.895086|S|2|98.62|0|2
C|ITB|20240709|09:50:03.470599|S|10|98.59|0|10
C|ITB|20240709|09:50:46.531119|S|10|98.54|0|10
C|ITB|20240709|09:50:53.179876|S|10|98.52|0|10
C|ITB|20240709|09:51:11.568806|S|10|98.59|0|10
C|ITB|20240709|09:51:12.344951|S|10|98.61|0|10
C|ITB|20240709|09:53:05.025927|S|10|98.64|0|10
C|ITB|20240709|09:53:07.059520|S|8|98.56|0|8
C|ITB|20240709|09:53:07.059647|S|2|98.56|0|2
C|ITB|20240709|09:54:16.176614|S|10|98.59|0|10
C|ITB|20240709|09:54:36.295752|E|100|98.67|0|100
C|ITB|20240709|09:55:00.309814|S|10|98.62|0|10
C|ITB|20240709|09:55:00.655636|S|10|98.59|0|10
C|ITB|20240709|09:56:07.376979|S|10|98.64|0|10
C|ITB|20240709|09:56:12.322949|E|100|98.65|0|100
C|ITB|20240709|09:56:13.392112|E|200|98.67|0|200
C|ITB|20240709|09:56:13.402133|E|200|98.68|0|200
C|ITB|20240709|09:56:14.937988|E|100|98.72|0|100
C|ITB|20240709|09:56:18.461614|E|200|98.72|0|200
C|ITB|20240709|10:00:51.549308|E|100|98.62|0|100
C|ITB|20240709|10:01:21.944080|E|200|98.64|0|200
C|ITB|20240709|10:01:57.165255|S|10|98.6|0|10
C|ITB|20240709|10:01:58.311647|S|10|98.53|0|10
C|ITB|20240709|10:02:03.067280|S|10|98.48|0|10
C|ITB|20240709|10:03:14.999034|S|10|98.44|0|10
C|ITB|20240709|10:03:16.930701|S|10|98.48|0|10
C|ITB|20240709|10:04:37.921667|S|3|98.53|0|3
C|ITB|20240709|10:04:39.334398|S|10|98.51|0|10
C|ITB|20240709|10:04:48.923170|S|3|98.47|0|3
C|ITB|20240709|10:05:50.595743|S|10|98.39|0|10
C|ITB|20240709|10:08:05.122818|S|10|98.42|0|10
C|ITB|20240709|10:11:10.217933|S|10|98.41|0|10
C|ITB|20240709|10:11:20.099216|S|10|98.5|0|10
C|ITB|20240709|10:16:03.143839|S|10|98.46|0|10
C|ITB|20240709|10:17:43.756134|S|10|98.42|0|10
C|ITB|20240709|10:17:59.367229|S|10|98.43|0|10
C|ITB|20240709|10:19:08.339428|S|10|98.35|0|10
C|ITB|20240709|10:29:27.465944|S|1|98.62|0|1
C|ITB|20240709|10:39:20.766605|S|9|98.74|0|9
C|ITB|20240709|10:40:43.994682|S|10|98.64|0|10
C|ITB|20240709|10:42:21.141647|S|10|98.58|0|10
C|ITB|20240709|10:49:53.101440|S|10|98.56|0|10
C|ITB|20240709|10:52:40.047032|S|10|98.57|0|10
C|ITB|20240709|10:52:40.954107|S|10|98.57|0|10
C|ITB|20240709|10:55:58.101664|S|10|98.47|0|10
C|ITB|20240709|11:15:08.423037|S|10|98.56|0|10
C|ITB|20240709|11:18:39.095665|S|10|98.48|0|10
C|ITB|20240709|11:52:39.911867|S|4|98.67|0|4
C|ITB|20240709|11:57:22.084225|S|100|98.7|0|100
C|ITB|20240709|11:57:22.088797|S|100|98.71|0|100
C|ITB|20240709|12:02:11.965059|S|3|98.75|0|3
C|ITB|20240709|12:05:41.987211|S|10|98.75|0|10
C|ITB|20240709|12:07:49.307451|S|1|98.7|0|1
C|ITB|20240709|12:08:03.599373|S|10|98.67|0|10
C|ITB|20240709|12:16:27.372980|S|100|98.8|0|100
C|ITB|20240709|12:16:27.372980|E|600|98.8|0|600
C|ITB|20240709|12:20:22.717089|S|3|98.86|0|3
C|ITB|20240709|12:31:56.996707|S|100|98.9|0|100
C|ITB|20240709|12:35:26.490239|S|10|98.9|0|10
C|ITB|20240709|12:38:01.514093|E|100|98.93|0|100
C|ITB|20240709|12:38:01.514093|S|100|98.93|0|100
C|ITB|20240709|12:38:01.981985|E|300|98.95|0|300
C|ITB|20240709|12:42:13.523820|S|100|98.97|0|100
C|ITB|20240709|12:42:36.275168|S|3|98.95|0|3
C|ITB|20240709|12:42:50.518842|S|100|98.98|0|100
C|ITB|20240709|12:42:50.522772|S|100|98.99|0|100
C|ITB|20240709|12:45:41.408510|S|100|99.03|0|100
C|ITB|20240709|12:45:41.409998|S|100|99.04|0|100
C|ITB|20240709|12:46:20.172579|S|3|99.11|0|3
C|ITB|20240709|12:47:23.550506|S|50|99.14|0|50
C|ITB|20240709|12:47:51.552355|S|10|99.11|0|10
C|ITB|20240709|12:56:25.481263|S|49|99.08|0|49
C|ITB|20240709|12:56:25.481344|S|51|99.08|0|51
C|ITB|20240709|12:57:18.952013|S|10|99.05|0|10
C|ITB|20240709|12:58:00.943518|S|100|99.09|0|100
C|ITB|20240709|12:58:59.896132|S|10|99.09|0|10
C|ITB|20240709|13:02:47.658497|E|233|99.27|0|233
C|ITB|20240709|13:11:50.811721|S|100|99.37|0|100
C|ITB|20240709|13:12:21.854347|S|100|99.37|0|100
C|ITB|20240709|13:14:10.465919|S|10|99.3|0|10
C|ITB|20240709|13:15:36.065510|S|10|99.27|0|10
C|ITB|20240709|13:18:53.231983|S|3|99.13|0|3
C|ITB|20240709|13:18:53.824725|S|100|99.15|0|100
C|ITB|20240709|13:18:53.825309|E|100|99.15|0|100
C|ITB|20240709|13:18:53.825362|E|500|99.15|0|500
C|ITB|20240709|13:33:12.309684|S|100|99.25|0|100
C|ITB|20240709|13:33:12.311930|S|100|99.26|0|100
C|ITB|20240709|13:51:56.661460|S|100|99.09|0|100
C|ITB|20240709|14:16:07.490850|S|14|98.99|0|14
C|ITB|20240709|14:16:07.491691|S|86|98.98|0|86
C|ITB|20240709|14:20:01.538118|S|2|98.98|0|2
C|ITB|20240709|14:24:45.013022|S|10|98.95|0|10
C|ITB|20240709|14:26:38.213492|S|2|98.89|0|2
C|ITB|20240709|14:28:01.745814|S|3|98.89|0|3
C|ITB|20240709|14:31:53.848348|S|100|98.91|0|100
C|ITB|20240709|14:43:35.929448|S|19|98.89|0|19
C|ITB|20240709|14:52:43.609022|S|100|98.81|0|100
C|ITB|20240709|14:55:45.271262|S|10|98.75|0|10
C|ITB|20240709|14:59:13.256446|S|100|98.72|0|100
C|ITB|20240709|15:02:42.901101|S|3|98.68|0|3
C|ITB|20240709|15:24:04.312566|S|100|98.62|0|100
C|ITB|20240709|15:24:35.115279|S|100|98.63|0|100
C|ITB|20240709|15:34:34.837213|S|3|98.57|0|3
C|ITB|20240709|15:38:08.640129|S|200|98.58|0|200
C|ITB|20240709|15:46:08.716928|S|5|98.49|0|5
C|ITB|20240709|15:47:07.081050|S|10|98.48|0|10
C|ITB|20240709|15:50:26.812094|S|200|98.48|0|200
C|ITB|20240709|15:53:20.296458|S|2|98.41|0|2
C|ITB|20240709|15:53:20.296595|S|8|98.41|0|8
C|ITB|20240709|15:54:50.085939|S|1|98.3|0|1
C|ITB|20240709|15:59:39.968859|S|4|98.18|0|4
C|ITB|20240709|15:59:45.991019|S|200|98.18|0|200
C|ITB|20240709|15:59:54.876442|S|8|98.18|0|8
C|ITCI|20240709|10:12:13.383914|S|3|72.06|0|3
C|ITCI|20240709|10:26:27.388016|S|2|72.44|0|2
C|ITCI|20240709|10:29:58.037610|S|100|72.71|0|100
C|ITCI|20240709|10:31:19.108200|S|2|72.67|0|2
C|ITCI|20240709|10:31:28.946712|S|5|72.65|0|5
C|ITCI|20240709|10:41:24.496676|S|2|72.41|0|2
C|ITCI|20240709|10:41:27.070887|S|1|72.44|0|1
C|ITCI|20240709|10:46:57.865921|S|19|72.51|0|19
C|ITCI|20240709|11:11:54.442630|S|4|72.3|0|4
C|ITCI|20240709|12:16:12.844591|S|3|72.16|0|3
C|ITCI|20240709|12:19:58.641745|S|100|72.73|0|100
C|ITCI|20240709|12:23:11.265102|S|7|72.89|0|7
C|ITCI|20240709|12:24:23.652681|S|7|72.88|0|7
C|ITCI|20240709|12:42:26.042902|S|5|72.86|0|5
C|ITCI|20240709|13:05:31.049206|S|100|72.89|0|100
C|ITCI|20240709|13:06:50.655013|S|3|72.88|0|3
C|ITCI|20240709|13:11:38.129792|S|3|72.83|0|3
C|ITCI|20240709|14:03:11.974508|S|5|73.43|0|5
C|ITCI|20240709|14:03:12.241039|S|25|73.46|0|25
C|ITCI|20240709|14:07:19.226477|S|100|73.19|0|100
C|ITCI|20240709|14:14:06.204124|S|10|73.57|0|10
C|ITCI|20240709|14:23:34.018178|S|10|73.64|0|10
C|ITCI|20240709|14:37:02.732328|S|48|73.64|0|48
C|ITCI|20240709|14:52:36.475601|S|11|74.06|0|11
C|ITCI|20240709|15:03:59.066986|S|3|74.2|0|3
C|ITCI|20240709|15:04:06.649605|S|80|73.93|0|80
C|ITCI|20240709|15:42:25.692172|S|100|73.9|0|100
C|ITCI|20240709|15:54:46.350009|S|44|74.36|0|44
C|ITCI|20240709|15:55:13.035525|S|5|74.25|0|5
C|ITCI|20240709|15:58:14.087147|S|48|74|0|48
C|ITGR|20240709|10:54:49.678584|S|10|114.39|0|10
C|ITGR|20240709|11:24:00.406025|S|35|114.67|0|35
C|ITGR|20240709|15:55:59.451730|S|10|114.87|0|10
C|ITGR|20240709|15:59:29.491432|S|24|114.77|0|24
C|ITGR|20240709|15:59:49.463649|S|53|114.8|0|53
C|ITIC|20240709|10:11:41.128240|S|2|181.7|0|2
C|ITIC|20240709|11:15:14.417856|S|1|181.67|0|1
C|ITIC|20240709|12:07:02.353269|S|27|181.27|0|27
C|ITIC|20240709|12:07:02.353269|S|1|181|0|1
C|ITIC|20240709|14:00:08.132229|S|1|182.12|0|1
C|ITOS|20240709|11:30:58.413163|S|2|14.72|0|2
C|ITOS|20240709|11:36:34.239745|S|10|14.7|0|10
C|ITOS|20240709|11:38:10.137039|S|10|14.69|0|10
C|ITOS|20240709|13:29:09.053675|S|9|14.8|0|9
C|ITOT|20240709|10:30:52.969848|S|99|121|0|99
C|ITOT|20240709|15:35:17.350707|S|120|120.98|0|120
C|ITOT|20240709|15:43:55.185181|S|1|121.03|0|1
C|ITRI|20240709|15:26:00.717232|S|1|98.78|0|1
C|ITRI|20240709|15:46:32.879155|S|10|98.48|0|10
C|ITT|20240709|09:59:18.746182|S|10|127.31|0|10
C|ITT|20240709|10:04:58.136180|S|1|127.34|0|1
C|ITT|20240709|10:54:27.923492|S|4|127.11|0|4
C|ITT|20240709|10:55:18.832318|S|6|126.9|0|6
C|ITT|20240709|12:19:24.374988|S|38|127.35|0|38
C|ITT|20240709|12:19:24.374988|S|38|127.34|0|38
C|ITT|20240709|12:19:24.375060|S|24|127.34|0|24
C|ITUB|20240709|09:43:15.111381|S|7|6.04|0|7
C|ITUB|20240709|10:15:05.283772|S|12|6.04|0|12
C|ITUB|20240709|11:14:59.835000|S|300|6.04|0|300
C|ITUB|20240709|11:15:10.062640|S|300|6.04|0|300
C|ITUB|20240709|11:23:11.215213|S|7|6.035|0|7
C|ITUB|20240709|11:25:12.737054|S|1|6.02|0|1
C|ITUB|20240709|11:25:12.737054|S|100|6.02|0|100
C|ITUB|20240709|11:35:44.250951|S|9|6.035|0|9
C|ITUB|20240709|11:37:50.737430|S|600|6.05|0|600
C|ITUB|20240709|11:39:55.032787|S|1|6.05|0|1
C|ITUB|20240709|11:44:32.238557|S|1|6.05|0|1
C|ITUB|20240709|11:45:09.576966|S|1600|6.05|0|1600
C|ITUB|20240709|12:09:11.429042|S|8|6.07|0|8
C|ITUB|20240709|12:10:06.039524|S|8|6.07|0|8
C|ITUB|20240709|12:17:53.480493|S|50|6.08|0|50
C|ITUB|20240709|12:18:07.905093|S|8|6.07|0|8
C|ITUB|20240709|12:45:45.629502|S|80|6.08|0|80
C|ITUB|20240709|12:45:45.629502|S|200|6.08|0|200
C|ITUB|20240709|12:45:45.629502|S|100|6.08|0|100
C|ITUB|20240709|12:45:45.629503|S|100|6.08|0|100
C|ITUB|20240709|12:45:45.629504|S|120|6.08|0|120
C|ITUB|20240709|12:45:45.629504|S|100|6.08|0|100
C|ITUB|20240709|12:51:45.431070|S|100|6.08|0|100
C|ITUB|20240709|12:52:22.826466|S|100|6.08|0|100
C|ITUB|20240709|12:53:02.726182|S|100|6.08|0|100
C|ITUB|20240709|12:54:06.683359|S|100|6.08|0|100
C|ITUB|20240709|12:54:06.683359|S|100|6.08|0|100
C|ITUB|20240709|13:45:58.244438|S|300|6.1|0|300
C|ITUB|20240709|14:43:10.022688|S|100|6.095|0|100
C|ITUB|20240709|15:01:49.123495|S|26|6.09|0|26
C|ITUB|20240709|15:08:05.662355|S|7|6.09|0|7
C|ITUB|20240709|15:08:05.662355|S|19|6.09|0|19
C|ITUB|20240709|15:15:09.024404|S|26|6.08|0|26
C|ITUB|20240709|15:20:59.440861|S|18|6.08|0|18
C|ITUB|20240709|15:20:59.440861|S|8|6.08|0|8
C|ITUB|20240709|15:25:07.519148|S|11|6.085|0|11
C|ITUB|20240709|15:25:07.738281|S|4|6.085|0|4
C|ITUB|20240709|15:25:11.054157|S|1|6.085|0|1
C|ITUB|20240709|15:26:49.279988|S|26|6.08|0|26
C|ITUB|20240709|15:32:14.518088|S|26|6.085|0|26
C|ITUB|20240709|15:39:51.093954|S|625|6.09|0|625
C|ITUB|20240709|15:39:51.095452|S|763|6.09|0|763
C|ITUB|20240709|15:39:51.248681|S|3|6.09|0|3
C|ITUB|20240709|15:39:51.249796|S|108|6.09|0|108
C|ITUB|20240709|15:39:51.249863|S|117|6.09|0|117
C|ITUB|20240709|15:40:26.953820|S|2500|6.09|0|2500
C|ITUB|20240709|15:40:26.954276|S|2500|6.09|0|2500
C|ITUB|20240709|15:40:26.954276|S|3016|6.09|0|3016
C|ITUB|20240709|15:41:56.229027|S|600|6.09|0|600
C|ITUB|20240709|15:41:56.229027|S|300|6.09|0|300
C|ITUB|20240709|15:41:56.229027|S|300|6.09|0|300
C|ITUB|20240709|15:41:56.229028|S|165|6.09|0|165
C|ITUB|20240709|15:41:56.229028|S|200|6.09|0|200
C|ITUB|20240709|15:46:03.428915|S|300|6.09|0|300
C|ITUB|20240709|15:49:11.538292|S|1900|6.095|0|1900
C|ITUB|20240709|15:49:11.538292|S|6088|6.095|0|6088
C|ITUB|20240709|15:49:11.538688|S|3100|6.1|0|3100
C|ITUB|20240709|15:49:51.331507|S|100|6.1|0|100
C|ITUB|20240709|15:49:51.344002|S|100|6.1|0|100
C|ITUB|20240709|15:58:54.660850|S|100|6.115|0|100
C|ITUB|20240709|15:58:54.661433|S|100|6.115|0|100
C|ITUB|20240709|15:58:56.855855|S|100|6.115|0|100
C|ITUB|20240709|15:58:56.856501|S|100|6.115|0|100
C|ITUB|20240709|15:59:00.092374|S|200|6.12|0|200
C|ITUB|20240709|15:59:00.093362|S|2500|6.12|0|2500
C|ITUB|20240709|15:59:00.093441|S|500|6.12|0|500
C|ITUB|20240709|15:59:00.372672|S|500|6.12|0|500
C|ITUB|20240709|15:59:00.372786|S|2744|6.12|0|2744
C|ITUB|20240709|15:59:00.372786|S|936|6.12|0|936
C|ITUB|20240709|15:59:04.651824|S|2100|6.12|0|2100
C|ITUB|20240709|15:59:04.651912|S|484|6.12|0|484
C|ITUB|20240709|15:59:07.621656|S|1309|6.12|0|1309
C|ITUB|20240709|15:59:08.674810|S|8|6.12|0|8
C|ITUB|20240709|15:59:08.674912|S|300|6.12|0|300
C|ITUB|20240709|15:59:09.942193|S|837|6.12|0|837
C|ITUB|20240709|15:59:09.942193|S|8|6.12|0|8
C|ITUB|20240709|15:59:09.942296|S|462|6.12|0|462
C|ITUB|20240709|15:59:10.131885|S|700|6.12|0|700
C|ITUB|20240709|15:59:10.131993|S|288|6.12|0|288
C|ITUB|20240709|15:59:12.261492|S|300|6.12|0|300
C|ITUB|20240709|15:59:12.386483|S|200|6.12|0|200
C|ITUB|20240709|15:59:12.386612|S|113|6.12|0|113
C|ITUB|20240709|15:59:15.956335|S|186|6.12|0|186
C|ITUB|20240709|15:59:15.956335|S|100|6.12|0|100
C|ITUB|20240709|15:59:15.956335|S|14|6.12|0|14
C|ITUB|20240709|15:59:35.741955|S|93|6.115|0|93
C|ITUB|20240709|15:59:47.907958|S|8|6.12|0|8
C|ITUB|20240709|15:59:48.103315|S|50|6.11|0|50
C|ITUB|20240709|15:59:48.230592|S|25|6.11|0|25
C|ITUB|20240709|15:59:48.562934|S|72|6.11|0|72
C|ITUB|20240709|15:59:49.331016|S|64|6.11|0|64
C|ITUB|20240709|15:59:50.920444|S|3|6.12|0|3
C|ITUB|20240709|15:59:50.934519|S|4|6.12|0|4
C|ITUB|20240709|15:59:52.355529|S|31|6.12|0|31
C|ITUB|20240709|15:59:52.624178|S|43|6.12|0|43
C|ITUB|20240709|15:59:55.042614|S|8|6.12|0|8
C|ITW|20240709|10:58:14.007463|S|6|234.02|0|6
C|ITW|20240709|11:31:47.019339|S|100|233.965|0|100
C|ITW|20240709|11:37:33.805434|S|10|234.07|0|10
C|ITW|20240709|11:46:41.135440|S|24|234.21|0|24
C|ITW|20240709|11:46:41.135441|S|16|234.18|0|16
C|ITW|20240709|11:48:05.455291|S|16|234.15|0|16
C|ITW|20240709|12:09:53.707662|S|100|234.14|0|100
C|ITW|20240709|12:22:26.842806|S|19|234.4|0|19
C|ITW|20240709|12:45:49.957803|S|100|234.86|0|100
C|ITW|20240709|13:37:48.645785|S|1|235.2|0|1
C|ITW|20240709|13:59:29.774773|S|10|234.97|0|10
C|ITW|20240709|14:04:21.900193|S|93|234.91|0|93
C|ITW|20240709|15:30:36.342018|S|1|234.38|0|1
C|ITW|20240709|15:52:19.720365|S|100|234.34|0|100
C|ITW|20240709|15:57:53.622110|S|39|234.09|0|39
C|ITW|20240709|15:59:03.474185|S|55|234.07|0|55
C|ITW|20240709|15:59:27.224467|S|100|234|0|100
C|ITW|20240709|15:59:56.757298|S|1|234.11|0|1
C|IUSB|20240709|09:30:01.024656|S|15|45.4|0|15
C|IUSB|20240709|09:45:08.192594|S|200|45.39|0|200
C|IUSB|20240709|09:45:27.404674|S|400|45.39|0|400
C|IUSB|20240709|09:46:47.405005|S|400|45.39|0|400
C|IUSB|20240709|10:01:19.750598|S|1|45.38|0|1
C|IUSB|20240709|10:27:54.458236|S|200|45.36|0|200
C|IUSB|20240709|10:37:27.400724|S|200|45.37|0|200
C|IUSB|20240709|10:52:57.247989|S|200|45.34|0|200
C|IUSB|20240709|10:53:32.222070|S|200|45.34|0|200
C|IUSB|20240709|10:58:54.140350|S|200|45.34|0|200
C|IUSB|20240709|11:10:54.213650|S|200|45.34|0|200
C|IUSB|20240709|11:18:43.042816|S|200|45.32|0|200
C|IUSB|20240709|11:27:55.322636|S|200|45.33|0|200
C|IUSB|20240709|11:44:28.184548|S|200|45.32|0|200
C|IUSB|20240709|12:39:18.587798|S|200|45.36|0|200
C|IUSB|20240709|12:39:18.719879|S|400|45.36|0|400
C|IUSB|20240709|13:02:04.594300|S|200|45.38|0|200
C|IUSB|20240709|13:27:48.244998|S|200|45.37|0|200
C|IUSB|20240709|13:38:06.177665|S|200|45.37|0|200
C|IUSB|20240709|13:42:59.239471|S|100|45.38|0|100
C|IUSB|20240709|14:17:53.570072|S|200|45.4|0|200
C|IUSB|20240709|14:47:11.072984|S|100|45.385|0|100
C|IUSB|20240709|14:47:11.074048|S|200|45.385|0|200
C|IUSB|20240709|15:10:39.024768|S|200|45.39|0|200
C|IUSB|20240709|15:11:50.827934|S|1|45.39|0|1
C|IUSB|20240709|15:12:03.441792|S|399|45.39|0|399
C|IUSB|20240709|15:47:13.194803|S|200|45.4|0|200
C|IUSB|20240709|15:49:44.010677|S|100|45.4|0|100
C|IUSB|20240709|15:49:44.010692|S|300|45.4|0|300
C|IVAC|20240709|12:43:00.596267|S|11|3.81|0|11
C|IVE|20240709|09:34:32.744321|S|100|181.36|0|100
C|IVE|20240709|10:18:42.795195|S|21|181.17|0|21
C|IVE|20240709|10:44:54.626409|S|43|181.6|0|43
C|IVE|20240709|14:40:21.770666|S|106|182.03|0|106
C|IVE|20240709|14:40:26.466180|S|92|182.03|0|92
C|IVE|20240709|14:44:32.029209|S|2|181.98|0|2
C|IVLU|20240709|11:27:48.039316|S|100|27.84|0|100
C|IVLU|20240709|11:27:48.039316|S|100|27.84|0|100
C|IVLU|20240709|11:28:27.004504|S|100|27.83|0|100
C|IVLU|20240709|11:28:27.004504|S|100|27.83|0|100
C|IVLU|20240709|11:28:27.004504|S|100|27.83|0|100
C|IVLU|20240709|11:29:50.034725|S|100|27.83|0|100
C|IVLU|20240709|11:29:50.034725|S|100|27.83|0|100
C|IVLU|20240709|15:52:33.637931|S|85|27.91|0|85
C|IVOL|20240709|11:03:46.599435|S|200|18.69|0|200
C|IVP|20240709|10:45:46.686239|S|100|2.905|0|100
C|IVP|20240709|10:58:11.258552|S|540|2.68|0|540
C|IVP|20240709|10:58:11.258782|S|60|2.68|0|60
C|IVP|20240709|10:58:11.258782|S|7|2.68|0|7
C|IVP|20240709|10:58:11.258824|S|43|2.68|0|43
C|IVP|20240709|15:51:28.494076|S|100|3.415|0|100
C|IVR|20240709|11:08:18.693075|S|6|8.89|0|6
C|IVR|20240709|11:30:53.351641|S|5|8.89|0|5
C|IVR|20240709|11:33:51.840685|S|25|8.89|0|25
C|IVR|20240709|11:37:29.229976|S|70|8.89|0|70
C|IVR|20240709|11:37:29.229976|S|30|8.89|0|30
C|IVR|20240709|11:39:33.604444|S|70|8.9|0|70
C|IVR|20240709|11:59:55.058846|S|100|8.91|0|100
C|IVR|20240709|12:03:03.172251|S|100|8.91|0|100
C|IVR|20240709|12:07:58.532669|S|30|8.91|0|30
C|IVR|20240709|12:08:05.096142|S|70|8.91|0|70
C|IVR|20240709|12:08:05.096143|S|30|8.91|0|30
C|IVR|20240709|12:42:41.249084|S|40|8.94|0|40
C|IVR|20240709|12:44:50.157607|S|100|8.94|0|100
C|IVR|20240709|12:57:27.470349|S|1|8.94|0|1
C|IVR|20240709|12:57:27.470349|S|1|8.94|0|1
C|IVR|20240709|12:57:27.470349|S|1|8.94|0|1
C|IVR|20240709|13:01:11.513312|S|1|8.94|0|1
C|IVR|20240709|13:03:14.037581|S|27|8.95|0|27
C|IVR|20240709|13:03:14.037581|S|43|8.95|0|43
C|IVR|20240709|13:03:14.037581|S|30|8.95|0|30
C|IVR|20240709|13:26:23.777724|S|1|8.96|0|1
C|IVR|20240709|13:28:36.251747|S|1|8.96|0|1
C|IVR|20240709|13:29:30.276051|S|1|8.96|0|1
C|IVR|20240709|13:32:03.031745|S|1|8.96|0|1
C|IVR|20240709|13:33:53.513691|S|1|8.96|0|1
C|IVR|20240709|13:36:13.160677|S|1|8.96|0|1
C|IVR|20240709|14:03:42.505779|S|100|8.94|0|100
C|IVR|20240709|14:07:49.310922|S|100|8.94|0|100
C|IVR|20240709|14:18:08.776782|S|48|8.95|0|48
C|IVR|20240709|14:18:42.311962|S|52|8.95|0|52
C|IVR|20240709|14:31:26.519643|S|100|8.94|0|100
C|IVR|20240709|14:37:21.281924|S|92|8.94|0|92
C|IVR|20240709|14:53:35.144241|S|100|8.94|0|100
C|IVR|20240709|15:10:51.349961|S|100|8.93|0|100
C|IVR|20240709|15:21:27.822887|S|40|8.93|0|40
C|IVR|20240709|15:29:52.303230|S|69|8.93|0|69
C|IVR|20240709|15:37:34.673269|S|40|8.93|0|40
C|IVR|20240709|15:45:26.368398|S|5|8.91|0|5
C|IVR|20240709|15:46:25.785051|S|5|8.91|0|5
C|IVR|20240709|15:47:16.569642|S|5|8.91|0|5
C|IVR|20240709|15:48:15.035357|S|5|8.91|0|5
C|IVR|20240709|15:50:41.120287|S|5|8.91|0|5
C|IVR|20240709|15:51:26.246586|S|18|8.92|0|18
C|IVR|20240709|15:52:28.490410|S|13|8.92|0|13
C|IVR|20240709|15:55:13.020788|S|18|8.92|0|18
C|IVR|20240709|15:56:20.479001|S|13|8.92|0|13
C|IVR|20240709|15:57:04.844915|S|5|8.92|0|5
C|IVR|20240709|15:57:04.845579|S|33|8.92|0|33
C|IVR|20240709|15:58:01.210110|S|31|8.93|0|31
C|IVR|20240709|15:58:01.210111|S|69|8.93|0|69
C|IVR|20240709|15:58:43.603958|S|31|8.93|0|31
C|IVR|20240709|15:59:23.270569|S|13|8.93|0|13
C|IVR|20240709|15:59:29.427803|S|87|8.93|0|87
C|IVR|20240709|15:59:40.001938|S|100|8.93|0|100
C|IVR|20240709|15:59:43.875661|S|4|8.93|0|4
C|IVR|20240709|15:59:47.585520|S|18|8.93|0|18
C|IVR|20240709|15:59:48.436784|S|47|8.93|0|47
C|IVR|20240709|15:59:48.436785|S|31|8.93|0|31
C|IVR|20240709|15:59:48.736933|S|2|8.93|0|2
C|IVR|20240709|15:59:49.134045|S|24|8.93|0|24
C|IVT|20240709|15:51:07.511804|S|20|24.47|0|20
C|IVV|20240709|09:36:29.848468|S|100|559.49|0|100
C|IVV|20240709|09:36:41.960262|S|100|559.38|0|100
C|IVV|20240709|09:36:43.534808|S|100|559.36|0|100
C|IVV|20240709|09:37:53.360856|S|1|559.5|0|1
C|IVV|20240709|09:40:07.425188|S|100|559.4|0|100
C|IVV|20240709|09:45:51.598534|S|2|559.52|0|2
C|IVV|20240709|09:45:52.740782|S|7|559.52|0|7
C|IVV|20240709|09:58:00.573947|S|100|559.83|0|100
C|IVV|20240709|09:58:49.558926|S|100|559.74|0|100
C|IVV|20240709|10:06:15.434956|S|4|559.21|0|4
C|IVV|20240709|10:13:21.523160|S|7|559.48|0|7
C|IVV|20240709|10:19:53.274501|S|100|559.52|0|100
C|IVV|20240709|10:26:05.792812|S|100|558.81|0|100
C|IVV|20240709|10:31:45.226345|S|91|558.89|0|91
C|IVV|20240709|10:48:38.109150|S|1|559.77|0|1
C|IVV|20240709|10:59:33.615710|S|1|559.44|0|1
C|IVV|20240709|11:02:26.517121|S|4|559.41|0|4
C|IVV|20240709|11:12:24.107233|S|1|559.1|0|1
C|IVV|20240709|11:32:01.059963|S|100|558.89|0|100
C|IVV|20240709|11:37:38.261064|S|82|559.05|0|82
C|IVV|20240709|11:41:07.209251|S|2|559.05|0|2
C|IVV|20240709|11:46:14.721720|S|1|559.18|0|1
C|IVV|20240709|11:53:13.318603|S|2|559.38|0|2
C|IVV|20240709|12:24:48.425996|S|54|559.72|0|54
C|IVV|20240709|12:25:45.734459|S|5|559.7|0|5
C|IVV|20240709|12:49:12.493106|S|100|559.22|0|100
C|IVV|20240709|13:04:41.406584|S|2|560.12|0|2
C|IVV|20240709|13:14:42.516599|S|2|559.93|0|2
C|IVV|20240709|13:15:54.001716|S|100|559.79|0|100
C|IVV|20240709|13:15:54.354047|E|100|559.71|0|100
C|IVV|20240709|13:25:21.969764|S|2|558.81|0|2
C|IVV|20240709|13:32:43.685346|S|1|559.19|0|1
C|IVV|20240709|13:33:33.852432|S|100|559.22|0|100
C|IVV|20240709|13:43:24.437145|S|75|559.19|0|75
C|IVV|20240709|14:20:22.521121|S|100|559.03|0|100
C|IVV|20240709|14:20:34.058800|S|100|559.12|0|100
C|IVV|20240709|14:24:58.681809|S|100|558.9|0|100
C|IVV|20240709|14:32:37.151017|S|88|558.7|0|88
C|IVV|20240709|14:36:43.236415|S|1|559.06|0|1
C|IVV|20240709|14:42:19.949781|S|1|558.87|0|1
C|IVV|20240709|14:52:19.985350|S|1|558.82|0|1
C|IVV|20240709|14:59:07.332135|S|9|558.9|0|9
C|IVV|20240709|14:59:37.832205|S|2|558.86|0|2
C|IVV|20240709|15:16:03.093253|S|2|558.69|0|2
C|IVV|20240709|15:24:18.519542|S|100|558.64|0|100
C|IVV|20240709|15:45:01.186657|S|8|558.79|0|8
C|IVV|20240709|15:51:10.053954|S|2|558.94|0|2
C|IVV|20240709|15:54:16.921101|S|2|558.81|0|2
C|IVV|20240709|15:54:16.921101|S|27|558.81|0|27
C|IVV|20240709|15:55:33.830514|S|2|558.72|0|2
C|IVV|20240709|15:58:52.748010|S|28|558.92|0|28
C|IVV|20240709|15:59:08.152908|S|75|558.71|0|75
C|IVVB|20240709|11:11:16.825071|S|200|29.18|0|200
C|IVVD|20240709|10:40:40.364978|S|18|1.1|0|18
C|IVVD|20240709|11:30:32.322098|S|9|1.09|0|9
C|IVVD|20240709|12:17:46.923000|S|18|1.09|0|18
C|IVVD|20240709|12:17:47.023464|S|100|1.08|0|100
C|IVVD|20240709|12:47:04.364318|S|100|1.08|0|100
C|IVVD|20240709|12:51:01.207789|S|38|1.06|0|38
C|IVVD|20240709|13:50:53.367563|S|8|1.06|0|8
C|IVVD|20240709|14:07:49.770881|S|42|1.05|0|42
C|IVVD|20240709|14:26:20.372272|S|8|1.05|0|8
C|IVVD|20240709|14:33:33.975037|S|100|1.05|0|100
C|IVVD|20240709|14:44:47.179687|S|65|1.06|0|65
C|IVVD|20240709|14:47:19.557784|S|33|1.06|0|33
C|IVVD|20240709|14:54:15.599948|S|74|1.06|0|74
C|IVVD|20240709|14:57:12.230473|S|26|1.06|0|26
C|IVVD|20240709|14:57:34.350779|S|34|1.05|0|34
C|IVVD|20240709|14:57:35.350878|S|36|1.05|0|36
C|IVVD|20240709|15:03:41.898904|S|70|1.07|0|70
C|IVVD|20240709|15:06:30.214033|S|8|1.06|0|8
C|IVVD|20240709|15:10:34.247445|S|1|1.07|0|1
C|IVVD|20240709|15:10:34.350769|S|2|1.07|0|2
C|IVVD|20240709|15:10:36.189937|S|4|1.07|0|4
C|IVVD|20240709|15:11:31.804058|S|163|1.06|0|163
C|IVVD|20240709|15:11:31.804072|S|237|1.06|0|237
C|IVVD|20240709|15:29:43.114702|S|77|1.07|0|77
C|IVVD|20240709|15:42:25.448202|S|73|1.07|0|73
C|IVVD|20240709|15:48:53.215234|S|65|1.07|0|65
C|IVVD|20240709|15:50:17.291672|S|69|1.07|0|69
C|IVVD|20240709|15:51:41.798454|S|31|1.07|0|31
C|IVVD|20240709|15:51:41.798454|S|49|1.07|0|49
C|IVVD|20240709|15:52:36.587749|S|81|1.07|0|81
C|IVVD|20240709|15:53:28.160597|S|1|1.06|0|1
C|IVVD|20240709|15:53:57.437532|S|45|1.07|0|45
C|IVVM|20240709|10:05:49.225280|S|141|29.28|0|141
C|IVW|20240709|15:49:58.327140|S|5|96.07|0|5
C|IVZ|20240709|10:17:43.359145|S|126|14.98|0|126
C|IVZ|20240709|10:17:43.359220|S|300|14.98|0|300
C|IVZ|20240709|10:17:43.359301|S|74|14.98|0|74
C|IVZ|20240709|10:19:24.277692|S|1|14.98|0|1
C|IVZ|20240709|10:19:24.277692|S|100|14.98|0|100
C|IVZ|20240709|10:19:24.277692|S|100|14.98|0|100
C|IVZ|20240709|10:25:23.194318|S|300|15.01|0|300
C|IVZ|20240709|10:25:23.194319|S|2|15.01|0|2
C|IVZ|20240709|10:32:15.703637|S|1|14.99|0|1
C|IVZ|20240709|10:32:15.703637|S|2|14.99|0|2
C|IVZ|20240709|10:35:56.868118|S|100|15|0|100
C|IVZ|20240709|10:35:56.868118|S|100|15|0|100
C|IVZ|20240709|10:35:56.868118|S|100|15|0|100
C|IVZ|20240709|10:35:56.868118|S|7|15|0|7
C|IVZ|20240709|10:35:56.868118|S|4|15|0|4
C|IVZ|20240709|10:40:09.567010|S|100|15.02|0|100
C|IVZ|20240709|10:40:09.567010|S|100|15.02|0|100
C|IVZ|20240709|10:40:09.567010|S|4|15.02|0|4
C|IVZ|20240709|10:43:59.732461|S|4|15.015|0|4
C|IVZ|20240709|10:46:04.340830|S|2|15.01|0|2
C|IVZ|20240709|10:46:04.340830|S|100|15.01|0|100
C|IVZ|20240709|10:46:04.340830|S|1|15.01|0|1
C|IVZ|20240709|10:46:04.340831|S|3|15.01|0|3
C|IVZ|20240709|10:47:27.919398|S|12|15.01|0|12
C|IVZ|20240709|10:47:27.919398|S|12|15.01|0|12
C|IVZ|20240709|10:47:47.046688|S|10|15.01|0|10
C|IVZ|20240709|10:51:20.378733|S|12|15.06|0|12
C|IVZ|20240709|10:55:23.371535|S|12|15.08|0|12
C|IVZ|20240709|10:56:06.487073|S|4|15.08|0|4
C|IVZ|20240709|10:56:06.487073|S|100|15.08|0|100
C|IVZ|20240709|10:56:06.487099|S|96|15.08|0|96
C|IVZ|20240709|11:01:03.630828|S|1|15.08|0|1
C|IVZ|20240709|11:01:03.630828|S|1|15.08|0|1
C|IVZ|20240709|11:06:28.371340|S|100|15.09|0|100
C|IVZ|20240709|11:07:43.571153|S|82|15.1|0|82
C|IVZ|20240709|11:16:59.792801|S|98|15.09|0|98
C|IVZ|20240709|11:17:34.032508|S|12|15.09|0|12
C|IVZ|20240709|11:19:27.276975|S|12|15.09|0|12
C|IVZ|20240709|11:20:01.745028|S|100|15.08|0|100
C|IVZ|20240709|11:21:16.847865|S|4|15.07|0|4
C|IVZ|20240709|11:30:01.844952|S|12|15.1|0|12
C|IVZ|20240709|11:39:45.038655|S|24|15.12|0|24
C|IVZ|20240709|11:52:42.730776|S|28|15.15|0|28
C|IVZ|20240709|11:52:42.730776|S|4|15.15|0|4
C|IVZ|20240709|11:53:10.814556|S|100|15.15|0|100
C|IVZ|20240709|11:53:37.172023|S|90|15.15|0|90
C|IVZ|20240709|11:53:37.172024|S|10|15.15|0|10
C|IVZ|20240709|11:53:49.782555|S|10|15.15|0|10
C|IVZ|20240709|11:53:49.782555|S|90|15.15|0|90
C|IVZ|20240709|11:55:29.845240|S|90|15.16|0|90
C|IVZ|20240709|11:55:29.845241|S|1|15.16|0|1
C|IVZ|20240709|11:58:44.394583|S|100|15.16|0|100
C|IVZ|20240709|12:02:22.690038|S|2|15.17|0|2
C|IVZ|20240709|12:05:55.964093|S|100|15.17|0|100
C|IVZ|20240709|12:08:10.617232|E|100|15.17|0|100
C|IVZ|20240709|12:16:14.824424|S|1|15.18|0|1
C|IVZ|20240709|12:18:29.564293|S|4|15.18|0|4
C|IVZ|20240709|12:18:29.564293|S|100|15.18|0|100
C|IVZ|20240709|12:18:30.080671|S|1|15.17|0|1
C|IVZ|20240709|12:18:30.080671|S|1|15.17|0|1
C|IVZ|20240709|12:18:30.080671|S|1|15.17|0|1
C|IVZ|20240709|12:21:00.132091|S|1|15.18|0|1
C|IVZ|20240709|12:26:52.489979|S|1|15.21|0|1
C|IVZ|20240709|12:34:08.101456|S|5|15.22|0|5
C|IVZ|20240709|12:34:08.101456|S|9|15.22|0|9
C|IVZ|20240709|12:36:27.205453|S|2|15.21|0|2
C|IVZ|20240709|12:36:27.205453|S|4|15.21|0|4
C|IVZ|20240709|12:42:13.532185|E|2|15.255|0|2
C|IVZ|20240709|12:42:32.482521|S|4|15.26|0|4
C|IVZ|20240709|12:45:40.498100|S|100|15.26|0|100
C|IVZ|20240709|12:46:29.889150|S|200|15.27|0|200
C|IVZ|20240709|12:46:29.889151|S|9|15.27|0|9
C|IVZ|20240709|12:46:29.890110|S|76|15.27|0|76
C|IVZ|20240709|12:46:29.891392|S|24|15.27|0|24
C|IVZ|20240709|12:48:57.643081|S|4|15.29|0|4
C|IVZ|20240709|12:52:16.679481|S|59|15.28|0|59
C|IVZ|20240709|12:52:16.679481|S|2|15.28|0|2
C|IVZ|20240709|12:55:55.319503|S|12|15.31|0|12
C|IVZ|20240709|12:56:03.769760|S|4|15.3|0|4
C|IVZ|20240709|12:56:04.682299|S|100|15.3|0|100
C|IVZ|20240709|12:58:29.612856|S|3|15.3|0|3
C|IVZ|20240709|12:58:29.612856|S|5|15.3|0|5
C|IVZ|20240709|12:58:31.498538|S|7|15.29|0|7
C|IVZ|20240709|12:58:31.498538|S|4|15.29|0|4
C|IVZ|20240709|12:58:50.123271|S|3|15.28|0|3
C|IVZ|20240709|13:00:42.185801|S|9|15.28|0|9
C|IVZ|20240709|13:01:00.995642|S|5|15.29|0|5
C|IVZ|20240709|13:01:00.995693|S|5|15.3|0|5
C|IVZ|20240709|13:01:19.000715|S|100|15.29|0|100
C|IVZ|20240709|13:03:10.980856|S|76|15.31|0|76
C|IVZ|20240709|13:06:27.056124|E|100|15.305|0|100
C|IVZ|20240709|13:09:05.091171|E|100|15.32|0|100
C|IVZ|20240709|13:10:18.044417|S|91|15.33|0|91
C|IVZ|20240709|13:13:55.160490|S|99|15.32|0|99
C|IVZ|20240709|13:37:18.558112|S|100|15.32|0|100
C|IVZ|20240709|13:37:48.153908|S|100|15.32|0|100
C|IVZ|20240709|13:39:39.858591|S|100|15.32|0|100
C|IVZ|20240709|13:40:02.694266|S|78|15.3|0|78
C|IVZ|20240709|13:45:07.025301|S|70|15.28|0|70
C|IVZ|20240709|13:48:13.780498|S|4|15.26|0|4
C|IVZ|20240709|13:48:13.780498|S|96|15.26|0|96
C|IVZ|20240709|13:49:21.823134|S|100|15.26|0|100
C|IVZ|20240709|13:49:37.674486|S|4|15.26|0|4
C|IVZ|20240709|13:50:23.185671|S|2|15.26|0|2
C|IVZ|20240709|13:50:25.830827|S|8|15.26|0|8
C|IVZ|20240709|13:52:35.404956|S|4|15.27|0|4
C|IVZ|20240709|13:55:10.353140|S|2|15.26|0|2
C|IVZ|20240709|13:55:15.135937|S|6|15.25|0|6
C|IVZ|20240709|13:58:37.855812|S|1|15.23|0|1
C|IVZ|20240709|13:59:23.860517|S|86|15.23|0|86
C|IVZ|20240709|14:00:50.187720|S|100|15.22|0|100
C|IVZ|20240709|14:01:02.328338|S|100|15.22|0|100
C|IVZ|20240709|14:03:13.711410|S|1|15.21|0|1
C|IVZ|20240709|14:03:13.711410|S|100|15.21|0|100
C|IVZ|20240709|14:04:50.527452|S|100|15.2|0|100
C|IVZ|20240709|14:07:49.461178|S|81|15.22|0|81
C|IVZ|20240709|14:10:25.870155|S|100|15.21|0|100
C|IVZ|20240709|14:10:39.815946|S|100|15.21|0|100
C|IVZ|20240709|14:10:42.229815|S|100|15.21|0|100
C|IVZ|20240709|14:10:42.229815|S|100|15.21|0|100
C|IVZ|20240709|14:10:42.229816|S|100|15.21|0|100
C|IVZ|20240709|14:12:46.186682|S|100|15.22|0|100
C|IVZ|20240709|14:13:52.352620|S|6|15.2|0|6
C|IVZ|20240709|14:19:47.657534|S|100|15.21|0|100
C|IVZ|20240709|14:25:14.225318|S|71|15.21|0|71
C|IVZ|20240709|14:25:14.397336|S|29|15.21|0|29
C|IVZ|20240709|14:25:24.241935|S|1|15.21|0|1
C|IVZ|20240709|14:27:35.060553|S|200|15.2|0|200
C|IVZ|20240709|14:27:35.060553|S|87|15.2|0|87
C|IVZ|20240709|14:27:35.060553|S|9|15.2|0|9
C|IVZ|20240709|14:27:35.060554|S|5|15.2|0|5
C|IVZ|20240709|14:27:35.060555|S|11|15.2|0|11
C|IVZ|20240709|14:27:35.060555|S|7|15.2|0|7
C|IVZ|20240709|14:29:46.332022|S|100|15.19|0|100
C|IVZ|20240709|14:29:46.332022|S|5|15.19|0|5
C|IVZ|20240709|14:29:46.332022|S|69|15.19|0|69
C|IVZ|20240709|14:29:46.332023|S|31|15.19|0|31
C|IVZ|20240709|14:29:46.332023|S|100|15.19|0|100
C|IVZ|20240709|14:30:48.945742|S|100|15.2|0|100
C|IVZ|20240709|14:33:01.382784|S|100|15.2|0|100
C|IVZ|20240709|14:43:38.412409|S|84|15.2|0|84
C|IVZ|20240709|14:44:10.646594|S|96|15.19|0|96
C|IVZ|20240709|14:44:10.646594|S|4|15.19|0|4
C|IVZ|20240709|14:49:06.039845|S|4|15.2|0|4
C|IVZ|20240709|14:54:10.237348|S|100|15.2|0|100
C|IVZ|20240709|14:57:34.887365|S|13|15.2|0|13
C|IVZ|20240709|14:57:42.632898|S|24|15.2|0|24
C|IVZ|20240709|15:09:41.260617|S|62|15.16|0|62
C|IVZ|20240709|15:09:41.260631|S|138|15.16|0|138
C|IVZ|20240709|15:10:52.182220|S|15|15.17|0|15
C|IVZ|20240709|15:10:52.182220|S|9|15.17|0|9
C|IVZ|20240709|15:10:52.182220|S|14|15.17|0|14
C|IVZ|20240709|15:10:52.182221|S|100|15.17|0|100
C|IVZ|20240709|15:10:52.204350|S|5|15.16|0|5
C|IVZ|20240709|15:10:52.204350|S|10|15.16|0|10
C|IVZ|20240709|15:10:52.204351|S|1|15.16|0|1
C|IVZ|20240709|15:10:52.204352|S|1|15.16|0|1
C|IVZ|20240709|15:10:52.204352|S|1|15.16|0|1
C|IVZ|20240709|15:18:06.798360|S|100|15.16|0|100
C|IVZ|20240709|15:29:03.902021|S|92|15.2|0|92
C|IVZ|20240709|15:30:41.681755|S|200|15.2|0|200
C|IVZ|20240709|15:30:41.681755|S|100|15.2|0|100
C|IVZ|20240709|15:30:41.681755|S|9|15.2|0|9
C|IVZ|20240709|15:31:31.200145|S|100|15.21|0|100
C|IVZ|20240709|15:34:27.969556|S|3|15.2|0|3
C|IVZ|20240709|15:34:27.969556|S|18|15.2|0|18
C|IVZ|20240709|15:37:45.065887|S|2|15.22|0|2
C|IVZ|20240709|15:40:06.112175|S|1|15.23|0|1
C|IVZ|20240709|15:40:06.112175|S|100|15.23|0|100
C|IVZ|20240709|15:40:06.112175|S|18|15.23|0|18
C|IVZ|20240709|15:42:04.276215|S|40|15.24|0|40
C|IVZ|20240709|15:42:04.276228|S|60|15.24|0|60
C|IVZ|20240709|15:44:22.062407|S|100|15.23|0|100
C|IVZ|20240709|15:44:57.282962|S|7|15.22|0|7
C|IVZ|20240709|15:48:42.069564|S|38|15.24|0|38
C|IVZ|20240709|15:48:42.069564|S|1|15.24|0|1
C|IVZ|20240709|15:49:19.753034|S|25|15.24|0|25
C|IVZ|20240709|15:49:25.310097|S|100|15.24|0|100
C|IVZ|20240709|15:49:29.842857|S|200|15.24|0|200
C|IVZ|20240709|15:50:01.364103|S|100|15.23|0|100
C|IVZ|20240709|15:51:04.310633|S|100|15.22|0|100
C|IVZ|20240709|15:51:28.467728|S|100|15.22|0|100
C|IVZ|20240709|15:51:37.158964|S|200|15.23|0|200
C|IVZ|20240709|15:51:38.782292|S|78|15.23|0|78
C|IVZ|20240709|15:52:01.433246|S|1|15.22|0|1
C|IVZ|20240709|15:52:01.433246|S|6|15.22|0|6
C|IVZ|20240709|15:52:03.199941|S|99|15.22|0|99
C|IVZ|20240709|15:52:03.199942|S|101|15.22|0|101
C|IVZ|20240709|15:52:03.199942|S|400|15.22|0|400
C|IVZ|20240709|15:53:03.414349|S|300|15.215|0|300
C|IVZ|20240709|15:53:20.137795|S|609|15.215|0|609
C|IVZ|20240709|15:53:20.137795|S|9|15.21|0|9
C|IVZ|20240709|15:53:20.137795|S|182|15.21|0|182
C|IVZ|20240709|15:54:16.897947|S|300|15.22|0|300
C|IVZ|20240709|15:54:24.632673|S|500|15.21|0|500
C|IVZ|20240709|15:54:24.632673|S|121|15.21|0|121
C|IVZ|20240709|15:54:24.632674|S|100|15.21|0|100
C|IVZ|20240709|15:54:24.632674|S|49|15.21|0|49
C|IVZ|20240709|15:54:24.632674|S|200|15.21|0|200
C|IVZ|20240709|15:55:31.095800|S|143|15.19|0|143
C|IVZ|20240709|15:55:31.964814|S|194|15.19|0|194
C|IVZ|20240709|15:55:51.145962|S|300|15.19|0|300
C|IVZ|20240709|15:56:04.773459|S|9|15.18|0|9
C|IVZ|20240709|15:56:06.623859|S|18|15.18|0|18
C|IVZ|20240709|15:56:29.489737|S|100|15.19|0|100
C|IVZ|20240709|15:59:23.471876|S|15|15.22|0|15
C|IVZ|20240709|15:59:23.471876|S|4|15.22|0|4
C|IVZ|20240709|15:59:35.570369|S|100|15.23|0|100
C|IVZ|20240709|15:59:35.833732|S|38|15.23|0|38
C|IVZ|20240709|15:59:43.897108|S|66|15.25|0|66
C|IVZ|20240709|15:59:47.942886|S|46|15.235|0|46
C|IVZ|20240709|15:59:49.746408|S|64|15.235|0|64
C|IVZ|20240709|15:59:52.610428|S|38|15.23|0|38
C|IVZ|20240709|15:59:52.610428|S|4|15.23|0|4
C|IVZ|20240709|15:59:55.105067|S|2|15.23|0|2
C|IVZ|20240709|15:59:56.227270|S|1|15.23|0|1
C|IWB|20240709|10:35:57.067165|S|75|303.66|0|75
C|IWB|20240709|10:40:49.326668|S|75|303.75|0|75
C|IWB|20240709|15:26:26.109485|S|100|303.36|0|100
C|IWD|20240709|09:56:45.430668|S|200|173.86|0|200
C|IWD|20240709|10:07:16.371147|S|200|173.68|0|200
C|IWD|20240709|10:46:36.867435|S|130|173.85|0|130
C|IWD|20240709|10:47:23.083800|S|100|173.84|0|100
C|IWD|20240709|10:47:23.126192|S|100|173.84|0|100
C|IWD|20240709|10:47:42.772907|S|132|173.86|0|132
C|IWD|20240709|14:34:49.523266|S|5|174.2|0|5
C|IWD|20240709|15:25:06.414374|S|13|174.03|0|13
C|IWF|20240709|09:38:46.683794|S|25|379.93|0|25
C|IWF|20240709|09:59:35.181016|S|38|380.33|0|38
C|IWF|20240709|09:59:35.181016|S|97|380.33|0|97
C|IWF|20240709|10:03:20.994950|S|111|380.33|0|111
C|IWF|20240709|10:17:22.083357|S|107|380.53|0|107
C|IWF|20240709|10:29:48.700361|S|4|379.71|0|4
C|IWF|20240709|11:49:53.001195|S|75|379.39|0|75
C|IWF|20240709|15:50:39.154410|S|27|378.9|0|27
C|IWM|20240709|09:31:41.233770|S|500|201.4|0|500
C|IWM|20240709|09:32:35.335015|S|13|201.43|0|13
C|IWM|20240709|09:35:52.871046|S|600|201.65|0|600
C|IWM|20240709|09:35:52.871145|S|400|201.65|0|400
C|IWM|20240709|09:38:23.056370|S|500|201.56|0|500
C|IWM|20240709|09:38:23.523115|S|100|201.59|0|100
C|IWM|20240709|09:38:23.523235|S|108|201.59|0|108
C|IWM|20240709|09:38:23.523258|S|100|201.59|0|100
C|IWM|20240709|09:38:23.523431|S|82|201.59|0|82
C|IWM|20240709|09:38:33.076502|S|1|201.67|0|1
C|IWM|20240709|09:40:21.897145|S|500|201.45|0|500
C|IWM|20240709|09:45:00.025218|S|100|201.58|0|100
C|IWM|20240709|09:45:04.910016|S|20|201.52|0|20
C|IWM|20240709|09:45:20.646982|S|20|201.55|0|20
C|IWM|20240709|09:46:55.757221|S|500|201.69|0|500
C|IWM|20240709|09:48:00.146587|S|300|201.76|0|300
C|IWM|20240709|09:50:00.182495|S|500|201.83|0|500
C|IWM|20240709|09:55:22.710905|S|1|201.73|0|1
C|IWM|20240709|10:04:43.375876|S|100|201.63|0|100
C|IWM|20240709|10:05:06.729942|S|10|201.47|0|10
C|IWM|20240709|10:05:09.293174|S|500|201.47|0|500
C|IWM|20240709|10:05:16.502634|S|1|201.44|0|1
C|IWM|20240709|10:05:16.502660|S|999|201.44|0|999
C|IWM|20240709|10:19:46.455637|S|240|201.06|0|240
C|IWM|20240709|10:23:52.412686|S|500|201.15|0|500
C|IWM|20240709|10:25:48.714102|S|30|201|0|30
C|IWM|20240709|10:26:05.919493|S|300|200.93|0|300
C|IWM|20240709|10:27:03.344135|S|8|200.95|0|8
C|IWM|20240709|10:27:22.398098|S|5|200.95|0|5
C|IWM|20240709|10:31:00.344760|S|500|200.96|0|500
C|IWM|20240709|10:33:04.469932|S|100|201.02|0|100
C|IWM|20240709|10:34:17.922062|S|70|201.13|0|70
C|IWM|20240709|10:42:57.554989|S|500|201.27|0|500
C|IWM|20240709|10:52:54.909352|S|3|201.03|0|3
C|IWM|20240709|10:52:54.909451|S|39|201.03|0|39
C|IWM|20240709|10:52:54.909548|S|39|201.03|0|39
C|IWM|20240709|10:52:54.909716|S|39|201.03|0|39
C|IWM|20240709|10:52:54.911219|S|39|201.03|0|39
C|IWM|20240709|10:52:54.982882|S|37|201.03|0|37
C|IWM|20240709|10:52:54.982966|S|39|201.03|0|39
C|IWM|20240709|10:52:54.983046|S|39|201.03|0|39
C|IWM|20240709|10:52:54.983211|S|20|201.03|0|20
C|IWM|20240709|10:52:54.983295|S|20|201.03|0|20
C|IWM|20240709|10:52:54.983544|S|20|201.03|0|20
C|IWM|20240709|10:52:55.166688|S|27|201.04|0|27
C|IWM|20240709|10:52:55.166772|S|13|201.04|0|13
C|IWM|20240709|10:52:55.166938|S|20|201.04|0|20
C|IWM|20240709|10:52:55.167191|S|25|201.04|0|25
C|IWM|20240709|10:55:59.636479|S|1|200.99|0|1
C|IWM|20240709|10:56:50.124100|S|1|200.95|0|1
C|IWM|20240709|10:58:01.549934|S|500|200.95|0|500
C|IWM|20240709|11:00:37.471890|S|500|200.87|0|500
C|IWM|20240709|11:02:31.596585|S|66|200.96|0|66
C|IWM|20240709|11:06:14.302306|S|202|200.96|0|202
C|IWM|20240709|11:06:14.302669|S|200|200.96|0|200
C|IWM|20240709|11:06:20.437939|S|500|200.93|0|500
C|IWM|20240709|11:07:13.041536|S|39|200.81|0|39
C|IWM|20240709|11:07:14.791659|S|61|200.81|0|61
C|IWM|20240709|11:08:59.575499|S|100|200.87|0|100
C|IWM|20240709|11:10:49.651866|S|32|200.86|0|32
C|IWM|20240709|11:10:49.652143|S|39|200.86|0|39
C|IWM|20240709|11:10:51.551246|S|2|200.86|0|2
C|IWM|20240709|11:10:51.892851|S|37|200.86|0|37
C|IWM|20240709|11:10:56.409932|S|118|200.83|0|118
C|IWM|20240709|11:11:09.083004|S|100|200.76|0|100
C|IWM|20240709|11:11:10.282501|S|500|200.76|0|500
C|IWM|20240709|11:12:42.208600|S|300|200.74|0|300
C|IWM|20240709|11:13:13.997132|S|500|200.75|0|500
C|IWM|20240709|11:14:05.658995|S|500|200.72|0|500
C|IWM|20240709|11:14:47.952079|S|100|200.77|0|100
C|IWM|20240709|11:15:11.715331|S|100|200.84|0|100
C|IWM|20240709|11:15:12.648698|S|71|200.85|0|71
C|IWM|20240709|11:15:41.004964|S|100|200.79|0|100
C|IWM|20240709|11:16:02.330857|S|100|200.76|0|100
C|IWM|20240709|11:16:02.330857|S|30|200.76|0|30
C|IWM|20240709|11:17:00.595388|S|100|200.79|0|100
C|IWM|20240709|11:17:42.426951|S|100|200.77|0|100
C|IWM|20240709|11:18:39.111771|S|279|200.82|0|279
C|IWM|20240709|11:20:53.697419|S|40|200.75|0|40
C|IWM|20240709|11:20:54.299827|S|29|200.75|0|29
C|IWM|20240709|11:22:42.753777|S|56|200.8|0|56
C|IWM|20240709|11:23:27.580285|S|14|200.77|0|14
C|IWM|20240709|11:23:28.092832|S|500|200.76|0|500
C|IWM|20240709|11:28:57.092763|S|400|200.55|0|400
C|IWM|20240709|11:40:13.174819|S|290|200.93|0|290
C|IWM|20240709|11:40:13.174887|S|210|200.93|0|210
C|IWM|20240709|11:40:50.684741|S|103|200.9|0|103
C|IWM|20240709|11:42:24.759405|S|200|200.99|0|200
C|IWM|20240709|11:56:31.705748|S|22|201.34|0|22
C|IWM|20240709|11:56:31.705853|S|178|201.34|0|178
C|IWM|20240709|12:00:10.816520|S|155|201.45|0|155
C|IWM|20240709|12:16:22.163835|S|500|201.7|0|500
C|IWM|20240709|12:16:22.411392|S|115|201.69|0|115
C|IWM|20240709|12:18:14.682562|S|30|201.78|0|30
C|IWM|20240709|12:23:34.026726|S|500|201.59|0|500
C|IWM|20240709|12:26:10.103940|S|2|201.64|0|2
C|IWM|20240709|12:26:28.429175|S|1|201.66|0|1
C|IWM|20240709|12:27:01.358066|S|2|201.62|0|2
C|IWM|20240709|12:27:01.358066|S|500|201.62|0|500
C|IWM|20240709|12:27:29.778483|S|10|201.65|0|10
C|IWM|20240709|12:27:29.778484|S|2|201.65|0|2
C|IWM|20240709|12:28:10.642714|S|100|201.65|0|100
C|IWM|20240709|12:29:31.702779|S|100|201.69|0|100
C|IWM|20240709|12:30:54.041020|S|1|201.69|0|1
C|IWM|20240709|12:31:07.752064|S|99|201.68|0|99
C|IWM|20240709|12:33:12.803479|S|1|201.69|0|1
C|IWM|20240709|12:35:29.530103|S|2|201.68|0|2
C|IWM|20240709|12:35:32.009849|S|1|201.67|0|1
C|IWM|20240709|12:35:32.009849|S|1|201.67|0|1
C|IWM|20240709|12:35:46.183334|S|1|201.64|0|1
C|IWM|20240709|12:37:19.507667|S|500|201.68|0|500
C|IWM|20240709|12:37:44.286574|S|1|201.68|0|1
C|IWM|20240709|12:39:49.624199|S|3|201.75|0|3
C|IWM|20240709|12:40:50.624522|S|100|201.8|0|100
C|IWM|20240709|12:41:00.465550|S|300|201.82|0|300
C|IWM|20240709|12:43:09.896284|S|2|201.84|0|2
C|IWM|20240709|12:44:01.518490|S|1|201.87|0|1
C|IWM|20240709|12:46:47.589707|S|1|201.91|0|1
C|IWM|20240709|12:47:12.769408|S|3|201.88|0|3
C|IWM|20240709|12:48:46.973258|S|1|201.86|0|1
C|IWM|20240709|12:50:05.039255|S|2|201.85|0|2
C|IWM|20240709|12:50:58.241543|S|1|201.86|0|1
C|IWM|20240709|12:51:00.585767|S|1|201.84|0|1
C|IWM|20240709|12:51:52.521244|S|1|201.84|0|1
C|IWM|20240709|12:52:05.750266|S|3|201.82|0|3
C|IWM|20240709|13:02:15.939881|S|1000|202.11|0|1000
C|IWM|20240709|13:05:30.507945|S|1|202.23|0|1
C|IWM|20240709|13:05:34.456007|S|1|202.16|0|1
C|IWM|20240709|13:07:02.321776|S|100|202.22|0|100
C|IWM|20240709|13:15:20.521124|S|500|202.36|0|500
C|IWM|20240709|13:17:50.457625|S|99|202|0|99
C|IWM|20240709|13:23:03.066884|S|1|201.81|0|1
C|IWM|20240709|13:26:36.674693|S|500|201.92|0|500
C|IWM|20240709|13:28:59.191284|S|500|201.93|0|500
C|IWM|20240709|13:29:15.469821|S|500|201.97|0|500
C|IWM|20240709|13:39:30.424194|S|100|202.08|0|100
C|IWM|20240709|13:47:42.392436|S|302|201.78|0|302
C|IWM|20240709|13:47:42.392591|S|179|201.78|0|179
C|IWM|20240709|13:47:42.394001|S|319|201.78|0|319
C|IWM|20240709|13:47:48.816369|S|100|201.77|0|100
C|IWM|20240709|13:47:48.817554|S|200|201.77|0|200
C|IWM|20240709|13:48:27.977921|S|1|201.81|0|1
C|IWM|20240709|13:55:39.643016|S|4|201.81|0|4
C|IWM|20240709|13:57:02.253334|S|1|201.78|0|1
C|IWM|20240709|13:58:06.388031|S|1|201.76|0|1
C|IWM|20240709|13:58:59.258885|S|3|201.72|0|3
C|IWM|20240709|14:00:09.286922|S|100|201.62|0|100
C|IWM|20240709|14:02:34.574240|S|1|201.63|0|1
C|IWM|20240709|14:03:00.872509|S|1|201.61|0|1
C|IWM|20240709|14:03:09.071055|S|1|201.57|0|1
C|IWM|20240709|14:04:16.900506|S|2|201.57|0|2
C|IWM|20240709|14:04:54.937632|S|1|201.54|0|1
C|IWM|20240709|14:05:52.830522|S|1|201.53|0|1
C|IWM|20240709|14:06:09.012915|S|44|201.52|0|44
C|IWM|20240709|14:06:35.000403|S|1|201.52|0|1
C|IWM|20240709|14:06:59.690015|S|24|201.49|0|24
C|IWM|20240709|14:08:19.466523|S|3|201.6|0|3
C|IWM|20240709|14:12:46.186210|S|11|201.74|0|11
C|IWM|20240709|14:17:34.508606|S|2|201.72|0|2
C|IWM|20240709|14:21:55.306038|S|100|201.59|0|100
C|IWM|20240709|14:21:56.409496|S|45|201.59|0|45
C|IWM|20240709|14:30:02.407585|S|63|201.46|0|63
C|IWM|20240709|14:30:03.981689|S|13|201.46|0|13
C|IWM|20240709|14:30:09.379162|S|100|201.46|0|100
C|IWM|20240709|14:30:09.379162|S|424|201.46|0|424
C|IWM|20240709|14:34:23.600522|S|100|201.48|0|100
C|IWM|20240709|14:36:33.600605|S|100|201.49|0|100
C|IWM|20240709|14:49:43.081808|S|23|201.545|0|23
C|IWM|20240709|14:50:28.009905|S|21|201.5|0|21
C|IWM|20240709|15:04:12.019905|S|48|201.28|0|48
C|IWM|20240709|15:05:19.003811|S|100|201.28|0|100
C|IWM|20240709|15:06:18.253521|S|14|201.29|0|14
C|IWM|20240709|15:22:35.745688|S|66|201.29|0|66
C|IWM|20240709|15:22:35.922467|S|1|201.28|0|1
C|IWM|20240709|15:23:01.668317|S|1|201.29|0|1
C|IWM|20240709|15:24:57.347862|S|200|201.31|0|200
C|IWM|20240709|15:26:33.205372|S|100|201.3|0|100
C|IWM|20240709|15:27:34.219596|S|100|201.33|0|100
C|IWM|20240709|15:28:06.668700|S|7|201.32|0|7
C|IWM|20240709|15:28:09.159486|S|9|201.29|0|9
C|IWM|20240709|15:28:09.248568|S|1|201.28|0|1
C|IWM|20240709|15:29:45.213310|S|7|201.3|0|7
C|IWM|20240709|15:29:45.213310|S|10|201.3|0|10
C|IWM|20240709|15:30:02.351164|S|3|201.29|0|3
C|IWM|20240709|15:37:11.044230|S|18|201.3|0|18
C|IWM|20240709|15:41:59.708040|S|100|201.3|0|100
C|IWM|20240709|15:43:03.432707|S|500|201.27|0|500
C|IWM|20240709|15:44:22.203095|S|89|201.24|0|89
C|IWM|20240709|15:44:25.223039|S|64|201.24|0|64
C|IWM|20240709|15:44:50.068080|S|28|201.215|0|28
C|IWM|20240709|15:46:52.025916|S|2|201.35|0|2
C|IWM|20240709|15:46:52.026019|S|249|201.35|0|249
C|IWM|20240709|15:47:06.051154|S|1|201.36|0|1
C|IWM|20240709|15:47:07.102132|S|9|201.34|0|9
C|IWM|20240709|15:47:54.287026|S|100|201.3|0|100
C|IWM|20240709|15:49:54.391610|S|100|201.395|0|100
C|IWM|20240709|15:49:54.391697|S|4|201.39|0|4
C|IWM|20240709|15:50:00.008979|S|4|201.39|0|4
C|IWM|20240709|15:50:00.011206|S|96|201.39|0|96
C|IWM|20240709|15:50:20.335230|S|2|201.38|0|2
C|IWM|20240709|15:50:20.335655|S|98|201.38|0|98
C|IWM|20240709|15:53:37.838083|S|1790|201.475|0|1790
C|IWM|20240709|15:54:10.860307|S|25|201.48|0|25
C|IWM|20240709|15:57:18.343673|S|100|201.24|0|100
C|IWM|20240709|15:58:15.053618|S|244|201.32|0|244
C|IWM|20240709|15:58:24.053909|S|215|201.3|0|215
C|IWM|20240709|15:58:24.505956|S|100|201.28|0|100
C|IWM|20240709|15:58:26.060894|S|100|201.27|0|100
C|IWM|20240709|15:58:58.049054|S|100|201.3|0|100
C|IWM|20240709|15:59:00.119688|S|100|201.3|0|100
C|IWM|20240709|15:59:13.532680|S|18|201.26|0|18
C|IWM|20240709|15:59:21.496131|S|182|201.25|0|182
C|IWM|20240709|15:59:25.472173|S|21|201.26|0|21
C|IWM|20240709|15:59:25.474240|S|15|201.26|0|15
C|IWM|20240709|15:59:27.379454|S|200|201.28|0|200
C|IWM|20240709|15:59:27.383597|S|300|201.28|0|300
C|IWM|20240709|15:59:28.819520|S|39|201.26|0|39
C|IWM|20240709|15:59:50.232540|S|45|201.37|0|45
C|IWM|20240709|15:59:51.497542|S|500|201.33|0|500
C|IWM|20240709|15:59:52.963456|S|500|201.35|0|500
C|IWM|20240709|15:59:53.462495|S|24|201.32|0|24
C|IWM|20240709|15:59:53.880627|S|500|201.35|0|500
C|IWM|20240709|15:59:54.478828|S|100|201.34|0|100
C|IWM|20240709|15:59:55.604794|S|2|201.38|0|2
C|IWM|20240709|15:59:57.737229|S|45|201.37|0|45
C|IWM|20240709|15:59:58.041926|S|100|201.36|0|100
C|IWM|20240709|15:59:59.752952|S|500|201.37|0|500
C|IWM|20240709|15:59:59.762970|S|100|201.36|0|100
C|IWMY|20240709|15:49:54.945758|S|100|13.88|0|100
C|IWMY|20240709|15:52:38.325570|S|100|13.88|0|100
C|IWMY|20240709|15:53:04.849674|S|30|13.885|0|30
C|IWMY|20240709|15:58:54.247691|S|100|13.875|0|100
C|IWMY|20240709|15:58:54.323100|S|100|13.875|0|100
C|IWMY|20240709|15:58:54.366631|S|100|13.875|0|100
C|IWMY|20240709|15:58:54.477328|S|100|13.875|0|100
C|IWN|20240709|11:19:34.946076|S|100|149.87|0|100
C|IWN|20240709|11:46:12.750864|S|25|150.23|0|25
C|IWN|20240709|12:54:26.655569|S|100|150.78|0|100
C|IWN|20240709|15:58:07.054147|S|16|150.46|0|16
C|IWO|20240709|11:23:06.111012|S|2|261.25|0|2
C|IWO|20240709|11:41:17.348152|S|2|261.31|0|2
C|IWO|20240709|11:41:19.292184|S|55|261.31|0|55
C|IWO|20240709|14:53:08.272871|S|12|261.72|0|12
C|IWO|20240709|15:58:12.108318|S|10|261.54|0|10
C|IWO|20240709|15:58:44.042992|S|100|261.52|0|100
C|IWO|20240709|15:58:45.030348|S|100|261.53|0|100
C|IWO|20240709|15:59:37.547188|S|100|261.49|0|100
C|IWO|20240709|15:59:51.045987|S|100|261.51|0|100
C|IWP|20240709|11:47:16.220819|S|10|110.64|0|10
C|IWP|20240709|11:47:17.663778|S|33|110.64|0|33
C|IWP|20240709|14:11:48.820400|S|150|110.66|0|150
C|IWP|20240709|15:59:53.372849|S|21|110.39|0|21
C|IWV|20240709|09:30:09.295221|S|1|314.93|0|1
C|IWV|20240709|15:47:38.578130|S|2|314.52|0|2
C|IWV|20240709|15:56:38.520567|S|3|314.42|0|3
C|IWV|20240709|15:57:17.878683|S|100|314.41|0|100
C|IWV|20240709|15:57:17.878782|S|200|314.41|0|200
C|IWV|20240709|15:58:04.058244|S|100|314.48|0|100
C|IWX|20240709|12:05:12.534683|S|5|74.91|0|5
C|IWY|20240709|14:53:06.784236|S|9|223.41|0|9
C|IWY|20240709|15:19:27.774833|S|2|223.56|0|2
C|IWY|20240709|15:34:50.427942|S|6|223.41|0|6
C|IWY|20240709|15:40:48.591978|S|30|223.51|0|30
C|IWY|20240709|15:45:37.432888|S|70|223.5|0|70
C|IXC|20240709|14:41:25.172966|S|38|41.025|0|38
C|IXC|20240709|15:02:33.348050|S|1|40.965|0|1
C|IXC|20240709|15:11:12.530356|S|300|40.93|0|300
C|IXC|20240709|15:58:33.038150|S|1|40.845|0|1
C|IXC|20240709|15:58:39.038314|S|46|40.845|0|46
C|IXJ|20240709|15:14:23.619173|S|100|92.4|0|100
C|IXN|20240709|10:12:21.608607|S|200|87.21|0|200
C|IXN|20240709|10:12:21.608607|S|200|87.12|0|200
C|IXN|20240709|10:14:41.378156|S|58|87.07|0|58
C|IXN|20240709|10:21:54.980774|S|100|87.05|0|100
C|IXN|20240709|10:21:54.980775|S|148|87.06|0|148
C|IXN|20240709|10:21:55.224515|S|52|87.06|0|52
C|IXN|20240709|10:22:36.481276|S|170|87.02|0|170
C|IXN|20240709|11:29:26.566827|S|1|86.52|0|1
C|IXN|20240709|11:39:43.712185|S|4|86.51|0|4
C|IXN|20240709|15:44:00.035666|S|4|86.39|0|4
C|IXUS|20240709|11:15:45.640408|S|36|68.6|0|36
C|IXUS|20240709|12:28:05.843614|S|37|68.69|0|37
C|IXUS|20240709|13:58:16.287484|S|37|68.73|0|37
C|IYC|20240709|10:12:00.959778|S|20|83.17|0|20
C|IYC|20240709|11:37:00.959273|S|3|83.2|0|3
C|IYC|20240709|12:22:00.958834|S|3|83.41|0|3
C|IYC|20240709|15:14:00.958808|S|14|83.22|0|14
C|IYE|20240709|09:32:55.549651|S|10|46.72|0|10
C|IYE|20240709|14:56:35.496663|S|300|47.06|0|300
C|IYR|20240709|09:44:45.084347|S|37|87.51|0|37
C|IYR|20240709|09:58:10.539581|S|1|87.51|0|1
C|IYR|20240709|10:11:36.914000|S|8|87.135|0|8
C|IYR|20240709|10:19:48.754564|S|100|86.9|0|100
C|IYR|20240709|11:22:06.692630|S|27|87.345|0|27
C|IYR|20240709|11:33:54.190789|S|12|87.4|0|12
C|IYR|20240709|11:33:54.190789|S|2|87.4|0|2
C|IYR|20240709|12:01:24.232230|S|62|87.49|0|62
C|IYR|20240709|12:01:27.754206|S|38|87.49|0|38
C|IYR|20240709|12:01:38.168543|S|15|87.535|0|15
C|IYR|20240709|12:14:04.394618|S|250|87.57|0|250
C|IYR|20240709|12:14:04.395423|S|25|87.57|0|25
C|IYR|20240709|12:14:04.395435|S|300|87.57|0|300
C|IYR|20240709|12:14:04.395435|S|25|87.57|0|25
C|IYR|20240709|12:15:13.280582|S|100|87.6|0|100
C|IYR|20240709|12:22:27.730263|S|300|87.61|0|300
C|IYR|20240709|12:22:27.730263|S|300|87.61|0|300
C|IYR|20240709|12:25:05.721773|S|300|87.65|0|300
C|IYR|20240709|12:25:05.721773|S|300|87.65|0|300
C|IYR|20240709|12:25:47.796337|S|100|87.65|0|100
C|IYR|20240709|12:35:04.388582|S|6|87.73|0|6
C|IYR|20240709|13:47:38.869744|S|126|87.825|0|126
C|IYR|20240709|13:47:40.452449|S|39|87.825|0|39
C|IYR|20240709|13:47:40.651098|S|87|87.825|0|87
C|IYR|20240709|13:49:17.864925|S|126|87.845|0|126
C|IYR|20240709|14:07:45.149324|S|1|87.68|0|1
C|IYR|20240709|14:13:43.595261|S|2|87.67|0|2
C|IYR|20240709|15:05:18.445267|S|2|87.61|0|2
C|IYR|20240709|15:05:53.338672|S|5|87.63|0|5
C|IYR|20240709|15:10:45.610454|S|100|87.64|0|100
C|IYR|20240709|15:10:49.004853|S|100|87.65|0|100
C|IYR|20240709|15:18:52.502871|S|100|87.75|0|100
C|IYR|20240709|15:19:07.278089|S|42|87.75|0|42
C|IYR|20240709|15:20:12.503159|S|2|87.74|0|2
C|IYR|20240709|15:22:54.143226|S|100|87.76|0|100
C|IYR|20240709|15:29:28.196265|S|2|87.78|0|2
C|IYR|20240709|15:29:28.196265|S|2|87.78|0|2
C|IYR|20240709|15:32:09.128863|S|4|87.73|0|4
C|IYR|20240709|15:34:09.033668|S|18|87.73|0|18
C|IYR|20240709|15:34:09.033668|S|27|87.73|0|27
C|IYR|20240709|15:34:51.551173|S|19|87.75|0|19
C|IYR|20240709|15:34:51.551173|S|11|87.75|0|11
C|IYR|20240709|15:35:33.689187|S|38|87.75|0|38
C|IYR|20240709|15:37:11.859742|S|62|87.81|0|62
C|IYR|20240709|15:38:28.801175|S|1|87.84|0|1
C|IYR|20240709|15:38:28.802047|S|35|87.84|0|35
C|IYR|20240709|15:46:50.831646|S|24|87.85|0|24
C|IYR|20240709|15:48:55.641487|S|100|87.82|0|100
C|IYR|20240709|15:49:14.391056|S|15|87.83|0|15
C|IYR|20240709|15:49:29.839015|S|78|87.825|0|78
C|IYR|20240709|15:49:32.599056|S|2|87.85|0|2
C|IYR|20240709|15:49:50.442077|S|2|87.85|0|2
C|IYR|20240709|15:49:50.442352|S|2|87.85|0|2
C|IYR|20240709|15:49:50.579472|S|2|87.85|0|2
C|IYR|20240709|15:50:26.813788|S|100|87.84|0|100
C|IYR|20240709|15:50:26.814665|S|64|87.84|0|64
C|IYR|20240709|15:53:30.927249|S|100|87.79|0|100
C|IYR|20240709|15:54:30.864548|S|100|87.755|0|100
C|IYR|20240709|15:55:14.280581|S|23|87.75|0|23
C|IYR|20240709|15:55:56.994539|S|100|87.75|0|100
C|IYR|20240709|15:56:07.513394|S|21|87.71|0|21
C|IYR|20240709|15:56:07.520163|S|100|87.71|0|100
C|IYR|20240709|15:56:10.879765|S|100|87.7|0|100
C|IYR|20240709|15:56:10.880974|S|100|87.7|0|100
C|IYR|20240709|15:56:19.856429|S|44|87.72|0|44
C|IYR|20240709|15:56:55.907860|S|3|87.76|0|3
C|IYR|20240709|15:56:55.907879|S|97|87.76|0|97
C|IYR|20240709|15:56:56.975895|S|100|87.76|0|100
C|IYR|20240709|15:57:27.102268|S|100|87.77|0|100
C|IYR|20240709|15:57:34.288159|S|84|87.77|0|84
C|IYR|20240709|15:57:35.501383|S|100|87.78|0|100
C|IYR|20240709|15:58:02.568416|S|33|87.785|0|33
C|IYR|20240709|15:58:03.660019|S|67|87.785|0|67
C|IYR|20240709|15:58:17.042474|S|100|87.77|0|100
C|IYR|20240709|15:58:18.042175|S|100|87.77|0|100
C|IYR|20240709|15:58:30.914621|S|82|87.77|0|82
C|IYR|20240709|15:58:35.303754|S|100|87.78|0|100
C|IYR|20240709|15:58:42.041263|S|100|87.78|0|100
C|IYR|20240709|15:58:46.040924|S|100|87.77|0|100
C|IYR|20240709|15:58:46.041461|S|100|87.77|0|100
C|IYR|20240709|15:58:47.041188|S|100|87.76|0|100
C|IYR|20240709|15:58:47.041189|S|300|87.76|0|300
C|IYR|20240709|15:58:48.040739|S|100|87.76|0|100
C|IYR|20240709|15:58:48.059092|S|1|87.77|0|1
C|IYR|20240709|15:58:48.059844|S|10|87.77|0|10
C|IYR|20240709|15:58:49.040663|S|8|87.765|0|8
C|IYR|20240709|15:58:53.040753|S|100|87.76|0|100
C|IYR|20240709|15:59:19.759853|S|100|87.73|0|100
C|IYR|20240709|15:59:20.044141|S|100|87.73|0|100
C|IYR|20240709|15:59:35.805216|S|100|87.75|0|100
C|IYR|20240709|15:59:50.646965|S|24|87.76|0|24
C|IYT|20240709|09:36:41.972057|S|100|64.06|0|100
C|IYW|20240709|09:30:10.920500|S|2|157.54|0|2
C|IYW|20240709|15:38:02.669713|S|1|156.39|0|1
C|IYW|20240709|15:41:47.735332|S|1|156.48|0|1
C|IYW|20240709|15:44:19.062874|S|1|156.49|0|1
C|IYW|20240709|15:59:33.985702|S|1|156.57|0|1
C|IYZ|20240709|10:53:14.096643|S|100|21.67|0|100
C|IYZ|20240709|10:54:12.797289|S|100|21.67|0|100
C|IYZ|20240709|11:02:54.035312|S|127|21.69|0|127
C|J|20240709|10:45:11.050122|S|9|136.94|0|9
C|J|20240709|11:24:20.993235|S|1|136.96|0|1
C|J|20240709|11:34:10.028505|S|1|136.9|0|1
C|J|20240709|11:34:10.028505|S|1|136.9|0|1
C|J|20240709|12:59:17.712850|S|1|137.35|0|1
C|J|20240709|15:58:53.413577|S|24|136.58|0|24
C|J|20240709|15:58:53.413577|S|32|136.57|0|32
C|JAAA|20240709|09:38:15.424614|S|3|50.695|0|3
C|JAAA|20240709|09:38:15.943376|S|8|50.695|0|8
C|JAAA|20240709|09:38:28.351828|S|1|50.695|0|1
C|JACK|20240709|15:53:11.256435|S|65|47.45|0|65
C|JACK|20240709|15:58:02.900638|S|24|47.17|0|24
C|JACK|20240709|15:58:06.930803|S|20|47.17|0|20
C|JACK|20240709|15:58:06.931319|S|4|47.17|0|4
C|JAJL|20240709|14:34:24.844737|S|80|26.23|0|80
C|JAJL|20240709|14:52:01.655566|S|1|26.23|0|1
C|JAKK|20240709|10:41:11.916378|S|4|17.77|0|4
C|JAKK|20240709|11:42:44.927653|S|100|17.6|0|100
C|JAKK|20240709|11:45:17.330555|S|100|17.69|0|100
C|JAKK|20240709|11:45:17.330666|S|100|17.69|0|100
C|JAKK|20240709|11:45:17.330703|S|100|17.69|0|100
C|JAKK|20240709|11:45:17.330826|S|100|17.69|0|100
C|JAKK|20240709|11:53:28.548995|S|2|17.62|0|2
C|JAKK|20240709|11:55:43.244979|S|2|17.62|0|2
C|JAKK|20240709|11:57:59.321940|S|2|17.62|0|2
C|JAKK|20240709|11:59:59.640531|S|2|17.62|0|2
C|JAKK|20240709|12:01:46.375502|S|2|17.62|0|2
C|JAMF|20240709|12:08:54.111354|S|2|17.16|0|2
C|JAMF|20240709|12:22:05.898009|S|2|17.17|0|2
C|JAMF|20240709|12:22:40.924002|S|3|17.17|0|3
C|JAMF|20240709|12:38:30.489043|S|7|17.09|0|7
C|JAMF|20240709|15:58:05.578087|S|66|17.12|0|66
C|JAMF|20240709|15:58:05.798576|S|100|17.14|0|100
C|JANX|20240709|09:30:18.487473|S|100|39.19|0|100
C|JANX|20240709|10:05:01.034097|S|5|38.6|0|5
C|JAVA|20240709|14:46:19.765232|S|25|59.21|0|25
C|JAZZ|20240709|15:24:20.394898|S|50|100.96|0|50
C|JAZZ|20240709|15:30:39.418178|S|50|101.18|0|50
C|JAZZ|20240709|15:49:49.486025|S|5|100.58|0|5
C|JAZZ|20240709|15:49:49.486076|S|95|100.58|0|95
C|JAZZ|20240709|15:49:49.486090|S|5|100.59|0|5
C|JAZZ|20240709|15:58:16.468072|S|50|100.4|0|50
C|JAZZ|20240709|15:58:27.747321|S|24|100.5|0|24
C|JBBB|20240709|12:11:46.978477|S|50|48.96|0|50
C|JBGS|20240709|10:28:53.023179|S|100|15.675|0|100
C|JBGS|20240709|11:08:22.797949|S|1|15.72|0|1
C|JBGS|20240709|12:18:48.775494|S|100|15.82|0|100
C|JBGS|20240709|12:23:00.146275|S|100|15.78|0|100
C|JBGS|20240709|12:31:15.095851|S|100|15.78|0|100
C|JBGS|20240709|12:31:27.429587|S|100|15.785|0|100
C|JBGS|20240709|12:31:37.467093|S|100|15.785|0|100
C|JBGS|20240709|12:33:21.665725|S|100|15.79|0|100
C|JBGS|20240709|12:56:00.230249|S|11|15.81|0|11
C|JBGS|20240709|13:01:18.984714|S|100|15.79|0|100
C|JBGS|20240709|13:01:19.225481|S|100|15.77|0|100
C|JBGS|20240709|13:02:43.374461|S|3|15.78|0|3
C|JBGS|20240709|14:01:11.166278|S|300|15.75|0|300
C|JBGS|20240709|14:01:11.167582|S|200|15.75|0|200
C|JBGS|20240709|14:01:11.167590|S|200|15.75|0|200
C|JBGS|20240709|14:01:11.167642|S|100|15.75|0|100
C|JBGS|20240709|14:38:26.177125|S|90|15.69|0|90
C|JBGS|20240709|15:31:59.415350|S|5|15.64|0|5
C|JBGS|20240709|15:33:10.962737|S|100|15.64|0|100
C|JBGS|20240709|15:36:21.530368|S|1|15.63|0|1
C|JBGS|20240709|15:37:21.454839|S|100|15.63|0|100
C|JBGS|20240709|15:37:57.679052|S|100|15.64|0|100
C|JBGS|20240709|15:43:32.670816|S|100|15.64|0|100
C|JBGS|20240709|15:45:26.070598|S|100|15.64|0|100
C|JBGS|20240709|15:45:26.070599|S|10|15.64|0|10
C|JBGS|20240709|15:45:26.070599|S|5|15.64|0|5
C|JBGS|20240709|15:45:26.070600|S|5|15.64|0|5
C|JBGS|20240709|15:45:30.080624|S|100|15.65|0|100
C|JBGS|20240709|15:48:29.879193|S|100|15.66|0|100
C|JBGS|20240709|15:48:29.883216|S|100|15.66|0|100
C|JBGS|20240709|15:50:15.883279|S|100|15.65|0|100
C|JBGS|20240709|15:50:27.750414|S|100|15.66|0|100
C|JBGS|20240709|15:50:27.751094|S|100|15.66|0|100
C|JBHT|20240709|09:40:13.802542|S|1|155.98|0|1
C|JBHT|20240709|09:40:24.458976|S|1|155.98|0|1
C|JBHT|20240709|09:40:26.422703|S|1|155.98|0|1
C|JBHT|20240709|09:47:43.664298|S|2|156.62|0|2
C|JBHT|20240709|15:58:35.412078|S|75|155.47|0|75
C|JBHT|20240709|15:58:35.412135|S|25|155.47|0|25
C|JBHT|20240709|15:59:05.818820|S|24|155.44|0|24
C|JBI|20240709|12:16:44.018817|S|100|12.15|0|100
C|JBI|20240709|12:30:20.470405|S|19|12.14|0|19
C|JBI|20240709|12:41:40.297317|S|100|12.15|0|100
C|JBI|20240709|12:43:20.298963|S|8|12.16|0|8
C|JBI|20240709|12:43:20.298963|S|92|12.16|0|92
C|JBI|20240709|12:44:49.411813|S|27|12.16|0|27
C|JBI|20240709|12:51:19.264710|S|100|12.18|0|100
C|JBI|20240709|12:59:11.383504|S|17|12.17|0|17
C|JBI|20240709|14:03:00.991564|S|100|12.21|0|100
C|JBI|20240709|14:12:26.127201|S|100|12.21|0|100
C|JBI|20240709|14:13:27.422565|S|100|12.21|0|100
C|JBI|20240709|14:14:06.038407|S|100|12.21|0|100
C|JBI|20240709|14:15:00.556221|S|100|12.21|0|100
C|JBI|20240709|14:15:20.155245|S|39|12.21|0|39
C|JBI|20240709|14:19:02.881057|S|4|12.2|0|4
C|JBI|20240709|14:25:27.184618|S|100|12.21|0|100
C|JBI|20240709|14:34:24.820612|S|100|12.205|0|100
C|JBI|20240709|14:36:17.543104|S|100|12.21|0|100
C|JBI|20240709|14:43:46.224079|S|100|12.21|0|100
C|JBI|20240709|14:44:21.261608|S|13|12.21|0|13
C|JBI|20240709|14:47:21.073896|S|10|12.21|0|10
C|JBI|20240709|14:49:04.724270|S|53|12.2|0|53
C|JBI|20240709|15:05:20.740689|S|100|12.18|0|100
C|JBI|20240709|15:16:34.542576|S|100|12.19|0|100
C|JBI|20240709|15:18:26.732005|S|45|12.19|0|45
C|JBI|20240709|15:18:26.732073|S|55|12.19|0|55
C|JBI|20240709|15:20:21.825777|S|6|12.19|0|6
C|JBI|20240709|15:24:56.038345|S|16|12.19|0|16
C|JBI|20240709|15:24:56.038407|S|84|12.19|0|84
C|JBI|20240709|15:24:56.644535|S|100|12.19|0|100
C|JBI|20240709|15:24:57.661009|S|17|12.19|0|17
C|JBI|20240709|15:24:57.661073|S|83|12.19|0|83
C|JBI|20240709|15:25:15.497869|S|1|12.2|0|1
C|JBI|20240709|15:25:16.075241|S|100|12.2|0|100
C|JBI|20240709|15:26:40.880268|S|20|12.21|0|20
C|JBI|20240709|15:28:38.515770|S|100|12.19|0|100
C|JBI|20240709|15:32:44.424855|S|6|12.19|0|6
C|JBI|20240709|15:34:11.001297|S|6|12.19|0|6
C|JBI|20240709|15:37:11.209913|S|100|12.2|0|100
C|JBI|20240709|15:50:47.919055|S|47|12.22|0|47
C|JBI|20240709|15:51:40.781443|S|100|12.21|0|100
C|JBI|20240709|15:59:44.412649|S|4|12.24|0|4
C|JBI|20240709|15:59:50.118996|S|12|12.23|0|12
C|JBI|20240709|15:59:52.190664|S|18|12.23|0|18
C|JBI|20240709|15:59:52.555777|S|28|12.23|0|28
C|JBL|20240709|10:29:12.579218|S|50|110.44|0|50
C|JBL|20240709|10:36:28.818072|S|100|110.75|0|100
C|JBL|20240709|11:52:28.332444|S|100|110.87|0|100
C|JBL|20240709|12:03:07.950151|S|50|111.19|0|50
C|JBL|20240709|15:26:09.449692|S|3|110.18|0|3
C|JBL|20240709|15:26:09.449807|S|11|110.18|0|11
C|JBL|20240709|15:55:34.449069|S|24|110.13|0|24
C|JBL|20240709|15:56:22.183925|S|100|110.08|0|100
C|JBLU|20240709|09:31:22.323764|S|80|5.79|0|80
C|JBLU|20240709|09:33:35.669347|S|66|5.73|0|66
C|JBLU|20240709|09:33:43.061973|S|70|5.73|0|70
C|JBLU|20240709|09:33:50.016213|S|40|5.73|0|40
C|JBLU|20240709|09:33:56.652245|S|20|5.73|0|20
C|JBLU|20240709|09:34:25.907903|S|1|5.72|0|1
C|JBLU|20240709|09:34:44.125479|S|10|5.72|0|10
C|JBLU|20240709|09:35:13.711346|S|100|5.73|0|100
C|JBLU|20240709|09:36:38.349342|S|100|5.71|0|100
C|JBLU|20240709|09:36:45.309047|S|10|5.7|0|10
C|JBLU|20240709|09:36:52.993368|S|10|5.7|0|10
C|JBLU|20240709|09:39:03.284889|S|10|5.7|0|10
C|JBLU|20240709|09:42:51.661381|S|100|5.7|0|100
C|JBLU|20240709|09:46:54.506552|S|10|5.7|0|10
C|JBLU|20240709|09:48:21.124656|S|110|5.7|0|110
C|JBLU|20240709|09:49:03.797146|S|3|5.7|0|3
C|JBLU|20240709|09:49:03.797146|S|20|5.7|0|20
C|JBLU|20240709|09:50:26.770824|S|20|5.65|0|20
C|JBLU|20240709|09:50:33.602168|S|20|5.65|0|20
C|JBLU|20240709|09:50:38.435684|S|10|5.65|0|10
C|JBLU|20240709|09:51:17.077355|S|10|5.65|0|10
C|JBLU|20240709|10:03:13.499093|S|5|5.7|0|5
C|JBLU|20240709|10:07:34.530730|S|100|5.69|0|100
C|JBLU|20240709|10:09:40.953871|S|100|5.69|0|100
C|JBLU|20240709|10:14:40.670259|S|1|5.69|0|1
C|JBLU|20240709|10:14:45.336385|S|1|5.69|0|1
C|JBLU|20240709|10:14:50.766342|S|15|5.68|0|15
C|JBLU|20240709|10:20:00.946852|S|3|5.66|0|3
C|JBLU|20240709|10:22:34.339904|S|10|5.67|0|10
C|JBLU|20240709|10:22:34.339905|S|30|5.67|0|30
C|JBLU|20240709|10:22:34.339905|S|10|5.67|0|10
C|JBLU|20240709|10:28:41.400360|S|15|5.71|0|15
C|JBLU|20240709|10:29:11.137882|S|1|5.7|0|1
C|JBLU|20240709|10:29:11.137882|S|10|5.7|0|10
C|JBLU|20240709|10:29:59.637867|S|1|5.71|0|1
C|JBLU|20240709|10:32:03.107480|S|35|5.69|0|35
C|JBLU|20240709|10:32:03.107480|S|125|5.69|0|125
C|JBLU|20240709|10:34:30.834139|S|10|5.69|0|10
C|JBLU|20240709|10:34:30.834139|S|10|5.69|0|10
C|JBLU|20240709|10:38:45.080888|S|5|5.69|0|5
C|JBLU|20240709|10:41:22.579460|S|10|5.68|0|10
C|JBLU|20240709|10:45:05.639837|S|45|5.68|0|45
C|JBLU|20240709|10:51:12.152134|S|15|5.68|0|15
C|JBLU|20240709|10:51:12.152135|S|85|5.68|0|85
C|JBLU|20240709|10:51:12.152135|S|5|5.68|0|5
C|JBLU|20240709|10:57:24.025819|S|2|5.68|0|2
C|JBLU|20240709|10:57:24.025844|S|2|5.68|0|2
C|JBLU|20240709|10:57:24.025845|S|296|5.68|0|296
C|JBLU|20240709|11:11:08.641921|S|6|5.67|0|6
C|JBLU|20240709|11:19:15.596501|S|100|5.68|0|100
C|JBLU|20240709|11:20:04.173909|S|2|5.685|0|2
C|JBLU|20240709|11:27:35.518130|S|16|5.68|0|16
C|JBLU|20240709|11:27:35.518130|S|1|5.68|0|1
C|JBLU|20240709|11:36:39.668610|S|1|5.71|0|1
C|JBLU|20240709|11:37:49.289171|S|5|5.71|0|5
C|JBLU|20240709|11:45:19.182057|S|5|5.71|0|5
C|JBLU|20240709|11:45:31.940608|S|5|5.71|0|5
C|JBLU|20240709|11:46:48.948282|S|500|5.71|0|500
C|JBLU|20240709|12:00:31.482073|S|465|5.71|0|465
C|JBLU|20240709|12:00:31.482539|S|135|5.71|0|135
C|JBLU|20240709|12:02:07.131963|S|500|5.71|0|500
C|JBLU|20240709|12:03:07.782226|S|1|5.71|0|1
C|JBLU|20240709|12:14:11.790919|S|80|5.69|0|80
C|JBLU|20240709|12:14:47.510433|S|20|5.69|0|20
C|JBLU|20240709|12:15:51.722903|S|10|5.69|0|10
C|JBLU|20240709|12:16:50.648205|S|853|5.695|0|853
C|JBLU|20240709|12:16:50.648205|S|153|5.695|0|153
C|JBLU|20240709|12:17:00.194443|S|100|5.7|0|100
C|JBLU|20240709|12:18:01.768746|S|100|5.7|0|100
C|JBLU|20240709|12:20:51.246013|S|67|5.7|0|67
C|JBLU|20240709|12:32:23.082878|S|4|5.69|0|4
C|JBLU|20240709|12:32:23.082878|S|10|5.69|0|10
C|JBLU|20240709|12:35:29.517479|S|100|5.67|0|100
C|JBLU|20240709|12:35:31.502259|S|900|5.67|0|900
C|JBLU|20240709|12:42:45.464833|S|56|5.67|0|56
C|JBLU|20240709|12:42:55.166258|S|100|5.67|0|100
C|JBLU|20240709|12:44:57.475835|S|1|5.67|0|1
C|JBLU|20240709|12:52:37.075456|S|10|5.66|0|10
C|JBLU|20240709|12:55:47.951670|S|177|5.66|0|177
C|JBLU|20240709|12:55:53.908282|S|23|5.66|0|23
C|JBLU|20240709|12:59:57.209121|S|2|5.67|0|2
C|JBLU|20240709|13:02:05.771884|S|100|5.68|0|100
C|JBLU|20240709|13:03:10.669210|S|100|5.69|0|100
C|JBLU|20240709|13:07:05.609854|S|500|5.7|0|500
C|JBLU|20240709|13:13:13.773961|S|8|5.73|0|8
C|JBLU|20240709|13:13:17.296405|S|892|5.73|0|892
C|JBLU|20240709|13:13:24.584450|S|50|5.73|0|50
C|JBLU|20240709|13:15:51.485644|S|10|5.73|0|10
C|JBLU|20240709|13:18:34.822494|S|100|5.73|0|100
C|JBLU|20240709|13:18:34.822963|S|200|5.73|0|200
C|JBLU|20240709|13:18:34.822963|S|1|5.73|0|1
C|JBLU|20240709|13:19:11.919968|S|10|5.73|0|10
C|JBLU|20240709|13:19:12.168930|S|100|5.72|0|100
C|JBLU|20240709|13:20:45.711563|S|6|5.71|0|6
C|JBLU|20240709|13:20:45.711563|S|6|5.71|0|6
C|JBLU|20240709|13:20:45.711563|S|6|5.71|0|6
C|JBLU|20240709|13:22:48.895586|S|150|5.705|0|150
C|JBLU|20240709|13:34:39.309413|S|10|5.75|0|10
C|JBLU|20240709|13:36:56.579895|S|5|5.75|0|5
C|JBLU|20240709|13:37:51.500608|S|8|5.76|0|8
C|JBLU|20240709|13:37:51.500608|S|100|5.76|0|100
C|JBLU|20240709|13:37:51.500608|S|24|5.76|0|24
C|JBLU|20240709|13:37:51.500609|S|100|5.76|0|100
C|JBLU|20240709|13:38:52.831849|S|200|5.76|0|200
C|JBLU|20240709|13:44:53.543341|S|100|5.75|0|100
C|JBLU|20240709|13:44:53.543341|S|100|5.75|0|100
C|JBLU|20240709|13:44:54.013393|S|15|5.75|0|15
C|JBLU|20240709|13:45:12.468829|S|39|5.75|0|39
C|JBLU|20240709|13:54:24.937329|S|33|5.745|0|33
C|JBLU|20240709|14:14:15.745211|S|200|5.72|0|200
C|JBLU|20240709|14:18:55.720163|S|100|5.72|0|100
C|JBLU|20240709|14:19:12.170412|S|12|5.72|0|12
C|JBLU|20240709|14:24:29.148269|S|52|5.715|0|52
C|JBLU|20240709|14:25:21.387380|S|1|5.71|0|1
C|JBLU|20240709|14:30:07.656746|S|300|5.71|0|300
C|JBLU|20240709|14:30:15.285113|S|100|5.72|0|100
C|JBLU|20240709|14:30:17.132722|S|300|5.73|0|300
C|JBLU|20240709|14:30:17.132722|S|17|5.73|0|17
C|JBLU|20240709|14:32:20.432470|S|100|5.74|0|100
C|JBLU|20240709|14:32:20.433456|S|100|5.74|0|100
C|JBLU|20240709|14:32:31.987341|S|18|5.75|0|18
C|JBLU|20240709|14:36:00.147140|S|100|5.75|0|100
C|JBLU|20240709|14:44:30.715685|S|6|5.74|0|6
C|JBLU|20240709|14:44:30.715685|S|6|5.74|0|6
C|JBLU|20240709|14:44:30.715685|S|1|5.74|0|1
C|JBLU|20240709|14:45:30.386604|S|100|5.75|0|100
C|JBLU|20240709|14:49:18.160007|S|1|5.74|0|1
C|JBLU|20240709|14:51:31.101876|S|20|5.75|0|20
C|JBLU|20240709|14:56:04.151085|S|500|5.75|0|500
C|JBLU|20240709|15:00:50.138277|S|10|5.75|0|10
C|JBLU|20240709|15:01:59.353965|S|400|5.75|0|400
C|JBLU|20240709|15:01:59.354360|S|327|5.75|0|327
C|JBLU|20240709|15:02:00.167750|S|373|5.75|0|373
C|JBLU|20240709|15:04:36.990839|S|4|5.75|0|4
C|JBLU|20240709|15:08:01.760648|S|200|5.76|0|200
C|JBLU|20240709|15:08:50.190593|S|264|5.76|0|264
C|JBLU|20240709|15:08:50.190593|S|100|5.76|0|100
C|JBLU|20240709|15:08:50.190739|S|300|5.76|0|300
C|JBLU|20240709|15:08:50.190739|S|36|5.76|0|36
C|JBLU|20240709|15:08:50.190739|S|200|5.76|0|200
C|JBLU|20240709|15:08:50.190741|S|100|5.76|0|100
C|JBLU|20240709|15:08:50.193807|S|100|5.76|0|100
C|JBLU|20240709|15:09:49.604997|S|28|5.76|0|28
C|JBLU|20240709|15:14:02.354801|S|72|5.76|0|72
C|JBLU|20240709|15:14:02.354801|S|100|5.76|0|100
C|JBLU|20240709|15:14:15.205972|S|31|5.76|0|31
C|JBLU|20240709|15:16:36.494050|S|382|5.77|0|382
C|JBLU|20240709|15:16:36.494061|S|18|5.77|0|18
C|JBLU|20240709|15:16:36.494061|S|100|5.77|0|100
C|JBLU|20240709|15:16:36.495048|S|82|5.77|0|82
C|JBLU|20240709|15:25:49.081884|S|200|5.76|0|200
C|JBLU|20240709|15:29:48.758827|S|27|5.76|0|27
C|JBLU|20240709|15:32:03.294494|S|1|5.77|0|1
C|JBLU|20240709|15:32:45.413961|S|5|5.77|0|5
C|JBLU|20240709|15:32:45.413961|S|6|5.77|0|6
C|JBLU|20240709|15:32:45.413962|S|5|5.77|0|5
C|JBLU|20240709|15:34:10.192170|S|16|5.77|0|16
C|JBLU|20240709|15:34:12.062431|S|2|5.77|0|2
C|JBLU|20240709|15:34:19.704953|S|477|5.77|0|477
C|JBLU|20240709|15:34:19.704953|S|21|5.77|0|21
C|JBLU|20240709|15:37:33.543874|S|4|5.77|0|4
C|JBLU|20240709|15:37:33.543874|S|1|5.77|0|1
C|JBLU|20240709|15:39:25.896918|S|1|5.77|0|1
C|JBLU|20240709|15:41:41.326069|S|19|5.77|0|19
C|JBLU|20240709|15:42:06.519144|S|16|5.76|0|16
C|JBLU|20240709|15:42:07.701624|S|20|5.77|0|20
C|JBLU|20240709|15:42:31.618275|S|9|5.77|0|9
C|JBLU|20240709|15:43:20.284953|S|12|5.76|0|12
C|JBLU|20240709|15:43:47.849568|S|500|5.77|0|500
C|JBLU|20240709|15:44:20.205228|S|16|5.76|0|16
C|JBLU|20240709|15:44:29.508075|S|56|5.76|0|56
C|JBLU|20240709|15:44:29.508076|S|1|5.76|0|1
C|JBLU|20240709|15:44:29.508076|S|1|5.76|0|1
C|JBLU|20240709|15:44:30.323099|S|6|5.76|0|6
C|JBLU|20240709|15:44:32.491663|S|1|5.76|0|1
C|JBLU|20240709|15:48:10.447981|S|300|5.76|0|300
C|JBLU|20240709|15:48:38.746611|S|100|5.765|0|100
C|JBLU|20240709|15:50:54.025286|S|12|5.74|0|12
C|JBLU|20240709|15:50:57.070485|S|88|5.74|0|88
C|JBLU|20240709|15:51:26.406837|S|20|5.75|0|20
C|JBLU|20240709|15:51:26.406837|S|80|5.75|0|80
C|JBLU|20240709|15:51:26.407438|S|20|5.75|0|20
C|JBLU|20240709|15:51:27.639733|S|80|5.75|0|80
C|JBLU|20240709|15:51:27.639733|S|20|5.75|0|20
C|JBLU|20240709|15:51:34.174598|S|200|5.75|0|200
C|JBLU|20240709|15:52:50.142590|S|15|5.75|0|15
C|JBLU|20240709|15:53:03.011476|S|10|5.75|0|10
C|JBLU|20240709|15:53:17.324108|S|10|5.75|0|10
C|JBLU|20240709|15:54:10.045058|S|300|5.74|0|300
C|JBLU|20240709|15:54:10.045059|S|1076|5.74|0|1076
C|JBLU|20240709|15:54:10.045059|S|200|5.74|0|200
C|JBLU|20240709|15:54:50.028195|S|100|5.72|0|100
C|JBLU|20240709|15:55:10.680537|S|100|5.72|0|100
C|JBLU|20240709|15:55:26.434195|S|200|5.71|0|200
C|JBLU|20240709|15:56:19.591043|S|90|5.71|0|90
C|JBLU|20240709|15:56:49.619792|S|20|5.71|0|20
C|JBLU|20240709|15:57:09.952153|S|10|5.71|0|10
C|JBLU|20240709|15:57:16.111045|S|20|5.71|0|20
C|JBLU|20240709|15:57:23.140070|S|40|5.71|0|40
C|JBLU|20240709|15:57:50.325040|S|10|5.71|0|10
C|JBLU|20240709|15:58:00.039133|S|156|5.71|0|156
C|JBLU|20240709|15:58:10.339942|S|10|5.71|0|10
C|JBLU|20240709|15:58:16.631227|S|50|5.71|0|50
C|JBLU|20240709|15:58:23.800696|S|9|5.715|0|9
C|JBLU|20240709|15:58:38.518817|S|40|5.71|0|40
C|JBLU|20240709|15:58:48.840163|S|50|5.71|0|50
C|JBLU|20240709|15:59:04.116189|S|30|5.7|0|30
C|JBLU|20240709|15:59:08.451575|S|100|5.7|0|100
C|JBLU|20240709|15:59:08.855975|S|2|5.7|0|2
C|JBLU|20240709|15:59:08.855975|S|6|5.7|0|6
C|JBLU|20240709|15:59:09.233220|S|58|5.7|0|58
C|JBLU|20240709|15:59:44.235371|S|4|5.705|0|4
C|JBLU|20240709|15:59:48.646067|S|20|5.705|0|20
C|JBLU|20240709|15:59:50.461198|S|95|5.705|0|95
C|JBLU|20240709|15:59:50.559170|S|86|5.705|0|86
C|JBLU|20240709|15:59:50.648525|S|73|5.705|0|73
C|JBSS|20240709|10:26:15.952917|S|1|92.28|0|1
C|JBT|20240709|15:57:16.993890|S|2|88.91|0|2
C|JBT|20240709|15:57:38.811171|S|1|88.91|0|1
C|JBT|20240709|15:57:38.811172|S|1|88.91|0|1
C|JBT|20240709|15:58:09.030870|S|71|88.9|0|71
C|JBT|20240709|15:59:46.358500|S|100|88.81|0|100
C|JBT|20240709|15:59:47.022949|S|100|88.81|0|100
C|JBT|20240709|15:59:48.489503|S|16|88.83|0|16
C|JBT|20240709|15:59:48.737586|S|84|88.83|0|84
C|JBT|20240709|15:59:49.426385|S|63|88.83|0|63
C|JCE|20240709|13:37:44.009198|S|100|14.98|0|100
C|JCE|20240709|14:08:22.861242|S|100|14.99|0|100
C|JCE|20240709|14:16:44.665672|S|67|14.99|0|67
C|JCI|20240709|09:33:16.721979|S|110|67.51|0|110
C|JCI|20240709|09:39:50.270717|S|100|67.395|0|100
C|JCI|20240709|09:42:46.457793|S|100|67.45|0|100
C|JCI|20240709|09:49:51.997756|S|100|67.53|0|100
C|JCI|20240709|09:49:51.997768|S|100|67.53|0|100
C|JCI|20240709|09:56:11.742903|S|21|67.59|0|21
C|JCI|20240709|10:20:45.826719|S|100|67.49|0|100
C|JCI|20240709|10:23:52.426577|S|100|67.4|0|100
C|JCI|20240709|10:23:52.430576|S|50|67.4|0|50
C|JCI|20240709|10:23:52.442250|S|50|67.4|0|50
C|JCI|20240709|10:26:41.190655|S|100|67.32|0|100
C|JCI|20240709|10:26:41.190669|S|6|67.32|0|6
C|JCI|20240709|10:30:35.987404|S|100|67.32|0|100
C|JCI|20240709|10:30:35.988408|S|100|67.28|0|100
C|JCI|20240709|10:30:35.988408|S|39|67.27|0|39
C|JCI|20240709|10:39:11.520257|S|1|67.17|0|1
C|JCI|20240709|10:48:31.489586|S|4|67.23|0|4
C|JCI|20240709|10:48:31.489587|S|24|67.23|0|24
C|JCI|20240709|10:48:31.489694|S|72|67.23|0|72
C|JCI|20240709|10:50:23.798890|S|10|67.23|0|10
C|JCI|20240709|10:50:23.798890|S|10|67.23|0|10
C|JCI|20240709|11:14:22.113290|S|14|67.22|0|14
C|JCI|20240709|11:30:00.638950|S|100|67.3|0|100
C|JCI|20240709|11:54:02.852638|S|100|67.43|0|100
C|JCI|20240709|12:04:27.284159|S|100|67.58|0|100
C|JCI|20240709|12:14:20.054436|S|73|67.61|0|73
C|JCI|20240709|12:14:20.054487|S|2|67.61|0|2
C|JCI|20240709|12:14:20.054488|S|25|67.61|0|25
C|JCI|20240709|12:44:20.857880|S|1|67.67|0|1
C|JCI|20240709|12:48:31.349701|S|1|67.76|0|1
C|JCI|20240709|12:51:17.152572|S|37|67.75|0|37
C|JCI|20240709|14:49:01.515484|S|100|67.35|0|100
C|JCI|20240709|14:49:01.516105|S|2|67.35|0|2
C|JCI|20240709|14:49:01.516105|S|1|67.35|0|1
C|JCI|20240709|15:23:01.250470|S|30|67.25|0|30
C|JCI|20240709|15:48:35.596470|S|18|67.18|0|18
C|JCI|20240709|15:48:35.596797|S|8|67.18|0|8
C|JCI|20240709|15:48:35.597072|S|74|67.18|0|74
C|JCI|20240709|15:48:35.597072|S|26|67.18|0|26
C|JCI|20240709|15:48:35.621692|S|74|67.18|0|74
C|JCI|20240709|15:50:31.774773|S|100|67.27|0|100
C|JCPB|20240709|10:43:27.106386|S|61|46.415|0|61
C|JD|20240709|09:30:03.644011|S|300|26.2|0|300
C|JD|20240709|09:36:09.084442|S|100|26.28|0|100
C|JD|20240709|09:47:43.771501|S|100|26.26|0|100
C|JD|20240709|09:49:37.416951|S|13|26.28|0|13
C|JD|20240709|09:49:37.417116|S|174|26.28|0|174
C|JD|20240709|09:49:37.417137|S|274|26.28|0|274
C|JD|20240709|09:49:37.417202|S|13|26.28|0|13
C|JD|20240709|10:08:04.688727|S|65|26.25|0|65
C|JD|20240709|10:18:55.265759|S|24|26.32|0|24
C|JD|20240709|10:18:55.916763|S|100|26.31|0|100
C|JD|20240709|10:18:59.957810|S|100|26.32|0|100
C|JD|20240709|10:19:10.821043|S|97|26.31|0|97
C|JD|20240709|10:19:16.029055|S|100|26.31|0|100
C|JD|20240709|10:19:26.734690|S|100|26.31|0|100
C|JD|20240709|10:19:38.886022|S|100|26.31|0|100
C|JD|20240709|10:19:45.544578|S|100|26.31|0|100
C|JD|20240709|10:19:53.848948|S|40|26.31|0|40
C|JD|20240709|10:21:48.013101|S|100|26.37|0|100
C|JD|20240709|10:23:47.737855|S|100|26.38|0|100
C|JD|20240709|10:24:33.385752|S|43|26.39|0|43
C|JD|20240709|10:25:19.372806|S|100|26.39|0|100
C|JD|20240709|10:26:05.883364|S|51|26.37|0|51
C|JD|20240709|10:26:05.883364|S|49|26.37|0|49
C|JD|20240709|10:27:09.405547|S|100|26.37|0|100
C|JD|20240709|10:29:28.138396|S|6|26.37|0|6
C|JD|20240709|10:29:54.667150|S|4|26.38|0|4
C|JD|20240709|10:29:54.667150|S|2|26.38|0|2
C|JD|20240709|10:29:54.667231|S|21|26.38|0|21
C|JD|20240709|10:30:52.434183|S|100|26.38|0|100
C|JD|20240709|10:31:24.907899|S|75|26.375|0|75
C|JD|20240709|10:32:26.368658|S|1|26.35|0|1
C|JD|20240709|10:33:48.642148|S|42|26.38|0|42
C|JD|20240709|10:35:55.376441|S|100|26.43|0|100
C|JD|20240709|10:36:15.110870|S|2|26.43|0|2
C|JD|20240709|10:41:00.247335|S|100|26.45|0|100
C|JD|20240709|10:45:00.195442|S|100|26.46|0|100
C|JD|20240709|10:48:15.327473|S|100|26.47|0|100
C|JD|20240709|10:54:54.224295|S|78|26.56|0|78
C|JD|20240709|10:55:19.496702|S|31|26.59|0|31
C|JD|20240709|10:55:24.565224|S|69|26.58|0|69
C|JD|20240709|10:55:39.615189|S|1|26.56|0|1
C|JD|20240709|10:55:49.167762|S|56|26.58|0|56
C|JD|20240709|10:55:49.347202|S|44|26.58|0|44
C|JD|20240709|10:55:49.347203|S|6|26.58|0|6
C|JD|20240709|10:56:01.042392|S|94|26.58|0|94
C|JD|20240709|10:56:38.531713|S|97|26.59|0|97
C|JD|20240709|10:57:04.587258|S|55|26.57|0|55
C|JD|20240709|10:57:04.717762|S|45|26.57|0|45
C|JD|20240709|10:57:04.944391|S|44|26.57|0|44
C|JD|20240709|10:57:07.312975|S|100|26.56|0|100
C|JD|20240709|10:57:07.313119|S|100|26.56|0|100
C|JD|20240709|10:57:07.313337|S|50|26.56|0|50
C|JD|20240709|10:57:07.313425|S|50|26.56|0|50
C|JD|20240709|10:57:07.313456|S|50|26.56|0|50
C|JD|20240709|10:57:36.341792|S|55|26.56|0|55
C|JD|20240709|10:57:38.934216|S|100|26.565|0|100
C|JD|20240709|10:58:08.750994|S|100|26.57|0|100
C|JD|20240709|10:58:45.287276|S|100|26.59|0|100
C|JD|20240709|10:59:46.914582|S|41|26.64|0|41
C|JD|20240709|11:00:24.752407|S|100|26.625|0|100
C|JD|20240709|11:00:35.329967|S|100|26.63|0|100
C|JD|20240709|11:00:46.229198|S|100|26.61|0|100
C|JD|20240709|11:00:46.229345|S|100|26.61|0|100
C|JD|20240709|11:00:46.229467|S|100|26.61|0|100
C|JD|20240709|11:02:42.027351|S|57|26.63|0|57
C|JD|20240709|11:03:34.631190|S|61|26.65|0|61
C|JD|20240709|11:03:35.148454|S|39|26.65|0|39
C|JD|20240709|11:07:43.758606|S|18|26.75|0|18
C|JD|20240709|11:08:43.630899|S|100|26.765|0|100
C|JD|20240709|11:40:07.352185|S|100|26.57|0|100
C|JD|20240709|11:47:54.433641|S|100|26.61|0|100
C|JD|20240709|11:49:42.959230|S|64|26.6|0|64
C|JD|20240709|11:51:21.819993|S|5|26.6|0|5
C|JD|20240709|11:53:02.744973|S|100|26.6|0|100
C|JD|20240709|11:54:18.016709|S|100|26.6|0|100
C|JD|20240709|11:54:33.309127|S|85|26.615|0|85
C|JD|20240709|11:55:07.304384|S|20|26.625|0|20
C|JD|20240709|11:55:41.211799|S|100|26.61|0|100
C|JD|20240709|11:55:42.002468|S|100|26.59|0|100
C|JD|20240709|11:55:42.002468|S|100|26.59|0|100
C|JD|20240709|12:03:25.050702|S|100|26.7|0|100
C|JD|20240709|12:03:40.002896|S|100|26.7|0|100
C|JD|20240709|12:03:55.381268|S|100|26.7|0|100
C|JD|20240709|12:03:55.381268|S|15|26.7|0|15
C|JD|20240709|12:04:52.353713|S|100|26.7|0|100
C|JD|20240709|12:06:56.400655|S|100|26.69|0|100
C|JD|20240709|12:11:19.092491|S|10|26.69|0|10
C|JD|20240709|12:15:06.601478|S|40|26.69|0|40
C|JD|20240709|12:15:06.601478|S|100|26.69|0|100
C|JD|20240709|12:15:13.738766|S|72|26.69|0|72
C|JD|20240709|12:17:33.488694|S|100|26.71|0|100
C|JD|20240709|12:18:16.907856|S|100|26.7|0|100
C|JD|20240709|12:21:50.767943|S|1|26.75|0|1
C|JD|20240709|12:22:15.808837|S|100|26.79|0|100
C|JD|20240709|12:23:06.996500|S|100|26.83|0|100
C|JD|20240709|12:24:02.210570|S|4|26.84|0|4
C|JD|20240709|12:24:37.230706|S|100|26.83|0|100
C|JD|20240709|12:25:04.899370|S|100|26.84|0|100
C|JD|20240709|12:25:24.352449|S|100|26.82|0|100
C|JD|20240709|12:25:59.649354|S|100|26.82|0|100
C|JD|20240709|12:25:59.651031|S|100|26.82|0|100
C|JD|20240709|12:27:35.654899|S|84|26.79|0|84
C|JD|20240709|12:27:46.457503|S|100|26.77|0|100
C|JD|20240709|12:31:15.564769|S|10|26.73|0|10
C|JD|20240709|12:36:15.993132|S|50|26.74|0|50
C|JD|20240709|12:36:29.997631|S|97|26.74|0|97
C|JD|20240709|12:38:05.700186|S|100|26.79|0|100
C|JD|20240709|12:40:58.745694|S|41|26.75|0|41
C|JD|20240709|12:45:51.026448|S|100|26.74|0|100
C|JD|20240709|12:45:53.554269|S|50|26.74|0|50
C|JD|20240709|12:58:29.164881|S|100|26.77|0|100
C|JD|20240709|12:59:53.825108|S|100|26.8|0|100
C|JD|20240709|13:29:45.957570|S|100|26.87|0|100
C|JD|20240709|13:34:33.891627|S|90|26.95|0|90
C|JD|20240709|13:40:57.131430|S|100|26.92|0|100
C|JD|20240709|13:43:23.638631|S|100|26.93|0|100
C|JD|20240709|13:44:32.095739|S|85|26.95|0|85
C|JD|20240709|13:44:32.095739|S|15|26.95|0|15
C|JD|20240709|13:45:12.485699|S|59|26.97|0|59
C|JD|20240709|13:46:05.524928|S|57|26.99|0|57
C|JD|20240709|13:47:20.611631|S|100|26.98|0|100
C|JD|20240709|13:47:30.729299|S|54|26.98|0|54
C|JD|20240709|13:48:00.344400|S|100|26.98|0|100
C|JD|20240709|13:48:51.138722|S|100|26.97|0|100
C|JD|20240709|13:48:51.138722|S|100|26.97|0|100
C|JD|20240709|13:49:02.907166|S|100|26.98|0|100
C|JD|20240709|13:49:02.907181|S|100|26.98|0|100
C|JD|20240709|13:52:02.990867|S|100|27.02|0|100
C|JD|20240709|13:52:02.990867|S|100|27.02|0|100
C|JD|20240709|13:56:54.539717|S|43|27.08|0|43
C|JD|20240709|13:57:14.724208|S|92|27.09|0|92
C|JD|20240709|13:57:14.902639|S|45|27.09|0|45
C|JD|20240709|13:57:14.902639|S|8|27.09|0|8
C|JD|20240709|13:57:15.394744|S|53|27.09|0|53
C|JD|20240709|13:57:15.394744|S|47|27.09|0|47
C|JD|20240709|13:57:27.519644|S|3|27.09|0|3
C|JD|20240709|13:58:47.146586|S|30|27.08|0|30
C|JD|20240709|13:59:48.661243|S|100|27.04|0|100
C|JD|20240709|13:59:52.746315|S|100|27.03|0|100
C|JD|20240709|13:59:53.262721|S|100|27.04|0|100
C|JD|20240709|14:00:00.119723|S|100|27.03|0|100
C|JD|20240709|14:00:37.766033|S|100|27.01|0|100
C|JD|20240709|14:01:26.807559|S|75|27.055|0|75
C|JD|20240709|14:01:33.184136|S|51|27.05|0|51
C|JD|20240709|14:01:33.362988|S|49|27.05|0|49
C|JD|20240709|14:01:33.362988|S|16|27.05|0|16
C|JD|20240709|14:01:33.373231|S|16|27.05|0|16
C|JD|20240709|14:01:33.373231|S|35|27.05|0|35
C|JD|20240709|14:01:53.201405|S|47|27.05|0|47
C|JD|20240709|14:08:15.050983|S|31|27.015|0|31
C|JD|20240709|14:08:51.209055|S|100|27.02|0|100
C|JD|20240709|14:13:05.064551|S|5|26.98|0|5
C|JD|20240709|14:18:30.091005|S|79|26.98|0|79
C|JD|20240709|14:24:42.017455|S|100|26.95|0|100
C|JD|20240709|14:31:32.656351|S|100|26.93|0|100
C|JD|20240709|14:31:32.656533|S|100|26.93|0|100
C|JD|20240709|14:31:32.657080|S|100|26.93|0|100
C|JD|20240709|14:35:07.442546|S|1|26.92|0|1
C|JD|20240709|14:40:00.240907|S|2|26.94|0|2
C|JD|20240709|14:40:00.240907|S|100|26.94|0|100
C|JD|20240709|14:53:55.368530|S|100|26.86|0|100
C|JD|20240709|14:54:25.944038|S|100|26.84|0|100
C|JD|20240709|14:55:11.546221|S|6|26.82|0|6
C|JD|20240709|15:00:46.607033|S|100|26.83|0|100
C|JD|20240709|15:02:27.588908|S|99|26.82|0|99
C|JD|20240709|15:04:15.305314|S|48|26.82|0|48
C|JD|20240709|15:07:00.798254|S|100|26.86|0|100
C|JD|20240709|15:07:37.212349|S|1|26.84|0|1
C|JD|20240709|15:09:16.896808|S|100|26.84|0|100
C|JD|20240709|15:09:19.151739|S|100|26.85|0|100
C|JD|20240709|15:12:51.530746|S|100|26.84|0|100
C|JD|20240709|15:13:02.928996|S|100|26.84|0|100
C|JD|20240709|15:13:23.512243|S|100|26.84|0|100
C|JD|20240709|15:14:42.713961|S|100|26.84|0|100
C|JD|20240709|15:16:13.376778|S|11|26.85|0|11
C|JD|20240709|15:16:44.326170|S|100|26.85|0|100
C|JD|20240709|15:17:19.648107|S|100|26.85|0|100
C|JD|20240709|15:18:32.038182|S|2|26.87|0|2
C|JD|20240709|15:18:44.299015|S|100|26.87|0|100
C|JD|20240709|15:21:43.726969|S|70|26.89|0|70
C|JD|20240709|15:24:36.364140|S|100|26.85|0|100
C|JD|20240709|15:25:53.273715|S|20|26.84|0|20
C|JD|20240709|15:26:33.440497|S|80|26.84|0|80
C|JD|20240709|15:27:57.040156|S|100|26.89|0|100
C|JD|20240709|15:28:54.261408|S|100|26.88|0|100
C|JD|20240709|15:34:34.278375|S|100|26.9|0|100
C|JD|20240709|15:34:42.755445|S|78|26.89|0|78
C|JD|20240709|15:34:42.755445|S|22|26.89|0|22
C|JD|20240709|15:34:42.755445|S|100|26.89|0|100
C|JD|20240709|15:36:19.871205|S|100|26.88|0|100
C|JD|20240709|15:36:42.430100|S|15|26.88|0|15
C|JD|20240709|15:43:20.993916|S|141|26.89|0|141
C|JD|20240709|15:43:27.538642|S|73|26.89|0|73
C|JD|20240709|15:43:27.538779|S|25|26.88|0|25
C|JD|20240709|15:43:27.538807|S|75|26.88|0|75
C|JD|20240709|15:43:27.540759|S|200|26.88|0|200
C|JD|20240709|15:43:43.871855|S|6|26.89|0|6
C|JD|20240709|15:44:10.037770|S|10|26.88|0|10
C|JD|20240709|15:44:11.706243|S|71|26.88|0|71
C|JD|20240709|15:44:20.503399|S|90|26.88|0|90
C|JD|20240709|15:44:42.639833|S|6|26.88|0|6
C|JD|20240709|15:44:56.427792|S|14|26.88|0|14
C|JD|20240709|15:45:04.285173|S|30|26.88|0|30
C|JD|20240709|15:45:25.458153|S|21|26.875|0|21
C|JD|20240709|15:45:28.893487|S|200|26.88|0|200
C|JD|20240709|15:45:28.907363|S|167|26.89|0|167
C|JD|20240709|15:46:16.838382|S|100|26.9|0|100
C|JD|20240709|15:46:27.046054|S|34|26.89|0|34
C|JD|20240709|15:47:01.677885|S|23|26.88|0|23
C|JD|20240709|15:47:09.040552|S|100|26.87|0|100
C|JD|20240709|15:47:24.001018|S|200|26.87|0|200
C|JD|20240709|15:49:00.182583|S|10|26.88|0|10
C|JD|20240709|15:49:09.384078|S|17|26.88|0|17
C|JD|20240709|15:49:21.240028|S|100|26.87|0|100
C|JD|20240709|15:49:25.568986|S|7|26.87|0|7
C|JD|20240709|15:49:52.441593|S|200|26.88|0|200
C|JD|20240709|15:50:26.813779|S|100|26.87|0|100
C|JD|20240709|15:52:27.121776|S|5|26.855|0|5
C|JD|20240709|15:52:42.315002|S|50|26.85|0|50
C|JD|20240709|15:53:42.327436|S|61|26.87|0|61
C|JD|20240709|15:53:42.328034|S|75|26.87|0|75
C|JD|20240709|15:53:43.747899|S|75|26.87|0|75
C|JD|20240709|15:54:10.354237|S|100|26.86|0|100
C|JD|20240709|15:54:10.354482|S|100|26.86|0|100
C|JD|20240709|15:54:10.354482|S|100|26.86|0|100
C|JD|20240709|15:54:21.466433|S|5|26.85|0|5
C|JD|20240709|15:54:25.691963|S|100|26.84|0|100
C|JD|20240709|15:54:27.494057|S|8|26.85|0|8
C|JD|20240709|15:54:30.021699|S|42|26.85|0|42
C|JD|20240709|15:55:41.538035|S|636|26.85|0|636
C|JD|20240709|15:56:22.149536|S|8|26.86|0|8
C|JD|20240709|15:56:45.503756|S|11|26.86|0|11
C|JD|20240709|15:56:45.504122|S|887|26.86|0|887
C|JD|20240709|15:56:48.993377|S|200|26.85|0|200
C|JD|20240709|15:56:49.177221|S|100|26.84|0|100
C|JD|20240709|15:56:50.185009|S|6|26.845|0|6
C|JD|20240709|15:57:06.287692|S|8|26.845|0|8
C|JD|20240709|15:57:23.792557|S|23|26.85|0|23
C|JD|20240709|15:57:37.133738|S|100|26.83|0|100
C|JD|20240709|15:57:52.670055|S|300|26.84|0|300
C|JD|20240709|15:58:14.749992|S|5|26.83|0|5
C|JD|20240709|15:59:12.115863|S|212|26.815|0|212
C|JD|20240709|15:59:12.115864|S|312|26.81|0|312
C|JD|20240709|15:59:25.941451|S|100|26.815|0|100
C|JD|20240709|15:59:44.101458|S|200|26.81|0|200
C|JD|20240709|15:59:44.101920|S|20|26.81|0|20
C|JD|20240709|15:59:46.883589|S|62|26.81|0|62
C|JD|20240709|15:59:47.858702|S|5|26.81|0|5
C|JD|20240709|15:59:49.320626|S|6|26.81|0|6
C|JDST|20240709|10:00:00.019105|S|400|33.22|0|400
C|JDST|20240709|10:03:08.683586|S|100|33.25|0|100
C|JDST|20240709|10:04:59.337027|S|2|33.42|0|2
C|JDST|20240709|10:57:03.857347|S|5|33.84|0|5
C|JDST|20240709|11:17:13.792623|S|100|33.97|0|100
C|JDST|20240709|11:22:54.215650|S|100|34.03|0|100
C|JDST|20240709|12:03:16.266237|S|100|33.56|0|100
C|JDST|20240709|12:11:33.929457|S|100|33.58|0|100
C|JDST|20240709|15:50:00.420808|S|2|33.63|0|2
C|JDST|20240709|15:53:21.536891|S|52|33.52|0|52
C|JEF|20240709|09:41:09.625641|S|75|51.02|0|75
C|JEF|20240709|10:33:10.466720|S|75|51.13|0|75
C|JEF|20240709|11:01:34.740455|S|100|51.21|0|100
C|JEF|20240709|11:17:02.292191|S|3|51.3|0|3
C|JEF|20240709|12:00:27.775338|S|100|51.53|0|100
C|JEF|20240709|12:00:27.876769|S|31|51.53|0|31
C|JEF|20240709|13:28:53.236053|S|80|51.62|0|80
C|JEF|20240709|13:59:37.756779|S|97|51.5|0|97
C|JEF|20240709|13:59:48.665860|S|3|51.5|0|3
C|JEF|20240709|14:16:14.324927|S|5|51.44|0|5
C|JEF|20240709|15:49:03.168278|S|68|51.59|0|68
C|JEF|20240709|15:49:03.168354|S|32|51.59|0|32
C|JEF|20240709|15:49:03.168354|S|100|51.59|0|100
C|JEF|20240709|15:50:23.586469|S|100|51.57|0|100
C|JEF|20240709|15:51:55.899668|S|100|51.58|0|100
C|JEF|20240709|15:53:59.547957|S|7|51.59|0|7
C|JEF|20240709|15:59:40.930524|S|100|51.505|0|100
C|JEF|20240709|15:59:41.015939|S|100|51.505|0|100
C|JEF|20240709|15:59:41.017872|S|33|51.51|0|33
C|JEF|20240709|15:59:44.951282|S|17|51.505|0|17
C|JEF|20240709|15:59:47.537790|S|18|51.505|0|18
C|JELD|20240709|13:24:08.956273|S|6|13.15|0|6
C|JELD|20240709|13:33:03.828751|S|2|13.15|0|2
C|JELD|20240709|13:33:03.828775|S|1|13.15|0|1
C|JELD|20240709|13:33:03.828971|S|1|13.15|0|1
C|JELD|20240709|13:33:03.829113|S|1|13.15|0|1
C|JELD|20240709|13:33:03.829238|S|2|13.15|0|2
C|JELD|20240709|14:57:04.299969|S|20|12.98|0|20
C|JELD|20240709|15:59:28.811252|S|92|13.005|0|92
C|JELD|20240709|15:59:28.811343|S|8|13.005|0|8
C|JELD|20240709|15:59:30.377846|S|91|13.005|0|91
C|JELD|20240709|15:59:41.469221|S|100|13.015|0|100
C|JELD|20240709|15:59:49.873883|S|300|13.01|0|300
C|JELD|20240709|15:59:53.773373|S|47|13.02|0|47
C|JEPI|20240709|09:30:00.796109|S|3|56.27|0|3
C|JEPI|20240709|09:40:40.796283|S|126|56.18|0|126
C|JEPI|20240709|09:41:46.713329|S|126|56.18|0|126
C|JEPI|20240709|09:47:20.280574|S|36|56.18|0|36
C|JEPI|20240709|09:47:20.280752|S|1350|56.18|0|1350
C|JEPI|20240709|09:49:09.135836|S|198|56.175|0|198
C|JEPI|20240709|09:51:12.364040|S|400|56.17|0|400
C|JEPI|20240709|10:03:18.953895|S|2|56.11|0|2
C|JEPI|20240709|12:59:26.624004|S|44|56.22|0|44
C|JEPI|20240709|13:54:13.476538|S|26|56.2|0|26
C|JEPI|20240709|15:26:26.127653|S|160|56.12|0|160
C|JEPQ|20240709|09:30:04.064279|S|100|56.06|0|100
C|JEPQ|20240709|09:30:04.068068|S|100|56.06|0|100
C|JEPQ|20240709|09:32:10.288980|S|400|56.05|0|400
C|JEPQ|20240709|09:34:27.693543|S|45|56.065|0|45
C|JEPQ|20240709|09:34:37.489565|S|100|56.07|0|100
C|JEPQ|20240709|09:34:37.489652|S|248|56.07|0|248
C|JEPQ|20240709|09:40:07.923540|S|89|56.04|0|89
C|JEPQ|20240709|09:42:00.087015|S|100|56.04|0|100
C|JEPQ|20240709|09:42:00.087135|S|389|56.04|0|389
C|JEPQ|20240709|09:42:19.798156|S|1|56.04|0|1
C|JEPQ|20240709|09:42:52.955789|S|8|56.04|0|8
C|JEPQ|20240709|09:46:52.134908|S|12|56.04|0|12
C|JEPQ|20240709|09:47:34.059846|S|63|56.03|0|63
C|JEPQ|20240709|09:50:03.828721|S|600|56.025|0|600
C|JEPQ|20240709|09:50:04.091137|S|600|56.025|0|600
C|JEPQ|20240709|09:50:04.382024|S|600|56.025|0|600
C|JEPQ|20240709|09:50:40.109255|S|300|56.025|0|300
C|JEPQ|20240709|09:50:50.711221|S|215|56.025|0|215
C|JEPQ|20240709|09:50:53.443770|S|185|56.025|0|185
C|JEPQ|20240709|09:51:09.147065|S|600|56.025|0|600
C|JEPQ|20240709|09:51:09.429248|S|600|56.025|0|600
C|JEPQ|20240709|09:54:37.855850|S|400|56.015|0|400
C|JEPQ|20240709|09:54:54.229070|S|56|56.015|0|56
C|JEPQ|20240709|09:55:19.203919|S|5|56.02|0|5
C|JEPQ|20240709|09:55:31.085305|S|37|56.02|0|37
C|JEPQ|20240709|09:55:32.469810|S|2|56.02|0|2
C|JEPQ|20240709|09:56:00.934690|S|8|56.02|0|8
C|JEPQ|20240709|09:56:14.133983|S|33|56.02|0|33
C|JEPQ|20240709|09:56:19.915956|S|100|56.03|0|100
C|JEPQ|20240709|09:56:40.138701|S|1|56.03|0|1
C|JEPQ|20240709|10:02:10.953476|S|100|56.02|0|100
C|JEPQ|20240709|10:32:52.167420|S|200|55.97|0|200
C|JEPQ|20240709|10:41:40.469655|S|1|56.01|0|1
C|JEPQ|20240709|10:50:47.232816|S|26|56.02|0|26
C|JEPQ|20240709|11:03:35.761422|S|200|56.02|0|200
C|JEPQ|20240709|11:03:35.761422|S|500|56.02|0|500
C|JEPQ|20240709|11:11:28.318912|S|26|55.99|0|26
C|JEPQ|20240709|11:24:15.465450|S|1|56|0|1
C|JEPQ|20240709|11:33:49.959695|S|22|56|0|22
C|JEPQ|20240709|11:45:10.904019|S|1|55.99|0|1
C|JEPQ|20240709|11:54:57.537861|S|275|56|0|275
C|JEPQ|20240709|11:58:41.075931|S|1|56|0|1
C|JEPQ|20240709|12:07:34.308699|S|200|56.01|0|200
C|JEPQ|20240709|12:22:25.467919|S|1|56.03|0|1
C|JEPQ|20240709|13:04:18.008785|S|100|56|0|100
C|JEPQ|20240709|13:10:15.898312|S|1|56|0|1
C|JEPQ|20240709|13:54:16.836263|S|73|55.97|0|73
C|JEPQ|20240709|14:40:01.643453|S|1|55.97|0|1
C|JEPQ|20240709|14:48:07.791855|S|200|55.98|0|200
C|JEPQ|20240709|14:53:55.985065|S|1|55.96|0|1
C|JEPQ|20240709|14:57:42.645336|S|400|55.96|0|400
C|JEPQ|20240709|15:00:03.894898|S|400|55.97|0|400
C|JETS|20240709|10:30:06.380255|S|100|19.21|0|100
C|JETS|20240709|10:30:36.367864|S|100|19.2|0|100
C|JETS|20240709|10:36:33.920090|S|100|19.2|0|100
C|JETS|20240709|10:36:33.920090|S|100|19.2|0|100
C|JETS|20240709|10:36:33.920091|S|100|19.2|0|100
C|JETS|20240709|10:36:33.920091|S|100|19.2|0|100
C|JETS|20240709|11:10:09.585250|S|100|19.18|0|100
C|JETS|20240709|11:11:08.518652|S|100|19.17|0|100
C|JETS|20240709|11:11:08.518652|S|100|19.17|0|100
C|JETS|20240709|11:25:02.769510|S|7|19.18|0|7
C|JETS|20240709|11:36:17.268849|S|100|19.21|0|100
C|JETS|20240709|11:37:34.096799|S|100|19.23|0|100
C|JETS|20240709|11:47:59.859193|S|100|19.22|0|100
C|JETS|20240709|11:47:59.859193|S|100|19.22|0|100
C|JETS|20240709|11:56:22.310474|S|21|19.23|0|21
C|JETS|20240709|11:57:21.992430|S|7|19.23|0|7
C|JETS|20240709|11:57:21.993879|S|93|19.23|0|93
C|JETS|20240709|13:12:19.404064|S|10|19.36|0|10
C|JETS|20240709|13:42:11.667928|S|46|19.34|0|46
C|JETS|20240709|13:54:54.010871|S|1|19.325|0|1
C|JETS|20240709|14:01:25.700233|S|100|19.31|0|100
C|JETS|20240709|14:14:22.229096|S|100|19.31|0|100
C|JETS|20240709|14:24:29.622151|S|100|19.29|0|100
C|JETS|20240709|14:29:31.507826|S|5|19.27|0|5
C|JETS|20240709|14:34:13.545131|S|200|19.29|0|200
C|JETS|20240709|14:40:57.329910|S|100|19.29|0|100
C|JETS|20240709|14:49:00.505521|S|1|19.27|0|1
C|JETS|20240709|15:34:06.873748|S|2|19.25|0|2
C|JETS|20240709|15:55:01.143079|S|100|19.22|0|100
C|JETS|20240709|15:55:08.805040|S|317|19.22|0|317
C|JETS|20240709|15:59:50.051029|S|28|19.2|0|28
C|JFBR|20240709|10:25:31.576495|S|300|.334|0|300
C|JFBR|20240709|10:25:31.577565|S|200|.334|0|200
C|JFR|20240709|09:32:10.392737|S|1|8.835|0|1
C|JGLO|20240709|11:51:13.857197|S|80|61.34|0|80
C|JGLO|20240709|11:51:13.857197|S|10|61.34|0|10
C|JGLO|20240709|12:02:19.705429|S|95|61.34|0|95
C|JGLO|20240709|12:03:18.193200|S|90|61.33|0|90
C|JGLO|20240709|12:04:24.339899|S|5|61.33|0|5
C|JGLO|20240709|12:54:30.109551|S|95|61.32|0|95
C|JGLO|20240709|13:46:29.883638|S|100|61.33|0|100
C|JGLO|20240709|13:48:39.267806|S|100|61.32|0|100
C|JGLO|20240709|13:48:39.267806|S|100|61.32|0|100
C|JGLO|20240709|14:02:24.547749|S|95|61.31|0|95
C|JGLO|20240709|14:04:31.641100|S|105|61.3|0|105
C|JGLO|20240709|14:04:31.641100|S|95|61.3|0|95
C|JGLO|20240709|14:08:16.998973|S|190|61.29|0|190
C|JGLO|20240709|14:13:40.272807|S|10|61.29|0|10
C|JGLO|20240709|14:15:39.968385|S|85|61.28|0|85
C|JGLO|20240709|14:21:18.189693|S|10|61.31|0|10
C|JGLO|20240709|14:33:09.701909|S|95|61.25|0|95
C|JGLO|20240709|14:35:00.826371|S|95|61.28|0|95
C|JGLO|20240709|14:36:45.648614|S|95|61.29|0|95
C|JGLO|20240709|14:41:16.790677|S|10|61.29|0|10
C|JGLO|20240709|14:42:12.385644|S|85|61.29|0|85
C|JGLO|20240709|14:43:02.747839|S|55|61.28|0|55
C|JGLO|20240709|14:43:30.710935|S|10|61.28|0|10
C|JGLO|20240709|14:45:31.594113|S|30|61.29|0|30
C|JGLO|20240709|14:45:41.742183|S|10|61.3|0|10
C|JGLO|20240709|14:46:38.905182|S|90|61.3|0|90
C|JGLO|20240709|14:47:55.493517|S|10|61.31|0|10
C|JGLO|20240709|14:48:18.888105|S|90|61.31|0|90
C|JGLO|20240709|14:48:18.888106|S|36|61.31|0|36
C|JGLO|20240709|14:55:20.748525|S|25|61.29|0|25
C|JGLO|20240709|14:56:27.326411|S|33|61.28|0|33
C|JGLO|20240709|15:00:03.661985|S|95|61.3|0|95
C|JGLO|20240709|15:01:12.056084|S|10|61.3|0|10
C|JGLO|20240709|15:01:59.966180|S|95|61.3|0|95
C|JGLO|20240709|15:01:59.966180|S|90|61.3|0|90
C|JGLO|20240709|15:04:04.434381|S|95|61.29|0|95
C|JGLO|20240709|15:04:04.434381|S|100|61.29|0|100
C|JGLO|20240709|15:04:28.756643|S|95|61.28|0|95
C|JGLO|20240709|15:06:18.540617|S|95|61.28|0|95
C|JGLO|20240709|15:09:59.348743|S|85|61.28|0|85
C|JGLO|20240709|15:11:19.214056|S|95|61.28|0|95
C|JGLO|20240709|15:13:16.291414|S|95|61.27|0|95
C|JGLO|20240709|15:15:37.325840|S|85|61.28|0|85
C|JGLO|20240709|15:15:37.325840|S|100|61.27|0|100
C|JGLO|20240709|15:15:37.325841|S|7|61.28|0|7
C|JGLO|20240709|15:19:58.488399|S|120|61.26|0|120
C|JGLO|20240709|15:19:58.488399|S|95|61.27|0|95
C|JGLO|20240709|15:22:00.073539|S|95|61.26|0|95
C|JGLO|20240709|15:22:00.074952|S|10|61.27|0|10
C|JGLO|20240709|15:26:06.868941|S|85|61.26|0|85
C|JGLO|20240709|15:26:06.870049|S|85|61.27|0|85
C|JGLO|20240709|15:29:09.089579|S|91|61.26|0|91
C|JGLO|20240709|15:31:19.271527|S|95|61.27|0|95
C|JGLO|20240709|15:32:15.956798|S|10|61.26|0|10
C|JGLO|20240709|15:33:12.006050|S|85|61.26|0|85
C|JGLO|20240709|15:34:18.194867|S|95|61.26|0|95
C|JGLO|20240709|15:35:21.974771|S|95|61.26|0|95
C|JGLO|20240709|15:36:16.398262|S|95|61.28|0|95
C|JGLO|20240709|15:37:53.199632|S|95|61.28|0|95
C|JGLO|20240709|15:40:16.564641|S|95|61.28|0|95
C|JGLO|20240709|15:40:16.564641|S|90|61.28|0|90
C|JGLO|20240709|15:43:14.447604|S|7|61.29|0|7
C|JGLO|20240709|15:43:14.447604|S|93|61.29|0|93
C|JGLO|20240709|15:44:10.195823|S|95|61.29|0|95
C|JGLO|20240709|15:44:10.195824|S|120|61.29|0|120
C|JGLO|20240709|15:47:28.853398|S|95|61.27|0|95
C|JGLO|20240709|15:49:11.419981|S|95|61.29|0|95
C|JGLO|20240709|15:49:11.419981|S|100|61.29|0|100
C|JGLO|20240709|15:50:01.763977|S|75|61.28|0|75
C|JGLO|20240709|15:50:01.769974|S|20|61.28|0|20
C|JGLO|20240709|15:50:01.769975|S|100|61.28|0|100
C|JGLO|20240709|15:53:09.852729|S|95|61.29|0|95
C|JGLO|20240709|15:53:47.234262|S|100|61.28|0|100
C|JGLO|20240709|15:54:09.368515|S|95|61.28|0|95
C|JGLO|20240709|15:54:37.664049|S|99|61.28|0|99
C|JGLO|20240709|15:55:40.636020|S|10|61.28|0|10
C|JGLO|20240709|15:57:25.910373|S|10|61.28|0|10
C|JGLO|20240709|15:59:06.234642|S|120|61.27|0|120
C|JGLO|20240709|15:59:06.234642|S|80|61.28|0|80
C|JGRO|20240709|09:36:22.647014|S|23|77.93|0|23
C|JGRO|20240709|10:08:11.396980|S|78|77.89|0|78
C|JGRO|20240709|10:14:51.721998|S|100|77.97|0|100
C|JGRO|20240709|11:58:55.049253|S|100|77.73|0|100
C|JHG|20240709|09:38:42.388383|S|16|34.16|0|16
C|JHG|20240709|09:38:42.388409|S|120|34.16|0|120
C|JHG|20240709|09:38:42.388416|S|8|34.16|0|8
C|JHG|20240709|09:38:42.388431|S|34|34.16|0|34
C|JHG|20240709|09:51:37.085056|S|152|34.16|0|152
C|JHG|20240709|10:12:18.425155|S|6|34.29|0|6
C|JHG|20240709|10:17:13.455651|S|64|34.2|0|64
C|JHG|20240709|10:17:13.455765|S|100|34.2|0|100
C|JHG|20240709|10:17:13.455832|S|4|34.2|0|4
C|JHG|20240709|10:17:13.455856|S|8|34.2|0|8
C|JHG|20240709|10:20:54.324940|S|1|34.19|0|1
C|JHG|20240709|10:21:12.523856|S|100|34.19|0|100
C|JHG|20240709|10:22:05.524023|S|1|34.18|0|1
C|JHG|20240709|10:23:43.489502|S|161|34.23|0|161
C|JHG|20240709|10:25:51.837749|S|169|34.27|0|169
C|JHG|20240709|10:29:04.451900|S|10|34.25|0|10
C|JHG|20240709|11:06:27.178448|S|1|34.28|0|1
C|JHG|20240709|11:18:49.043514|S|160|34.37|0|160
C|JHG|20240709|11:25:23.705303|S|172|34.37|0|172
C|JHG|20240709|11:36:38.627913|S|100|34.47|0|100
C|JHG|20240709|11:36:38.628110|S|60|34.47|0|60
C|JHG|20240709|11:58:51.226694|S|25|34.63|0|25
C|JHG|20240709|11:58:51.227012|S|143|34.63|0|143
C|JHG|20240709|12:14:09.353867|S|62|34.68|0|62
C|JHG|20240709|12:24:19.469070|S|4|34.69|0|4
C|JHG|20240709|12:25:16.572169|S|153|34.69|0|153
C|JHG|20240709|12:25:16.572176|S|7|34.69|0|7
C|JHG|20240709|12:28:32.730845|S|171|34.7|0|171
C|JHG|20240709|12:37:50.601992|S|4|34.8|0|4
C|JHG|20240709|12:38:03.855634|S|15|34.8|0|15
C|JHG|20240709|12:38:03.855868|S|131|34.8|0|131
C|JHG|20240709|12:41:36.558004|S|160|34.74|0|160
C|JHG|20240709|12:42:48.010155|S|150|34.72|0|150
C|JHG|20240709|12:59:19.527457|S|24|34.66|0|24
C|JHG|20240709|12:59:48.058994|S|150|34.66|0|150
C|JHG|20240709|13:06:17.133031|S|170|34.72|0|170
C|JHG|20240709|13:18:19.943016|S|42|34.63|0|42
C|JHG|20240709|14:02:22.958958|S|240|34.44|0|240
C|JHG|20240709|14:10:20.220591|S|78|34.37|0|78
C|JHG|20240709|14:10:20.728383|S|7|34.37|0|7
C|JHG|20240709|14:10:20.728399|S|68|34.37|0|68
C|JHG|20240709|14:40:13.825018|S|174|34.45|0|174
C|JHG|20240709|15:10:06.942115|S|4|34.37|0|4
C|JHG|20240709|15:12:20.748981|S|11|34.36|0|11
C|JHG|20240709|15:22:54.763147|S|174|34.31|0|174
C|JHG|20240709|15:43:39.977447|S|100|34.35|0|100
C|JHG|20240709|15:59:06.232647|S|100|34.37|0|100
C|JHG|20240709|15:59:06.232647|S|100|34.37|0|100
C|JHG|20240709|15:59:07.908840|S|100|34.37|0|100
C|JHG|20240709|15:59:07.908840|S|100|34.37|0|100
C|JHG|20240709|15:59:12.325928|S|100|34.37|0|100
C|JHG|20240709|15:59:12.325929|S|100|34.37|0|100
C|JHG|20240709|15:59:16.725897|S|100|34.37|0|100
C|JHG|20240709|15:59:32.688485|S|100|34.37|0|100
C|JHG|20240709|15:59:36.869817|S|100|34.37|0|100
C|JHMM|20240709|09:30:38.993707|S|100|54.61|0|100
C|JHMM|20240709|09:30:46.337464|S|100|54.63|0|100
C|JHSC|20240709|12:33:39.563435|S|100|36.74|0|100
C|JILL|20240709|15:45:54.771810|S|8|33.84|0|8
C|JJSF|20240709|09:50:17.899814|S|1|165.67|0|1
C|JJSF|20240709|13:13:55.233045|S|22|167.09|0|22
C|JJSF|20240709|15:47:53.477629|S|10|166.87|0|10
C|JJSF|20240709|15:47:57.615588|S|10|166.87|0|10
C|JJSF|20240709|15:54:10.257008|S|100|166.55|0|100
C|JJSF|20240709|15:57:01.625335|S|7|166.19|0|7
C|JKHY|20240709|09:40:12.978033|S|1|164.65|0|1
C|JKHY|20240709|09:40:23.851671|S|1|164.65|0|1
C|JKHY|20240709|09:40:26.013988|S|1|164.65|0|1
C|JKHY|20240709|14:11:42.971451|S|10|163.71|0|10
C|JKHY|20240709|14:59:38.366595|S|10|163.18|0|10
C|JKS|20240709|09:31:07.835814|S|2|21.44|0|2
C|JKS|20240709|09:36:37.328841|S|1|21.18|0|1
C|JKS|20240709|09:40:30.909110|S|233|20.92|0|233
C|JKS|20240709|09:40:34.811077|S|38|20.92|0|38
C|JKS|20240709|09:50:56.782567|S|150|21.15|0|150
C|JKS|20240709|09:50:56.787838|S|100|21.16|0|100
C|JKS|20240709|09:54:34.667981|S|75|21.32|0|75
C|JKS|20240709|09:54:34.668061|S|75|21.32|0|75
C|JKS|20240709|10:04:00.066678|S|95|21|0|95
C|JKS|20240709|10:04:59.765491|S|74|21|0|74
C|JKS|20240709|11:11:00.399619|S|1|21.53|0|1
C|JKS|20240709|11:11:34.656782|S|100|21.48|0|100
C|JKS|20240709|11:20:51.994951|S|5|21.47|0|5
C|JKS|20240709|11:28:53.446942|S|10|21.24|0|10
C|JKS|20240709|11:29:13.679946|S|100|21.29|0|100
C|JKS|20240709|11:30:00.309964|S|100|21.28|0|100
C|JKS|20240709|11:30:17.307273|S|50|21.27|0|50
C|JKS|20240709|11:30:17.307273|S|50|21.28|0|50
C|JKS|20240709|11:32:00.194451|S|130|21.27|0|130
C|JKS|20240709|11:33:05.838217|S|35|21.27|0|35
C|JKS|20240709|11:33:05.838914|S|5|21.26|0|5
C|JKS|20240709|11:56:30.710721|S|100|21.41|0|100
C|JKS|20240709|12:04:13.854348|S|9|21.35|0|9
C|JKS|20240709|12:04:51.007728|S|91|21.35|0|91
C|JKS|20240709|12:04:51.007728|S|56|21.35|0|56
C|JKS|20240709|12:04:51.007735|S|44|21.35|0|44
C|JKS|20240709|12:08:57.802966|S|5|21.34|0|5
C|JKS|20240709|12:08:57.802966|S|5|21.34|0|5
C|JKS|20240709|12:08:57.802966|S|5|21.34|0|5
C|JKS|20240709|12:11:50.511684|S|5|21.37|0|5
C|JKS|20240709|12:12:20.406420|S|5|21.42|0|5
C|JKS|20240709|12:28:30.050453|S|12|21.65|0|12
C|JKS|20240709|12:30:20.762237|S|10|21.64|0|10
C|JKS|20240709|12:48:55.418836|S|5|21.63|0|5
C|JKS|20240709|12:48:55.418836|S|5|21.63|0|5
C|JKS|20240709|13:47:20.635626|S|100|21.74|0|100
C|JKS|20240709|14:12:53.731792|S|5|21.79|0|5
C|JKS|20240709|14:12:53.731792|S|5|21.79|0|5
C|JKS|20240709|14:12:53.731793|S|5|21.79|0|5
C|JKS|20240709|14:12:53.731793|S|5|21.79|0|5
C|JKS|20240709|14:31:58.112786|S|50|21.72|0|50
C|JKS|20240709|14:31:58.112786|S|50|21.71|0|50
C|JKS|20240709|14:31:58.112795|S|50|21.72|0|50
C|JKS|20240709|14:57:00.776408|S|53|21.73|0|53
C|JKS|20240709|15:19:19.989348|S|90|21.65|0|90
C|JKS|20240709|15:19:20.238776|S|10|21.65|0|10
C|JKS|20240709|15:53:35.141066|S|100|21.72|0|100
C|JKS|20240709|15:57:38.778257|S|100|21.64|0|100
C|JKS|20240709|15:58:41.556818|S|100|21.63|0|100
C|JL|20240709|10:36:30.644386|S|100|.481|0|100
C|JL|20240709|10:36:30.645289|S|100|.481|0|100
C|JLL|20240709|10:01:13.576708|S|2|203.36|0|2
C|JLL|20240709|10:01:13.576719|S|7|203.36|0|7
C|JLL|20240709|10:01:13.576730|S|40|203.46|0|40
C|JLL|20240709|10:38:00.924169|S|2|202.64|0|2
C|JLL|20240709|10:39:05.255521|S|7|202.59|0|7
C|JLL|20240709|10:39:20.667879|S|41|202.64|0|41
C|JLL|20240709|10:55:47.484808|S|1|202.82|0|1
C|JLL|20240709|11:01:27.201176|S|7|203.04|0|7
C|JLL|20240709|11:01:27.201215|S|23|203.04|0|23
C|JLL|20240709|11:01:27.201215|S|43|203.05|0|43
C|JLL|20240709|11:01:27.201248|S|34|203.05|0|34
C|JLL|20240709|11:01:27.201265|S|7|203.05|0|7
C|JLL|20240709|11:01:27.201302|S|16|203.05|0|16
C|JLL|20240709|11:11:57.626021|S|50|203.34|0|50
C|JLL|20240709|11:11:57.626029|S|12|203.34|0|12
C|JLL|20240709|11:15:12.141063|S|3|203.99|0|3
C|JLL|20240709|11:15:27.088078|S|7|203.96|0|7
C|JLL|20240709|11:16:56.226491|S|31|203.93|0|31
C|JLL|20240709|11:40:57.447043|S|50|204.76|0|50
C|JLL|20240709|11:40:57.447060|S|14|204.76|0|14
C|JLL|20240709|11:49:58.867031|S|66|205.12|0|66
C|JLL|20240709|11:49:58.867074|S|32|205.21|0|32
C|JLL|20240709|11:49:58.867074|S|34|205.12|0|34
C|JLL|20240709|11:49:58.867105|S|34|205.21|0|34
C|JLL|20240709|13:17:21.527431|S|50|209|0|50
C|JLL|20240709|13:35:14.325294|S|14|208.15|0|14
C|JLL|20240709|14:08:04.170768|S|63|207.34|0|63
C|JLL|20240709|14:49:41.811256|S|2|207.39|0|2
C|JLL|20240709|14:49:41.811256|S|1|207.39|0|1
C|JLL|20240709|15:48:46.195809|S|53|206.72|0|53
C|JLL|20240709|15:49:30.026449|S|10|206.72|0|10
C|JLL|20240709|15:52:50.422643|S|35|206.72|0|35
C|JLL|20240709|15:57:25.639355|S|100|206.13|0|100
C|JLL|20240709|15:57:25.639511|S|33|206.15|0|33
C|JLL|20240709|15:57:25.639512|S|24|206.15|0|24
C|JLL|20240709|15:59:22.462905|S|12|205.96|0|12
C|JLL|20240709|15:59:40.697218|S|11|205.98|0|11
C|JLL|20240709|15:59:40.939195|S|37|205.98|0|37
C|JLL|20240709|15:59:41.015942|S|52|205.98|0|52
C|JLL|20240709|15:59:42.496011|S|20|205.98|0|20
C|JLL|20240709|15:59:47.048575|S|80|205.98|0|80
C|JLL|20240709|15:59:47.228373|S|11|205.98|0|11
C|JLL|20240709|15:59:48.469528|S|16|205.88|0|16
C|JLL|20240709|15:59:55.612693|S|100|206.29|0|100
C|JLL|20240709|15:59:55.646068|S|100|206.4|0|100
C|JMBS|20240709|09:38:01.350680|S|21|44.815|0|21
C|JMBS|20240709|10:54:09.536571|S|41|44.73|0|41
C|JMBS|20240709|11:01:28.597094|S|265|44.74|0|265
C|JMBS|20240709|11:01:28.597191|S|340|44.74|0|340
C|JMBS|20240709|11:46:42.499493|S|39|44.74|0|39
C|JMBS|20240709|11:46:42.499566|S|204|44.74|0|204
C|JMBS|20240709|11:46:42.499654|S|457|44.74|0|457
C|JMBS|20240709|12:04:21.472068|S|100|44.77|0|100
C|JMBS|20240709|12:04:21.472068|S|402|44.765|0|402
C|JMBS|20240709|12:04:21.472068|S|298|44.77|0|298
C|JMBS|20240709|13:00:33.664536|S|300|44.795|0|300
C|JMBS|20240709|13:28:13.186025|S|100|44.81|0|100
C|JMBS|20240709|13:44:21.612105|S|100|44.82|0|100
C|JMBS|20240709|13:56:25.966727|S|100|44.84|0|100
C|JMBS|20240709|14:11:48.031838|S|100|44.86|0|100
C|JMBS|20240709|14:20:07.484620|S|200|44.87|0|200
C|JMBS|20240709|15:00:00.330968|S|100|44.88|0|100
C|JMBS|20240709|15:13:10.242831|S|100|44.88|0|100
C|JMBS|20240709|15:15:30.509737|S|200|44.88|0|200
C|JMBS|20240709|15:20:02.889569|S|200|44.88|0|200
C|JMBS|20240709|15:44:05.536904|S|100|44.88|0|100
C|JMBS|20240709|15:58:56.158358|S|35|44.83|0|35
C|JMIA|20240709|09:31:00.758905|S|5|9.2|0|5
C|JMIA|20240709|09:31:29.576837|S|100|9.37|0|100
C|JMIA|20240709|09:33:30.664847|S|100|9.56|0|100
C|JMIA|20240709|09:34:26.621527|S|100|9.58|0|100
C|JMIA|20240709|09:36:54.007158|S|17|9.87|0|17
C|JMIA|20240709|09:37:14.649894|S|2|9.92|0|2
C|JMIA|20240709|09:37:31.734357|S|100|10.04|0|100
C|JMIA|20240709|09:37:31.734451|S|100|10.04|0|100
C|JMIA|20240709|09:37:37.953024|S|100|10.08|0|100
C|JMIA|20240709|09:37:37.953121|S|100|10.08|0|100
C|JMIA|20240709|09:37:48.178724|S|100|10.08|0|100
C|JMIA|20240709|09:38:21.935793|S|2|9.88|0|2
C|JMIA|20240709|09:40:47.413516|S|100|9.98|0|100
C|JMIA|20240709|09:40:47.413770|S|100|9.98|0|100
C|JMIA|20240709|09:43:34.779553|S|14|10.09|0|14
C|JMIA|20240709|09:44:05.363835|S|100|10.11|0|100
C|JMIA|20240709|09:44:05.363933|S|100|10.11|0|100
C|JMIA|20240709|09:46:47.130792|S|100|10.11|0|100
C|JMIA|20240709|09:47:15.886737|S|100|10.16|0|100
C|JMIA|20240709|09:47:32.680856|S|100|10.18|0|100
C|JMIA|20240709|09:47:34.540324|S|100|10.16|0|100
C|JMIA|20240709|09:47:54.631917|S|100|10.25|0|100
C|JMIA|20240709|09:49:30.382882|S|61|10.17|0|61
C|JMIA|20240709|09:49:55.500381|S|8|10.15|0|8
C|JMIA|20240709|09:50:51.054072|S|100|10.31|0|100
C|JMIA|20240709|09:51:45.173000|S|100|10.19|0|100
C|JMIA|20240709|09:52:50.067329|S|90|10.22|0|90
C|JMIA|20240709|09:52:50.067351|S|36|10.22|0|36
C|JMIA|20240709|09:52:50.067351|S|18|10.22|0|18
C|JMIA|20240709|09:52:51.924080|S|56|10.22|0|56
C|JMIA|20240709|09:54:25.701617|S|100|10.43|0|100
C|JMIA|20240709|09:54:32.847120|S|72|10.41|0|72
C|JMIA|20240709|09:54:37.636334|S|100|10.4|0|100
C|JMIA|20240709|09:54:43.534690|S|89|10.4|0|89
C|JMIA|20240709|09:54:43.534690|S|100|10.4|0|100
C|JMIA|20240709|09:54:57.445366|S|97|10.41|0|97
C|JMIA|20240709|09:54:57.452260|S|1|10.43|0|1
C|JMIA|20240709|09:55:20.875288|S|1|10.42|0|1
C|JMIA|20240709|09:58:01.643930|S|100|10.52|0|100
C|JMIA|20240709|09:58:08.081070|S|100|10.51|0|100
C|JMIA|20240709|09:59:30.167389|S|100|10.54|0|100
C|JMIA|20240709|09:59:30.254301|S|52|10.54|0|52
C|JMIA|20240709|09:59:30.254364|S|48|10.54|0|48
C|JMIA|20240709|10:00:19.011868|S|100|10.61|0|100
C|JMIA|20240709|10:02:30.324143|S|100|10.56|0|100
C|JMIA|20240709|10:02:30.324966|S|4|10.57|0|4
C|JMIA|20240709|10:02:52.399567|S|31|10.57|0|31
C|JMIA|20240709|10:10:17.779005|S|74|10.72|0|74
C|JMIA|20240709|10:10:17.779017|S|3|10.72|0|3
C|JMIA|20240709|10:10:17.779017|S|26|10.72|0|26
C|JMIA|20240709|10:10:17.779029|S|58|10.72|0|58
C|JMIA|20240709|10:16:30.377823|S|36|10.8|0|36
C|JMIA|20240709|10:16:30.379521|S|51|10.8|0|51
C|JMIA|20240709|10:18:14.849654|S|85|10.74|0|85
C|JMIA|20240709|10:20:15.851928|S|4|10.56|0|4
C|JMIA|20240709|10:20:15.854679|S|4|10.55|0|4
C|JMIA|20240709|10:20:15.854690|S|17|10.55|0|17
C|JMIA|20240709|10:20:15.871566|S|4|10.55|0|4
C|JMIA|20240709|10:20:15.876272|S|4|10.54|0|4
C|JMIA|20240709|10:26:43.671777|S|3|10.17|0|3
C|JMIA|20240709|10:26:43.711389|S|3|10.16|0|3
C|JMIA|20240709|10:26:43.752361|S|3|10.14|0|3
C|JMIA|20240709|10:26:43.782548|S|3|10.14|0|3
C|JMIA|20240709|10:26:43.812747|S|3|10.145|0|3
C|JMIA|20240709|10:26:43.812757|S|36|10.145|0|36
C|JMIA|20240709|10:27:34.737569|S|3|10.31|0|3
C|JMIA|20240709|10:28:02.647475|S|100|10.33|0|100
C|JMIA|20240709|10:28:26.846322|S|100|10.35|0|100
C|JMIA|20240709|10:29:55.455833|S|100|10.35|0|100
C|JMIA|20240709|10:31:12.602135|S|3|10.31|0|3
C|JMIA|20240709|10:31:12.604101|S|3|10.3|0|3
C|JMIA|20240709|10:33:23.047929|S|4|10.44|0|4
C|JMIA|20240709|10:33:44.926780|S|17|10.51|0|17
C|JMIA|20240709|10:38:06.724182|S|5|10.52|0|5
C|JMIA|20240709|10:41:18.890795|S|66|10.33|0|66
C|JMIA|20240709|10:41:18.890795|S|89|10.33|0|89
C|JMIA|20240709|10:45:50.624522|S|2|10.23|0|2
C|JMIA|20240709|10:49:34.103578|S|100|10.35|0|100
C|JMIA|20240709|10:55:05.014075|S|100|10.435|0|100
C|JMIA|20240709|11:12:09.094311|S|100|10.53|0|100
C|JMIA|20240709|11:12:09.094332|S|126|10.53|0|126
C|JMIA|20240709|11:12:09.094357|S|100|10.53|0|100
C|JMIA|20240709|11:12:09.094387|S|100|10.53|0|100
C|JMIA|20240709|11:23:02.902831|S|3|10.74|0|3
C|JMIA|20240709|11:23:20.397137|S|100|10.75|0|100
C|JMIA|20240709|11:23:20.397203|S|100|10.75|0|100
C|JMIA|20240709|11:25:23.115854|S|3|10.67|0|3
C|JMIA|20240709|11:29:00.500287|S|2|10.67|0|2
C|JMIA|20240709|11:30:55.932988|S|3|10.71|0|3
C|JMIA|20240709|11:30:55.933066|S|100|10.71|0|100
C|JMIA|20240709|11:35:31.222540|S|200|10.91|0|200
C|JMIA|20240709|11:49:05.602250|S|55|10.88|0|55
C|JMIA|20240709|11:49:05.602250|S|79|10.88|0|79
C|JMIA|20240709|11:51:55.713577|S|100|10.9|0|100
C|JMIA|20240709|11:55:50.562399|S|2|10.89|0|2
C|JMIA|20240709|12:04:54.685304|S|100|10.995|0|100
C|JMIA|20240709|12:05:19.637704|S|3|10.93|0|3
C|JMIA|20240709|12:10:54.895506|S|3|11.02|0|3
C|JMIA|20240709|12:25:07.792426|S|2|10.97|0|2
C|JMIA|20240709|12:25:07.792426|S|100|10.97|0|100
C|JMIA|20240709|12:25:47.133686|S|17|10.91|0|17
C|JMIA|20240709|12:26:21.495286|S|2|10.89|0|2
C|JMIA|20240709|12:36:54.636541|S|2|10.96|0|2
C|JMIA|20240709|12:36:54.636913|S|2|10.96|0|2
C|JMIA|20240709|12:36:54.636970|S|100|10.96|0|100
C|JMIA|20240709|12:38:20.715336|S|100|11.04|0|100
C|JMIA|20240709|12:38:30.228583|S|6|11.04|0|6
C|JMIA|20240709|12:38:30.228600|S|94|11.04|0|94
C|JMIA|20240709|12:40:30.609348|S|3|11.005|0|3
C|JMIA|20240709|12:41:25.088004|S|17|11.01|0|17
C|JMIA|20240709|12:46:27.618694|S|2|10.93|0|2
C|JMIA|20240709|13:11:57.401508|S|100|11.18|0|100
C|JMIA|20240709|13:12:02.596037|S|36|11.15|0|36
C|JMIA|20240709|13:17:14.070289|S|3|11.08|0|3
C|JMIA|20240709|13:18:27.905321|S|2|11|0|2
C|JMIA|20240709|13:18:29.304846|S|17|10.99|0|17
C|JMIA|20240709|13:23:46.065514|S|3|10.88|0|3
C|JMIA|20240709|13:26:56.922036|S|2|10.86|0|2
C|JMIA|20240709|13:36:39.397883|S|2|10.93|0|2
C|JMIA|20240709|13:41:02.579897|S|2|11.01|0|2
C|JMIA|20240709|13:43:31.290608|S|150|11.01|0|150
C|JMIA|20240709|13:43:31.290675|S|100|11.01|0|100
C|JMIA|20240709|13:43:31.290687|S|10|11.01|0|10
C|JMIA|20240709|13:51:00.965632|S|2|11.06|0|2
C|JMIA|20240709|14:00:10.702648|S|100|11.115|0|100
C|JMIA|20240709|14:14:18.971270|S|100|11.085|0|100
C|JMIA|20240709|14:18:20.532945|S|20|11.04|0|20
C|JMIA|20240709|14:20:56.912761|S|56|11.05|0|56
C|JMIA|20240709|14:20:56.912771|S|44|11.05|0|44
C|JMIA|20240709|14:28:10.197734|S|7|10.995|0|7
C|JMIA|20240709|14:33:20.353049|S|20|11|0|20
C|JMIA|20240709|14:36:30.564588|S|100|11.06|0|100
C|JMIA|20240709|14:36:30.564752|S|100|11.06|0|100
C|JMIA|20240709|14:36:30.564810|S|100|11.06|0|100
C|JMIA|20240709|14:45:38.769789|S|2|11.09|0|2
C|JMIA|20240709|14:47:43.516154|S|2|11.09|0|2
C|JMIA|20240709|14:51:35.233469|S|20|11.06|0|20
C|JMIA|20240709|14:51:59.040287|S|100|11.07|0|100
C|JMIA|20240709|14:54:51.951456|S|100|11|0|100
C|JMIA|20240709|14:55:21.716163|S|100|11.03|0|100
C|JMIA|20240709|14:55:21.716163|S|20|11.03|0|20
C|JMIA|20240709|14:55:41.294972|S|100|11.04|0|100
C|JMIA|20240709|14:56:13.650330|S|100|11.07|0|100
C|JMIA|20240709|14:56:13.650330|S|100|11.07|0|100
C|JMIA|20240709|14:56:26.328440|S|100|11.07|0|100
C|JMIA|20240709|15:02:01.291123|S|6|11.03|0|6
C|JMIA|20240709|15:08:47.790667|S|100|11.11|0|100
C|JMIA|20240709|15:08:51.484628|S|43|11.12|0|43
C|JMIA|20240709|15:08:51.484628|S|100|11.12|0|100
C|JMIA|20240709|15:09:20.298707|S|4|11.12|0|4
C|JMIA|20240709|15:09:25.557205|S|25|11.12|0|25
C|JMIA|20240709|15:15:01.317367|S|100|11.17|0|100
C|JMIA|20240709|15:15:37.866505|S|100|11.14|0|100
C|JMIA|20240709|15:20:12.682349|S|100|11.07|0|100
C|JMIA|20240709|15:23:31.597734|S|100|11.07|0|100
C|JMIA|20240709|15:23:48.772089|S|100|11.05|0|100
C|JMIA|20240709|15:29:44.146155|S|2|11.08|0|2
C|JMIA|20240709|15:30:53.082478|S|100|11.09|0|100
C|JMIA|20240709|15:32:05.023115|S|100|11.13|0|100
C|JMIA|20240709|15:33:05.682659|S|42|11.15|0|42
C|JMIA|20240709|15:33:05.682674|S|51|11.15|0|51
C|JMIA|20240709|15:33:27.205066|S|24|11.14|0|24
C|JMIA|20240709|15:33:27.324073|S|100|11.13|0|100
C|JMIA|20240709|15:34:19.695204|S|100|11.12|0|100
C|JMIA|20240709|15:34:19.696354|S|60|11.11|0|60
C|JMIA|20240709|15:34:19.697781|S|93|11.1|0|93
C|JMIA|20240709|15:35:44.284603|S|100|11.08|0|100
C|JMIA|20240709|15:35:44.617035|S|100|11.1|0|100
C|JMIA|20240709|15:36:21.141458|S|100|11.09|0|100
C|JMIA|20240709|15:36:41.067441|S|49|11.02|0|49
C|JMIA|20240709|15:38:15.830447|S|100|11.05|0|100
C|JMIA|20240709|15:39:38.279425|S|1|11.06|0|1
C|JMIA|20240709|15:40:02.296754|S|100|11.1|0|100
C|JMIA|20240709|15:40:07.604527|S|87|11.1|0|87
C|JMIA|20240709|15:40:31.987158|S|7|11.07|0|7
C|JMIA|20240709|15:41:05.336788|S|1|11.09|0|1
C|JMIA|20240709|15:42:16.430998|S|7|11.11|0|7
C|JMIA|20240709|15:42:19.373048|S|93|11.11|0|93
C|JMIA|20240709|15:43:31.464154|S|100|11.13|0|100
C|JMIA|20240709|15:45:15.951991|S|100|11.06|0|100
C|JMIA|20240709|15:45:16.073152|S|69|11.06|0|69
C|JMIA|20240709|15:45:16.073188|S|31|11.06|0|31
C|JMIA|20240709|15:45:33.419551|S|200|11.08|0|200
C|JMIA|20240709|15:45:36.476667|S|100|11.065|0|100
C|JMIA|20240709|15:45:36.476667|S|24|11.07|0|24
C|JMIA|20240709|15:45:36.955301|S|42|11.07|0|42
C|JMIA|20240709|15:45:42.756612|S|46|11.08|0|46
C|JMIA|20240709|15:46:19.110171|S|100|11.08|0|100
C|JMIA|20240709|15:46:44.323381|S|30|11.06|0|30
C|JMIA|20240709|15:46:54.978474|S|100|11.06|0|100
C|JMIA|20240709|15:47:38.171768|S|100|11.01|0|100
C|JMIA|20240709|15:48:42.130744|S|1|11.03|0|1
C|JMIA|20240709|15:49:04.250059|S|2|11.035|0|2
C|JMIA|20240709|15:49:20.691176|S|42|11.08|0|42
C|JMIA|20240709|15:49:23.273740|S|58|11.08|0|58
C|JMIA|20240709|15:52:11.202509|S|80|10.99|0|80
C|JMIA|20240709|15:53:30.107026|S|9|11.025|0|9
C|JMIA|20240709|15:53:30.107088|S|91|11.025|0|91
C|JMIA|20240709|15:53:42.705706|S|70|11.035|0|70
C|JMIA|20240709|15:54:16.408341|S|100|11.065|0|100
C|JMIA|20240709|15:54:57.315859|S|100|11.08|0|100
C|JMIA|20240709|15:54:57.315859|S|100|11.08|0|100
C|JMIA|20240709|15:54:57.327066|S|100|11.09|0|100
C|JMIA|20240709|15:54:57.979893|S|40|11.09|0|40
C|JMIA|20240709|15:55:13.566077|S|43|11.05|0|43
C|JMIA|20240709|15:55:13.566077|S|57|11.05|0|57
C|JMIA|20240709|15:55:38.629124|S|34|11.01|0|34
C|JMIA|20240709|15:56:01.433082|S|46|11|0|46
C|JMIA|20240709|15:56:12.629165|S|100|11.02|0|100
C|JMIA|20240709|15:56:47.823915|S|93|11.02|0|93
C|JMIA|20240709|15:56:47.824053|S|71|11.02|0|71
C|JMIA|20240709|15:56:57.472552|S|100|11.01|0|100
C|JMIA|20240709|15:57:13.504539|S|100|11.01|0|100
C|JMIA|20240709|15:57:13.515388|S|68|11.01|0|68
C|JMIA|20240709|15:57:20.057919|S|85|11.02|0|85
C|JMIA|20240709|15:57:20.058833|S|2|11.02|0|2
C|JMIA|20240709|15:57:20.058833|S|100|11.02|0|100
C|JMIA|20240709|15:57:25.313290|S|21|11.02|0|21
C|JMIA|20240709|15:57:27.818329|S|58|11.02|0|58
C|JMIA|20240709|15:57:32.687815|S|100|11.02|0|100
C|JMIA|20240709|15:57:36.836535|S|100|11.02|0|100
C|JMIA|20240709|15:57:42.057621|S|100|11.01|0|100
C|JMIA|20240709|15:57:43.345842|S|100|10.99|0|100
C|JMIA|20240709|15:58:24.493100|S|100|10.96|0|100
C|JMIA|20240709|15:58:25.821947|S|79|10.97|0|79
C|JMIA|20240709|15:59:28.792745|S|52|10.975|0|52
C|JMIA|20240709|15:59:28.792808|S|48|10.975|0|48
C|JMIA|20240709|15:59:46.399061|S|25|10.98|0|25
C|JMIA|20240709|15:59:46.399061|S|75|10.98|0|75
C|JMIA|20240709|15:59:48.471836|S|36|10.97|0|36
C|JMUB|20240709|15:53:00.039730|S|40|50.485|0|40
C|JNJ|20240709|09:31:54.976187|S|100|145.65|0|100
C|JNJ|20240709|09:35:48.916122|S|100|145.41|0|100
C|JNJ|20240709|09:40:25.944837|S|1|145.43|0|1
C|JNJ|20240709|09:40:25.995220|S|1|145.43|0|1
C|JNJ|20240709|09:48:32.379336|S|22|145.99|0|22
C|JNJ|20240709|09:58:18.270953|S|100|146.05|0|100
C|JNJ|20240709|09:59:48.125392|S|10|146.03|0|10
C|JNJ|20240709|10:01:40.339502|S|3|145.99|0|3
C|JNJ|20240709|10:16:49.585260|S|18|145.67|0|18
C|JNJ|20240709|10:25:25.026784|S|21|146.12|0|21
C|JNJ|20240709|10:30:17.545741|S|1|146.33|0|1
C|JNJ|20240709|10:35:29.695667|S|100|146.54|0|100
C|JNJ|20240709|10:35:34.265559|S|5|146.54|0|5
C|JNJ|20240709|10:35:34.266452|S|9|146.54|0|9
C|JNJ|20240709|10:43:57.195443|S|100|146.67|0|100
C|JNJ|20240709|10:55:09.030762|S|100|146.74|0|100
C|JNJ|20240709|10:55:23.439684|S|100|146.79|0|100
C|JNJ|20240709|10:57:02.945639|S|100|146.77|0|100
C|JNJ|20240709|10:57:46.648903|S|99|146.75|0|99
C|JNJ|20240709|10:58:49.957132|S|100|146.72|0|100
C|JNJ|20240709|11:45:18.065662|S|50|145.76|0|50
C|JNJ|20240709|11:45:18.065662|S|38|145.76|0|38
C|JNJ|20240709|11:55:33.677699|S|42|146.04|0|42
C|JNJ|20240709|11:55:33.677827|S|58|146.04|0|58
C|JNJ|20240709|12:11:08.044650|S|7|146.17|0|7
C|JNJ|20240709|12:39:03.983271|S|45|146.5|0|45
C|JNJ|20240709|12:39:03.983295|S|99|146.49|0|99
C|JNJ|20240709|12:39:03.983307|S|1|146.49|0|1
C|JNJ|20240709|12:45:01.413837|S|100|146.54|0|100
C|JNJ|20240709|12:52:08.610818|S|100|146.67|0|100
C|JNJ|20240709|13:28:57.070361|S|100|146.84|0|100
C|JNJ|20240709|13:37:55.808624|S|1|146.82|0|1
C|JNJ|20240709|13:39:23.801925|S|1|146.78|0|1
C|JNJ|20240709|13:51:20.542983|S|100|146.75|0|100
C|JNJ|20240709|14:10:18.936682|S|31|146.43|0|31
C|JNJ|20240709|14:11:07.637028|S|49|146.43|0|49
C|JNJ|20240709|14:22:24.137162|S|100|146.29|0|100
C|JNJ|20240709|14:32:47.964837|S|77|146.32|0|77
C|JNJ|20240709|14:40:56.992510|S|119|146.15|0|119
C|JNJ|20240709|14:44:21.422382|S|7|146.09|0|7
C|JNJ|20240709|14:46:40.076872|S|9|146.12|0|9
C|JNJ|20240709|15:03:24.528308|S|17|146.07|0|17
C|JNJ|20240709|15:07:56.151373|S|1|146.01|0|1
C|JNJ|20240709|15:08:00.020257|S|1|146.01|0|1
C|JNJ|20240709|15:18:43.812584|S|100|146.12|0|100
C|JNJ|20240709|15:18:43.812592|S|100|146.12|0|100
C|JNJ|20240709|15:31:58.221262|S|100|146.69|0|100
C|JNJ|20240709|15:32:02.746270|S|100|146.69|0|100
C|JNJ|20240709|15:36:48.109734|S|31|146.7|0|31
C|JNJ|20240709|15:49:32.866314|S|8|146.88|0|8
C|JNJ|20240709|15:49:32.866324|S|92|146.88|0|92
C|JNJ|20240709|15:49:45.213090|S|1|146.93|0|1
C|JNJ|20240709|15:53:32.666310|S|9|147.07|0|9
C|JNJ|20240709|15:53:32.666502|S|8|147.07|0|8
C|JNJ|20240709|15:53:32.668726|S|8|147.07|0|8
C|JNJ|20240709|15:53:32.668754|S|75|147.07|0|75
C|JNJ|20240709|15:54:46.364400|S|7|147.03|0|7
C|JNJ|20240709|15:54:46.364400|S|100|147.03|0|100
C|JNJ|20240709|15:55:54.003461|S|40|147.01|0|40
C|JNJ|20240709|15:57:59.532199|S|100|146.98|0|100
C|JNJ|20240709|15:58:03.470256|S|40|147.01|0|40
C|JNJ|20240709|15:58:49.720105|S|100|147.05|0|100
C|JNJ|20240709|15:58:58.404260|S|100|147.015|0|100
C|JNK|20240709|09:30:00.646937|S|4|94.45|0|4
C|JNK|20240709|09:35:14.367458|S|929|94.49|0|929
C|JNK|20240709|09:35:14.367517|S|271|94.49|0|271
C|JNK|20240709|09:35:55.779654|S|200|94.51|0|200
C|JNK|20240709|09:35:58.525207|S|100|94.51|0|100
C|JNK|20240709|09:36:40.470476|S|100|94.5|0|100
C|JNK|20240709|09:37:20.629375|S|100|94.5|0|100
C|JNK|20240709|09:40:56.793479|S|200|94.49|0|200
C|JNK|20240709|10:00:19.090715|S|314|94.51|0|314
C|JNK|20240709|10:00:19.090800|S|873|94.51|0|873
C|JNK|20240709|10:00:25.379580|S|1200|94.5|0|1200
C|JNK|20240709|10:03:10.673693|S|769|94.47|0|769
C|JNK|20240709|10:03:10.673730|S|300|94.47|0|300
C|JNK|20240709|10:03:10.853913|S|1000|94.47|0|1000
C|JNK|20240709|10:03:10.853958|S|200|94.47|0|200
C|JNK|20240709|10:04:48.221920|S|1200|94.46|0|1200
C|JNK|20240709|10:05:31.591581|S|200|94.42|0|200
C|JNK|20240709|10:05:43.667379|S|400|94.43|0|400
C|JNK|20240709|10:19:39.390270|S|200|94.46|0|200
C|JNK|20240709|10:32:58.846316|S|200|94.43|0|200
C|JNK|20240709|10:51:14.173752|S|200|94.43|0|200
C|JNK|20240709|11:06:21.748330|S|200|94.4|0|200
C|JNK|20240709|11:07:10.527305|S|100|94.41|0|100
C|JNK|20240709|11:08:55.919847|S|100|94.41|0|100
C|JNK|20240709|11:25:09.551413|S|100|94.36|0|100
C|JNK|20240709|11:36:03.875690|S|200|94.36|0|200
C|JNK|20240709|11:43:49.404455|S|200|94.37|0|200
C|JNK|20240709|11:44:28.185091|S|400|94.37|0|400
C|JNK|20240709|11:50:34.284123|S|200|94.38|0|200
C|JNK|20240709|11:55:06.824353|S|200|94.39|0|200
C|JNK|20240709|11:55:18.619462|S|400|94.4|0|400
C|JNK|20240709|11:55:47.964034|S|400|94.4|0|400
C|JNK|20240709|11:55:48.000502|S|400|94.41|0|400
C|JNK|20240709|11:56:03.524667|S|200|94.42|0|200
C|JNK|20240709|11:56:08.007448|S|200|94.42|0|200
C|JNK|20240709|11:59:32.810465|S|100|94.43|0|100
C|JNK|20240709|12:01:44.172080|S|200|94.43|0|200
C|JNK|20240709|12:02:10.266634|S|200|94.43|0|200
C|JNK|20240709|12:02:11.031850|S|200|94.43|0|200
C|JNK|20240709|12:11:45.789422|S|200|94.45|0|200
C|JNK|20240709|12:16:28.313678|S|20|94.45|0|20
C|JNK|20240709|12:16:28.313755|S|180|94.45|0|180
C|JNK|20240709|12:25:17.080248|S|200|94.44|0|200
C|JNK|20240709|12:44:57.475817|S|200|94.43|0|200
C|JNK|20240709|12:49:12.423833|S|97|94.42|0|97
C|JNK|20240709|12:49:12.424606|S|100|94.42|0|100
C|JNK|20240709|12:52:04.948832|S|3|94.42|0|3
C|JNK|20240709|13:06:20.990382|S|70|94.46|0|70
C|JNK|20240709|13:06:21.092334|S|130|94.46|0|130
C|JNK|20240709|13:07:58.027577|S|200|94.48|0|200
C|JNK|20240709|13:09:39.214222|S|200|94.49|0|200
C|JNK|20240709|13:18:41.691425|S|200|94.43|0|200
C|JNK|20240709|13:18:44.178078|S|400|94.43|0|400
C|JNK|20240709|13:20:02.592859|S|200|94.44|0|200
C|JNK|20240709|13:26:28.310702|S|200|94.43|0|200
C|JNK|20240709|13:27:13.826685|S|200|94.44|0|200
C|JNK|20240709|13:27:13.827454|S|200|94.44|0|200
C|JNK|20240709|13:27:51.212342|S|400|94.44|0|400
C|JNK|20240709|13:58:42.647857|S|200|94.45|0|200
C|JNK|20240709|14:08:05.818045|S|200|94.44|0|200
C|JNK|20240709|14:26:40.754498|S|100|94.44|0|100
C|JNK|20240709|14:50:58.007247|S|11|94.43|0|11
C|JNK|20240709|14:54:34.894936|S|200|94.41|0|200
C|JNK|20240709|14:57:30.395663|S|200|94.41|0|200
C|JNK|20240709|15:20:42.018064|S|183|94.42|0|183
C|JNK|20240709|15:20:42.018825|S|17|94.42|0|17
C|JNK|20240709|15:28:00.059591|S|200|94.43|0|200
C|JNK|20240709|15:35:39.231934|S|200|94.43|0|200
C|JNK|20240709|15:54:45.718774|S|100|94.45|0|100
C|JNK|20240709|15:55:09.693372|S|100|94.45|0|100
C|JNK|20240709|15:55:20.402736|S|100|94.44|0|100
C|JNK|20240709|15:55:20.411941|S|100|94.44|0|100
C|JNK|20240709|15:55:20.419399|S|100|94.44|0|100
C|JNK|20240709|15:55:20.427245|S|100|94.44|0|100
C|JNK|20240709|15:55:20.453179|S|100|94.44|0|100
C|JNK|20240709|15:55:20.459697|S|100|94.44|0|100
C|JNK|20240709|15:55:20.462980|S|100|94.44|0|100
C|JNK|20240709|15:55:20.469922|S|100|94.44|0|100
C|JNK|20240709|15:59:41.069466|S|100|94.43|0|100
C|JNPR|20240709|09:42:39.417969|S|7|36.84|0|7
C|JNPR|20240709|11:57:49.700667|S|100|36.85|0|100
C|JNPR|20240709|11:57:49.700667|S|10|36.85|0|10
C|JNPR|20240709|11:57:49.700667|S|100|36.85|0|100
C|JNPR|20240709|11:57:49.700668|S|2|36.85|0|2
C|JNPR|20240709|11:57:49.700681|S|100|36.85|0|100
C|JNPR|20240709|11:57:49.700681|S|100|36.85|0|100
C|JNPR|20240709|12:36:05.046003|S|1|36.87|0|1
C|JNPR|20240709|13:27:48.781874|S|40|36.92|0|40
C|JNPR|20240709|14:19:23.314966|S|3|36.96|0|3
C|JNPR|20240709|15:45:24.983706|S|21|36.95|0|21
C|JNPR|20240709|15:51:11.231460|S|27|36.95|0|27
C|JNPR|20240709|15:53:04.170015|S|17|36.94|0|17
C|JNPR|20240709|15:53:50.163389|S|1|36.94|0|1
C|JNPR|20240709|15:54:01.547439|S|100|36.94|0|100
C|JNPR|20240709|15:54:05.113202|S|100|36.94|0|100
C|JNPR|20240709|15:54:53.391626|S|88|36.935|0|88
C|JNPR|20240709|15:54:53.392106|S|100|36.93|0|100
C|JNPR|20240709|15:55:22.685904|S|43|36.94|0|43
C|JNPR|20240709|15:56:08.373104|S|33|36.95|0|33
C|JNPR|20240709|15:56:36.924225|S|6|36.96|0|6
C|JNPR|20240709|15:57:30.038610|S|87|36.96|0|87
C|JNPR|20240709|15:57:32.674543|S|5|36.96|0|5
C|JNPR|20240709|15:58:00.035267|S|100|36.96|0|100
C|JNPR|20240709|15:58:13.832417|S|100|36.97|0|100
C|JNPR|20240709|15:58:18.549121|S|33|36.97|0|33
C|JNPR|20240709|15:58:37.190951|S|100|36.98|0|100
C|JNPR|20240709|15:58:40.586100|S|100|36.98|0|100
C|JNPR|20240709|15:58:44.873503|S|100|36.98|0|100
C|JNPR|20240709|15:58:50.355929|S|100|36.96|0|100
C|JNPR|20240709|15:58:53.913356|S|31|36.96|0|31
C|JNPR|20240709|15:59:16.857818|S|33|36.93|0|33
C|JNPR|20240709|15:59:33.994569|S|100|36.93|0|100
C|JNPR|20240709|15:59:35.947780|S|100|36.935|0|100
C|JNPR|20240709|15:59:36.168019|S|100|36.94|0|100
C|JNPR|20240709|15:59:36.312105|S|100|36.94|0|100
C|JNPR|20240709|15:59:36.316352|S|100|36.94|0|100
C|JNPR|20240709|15:59:36.409887|S|100|36.94|0|100
C|JNPR|20240709|15:59:37.213904|S|47|36.94|0|47
C|JNPR|20240709|15:59:37.415127|S|100|36.94|0|100
C|JNPR|20240709|15:59:41.471761|S|100|36.935|0|100
C|JNPR|20240709|15:59:41.498910|S|100|36.935|0|100
C|JNPR|20240709|15:59:41.504100|S|100|36.94|0|100
C|JNPR|20240709|15:59:46.275984|S|100|36.935|0|100
C|JNPR|20240709|15:59:46.276298|S|14|36.94|0|14
C|JNPR|20240709|15:59:46.276298|S|86|36.94|0|86
C|JNPR|20240709|15:59:46.329522|S|100|36.935|0|100
C|JNPR|20240709|15:59:46.358525|S|100|36.935|0|100
C|JNPR|20240709|15:59:46.358637|S|100|36.94|0|100
C|JNPR|20240709|15:59:47.046785|S|14|36.935|0|14
C|JNPR|20240709|15:59:47.193579|S|3|36.935|0|3
C|JNUG|20240709|10:10:16.028067|S|25|42.37|0|25
C|JNUG|20240709|10:10:16.028453|S|77|42.37|0|77
C|JNUG|20240709|10:59:45.369362|S|25|41.94|0|25
C|JNUG|20240709|10:59:45.369471|S|25|41.94|0|25
C|JNUG|20240709|10:59:45.369562|S|25|41.94|0|25
C|JNUG|20240709|10:59:45.369680|S|25|41.94|0|25
C|JNUG|20240709|10:59:45.369742|S|25|41.94|0|25
C|JNUG|20240709|11:10:13.398829|S|17|42.02|0|17
C|JNUG|20240709|11:10:13.398858|S|44|42.02|0|44
C|JNUG|20240709|11:10:13.398859|S|50|42.02|0|50
C|JNUG|20240709|11:10:13.398915|S|25|42.02|0|25
C|JNUG|20240709|11:14:40.201798|S|13|41.74|0|13
C|JNUG|20240709|11:21:49.950312|S|92|41.63|0|92
C|JNUG|20240709|11:45:12.651064|S|153|42.21|0|153
C|JNUG|20240709|11:56:04.003398|S|2|42.32|0|2
C|JNUG|20240709|14:44:16.084993|S|15|42.36|0|15
C|JNUG|20240709|14:44:16.088110|S|15|42.36|0|15
C|JNVR|20240709|09:33:23.141666|S|200|1.05|0|200
C|JNVR|20240709|11:29:26.224956|S|100|.83|0|100
C|JNVR|20240709|12:23:21.263982|S|100|.795|0|100
C|JNVR|20240709|13:01:01.208939|S|100|.7831|0|100
C|JNVR|20240709|13:01:25.752623|S|81|.7935|0|81
C|JNVR|20240709|13:01:26.359614|S|16|.7935|0|16
C|JNVR|20240709|13:01:27.327032|S|3|.7935|0|3
C|JNVR|20240709|13:08:14.180107|S|95|.7832|0|95
C|JOB|20240709|10:40:07.796400|S|200|.301|0|200
C|JOBY|20240709|09:51:14.099322|S|1|5.2|0|1
C|JOBY|20240709|09:53:02.465090|S|1|5.19|0|1
C|JOBY|20240709|09:59:47.637311|S|12|5.21|0|12
C|JOBY|20240709|10:05:00.281557|S|3|5.19|0|3
C|JOBY|20240709|10:05:00.281557|S|1|5.19|0|1
C|JOBY|20240709|10:05:19.558021|S|1|5.18|0|1
C|JOBY|20240709|10:05:19.558021|S|1|5.18|0|1
C|JOBY|20240709|10:06:27.086867|S|1|5.17|0|1
C|JOBY|20240709|10:11:37.510718|S|1|5.17|0|1
C|JOBY|20240709|10:15:59.875097|S|1|5.15|0|1
C|JOBY|20240709|10:26:31.141673|S|200|5.15|0|200
C|JOBY|20240709|10:27:06.429028|S|58|5.14|0|58
C|JOBY|20240709|10:33:00.022455|S|37|5.15|0|37
C|JOBY|20240709|10:36:54.456124|S|1|5.18|0|1
C|JOBY|20240709|10:36:54.456125|S|10|5.18|0|10
C|JOBY|20240709|10:44:06.115640|S|49|5.19|0|49
C|JOBY|20240709|10:46:27.507895|S|2|5.18|0|2
C|JOBY|20240709|10:55:09.139417|S|42|5.19|0|42
C|JOBY|20240709|11:20:45.167546|S|17|5.12|0|17
C|JOBY|20240709|11:23:04.524974|S|1|5.115|0|1
C|JOBY|20240709|11:30:01.067907|S|43|5.11|0|43
C|JOBY|20240709|11:31:17.968832|S|100|5.11|0|100
C|JOBY|20240709|11:33:54.551793|S|300|5.11|0|300
C|JOBY|20240709|11:39:15.300526|S|21|5.11|0|21
C|JOBY|20240709|11:39:15.300526|S|179|5.11|0|179
C|JOBY|20240709|11:39:19.877718|S|100|5.11|0|100
C|JOBY|20240709|11:42:34.908237|S|4|5.11|0|4
C|JOBY|20240709|11:49:59.733168|S|58|5.12|0|58
C|JOBY|20240709|11:51:38.126894|S|1|5.12|0|1
C|JOBY|20240709|12:00:29.895453|S|121|5.13|0|121
C|JOBY|20240709|12:08:06.382199|S|3|5.12|0|3
C|JOBY|20240709|12:12:13.550762|S|51|5.13|0|51
C|JOBY|20240709|12:13:33.186694|S|3|5.13|0|3
C|JOBY|20240709|12:14:46.871572|S|100|5.13|0|100
C|JOBY|20240709|12:18:08.147171|S|100|5.12|0|100
C|JOBY|20240709|12:18:24.057865|S|300|5.13|0|300
C|JOBY|20240709|12:18:24.069613|S|300|5.13|0|300
C|JOBY|20240709|12:18:24.080092|S|200|5.13|0|200
C|JOBY|20240709|12:34:40.805428|S|21|5.13|0|21
C|JOBY|20240709|12:36:12.399124|S|1|5.12|0|1
C|JOBY|20240709|12:36:12.399124|S|1|5.12|0|1
C|JOBY|20240709|12:36:12.399124|S|32|5.12|0|32
C|JOBY|20240709|12:38:23.170350|S|15|5.12|0|15
C|JOBY|20240709|12:38:23.170350|S|1|5.12|0|1
C|JOBY|20240709|12:41:05.448881|S|39|5.12|0|39
C|JOBY|20240709|12:47:50.598179|S|6|5.11|0|6
C|JOBY|20240709|12:51:26.433455|S|900|5.11|0|900
C|JOBY|20240709|13:03:29.496933|S|10|5.12|0|10
C|JOBY|20240709|13:03:29.496933|S|2|5.12|0|2
C|JOBY|20240709|13:05:07.870928|S|17|5.14|0|17
C|JOBY|20240709|13:16:58.471856|S|6|5.15|0|6
C|JOBY|20240709|13:17:37.582199|S|1|5.14|0|1
C|JOBY|20240709|13:18:29.808165|S|100|5.12|0|100
C|JOBY|20240709|13:29:21.958599|S|100|5.11|0|100
C|JOBY|20240709|13:30:51.078117|S|7|5.11|0|7
C|JOBY|20240709|13:31:22.669077|S|3|5.11|0|3
C|JOBY|20240709|13:35:17.319854|S|1|5.12|0|1
C|JOBY|20240709|13:39:28.920848|S|17|5.12|0|17
C|JOBY|20240709|13:48:12.603357|S|100|5.1|0|100
C|JOBY|20240709|13:49:03.841757|S|39|5.1|0|39
C|JOBY|20240709|13:50:40.294685|S|21|5.11|0|21
C|JOBY|20240709|13:51:33.436027|S|10|5.1|0|10
C|JOBY|20240709|13:52:18.330459|S|9|5.11|0|9
C|JOBY|20240709|13:56:26.507895|S|1|5.1|0|1
C|JOBY|20240709|14:01:32.985841|S|100|5.11|0|100
C|JOBY|20240709|14:04:09.654598|S|1|5.11|0|1
C|JOBY|20240709|14:05:04.762278|S|400|5.11|0|400
C|JOBY|20240709|14:07:45.439237|S|59|5.11|0|59
C|JOBY|20240709|14:10:10.106327|S|1|5.11|0|1
C|JOBY|20240709|14:10:33.848609|S|100|5.12|0|100
C|JOBY|20240709|14:16:41.381136|S|9|5.12|0|9
C|JOBY|20240709|14:18:43.553613|S|100|5.12|0|100
C|JOBY|20240709|14:20:26.361815|S|24|5.115|0|24
C|JOBY|20240709|14:22:45.158871|S|7|5.115|0|7
C|JOBY|20240709|14:27:41.600497|S|6|5.11|0|6
C|JOBY|20240709|14:27:41.600497|S|18|5.11|0|18
C|JOBY|20240709|14:27:41.600497|S|1|5.11|0|1
C|JOBY|20240709|14:27:41.600499|S|100|5.11|0|100
C|JOBY|20240709|14:27:53.848543|S|6|5.11|0|6
C|JOBY|20240709|14:35:43.639781|S|9|5.12|0|9
C|JOBY|20240709|14:38:44.000835|S|800|5.13|0|800
C|JOBY|20240709|14:41:41.960090|S|20|5.12|0|20
C|JOBY|20240709|14:42:02.467258|S|100|5.12|0|100
C|JOBY|20240709|14:55:16.449269|S|20|5.125|0|20
C|JOBY|20240709|14:59:15.675945|S|20|5.13|0|20
C|JOBY|20240709|14:59:15.675945|S|17|5.13|0|17
C|JOBY|20240709|14:59:50.741729|S|100|5.12|0|100
C|JOBY|20240709|15:00:07.296500|S|100|5.12|0|100
C|JOBY|20240709|15:00:51.960807|S|23|5.12|0|23
C|JOBY|20240709|15:01:49.598470|S|100|5.12|0|100
C|JOBY|20240709|15:02:19.420765|S|100|5.12|0|100
C|JOBY|20240709|15:03:16.483699|S|100|5.125|0|100
C|JOBY|20240709|15:03:36.060262|S|100|5.12|0|100
C|JOBY|20240709|15:04:17.510254|S|37|5.12|0|37
C|JOBY|20240709|15:04:17.510254|S|1|5.12|0|1
C|JOBY|20240709|15:04:17.510254|S|1|5.12|0|1
C|JOBY|20240709|15:04:23.494468|S|1|5.12|0|1
C|JOBY|20240709|15:04:23.494468|S|29|5.12|0|29
C|JOBY|20240709|15:05:20.953864|S|1|5.12|0|1
C|JOBY|20240709|15:06:12.567764|S|1|5.12|0|1
C|JOBY|20240709|15:06:42.007084|S|21|5.13|0|21
C|JOBY|20240709|15:06:42.007084|S|13|5.13|0|13
C|JOBY|20240709|15:06:42.007084|S|100|5.13|0|100
C|JOBY|20240709|15:06:56.678328|S|51|5.14|0|51
C|JOBY|20240709|15:06:56.678328|S|13|5.14|0|13
C|JOBY|20240709|15:08:25.665542|S|1|5.13|0|1
C|JOBY|20240709|15:17:34.452548|S|15|5.15|0|15
C|JOBY|20240709|15:18:03.038327|S|24|5.15|0|24
C|JOBY|20240709|15:19:03.067711|S|9|5.145|0|9
C|JOBY|20240709|15:19:29.279190|S|11|5.145|0|11
C|JOBY|20240709|15:19:29.365822|S|100|5.15|0|100
C|JOBY|20240709|15:21:33.173779|S|13|5.15|0|13
C|JOBY|20240709|15:22:39.137454|S|1|5.14|0|1
C|JOBY|20240709|15:22:39.137454|S|22|5.14|0|22
C|JOBY|20240709|15:23:47.551604|S|1|5.15|0|1
C|JOBY|20240709|15:24:04.313038|S|12|5.15|0|12
C|JOBY|20240709|15:26:34.410215|S|1|5.14|0|1
C|JOBY|20240709|15:26:36.872679|S|51|5.14|0|51
C|JOBY|20240709|15:26:42.574989|S|34|5.14|0|34
C|JOBY|20240709|15:26:51.420282|S|39|5.14|0|39
C|JOBY|20240709|15:27:04.091063|S|9|5.14|0|9
C|JOBY|20240709|15:27:55.440762|S|4|5.13|0|4
C|JOBY|20240709|15:28:00.540317|S|4|5.13|0|4
C|JOBY|20240709|15:28:36.927769|S|1|5.12|0|1
C|JOBY|20240709|15:31:21.193672|S|18|5.11|0|18
C|JOBY|20240709|15:32:03.601480|S|2|5.12|0|2
C|JOBY|20240709|15:32:46.418868|S|20|5.115|0|20
C|JOBY|20240709|15:34:10.532800|S|20|5.115|0|20
C|JOBY|20240709|15:34:35.553679|S|13|5.11|0|13
C|JOBY|20240709|15:34:41.520553|S|13|5.11|0|13
C|JOBY|20240709|15:34:41.520553|S|38|5.11|0|38
C|JOBY|20240709|15:34:43.590304|S|100|5.12|0|100
C|JOBY|20240709|15:35:22.487155|S|100|5.11|0|100
C|JOBY|20240709|15:35:49.027322|S|400|5.12|0|400
C|JOBY|20240709|15:36:58.270537|S|15|5.12|0|15
C|JOBY|20240709|15:40:19.448257|S|2|5.125|0|2
C|JOBY|20240709|15:40:19.448257|S|13|5.13|0|13
C|JOBY|20240709|15:41:46.630959|S|50|5.14|0|50
C|JOBY|20240709|15:42:03.270204|S|86|5.14|0|86
C|JOBY|20240709|15:42:31.522938|S|15|5.14|0|15
C|JOBY|20240709|15:44:21.123516|S|10|5.14|0|10
C|JOBY|20240709|15:49:54.502751|S|67|5.12|0|67
C|JOBY|20240709|15:53:12.153805|S|9|5.13|0|9
C|JOBY|20240709|15:53:12.153805|S|1|5.13|0|1
C|JOBY|20240709|15:53:27.166689|S|1|5.13|0|1
C|JOBY|20240709|15:55:16.583249|S|100|5.11|0|100
C|JOBY|20240709|15:55:16.584177|S|100|5.11|0|100
C|JOBY|20240709|15:55:16.584766|S|100|5.11|0|100
C|JOBY|20240709|15:55:16.584766|S|100|5.11|0|100
C|JOBY|20240709|15:55:16.608273|S|25|5.1|0|25
C|JOBY|20240709|15:55:20.095136|S|3|5.1|0|3
C|JOBY|20240709|15:56:16.329638|S|100|5.11|0|100
C|JOBY|20240709|15:56:16.329638|S|100|5.11|0|100
C|JOBY|20240709|15:58:07.436628|S|15|5.105|0|15
C|JOBY|20240709|15:58:14.996410|S|20|5.1|0|20
C|JOBY|20240709|15:58:34.890523|S|15|5.105|0|15
C|JOBY|20240709|15:58:36.907514|S|9|5.105|0|9
C|JOBY|20240709|15:58:38.736561|S|10|5.105|0|10
C|JOBY|20240709|15:59:10.892494|S|163|5.1|0|163
C|JOBY|20240709|15:59:27.079947|S|100|5.095|0|100
C|JOBY|20240709|15:59:34.837846|S|100|5.1|0|100
C|JOBY|20240709|15:59:41.202831|S|100|5.1|0|100
C|JOBY|20240709|15:59:41.290317|S|100|5.1|0|100
C|JOBY|20240709|15:59:52.626209|S|18|5.11|0|18
C|JOBY|20240709|15:59:57.102200|S|300|5.11|0|300
C|JOE|20240709|10:06:33.104784|S|24|53.07|0|24
C|JOE|20240709|10:06:33.104883|S|2|53.07|0|2
C|JOE|20240709|10:06:33.104883|S|1|53.07|0|1
C|JOE|20240709|10:23:33.244848|S|11|52.86|0|11
C|JOE|20240709|10:26:10.806207|S|11|52.84|0|11
C|JOE|20240709|10:26:15.352801|S|1|53|0|1
C|JOE|20240709|11:15:13.776241|S|1|52.9|0|1
C|JOE|20240709|15:21:18.172227|S|10|52.81|0|10
C|JOE|20240709|15:56:32.248030|S|9|52.6|0|9
C|JPC|20240709|10:01:42.653382|S|100|7.56|0|100
C|JPC|20240709|13:36:15.304058|S|21|7.53|0|21
C|JPC|20240709|14:37:02.008049|S|10|7.51|0|10
C|JPEF|20240709|10:05:06.474321|S|152|63.59|0|152
C|JPM|20240709|09:35:58.108665|S|100|206.24|0|100
C|JPM|20240709|09:35:58.108821|S|100|206.23|0|100
C|JPM|20240709|09:41:27.259624|S|80|206|0|80
C|JPM|20240709|09:51:53.839918|S|104|206.19|0|104
C|JPM|20240709|09:55:08.021636|S|1|206.05|0|1
C|JPM|20240709|10:00:11.303510|S|58|205.97|0|58
C|JPM|20240709|10:00:11.303565|S|38|205.97|0|38
C|JPM|20240709|10:00:11.303577|S|15|205.97|0|15
C|JPM|20240709|10:14:26.535517|S|17|205.94|0|17
C|JPM|20240709|10:24:37.105710|S|1|205.74|0|1
C|JPM|20240709|10:24:37.105710|S|2|205.74|0|2
C|JPM|20240709|10:30:00.231495|S|6|205.71|0|6
C|JPM|20240709|10:30:00.231495|S|3|205.71|0|3
C|JPM|20240709|10:30:15.719540|S|100|205.77|0|100
C|JPM|20240709|10:35:16.829253|S|5|205.89|0|5
C|JPM|20240709|10:36:44.973137|S|100|205.82|0|100
C|JPM|20240709|10:36:57.497608|S|5|205.78|0|5
C|JPM|20240709|10:38:18.649639|S|5|205.64|0|5
C|JPM|20240709|10:43:05.854532|S|63|206.15|0|63
C|JPM|20240709|10:52:33.026072|S|5|206.18|0|5
C|JPM|20240709|10:52:33.026072|S|5|206.18|0|5
C|JPM|20240709|11:07:11.393633|S|150|207.1|0|150
C|JPM|20240709|11:09:12.041988|E|150|207.2|0|150
C|JPM|20240709|11:09:12.047160|E|120|207.2|0|120
C|JPM|20240709|11:13:06.552818|S|100|207.35|0|100
C|JPM|20240709|11:13:18.971787|S|10|207.32|0|10
C|JPM|20240709|11:32:28.008414|S|100|207.26|0|100
C|JPM|20240709|11:32:28.008476|S|8|207.26|0|8
C|JPM|20240709|11:51:38.313699|S|83|208.07|0|83
C|JPM|20240709|12:02:57.709314|S|13|208.6|0|13
C|JPM|20240709|12:41:48.737915|S|27|209.54|0|27
C|JPM|20240709|13:08:08.906935|S|38|209.6|0|38
C|JPM|20240709|13:08:08.907062|S|38|209.6|0|38
C|JPM|20240709|13:20:34.029830|S|38|209.18|0|38
C|JPM|20240709|13:20:34.029847|S|38|209.18|0|38
C|JPM|20240709|13:24:18.655954|S|38|209.14|0|38
C|JPM|20240709|13:33:35.293805|S|1|209.18|0|1
C|JPM|20240709|13:33:35.293827|S|99|209.18|0|99
C|JPM|20240709|13:47:22.835954|S|100|209|0|100
C|JPM|20240709|13:47:31.530130|S|5|209|0|5
C|JPM|20240709|13:48:49.333826|S|100|208.97|0|100
C|JPM|20240709|13:50:18.403084|S|100|208.99|0|100
C|JPM|20240709|13:58:23.495276|S|1|208.78|0|1
C|JPM|20240709|13:58:32.184379|S|99|208.78|0|99
C|JPM|20240709|14:02:04.458006|S|100|208.71|0|100
C|JPM|20240709|14:04:27.376506|S|100|208.53|0|100
C|JPM|20240709|14:04:27.376506|S|100|208.53|0|100
C|JPM|20240709|14:04:38.256666|S|4|208.53|0|4
C|JPM|20240709|14:04:38.256679|S|6|208.53|0|6
C|JPM|20240709|14:04:38.256679|S|2|208.53|0|2
C|JPM|20240709|14:04:38.256739|S|88|208.53|0|88
C|JPM|20240709|14:09:28.930528|S|3|208.34|0|3
C|JPM|20240709|14:36:37.796338|S|100|208.81|0|100
C|JPM|20240709|15:02:28.465433|S|10|207.94|0|10
C|JPM|20240709|15:10:29.030791|S|100|207.68|0|100
C|JPM|20240709|15:10:29.082724|S|100|207.67|0|100
C|JPM|20240709|15:24:53.473467|S|105|208.28|0|105
C|JPM|20240709|15:39:25.015352|S|109|208.39|0|109
C|JPM|20240709|15:40:32.771808|S|100|208.41|0|100
C|JPM|20240709|15:59:07.704632|S|10|207.54|0|10
C|JPM|20240709|15:59:30.225694|S|100|207.56|0|100
C|JPM|20240709|15:59:36.105232|S|10|207.55|0|10
C|JPM|20240709|15:59:36.105292|S|38|207.55|0|38
C|JPM|20240709|15:59:36.105298|S|38|207.55|0|38
C|JPM|20240709|15:59:36.105370|S|14|207.55|0|14
C|JPM|20240709|15:59:40.038861|S|38|207.545|0|38
C|JPM|20240709|15:59:40.038904|S|38|207.545|0|38
C|JPM|20240709|15:59:40.038924|S|24|207.545|0|24
C|JPM|20240709|15:59:42.682846|S|100|207.58|0|100
C|JPM|20240709|15:59:42.748343|S|50|207.58|0|50
C|JPM|20240709|15:59:42.748401|S|38|207.58|0|38
C|JPM|20240709|15:59:42.748476|S|12|207.58|0|12
C|JPM|20240709|15:59:44.026082|S|38|207.575|0|38
C|JPM|20240709|15:59:44.026163|S|38|207.575|0|38
C|JPM|20240709|15:59:44.026224|S|24|207.575|0|24
C|JPST|20240709|15:04:01.926986|S|157|50.355|0|157
C|JTAI|20240709|13:14:26.878846|S|300|.314|0|300
C|JTAI|20240709|13:14:26.878846|S|100|.314|0|100
C|JTEK|20240709|12:53:24.487797|S|100|71.47|0|100
C|JTEK|20240709|13:08:42.631353|S|200|71.46|0|200
C|JTEK|20240709|14:20:27.202502|S|100|71.44|0|100
C|JTEK|20240709|14:27:49.768650|S|200|71.38|0|200
C|JTEK|20240709|14:45:54.748716|S|180|71.47|0|180
C|JUCY|20240709|14:27:33.490350|S|287|23.14|0|287
C|JUCY|20240709|14:27:33.490888|S|1400|23.14|0|1400
C|JUCY|20240709|14:27:33.491406|S|300|23.14|0|300
C|JUCY|20240709|14:28:54.898802|S|13|23.14|0|13
C|JUCY|20240709|14:29:54.154524|S|100|23.14|0|100
C|JUCY|20240709|14:29:54.155174|S|100|23.14|0|100
C|JUCY|20240709|14:29:54.920128|S|100|23.14|0|100
C|JUCY|20240709|14:29:54.920738|S|100|23.14|0|100
C|JUCY|20240709|14:29:56.611253|S|100|23.14|0|100
C|JUCY|20240709|14:29:56.799630|S|100|23.14|0|100
C|JUCY|20240709|14:29:56.971467|S|100|23.14|0|100
C|JUCY|20240709|14:29:57.121727|S|100|23.14|0|100
C|JULT|20240709|10:37:57.105696|S|100|37.6|0|100
C|JULT|20240709|11:55:49.006725|S|112|37.6|0|112
C|JULT|20240709|13:13:37.772623|S|120|37.62|0|120
C|JULT|20240709|14:40:52.619182|S|175|37.57|0|175
C|JULT|20240709|14:45:01.308836|S|100|37.58|0|100
C|JULT|20240709|14:54:21.100784|S|100|37.57|0|100
C|JULT|20240709|14:59:55.311802|S|192|37.57|0|192
C|JULT|20240709|15:36:21.602858|S|177|37.57|0|177
C|JULU|20240709|10:29:35.045688|S|200|25.46|0|200
C|JULU|20240709|10:33:10.489480|S|200|25.45|0|200
C|JULU|20240709|13:27:59.307729|S|300|25.46|0|300
C|JULU|20240709|15:49:05.589235|S|107|25.45|0|107
C|JULU|20240709|15:59:15.551658|S|100|25.45|0|100
C|JULW|20240709|14:23:06.279590|S|236|33.65|0|236
C|JULW|20240709|14:23:06.280412|S|100|33.65|0|100
C|JULW|20240709|14:23:16.506512|S|100|33.65|0|100
C|JULW|20240709|14:23:16.507671|S|100|33.65|0|100
C|JUNW|20240709|11:04:40.178515|S|100|28.82|0|100
C|JWN|20240709|09:51:18.353093|S|7|21.47|0|7
C|JWN|20240709|10:21:41.611876|S|100|21.655|0|100
C|JWN|20240709|10:23:16.438296|S|100|21.645|0|100
C|JWN|20240709|11:11:08.525179|S|1|21.555|0|1
C|JWN|20240709|12:42:14.668577|S|1|21.725|0|1
C|JWN|20240709|13:43:24.289701|S|1|22|0|1
C|JWN|20240709|13:52:49.127940|S|100|21.945|0|100
C|JWN|20240709|13:53:15.273899|S|20|21.945|0|20
C|JWN|20240709|13:54:03.178311|S|100|21.935|0|100
C|JWN|20240709|14:57:18.698365|S|1|21.92|0|1
C|JWN|20240709|15:01:52.598859|S|100|21.905|0|100
C|JWN|20240709|15:16:20.616920|S|7|21.91|0|7
C|JWN|20240709|15:41:38.412560|S|100|21.95|0|100
C|JWN|20240709|15:43:54.358958|S|16|21.95|0|16
C|JWN|20240709|15:47:32.388950|S|6|21.95|0|6
C|JWN|20240709|15:48:05.896465|S|6|21.95|0|6
C|JWN|20240709|15:48:06.584094|S|35|21.95|0|35
C|JWN|20240709|15:49:33.923624|S|5|21.96|0|5
C|JWN|20240709|15:49:48.163369|S|11|21.96|0|11
C|JWN|20240709|15:50:50.303745|S|16|21.98|0|16
C|JWN|20240709|15:51:42.005186|S|8|21.98|0|8
C|JWN|20240709|15:51:42.005810|S|73|21.98|0|73
C|JWN|20240709|15:52:21.167199|S|11|21.98|0|11
C|JWN|20240709|15:52:25.976935|S|89|21.98|0|89
C|JWN|20240709|15:52:42.077930|S|23|21.98|0|23
C|JWN|20240709|15:54:01.936388|S|5|21.98|0|5
C|JWN|20240709|15:54:01.936936|S|27|21.98|0|27
C|JWN|20240709|15:55:01.457287|S|11|21.97|0|11
C|JWN|20240709|15:55:03.378247|S|94|21.97|0|94
C|JWN|20240709|15:55:04.482205|S|11|21.96|0|11
C|JWN|20240709|15:55:21.448198|S|100|21.97|0|100
C|JWN|20240709|15:55:45.467990|S|28|21.98|0|28
C|JWN|20240709|15:55:45.467990|S|6|21.98|0|6
C|JWN|20240709|15:55:45.468007|S|72|21.98|0|72
C|JWN|20240709|15:58:53.472707|S|59|21.99|0|59
C|JWN|20240709|15:59:34.472229|S|10|22.03|0|10
C|JWN|20240709|15:59:46.472521|S|100|22.03|0|100
C|JWN|20240709|15:59:46.472522|S|61|22.03|0|61
C|JWN|20240709|15:59:46.472522|S|38|22.03|0|38
C|JWN|20240709|15:59:51.794744|S|25|22.02|0|25
C|JXI|20240709|15:59:46.629292|S|11|60.67|0|11
C|JXJT|20240709|11:18:37.693385|S|100|1.55|0|100
C|JXJT|20240709|14:46:20.218113|S|100|1.52|0|100
C|JXN|20240709|10:11:39.776078|S|1|72.01|0|1
C|JXN|20240709|10:11:39.776086|S|1|72.01|0|1
C|JXN|20240709|11:10:20.731650|S|100|72.71|0|100
C|JXN|20240709|11:23:28.995124|S|24|72.73|0|24
C|JXN|20240709|11:23:28.995124|S|8|72.74|0|8
C|JXN|20240709|11:23:28.995124|S|20|72.74|0|20
C|JXN|20240709|11:23:48.718252|S|1|72.74|0|1
C|JXN|20240709|11:23:56.221036|S|6|72.74|0|6
C|JXN|20240709|11:25:45.653982|S|2|72.63|0|2
C|JXN|20240709|14:31:54.872401|S|2|73.93|0|2
C|JXN|20240709|15:42:10.884575|S|100|73.95|0|100
C|JXN|20240709|15:44:20.471833|S|15|73.9|0|15
C|JXN|20240709|15:45:20.621487|S|17|73.88|0|17
C|JXN|20240709|15:49:17.782057|S|24|73.9|0|24
C|JXN|20240709|15:49:17.782157|S|76|73.9|0|76
C|JXN|20240709|15:52:43.707983|S|24|73.79|0|24
C|JXN|20240709|15:57:06.925424|S|24|73.68|0|24
C|JXN|20240709|15:58:01.502600|S|100|73.64|0|100
C|JXN|20240709|15:58:01.502601|S|15|73.64|0|15
C|JXN|20240709|15:59:07.202152|S|97|73.57|0|97
C|JXN|20240709|15:59:07.202286|S|3|73.57|0|3
C|JXN|20240709|15:59:49.496490|S|100|73.61|0|100
C|K|20240709|10:00:01.016214|S|1|56.15|0|1
C|K|20240709|13:43:09.099446|S|5|56.44|0|5
C|K|20240709|13:43:09.099446|S|5|56.44|0|5
C|K|20240709|15:17:58.273613|S|1|56.36|0|1
C|K|20240709|15:19:06.270693|S|2|56.27|0|2
C|K|20240709|15:35:16.724491|S|2|56.38|0|2
C|K|20240709|15:38:38.259982|S|7|56.42|0|7
C|K|20240709|15:40:57.247100|S|6|56.385|0|6
C|K|20240709|15:41:21.271600|S|28|56.37|0|28
C|K|20240709|15:41:32.894737|S|1|56.37|0|1
C|K|20240709|15:42:05.070805|S|21|56.375|0|21
C|K|20240709|15:46:56.359472|S|44|56.355|0|44
C|K|20240709|15:50:04.057957|S|200|56.355|0|200
C|K|20240709|15:52:27.936377|S|24|56.345|0|24
C|K|20240709|15:52:27.936377|S|56|56.345|0|56
C|K|20240709|15:52:56.104112|S|20|56.34|0|20
C|K|20240709|15:56:26.807235|S|22|56.315|0|22
C|K|20240709|15:57:37.747268|S|42|56.315|0|42
C|K|20240709|15:57:57.284113|S|72|56.32|0|72
C|K|20240709|15:59:09.621378|S|33|56.355|0|33
C|K|20240709|15:59:48.470390|S|24|56.38|0|24
C|K|20240709|15:59:48.470390|S|100|56.385|0|100
C|K|20240709|15:59:49.468385|S|100|56.385|0|100
C|K|20240709|15:59:55.375866|S|2|56.37|0|2
C|KA|20240709|13:38:39.781859|E|100|.6604|0|100
C|KA|20240709|14:05:12.999176|E|100|.674|0|100
C|KAI|20240709|10:48:44.333002|S|1|301.37|0|1
C|KAI|20240709|15:50:19.700694|S|22|302.31|0|22
C|KALU|20240709|09:48:18.969635|S|100|91.3|0|100
C|KALU|20240709|15:50:22.429094|S|1|89.06|0|1
C|KALV|20240709|09:50:58.698481|S|15|12.34|0|15
C|KALV|20240709|09:53:02.977115|S|1|12.32|0|1
C|KALV|20240709|09:56:17.177386|S|27|12.32|0|27
C|KALV|20240709|10:52:06.337372|S|1|12.14|0|1
C|KALV|20240709|11:47:12.305457|S|41|12.17|0|41
C|KALV|20240709|12:02:48.572813|S|44|12.21|0|44
C|KALV|20240709|12:03:52.958760|S|20|12.2|0|20
C|KALV|20240709|14:39:20.634555|S|9|12.19|0|9
C|KALV|20240709|14:40:30.976901|S|10|12.19|0|10
C|KALV|20240709|14:43:41.244419|S|1|12.19|0|1
C|KALV|20240709|14:43:41.244419|S|1|12.19|0|1
C|KAR|20240709|10:29:30.432863|S|100|16.745|0|100
C|KAR|20240709|11:28:18.306568|S|100|16.685|0|100
C|KAR|20240709|12:22:46.404446|S|1|16.69|0|1
C|KAR|20240709|13:31:37.569425|S|40|16.72|0|40
C|KAR|20240709|14:24:25.354488|S|70|16.7|0|70
C|KAR|20240709|14:36:00.802345|S|1|16.64|0|1
C|KAR|20240709|14:50:58.766419|S|1|16.61|0|1
C|KAR|20240709|15:10:58.891978|S|100|16.645|0|100
C|KAR|20240709|15:21:18.631846|S|1|16.66|0|1
C|KAR|20240709|15:30:37.830693|S|1|16.65|0|1
C|KAR|20240709|15:30:37.830694|S|100|16.65|0|100
C|KAR|20240709|15:30:37.830694|S|1|16.65|0|1
C|KAR|20240709|15:31:09.406747|S|5|16.655|0|5
C|KAR|20240709|15:31:25.427840|S|5|16.66|0|5
C|KAR|20240709|15:49:12.629260|S|18|16.685|0|18
C|KAR|20240709|15:54:42.688834|S|88|16.66|0|88
C|KAR|20240709|15:57:27.340243|S|3|16.66|0|3
C|KAVL|20240709|13:40:14.719677|S|1|1.33|0|1
C|KAVL|20240709|13:40:14.719745|S|25|1.33|0|25
C|KAVL|20240709|13:40:14.719881|S|25|1.33|0|25
C|KAVL|20240709|13:40:14.719942|S|25|1.33|0|25
C|KAVL|20240709|13:40:14.720001|S|25|1.33|0|25
C|KAVL|20240709|13:40:14.720046|S|2|1.33|0|2
C|KAVL|20240709|13:40:14.720087|S|25|1.33|0|25
C|KAVL|20240709|13:40:14.720172|S|25|1.33|0|25
C|KAVL|20240709|13:40:14.720233|S|25|1.33|0|25
C|KAVL|20240709|13:40:14.720293|S|25|1.33|0|25
C|KAVL|20240709|13:40:14.720351|S|25|1.33|0|25
C|KAVL|20240709|13:40:14.720407|S|25|1.33|0|25
C|KB|20240709|12:57:37.936262|S|10|61.52|0|10
C|KBE|20240709|09:31:14.068255|S|10|45.31|0|10
C|KBE|20240709|09:45:23.342882|S|10|45.46|0|10
C|KBE|20240709|10:31:45.100559|S|1|45.47|0|1
C|KBE|20240709|10:36:08.068717|S|1|45.46|0|1
C|KBE|20240709|10:37:04.204520|S|1|45.47|0|1
C|KBE|20240709|10:47:23.189851|S|1|45.48|0|1
C|KBE|20240709|10:50:27.391322|S|1|45.56|0|1
C|KBE|20240709|10:52:54.767624|S|1|45.55|0|1
C|KBE|20240709|10:56:53.730872|S|1|45.55|0|1
C|KBE|20240709|11:59:08.853924|S|200|45.93|0|200
C|KBE|20240709|12:02:20.020426|S|4|46.03|0|4
C|KBE|20240709|12:11:08.048419|S|1|46|0|1
C|KBE|20240709|12:17:46.865471|S|88|46.07|0|88
C|KBE|20240709|12:21:00.253464|S|100|46.02|0|100
C|KBE|20240709|12:41:21.859854|S|3|46.09|0|3
C|KBE|20240709|12:44:01.558750|S|2|46.09|0|2
C|KBE|20240709|12:44:01.558750|S|1|46.09|0|1
C|KBE|20240709|12:45:49.961908|S|200|46.12|0|200
C|KBE|20240709|12:46:31.485395|S|1|46.11|0|1
C|KBE|20240709|12:48:57.605119|S|2|46.11|0|2
C|KBE|20240709|12:48:57.605119|S|1|46.11|0|1
C|KBE|20240709|12:50:00.914014|S|1|46.1|0|1
C|KBE|20240709|12:50:00.914015|S|1|46.1|0|1
C|KBE|20240709|13:09:06.899787|S|1|46.26|0|1
C|KBE|20240709|13:25:10.092412|S|100|46.22|0|100
C|KBE|20240709|13:25:33.554500|S|8|46.23|0|8
C|KBE|20240709|13:25:33.554500|S|1|46.23|0|1
C|KBE|20240709|13:50:51.616463|S|1|46.28|0|1
C|KBE|20240709|13:51:52.738075|S|200|46.3|0|200
C|KBE|20240709|13:53:57.346007|S|2|46.3|0|2
C|KBE|20240709|13:53:57.346082|S|1|46.3|0|1
C|KBE|20240709|13:54:15.221309|S|1|46.29|0|1
C|KBE|20240709|13:56:10.484035|S|2|46.27|0|2
C|KBE|20240709|13:58:00.009743|S|2|46.26|0|2
C|KBE|20240709|13:59:48.740374|S|1|46.25|0|1
C|KBE|20240709|13:59:48.740374|S|1|46.25|0|1
C|KBE|20240709|13:59:48.740392|S|2|46.24|0|2
C|KBE|20240709|14:01:21.749289|S|1|46.22|0|1
C|KBE|20240709|14:22:31.440657|S|1|46.14|0|1
C|KBE|20240709|14:22:31.440657|S|1|46.14|0|1
C|KBE|20240709|14:23:15.035736|S|2|46.13|0|2
C|KBE|20240709|14:27:40.193120|S|1|46.14|0|1
C|KBE|20240709|14:27:40.193120|S|1|46.14|0|1
C|KBE|20240709|14:29:53.193526|S|1|46.12|0|1
C|KBE|20240709|14:29:53.193593|S|1|46.11|0|1
C|KBE|20240709|14:44:09.876924|S|1|46.14|0|1
C|KBE|20240709|14:44:09.876925|S|1|46.14|0|1
C|KBE|20240709|14:50:39.695253|S|2|46.13|0|2
C|KBE|20240709|15:04:21.055471|S|1|46.01|0|1
C|KBE|20240709|15:07:26.812098|S|1|46|0|1
C|KBE|20240709|15:11:09.277229|S|1|46|0|1
C|KBE|20240709|15:20:00.157366|S|200|46.06|0|200
C|KBE|20240709|15:58:24.040643|S|57|46.17|0|57
C|KBE|20240709|15:58:24.040643|S|43|46.17|0|43
C|KBE|20240709|15:58:28.614742|S|100|46.17|0|100
C|KBE|20240709|15:58:48.467865|S|4|46.19|0|4
C|KBE|20240709|15:58:53.435353|S|90|46.19|0|90
C|KBE|20240709|15:58:54.040400|S|110|46.2|0|110
C|KBE|20240709|15:58:54.040564|S|94|46.2|0|94
C|KBE|20240709|15:59:02.124246|S|100|46.19|0|100
C|KBE|20240709|15:59:41.004800|S|100|46.19|0|100
C|KBH|20240709|10:02:27.913896|S|100|66.34|0|100
C|KBH|20240709|10:03:30.355062|S|42|66.27|0|42
C|KBH|20240709|10:03:30.355668|S|58|66.27|0|58
C|KBH|20240709|10:05:45.086916|S|100|66.24|0|100
C|KBH|20240709|10:08:48.970255|S|100|66.29|0|100
C|KBH|20240709|10:11:09.637978|S|75|66.27|0|75
C|KBH|20240709|10:17:46.218366|S|32|66.32|0|32
C|KBH|20240709|10:42:41.859180|S|16|66.56|0|16
C|KBH|20240709|11:24:28.948068|S|1|66.37|0|1
C|KBH|20240709|11:44:56.977942|S|20|66.38|0|20
C|KBH|20240709|11:52:35.705847|S|24|66.34|0|24
C|KBH|20240709|12:50:26.662134|S|75|66.69|0|75
C|KBH|20240709|12:50:26.662209|S|75|66.68|0|75
C|KBH|20240709|12:51:37.147675|S|1|66.62|0|1
C|KBH|20240709|13:03:25.435364|S|100|66.74|0|100
C|KBH|20240709|14:21:52.293501|S|4|66.21|0|4
C|KBH|20240709|14:42:05.226616|S|1|66.11|0|1
C|KBH|20240709|14:42:05.226622|S|3|66.11|0|3
C|KBH|20240709|14:46:16.168625|S|1|66.11|0|1
C|KBH|20240709|14:50:09.624195|S|24|66.07|0|24
C|KBH|20240709|15:05:04.932033|S|10|65.95|0|10
C|KBH|20240709|15:05:18.463175|S|1|65.97|0|1
C|KBH|20240709|15:57:11.383652|S|3|65.45|0|3
C|KBH|20240709|15:59:18.490486|S|100|65.37|0|100
C|KBH|20240709|15:59:25.683732|S|100|65.38|0|100
C|KBH|20240709|15:59:34.298207|S|100|65.375|0|100
C|KBH|20240709|15:59:34.837809|S|100|65.375|0|100
C|KBH|20240709|15:59:36.018819|S|100|65.375|0|100
C|KBH|20240709|15:59:36.505743|S|100|65.375|0|100
C|KBH|20240709|15:59:36.571672|S|100|65.375|0|100
C|KBH|20240709|15:59:37.134802|S|100|65.375|0|100
C|KBH|20240709|15:59:37.941950|S|100|65.375|0|100
C|KBH|20240709|15:59:38.026863|S|73|65.375|0|73
C|KBH|20240709|15:59:41.015929|S|27|65.375|0|27
C|KBH|20240709|15:59:41.351917|S|100|65.375|0|100
C|KBH|20240709|15:59:41.468965|S|100|65.375|0|100
C|KBH|20240709|15:59:45.991332|S|100|65.365|0|100
C|KBH|20240709|15:59:45.992042|S|100|65.37|0|100
C|KBH|20240709|15:59:46.275980|S|68|65.36|0|68
C|KBH|20240709|15:59:46.358381|S|100|65.365|0|100
C|KBH|20240709|15:59:47.031406|S|100|65.365|0|100
C|KBH|20240709|15:59:47.031502|S|100|65.37|0|100
C|KBH|20240709|15:59:48.023276|S|75|65.365|0|75
C|KBH|20240709|15:59:48.023343|S|25|65.365|0|25
C|KBR|20240709|09:55:44.204297|S|75|62.87|0|75
C|KBR|20240709|09:55:44.204297|S|63|62.87|0|63
C|KBR|20240709|10:57:33.905588|S|10|62.85|0|10
C|KBR|20240709|11:13:33.727097|S|100|62.75|0|100
C|KBR|20240709|11:53:21.041255|S|75|62.98|0|75
C|KBR|20240709|14:00:00.192800|S|10|62.83|0|10
C|KBR|20240709|14:31:00.799221|S|75|62.6|0|75
C|KBR|20240709|15:30:24.993271|S|100|62.51|0|100
C|KBR|20240709|15:56:31.318793|S|75|62.59|0|75
C|KBR|20240709|15:58:20.439860|S|95|62.57|0|95
C|KBR|20240709|15:58:20.439871|S|5|62.57|0|5
C|KBR|20240709|15:58:34.796719|S|10|62.57|0|10
C|KBWB|20240709|09:54:01.784045|S|200|53.66|0|200
C|KBWB|20240709|10:32:30.708119|S|100|53.65|0|100
C|KBWB|20240709|10:50:39.185316|S|100|53.77|0|100
C|KBWB|20240709|10:50:39.790395|S|20|53.77|0|20
C|KBWB|20240709|10:50:39.790414|S|80|53.77|0|80
C|KBWB|20240709|10:50:41.454861|S|100|53.77|0|100
C|KBWB|20240709|10:50:41.531944|S|29|53.77|0|29
C|KBWB|20240709|10:50:41.531953|S|71|53.77|0|71
C|KBWB|20240709|10:50:45.223069|S|29|53.77|0|29
C|KBWB|20240709|10:50:45.223079|S|71|53.77|0|71
C|KBWB|20240709|10:50:46.229119|S|100|53.77|0|100
C|KBWB|20240709|10:50:46.353481|S|28|53.77|0|28
C|KBWB|20240709|10:50:46.353507|S|72|53.77|0|72
C|KBWB|20240709|10:50:46.770643|S|100|53.77|0|100
C|KBWB|20240709|10:50:47.501782|S|29|53.77|0|29
C|KBWB|20240709|10:50:47.501829|S|71|53.77|0|71
C|KBWB|20240709|10:50:53.913057|S|100|53.77|0|100
C|KBWB|20240709|10:51:10.040061|S|100|53.77|0|100
C|KBWB|20240709|10:51:10.051151|S|100|53.77|0|100
C|KBWB|20240709|10:51:10.083716|S|100|53.77|0|100
C|KBWB|20240709|10:51:10.095820|S|100|53.77|0|100
C|KBWB|20240709|10:51:10.108169|S|100|53.77|0|100
C|KBWB|20240709|10:51:10.119669|S|100|53.77|0|100
C|KBWB|20240709|10:51:10.195110|S|100|53.77|0|100
C|KBWB|20240709|10:51:11.120610|S|100|53.78|0|100
C|KBWB|20240709|10:51:23.426197|S|31|53.77|0|31
C|KBWB|20240709|10:51:23.426208|S|69|53.77|0|69
C|KBWB|20240709|10:51:27.379822|S|100|53.77|0|100
C|KBWB|20240709|10:51:29.435348|S|31|53.77|0|31
C|KBWB|20240709|10:51:29.435462|S|1|53.77|0|1
C|KBWB|20240709|10:52:26.141903|S|100|53.77|0|100
C|KBWB|20240709|10:52:54.909057|S|43|53.76|0|43
C|KBWB|20240709|10:52:54.909073|S|57|53.76|0|57
C|KBWB|20240709|10:52:54.982617|S|44|53.76|0|44
C|KBWB|20240709|10:52:54.982651|S|56|53.76|0|56
C|KBWB|20240709|10:52:55.072944|S|100|53.76|0|100
C|KBWB|20240709|10:53:12.816013|S|100|53.77|0|100
C|KBWB|20240709|10:53:13.432651|S|100|53.77|0|100
C|KBWB|20240709|10:53:13.444182|S|100|53.77|0|100
C|KBWB|20240709|10:53:13.455516|S|100|53.77|0|100
C|KBWB|20240709|10:53:13.492882|S|100|53.77|0|100
C|KBWB|20240709|10:53:13.818299|S|100|53.77|0|100
C|KBWB|20240709|10:53:13.892846|S|100|53.77|0|100
C|KBWB|20240709|10:53:58.048630|S|100|53.77|0|100
C|KBWB|20240709|10:54:50.904986|S|100|53.77|0|100
C|KBWB|20240709|10:54:50.916018|S|100|53.77|0|100
C|KBWB|20240709|10:54:50.928872|S|100|53.77|0|100
C|KBWB|20240709|10:54:50.940739|S|100|53.77|0|100
C|KBWB|20240709|10:54:50.972044|S|100|53.77|0|100
C|KBWB|20240709|10:54:50.984107|S|100|53.77|0|100
C|KBWB|20240709|10:54:50.995459|S|100|53.77|0|100
C|KBWB|20240709|10:54:51.027708|S|100|53.77|0|100
C|KBWB|20240709|10:54:51.039504|S|100|53.77|0|100
C|KBWB|20240709|10:54:53.334042|S|100|53.78|0|100
C|KBWB|20240709|10:55:13.451928|S|100|53.78|0|100
C|KBWB|20240709|10:55:13.482830|S|100|53.78|0|100
C|KBWB|20240709|10:55:15.209112|S|100|53.78|0|100
C|KBWB|20240709|10:55:17.270117|S|100|53.78|0|100
C|KBWB|20240709|10:55:17.280804|S|100|53.78|0|100
C|KBWB|20240709|10:55:17.537749|S|100|53.78|0|100
C|KBWB|20240709|10:55:17.572302|S|100|53.78|0|100
C|KBWB|20240709|10:55:18.056805|S|100|53.78|0|100
C|KBWB|20240709|10:55:18.498133|S|100|53.78|0|100
C|KBWB|20240709|10:55:18.510527|S|100|53.78|0|100
C|KBWB|20240709|10:55:18.522768|S|100|53.78|0|100
C|KBWB|20240709|10:55:18.540706|S|100|53.78|0|100
C|KBWB|20240709|10:55:18.566610|S|100|53.78|0|100
C|KBWB|20240709|10:55:18.580424|S|100|53.78|0|100
C|KBWB|20240709|10:55:18.630495|S|100|53.78|0|100
C|KBWB|20240709|10:55:19.048137|S|100|53.78|0|100
C|KBWB|20240709|10:55:22.950817|S|100|53.78|0|100
C|KBWB|20240709|10:57:35.351908|S|100|53.78|0|100
C|KBWB|20240709|10:57:35.398836|S|100|53.78|0|100
C|KBWB|20240709|10:58:17.285521|S|100|53.76|0|100
C|KBWB|20240709|11:00:07.208126|S|100|53.79|0|100
C|KBWB|20240709|11:00:07.610641|S|100|53.79|0|100
C|KBWB|20240709|11:09:07.346714|S|100|53.94|0|100
C|KBWB|20240709|11:10:30.989472|S|100|53.95|0|100
C|KBWB|20240709|11:13:38.953669|S|100|53.96|0|100
C|KBWB|20240709|11:16:04.801883|S|100|53.99|0|100
C|KBWB|20240709|11:18:11.421821|S|100|53.98|0|100
C|KBWB|20240709|11:21:29.548802|S|100|53.96|0|100
C|KBWB|20240709|11:21:29.700993|S|100|53.96|0|100
C|KBWB|20240709|11:21:39.457016|S|100|53.97|0|100
C|KBWB|20240709|11:24:37.331592|S|100|53.95|0|100
C|KBWB|20240709|11:39:15.299879|S|100|54.1|0|100
C|KBWB|20240709|11:39:20.880153|S|100|54.11|0|100
C|KBWB|20240709|11:44:57.346524|S|100|54.1|0|100
C|KBWB|20240709|11:44:58.160639|S|100|54.11|0|100
C|KBWB|20240709|11:44:58.172172|S|100|54.11|0|100
C|KBWB|20240709|11:47:08.404763|S|100|54.15|0|100
C|KBWB|20240709|11:51:57.569708|S|100|54.22|0|100
C|KBWB|20240709|11:54:10.702232|S|100|54.24|0|100
C|KBWB|20240709|11:58:44.394181|S|100|54.27|0|100
C|KBWB|20240709|11:58:44.677561|S|100|54.27|0|100
C|KBWB|20240709|11:58:44.868044|S|100|54.27|0|100
C|KBWB|20240709|11:59:08.853328|S|100|54.28|0|100
C|KBWB|20240709|11:59:08.862603|S|100|54.29|0|100
C|KBWB|20240709|11:59:09.037729|S|100|54.3|0|100
C|KBWB|20240709|11:59:12.902701|S|100|54.3|0|100
C|KBWB|20240709|11:59:46.853912|S|100|54.29|0|100
C|KBWB|20240709|11:59:50.295194|S|100|54.3|0|100
C|KBWB|20240709|11:59:52.144674|S|100|54.31|0|100
C|KBWB|20240709|12:00:11.529949|S|100|54.32|0|100
C|KBWB|20240709|12:00:13.744802|S|100|54.32|0|100
C|KBWB|20240709|12:00:16.675277|S|100|54.32|0|100
C|KBWB|20240709|12:00:19.979248|S|100|54.32|0|100
C|KBWB|20240709|12:00:28.612576|S|100|54.32|0|100
C|KBWB|20240709|12:00:30.053850|S|100|54.32|0|100
C|KBWB|20240709|12:00:42.523472|S|100|54.32|0|100
C|KBWB|20240709|12:00:42.544568|S|100|54.33|0|100
C|KBWB|20240709|12:00:42.555996|S|100|54.33|0|100
C|KBWB|20240709|12:00:42.588096|S|100|54.33|0|100
C|KBWB|20240709|12:00:42.679756|S|100|54.33|0|100
C|KBWB|20240709|12:00:44.234550|S|100|54.34|0|100
C|KBWB|20240709|12:01:02.385913|S|100|54.36|0|100
C|KBWB|20240709|12:01:54.201271|S|100|54.38|0|100
C|KBWB|20240709|12:01:58.213424|S|100|54.39|0|100
C|KBWB|20240709|12:01:59.765550|S|100|54.39|0|100
C|KBWB|20240709|12:01:59.778673|S|100|54.4|0|100
C|KBWB|20240709|12:03:32.266530|S|100|54.41|0|100
C|KBWB|20240709|12:06:09.333814|S|100|54.4|0|100
C|KBWB|20240709|12:08:10.021623|S|100|54.37|0|100
C|KBWB|20240709|12:08:13.926819|S|100|54.38|0|100
C|KBWB|20240709|12:10:20.618712|S|100|54.37|0|100
C|KBWB|20240709|12:10:21.306083|S|100|54.37|0|100
C|KBWB|20240709|12:11:22.696345|S|100|54.36|0|100
C|KBWB|20240709|12:12:28.453051|S|100|54.37|0|100
C|KBWB|20240709|12:14:02.501131|S|100|54.36|0|100
C|KBWB|20240709|12:47:22.147144|S|100|54.59|0|100
C|KBWB|20240709|13:02:22.688740|S|100|54.61|0|100
C|KBWB|20240709|13:02:22.720917|S|100|54.61|0|100
C|KBWB|20240709|13:05:23.751058|S|100|54.69|0|100
C|KBWB|20240709|13:29:41.160954|S|38|54.655|0|38
C|KBWB|20240709|13:51:52.738252|S|100|54.72|0|100
C|KBWB|20240709|14:01:33.000145|S|100|54.62|0|100
C|KBWB|20240709|14:12:28.850492|S|14|54.545|0|14
C|KBWB|20240709|14:15:00.553424|S|100|54.58|0|100
C|KBWB|20240709|14:55:45.611407|S|110|54.425|0|110
C|KBWB|20240709|15:40:00.629705|S|10|54.51|0|10
C|KBWB|20240709|15:41:21.065194|S|23|54.5|0|23
C|KBWB|20240709|15:43:08.435782|S|5|54.5|0|5
C|KBWB|20240709|15:50:27.751477|S|500|54.46|0|500
C|KBWB|20240709|15:59:01.129805|S|24|54.42|0|24
C|KBWP|20240709|10:09:30.763366|S|1|101.79|0|1
C|KBWP|20240709|10:10:13.817668|S|99|101.79|0|99
C|KBWP|20240709|10:31:33.557505|S|100|101.98|0|100
C|KBWY|20240709|15:48:14.192629|S|14|17.88|0|14
C|KCCA|20240709|15:13:58.453400|S|42|23.02|0|42
C|KD|20240709|10:24:05.101510|S|10|25.96|0|10
C|KD|20240709|12:22:00.575908|S|2|25.83|0|2
C|KD|20240709|12:49:00.819323|S|1|25.93|0|1
C|KD|20240709|14:19:55.483959|S|2|25.9|0|2
C|KD|20240709|15:47:27.669712|S|10|25.82|0|10
C|KD|20240709|15:59:36.571674|S|100|25.85|0|100
C|KD|20240709|15:59:37.133826|S|100|25.85|0|100
C|KD|20240709|15:59:40.209161|S|100|25.85|0|100
C|KD|20240709|15:59:48.101060|S|1|25.845|0|1
C|KD|20240709|15:59:55.755376|S|100|25.85|0|100
C|KDP|20240709|09:51:51.448992|S|100|32.225|0|100
C|KDP|20240709|10:32:02.122507|S|84|32.305|0|84
C|KDP|20240709|10:55:06.063275|S|2|32.22|0|2
C|KDP|20240709|11:09:36.766992|S|2|32.2|0|2
C|KDP|20240709|11:16:58.551951|S|4|32.18|0|4
C|KDP|20240709|11:16:58.551951|S|3|32.18|0|3
C|KDP|20240709|11:18:59.553320|S|63|32.185|0|63
C|KDP|20240709|11:20:55.233937|S|126|32.195|0|126
C|KDP|20240709|11:59:04.860789|S|100|32.12|0|100
C|KDP|20240709|11:59:32.190354|S|100|32.115|0|100
C|KDP|20240709|11:59:37.589343|S|20|32.12|0|20
C|KDP|20240709|12:01:37.528001|S|6|32.12|0|6
C|KDP|20240709|12:02:35.329891|S|5|32.12|0|5
C|KDP|20240709|12:03:28.035362|S|80|32.12|0|80
C|KDP|20240709|12:10:38.082040|S|6|32.1|0|6
C|KDP|20240709|12:13:56.394493|S|13|32.1|0|13
C|KDP|20240709|12:17:38.216026|S|2|32.1|0|2
C|KDP|20240709|12:31:19.279855|S|3|32.15|0|3
C|KDP|20240709|12:31:24.474340|S|1|32.14|0|1
C|KDP|20240709|12:52:10.544498|S|1|32.21|0|1
C|KDP|20240709|12:53:47.020121|S|2|32.19|0|2
C|KDP|20240709|12:59:55.166469|S|20|32.19|0|20
C|KDP|20240709|13:14:39.198482|S|41|32.195|0|41
C|KDP|20240709|13:17:08.798322|S|2|32.19|0|2
C|KDP|20240709|13:20:40.543058|S|100|32.17|0|100
C|KDP|20240709|13:20:40.685407|S|100|32.17|0|100
C|KDP|20240709|13:20:42.794865|S|100|32.17|0|100
C|KDP|20240709|13:20:42.872144|S|100|32.17|0|100
C|KDP|20240709|13:20:44.229553|S|99|32.17|0|99
C|KDP|20240709|13:26:32.282247|S|5|32.21|0|5
C|KDP|20240709|13:27:47.612638|S|5|32.21|0|5
C|KDP|20240709|13:28:13.238103|S|100|32.21|0|100
C|KDP|20240709|13:28:13.695521|S|100|32.21|0|100
C|KDP|20240709|13:29:18.759635|S|5|32.205|0|5
C|KDP|20240709|13:29:26.825184|S|73|32.2|0|73
C|KDP|20240709|13:29:54.459512|S|4|32.21|0|4
C|KDP|20240709|13:35:11.379084|S|100|32.19|0|100
C|KDP|20240709|13:37:48.353746|S|100|32.2|0|100
C|KDP|20240709|13:38:02.300932|S|100|32.2|0|100
C|KDP|20240709|13:38:15.341319|S|100|32.2|0|100
C|KDP|20240709|13:39:04.016289|S|97|32.2|0|97
C|KDP|20240709|13:39:15.664598|S|10|32.2|0|10
C|KDP|20240709|13:39:58.097105|S|100|32.2|0|100
C|KDP|20240709|13:40:17.063771|S|100|32.195|0|100
C|KDP|20240709|13:44:44.070070|S|2|32.17|0|2
C|KDP|20240709|13:45:46.610313|S|1|32.19|0|1
C|KDP|20240709|13:46:24.996632|S|100|32.2|0|100
C|KDP|20240709|13:46:30.247554|S|100|32.2|0|100
C|KDP|20240709|13:49:38.211037|S|24|32.2|0|24
C|KDP|20240709|13:51:00.108849|S|2|32.19|0|2
C|KDP|20240709|13:51:00.108849|S|3|32.19|0|3
C|KDP|20240709|13:51:00.108849|S|1|32.19|0|1
C|KDP|20240709|13:51:00.108920|S|25|32.19|0|25
C|KDP|20240709|13:52:12.251718|S|100|32.22|0|100
C|KDP|20240709|13:52:16.488137|S|100|32.22|0|100
C|KDP|20240709|13:52:21.804289|S|100|32.22|0|100
C|KDP|20240709|13:52:22.297360|S|100|32.22|0|100
C|KDP|20240709|13:52:24.839495|S|100|32.22|0|100
C|KDP|20240709|13:52:25.714109|S|100|32.22|0|100
C|KDP|20240709|13:52:26.538900|S|100|32.22|0|100
C|KDP|20240709|13:52:33.717907|S|36|32.22|0|36
C|KDP|20240709|13:56:44.828349|S|6|32.225|0|6
C|KDP|20240709|14:03:50.615234|S|18|32.17|0|18
C|KDP|20240709|14:08:51.636869|S|10|32.17|0|10
C|KDP|20240709|14:09:33.612163|S|3|32.18|0|3
C|KDP|20240709|14:10:51.128804|S|6|32.18|0|6
C|KDP|20240709|14:11:43.557933|S|2|32.17|0|2
C|KDP|20240709|14:11:43.557933|S|18|32.17|0|18
C|KDP|20240709|14:17:54.319555|S|19|32.17|0|19
C|KDP|20240709|14:29:29.650522|S|6|32.155|0|6
C|KDP|20240709|14:29:58.951449|S|6|32.155|0|6
C|KDP|20240709|14:37:30.974441|S|6|32.13|0|6
C|KDP|20240709|14:37:30.974441|S|43|32.13|0|43
C|KDP|20240709|14:40:15.110028|S|6|32.13|0|6
C|KDP|20240709|14:40:19.457318|S|96|32.14|0|96
C|KDP|20240709|14:44:50.002626|S|15|32.1|0|15
C|KDP|20240709|14:50:34.125715|S|2|32.1|0|2
C|KDP|20240709|14:54:33.697833|S|6|32.12|0|6
C|KDP|20240709|14:54:55.108599|S|98|32.13|0|98
C|KDP|20240709|14:55:08.033395|S|98|32.13|0|98
C|KDP|20240709|14:55:08.033395|S|2|32.13|0|2
C|KDP|20240709|14:55:08.593286|S|6|32.13|0|6
C|KDP|20240709|14:55:19.150205|S|94|32.13|0|94
C|KDP|20240709|14:55:31.580395|S|16|32.13|0|16
C|KDP|20240709|14:59:39.903671|S|19|32.12|0|19
C|KDP|20240709|15:05:10.521822|S|91|32.12|0|91
C|KDP|20240709|15:05:47.218374|S|100|32.14|0|100
C|KDP|20240709|15:05:57.113648|S|52|32.13|0|52
C|KDP|20240709|15:06:27.210686|S|100|32.13|0|100
C|KDP|20240709|15:07:57.627200|S|100|32.145|0|100
C|KDP|20240709|15:08:01.561273|S|100|32.145|0|100
C|KDP|20240709|15:08:03.997868|S|8|32.15|0|8
C|KDP|20240709|15:08:06.054643|S|92|32.145|0|92
C|KDP|20240709|15:08:11.705812|S|92|32.145|0|92
C|KDP|20240709|15:08:16.520017|S|92|32.145|0|92
C|KDP|20240709|15:08:25.753304|S|92|32.145|0|92
C|KDP|20240709|15:08:33.327086|S|14|32.145|0|14
C|KDP|20240709|15:08:33.327087|S|78|32.15|0|78
C|KDP|20240709|15:08:37.409700|S|100|32.145|0|100
C|KDP|20240709|15:08:45.798511|S|98|32.145|0|98
C|KDP|20240709|15:08:45.798511|S|2|32.15|0|2
C|KDP|20240709|15:08:49.562568|S|12|32.15|0|12
C|KDP|20240709|15:10:33.269676|S|98|32.15|0|98
C|KDP|20240709|15:11:25.515016|S|100|32.14|0|100
C|KDP|20240709|15:11:27.076575|S|100|32.14|0|100
C|KDP|20240709|15:11:30.108035|S|2|32.14|0|2
C|KDP|20240709|15:11:32.289892|S|98|32.14|0|98
C|KDP|20240709|15:13:53.609896|S|2|32.13|0|2
C|KDP|20240709|15:14:01.535873|S|2|32.12|0|2
C|KDP|20240709|15:14:24.446484|S|2|32.13|0|2
C|KDP|20240709|15:14:25.475425|S|3|32.13|0|3
C|KDP|20240709|15:14:30.906926|S|1|32.13|0|1
C|KDP|20240709|15:15:24.613047|S|1|32.12|0|1
C|KDP|20240709|15:15:57.863336|S|41|32.12|0|41
C|KDP|20240709|15:15:57.863336|S|59|32.12|0|59
C|KDP|20240709|15:16:35.559416|S|100|32.11|0|100
C|KDP|20240709|15:16:44.828005|S|100|32.1|0|100
C|KDP|20240709|15:19:55.416722|S|100|32.09|0|100
C|KDP|20240709|15:19:55.417248|S|100|32.09|0|100
C|KDP|20240709|15:20:12.486642|S|100|32.09|0|100
C|KDP|20240709|15:21:40.566902|S|100|32.1|0|100
C|KDP|20240709|15:23:20.756257|S|2|32.11|0|2
C|KDP|20240709|15:23:20.756257|S|76|32.11|0|76
C|KDP|20240709|15:25:29.405469|S|4|32.1|0|4
C|KDP|20240709|15:25:29.405469|S|100|32.1|0|100
C|KDP|20240709|15:26:24.707885|S|95|32.09|0|95
C|KDP|20240709|15:28:52.315210|S|6|32.1|0|6
C|KDP|20240709|15:31:24.819279|S|100|32.1|0|100
C|KDP|20240709|15:31:25.127500|S|78|32.1|0|78
C|KDP|20240709|15:31:48.767092|S|22|32.1|0|22
C|KDP|20240709|15:31:48.767092|S|100|32.1|0|100
C|KDP|20240709|15:32:07.428941|S|100|32.11|0|100
C|KDP|20240709|15:32:07.428941|S|100|32.11|0|100
C|KDP|20240709|15:32:09.276293|S|100|32.11|0|100
C|KDP|20240709|15:32:09.276293|S|100|32.11|0|100
C|KDP|20240709|15:32:18.510371|S|100|32.1|0|100
C|KDP|20240709|15:32:26.652815|S|6|32.09|0|6
C|KDP|20240709|15:32:27.269357|S|6|32.08|0|6
C|KDP|20240709|15:32:28.990529|S|100|32.08|0|100
C|KDP|20240709|15:32:29.092223|S|100|32.08|0|100
C|KDP|20240709|15:33:09.958413|S|100|32.08|0|100
C|KDP|20240709|15:33:32.566854|S|6|32.09|0|6
C|KDP|20240709|15:34:49.588581|S|100|32.1|0|100
C|KDP|20240709|15:34:49.615715|S|15|32.1|0|15
C|KDP|20240709|15:34:53.186448|S|7|32.09|0|7
C|KDP|20240709|15:34:53.220427|S|26|32.09|0|26
C|KDP|20240709|15:34:58.529798|S|4|32.1|0|4
C|KDP|20240709|15:35:27.922563|S|100|32.1|0|100
C|KDP|20240709|15:35:55.228683|S|4|32.1|0|4
C|KDP|20240709|15:36:03.267573|S|20|32.1|0|20
C|KDP|20240709|15:36:12.168597|S|80|32.1|0|80
C|KDP|20240709|15:36:45.000968|S|28|32.09|0|28
C|KDP|20240709|15:36:45.000968|S|25|32.09|0|25
C|KDP|20240709|15:37:05.683013|S|100|32.1|0|100
C|KDP|20240709|15:37:05.967667|S|5|32.1|0|5
C|KDP|20240709|15:37:11.516184|S|95|32.1|0|95
C|KDP|20240709|15:37:12.555365|S|100|32.1|0|100
C|KDP|20240709|15:38:53.162984|S|5|32.095|0|5
C|KDP|20240709|15:39:45.000539|S|5|32.1|0|5
C|KDP|20240709|15:39:54.005406|S|29|32.1|0|29
C|KDP|20240709|15:40:30.592467|S|28|32.09|0|28
C|KDP|20240709|15:40:30.592467|S|8|32.09|0|8
C|KDP|20240709|15:40:31.189316|S|8|32.09|0|8
C|KDP|20240709|15:40:31.509270|S|17|32.09|0|17
C|KDP|20240709|15:41:10.750641|S|232|32.085|0|232
C|KDP|20240709|15:41:10.750641|S|100|32.085|0|100
C|KDP|20240709|15:42:49.140388|S|1|32.085|0|1
C|KDP|20240709|15:43:57.236406|S|45|32.09|0|45
C|KDP|20240709|15:43:58.955266|S|41|32.09|0|41
C|KDP|20240709|15:44:10.340247|S|27|32.09|0|27
C|KDP|20240709|15:44:42.334344|S|100|32.09|0|100
C|KDP|20240709|15:44:43.909420|S|12|32.09|0|12
C|KDP|20240709|15:45:16.012215|S|9|32.09|0|9
C|KDP|20240709|15:45:20.554014|S|70|32.1|0|70
C|KDP|20240709|15:45:32.818322|S|6|32.09|0|6
C|KDP|20240709|15:45:32.818322|S|8|32.09|0|8
C|KDP|20240709|15:45:32.818322|S|5|32.09|0|5
C|KDP|20240709|15:45:59.152440|S|41|32.1|0|41
C|KDP|20240709|15:46:05.569902|S|7|32.1|0|7
C|KDP|20240709|15:46:09.093014|S|20|32.09|0|20
C|KDP|20240709|15:46:52.691992|S|180|32.09|0|180
C|KDP|20240709|15:47:10.949748|S|3|32.09|0|3
C|KDP|20240709|15:47:28.527662|S|6|32.1|0|6
C|KDP|20240709|15:47:28.527662|S|34|32.1|0|34
C|KDP|20240709|15:48:15.053184|S|300|32.07|0|300
C|KDP|20240709|15:48:46.708607|S|281|32.08|0|281
C|KDP|20240709|15:49:58.326645|S|1|32.07|0|1
C|KDP|20240709|15:49:58.326645|S|300|32.065|0|300
C|KDP|20240709|15:50:35.529463|S|300|32.06|0|300
C|KDP|20240709|15:51:09.077117|S|400|32.05|0|400
C|KDP|20240709|15:51:24.828006|S|400|32.06|0|400
C|KDP|20240709|15:51:24.830978|S|140|32.06|0|140
C|KDP|20240709|15:51:30.047582|S|200|32.06|0|200
C|KDP|20240709|15:51:32.108685|S|400|32.06|0|400
C|KDP|20240709|15:51:33.372191|S|294|32.06|0|294
C|KDP|20240709|15:51:57.785174|S|100|32.06|0|100
C|KDP|20240709|15:52:00.000768|S|200|32.06|0|200
C|KDP|20240709|15:52:00.249937|S|1|32.06|0|1
C|KDP|20240709|15:52:00.249937|S|300|32.06|0|300
C|KDP|20240709|15:52:09.401527|S|159|32.06|0|159
C|KDP|20240709|15:52:09.401527|S|41|32.06|0|41
C|KDP|20240709|15:52:14.111625|S|6|32.05|0|6
C|KDP|20240709|15:52:44.336123|S|100|32.06|0|100
C|KDP|20240709|15:53:07.044978|S|192|32.05|0|192
C|KDP|20240709|15:53:19.469227|S|4|32.04|0|4
C|KDP|20240709|15:53:23.747052|S|100|32.045|0|100
C|KDP|20240709|15:53:53.047480|S|2|32.035|0|2
C|KDP|20240709|15:54:00.204226|S|300|32.035|0|300
C|KDP|20240709|15:54:00.204266|S|100|32.035|0|100
C|KDP|20240709|15:54:00.204301|S|98|32.035|0|98
C|KDP|20240709|15:54:00.204302|S|2|32.04|0|2
C|KDP|20240709|15:54:00.205911|S|100|32.04|0|100
C|KDP|20240709|15:54:50.403242|S|1000|32.02|0|1000
C|KDP|20240709|15:55:01.798049|S|500|32.02|0|500
C|KDP|20240709|15:55:02.577061|S|100|32.02|0|100
C|KDP|20240709|15:55:02.577566|S|400|32.02|0|400
C|KDP|20240709|15:55:02.637383|S|139|32.02|0|139
C|KDP|20240709|15:55:16.084049|S|500|32|0|500
C|KDP|20240709|15:55:35.390386|S|100|32|0|100
C|KDP|20240709|15:55:35.398310|S|500|32|0|500
C|KDP|20240709|15:55:55.202814|S|500|32|0|500
C|KDP|20240709|15:55:55.203261|S|500|32|0|500
C|KDP|20240709|15:56:15.196811|S|100|31.995|0|100
C|KDP|20240709|15:56:32.927119|S|200|31.99|0|200
C|KDP|20240709|15:56:36.848169|S|500|32|0|500
C|KDP|20240709|15:56:37.991938|S|100|31.995|0|100
C|KDP|20240709|15:56:38.715082|S|325|32|0|325
C|KDP|20240709|15:56:38.715082|S|75|32|0|75
C|KDP|20240709|15:56:51.923335|S|200|31.99|0|200
C|KDP|20240709|15:56:51.988905|S|374|31.99|0|374
C|KDP|20240709|15:56:51.988905|S|26|31.99|0|26
C|KDP|20240709|15:56:51.989647|S|169|31.99|0|169
C|KDP|20240709|15:56:54.795297|S|200|31.99|0|200
C|KDP|20240709|15:56:54.795746|S|23|31.99|0|23
C|KDP|20240709|15:56:55.647131|S|200|31.99|0|200
C|KDP|20240709|15:56:55.661090|S|300|31.99|0|300
C|KDP|20240709|15:57:00.071434|S|100|31.99|0|100
C|KDP|20240709|15:57:00.072024|S|35|31.99|0|35
C|KDP|20240709|15:57:21.815390|S|6|31.97|0|6
C|KDP|20240709|15:57:22.437488|S|594|31.97|0|594
C|KDP|20240709|15:57:22.514659|S|500|31.97|0|500
C|KDP|20240709|15:57:23.032305|S|100|31.97|0|100
C|KDP|20240709|15:57:23.324889|S|4|31.97|0|4
C|KDP|20240709|15:57:23.324951|S|404|31.97|0|404
C|KDP|20240709|15:57:23.324951|S|96|31.97|0|96
C|KDP|20240709|15:58:00.194814|S|400|31.97|0|400
C|KDP|20240709|15:58:00.194851|S|100|31.97|0|100
C|KDP|20240709|15:58:00.194896|S|300|31.97|0|300
C|KDP|20240709|15:58:11.434995|S|500|31.965|0|500
C|KDP|20240709|15:58:22.702063|S|300|31.965|0|300
C|KDP|20240709|15:58:22.702063|S|500|31.965|0|500
C|KDP|20240709|15:58:39.719165|S|15|31.965|0|15
C|KDP|20240709|15:58:40.423002|S|200|31.965|0|200
C|KDP|20240709|15:58:40.423269|S|200|31.97|0|200
C|KDP|20240709|15:58:40.423458|S|200|31.97|0|200
C|KDP|20240709|15:58:40.423599|S|100|31.97|0|100
C|KDP|20240709|15:58:40.423844|S|100|31.97|0|100
C|KDP|20240709|15:58:40.786136|S|300|31.965|0|300
C|KDP|20240709|15:58:41.024349|S|300|31.97|0|300
C|KDP|20240709|15:58:43.381123|S|600|31.97|0|600
C|KDP|20240709|15:58:43.384100|S|100|31.97|0|100
C|KDP|20240709|15:58:47.090316|S|34|31.97|0|34
C|KDP|20240709|15:58:50.011621|S|869|31.965|0|869
C|KDP|20240709|15:58:50.761875|S|1|31.96|0|1
C|KDP|20240709|15:59:06.323352|S|2|31.965|0|2
C|KDP|20240709|15:59:06.324275|S|1|31.965|0|1
C|KDP|20240709|15:59:13.041882|S|300|31.95|0|300
C|KDP|20240709|15:59:13.041943|S|100|31.95|0|100
C|KDP|20240709|15:59:13.045351|S|700|31.95|0|700
C|KDP|20240709|15:59:18.557272|S|99|31.945|0|99
C|KDP|20240709|15:59:19.204544|S|100|31.945|0|100
C|KDP|20240709|15:59:25.466160|S|200|31.945|0|200
C|KDP|20240709|15:59:25.466298|S|600|31.945|0|600
C|KDP|20240709|15:59:25.466337|S|200|31.945|0|200
C|KDP|20240709|15:59:25.466377|S|100|31.945|0|100
C|KDP|20240709|15:59:29.483561|S|100|31.95|0|100
C|KDP|20240709|15:59:29.483598|S|100|31.95|0|100
C|KDP|20240709|15:59:29.534562|S|2|31.95|0|2
C|KDP|20240709|15:59:29.623456|S|100|31.95|0|100
C|KDP|20240709|15:59:30.439316|S|8|31.95|0|8
C|KDP|20240709|15:59:30.439408|S|1|31.95|0|1
C|KDP|20240709|15:59:30.615817|S|2|31.95|0|2
C|KDP|20240709|15:59:30.616164|S|1|31.95|0|1
C|KDP|20240709|15:59:40.491933|S|200|31.94|0|200
C|KDP|20240709|15:59:40.587612|S|100|31.94|0|100
C|KDP|20240709|15:59:45.081311|S|200|31.94|0|200
C|KDP|20240709|15:59:47.002916|S|20|31.94|0|20
C|KDP|20240709|15:59:49.153214|S|97|31.95|0|97
C|KDP|20240709|15:59:49.415952|S|66|31.945|0|66
C|KDP|20240709|15:59:52.287986|S|164|31.945|0|164
C|KELYA|20240709|10:58:28.782885|S|10|21.08|0|10
C|KELYA|20240709|10:58:28.782953|S|10|21.08|0|10
C|KELYA|20240709|10:58:28.783009|S|10|21.08|0|10
C|KELYA|20240709|14:41:43.022932|S|17|20.7|0|17
C|KELYA|20240709|15:00:47.686492|S|100|20.7|0|100
C|KELYA|20240709|15:11:16.373948|S|100|20.51|0|100
C|KEQU|20240709|15:58:34.488577|S|4|44.35|0|4
C|KEQU|20240709|15:58:44.934018|S|19|44.35|0|19
C|KEX|20240709|13:00:09.082999|S|1|119.78|0|1
C|KEX|20240709|14:10:14.939063|S|1|119.92|0|1
C|KEX|20240709|14:10:18.892679|S|1|119.92|0|1
C|KEX|20240709|15:59:07.415074|S|100|118.58|0|100
C|KEX|20240709|15:59:46.417234|S|49|118.57|0|49
C|KEY|20240709|09:39:54.491510|S|1|14.02|0|1
C|KEY|20240709|09:42:16.889360|S|3|14.05|0|3
C|KEY|20240709|09:42:16.889360|S|2|14.05|0|2
C|KEY|20240709|09:43:51.030488|S|14|14.05|0|14
C|KEY|20240709|09:44:03.369777|S|1|14.04|0|1
C|KEY|20240709|09:44:17.108335|S|2|14.04|0|2
C|KEY|20240709|09:44:59.682107|S|5|14.05|0|5
C|KEY|20240709|09:45:00.374953|S|14|14.04|0|14
C|KEY|20240709|09:45:00.374953|S|1|14.04|0|1
C|KEY|20240709|09:46:39.365042|S|88|14.07|0|88
C|KEY|20240709|09:46:50.291973|S|10|14.06|0|10
C|KEY|20240709|09:47:27.207374|S|77|14.07|0|77
C|KEY|20240709|09:47:27.207374|S|3|14.07|0|3
C|KEY|20240709|09:49:36.600602|S|12|14.1|0|12
C|KEY|20240709|09:49:52.218204|S|4|14.09|0|4
C|KEY|20240709|09:49:52.218204|S|3|14.09|0|3
C|KEY|20240709|09:50:07.356139|S|2|14.08|0|2
C|KEY|20240709|09:50:07.356139|S|4|14.08|0|4
C|KEY|20240709|09:51:11.840648|S|1|14.08|0|1
C|KEY|20240709|09:51:25.190791|S|1|14.06|0|1
C|KEY|20240709|09:53:01.867105|S|6|14.05|0|6
C|KEY|20240709|09:53:02.025291|S|2|14.05|0|2
C|KEY|20240709|09:53:02.892854|S|18|14.04|0|18
C|KEY|20240709|09:53:02.892854|S|18|14.04|0|18
C|KEY|20240709|09:54:00.402382|S|5|14.05|0|5
C|KEY|20240709|09:54:00.402382|S|14|14.05|0|14
C|KEY|20240709|09:58:53.882146|S|1|14.03|0|1
C|KEY|20240709|10:00:29.286283|S|12|14.04|0|12
C|KEY|20240709|10:01:17.966795|S|6|14.07|0|6
C|KEY|20240709|10:01:40.406225|S|3|14.06|0|3
C|KEY|20240709|10:01:40.406225|S|6|14.06|0|6
C|KEY|20240709|10:05:01.022486|S|69|14.07|0|69
C|KEY|20240709|10:05:01.022495|S|25|14.07|0|25
C|KEY|20240709|10:05:10.572798|S|100|14.07|0|100
C|KEY|20240709|10:05:10.572798|S|6|14.07|0|6
C|KEY|20240709|10:05:55.628999|S|16|14.08|0|16
C|KEY|20240709|10:05:55.629006|S|45|14.08|0|45
C|KEY|20240709|10:08:06.413430|S|100|14.09|0|100
C|KEY|20240709|10:09:44.051017|S|100|14.11|0|100
C|KEY|20240709|10:09:49.259466|S|100|14.1|0|100
C|KEY|20240709|10:12:08.548196|S|3|14.06|0|3
C|KEY|20240709|10:14:20.589200|S|6|14.06|0|6
C|KEY|20240709|10:15:23.469859|S|10|14.06|0|10
C|KEY|20240709|10:19:32.157371|S|2|14.02|0|2
C|KEY|20240709|10:19:55.137959|S|3|14.01|0|3
C|KEY|20240709|10:21:06.270948|S|3|14.03|0|3
C|KEY|20240709|10:21:06.270948|S|3|14.03|0|3
C|KEY|20240709|10:21:41.138927|S|4|14.03|0|4
C|KEY|20240709|10:21:41.138927|S|2|14.03|0|2
C|KEY|20240709|10:22:17.550482|S|2|14.04|0|2
C|KEY|20240709|10:22:17.550512|S|2|14.04|0|2
C|KEY|20240709|10:22:41.334311|S|8|14.05|0|8
C|KEY|20240709|10:22:56.755345|S|100|14.06|0|100
C|KEY|20240709|10:23:12.894445|S|10|14.03|0|10
C|KEY|20240709|10:30:03.434963|S|18|14.035|0|18
C|KEY|20240709|10:33:06.102631|S|10|14.05|0|10
C|KEY|20240709|10:33:06.102631|S|10|14.05|0|10
C|KEY|20240709|10:43:59.686198|S|5|14.035|0|5
C|KEY|20240709|10:45:51.033105|S|14|14.05|0|14
C|KEY|20240709|10:49:38.078561|S|44|14.07|0|44
C|KEY|20240709|10:49:38.078562|S|100|14.07|0|100
C|KEY|20240709|10:49:38.078562|S|100|14.07|0|100
C|KEY|20240709|10:49:38.078563|S|70|14.07|0|70
C|KEY|20240709|10:50:18.892015|S|100|14.075|0|100
C|KEY|20240709|10:50:26.774645|S|200|14.07|0|200
C|KEY|20240709|10:50:26.774645|S|68|14.075|0|68
C|KEY|20240709|10:53:02.062714|S|14|14.08|0|14
C|KEY|20240709|10:56:38.476889|S|200|14.1|0|200
C|KEY|20240709|10:56:45.341501|S|200|14.1|0|200
C|KEY|20240709|10:56:45.341501|S|4|14.1|0|4
C|KEY|20240709|10:58:09.648144|S|12|14.09|0|12
C|KEY|20240709|10:59:17.004058|S|5|14.11|0|5
C|KEY|20240709|11:01:59.880568|S|100|14.105|0|100
C|KEY|20240709|11:01:59.880569|S|57|14.105|0|57
C|KEY|20240709|11:01:59.880569|S|97|14.105|0|97
C|KEY|20240709|11:01:59.880570|S|55|14.105|0|55
C|KEY|20240709|11:02:06.634573|S|21|14.1|0|21
C|KEY|20240709|11:02:06.634573|S|20|14.1|0|20
C|KEY|20240709|11:02:06.634573|S|3|14.1|0|3
C|KEY|20240709|11:02:06.634574|S|61|14.1|0|61
C|KEY|20240709|11:02:06.634574|S|2|14.1|0|2
C|KEY|20240709|11:02:06.634574|S|3|14.1|0|3
C|KEY|20240709|11:05:06.561822|S|100|14.14|0|100
C|KEY|20240709|11:14:38.059026|S|2|14.15|0|2
C|KEY|20240709|11:14:38.059026|S|200|14.155|0|200
C|KEY|20240709|11:14:38.059026|S|3|14.15|0|3
C|KEY|20240709|11:14:38.059026|S|71|14.15|0|71
C|KEY|20240709|11:14:38.059691|S|100|14.15|0|100
C|KEY|20240709|11:14:38.059691|S|100|14.15|0|100
C|KEY|20240709|11:17:02.260657|S|28|14.145|0|28
C|KEY|20240709|11:17:02.264965|S|5|14.14|0|5
C|KEY|20240709|11:17:02.265287|S|15|14.14|0|15
C|KEY|20240709|11:19:00.993455|S|100|14.15|0|100
C|KEY|20240709|11:21:23.071935|S|2|14.14|0|2
C|KEY|20240709|11:21:23.071935|S|3|14.14|0|3
C|KEY|20240709|11:21:24.132708|S|20|14.14|0|20
C|KEY|20240709|11:21:24.132708|S|15|14.14|0|15
C|KEY|20240709|11:26:25.799583|S|20|14.13|0|20
C|KEY|20240709|11:28:40.068978|S|51|14.135|0|51
C|KEY|20240709|11:28:41.010271|S|1|14.13|0|1
C|KEY|20240709|11:28:57.339728|S|28|14.135|0|28
C|KEY|20240709|11:30:36.908022|S|84|14.15|0|84
C|KEY|20240709|11:31:15.345454|S|10|14.15|0|10
C|KEY|20240709|11:31:48.081728|S|4|14.15|0|4
C|KEY|20240709|11:31:48.081728|S|12|14.15|0|12
C|KEY|20240709|11:35:19.257525|S|37|14.17|0|37
C|KEY|20240709|11:37:33.007552|S|5|14.19|0|5
C|KEY|20240709|11:39:40.004850|S|6|14.2|0|6
C|KEY|20240709|11:41:33.009550|S|13|14.18|0|13
C|KEY|20240709|11:44:33.729833|S|4|14.17|0|4
C|KEY|20240709|11:44:33.729833|S|4|14.17|0|4
C|KEY|20240709|11:44:55.792780|S|2|14.17|0|2
C|KEY|20240709|11:45:09.576954|S|200|14.19|0|200
C|KEY|20240709|11:47:16.515595|S|24|14.2|0|24
C|KEY|20240709|11:47:18.223711|S|276|14.2|0|276
C|KEY|20240709|11:48:08.576350|S|8|14.19|0|8
C|KEY|20240709|11:48:08.576350|S|12|14.19|0|12
C|KEY|20240709|11:48:08.576350|S|1|14.19|0|1
C|KEY|20240709|11:48:08.576350|S|18|14.19|0|18
C|KEY|20240709|11:49:42.959252|S|400|14.2|0|400
C|KEY|20240709|11:50:36.359750|S|7|14.2|0|7
C|KEY|20240709|11:51:57.570651|S|100|14.21|0|100
C|KEY|20240709|11:55:05.054932|S|38|14.22|0|38
C|KEY|20240709|11:59:00.005343|S|7|14.24|0|7
C|KEY|20240709|11:59:02.149397|S|300|14.24|0|300
C|KEY|20240709|11:59:12.903354|S|109|14.25|0|109
C|KEY|20240709|11:59:50.295513|S|121|14.25|0|121
C|KEY|20240709|11:59:50.295593|S|100|14.25|0|100
C|KEY|20240709|11:59:50.295826|S|79|14.25|0|79
C|KEY|20240709|12:00:30.056424|S|36|14.26|0|36
C|KEY|20240709|12:01:27.282853|S|400|14.27|0|400
C|KEY|20240709|12:01:34.473632|S|300|14.27|0|300
C|KEY|20240709|12:02:21.561852|S|8|14.27|0|8
C|KEY|20240709|12:02:22.822380|S|2|14.26|0|2
C|KEY|20240709|12:02:22.822380|S|1|14.26|0|1
C|KEY|20240709|12:02:22.822380|S|100|14.26|0|100
C|KEY|20240709|12:02:22.822381|S|2|14.26|0|2
C|KEY|20240709|12:02:22.822381|S|7|14.26|0|7
C|KEY|20240709|12:02:22.922660|S|2|14.26|0|2
C|KEY|20240709|12:03:17.823543|S|71|14.28|0|71
C|KEY|20240709|12:04:08.088549|S|100|14.28|0|100
C|KEY|20240709|12:05:01.382022|S|200|14.28|0|200
C|KEY|20240709|12:05:10.201280|S|125|14.28|0|125
C|KEY|20240709|12:05:15.189647|S|15|14.28|0|15
C|KEY|20240709|12:05:32.068702|S|285|14.28|0|285
C|KEY|20240709|12:06:09.458131|S|100|14.27|0|100
C|KEY|20240709|12:06:09.458131|S|11|14.27|0|11
C|KEY|20240709|12:06:10.468420|S|45|14.27|0|45
C|KEY|20240709|12:06:10.470813|S|18|14.27|0|18
C|KEY|20240709|12:06:11.476495|S|47|14.27|0|47
C|KEY|20240709|12:06:11.476495|S|26|14.27|0|26
C|KEY|20240709|12:06:11.476495|S|38|14.27|0|38
C|KEY|20240709|12:06:11.824923|S|53|14.27|0|53
C|KEY|20240709|12:10:17.135014|S|200|14.27|0|200
C|KEY|20240709|12:11:07.450086|S|2|14.26|0|2
C|KEY|20240709|12:11:33.990807|S|10|14.26|0|10
C|KEY|20240709|12:13:45.042474|S|2|14.26|0|2
C|KEY|20240709|12:13:45.042474|S|1|14.26|0|1
C|KEY|20240709|12:15:43.320297|S|100|14.28|0|100
C|KEY|20240709|12:17:08.937557|S|200|14.28|0|200
C|KEY|20240709|12:17:45.744263|S|1|14.27|0|1
C|KEY|20240709|12:17:45.747772|S|1|14.27|0|1
C|KEY|20240709|12:18:36.599282|S|3|14.26|0|3
C|KEY|20240709|12:18:36.599282|S|2|14.26|0|2
C|KEY|20240709|12:18:36.599282|S|2|14.26|0|2
C|KEY|20240709|12:24:18.454551|S|100|14.24|0|100
C|KEY|20240709|12:24:18.454659|S|100|14.24|0|100
C|KEY|20240709|12:24:18.743327|S|100|14.24|0|100
C|KEY|20240709|12:24:18.743327|S|100|14.24|0|100
C|KEY|20240709|12:26:48.921806|S|200|14.25|0|200
C|KEY|20240709|12:27:40.322503|S|6|14.24|0|6
C|KEY|20240709|12:27:43.132279|S|80|14.24|0|80
C|KEY|20240709|12:30:17.467308|S|144|14.25|0|144
C|KEY|20240709|12:30:18.099728|S|156|14.25|0|156
C|KEY|20240709|12:30:18.099728|S|144|14.25|0|144
C|KEY|20240709|12:30:53.362035|S|2|14.24|0|2
C|KEY|20240709|12:33:45.189475|S|1|14.25|0|1
C|KEY|20240709|12:33:45.189475|S|19|14.25|0|19
C|KEY|20240709|12:33:45.189476|S|40|14.25|0|40
C|KEY|20240709|12:33:45.189477|S|10|14.25|0|10
C|KEY|20240709|12:33:45.189477|S|15|14.25|0|15
C|KEY|20240709|12:33:45.189477|S|3|14.25|0|3
C|KEY|20240709|12:33:45.189477|S|10|14.25|0|10
C|KEY|20240709|12:34:52.375314|S|6|14.27|0|6
C|KEY|20240709|12:34:52.375314|S|94|14.27|0|94
C|KEY|20240709|12:35:50.915657|S|4|14.25|0|4
C|KEY|20240709|12:37:41.051473|S|20|14.275|0|20
C|KEY|20240709|12:39:05.446646|S|11|14.28|0|11
C|KEY|20240709|12:39:05.446646|S|48|14.28|0|48
C|KEY|20240709|12:39:07.406816|S|1|14.28|0|1
C|KEY|20240709|12:39:41.935224|S|7|14.28|0|7
C|KEY|20240709|12:39:41.935224|S|5|14.28|0|5
C|KEY|20240709|12:40:06.970672|S|6|14.27|0|6
C|KEY|20240709|12:40:06.970672|S|11|14.27|0|11
C|KEY|20240709|12:42:09.107812|S|122|14.29|0|122
C|KEY|20240709|12:45:23.434743|S|144|14.29|0|144
C|KEY|20240709|12:46:56.446283|S|100|14.29|0|100
C|KEY|20240709|12:47:23.491629|S|183|14.3|0|183
C|KEY|20240709|12:47:23.513512|S|17|14.3|0|17
C|KEY|20240709|12:48:57.657716|S|9|14.295|0|9
C|KEY|20240709|12:48:57.926257|S|10|14.295|0|10
C|KEY|20240709|12:48:58.216381|S|81|14.295|0|81
C|KEY|20240709|12:48:58.216381|S|34|14.295|0|34
C|KEY|20240709|12:49:32.136311|S|23|14.3|0|23
C|KEY|20240709|12:49:32.136312|S|77|14.3|0|77
C|KEY|20240709|12:50:02.086718|S|5|14.29|0|5
C|KEY|20240709|12:50:02.086718|S|11|14.29|0|11
C|KEY|20240709|12:50:02.086718|S|100|14.29|0|100
C|KEY|20240709|12:50:02.086719|S|6|14.29|0|6
C|KEY|20240709|12:50:52.212952|S|22|14.295|0|22
C|KEY|20240709|12:50:52.212952|S|20|14.295|0|20
C|KEY|20240709|12:52:34.514879|S|100|14.29|0|100
C|KEY|20240709|12:52:34.514879|S|17|14.29|0|17
C|KEY|20240709|12:52:34.514879|S|100|14.29|0|100
C|KEY|20240709|12:53:05.980132|S|73|14.29|0|73
C|KEY|20240709|12:54:24.884962|S|3|14.29|0|3
C|KEY|20240709|12:54:37.067215|S|140|14.3|0|140
C|KEY|20240709|12:55:38.143181|S|300|14.3|0|300
C|KEY|20240709|12:56:14.640176|S|5|14.29|0|5
C|KEY|20240709|13:01:48.407693|S|953|14.315|0|953
C|KEY|20240709|13:02:07.634486|S|100|14.3|0|100
C|KEY|20240709|13:02:26.168078|S|100|14.32|0|100
C|KEY|20240709|13:05:15.859381|S|100|14.34|0|100
C|KEY|20240709|13:05:41.947671|S|200|14.34|0|200
C|KEY|20240709|13:06:23.273115|S|100|14.34|0|100
C|KEY|20240709|13:06:52.917039|S|100|14.35|0|100
C|KEY|20240709|13:10:06.085809|S|85|14.36|0|85
C|KEY|20240709|13:10:40.960925|S|100|14.37|0|100
C|KEY|20240709|13:10:40.960925|S|100|14.37|0|100
C|KEY|20240709|13:10:40.960925|S|14|14.37|0|14
C|KEY|20240709|13:10:42.403097|S|100|14.37|0|100
C|KEY|20240709|13:12:04.319371|S|2|14.36|0|2
C|KEY|20240709|13:12:08.805284|S|4|14.35|0|4
C|KEY|20240709|13:12:16.700040|S|78|14.36|0|78
C|KEY|20240709|13:14:41.379964|S|196|14.35|0|196
C|KEY|20240709|13:15:17.018322|S|2|14.34|0|2
C|KEY|20240709|13:15:17.018322|S|3|14.34|0|3
C|KEY|20240709|13:16:13.931249|S|10|14.33|0|10
C|KEY|20240709|13:19:55.422988|S|85|14.34|0|85
C|KEY|20240709|13:20:51.430545|S|10|14.33|0|10
C|KEY|20240709|13:20:51.432600|S|10|14.325|0|10
C|KEY|20240709|13:21:31.376170|S|110|14.34|0|110
C|KEY|20240709|13:24:31.331003|S|14|14.35|0|14
C|KEY|20240709|13:25:26.722783|S|100|14.35|0|100
C|KEY|20240709|13:25:41.575154|S|100|14.35|0|100
C|KEY|20240709|13:27:15.586867|S|7|14.34|0|7
C|KEY|20240709|13:27:15.586867|S|10|14.34|0|10
C|KEY|20240709|13:27:40.831832|S|200|14.35|0|200
C|KEY|20240709|13:28:15.979980|S|200|14.35|0|200
C|KEY|20240709|13:29:02.196400|S|1|14.34|0|1
C|KEY|20240709|13:29:05.710155|S|5|14.34|0|5
C|KEY|20240709|13:33:56.239942|S|200|14.36|0|200
C|KEY|20240709|13:33:57.638964|S|1|14.36|0|1
C|KEY|20240709|13:34:41.501013|S|6|14.37|0|6
C|KEY|20240709|13:36:36.770633|S|100|14.38|0|100
C|KEY|20240709|13:36:36.770633|S|21|14.38|0|21
C|KEY|20240709|13:39:01.662855|S|2|14.36|0|2
C|KEY|20240709|13:39:01.761482|S|2|14.36|0|2
C|KEY|20240709|13:39:01.761840|S|13|14.36|0|13
C|KEY|20240709|13:45:47.036015|S|191|14.36|0|191
C|KEY|20240709|13:49:05.634534|S|3|14.36|0|3
C|KEY|20240709|13:52:25.329013|S|3|14.35|0|3
C|KEY|20240709|13:52:29.763486|S|3|14.35|0|3
C|KEY|20240709|13:54:44.242436|S|3|14.34|0|3
C|KEY|20240709|13:58:00.007850|S|3|14.33|0|3
C|KEY|20240709|13:59:12.420726|S|1|14.32|0|1
C|KEY|20240709|14:02:34.533963|S|1|14.31|0|1
C|KEY|20240709|14:02:34.533963|S|6|14.31|0|6
C|KEY|20240709|14:02:34.533963|S|2|14.31|0|2
C|KEY|20240709|14:07:49.461165|S|6|14.3|0|6
C|KEY|20240709|14:07:49.461165|S|4|14.3|0|4
C|KEY|20240709|14:07:49.461166|S|200|14.3|0|200
C|KEY|20240709|14:07:51.133180|S|150|14.3|0|150
C|KEY|20240709|14:15:00.637232|S|200|14.31|0|200
C|KEY|20240709|14:15:02.998260|S|200|14.31|0|200
C|KEY|20240709|14:15:11.003805|S|6|14.31|0|6
C|KEY|20240709|14:18:18.653010|S|10|14.305|0|10
C|KEY|20240709|14:20:29.454716|S|200|14.31|0|200
C|KEY|20240709|14:20:29.767793|S|100|14.31|0|100
C|KEY|20240709|14:20:29.822807|S|100|14.31|0|100
C|KEY|20240709|14:20:31.126219|S|100|14.31|0|100
C|KEY|20240709|14:20:31.126219|S|100|14.31|0|100
C|KEY|20240709|14:20:38.925447|S|4|14.3|0|4
C|KEY|20240709|14:20:38.925447|S|1|14.3|0|1
C|KEY|20240709|14:20:38.925447|S|7|14.3|0|7
C|KEY|20240709|14:20:38.925448|S|7|14.3|0|7
C|KEY|20240709|14:25:48.854925|S|6|14.31|0|6
C|KEY|20240709|14:26:07.339676|S|21|14.31|0|21
C|KEY|20240709|14:26:54.172678|S|21|14.31|0|21
C|KEY|20240709|14:26:55.532869|S|6|14.31|0|6
C|KEY|20240709|14:28:12.505212|S|5|14.29|0|5
C|KEY|20240709|14:28:12.505212|S|12|14.29|0|12
C|KEY|20240709|14:28:12.505212|S|3|14.29|0|3
C|KEY|20240709|14:28:26.241844|S|16|14.295|0|16
C|KEY|20240709|14:36:43.019097|S|300|14.28|0|300
C|KEY|20240709|14:36:43.052299|S|300|14.28|0|300
C|KEY|20240709|14:37:48.242655|S|6|14.29|0|6
C|KEY|20240709|14:39:27.936433|S|300|14.3|0|300
C|KEY|20240709|14:39:28.909961|S|200|14.3|0|200
C|KEY|20240709|14:40:48.998892|S|25|14.29|0|25
C|KEY|20240709|14:41:05.296148|S|5|14.3|0|5
C|KEY|20240709|14:41:24.011544|S|9|14.29|0|9
C|KEY|20240709|14:42:51.905602|S|12|14.28|0|12
C|KEY|20240709|14:42:51.905602|S|22|14.28|0|22
C|KEY|20240709|14:44:21.306701|S|1|14.27|0|1
C|KEY|20240709|14:45:21.926542|S|24|14.27|0|24
C|KEY|20240709|14:48:46.342114|S|5|14.28|0|5
C|KEY|20240709|14:50:23.021874|S|70|14.27|0|70
C|KEY|20240709|14:50:58.647734|S|3|14.26|0|3
C|KEY|20240709|14:50:58.647734|S|10|14.26|0|10
C|KEY|20240709|14:50:58.647734|S|5|14.26|0|5
C|KEY|20240709|14:54:10.289333|S|396|14.26|0|396
C|KEY|20240709|14:54:10.289382|S|104|14.26|0|104
C|KEY|20240709|14:55:09.859935|S|5|14.24|0|5
C|KEY|20240709|14:55:51.322856|S|393|14.24|0|393
C|KEY|20240709|14:55:51.322864|S|7|14.24|0|7
C|KEY|20240709|14:55:51.451357|S|400|14.24|0|400
C|KEY|20240709|14:56:41.723485|S|400|14.24|0|400
C|KEY|20240709|14:57:58.416573|S|5|14.24|0|5
C|KEY|20240709|14:59:05.036256|S|5|14.235|0|5
C|KEY|20240709|14:59:52.789089|S|66|14.235|0|66
C|KEY|20240709|14:59:56.065174|S|4|14.235|0|4
C|KEY|20240709|15:00:54.002061|S|2|14.23|0|2
C|KEY|20240709|15:00:54.002061|S|12|14.23|0|12
C|KEY|20240709|15:01:56.684850|S|3|14.23|0|3
C|KEY|20240709|15:05:21.564610|S|300|14.22|0|300
C|KEY|20240709|15:07:26.679271|S|8|14.22|0|8
C|KEY|20240709|15:08:28.945886|S|9|14.23|0|9
C|KEY|20240709|15:09:31.790743|S|5|14.23|0|5
C|KEY|20240709|15:09:31.790764|S|100|14.23|0|100
C|KEY|20240709|15:11:14.810770|S|2|14.22|0|2
C|KEY|20240709|15:13:34.230800|S|1|14.22|0|1
C|KEY|20240709|15:15:20.445122|S|21|14.24|0|21
C|KEY|20240709|15:16:04.509422|S|21|14.24|0|21
C|KEY|20240709|15:16:57.817409|S|21|14.24|0|21
C|KEY|20240709|15:17:01.078060|S|4|14.23|0|4
C|KEY|20240709|15:17:01.078060|S|7|14.23|0|7
C|KEY|20240709|15:17:02.091634|S|3|14.22|0|3
C|KEY|20240709|15:18:00.202987|S|400|14.23|0|400
C|KEY|20240709|15:23:20.271443|S|16|14.28|0|16
C|KEY|20240709|15:25:11.112838|S|1|14.27|0|1
C|KEY|20240709|15:25:11.112838|S|13|14.27|0|13
C|KEY|20240709|15:25:20.774664|S|23|14.275|0|23
C|KEY|20240709|15:26:07.825070|S|3|14.275|0|3
C|KEY|20240709|15:26:46.144432|S|28|14.275|0|28
C|KEY|20240709|15:26:46.144432|S|72|14.27|0|72
C|KEY|20240709|15:27:00.298313|S|14|14.28|0|14
C|KEY|20240709|15:28:05.160996|S|28|14.275|0|28
C|KEY|20240709|15:32:20.907136|S|100|14.28|0|100
C|KEY|20240709|15:33:29.575368|S|10|14.285|0|10
C|KEY|20240709|15:34:09.550367|S|14|14.28|0|14
C|KEY|20240709|15:34:16.644742|S|300|14.285|0|300
C|KEY|20240709|15:35:18.649753|S|13|14.28|0|13
C|KEY|20240709|15:39:04.856808|S|10|14.28|0|10
C|KEY|20240709|15:39:44.232487|S|10|14.29|0|10
C|KEY|20240709|15:40:09.037472|S|400|14.28|0|400
C|KEY|20240709|15:40:23.696462|S|189|14.28|0|189
C|KEY|20240709|15:40:49.351986|S|100|14.28|0|100
C|KEY|20240709|15:40:51.866451|S|100|14.28|0|100
C|KEY|20240709|15:40:57.086154|S|200|14.28|0|200
C|KEY|20240709|15:40:57.086155|S|100|14.28|0|100
C|KEY|20240709|15:40:58.910508|S|200|14.28|0|200
C|KEY|20240709|15:40:58.910508|S|100|14.28|0|100
C|KEY|20240709|15:40:58.910508|S|100|14.28|0|100
C|KEY|20240709|15:41:50.565748|S|19|14.28|0|19
C|KEY|20240709|15:41:59.312846|S|28|14.27|0|28
C|KEY|20240709|15:41:59.312846|S|200|14.27|0|200
C|KEY|20240709|15:41:59.312846|S|20|14.27|0|20
C|KEY|20240709|15:45:50.532082|S|48|14.26|0|48
C|KEY|20240709|15:46:27.796330|S|19|14.27|0|19
C|KEY|20240709|15:46:58.070444|S|100|14.26|0|100
C|KEY|20240709|15:47:16.724135|S|19|14.27|0|19
C|KEY|20240709|15:48:00.088797|S|200|14.26|0|200
C|KEY|20240709|15:49:44.392770|S|91|14.27|0|91
C|KEY|20240709|15:49:50.770409|S|600|14.28|0|600
C|KEY|20240709|15:49:52.019356|S|14|14.27|0|14
C|KEY|20240709|15:49:54.283316|S|18|14.28|0|18
C|KEY|20240709|15:49:54.463751|S|480|14.28|0|480
C|KEY|20240709|15:49:56.091368|S|200|14.28|0|200
C|KEY|20240709|15:50:35.529476|S|400|14.29|0|400
C|KEY|20240709|15:51:44.970787|S|13|14.29|0|13
C|KEY|20240709|15:51:44.970787|S|4|14.29|0|4
C|KEY|20240709|15:51:44.970787|S|15|14.29|0|15
C|KEY|20240709|15:54:51.100472|S|20|14.285|0|20
C|KEY|20240709|15:55:07.510540|S|6|14.28|0|6
C|KEY|20240709|15:55:38.146948|S|100|14.28|0|100
C|KEY|20240709|15:58:09.753336|S|6|14.28|0|6
C|KEY|20240709|15:58:11.109994|S|1094|14.28|0|1094
C|KEY|20240709|15:58:17.019431|S|48|14.28|0|48
C|KEY|20240709|15:58:27.010379|S|15|14.27|0|15
C|KEY|20240709|15:58:27.625961|S|100|14.28|0|100
C|KEY|20240709|15:58:27.933314|S|148|14.28|0|148
C|KEY|20240709|15:58:27.933314|S|352|14.28|0|352
C|KEY|20240709|15:59:01.259451|S|29|14.28|0|29
C|KEY|20240709|15:59:07.065680|S|100|14.285|0|100
C|KEY|20240709|15:59:07.179420|S|800|14.285|0|800
C|KEY|20240709|15:59:10.429507|S|48|14.285|0|48
C|KEY|20240709|15:59:14.021809|S|6|14.285|0|6
C|KEY|20240709|15:59:17.945415|S|3|14.285|0|3
C|KEY|20240709|15:59:52.389985|S|11|14.29|0|11
C|KEY|20240709|15:59:52.493645|S|9|14.29|0|9
C|KEYS|20240709|10:44:19.172466|S|100|136.74|0|100
C|KEYS|20240709|10:44:22.151432|S|50|136.66|0|50
C|KEYS|20240709|10:51:15.458280|S|48|137.18|0|48
C|KEYS|20240709|11:43:25.097367|S|2|136.96|0|2
C|KEYS|20240709|12:42:21.442167|S|2|137.21|0|2
C|KEYS|20240709|12:50:06.884752|S|1|137.23|0|1
C|KEYS|20240709|14:22:25.108060|S|9|136.64|0|9
C|KEYS|20240709|14:30:48.946964|S|48|136.57|0|48
C|KEYS|20240709|14:48:56.210425|S|48|136.51|0|48
C|KEYS|20240709|15:24:28.618356|S|19|136.54|0|19
C|KEYS|20240709|15:24:50.046454|S|4|136.54|0|4
C|KEYS|20240709|15:24:50.046497|S|14|136.54|0|14
C|KEYS|20240709|15:27:26.597109|S|5|136.55|0|5
C|KEYS|20240709|15:27:28.723622|S|2|136.55|0|2
C|KEYS|20240709|15:38:34.370043|S|19|136.64|0|19
C|KEYS|20240709|15:58:34.696252|S|3|136.09|0|3
C|KFRC|20240709|10:28:43.065443|S|2|60.93|0|2
C|KFRC|20240709|15:30:07.310041|S|24|59.11|0|24
C|KFRC|20240709|15:43:48.170291|S|14|59.12|0|14
C|KFRC|20240709|15:59:41.573070|S|21|59.35|0|21
C|KFRC|20240709|15:59:48.214200|S|2|59.33|0|2
C|KFRC|20240709|15:59:48.358880|S|24|59.39|0|24
C|KFRC|20240709|15:59:48.530301|S|29|59.33|0|29
C|KFRC|20240709|15:59:49.465139|S|40|59.33|0|40
C|KFS|20240709|13:37:12.699507|S|200|8.1|0|200
C|KFS|20240709|13:37:12.700119|S|100|8.1|0|100
C|KFY|20240709|11:35:10.008858|S|10|64.955|0|10
C|KFY|20240709|11:52:03.825218|S|10|65.13|0|10
C|KFY|20240709|12:57:30.249306|S|100|65.11|0|100
C|KFY|20240709|12:57:30.249306|S|10|65.12|0|10
C|KFY|20240709|12:57:30.249324|S|90|65.12|0|90
C|KFY|20240709|12:57:30.249324|S|10|65.12|0|10
C|KFY|20240709|13:32:09.229379|S|10|65.22|0|10
C|KFY|20240709|14:07:29.249036|S|56|64.93|0|56
C|KFY|20240709|14:33:29.629299|S|55|64.69|0|55
C|KFY|20240709|14:43:58.345033|S|7|64.61|0|7
C|KFY|20240709|14:44:22.189578|S|11|64.61|0|11
C|KFY|20240709|14:44:22.189602|S|42|64.61|0|42
C|KFY|20240709|14:47:36.931242|S|11|64.61|0|11
C|KFY|20240709|15:38:05.183302|S|10|64.38|0|10
C|KFY|20240709|15:38:05.183309|S|10|64.38|0|10
C|KFY|20240709|15:38:05.183327|S|10|64.39|0|10
C|KFY|20240709|15:40:59.090439|S|53|64.39|0|53
C|KFY|20240709|15:45:55.052443|S|31|64.32|0|31
C|KFY|20240709|15:45:55.052450|S|12|64.32|0|12
C|KFY|20240709|15:45:55.052509|S|6|64.32|0|6
C|KFY|20240709|15:47:13.830782|S|10|64.29|0|10
C|KFY|20240709|15:51:02.677138|S|24|64.34|0|24
C|KFY|20240709|15:53:03.949072|S|48|64.38|0|48
C|KFY|20240709|15:56:52.175717|S|5|64.63|0|5
C|KFY|20240709|15:59:25.721870|S|24|64.6|0|24
C|KFY|20240709|15:59:33.374407|S|100|64.63|0|100
C|KFY|20240709|15:59:33.375158|S|100|64.62|0|100
C|KFY|20240709|15:59:44.751684|S|7|64.65|0|7
C|KFY|20240709|15:59:44.751833|S|4|64.65|0|4
C|KFY|20240709|15:59:48.463662|S|24|64.67|0|24
C|KFY|20240709|15:59:48.463662|S|45|64.66|0|45
C|KGC|20240709|09:32:45.551782|S|100|8.565|0|100
C|KGC|20240709|09:32:50.796383|S|100|8.57|0|100
C|KGC|20240709|09:34:41.358355|S|159|8.56|0|159
C|KGC|20240709|09:46:02.683276|S|335|8.62|0|335
C|KGC|20240709|09:49:07.931044|S|700|8.61|0|700
C|KGC|20240709|09:58:23.876911|S|100|8.61|0|100
C|KGC|20240709|09:58:53.500090|S|100|8.61|0|100
C|KGC|20240709|10:04:06.258954|S|63|8.6|0|63
C|KGC|20240709|10:04:44.834163|S|100|8.58|0|100
C|KGC|20240709|10:10:30.742916|S|100|8.57|0|100
C|KGC|20240709|10:26:10.130316|S|1300|8.59|0|1300
C|KGC|20240709|10:32:48.714634|S|1300|8.59|0|1300
C|KGC|20240709|10:33:03.069816|S|797|8.6|0|797
C|KGC|20240709|10:34:08.970915|S|157|8.59|0|157
C|KGC|20240709|10:37:41.978753|S|100|8.58|0|100
C|KGC|20240709|10:37:41.978754|S|200|8.58|0|200
C|KGC|20240709|10:38:27.159299|S|1400|8.58|0|1400
C|KGC|20240709|10:54:20.248506|S|540|8.53|0|540
C|KGC|20240709|10:55:50.251051|S|612|8.53|0|612
C|KGC|20240709|10:56:00.969660|S|28|8.53|0|28
C|KGC|20240709|11:02:11.179914|S|100|8.53|0|100
C|KGC|20240709|11:18:24.016139|S|100|8.53|0|100
C|KGC|20240709|11:18:24.016139|S|100|8.53|0|100
C|KGC|20240709|11:18:25.890693|S|18|8.53|0|18
C|KGC|20240709|11:22:05.775724|S|635|8.53|0|635
C|KGC|20240709|11:28:35.111443|S|1700|8.56|0|1700
C|KGC|20240709|11:40:28.192401|S|1200|8.59|0|1200
C|KGC|20240709|11:40:28.192514|S|1400|8.59|0|1400
C|KGC|20240709|11:43:09.444338|S|100|8.58|0|100
C|KGC|20240709|11:43:33.608895|S|2000|8.59|0|2000
C|KGC|20240709|11:45:04.561357|S|2000|8.59|0|2000
C|KGC|20240709|11:45:07.090250|S|100|8.58|0|100
C|KGC|20240709|11:50:20.448716|S|100|8.61|0|100
C|KGC|20240709|12:01:54.774456|S|5|8.62|0|5
C|KGC|20240709|12:05:25.103501|S|100|8.63|0|100
C|KGC|20240709|12:21:44.874053|S|100|8.6|0|100
C|KGC|20240709|12:22:17.086899|S|100|8.61|0|100
C|KGC|20240709|12:22:17.086907|S|200|8.61|0|200
C|KGC|20240709|12:22:46.346213|S|100|8.62|0|100
C|KGC|20240709|12:40:14.306306|S|100|8.59|0|100
C|KGC|20240709|12:41:38.822940|S|100|8.59|0|100
C|KGC|20240709|12:43:18.006698|S|100|8.59|0|100
C|KGC|20240709|13:39:55.299414|S|700|8.6|0|700
C|KGC|20240709|13:42:08.878616|S|9|8.59|0|9
C|KGC|20240709|13:42:08.878617|S|91|8.59|0|91
C|KGC|20240709|13:42:48.273361|S|100|8.6|0|100
C|KGC|20240709|13:44:04.376386|S|60|8.59|0|60
C|KGC|20240709|13:44:04.376387|S|40|8.59|0|40
C|KGC|20240709|13:45:36.859734|S|40|8.59|0|40
C|KGC|20240709|13:45:36.859734|S|60|8.59|0|60
C|KGC|20240709|13:46:40.310453|S|20|8.59|0|20
C|KGC|20240709|13:46:40.310454|S|80|8.59|0|80
C|KGC|20240709|13:47:28.259681|S|1700|8.61|0|1700
C|KGC|20240709|13:48:29.003143|S|500|8.6|0|500
C|KGC|20240709|13:48:29.003277|S|1600|8.6|0|1600
C|KGC|20240709|13:57:06.318263|S|100|8.595|0|100
C|KGC|20240709|13:59:42.117886|S|40|8.59|0|40
C|KGC|20240709|13:59:42.117886|S|60|8.59|0|60
C|KGC|20240709|14:00:05.176144|S|100|8.6|0|100
C|KGC|20240709|14:00:09.565583|S|100|8.6|0|100
C|KGC|20240709|14:00:25.672957|S|63|8.595|0|63
C|KGC|20240709|14:00:25.972729|S|37|8.595|0|37
C|KGC|20240709|14:00:26.273336|S|66|8.595|0|66
C|KGC|20240709|14:00:37.860878|S|7|8.595|0|7
C|KGC|20240709|14:00:38.167619|S|1|8.595|0|1
C|KGC|20240709|14:00:38.476015|S|7|8.595|0|7
C|KGC|20240709|14:00:39.758855|S|40|8.59|0|40
C|KGC|20240709|14:00:39.758855|S|60|8.59|0|60
C|KGC|20240709|14:00:40.926130|S|200|8.595|0|200
C|KGC|20240709|14:00:49.347681|S|13|8.595|0|13
C|KGC|20240709|14:00:49.656006|S|1|8.595|0|1
C|KGC|20240709|14:00:49.926419|S|29|8.595|0|29
C|KGC|20240709|14:00:50.220241|S|14|8.595|0|14
C|KGC|20240709|14:00:50.515422|S|1|8.595|0|1
C|KGC|20240709|14:02:19.351873|S|100|8.59|0|100
C|KGC|20240709|14:05:18.882408|S|100|8.58|0|100
C|KGC|20240709|14:06:51.157224|S|100|8.58|0|100
C|KGC|20240709|14:06:51.157224|S|200|8.58|0|200
C|KGC|20240709|14:06:51.157224|S|100|8.58|0|100
C|KGC|20240709|14:32:25.864332|S|20|8.58|0|20
C|KGC|20240709|14:32:37.510189|S|17|8.58|0|17
C|KGC|20240709|14:44:42.563340|S|51|8.59|0|51
C|KGC|20240709|14:46:12.622359|S|22|8.585|0|22
C|KGC|20240709|14:46:12.883451|S|17|8.585|0|17
C|KGC|20240709|14:47:05.048449|S|19|8.585|0|19
C|KGC|20240709|14:47:05.328999|S|24|8.585|0|24
C|KGC|20240709|14:47:05.637506|S|6|8.585|0|6
C|KGC|20240709|14:47:05.637506|S|18|8.585|0|18
C|KGC|20240709|14:47:05.947627|S|29|8.585|0|29
C|KGC|20240709|14:47:07.739185|S|30|8.585|0|30
C|KGC|20240709|14:47:07.819514|S|29|8.585|0|29
C|KGC|20240709|14:47:08.126440|S|6|8.585|0|6
C|KGC|20240709|14:49:13.478001|S|200|8.59|0|200
C|KGC|20240709|14:51:31.535353|S|100|8.58|0|100
C|KGC|20240709|14:54:21.881090|S|78|8.565|0|78
C|KGC|20240709|14:54:21.881090|S|22|8.565|0|22
C|KGC|20240709|14:54:35.193938|S|84|8.565|0|84
C|KGC|20240709|14:54:35.193938|S|16|8.565|0|16
C|KGC|20240709|14:56:03.107081|S|86|8.565|0|86
C|KGC|20240709|14:56:03.107082|S|14|8.565|0|14
C|KGC|20240709|14:59:50.072002|S|52|8.57|0|52
C|KGC|20240709|15:04:00.712841|S|12|8.56|0|12
C|KGC|20240709|15:15:31.001729|S|66|8.56|0|66
C|KGC|20240709|15:27:13.026792|S|1400|8.56|0|1400
C|KGC|20240709|15:30:35.115855|S|20|8.55|0|20
C|KGC|20240709|15:30:35.115855|S|5|8.55|0|5
C|KGC|20240709|15:30:35.115855|S|100|8.55|0|100
C|KGC|20240709|15:31:16.398355|S|100|8.54|0|100
C|KGC|20240709|15:32:50.298841|S|200|8.55|0|200
C|KGC|20240709|15:36:00.897139|S|15|8.54|0|15
C|KGC|20240709|15:39:53.843595|S|594|8.55|0|594
C|KGC|20240709|15:39:55.973956|S|1|8.55|0|1
C|KGC|20240709|15:40:31.125888|S|1|8.56|0|1
C|KGC|20240709|15:44:55.641755|S|18|8.565|0|18
C|KGC|20240709|15:44:55.901897|S|11|8.565|0|11
C|KGC|20240709|15:44:56.168608|S|20|8.565|0|20
C|KGC|20240709|15:44:56.456037|S|17|8.565|0|17
C|KGC|20240709|15:44:56.755071|S|19|8.565|0|19
C|KGC|20240709|15:44:57.063405|S|17|8.565|0|17
C|KGC|20240709|15:44:57.325105|S|18|8.565|0|18
C|KGC|20240709|15:44:57.594014|S|19|8.565|0|19
C|KGC|20240709|15:44:57.886732|S|10|8.565|0|10
C|KGC|20240709|15:44:58.147097|S|18|8.565|0|18
C|KGC|20240709|15:44:58.441651|S|18|8.565|0|18
C|KGC|20240709|15:44:58.726361|S|18|8.565|0|18
C|KGC|20240709|15:44:59.017033|S|18|8.565|0|18
C|KGC|20240709|15:44:59.294143|S|17|8.565|0|17
C|KGC|20240709|15:44:59.600120|S|11|8.565|0|11
C|KGC|20240709|15:44:59.891592|S|17|8.565|0|17
C|KGC|20240709|15:45:00.196240|S|15|8.565|0|15
C|KGC|20240709|15:45:00.476393|S|53|8.565|0|53
C|KGC|20240709|15:45:00.744312|S|15|8.565|0|15
C|KGC|20240709|15:45:01.019892|S|84|8.565|0|84
C|KGC|20240709|15:45:01.312065|S|16|8.565|0|16
C|KGC|20240709|15:45:01.590488|S|82|8.565|0|82
C|KGC|20240709|15:45:14.869289|S|9|8.565|0|9
C|KGC|20240709|15:45:15.174095|S|7|8.565|0|7
C|KGC|20240709|15:45:15.447696|S|2|8.565|0|2
C|KGC|20240709|15:45:15.718341|S|6|8.565|0|6
C|KGC|20240709|15:45:16.023491|S|6|8.565|0|6
C|KGC|20240709|15:45:16.300361|S|6|8.565|0|6
C|KGC|20240709|15:45:16.571857|S|6|8.565|0|6
C|KGC|20240709|15:45:16.877918|S|7|8.565|0|7
C|KGC|20240709|15:45:17.154072|S|7|8.565|0|7
C|KGC|20240709|15:45:17.465697|S|3|8.565|0|3
C|KGC|20240709|15:45:17.733704|S|5|8.565|0|5
C|KGC|20240709|15:45:18.034655|S|5|8.565|0|5
C|KGC|20240709|15:45:18.346270|S|3|8.565|0|3
C|KGC|20240709|15:45:18.618617|S|1|8.565|0|1
C|KGC|20240709|15:45:18.912890|S|1|8.565|0|1
C|KGC|20240709|15:45:45.115773|S|13|8.56|0|13
C|KGC|20240709|15:45:45.115773|S|100|8.56|0|100
C|KGC|20240709|15:45:45.336548|S|78|8.56|0|78
C|KGC|20240709|15:45:45.336548|S|200|8.56|0|200
C|KGC|20240709|15:45:45.336548|S|7|8.56|0|7
C|KGC|20240709|15:45:49.924925|S|100|8.56|0|100
C|KGC|20240709|15:45:49.924925|S|45|8.56|0|45
C|KGC|20240709|15:45:57.144160|S|199|8.56|0|199
C|KGC|20240709|15:45:57.144160|S|16|8.56|0|16
C|KGC|20240709|15:45:57.144160|S|4|8.56|0|4
C|KGC|20240709|15:46:00.194636|S|100|8.56|0|100
C|KGC|20240709|15:46:00.195812|S|100|8.56|0|100
C|KGC|20240709|15:46:04.043896|S|323|8.56|0|323
C|KGC|20240709|15:46:05.278640|S|177|8.56|0|177
C|KGC|20240709|15:46:25.924272|S|1036|8.56|0|1036
C|KGC|20240709|15:46:50.756961|S|110|8.57|0|110
C|KGC|20240709|15:49:35.271654|S|117|8.57|0|117
C|KGC|20240709|15:54:18.398338|S|11|8.6|0|11
C|KGC|20240709|15:54:18.398338|S|53|8.6|0|53
C|KGC|20240709|15:54:18.398338|S|13|8.6|0|13
C|KGC|20240709|15:55:16.620808|S|1300|8.6|0|1300
C|KGC|20240709|15:55:21.800957|S|900|8.6|0|900
C|KGC|20240709|15:56:43.721575|S|30|8.59|0|30
C|KGC|20240709|15:57:42.470786|S|700|8.59|0|700
C|KGC|20240709|15:57:42.470786|S|100|8.59|0|100
C|KGC|20240709|15:57:42.470786|S|245|8.59|0|245
C|KGC|20240709|15:58:32.554211|S|49|8.59|0|49
C|KGC|20240709|15:58:37.576427|S|600|8.6|0|600
C|KGC|20240709|15:58:37.892972|S|14|8.59|0|14
C|KGC|20240709|15:58:46.638698|S|100|8.59|0|100
C|KGC|20240709|15:59:00.406580|S|24|8.595|0|24
C|KGC|20240709|15:59:00.412189|S|17|8.595|0|17
C|KGC|20240709|15:59:04.310646|S|100|8.58|0|100
C|KGC|20240709|15:59:07.557703|S|100|8.58|0|100
C|KGC|20240709|15:59:08.670815|S|14|8.58|0|14
C|KGC|20240709|15:59:13.067399|S|30|8.58|0|30
C|KGC|20240709|15:59:15.501812|S|100|8.59|0|100
C|KGC|20240709|15:59:15.846371|S|1|8.59|0|1
C|KGC|20240709|15:59:15.951901|S|100|8.59|0|100
C|KGC|20240709|15:59:15.961273|S|100|8.59|0|100
C|KGC|20240709|15:59:15.970670|S|100|8.59|0|100
C|KGC|20240709|15:59:16.379949|S|100|8.59|0|100
C|KGC|20240709|15:59:16.756494|S|100|8.59|0|100
C|KGC|20240709|15:59:17.098668|S|100|8.59|0|100
C|KGC|20240709|15:59:19.073660|S|14|8.58|0|14
C|KGC|20240709|15:59:23.583508|S|100|8.59|0|100
C|KGC|20240709|15:59:27.873533|S|433|8.59|0|433
C|KGC|20240709|15:59:28.072680|S|30|8.58|0|30
C|KGC|20240709|15:59:28.585739|S|200|8.59|0|200
C|KGC|20240709|15:59:33.586241|S|200|8.59|0|200
C|KGC|20240709|15:59:34.820719|S|100|8.59|0|100
C|KGC|20240709|15:59:34.873329|S|46|8.58|0|46
C|KGC|20240709|15:59:35.311908|S|100|8.59|0|100
C|KGC|20240709|15:59:35.981986|S|100|8.59|0|100
C|KGC|20240709|15:59:36.101592|S|100|8.59|0|100
C|KGC|20240709|15:59:37.535943|S|300|8.59|0|300
C|KGC|20240709|15:59:38.586553|S|200|8.59|0|200
C|KGC|20240709|15:59:38.926272|S|30|8.58|0|30
C|KGC|20240709|15:59:39.090561|S|5|8.58|0|5
C|KGC|20240709|15:59:41.549827|S|14|8.585|0|14
C|KGC|20240709|15:59:44.539193|S|100|8.59|0|100
C|KGC|20240709|15:59:45.574815|S|100|8.59|0|100
C|KGC|20240709|15:59:47.471502|S|41|8.59|0|41
C|KGC|20240709|15:59:47.525511|S|39|8.59|0|39
C|KGC|20240709|15:59:47.620730|S|87|8.59|0|87
C|KGC|20240709|15:59:48.497030|S|5|8.59|0|5
C|KGC|20240709|15:59:49.019867|S|100|8.585|0|100
C|KGC|20240709|15:59:49.148827|S|100|8.59|0|100
C|KGC|20240709|15:59:49.193175|S|37|8.58|0|37
C|KGC|20240709|15:59:50.646145|S|40|8.585|0|40
C|KGC|20240709|15:59:51.968654|S|1|8.58|0|1
C|KGC|20240709|15:59:52.016570|S|100|8.59|0|100
C|KGC|20240709|15:59:52.082131|S|94|8.59|0|94
C|KGC|20240709|15:59:52.200476|S|100|8.59|0|100
C|KGC|20240709|15:59:52.262126|S|2|8.59|0|2
C|KGC|20240709|15:59:52.366500|S|20|8.58|0|20
C|KGEI|20240709|14:05:03.156708|S|100|3.43|0|100
C|KGEI|20240709|15:57:22.404756|S|100|3.35|0|100
C|KGS|20240709|10:58:48.276534|S|2|26.47|0|2
C|KGS|20240709|10:59:20.280832|S|2|26.47|0|2
C|KGS|20240709|10:59:47.276954|S|1|26.47|0|1
C|KGS|20240709|15:55:30.421956|S|7|25.91|0|7
C|KHC|20240709|09:30:05.434748|S|2|32.01|0|2
C|KHC|20240709|09:30:07.751687|S|32|31.975|0|32
C|KHC|20240709|09:30:29.582846|S|100|32.01|0|100
C|KHC|20240709|09:41:47.955735|S|1|32.03|0|1
C|KHC|20240709|09:46:03.554696|S|100|31.985|0|100
C|KHC|20240709|09:48:03.224667|S|100|31.965|0|100
C|KHC|20240709|09:48:56.726145|S|100|31.97|0|100
C|KHC|20240709|09:50:01.918285|S|100|31.935|0|100
C|KHC|20240709|10:02:35.913604|S|9|31.82|0|9
C|KHC|20240709|10:03:55.661714|S|100|31.81|0|100
C|KHC|20240709|10:04:10.748253|S|100|31.81|0|100
C|KHC|20240709|10:04:16.355487|S|100|31.81|0|100
C|KHC|20240709|10:04:38.540717|S|1|31.8|0|1
C|KHC|20240709|10:10:33.618606|S|5|31.81|0|5
C|KHC|20240709|10:24:55.871297|S|100|31.94|0|100
C|KHC|20240709|10:24:55.871310|S|100|31.94|0|100
C|KHC|20240709|10:24:55.871311|S|100|31.94|0|100
C|KHC|20240709|10:28:58.351435|S|10|31.93|0|10
C|KHC|20240709|10:28:58.351435|S|1|31.93|0|1
C|KHC|20240709|10:39:46.411194|S|1|31.98|0|1
C|KHC|20240709|10:40:40.811215|S|2|31.98|0|2
C|KHC|20240709|10:44:01.525324|S|1|31.97|0|1
C|KHC|20240709|10:48:05.928244|S|100|31.955|0|100
C|KHC|20240709|10:50:59.062258|S|100|31.95|0|100
C|KHC|20240709|10:56:16.901259|S|50|31.97|0|50
C|KHC|20240709|10:56:39.303566|S|100|31.97|0|100
C|KHC|20240709|11:14:05.053876|S|100|31.975|0|100
C|KHC|20240709|11:14:05.054013|S|26|31.975|0|26
C|KHC|20240709|11:14:05.054013|S|74|31.98|0|74
C|KHC|20240709|11:14:05.055329|S|1|31.97|0|1
C|KHC|20240709|11:15:52.382620|S|5|31.96|0|5
C|KHC|20240709|11:19:23.512469|S|1|31.95|0|1
C|KHC|20240709|11:20:14.876021|S|1|31.94|0|1
C|KHC|20240709|11:20:14.876021|S|1|31.94|0|1
C|KHC|20240709|11:20:14.876021|S|1|31.94|0|1
C|KHC|20240709|11:22:15.854388|S|1|31.93|0|1
C|KHC|20240709|11:22:15.854388|S|1|31.93|0|1
C|KHC|20240709|11:22:38.195484|S|81|31.93|0|81
C|KHC|20240709|11:27:46.235463|S|1|31.94|0|1
C|KHC|20240709|11:42:20.405218|S|2|31.905|0|2
C|KHC|20240709|11:56:31.807710|S|34|31.92|0|34
C|KHC|20240709|11:57:36.713296|S|34|31.915|0|34
C|KHC|20240709|11:59:40.025051|S|4|31.905|0|4
C|KHC|20240709|11:59:48.878138|S|3|31.905|0|3
C|KHC|20240709|12:00:59.992235|S|4|31.88|0|4
C|KHC|20240709|12:09:55.099042|S|5|31.89|0|5
C|KHC|20240709|12:21:37.176882|S|6|31.92|0|6
C|KHC|20240709|12:21:49.984733|S|100|31.92|0|100
C|KHC|20240709|12:21:49.985809|S|100|31.92|0|100
C|KHC|20240709|12:22:23.050937|S|100|31.93|0|100
C|KHC|20240709|12:22:24.101195|S|100|31.93|0|100
C|KHC|20240709|12:24:15.720837|S|100|31.93|0|100
C|KHC|20240709|12:24:15.810683|S|100|31.93|0|100
C|KHC|20240709|12:24:16.127121|S|100|31.93|0|100
C|KHC|20240709|12:24:16.216825|S|100|31.93|0|100
C|KHC|20240709|12:24:16.217703|S|100|31.93|0|100
C|KHC|20240709|12:24:16.317760|S|100|31.93|0|100
C|KHC|20240709|12:24:16.438141|S|100|31.93|0|100
C|KHC|20240709|12:24:16.438670|S|100|31.93|0|100
C|KHC|20240709|12:25:19.357119|S|23|31.97|0|23
C|KHC|20240709|12:26:33.122397|S|198|31.965|0|198
C|KHC|20240709|12:27:07.924856|S|1|31.97|0|1
C|KHC|20240709|12:27:55.299805|S|19|31.97|0|19
C|KHC|20240709|12:28:49.981330|S|100|31.94|0|100
C|KHC|20240709|12:32:04.803469|S|1|31.95|0|1
C|KHC|20240709|12:32:32.385831|S|100|31.955|0|100
C|KHC|20240709|12:41:33.622721|S|100|31.97|0|100
C|KHC|20240709|12:42:02.797829|S|11|31.97|0|11
C|KHC|20240709|12:45:51.245577|S|100|32.005|0|100
C|KHC|20240709|12:57:39.952844|S|24|31.95|0|24
C|KHC|20240709|12:59:17.699037|S|1|31.97|0|1
C|KHC|20240709|13:07:40.145163|S|2|31.95|0|2
C|KHC|20240709|13:09:07.354284|S|2|31.94|0|2
C|KHC|20240709|13:14:25.892841|S|25|31.98|0|25
C|KHC|20240709|13:17:26.133197|S|75|31.99|0|75
C|KHC|20240709|13:40:37.930680|S|7|31.96|0|7
C|KHC|20240709|13:40:37.939268|S|23|31.95|0|23
C|KHC|20240709|13:40:38.782858|S|69|31.96|0|69
C|KHC|20240709|13:40:38.782858|S|31|31.96|0|31
C|KHC|20240709|13:48:52.619428|S|40|31.985|0|40
C|KHC|20240709|13:52:25.329673|S|99|32|0|99
C|KHC|20240709|13:53:38.672005|S|2|31.99|0|2
C|KHC|20240709|14:12:02.261693|S|100|31.915|0|100
C|KHC|20240709|14:12:03.486063|S|6|31.9|0|6
C|KHC|20240709|14:15:16.023486|S|100|31.9|0|100
C|KHC|20240709|14:15:16.028356|S|28|31.9|0|28
C|KHC|20240709|14:15:22.768230|S|100|31.9|0|100
C|KHC|20240709|14:15:36.935600|S|75|31.9|0|75
C|KHC|20240709|14:27:56.685279|S|100|31.87|0|100
C|KHC|20240709|14:28:22.033127|S|100|31.87|0|100
C|KHC|20240709|14:28:22.045297|S|100|31.87|0|100
C|KHC|20240709|14:28:22.129873|S|100|31.87|0|100
C|KHC|20240709|14:28:22.151586|S|100|31.87|0|100
C|KHC|20240709|14:28:24.363100|S|100|31.87|0|100
C|KHC|20240709|14:28:24.893562|S|100|31.87|0|100
C|KHC|20240709|14:28:24.993042|S|100|31.87|0|100
C|KHC|20240709|14:33:45.585719|S|2|31.87|0|2
C|KHC|20240709|14:34:53.835884|S|100|31.88|0|100
C|KHC|20240709|14:34:55.389922|S|10|31.88|0|10
C|KHC|20240709|14:39:21.512018|S|9|31.89|0|9
C|KHC|20240709|14:39:27.564358|S|10|31.89|0|10
C|KHC|20240709|14:42:35.541264|S|100|31.86|0|100
C|KHC|20240709|14:42:35.541264|S|6|31.86|0|6
C|KHC|20240709|14:43:05.260158|S|233|31.865|0|233
C|KHC|20240709|14:43:05.260158|S|100|31.865|0|100
C|KHC|20240709|14:43:05.269890|S|100|31.86|0|100
C|KHC|20240709|14:48:07.088424|S|2|31.86|0|2
C|KHC|20240709|14:48:26.974279|S|10|31.87|0|10
C|KHC|20240709|14:49:50.259370|S|32|31.86|0|32
C|KHC|20240709|14:54:45.809012|S|1|31.87|0|1
C|KHC|20240709|14:54:56.339670|S|6|31.86|0|6
C|KHC|20240709|14:58:54.889875|S|78|31.855|0|78
C|KHC|20240709|14:59:17.511752|S|10|31.84|0|10
C|KHC|20240709|14:59:51.519333|S|1|31.85|0|1
C|KHC|20240709|14:59:51.519333|S|12|31.85|0|12
C|KHC|20240709|15:01:35.409158|S|32|31.84|0|32
C|KHC|20240709|15:04:16.496280|S|2|31.84|0|2
C|KHC|20240709|15:08:18.253578|S|5|31.84|0|5
C|KHC|20240709|15:09:03.394921|S|33|31.845|0|33
C|KHC|20240709|15:10:37.498263|S|33|31.845|0|33
C|KHC|20240709|15:10:45.580377|S|3|31.84|0|3
C|KHC|20240709|15:10:49.740476|S|12|31.83|0|12
C|KHC|20240709|15:11:07.669141|S|69|31.83|0|69
C|KHC|20240709|15:11:50.894145|S|1|31.84|0|1
C|KHC|20240709|15:14:07.039362|S|42|31.83|0|42
C|KHC|20240709|15:14:29.402368|S|6|31.85|0|6
C|KHC|20240709|15:14:29.402368|S|7|31.85|0|7
C|KHC|20240709|15:15:13.336008|S|1|31.84|0|1
C|KHC|20240709|15:15:13.336008|S|18|31.84|0|18
C|KHC|20240709|15:16:53.989722|S|7|31.85|0|7
C|KHC|20240709|15:19:16.592293|S|100|31.845|0|100
C|KHC|20240709|15:20:02.251252|S|33|31.85|0|33
C|KHC|20240709|15:21:49.590469|S|6|31.86|0|6
C|KHC|20240709|15:21:50.159643|S|6|31.86|0|6
C|KHC|20240709|15:22:21.343137|S|200|31.86|0|200
C|KHC|20240709|15:22:40.775453|S|200|31.86|0|200
C|KHC|20240709|15:24:14.950261|S|200|31.86|0|200
C|KHC|20240709|15:24:44.616755|S|1|31.855|0|1
C|KHC|20240709|15:25:01.902359|S|1|31.86|0|1
C|KHC|20240709|15:26:08.274554|S|7|31.86|0|7
C|KHC|20240709|15:26:08.274554|S|6|31.86|0|6
C|KHC|20240709|15:27:52.881197|S|6|31.87|0|6
C|KHC|20240709|15:28:09.574132|S|100|31.865|0|100
C|KHC|20240709|15:29:11.701342|S|62|31.87|0|62
C|KHC|20240709|15:29:31.088305|S|12|31.89|0|12
C|KHC|20240709|15:29:31.088305|S|6|31.89|0|6
C|KHC|20240709|15:29:46.550633|S|95|31.89|0|95
C|KHC|20240709|15:30:11.133383|S|9|31.88|0|9
C|KHC|20240709|15:30:11.133383|S|9|31.88|0|9
C|KHC|20240709|15:30:43.048543|S|1|31.88|0|1
C|KHC|20240709|15:31:37.110879|S|11|31.88|0|11
C|KHC|20240709|15:31:37.111133|S|89|31.88|0|89
C|KHC|20240709|15:32:35.252811|S|33|31.89|0|33
C|KHC|20240709|15:34:10.622878|S|12|31.88|0|12
C|KHC|20240709|15:34:52.919643|S|14|31.88|0|14
C|KHC|20240709|15:35:43.491148|S|32|31.89|0|32
C|KHC|20240709|15:35:45.577808|S|8|31.89|0|8
C|KHC|20240709|15:35:46.683006|S|100|31.89|0|100
C|KHC|20240709|15:35:46.815853|S|100|31.89|0|100
C|KHC|20240709|15:35:47.458989|S|100|31.89|0|100
C|KHC|20240709|15:36:47.456504|S|6|31.89|0|6
C|KHC|20240709|15:37:21.436603|S|100|31.9|0|100
C|KHC|20240709|15:37:32.707326|S|100|31.9|0|100
C|KHC|20240709|15:37:35.740803|S|100|31.9|0|100
C|KHC|20240709|15:37:55.116248|S|99|31.9|0|99
C|KHC|20240709|15:38:47.025704|S|44|31.895|0|44
C|KHC|20240709|15:39:20.571425|S|2|31.89|0|2
C|KHC|20240709|15:39:25.438616|S|1|31.89|0|1
C|KHC|20240709|15:39:52.925887|S|1|31.9|0|1
C|KHC|20240709|15:40:06.010581|S|6|31.88|0|6
C|KHC|20240709|15:40:06.010581|S|12|31.88|0|12
C|KHC|20240709|15:42:26.757505|S|7|31.89|0|7
C|KHC|20240709|15:43:24.873668|S|100|31.895|0|100
C|KHC|20240709|15:43:34.242914|S|100|31.895|0|100
C|KHC|20240709|15:44:20.824807|S|200|31.87|0|200
C|KHC|20240709|15:45:22.581542|S|57|31.87|0|57
C|KHC|20240709|15:47:10.949749|S|69|31.88|0|69
C|KHC|20240709|15:47:50.765341|S|71|31.885|0|71
C|KHC|20240709|15:47:50.765341|S|100|31.885|0|100
C|KHC|20240709|15:47:50.765342|S|29|31.89|0|29
C|KHC|20240709|15:48:35.255019|S|196|31.9|0|196
C|KHC|20240709|15:48:53.012119|S|100|31.91|0|100
C|KHC|20240709|15:49:10.042362|S|6|31.91|0|6
C|KHC|20240709|15:51:07.832952|S|3|31.92|0|3
C|KHC|20240709|15:53:20.341978|S|300|31.91|0|300
C|KHC|20240709|15:53:24.125427|S|96|31.91|0|96
C|KHC|20240709|15:53:41.357397|S|89|31.91|0|89
C|KHC|20240709|15:53:52.261391|S|200|31.9|0|200
C|KHC|20240709|15:53:52.261391|S|100|31.9|0|100
C|KHC|20240709|15:54:33.194110|S|200|31.95|0|200
C|KHC|20240709|15:54:40.076205|S|300|31.95|0|300
C|KHC|20240709|15:55:21.377325|S|100|31.94|0|100
C|KHC|20240709|15:55:27.992470|S|100|31.93|0|100
C|KHC|20240709|15:55:39.044792|S|100|31.93|0|100
C|KHC|20240709|15:55:46.924108|S|79|31.93|0|79
C|KHC|20240709|15:55:49.363241|S|100|31.93|0|100
C|KHC|20240709|15:56:03.707346|S|300|31.93|0|300
C|KHC|20240709|15:56:04.417543|S|200|31.93|0|200
C|KHC|20240709|15:56:04.481627|S|200|31.93|0|200
C|KHC|20240709|15:56:04.481627|S|100|31.93|0|100
C|KHC|20240709|15:56:05.322413|S|200|31.93|0|200
C|KHC|20240709|15:56:05.322754|S|100|31.93|0|100
C|KHC|20240709|15:56:05.322754|S|200|31.93|0|200
C|KHC|20240709|15:56:24.370042|S|20|31.94|0|20
C|KHC|20240709|15:56:30.372160|S|100|31.94|0|100
C|KHC|20240709|15:56:34.094715|S|300|31.94|0|300
C|KHC|20240709|15:57:13.098978|S|18|31.94|0|18
C|KHC|20240709|15:57:14.582305|S|85|31.94|0|85
C|KHC|20240709|15:57:16.262323|S|100|31.94|0|100
C|KHC|20240709|15:57:16.311374|S|5|31.94|0|5
C|KHC|20240709|15:57:23.325844|S|200|31.94|0|200
C|KHC|20240709|15:57:24.944237|S|8|31.94|0|8
C|KHC|20240709|15:57:26.374440|S|46|31.94|0|46
C|KHC|20240709|15:57:27.363838|S|20|31.935|0|20
C|KHC|20240709|15:57:29.288645|S|25|31.93|0|25
C|KHC|20240709|15:57:39.468267|S|100|31.93|0|100
C|KHC|20240709|15:57:40.069338|S|58|31.93|0|58
C|KHC|20240709|15:57:43.687501|S|5|31.93|0|5
C|KHC|20240709|15:57:45.207410|S|500|31.93|0|500
C|KHC|20240709|15:57:45.207711|S|80|31.93|0|80
C|KHC|20240709|15:57:57.105130|S|100|31.94|0|100
C|KHC|20240709|15:57:57.170047|S|300|31.94|0|300
C|KHC|20240709|15:57:57.958050|S|100|31.935|0|100
C|KHC|20240709|15:58:00.195065|S|100|31.94|0|100
C|KHC|20240709|15:58:00.203424|S|100|31.94|0|100
C|KHC|20240709|15:58:00.206639|S|500|31.94|0|500
C|KHC|20240709|15:58:00.206640|S|47|31.94|0|47
C|KHC|20240709|15:58:30.898044|S|100|31.935|0|100
C|KHC|20240709|15:58:30.898045|S|600|31.94|0|600
C|KHC|20240709|15:58:31.040340|S|700|31.93|0|700
C|KHC|20240709|15:58:31.042122|S|254|31.93|0|254
C|KHC|20240709|15:58:32.226204|S|100|31.925|0|100
C|KHC|20240709|15:58:33.534297|S|100|31.925|0|100
C|KHC|20240709|15:58:37.133735|S|36|31.925|0|36
C|KHC|20240709|15:58:38.165467|S|100|31.93|0|100
C|KHC|20240709|15:58:38.165559|S|100|31.93|0|100
C|KHC|20240709|15:58:38.181364|S|100|31.93|0|100
C|KHC|20240709|15:58:38.614269|S|100|31.93|0|100
C|KHC|20240709|15:58:38.614372|S|100|31.93|0|100
C|KHC|20240709|15:58:38.614961|S|100|31.93|0|100
C|KHC|20240709|15:58:38.615031|S|100|31.93|0|100
C|KHC|20240709|15:58:39.619162|S|100|31.93|0|100
C|KHC|20240709|15:58:40.423094|S|100|31.93|0|100
C|KHC|20240709|15:58:55.085297|S|700|31.93|0|700
C|KHC|20240709|15:59:01.385443|S|100|31.915|0|100
C|KHC|20240709|15:59:01.385977|S|200|31.915|0|200
C|KHC|20240709|15:59:03.685514|S|100|31.915|0|100
C|KHC|20240709|15:59:05.076677|S|47|31.91|0|47
C|KHC|20240709|15:59:08.023237|S|200|31.9|0|200
C|KHC|20240709|15:59:08.023237|S|700|31.9|0|700
C|KHC|20240709|15:59:25.180016|S|100|31.905|0|100
C|KHC|20240709|15:59:25.666941|S|100|31.905|0|100
C|KHC|20240709|15:59:27.368468|S|100|31.905|0|100
C|KHC|20240709|15:59:34.012320|S|100|31.9|0|100
C|KHC|20240709|15:59:47.014930|S|200|31.9|0|200
C|KHC|20240709|15:59:47.015122|S|200|31.9|0|200
C|KHC|20240709|15:59:47.023329|S|100|31.9|0|100
C|KHC|20240709|15:59:48.023352|S|200|31.9|0|200
C|KHC|20240709|15:59:48.416069|S|200|31.9|0|200
C|KHC|20240709|15:59:48.437409|S|100|31.9|0|100
C|KHC|20240709|15:59:48.437709|S|100|31.9|0|100
C|KHC|20240709|15:59:48.437709|S|100|31.9|0|100
C|KHC|20240709|15:59:48.737414|S|200|31.9|0|200
C|KHC|20240709|15:59:48.896407|S|190|31.9|0|190
C|KHC|20240709|15:59:51.422219|S|95|31.9|0|95
C|KIDS|20240709|09:31:33.210134|S|1|31.21|0|1
C|KIDS|20240709|15:44:54.398622|S|7|32.15|0|7
C|KIDS|20240709|15:45:25.523684|S|6|32.15|0|6
C|KIDS|20240709|15:45:54.161533|S|8|32.15|0|8
C|KIE|20240709|10:55:49.936921|S|3|49.795|0|3
C|KIE|20240709|11:12:28.827872|S|100|49.785|0|100
C|KIE|20240709|11:15:24.362037|S|17|49.795|0|17
C|KIE|20240709|11:15:25.018853|S|19|49.795|0|19
C|KIE|20240709|11:15:25.321094|S|26|49.795|0|26
C|KIE|20240709|11:37:02.383241|S|29|49.835|0|29
C|KIE|20240709|11:37:02.660208|S|40|49.835|0|40
C|KIE|20240709|11:37:02.935769|S|30|49.835|0|30
C|KIE|20240709|11:37:03.206765|S|1|49.835|0|1
C|KIE|20240709|11:40:44.973169|S|5|49.86|0|5
C|KIE|20240709|12:31:03.799009|S|100|49.92|0|100
C|KIE|20240709|12:50:00.929824|S|100|49.965|0|100
C|KIE|20240709|12:52:24.674162|S|25|49.955|0|25
C|KIE|20240709|12:52:52.521352|S|2|49.955|0|2
C|KIE|20240709|13:13:56.980711|S|59|50.095|0|59
C|KIE|20240709|13:13:57.282609|S|41|50.095|0|41
C|KIE|20240709|13:17:00.386114|S|44|50.055|0|44
C|KIE|20240709|13:17:00.676323|S|45|50.055|0|45
C|KIE|20240709|13:19:55.351913|S|100|50.03|0|100
C|KIE|20240709|13:20:49.396882|S|1|50.03|0|1
C|KIE|20240709|13:20:49.396882|S|5|50.03|0|5
C|KIE|20240709|13:47:10.464356|S|1|49.975|0|1
C|KIE|20240709|13:47:57.870208|S|8|49.975|0|8
C|KIE|20240709|13:47:58.175638|S|2|49.975|0|2
C|KIE|20240709|13:47:58.459435|S|7|49.975|0|7
C|KIE|20240709|13:47:58.731259|S|9|49.975|0|9
C|KIE|20240709|13:47:59.027311|S|4|49.975|0|4
C|KIE|20240709|13:47:59.027368|S|8|49.975|0|8
C|KIE|20240709|14:10:14.863727|S|1|49.925|0|1
C|KIE|20240709|14:10:17.025434|S|5|49.925|0|5
C|KIE|20240709|14:10:17.325038|S|4|49.925|0|4
C|KIE|20240709|14:10:17.592369|S|3|49.925|0|3
C|KIE|20240709|14:10:17.859489|S|5|49.925|0|5
C|KIE|20240709|14:10:18.152825|S|6|49.925|0|6
C|KIE|20240709|14:10:18.453790|S|8|49.925|0|8
C|KIE|20240709|14:10:18.743582|S|1|49.925|0|1
C|KIE|20240709|14:13:49.025622|S|23|49.915|0|23
C|KIE|20240709|14:13:49.320626|S|14|49.915|0|14
C|KIE|20240709|14:13:49.610853|S|17|49.915|0|17
C|KIE|20240709|14:13:49.906813|S|6|49.915|0|6
C|KIE|20240709|14:20:05.219778|S|6|49.885|0|6
C|KIE|20240709|14:53:03.906009|S|5|49.745|0|5
C|KIE|20240709|15:50:01.173216|S|158|49.66|0|158
C|KIE|20240709|15:55:00.310869|S|100|49.64|0|100
C|KIE|20240709|15:55:00.310895|S|100|49.64|0|100
C|KIE|20240709|15:55:00.310897|S|100|49.64|0|100
C|KIE|20240709|15:55:00.310897|S|300|49.64|0|300
C|KIM|20240709|09:57:29.630551|S|3|19.15|0|3
C|KIM|20240709|10:02:40.738652|S|6|19.13|0|6
C|KIM|20240709|10:04:57.751603|S|1|19.13|0|1
C|KIM|20240709|10:05:19.554532|S|39|19.1|0|39
C|KIM|20240709|10:05:29.876453|S|100|19.1|0|100
C|KIM|20240709|10:06:54.260084|S|100|19.09|0|100
C|KIM|20240709|10:06:54.264052|S|100|19.09|0|100
C|KIM|20240709|10:10:50.310813|S|2|19.1|0|2
C|KIM|20240709|10:10:50.310813|S|1|19.1|0|1
C|KIM|20240709|10:12:20.208786|S|100|19.08|0|100
C|KIM|20240709|10:12:20.208786|S|1|19.08|0|1
C|KIM|20240709|10:12:20.208786|S|88|19.08|0|88
C|KIM|20240709|10:13:56.840893|S|1|19.06|0|1
C|KIM|20240709|10:15:57.645919|S|2|19.03|0|2
C|KIM|20240709|10:17:10.519297|S|51|19.02|0|51
C|KIM|20240709|10:17:55.208075|S|1|19.01|0|1
C|KIM|20240709|10:24:06.660909|S|1|19.04|0|1
C|KIM|20240709|10:24:06.660909|S|1|19.04|0|1
C|KIM|20240709|10:25:25.830585|S|24|19.04|0|24
C|KIM|20240709|10:26:19.552030|S|61|19.045|0|61
C|KIM|20240709|10:26:28.038005|S|61|19.045|0|61
C|KIM|20240709|10:29:09.118193|S|52|19.045|0|52
C|KIM|20240709|10:30:41.240585|S|12|19.05|0|12
C|KIM|20240709|10:31:35.163660|S|100|19.05|0|100
C|KIM|20240709|10:32:43.197552|S|100|19.035|0|100
C|KIM|20240709|10:32:43.200233|S|100|19.04|0|100
C|KIM|20240709|10:36:18.051393|S|40|19.03|0|40
C|KIM|20240709|10:36:20.500640|S|35|19.03|0|35
C|KIM|20240709|10:39:03.715675|S|57|19.03|0|57
C|KIM|20240709|10:42:58.932433|S|100|18.99|0|100
C|KIM|20240709|10:45:05.463428|S|33|18.985|0|33
C|KIM|20240709|10:46:20.288118|S|12|19|0|12
C|KIM|20240709|10:46:24.216445|S|1|18.99|0|1
C|KIM|20240709|10:47:42.771190|S|100|19|0|100
C|KIM|20240709|10:48:04.037100|S|100|18.99|0|100
C|KIM|20240709|10:48:10.281929|S|100|18.99|0|100
C|KIM|20240709|10:53:18.043842|S|100|19.01|0|100
C|KIM|20240709|10:53:23.648099|S|100|19.01|0|100
C|KIM|20240709|10:53:28.613270|S|1|19|0|1
C|KIM|20240709|10:53:56.281867|S|100|18.985|0|100
C|KIM|20240709|10:54:52.221921|S|100|18.985|0|100
C|KIM|20240709|10:55:17.128056|S|100|18.975|0|100
C|KIM|20240709|10:55:35.029868|S|100|18.975|0|100
C|KIM|20240709|10:56:09.633359|S|49|18.98|0|49
C|KIM|20240709|10:56:20.544781|S|102|18.985|0|102
C|KIM|20240709|10:58:29.732137|S|5|18.985|0|5
C|KIM|20240709|10:59:31.100571|S|40|18.99|0|40
C|KIM|20240709|10:59:31.100674|S|60|18.99|0|60
C|KIM|20240709|10:59:36.632282|S|43|18.995|0|43
C|KIM|20240709|10:59:49.185404|S|3|18.99|0|3
C|KIM|20240709|11:00:12.156899|S|56|18.99|0|56
C|KIM|20240709|11:04:06.664650|S|5|19.025|0|5
C|KIM|20240709|11:07:51.909914|S|100|19.06|0|100
C|KIM|20240709|11:08:02.959944|S|5|19.06|0|5
C|KIM|20240709|11:09:02.775037|S|15|19.06|0|15
C|KIM|20240709|11:09:42.758243|S|5|19.06|0|5
C|KIM|20240709|11:11:01.829017|S|5|19.08|0|5
C|KIM|20240709|11:18:53.771488|S|100|19.07|0|100
C|KIM|20240709|11:18:53.785109|S|14|19.07|0|14
C|KIM|20240709|11:18:53.785109|S|100|19.07|0|100
C|KIM|20240709|11:21:34.165041|S|12|19.08|0|12
C|KIM|20240709|11:24:50.255955|S|2|19.09|0|2
C|KIM|20240709|11:27:07.270522|S|91|19.11|0|91
C|KIM|20240709|11:31:00.505497|S|7|19.11|0|7
C|KIM|20240709|11:31:01.997871|S|1|19.12|0|1
C|KIM|20240709|11:35:36.603868|S|100|19.115|0|100
C|KIM|20240709|11:35:48.202711|S|100|19.115|0|100
C|KIM|20240709|11:35:59.037892|S|100|19.115|0|100
C|KIM|20240709|11:36:17.006218|S|100|19.11|0|100
C|KIM|20240709|11:37:18.757739|S|30|19.115|0|30
C|KIM|20240709|11:39:06.602368|S|30|19.115|0|30
C|KIM|20240709|11:39:56.886696|S|30|19.115|0|30
C|KIM|20240709|11:41:16.137765|S|100|19.11|0|100
C|KIM|20240709|11:41:16.137765|S|6|19.11|0|6
C|KIM|20240709|11:41:16.137932|S|100|19.11|0|100
C|KIM|20240709|11:41:16.139409|S|100|19.115|0|100
C|KIM|20240709|11:41:51.963492|S|1|19.11|0|1
C|KIM|20240709|11:41:51.963492|S|1|19.11|0|1
C|KIM|20240709|11:47:56.015131|S|100|19.11|0|100
C|KIM|20240709|11:48:44.733416|S|30|19.105|0|30
C|KIM|20240709|11:50:28.883256|S|6|19.1|0|6
C|KIM|20240709|11:50:28.883256|S|24|19.1|0|24
C|KIM|20240709|11:55:47.306271|S|12|19.12|0|12
C|KIM|20240709|12:01:16.763807|S|32|19.12|0|32
C|KIM|20240709|12:01:16.764087|S|29|19.12|0|29
C|KIM|20240709|12:01:16.764089|S|100|19.12|0|100
C|KIM|20240709|12:07:08.100061|S|37|19.13|0|37
C|KIM|20240709|12:10:17.135049|S|36|19.13|0|36
C|KIM|20240709|12:10:17.135049|S|12|19.13|0|12
C|KIM|20240709|12:11:56.474535|S|63|19.13|0|63
C|KIM|20240709|12:13:48.626955|S|100|19.12|0|100
C|KIM|20240709|12:13:48.626955|S|100|19.12|0|100
C|KIM|20240709|12:13:48.626956|S|5|19.12|0|5
C|KIM|20240709|12:13:48.712110|S|100|19.12|0|100
C|KIM|20240709|12:13:48.712658|S|64|19.12|0|64
C|KIM|20240709|12:13:51.204131|S|170|19.115|0|170
C|KIM|20240709|12:13:52.126229|S|170|19.115|0|170
C|KIM|20240709|12:13:52.386301|S|78|19.115|0|78
C|KIM|20240709|12:14:04.394118|S|11|19.12|0|11
C|KIM|20240709|12:14:04.394118|S|58|19.12|0|58
C|KIM|20240709|12:18:06.780755|S|99|19.12|0|99
C|KIM|20240709|12:20:05.208199|S|100|19.11|0|100
C|KIM|20240709|12:21:49.985838|S|100|19.11|0|100
C|KIM|20240709|12:22:59.427046|S|7|19.11|0|7
C|KIM|20240709|12:23:00.668193|S|7|19.11|0|7
C|KIM|20240709|12:24:25.518583|S|19|19.1|0|19
C|KIM|20240709|12:24:25.518583|S|43|19.1|0|43
C|KIM|20240709|12:24:36.362542|S|9|19.1|0|9
C|KIM|20240709|12:24:36.362542|S|81|19.1|0|81
C|KIM|20240709|12:25:05.722330|S|58|19.11|0|58
C|KIM|20240709|12:30:29.782689|S|100|19.12|0|100
C|KIM|20240709|12:32:16.030207|S|100|19.12|0|100
C|KIM|20240709|12:33:34.535490|S|2|19.13|0|2
C|KIM|20240709|12:33:39.142462|S|2|19.12|0|2
C|KIM|20240709|12:36:32.366033|S|1|19.11|0|1
C|KIM|20240709|12:36:32.366034|S|55|19.11|0|55
C|KIM|20240709|12:36:32.366035|S|9|19.11|0|9
C|KIM|20240709|12:36:32.366035|S|35|19.11|0|35
C|KIM|20240709|12:41:57.069542|S|1|19.16|0|1
C|KIM|20240709|12:41:57.069591|S|11|19.16|0|11
C|KIM|20240709|12:42:08.065065|S|100|19.17|0|100
C|KIM|20240709|12:42:08.693224|S|100|19.18|0|100
C|KIM|20240709|12:42:28.217253|S|100|19.18|0|100
C|KIM|20240709|12:45:28.323474|S|33|19.18|0|33
C|KIM|20240709|12:48:49.511248|S|63|19.18|0|63
C|KIM|20240709|12:48:50.987298|S|100|19.17|0|100
C|KIM|20240709|12:48:50.987298|S|71|19.17|0|71
C|KIM|20240709|12:48:50.987378|S|29|19.17|0|29
C|KIM|20240709|12:50:19.411662|S|50|19.17|0|50
C|KIM|20240709|12:51:22.975754|S|6|19.16|0|6
C|KIM|20240709|12:51:22.975754|S|7|19.16|0|7
C|KIM|20240709|12:51:23.148041|S|45|19.16|0|45
C|KIM|20240709|12:52:33.143192|S|12|19.17|0|12
C|KIM|20240709|12:53:01.173916|S|38|19.16|0|38
C|KIM|20240709|13:03:31.745051|S|100|19.23|0|100
C|KIM|20240709|13:03:31.745051|S|3|19.23|0|3
C|KIM|20240709|13:06:14.261338|S|5|19.22|0|5
C|KIM|20240709|13:10:21.425594|S|2|19.24|0|2
C|KIM|20240709|13:10:21.620378|S|68|19.245|0|68
C|KIM|20240709|13:10:22.905318|S|68|19.25|0|68
C|KIM|20240709|13:17:38.180503|S|5|19.24|0|5
C|KIM|20240709|13:19:35.928314|S|10|19.23|0|10
C|KIM|20240709|13:20:32.017281|S|10|19.235|0|10
C|KIM|20240709|13:25:10.093759|S|100|19.24|0|100
C|KIM|20240709|13:36:27.643980|S|100|19.25|0|100
C|KIM|20240709|13:36:57.971260|S|57|19.25|0|57
C|KIM|20240709|13:36:57.971260|S|100|19.25|0|100
C|KIM|20240709|13:39:55.793208|S|100|19.23|0|100
C|KIM|20240709|13:43:24.254164|S|13|19.21|0|13
C|KIM|20240709|13:45:04.721224|S|100|19.21|0|100
C|KIM|20240709|13:45:04.721225|S|12|19.21|0|12
C|KIM|20240709|13:45:46.897230|S|10|19.205|0|10
C|KIM|20240709|13:47:22.719517|S|100|19.21|0|100
C|KIM|20240709|13:53:21.544606|S|2|19.19|0|2
C|KIM|20240709|13:59:56.955241|S|39|19.18|0|39
C|KIM|20240709|14:01:23.412995|S|100|19.18|0|100
C|KIM|20240709|14:02:02.101329|S|100|19.18|0|100
C|KIM|20240709|14:02:29.832909|S|100|19.18|0|100
C|KIM|20240709|14:02:47.410069|S|10|19.18|0|10
C|KIM|20240709|14:04:22.271824|S|84|19.17|0|84
C|KIM|20240709|14:04:22.271824|S|16|19.17|0|16
C|KIM|20240709|14:04:32.801719|S|100|19.17|0|100
C|KIM|20240709|14:05:10.669416|S|27|19.17|0|27
C|KIM|20240709|14:05:10.669416|S|5|19.17|0|5
C|KIM|20240709|14:07:19.777744|S|100|19.175|0|100
C|KIM|20240709|14:08:08.520419|S|12|19.19|0|12
C|KIM|20240709|14:10:01.643171|S|100|19.19|0|100
C|KIM|20240709|14:10:01.651310|S|100|19.19|0|100
C|KIM|20240709|14:14:52.574538|S|58|19.18|0|58
C|KIM|20240709|14:23:23.617913|S|1|19.2|0|1
C|KIM|20240709|14:23:47.029225|S|12|19.2|0|12
C|KIM|20240709|14:25:25.960786|S|100|19.21|0|100
C|KIM|20240709|14:30:50.559653|S|63|19.2|0|63
C|KIM|20240709|14:37:43.114368|S|23|19.215|0|23
C|KIM|20240709|14:38:06.444464|S|12|19.21|0|12
C|KIM|20240709|14:42:56.639399|S|100|19.19|0|100
C|KIM|20240709|14:44:59.047254|S|100|19.19|0|100
C|KIM|20240709|14:46:06.281991|S|100|19.19|0|100
C|KIM|20240709|14:46:19.649584|S|100|19.19|0|100
C|KIM|20240709|14:47:32.552518|S|9|19.18|0|9
C|KIM|20240709|14:47:32.552519|S|100|19.18|0|100
C|KIM|20240709|14:48:13.058565|S|100|19.18|0|100
C|KIM|20240709|14:50:34.127932|S|100|19.19|0|100
C|KIM|20240709|14:50:34.127932|S|24|19.19|0|24
C|KIM|20240709|14:55:34.208145|S|7|19.19|0|7
C|KIM|20240709|14:57:35.812554|S|100|19.19|0|100
C|KIM|20240709|14:58:21.252740|S|2|19.2|0|2
C|KIM|20240709|14:59:17.080633|S|47|19.195|0|47
C|KIM|20240709|14:59:20.627961|S|98|19.2|0|98
C|KIM|20240709|14:59:26.023743|S|100|19.2|0|100
C|KIM|20240709|14:59:26.023743|S|100|19.2|0|100
C|KIM|20240709|14:59:26.023829|S|503|19.2|0|503
C|KIM|20240709|14:59:26.023829|S|97|19.2|0|97
C|KIM|20240709|14:59:47.441807|S|29|19.19|0|29
C|KIM|20240709|15:01:16.783815|S|5|19.19|0|5
C|KIM|20240709|15:01:16.783816|S|100|19.19|0|100
C|KIM|20240709|15:01:16.783816|S|20|19.19|0|20
C|KIM|20240709|15:01:16.783831|S|125|19.19|0|125
C|KIM|20240709|15:02:37.763594|S|34|19.2|0|34
C|KIM|20240709|15:05:12.218505|S|100|19.19|0|100
C|KIM|20240709|15:05:12.218505|S|5|19.19|0|5
C|KIM|20240709|15:05:12.218506|S|5|19.19|0|5
C|KIM|20240709|15:05:12.218507|S|5|19.19|0|5
C|KIM|20240709|15:05:12.218508|S|5|19.19|0|5
C|KIM|20240709|15:05:12.218508|S|10|19.19|0|10
C|KIM|20240709|15:05:12.218508|S|5|19.19|0|5
C|KIM|20240709|15:05:12.218508|S|5|19.19|0|5
C|KIM|20240709|15:05:12.218509|S|10|19.19|0|10
C|KIM|20240709|15:05:12.218509|S|100|19.19|0|100
C|KIM|20240709|15:05:12.218912|S|250|19.19|0|250
C|KIM|20240709|15:05:35.303665|S|56|19.2|0|56
C|KIM|20240709|15:06:48.995148|S|50|19.19|0|50
C|KIM|20240709|15:07:32.305392|S|100|19.2|0|100
C|KIM|20240709|15:08:24.189405|S|121|19.2|0|121
C|KIM|20240709|15:10:38.188894|S|19|19.21|0|19
C|KIM|20240709|15:13:44.094958|S|10|19.2|0|10
C|KIM|20240709|15:13:44.094958|S|4|19.2|0|4
C|KIM|20240709|15:13:44.094958|S|53|19.2|0|53
C|KIM|20240709|15:13:44.094959|S|10|19.2|0|10
C|KIM|20240709|15:13:44.094959|S|5|19.2|0|5
C|KIM|20240709|15:13:44.108892|S|183|19.2|0|183
C|KIM|20240709|15:13:44.108893|S|100|19.2|0|100
C|KIM|20240709|15:13:44.108895|S|148|19.2|0|148
C|KIM|20240709|15:13:44.108895|S|49|19.2|0|49
C|KIM|20240709|15:14:22.637226|S|50|19.2|0|50
C|KIM|20240709|15:16:32.106748|S|100|19.22|0|100
C|KIM|20240709|15:19:36.074331|S|100|19.22|0|100
C|KIM|20240709|15:19:36.074331|S|12|19.22|0|12
C|KIM|20240709|15:19:36.074331|S|28|19.22|0|28
C|KIM|20240709|15:19:36.074332|S|100|19.22|0|100
C|KIM|20240709|15:21:09.302225|S|5|19.22|0|5
C|KIM|20240709|15:21:52.262380|S|90|19.23|0|90
C|KIM|20240709|15:21:52.262380|S|100|19.23|0|100
C|KIM|20240709|15:22:14.074488|S|24|19.22|0|24
C|KIM|20240709|15:22:14.074488|S|1|19.22|0|1
C|KIM|20240709|15:23:15.387205|S|100|19.22|0|100
C|KIM|20240709|15:24:51.911704|S|100|19.22|0|100
C|KIM|20240709|15:26:38.589157|S|7|19.22|0|7
C|KIM|20240709|15:27:17.431421|S|100|19.22|0|100
C|KIM|20240709|15:28:14.528504|S|2|19.22|0|2
C|KIM|20240709|15:28:17.997556|S|26|19.22|0|26
C|KIM|20240709|15:29:23.758036|S|100|19.23|0|100
C|KIM|20240709|15:29:53.470130|S|12|19.24|0|12
C|KIM|20240709|15:29:53.470130|S|76|19.24|0|76
C|KIM|20240709|15:29:53.979164|S|11|19.24|0|11
C|KIM|20240709|15:30:27.860583|S|100|19.23|0|100
C|KIM|20240709|15:30:27.860583|S|5|19.23|0|5
C|KIM|20240709|15:38:28.800998|S|41|19.26|0|41
C|KIM|20240709|15:38:58.487186|S|100|19.25|0|100
C|KIM|20240709|15:38:58.487187|S|100|19.25|0|100
C|KIM|20240709|15:40:19.031605|S|100|19.26|0|100
C|KIM|20240709|15:42:41.898579|S|100|19.25|0|100
C|KIM|20240709|15:43:10.041458|S|100|19.26|0|100
C|KIM|20240709|15:43:44.841949|S|100|19.25|0|100
C|KIM|20240709|15:43:58.342416|S|1|19.25|0|1
C|KIM|20240709|15:44:05.029931|S|1|19.25|0|1
C|KIM|20240709|15:44:56.102377|S|100|19.23|0|100
C|KIM|20240709|15:47:59.185341|S|12|19.23|0|12
C|KIM|20240709|15:48:35.255449|S|100|19.23|0|100
C|KIM|20240709|15:48:35.255449|S|88|19.23|0|88
C|KIM|20240709|15:48:35.255449|S|100|19.23|0|100
C|KIM|20240709|15:49:32.593430|S|100|19.23|0|100
C|KIM|20240709|15:49:32.593430|S|100|19.23|0|100
C|KIM|20240709|15:50:00.887743|S|10|19.22|0|10
C|KIM|20240709|15:50:01.885566|S|58|19.22|0|58
C|KIM|20240709|15:50:01.885566|S|11|19.22|0|11
C|KIM|20240709|15:50:10.133123|S|100|19.205|0|100
C|KIM|20240709|15:50:10.699504|S|100|19.21|0|100
C|KIM|20240709|15:50:11.896795|S|100|19.21|0|100
C|KIM|20240709|15:50:13.882818|S|100|19.21|0|100
C|KIM|20240709|15:50:13.882818|S|100|19.21|0|100
C|KIM|20240709|15:50:29.070884|S|100|19.22|0|100
C|KIM|20240709|15:50:31.624958|S|100|19.22|0|100
C|KIM|20240709|15:50:33.627135|S|100|19.22|0|100
C|KIM|20240709|15:50:52.715763|S|100|19.22|0|100
C|KIM|20240709|15:51:11.221164|S|41|19.22|0|41
C|KIM|20240709|15:51:15.855926|S|100|19.22|0|100
C|KIM|20240709|15:51:18.264234|S|100|19.22|0|100
C|KIM|20240709|15:51:47.550465|S|100|19.22|0|100
C|KIM|20240709|15:51:53.529425|S|10|19.22|0|10
C|KIM|20240709|15:52:00.278718|S|7|19.21|0|7
C|KIM|20240709|15:52:06.071857|S|2|19.19|0|2
C|KIM|20240709|15:52:06.071878|S|1|19.19|0|1
C|KIM|20240709|15:52:07.897333|S|13|19.19|0|13
C|KIM|20240709|15:52:58.186605|S|100|19.19|0|100
C|KIM|20240709|15:53:03.270658|S|100|19.19|0|100
C|KIM|20240709|15:53:03.270658|S|16|19.19|0|16
C|KIM|20240709|15:53:03.270659|S|100|19.19|0|100
C|KIM|20240709|15:53:10.043233|S|100|19.19|0|100
C|KIM|20240709|15:53:10.043233|S|20|19.19|0|20
C|KIM|20240709|15:53:11.431444|S|97|19.19|0|97
C|KIM|20240709|15:53:23.693269|S|200|19.185|0|200
C|KIM|20240709|15:54:03.456349|S|100|19.19|0|100
C|KIM|20240709|15:54:03.456504|S|100|19.19|0|100
C|KIM|20240709|15:54:03.456506|S|14|19.19|0|14
C|KIM|20240709|15:54:10.130739|S|20|19.19|0|20
C|KIM|20240709|15:54:44.414173|S|100|19.19|0|100
C|KIM|20240709|15:54:48.104410|S|13|19.19|0|13
C|KIM|20240709|15:54:55.348329|S|66|19.19|0|66
C|KIM|20240709|15:55:00.370582|S|21|19.19|0|21
C|KIM|20240709|15:55:00.371428|S|7|19.19|0|7
C|KIM|20240709|15:55:00.476321|S|19|19.19|0|19
C|KIM|20240709|15:55:01.269453|S|74|19.19|0|74
C|KIM|20240709|15:55:10.059552|S|10|19.19|0|10
C|KIM|20240709|15:55:10.059552|S|100|19.19|0|100
C|KIM|20240709|15:55:12.061711|S|100|19.19|0|100
C|KIM|20240709|15:55:14.402823|S|26|19.2|0|26
C|KIM|20240709|15:55:14.481267|S|7|19.19|0|7
C|KIM|20240709|15:55:43.229487|S|20|19.2|0|20
C|KIM|20240709|15:55:43.229488|S|100|19.2|0|100
C|KIM|20240709|15:55:43.229489|S|68|19.2|0|68
C|KIM|20240709|15:55:43.229489|S|100|19.2|0|100
C|KIM|20240709|15:55:46.582781|S|32|19.2|0|32
C|KIM|20240709|15:55:46.582781|S|12|19.2|0|12
C|KIM|20240709|15:55:52.384044|S|2|19.21|0|2
C|KIM|20240709|15:56:23.467245|S|69|19.2|0|69
C|KIM|20240709|15:56:23.467246|S|31|19.2|0|31
C|KIM|20240709|15:56:23.467246|S|100|19.2|0|100
C|KIM|20240709|15:56:23.467467|S|41|19.195|0|41
C|KIM|20240709|15:56:23.469116|S|49|19.195|0|49
C|KIM|20240709|15:56:26.372620|S|200|19.21|0|200
C|KIM|20240709|15:56:26.372620|S|100|19.21|0|100
C|KIM|20240709|15:56:27.638048|S|100|19.21|0|100
C|KIM|20240709|15:56:35.933004|S|200|19.21|0|200
C|KIM|20240709|15:56:38.715045|S|100|19.21|0|100
C|KIM|20240709|15:56:48.135948|S|200|19.21|0|200
C|KIM|20240709|15:56:48.758198|S|200|19.21|0|200
C|KIM|20240709|15:56:56.631004|S|100|19.21|0|100
C|KIM|20240709|15:57:03.826912|S|20|19.21|0|20
C|KIM|20240709|15:57:08.323896|S|10|19.21|0|10
C|KIM|20240709|15:57:15.151389|S|13|19.21|0|13
C|KIM|20240709|15:57:35.482787|S|200|19.21|0|200
C|KIM|20240709|15:57:35.491150|S|200|19.21|0|200
C|KIM|20240709|15:57:38.837890|S|100|19.22|0|100
C|KIM|20240709|15:57:52.191600|S|17|19.21|0|17
C|KIM|20240709|15:58:21.199545|S|118|19.22|0|118
C|KIM|20240709|15:58:21.199545|S|82|19.22|0|82
C|KIM|20240709|15:58:21.199658|S|20|19.22|0|20
C|KIM|20240709|15:58:21.199906|S|38|19.215|0|38
C|KIM|20240709|15:58:21.526497|S|200|19.22|0|200
C|KIM|20240709|15:58:22.787880|S|100|19.22|0|100
C|KIM|20240709|15:58:23.089061|S|100|19.22|0|100
C|KIM|20240709|15:58:26.226200|S|62|19.21|0|62
C|KIM|20240709|15:58:34.307050|S|120|19.22|0|120
C|KIM|20240709|15:58:39.600378|S|140|19.22|0|140
C|KIM|20240709|15:58:48.783786|S|30|19.22|0|30
C|KIM|20240709|15:58:48.930437|S|200|19.22|0|200
C|KIM|20240709|15:58:48.939110|S|100|19.22|0|100
C|KIM|20240709|15:58:55.815366|S|100|19.21|0|100
C|KIM|20240709|15:59:00.503532|S|100|19.2|0|100
C|KIM|20240709|15:59:00.537326|S|100|19.2|0|100
C|KIM|20240709|15:59:06.436997|S|51|19.21|0|51
C|KIM|20240709|15:59:06.436997|S|9|19.21|0|9
C|KIM|20240709|15:59:19.006506|S|200|19.22|0|200
C|KIM|20240709|15:59:19.006523|S|100|19.215|0|100
C|KIM|20240709|15:59:20.706030|S|58|19.22|0|58
C|KIM|20240709|15:59:29.682329|S|51|19.23|0|51
C|KIM|20240709|15:59:31.323673|S|12|19.23|0|12
C|KIM|20240709|15:59:32.678024|S|88|19.23|0|88
C|KIM|20240709|15:59:32.687436|S|39|19.23|0|39
C|KIM|20240709|15:59:32.736109|S|61|19.23|0|61
C|KIM|20240709|15:59:32.736109|S|39|19.23|0|39
C|KIM|20240709|15:59:32.736646|S|16|19.23|0|16
C|KIM|20240709|15:59:32.761884|S|45|19.23|0|45
C|KIM|20240709|15:59:32.761884|S|39|19.23|0|39
C|KIM|20240709|15:59:42.530279|S|70|19.24|0|70
C|KIM|20240709|15:59:49.481271|S|236|19.235|0|236
C|KIM|20240709|15:59:49.481271|S|400|19.235|0|400
C|KIM|20240709|15:59:50.411527|S|91|19.24|0|91
C|KIND|20240709|10:50:08.709964|S|2|2.63|0|2
C|KIND|20240709|10:50:08.709964|S|2|2.63|0|2
C|KIND|20240709|11:11:15.284902|S|4|2.63|0|4
C|KIND|20240709|11:32:09.789538|S|1|2.62|0|1
C|KIND|20240709|11:41:54.522457|S|100|2.63|0|100
C|KIND|20240709|12:51:06.513138|S|3|2.62|0|3
C|KIND|20240709|14:23:12.772750|S|3|2.63|0|3
C|KIND|20240709|14:38:45.593826|S|12|2.63|0|12
C|KIND|20240709|14:57:50.452423|S|6|2.63|0|6
C|KIND|20240709|15:39:35.745625|S|12|2.63|0|12
C|KIND|20240709|15:46:11.437854|S|12|2.64|0|12
C|KIND|20240709|15:56:58.983836|S|200|2.66|0|200
C|KKR|20240709|09:54:17.756991|S|20|104.57|0|20
C|KKR|20240709|09:58:31.486776|S|100|104.36|0|100
C|KKR|20240709|09:58:31.486807|S|1|104.36|0|1
C|KKR|20240709|10:13:32.050083|S|100|104.69|0|100
C|KKR|20240709|10:21:11.910911|S|5|104.39|0|5
C|KKR|20240709|10:22:11.871101|S|1|104.37|0|1
C|KKR|20240709|10:59:41.922388|S|120|104.53|0|120
C|KKR|20240709|11:35:57.784970|S|100|104.93|0|100
C|KKR|20240709|11:57:10.043251|S|37|105.52|0|37
C|KKR|20240709|12:29:57.766945|S|1|105.94|0|1
C|KKR|20240709|12:45:43.420708|S|44|106.16|0|44
C|KKR|20240709|13:08:20.854977|S|6|106.59|0|6
C|KKR|20240709|13:10:08.419930|S|11|106.58|0|11
C|KKR|20240709|13:11:32.030004|S|120|106.5|0|120
C|KKR|20240709|14:01:39.393259|S|15|106.28|0|15
C|KKR|20240709|14:09:47.869198|S|100|106.25|0|100
C|KKR|20240709|14:09:47.869240|S|120|106.25|0|120
C|KKR|20240709|14:13:43.683658|S|156|106.17|0|156
C|KKR|20240709|14:17:10.322986|S|125|106.2|0|125
C|KKR|20240709|14:22:25.337065|S|100|106.25|0|100
C|KKR|20240709|14:22:25.337066|S|4|106.25|0|4
C|KKR|20240709|14:26:09.028257|S|120|106.26|0|120
C|KKR|20240709|14:26:44.797244|S|26|106.27|0|26
C|KKR|20240709|14:29:14.113484|S|182|106.27|0|182
C|KKR|20240709|14:29:14.214433|S|178|106.27|0|178
C|KKR|20240709|14:38:50.020357|S|191|106.25|0|191
C|KKR|20240709|14:38:50.021382|S|12|106.25|0|12
C|KKR|20240709|14:44:55.327063|S|100|106.25|0|100
C|KKR|20240709|14:45:03.437810|S|125|106.26|0|125
C|KKR|20240709|15:00:11.000369|S|100|106.03|0|100
C|KKR|20240709|15:10:24.403035|S|1|106.03|0|1
C|KKR|20240709|15:17:29.248906|S|20|105.78|0|20
C|KKR|20240709|15:31:15.479197|S|28|105.7|0|28
C|KKR|20240709|15:48:29.901022|S|3|105.92|0|3
C|KKR|20240709|15:49:16.416967|S|1|105.92|0|1
C|KKR|20240709|15:49:38.362394|S|1|105.93|0|1
C|KKR|20240709|15:49:38.549544|S|1|105.94|0|1
C|KKR|20240709|15:49:58.326659|S|19|105.93|0|19
C|KKR|20240709|15:50:10.494802|S|9|105.93|0|9
C|KKR|20240709|15:50:39.029492|S|1|105.92|0|1
C|KKR|20240709|15:51:44.909927|S|1|105.9|0|1
C|KKR|20240709|15:53:00.666911|S|1|105.88|0|1
C|KKR|20240709|15:54:15.072157|S|65|105.83|0|65
C|KKR|20240709|15:55:23.045413|S|1|105.76|0|1
C|KKR|20240709|15:55:37.926756|S|100|105.7|0|100
C|KKR|20240709|15:56:09.213737|S|100|105.66|0|100
C|KKR|20240709|15:56:39.773194|S|1|105.66|0|1
C|KKR|20240709|15:56:43.540944|S|7|105.65|0|7
C|KKR|20240709|15:59:07.316561|S|100|105.61|0|100
C|KKR|20240709|15:59:13.092228|S|100|105.6|0|100
C|KKR|20240709|15:59:13.144414|S|100|105.6|0|100
C|KKR|20240709|15:59:13.336849|S|100|105.6|0|100
C|KKR|20240709|15:59:13.612317|S|100|105.6|0|100
C|KKR|20240709|15:59:19.546903|S|100|105.575|0|100
C|KKR|20240709|15:59:29.627506|S|100|105.555|0|100
C|KKR|20240709|15:59:37.450019|S|100|105.555|0|100
C|KKR|20240709|15:59:41.242153|S|100|105.555|0|100
C|KKR|20240709|15:59:42.582703|S|100|105.595|0|100
C|KKR|20240709|15:59:45.056270|S|15|105.56|0|15
C|KKR|20240709|15:59:45.473188|S|60|105.56|0|60
C|KKR|20240709|15:59:45.473518|S|25|105.56|0|25
C|KKR|20240709|15:59:47.479645|S|100|105.57|0|100
C|KKR|20240709|15:59:49.483952|S|100|105.56|0|100
C|KKR|20240709|15:59:55.287601|S|3|105.6|0|3
C|KKR|20240709|15:59:57.736941|S|3|105.59|0|3
C|KLAC|20240709|10:37:52.061498|S|3|871.64|0|3
C|KLAC|20240709|10:37:52.062573|S|72|871.63|0|72
C|KLAC|20240709|13:15:28.251908|S|31|868|0|31
C|KLAC|20240709|13:15:28.252377|S|1|868|0|1
C|KLAC|20240709|13:15:28.252425|S|18|868|0|18
C|KLAC|20240709|13:20:26.206923|S|1|866.06|0|1
C|KLAC|20240709|13:49:58.257736|S|1|866.76|0|1
C|KLAC|20240709|14:20:26.532344|S|1|873.05|0|1
C|KLAC|20240709|14:26:03.212935|S|69|873.13|0|69
C|KLAC|20240709|14:28:04.981427|S|5|872.04|0|5
C|KLAC|20240709|14:51:09.255156|S|1|872.59|0|1
C|KLAC|20240709|15:06:32.682503|S|100|874.38|0|100
C|KLAC|20240709|15:34:02.209070|S|1|871.93|0|1
C|KLAC|20240709|15:59:55.726660|S|15|875.29|0|15
C|KLG|20240709|12:20:00.935924|S|13|16.25|0|13
C|KLG|20240709|14:43:07.905613|S|7|16.17|0|7
C|KLG|20240709|14:43:07.905834|S|1|16.17|0|1
C|KLG|20240709|14:43:07.906000|S|1|16.18|0|1
C|KLG|20240709|15:58:38.416546|S|192|16.14|0|192
C|KLG|20240709|15:59:37.016750|S|100|16.115|0|100
C|KLG|20240709|15:59:42.224684|S|100|16.11|0|100
C|KLG|20240709|15:59:48.227019|S|31|16.09|0|31
C|KLIC|20240709|15:16:34.596001|S|4|48.56|0|4
C|KLIC|20240709|15:42:54.732816|S|100|48.44|0|100
C|KLIP|20240709|11:32:43.345439|S|33|13.155|0|33
C|KLIP|20240709|13:01:08.964815|S|100|13.23|0|100
C|KLTR|20240709|15:59:57.009573|S|136|1.17|0|136
C|KLTR|20240709|15:59:58.315094|S|100|1.17|0|100
C|KMB|20240709|09:34:59.177597|S|3|138.86|0|3
C|KMB|20240709|10:31:16.735334|S|10|139.16|0|10
C|KMB|20240709|12:27:27.232667|S|100|139.7|0|100
C|KMB|20240709|13:53:46.466544|S|4|139.92|0|4
C|KMB|20240709|14:58:47.480203|S|1|139.66|0|1
C|KMB|20240709|15:27:39.364904|S|11|139.44|0|11
C|KMB|20240709|15:36:18.039096|S|35|139.54|0|35
C|KMB|20240709|15:59:09.206950|S|4|139.47|0|4
C|KMB|20240709|15:59:15.493859|S|100|139.38|0|100
C|KMB|20240709|15:59:15.953194|S|100|139.38|0|100
C|KMB|20240709|15:59:16.491343|S|75|139.33|0|75
C|KMB|20240709|15:59:27.345757|S|4|139.39|0|4
C|KMB|20240709|15:59:37.537766|S|100|139.405|0|100
C|KMB|20240709|15:59:49.473795|S|2|139.42|0|2
C|KMI|20240709|09:31:28.435840|S|31|19.86|0|31
C|KMI|20240709|09:31:28.435908|S|69|19.86|0|69
C|KMI|20240709|09:33:52.559492|S|100|19.89|0|100
C|KMI|20240709|09:34:26.038694|S|1|19.89|0|1
C|KMI|20240709|09:35:30.415882|S|1|19.91|0|1
C|KMI|20240709|09:36:06.917776|S|100|19.94|0|100
C|KMI|20240709|09:36:35.488431|S|100|19.94|0|100
C|KMI|20240709|09:37:18.614954|S|100|19.91|0|100
C|KMI|20240709|09:37:38.800279|S|1|19.91|0|1
C|KMI|20240709|09:39:23.002936|S|5|19.95|0|5
C|KMI|20240709|09:39:23.183386|S|18|19.94|0|18
C|KMI|20240709|09:39:55.347610|S|2|19.93|0|2
C|KMI|20240709|09:39:55.347610|S|1|19.93|0|1
C|KMI|20240709|09:41:34.999923|S|4|19.95|0|4
C|KMI|20240709|09:41:37.585741|S|1|19.94|0|1
C|KMI|20240709|09:41:38.890154|S|100|19.94|0|100
C|KMI|20240709|09:42:14.814334|S|100|19.945|0|100
C|KMI|20240709|09:42:41.515614|S|9|19.95|0|9
C|KMI|20240709|09:42:44.962482|S|100|19.95|0|100
C|KMI|20240709|09:43:52.350798|S|100|19.96|0|100
C|KMI|20240709|09:44:03.387233|S|100|19.96|0|100
C|KMI|20240709|09:44:03.387234|S|4|19.96|0|4
C|KMI|20240709|09:44:17.170784|S|12|19.97|0|12
C|KMI|20240709|09:44:39.731163|S|7|19.98|0|7
C|KMI|20240709|09:44:39.731163|S|4|19.98|0|4
C|KMI|20240709|09:44:39.731163|S|2|19.98|0|2
C|KMI|20240709|09:44:45.072552|S|100|19.98|0|100
C|KMI|20240709|09:44:59.593779|S|100|19.98|0|100
C|KMI|20240709|09:45:00.129434|S|1|19.98|0|1
C|KMI|20240709|09:45:00.696160|S|1|19.97|0|1
C|KMI|20240709|09:45:00.696161|S|100|19.97|0|100
C|KMI|20240709|09:45:23.599624|S|100|19.98|0|100
C|KMI|20240709|09:45:31.444655|S|4|19.98|0|4
C|KMI|20240709|09:45:31.444655|S|100|19.98|0|100
C|KMI|20240709|09:46:01.442153|S|100|19.97|0|100
C|KMI|20240709|09:46:01.685459|S|94|19.97|0|94
C|KMI|20240709|09:46:25.554066|S|2|19.97|0|2
C|KMI|20240709|09:46:52.249767|S|3|19.98|0|3
C|KMI|20240709|09:47:22.259478|S|4|20|0|4
C|KMI|20240709|09:47:43.667358|S|4|19.99|0|4
C|KMI|20240709|09:47:47.420707|S|92|19.99|0|92
C|KMI|20240709|09:48:00.914273|S|100|19.99|0|100
C|KMI|20240709|09:48:02.209052|S|100|19.99|0|100
C|KMI|20240709|09:48:06.229920|S|100|19.99|0|100
C|KMI|20240709|09:48:24.165702|S|1|19.99|0|1
C|KMI|20240709|09:48:24.165702|S|3|19.99|0|3
C|KMI|20240709|09:49:19.698180|S|200|20.03|0|200
C|KMI|20240709|09:49:28.300193|S|41|20.03|0|41
C|KMI|20240709|09:49:42.568432|S|2|20.03|0|2
C|KMI|20240709|09:49:42.568432|S|1|20.03|0|1
C|KMI|20240709|09:49:57.462525|S|100|20.02|0|100
C|KMI|20240709|09:49:57.462591|S|15|20.02|0|15
C|KMI|20240709|09:50:00.130286|E|100|20.01|0|100
C|KMI|20240709|09:50:00.721587|S|100|20.01|0|100
C|KMI|20240709|09:50:00.721587|S|100|20.01|0|100
C|KMI|20240709|09:50:00.721588|S|100|20.01|0|100
C|KMI|20240709|09:53:00.878931|S|5|19.99|0|5
C|KMI|20240709|09:53:02.719697|S|1|19.99|0|1
C|KMI|20240709|09:53:18.235244|S|1|19.98|0|1
C|KMI|20240709|09:53:18.235244|S|3|19.98|0|3
C|KMI|20240709|09:53:21.174178|S|8|19.97|0|8
C|KMI|20240709|09:53:21.174178|S|1|19.97|0|1
C|KMI|20240709|09:53:21.174178|S|191|19.97|0|191
C|KMI|20240709|09:53:21.284403|S|191|19.97|0|191
C|KMI|20240709|09:53:21.284403|S|9|19.97|0|9
C|KMI|20240709|09:53:23.764878|S|11|19.97|0|11
C|KMI|20240709|09:56:18.483557|S|1|19.95|0|1
C|KMI|20240709|09:56:18.483558|S|2|19.95|0|2
C|KMI|20240709|09:56:29.787864|S|200|19.93|0|200
C|KMI|20240709|09:57:12.278281|S|200|19.93|0|200
C|KMI|20240709|09:58:44.711697|S|200|19.91|0|200
C|KMI|20240709|09:58:54.661635|S|1|19.91|0|1
C|KMI|20240709|09:58:54.661635|S|200|19.91|0|200
C|KMI|20240709|09:59:25.158676|S|40|19.91|0|40
C|KMI|20240709|09:59:31.836725|S|1|19.91|0|1
C|KMI|20240709|09:59:31.836725|S|99|19.91|0|99
C|KMI|20240709|09:59:48.282729|S|100|19.92|0|100
C|KMI|20240709|09:59:54.891606|S|2|19.91|0|2
C|KMI|20240709|09:59:54.891606|S|38|19.91|0|38
C|KMI|20240709|10:00:00.143676|S|14|19.91|0|14
C|KMI|20240709|10:00:28.770939|S|7|19.92|0|7
C|KMI|20240709|10:02:32.048385|S|2|19.94|0|2
C|KMI|20240709|10:10:22.112822|S|9|19.96|0|9
C|KMI|20240709|10:12:01.222076|S|12|19.95|0|12
C|KMI|20240709|10:12:01.222076|S|12|19.95|0|12
C|KMI|20240709|10:17:35.822445|S|200|19.93|0|200
C|KMI|20240709|10:21:27.193667|S|18|19.94|0|18
C|KMI|20240709|10:21:54.969464|S|98|19.95|0|98
C|KMI|20240709|10:22:39.748018|S|1|19.96|0|1
C|KMI|20240709|10:24:49.548061|S|200|19.96|0|200
C|KMI|20240709|10:26:21.702272|S|131|19.96|0|131
C|KMI|20240709|10:29:39.932104|S|24|19.95|0|24
C|KMI|20240709|10:29:39.932104|S|157|19.95|0|157
C|KMI|20240709|10:30:11.146143|S|63|19.94|0|63
C|KMI|20240709|10:30:59.229682|S|24|19.95|0|24
C|KMI|20240709|10:34:07.599309|S|6|19.97|0|6
C|KMI|20240709|10:34:27.053066|S|3|19.98|0|3
C|KMI|20240709|10:34:27.053067|S|82|19.98|0|82
C|KMI|20240709|10:34:33.710747|S|24|19.98|0|24
C|KMI|20240709|10:40:05.320752|S|53|19.99|0|53
C|KMI|20240709|10:41:48.262594|S|200|20.01|0|200
C|KMI|20240709|10:42:48.117867|S|12|20.01|0|12
C|KMI|20240709|10:42:48.118730|S|2|20.01|0|2
C|KMI|20240709|10:42:48.118738|S|1|20.01|0|1
C|KMI|20240709|10:42:48.122922|S|100|20.01|0|100
C|KMI|20240709|10:42:48.122939|S|100|20.01|0|100
C|KMI|20240709|10:42:48.122939|S|160|20.01|0|160
C|KMI|20240709|10:47:42.772251|S|100|20.02|0|100
C|KMI|20240709|10:48:32.843392|S|3|20.03|0|3
C|KMI|20240709|10:49:22.928568|S|20|20.05|0|20
C|KMI|20240709|10:50:54.933283|S|53|20.03|0|53
C|KMI|20240709|10:53:05.811274|S|197|20.04|0|197
C|KMI|20240709|10:54:19.016714|S|100|20.03|0|100
C|KMI|20240709|10:55:54.988428|S|12|20.06|0|12
C|KMI|20240709|10:59:08.028579|S|5|20.05|0|5
C|KMI|20240709|10:59:57.941268|S|4|20.05|0|4
C|KMI|20240709|11:03:09.635290|S|16|20.06|0|16
C|KMI|20240709|11:03:26.556562|S|5|20.05|0|5
C|KMI|20240709|11:04:36.698537|S|9|20.06|0|9
C|KMI|20240709|11:04:36.698888|S|72|20.06|0|72
C|KMI|20240709|11:04:38.320667|S|13|20.06|0|13
C|KMI|20240709|11:05:15.371290|S|40|20.06|0|40
C|KMI|20240709|11:06:24.492818|S|15|20.06|0|15
C|KMI|20240709|11:06:30.308119|S|6|20.07|0|6
C|KMI|20240709|11:07:32.316293|S|27|20.07|0|27
C|KMI|20240709|11:07:32.316293|S|10|20.07|0|10
C|KMI|20240709|11:07:48.619374|S|27|20.07|0|27
C|KMI|20240709|11:07:48.619374|S|28|20.07|0|28
C|KMI|20240709|11:08:08.699655|S|2|20.07|0|2
C|KMI|20240709|11:09:10.971619|S|15|20.08|0|15
C|KMI|20240709|11:09:10.971619|S|36|20.08|0|36
C|KMI|20240709|11:09:10.971619|S|10|20.08|0|10
C|KMI|20240709|11:09:10.971620|S|48|20.08|0|48
C|KMI|20240709|11:09:10.973003|S|700|20.08|0|700
C|KMI|20240709|11:09:37.651135|S|13|20.08|0|13
C|KMI|20240709|11:11:32.738928|S|5|20.06|0|5
C|KMI|20240709|11:11:54.088933|S|52|20.06|0|52
C|KMI|20240709|11:17:14.335751|S|83|20.04|0|83
C|KMI|20240709|11:20:33.881225|S|5|20.02|0|5
C|KMI|20240709|11:21:10.812619|S|12|20.02|0|12
C|KMI|20240709|11:21:10.812619|S|7|20.02|0|7
C|KMI|20240709|11:21:19.687136|S|3|20.02|0|3
C|KMI|20240709|11:22:11.179947|S|300|20.02|0|300
C|KMI|20240709|11:24:26.177623|S|100|20.03|0|100
C|KMI|20240709|11:24:58.979817|S|1|20.04|0|1
C|KMI|20240709|11:36:31.302477|S|2|19.98|0|2
C|KMI|20240709|11:38:10.986373|S|600|19.98|0|600
C|KMI|20240709|11:38:15.396731|S|119|19.99|0|119
C|KMI|20240709|11:39:13.930840|S|600|19.99|0|600
C|KMI|20240709|11:39:21.629566|S|363|20|0|363
C|KMI|20240709|11:43:57.913519|S|100|20.02|0|100
C|KMI|20240709|11:44:44.158380|S|300|20.03|0|300
C|KMI|20240709|11:44:52.318773|S|300|20.03|0|300
C|KMI|20240709|11:44:52.318773|S|200|20.03|0|200
C|KMI|20240709|11:45:56.492283|S|1|20.03|0|1
C|KMI|20240709|11:46:27.191215|S|100|20.03|0|100
C|KMI|20240709|11:46:32.185996|S|1|20.02|0|1
C|KMI|20240709|11:53:12.030949|S|500|20.02|0|500
C|KMI|20240709|11:55:18.857592|S|1|20.03|0|1
C|KMI|20240709|11:59:25.459952|S|1|20.02|0|1
C|KMI|20240709|11:59:26.088450|S|11|20.02|0|11
C|KMI|20240709|11:59:56.314325|S|100|20.03|0|100
C|KMI|20240709|12:01:16.720199|S|57|20.04|0|57
C|KMI|20240709|12:02:21.872807|S|100|20.04|0|100
C|KMI|20240709|12:08:10.418644|S|100|20.06|0|100
C|KMI|20240709|12:08:10.418755|S|200|20.06|0|200
C|KMI|20240709|12:11:19.329749|S|69|20.05|0|69
C|KMI|20240709|12:11:19.329749|S|2|20.05|0|2
C|KMI|20240709|12:11:19.329749|S|12|20.05|0|12
C|KMI|20240709|12:11:31.213854|S|1|20.05|0|1
C|KMI|20240709|12:12:00.402300|S|400|20.05|0|400
C|KMI|20240709|12:12:00.870711|S|400|20.05|0|400
C|KMI|20240709|12:12:00.900827|S|400|20.05|0|400
C|KMI|20240709|12:12:00.901990|S|400|20.05|0|400
C|KMI|20240709|12:12:07.953432|S|400|20.05|0|400
C|KMI|20240709|12:12:08.985855|S|400|20.05|0|400
C|KMI|20240709|12:14:50.041782|S|6|20.04|0|6
C|KMI|20240709|12:16:01.734444|S|4|20.04|0|4
C|KMI|20240709|12:16:04.149002|S|400|20.05|0|400
C|KMI|20240709|12:19:14.658496|S|1|20.05|0|1
C|KMI|20240709|12:20:14.002053|S|434|20.04|0|434
C|KMI|20240709|12:22:13.402522|S|35|20.04|0|35
C|KMI|20240709|12:22:29.684398|S|35|20.04|0|35
C|KMI|20240709|12:23:22.385066|S|100|20.05|0|100
C|KMI|20240709|12:23:22.385066|S|28|20.05|0|28
C|KMI|20240709|12:23:22.385066|S|24|20.05|0|24
C|KMI|20240709|12:23:22.385067|S|1|20.05|0|1
C|KMI|20240709|12:24:00.032070|S|27|20.04|0|27
C|KMI|20240709|12:25:05.144166|S|100|20.05|0|100
C|KMI|20240709|12:25:40.356742|S|28|20.05|0|28
C|KMI|20240709|12:29:33.150342|S|3|20.055|0|3
C|KMI|20240709|12:30:02.998189|S|1|20.055|0|1
C|KMI|20240709|12:35:38.005486|S|3|20.06|0|3
C|KMI|20240709|12:37:08.477954|S|11|20.06|0|11
C|KMI|20240709|12:37:08.477954|S|28|20.06|0|28
C|KMI|20240709|12:37:08.514586|S|1|20.06|0|1
C|KMI|20240709|12:37:08.514586|S|1|20.06|0|1
C|KMI|20240709|12:37:42.879150|S|1|20.06|0|1
C|KMI|20240709|12:39:48.464197|S|24|20.06|0|24
C|KMI|20240709|12:40:29.808321|S|14|20.06|0|14
C|KMI|20240709|12:42:37.300547|S|484|20.06|0|484
C|KMI|20240709|12:44:32.401953|S|18|20.07|0|18
C|KMI|20240709|12:45:16.646314|S|100|20.08|0|100
C|KMI|20240709|12:48:56.041429|S|66|20.09|0|66
C|KMI|20240709|12:49:57.519644|S|3|20.07|0|3
C|KMI|20240709|12:50:37.492972|S|100|20.075|0|100
C|KMI|20240709|12:50:37.493258|S|100|20.075|0|100
C|KMI|20240709|12:50:37.516505|S|394|20.08|0|394
C|KMI|20240709|12:55:30.616696|S|6|20.06|0|6
C|KMI|20240709|12:55:30.616696|S|419|20.06|0|419
C|KMI|20240709|12:58:05.525619|S|90|20.07|0|90
C|KMI|20240709|12:59:24.791466|S|1|20.07|0|1
C|KMI|20240709|12:59:24.791481|S|99|20.07|0|99
C|KMI|20240709|12:59:59.665173|S|3|20.06|0|3
C|KMI|20240709|13:00:21.497366|S|18|20.08|0|18
C|KMI|20240709|13:00:50.952629|S|100|20.08|0|100
C|KMI|20240709|13:02:35.281086|S|1|20.09|0|1
C|KMI|20240709|13:02:42.367114|S|100|20.09|0|100
C|KMI|20240709|13:03:31.153132|S|2|20.09|0|2
C|KMI|20240709|13:03:31.153132|S|1|20.09|0|1
C|KMI|20240709|13:06:27.044581|S|1|20.1|0|1
C|KMI|20240709|13:11:03.787498|S|11|20.13|0|11
C|KMI|20240709|13:15:00.728833|S|31|20.13|0|31
C|KMI|20240709|13:15:00.728834|S|1|20.13|0|1
C|KMI|20240709|13:16:24.901497|S|1|20.13|0|1
C|KMI|20240709|13:18:36.411476|S|12|20.11|0|12
C|KMI|20240709|13:18:36.411476|S|20|20.11|0|20
C|KMI|20240709|13:18:36.411476|S|27|20.11|0|27
C|KMI|20240709|13:18:36.411477|S|10|20.11|0|10
C|KMI|20240709|13:18:36.411477|S|13|20.11|0|13
C|KMI|20240709|13:18:48.807762|S|222|20.12|0|222
C|KMI|20240709|13:18:48.808393|S|180|20.12|0|180
C|KMI|20240709|13:18:48.808394|S|198|20.12|0|198
C|KMI|20240709|13:18:53.129693|S|300|20.12|0|300
C|KMI|20240709|13:19:55.408257|S|10|20.12|0|10
C|KMI|20240709|13:19:55.408257|S|105|20.12|0|105
C|KMI|20240709|13:19:59.494523|S|3|20.11|0|3
C|KMI|20240709|13:21:06.539511|S|3|20.105|0|3
C|KMI|20240709|13:21:28.882182|S|5|20.105|0|5
C|KMI|20240709|13:22:40.103788|S|27|20.1|0|27
C|KMI|20240709|13:23:59.629074|S|600|20.1|0|600
C|KMI|20240709|13:24:33.798879|S|5|20.09|0|5
C|KMI|20240709|13:25:02.045052|S|62|20.1|0|62
C|KMI|20240709|13:27:56.351621|S|7|20.09|0|7
C|KMI|20240709|13:28:00.347674|S|23|20.09|0|23
C|KMI|20240709|13:29:29.391903|S|200|20.08|0|200
C|KMI|20240709|13:30:54.029737|S|500|20.07|0|500
C|KMI|20240709|13:33:18.738131|S|57|20.07|0|57
C|KMI|20240709|13:33:23.624027|S|29|20.07|0|29
C|KMI|20240709|13:33:23.624027|S|12|20.07|0|12
C|KMI|20240709|13:34:05.133150|S|445|20.07|0|445
C|KMI|20240709|13:34:25.348992|S|155|20.08|0|155
C|KMI|20240709|13:36:21.853623|S|12|20.09|0|12
C|KMI|20240709|13:37:15.052431|S|1|20.08|0|1
C|KMI|20240709|13:38:29.873785|S|2|20.085|0|2
C|KMI|20240709|13:44:02.668709|S|4|20.08|0|4
C|KMI|20240709|13:44:02.669170|S|596|20.08|0|596
C|KMI|20240709|13:44:35.626560|S|2|20.09|0|2
C|KMI|20240709|13:44:50.004603|S|16|20.08|0|16
C|KMI|20240709|13:44:50.004603|S|100|20.08|0|100
C|KMI|20240709|13:45:40.507224|S|1|20.09|0|1
C|KMI|20240709|13:45:55.186497|S|4|20.085|0|4
C|KMI|20240709|13:46:51.590459|S|4|20.085|0|4
C|KMI|20240709|13:47:06.656736|S|42|20.09|0|42
C|KMI|20240709|13:49:16.276619|S|59|20.09|0|59
C|KMI|20240709|13:51:41.504898|S|10|20.095|0|10
C|KMI|20240709|13:53:38.659633|S|75|20.09|0|75
C|KMI|20240709|13:54:27.424605|S|12|20.08|0|12
C|KMI|20240709|13:54:27.424605|S|5|20.08|0|5
C|KMI|20240709|13:54:27.424606|S|1|20.08|0|1
C|KMI|20240709|13:55:37.763809|S|1|20.08|0|1
C|KMI|20240709|13:55:47.833183|S|1|20.08|0|1
C|KMI|20240709|13:57:47.388784|S|10|20.08|0|10
C|KMI|20240709|13:58:20.474712|S|1|20.07|0|1
C|KMI|20240709|13:58:20.474712|S|29|20.07|0|29
C|KMI|20240709|13:58:20.474712|S|2|20.07|0|2
C|KMI|20240709|13:58:20.474713|S|18|20.07|0|18
C|KMI|20240709|13:58:46.480230|S|4|20.07|0|4
C|KMI|20240709|13:59:46.216814|S|26|20.07|0|26
C|KMI|20240709|14:02:59.503286|S|2|20.07|0|2
C|KMI|20240709|14:05:11.901308|S|2|20.06|0|2
C|KMI|20240709|14:05:11.901308|S|2|20.06|0|2
C|KMI|20240709|14:07:34.685434|S|6|20.09|0|6
C|KMI|20240709|14:08:15.418032|S|7|20.09|0|7
C|KMI|20240709|14:12:37.165599|S|4|20.08|0|4
C|KMI|20240709|14:14:52.294779|S|19|20.08|0|19
C|KMI|20240709|14:16:38.294016|S|13|20.08|0|13
C|KMI|20240709|14:16:38.294016|S|2|20.08|0|2
C|KMI|20240709|14:16:38.294017|S|1|20.08|0|1
C|KMI|20240709|14:16:53.819129|S|4|20.07|0|4
C|KMI|20240709|14:17:59.568671|S|4|20.07|0|4
C|KMI|20240709|14:19:06.916507|S|4|20.07|0|4
C|KMI|20240709|14:19:09.926620|S|4|20.07|0|4
C|KMI|20240709|14:19:09.926620|S|3|20.07|0|3
C|KMI|20240709|14:20:52.668938|S|13|20.07|0|13
C|KMI|20240709|14:20:52.780385|S|18|20.07|0|18
C|KMI|20240709|14:24:35.028234|S|50|20.07|0|50
C|KMI|20240709|14:25:42.231265|S|100|20.08|0|100
C|KMI|20240709|14:25:43.018463|S|9|20.08|0|9
C|KMI|20240709|14:25:53.268562|S|3|20.07|0|3
C|KMI|20240709|14:25:53.268562|S|1|20.07|0|1
C|KMI|20240709|14:27:05.273820|S|1|20.08|0|1
C|KMI|20240709|14:27:05.365643|S|6|20.08|0|6
C|KMI|20240709|14:28:41.552998|S|12|20.09|0|12
C|KMI|20240709|14:28:41.552998|S|88|20.09|0|88
C|KMI|20240709|14:30:27.370240|S|104|20.08|0|104
C|KMI|20240709|14:32:05.540133|S|1|20.08|0|1
C|KMI|20240709|14:33:20.215636|S|1|20.08|0|1
C|KMI|20240709|14:33:25.537822|S|18|20.09|0|18
C|KMI|20240709|14:33:25.537822|S|6|20.09|0|6
C|KMI|20240709|14:33:26.887042|S|2|20.09|0|2
C|KMI|20240709|14:42:58.999400|S|15|20.11|0|15
C|KMI|20240709|14:45:03.558090|S|4|20.11|0|4
C|KMI|20240709|14:45:03.558090|S|3|20.11|0|3
C|KMI|20240709|14:45:42.697584|S|12|20.1|0|12
C|KMI|20240709|14:45:42.697584|S|12|20.1|0|12
C|KMI|20240709|14:45:42.697584|S|8|20.1|0|8
C|KMI|20240709|14:45:42.697585|S|12|20.1|0|12
C|KMI|20240709|14:45:42.697585|S|3|20.1|0|3
C|KMI|20240709|14:46:42.066809|S|4|20.1|0|4
C|KMI|20240709|14:47:51.412191|S|2|20.1|0|2
C|KMI|20240709|14:47:52.512719|S|200|20.11|0|200
C|KMI|20240709|14:48:34.309392|S|56|20.11|0|56
C|KMI|20240709|14:48:53.047281|S|90|20.11|0|90
C|KMI|20240709|14:51:04.498170|S|10|20.105|0|10
C|KMI|20240709|14:53:40.255352|S|4|20.09|0|4
C|KMI|20240709|14:54:40.974448|S|4|20.09|0|4
C|KMI|20240709|14:54:57.427028|S|12|20.09|0|12
C|KMI|20240709|14:54:57.427028|S|22|20.09|0|22
C|KMI|20240709|14:54:57.427028|S|3|20.09|0|3
C|KMI|20240709|14:54:57.427029|S|19|20.09|0|19
C|KMI|20240709|14:56:11.619154|S|100|20.09|0|100
C|KMI|20240709|14:56:11.619481|S|300|20.09|0|300
C|KMI|20240709|14:56:35.276416|S|1|20.09|0|1
C|KMI|20240709|14:56:35.276417|S|99|20.09|0|99
C|KMI|20240709|14:58:46.772959|S|4|20.07|0|4
C|KMI|20240709|14:59:05.371025|S|10|20.07|0|10
C|KMI|20240709|14:59:13.789717|S|4|20.07|0|4
C|KMI|20240709|14:59:47.674161|S|20|20.08|0|20
C|KMI|20240709|14:59:56.026074|S|1|20.07|0|1
C|KMI|20240709|14:59:56.026074|S|1|20.07|0|1
C|KMI|20240709|14:59:56.026074|S|1|20.07|0|1
C|KMI|20240709|15:00:39.044144|S|20|20.07|0|20
C|KMI|20240709|15:04:48.488849|S|10|20.07|0|10
C|KMI|20240709|15:06:53.244223|S|200|20.05|0|200
C|KMI|20240709|15:07:43.106625|S|1|20.06|0|1
C|KMI|20240709|15:07:54.861848|S|10|20.05|0|10
C|KMI|20240709|15:08:01.666625|S|5|20.05|0|5
C|KMI|20240709|15:08:20.195045|S|100|20.05|0|100
C|KMI|20240709|15:08:50.935138|S|15|20.06|0|15
C|KMI|20240709|15:08:50.935138|S|43|20.06|0|43
C|KMI|20240709|15:08:50.935579|S|1|20.06|0|1
C|KMI|20240709|15:08:50.935704|S|1|20.06|0|1
C|KMI|20240709|15:08:51.161968|S|200|20.05|0|200
C|KMI|20240709|15:09:00.035894|S|14|20.05|0|14
C|KMI|20240709|15:09:01.747517|S|1|20.05|0|1
C|KMI|20240709|15:10:16.117095|S|1|20.05|0|1
C|KMI|20240709|15:10:50.728016|S|300|20.04|0|300
C|KMI|20240709|15:12:03.902047|S|16|20.05|0|16
C|KMI|20240709|15:12:03.902048|S|18|20.05|0|18
C|KMI|20240709|15:12:13.275511|S|10|20.04|0|10
C|KMI|20240709|15:12:48.589211|S|14|20.04|0|14
C|KMI|20240709|15:12:48.589212|S|2|20.04|0|2
C|KMI|20240709|15:12:51.100466|S|10|20.04|0|10
C|KMI|20240709|15:12:51.100466|S|17|20.04|0|17
C|KMI|20240709|15:12:53.334074|S|17|20.04|0|17
C|KMI|20240709|15:13:04.156094|S|9|20.04|0|9
C|KMI|20240709|15:14:23.397768|S|1|20.05|0|1
C|KMI|20240709|15:14:34.395402|S|16|20.05|0|16
C|KMI|20240709|15:14:34.790235|S|191|20.04|0|191
C|KMI|20240709|15:14:34.790235|S|2|20.04|0|2
C|KMI|20240709|15:15:51.776426|S|2|20.04|0|2
C|KMI|20240709|15:20:41.999210|S|500|20.05|0|500
C|KMI|20240709|15:20:42.677331|S|800|20.05|0|800
C|KMI|20240709|15:24:03.268985|S|200|20.04|0|200
C|KMI|20240709|15:24:03.277375|S|600|20.04|0|600
C|KMI|20240709|15:24:03.277375|S|200|20.04|0|200
C|KMI|20240709|15:24:03.643525|S|200|20.04|0|200
C|KMI|20240709|15:24:04.424212|S|400|20.04|0|400
C|KMI|20240709|15:27:43.939477|S|200|20.05|0|200
C|KMI|20240709|15:27:45.584345|S|800|20.05|0|800
C|KMI|20240709|15:28:26.584635|S|800|20.05|0|800
C|KMI|20240709|15:29:02.918452|S|5|20.04|0|5
C|KMI|20240709|15:29:08.750880|S|3|20.05|0|3
C|KMI|20240709|15:29:08.750880|S|3|20.05|0|3
C|KMI|20240709|15:29:20.014252|S|3|20.05|0|3
C|KMI|20240709|15:29:34.139263|S|2|20.04|0|2
C|KMI|20240709|15:29:34.139263|S|3|20.04|0|3
C|KMI|20240709|15:29:39.550442|S|6|20.05|0|6
C|KMI|20240709|15:29:43.479089|S|305|20.05|0|305
C|KMI|20240709|15:29:56.756658|S|2|20.04|0|2
C|KMI|20240709|15:30:30.651542|S|21|20.04|0|21
C|KMI|20240709|15:30:36.424952|S|74|20.03|0|74
C|KMI|20240709|15:32:49.488065|S|5|20.02|0|5
C|KMI|20240709|15:33:05.506100|S|7|20.03|0|7
C|KMI|20240709|15:33:05.685504|S|3|20.03|0|3
C|KMI|20240709|15:33:35.613786|S|18|20.02|0|18
C|KMI|20240709|15:33:41.553073|S|1|20.03|0|1
C|KMI|20240709|15:34:16.945655|S|199|20.03|0|199
C|KMI|20240709|15:34:16.945655|S|1|20.03|0|1
C|KMI|20240709|15:34:18.958732|S|12|20.02|0|12
C|KMI|20240709|15:34:21.818100|S|200|20.02|0|200
C|KMI|20240709|15:34:21.818100|S|100|20.02|0|100
C|KMI|20240709|15:35:45.753498|S|1|20.03|0|1
C|KMI|20240709|15:35:45.753499|S|1200|20.03|0|1200
C|KMI|20240709|15:36:23.142825|S|10|20.02|0|10
C|KMI|20240709|15:38:01.997032|S|11|20.04|0|11
C|KMI|20240709|15:38:26.270158|S|1|20.05|0|1
C|KMI|20240709|15:38:26.270159|S|1100|20.05|0|1100
C|KMI|20240709|15:38:28.272429|S|300|20.05|0|300
C|KMI|20240709|15:38:28.272926|S|470|20.05|0|470
C|KMI|20240709|15:39:36.871265|S|5|20.04|0|5
C|KMI|20240709|15:39:56.215032|S|1|20.04|0|1
C|KMI|20240709|15:40:33.382705|S|100|20.05|0|100
C|KMI|20240709|15:40:33.382705|S|5|20.05|0|5
C|KMI|20240709|15:40:33.593921|S|31|20.05|0|31
C|KMI|20240709|15:40:57.779735|S|100|20.05|0|100
C|KMI|20240709|15:41:06.714159|S|45|20.04|0|45
C|KMI|20240709|15:41:06.714160|S|56|20.04|0|56
C|KMI|20240709|15:41:06.714160|S|29|20.04|0|29
C|KMI|20240709|15:43:31.370988|S|100|20.04|0|100
C|KMI|20240709|15:43:31.370989|S|100|20.04|0|100
C|KMI|20240709|15:44:37.185354|S|6|20.03|0|6
C|KMI|20240709|15:44:43.598875|S|50|20.01|0|50
C|KMI|20240709|15:44:48.087240|S|1263|20.01|0|1263
C|KMI|20240709|15:45:20.973320|S|200|20.01|0|200
C|KMI|20240709|15:45:21.152387|S|1|20.01|0|1
C|KMI|20240709|15:45:39.372577|S|10|20.01|0|10
C|KMI|20240709|15:45:50.746196|S|6|20.005|0|6
C|KMI|20240709|15:46:38.505845|S|10|20.01|0|10
C|KMI|20240709|15:47:10.907581|S|100|20.02|0|100
C|KMI|20240709|15:47:10.907581|S|100|20.02|0|100
C|KMI|20240709|15:47:10.907581|S|100|20.02|0|100
C|KMI|20240709|15:47:10.907583|S|100|20.02|0|100
C|KMI|20240709|15:47:15.677548|S|100|20.02|0|100
C|KMI|20240709|15:47:41.750897|S|100|20.02|0|100
C|KMI|20240709|15:47:55.209939|S|10|20.01|0|10
C|KMI|20240709|15:47:58.260794|S|4|20.02|0|4
C|KMI|20240709|15:47:58.260794|S|3|20.02|0|3
C|KMI|20240709|15:47:58.260794|S|3|20.02|0|3
C|KMI|20240709|15:47:58.260795|S|9|20.02|0|9
C|KMI|20240709|15:47:58.260795|S|6|20.02|0|6
C|KMI|20240709|15:48:01.144600|S|6|20.02|0|6
C|KMI|20240709|15:48:01.144600|S|4|20.02|0|4
C|KMI|20240709|15:48:01.144600|S|91|20.02|0|91
C|KMI|20240709|15:48:04.341563|S|6|20.01|0|6
C|KMI|20240709|15:48:09.682123|S|199|20.01|0|199
C|KMI|20240709|15:48:09.682123|S|1|20.01|0|1
C|KMI|20240709|15:48:51.848386|S|4|20.02|0|4
C|KMI|20240709|15:48:51.848387|S|88|20.02|0|88
C|KMI|20240709|15:48:51.848387|S|26|20.02|0|26
C|KMI|20240709|15:48:51.848454|S|100|20.02|0|100
C|KMI|20240709|15:48:51.848454|S|100|20.02|0|100
C|KMI|20240709|15:48:51.848454|S|12|20.02|0|12
C|KMI|20240709|15:48:57.856527|S|15|20.02|0|15
C|KMI|20240709|15:48:57.856527|S|4|20.02|0|4
C|KMI|20240709|15:48:57.856527|S|100|20.02|0|100
C|KMI|20240709|15:49:00.448154|S|19|20.02|0|19
C|KMI|20240709|15:49:30.979759|S|100|20.02|0|100
C|KMI|20240709|15:49:30.979759|S|100|20.02|0|100
C|KMI|20240709|15:49:30.979759|S|100|20.02|0|100
C|KMI|20240709|15:49:36.649197|S|25|20.02|0|25
C|KMI|20240709|15:49:40.187497|S|3|20.03|0|3
C|KMI|20240709|15:49:54.406449|S|5|20.02|0|5
C|KMI|20240709|15:49:54.973391|S|41|20.025|0|41
C|KMI|20240709|15:50:05.201051|S|1217|20.02|0|1217
C|KMI|20240709|15:50:30.573653|S|100|20.01|0|100
C|KMI|20240709|15:50:39.192767|S|5|20.01|0|5
C|KMI|20240709|15:51:11.222136|S|500|20.02|0|500
C|KMI|20240709|15:51:11.231465|S|600|20.02|0|600
C|KMI|20240709|15:51:11.231466|S|100|20.02|0|100
C|KMI|20240709|15:51:11.231466|S|100|20.02|0|100
C|KMI|20240709|15:51:11.240700|S|900|20.02|0|900
C|KMI|20240709|15:51:11.240755|S|200|20.02|0|200
C|KMI|20240709|15:51:40.529868|S|1|20.01|0|1
C|KMI|20240709|15:52:49.583082|S|10|19.99|0|10
C|KMI|20240709|15:52:49.583082|S|1|19.99|0|1
C|KMI|20240709|15:53:03.270645|S|100|20|0|100
C|KMI|20240709|15:53:03.270645|S|100|20|0|100
C|KMI|20240709|15:54:34.382981|S|1|19.97|0|1
C|KMI|20240709|15:54:34.383090|S|1017|19.97|0|1017
C|KMI|20240709|15:54:35.046279|S|3|19.97|0|3
C|KMI|20240709|15:54:43.360706|S|11|19.97|0|11
C|KMI|20240709|15:54:46.764106|S|100|19.97|0|100
C|KMI|20240709|15:54:51.889502|S|6|19.97|0|6
C|KMI|20240709|15:54:53.918513|S|362|19.97|0|362
C|KMI|20240709|15:55:00.317480|S|6|19.98|0|6
C|KMI|20240709|15:55:00.339733|S|5|19.975|0|5
C|KMI|20240709|15:55:08.805078|S|900|20|0|900
C|KMI|20240709|15:55:21.164731|S|100|19.995|0|100
C|KMI|20240709|15:55:32.566322|S|15|19.995|0|15
C|KMI|20240709|15:55:35.406839|S|100|19.99|0|100
C|KMI|20240709|15:55:38.103323|S|4|19.99|0|4
C|KMI|20240709|15:55:38.103323|S|8|19.99|0|8
C|KMI|20240709|15:55:38.103323|S|6|19.99|0|6
C|KMI|20240709|15:55:38.506607|S|8|19.99|0|8
C|KMI|20240709|15:55:39.044825|S|4|19.99|0|4
C|KMI|20240709|15:56:28.227059|S|100|19.985|0|100
C|KMI|20240709|15:56:28.229192|S|100|19.985|0|100
C|KMI|20240709|15:56:30.021082|S|700|20|0|700
C|KMI|20240709|15:57:33.118433|S|100|19.995|0|100
C|KMI|20240709|15:57:47.551908|S|200|19.995|0|200
C|KMI|20240709|15:57:48.609710|S|400|19.995|0|400
C|KMI|20240709|15:57:54.853418|S|300|19.995|0|300
C|KMI|20240709|15:57:55.163345|S|100|19.995|0|100
C|KMI|20240709|15:57:55.338973|S|200|19.995|0|200
C|KMI|20240709|15:58:12.305095|S|100|19.995|0|100
C|KMI|20240709|15:58:16.054533|S|200|19.995|0|200
C|KMI|20240709|15:58:26.197009|S|100|19.995|0|100
C|KMI|20240709|15:58:30.866714|S|700|19.995|0|700
C|KMI|20240709|15:58:31.998306|S|351|19.995|0|351
C|KMI|20240709|15:58:47.125577|S|388|19.99|0|388
C|KMI|20240709|15:58:51.455937|S|200|20|0|200
C|KMI|20240709|15:58:55.002115|S|100|19.995|0|100
C|KMI|20240709|15:59:02.384677|S|1|20|0|1
C|KMI|20240709|15:59:13.167343|S|100|19.99|0|100
C|KMI|20240709|15:59:14.648035|S|4|20|0|4
C|KMI|20240709|15:59:20.369839|S|11|19.99|0|11
C|KMI|20240709|15:59:26.144484|S|50|19.995|0|50
C|KMI|20240709|15:59:26.569821|S|100|19.995|0|100
C|KMI|20240709|15:59:26.648109|S|1|19.995|0|1
C|KMI|20240709|15:59:27.645222|S|100|19.995|0|100
C|KMI|20240709|15:59:27.645222|S|29|19.995|0|29
C|KMI|20240709|15:59:27.645223|S|51|20|0|51
C|KMI|20240709|15:59:29.239400|S|2|19.995|0|2
C|KMI|20240709|15:59:30.048430|S|6|19.995|0|6
C|KMI|20240709|15:59:31.773503|S|1|20|0|1
C|KMI|20240709|15:59:31.865848|S|4|20|0|4
C|KMI|20240709|15:59:32.112936|S|8|20|0|8
C|KMI|20240709|15:59:36.502425|S|200|19.985|0|200
C|KMI|20240709|15:59:37.625033|S|100|19.98|0|100
C|KMI|20240709|15:59:37.704459|S|100|19.98|0|100
C|KMI|20240709|15:59:37.715456|S|100|19.98|0|100
C|KMI|20240709|15:59:37.776278|S|100|19.98|0|100
C|KMI|20240709|15:59:37.836514|S|100|19.98|0|100
C|KMI|20240709|15:59:37.905246|S|100|19.98|0|100
C|KMI|20240709|15:59:37.965818|S|100|19.98|0|100
C|KMI|20240709|15:59:38.243253|S|100|19.98|0|100
C|KMI|20240709|15:59:38.258712|S|100|19.98|0|100
C|KMI|20240709|15:59:38.314270|S|100|19.98|0|100
C|KMI|20240709|15:59:38.388016|S|100|19.98|0|100
C|KMI|20240709|15:59:38.443354|S|100|19.98|0|100
C|KMI|20240709|15:59:38.537324|S|100|19.98|0|100
C|KMI|20240709|15:59:45.953971|S|200|19.98|0|200
C|KMI|20240709|15:59:47.875917|S|1|19.99|0|1
C|KMI|20240709|15:59:48.410053|S|2|19.99|0|2
C|KMI|20240709|15:59:49.465254|S|1|19.985|0|1
C|KMI|20240709|15:59:49.900253|S|4|19.985|0|4
C|KMI|20240709|15:59:50.034944|S|10|19.985|0|10
C|KMI|20240709|15:59:50.648697|S|7|19.985|0|7
C|KMI|20240709|15:59:51.907452|S|19|19.99|0|19
C|KMI|20240709|15:59:51.935512|S|2|19.99|0|2
C|KMI|20240709|15:59:52.457086|S|40|19.99|0|40
C|KMPR|20240709|11:43:00.753701|S|1|59.3|0|1
C|KMPR|20240709|11:51:50.583084|S|1|59.56|0|1
C|KMPR|20240709|13:17:12.172249|S|29|60.27|0|29
C|KMPR|20240709|13:17:12.172249|S|38|60.27|0|38
C|KMPR|20240709|15:59:10.526433|S|24|60.21|0|24
C|KMPR|20240709|15:59:48.555172|S|77|60.22|0|77
C|KMT|20240709|15:59:14.439430|S|119|22.53|0|119
C|KMT|20240709|15:59:14.439477|S|63|22.53|0|63
C|KMT|20240709|15:59:57.254716|S|11|22.55|0|11
C|KMX|20240709|11:17:55.132752|S|30|72.4|0|30
C|KMX|20240709|11:36:13.467765|S|1|72.44|0|1
C|KMX|20240709|11:36:13.467766|S|1|72.44|0|1
C|KMX|20240709|12:11:29.862568|S|75|72.42|0|75
C|KMX|20240709|12:45:44.198348|S|1|72.73|0|1
C|KMX|20240709|14:19:17.224648|S|1|72.58|0|1
C|KMX|20240709|14:25:42.047522|S|75|72.58|0|75
C|KMX|20240709|15:26:06.086105|S|64|72.48|0|64
C|KMX|20240709|15:50:33.528380|S|1|72.37|0|1
C|KMX|20240709|15:54:06.069039|S|2|72.37|0|2
C|KMX|20240709|15:58:38.181397|S|5|72.23|0|5
C|KMX|20240709|15:59:49.567609|S|100|72.265|0|100
C|KMX|20240709|15:59:49.567937|S|100|72.27|0|100
C|KN|20240709|10:02:36.230499|S|1|17.53|0|1
C|KN|20240709|13:40:59.561702|S|100|17.58|0|100
C|KN|20240709|13:48:40.562804|S|1|17.57|0|1
C|KN|20240709|15:17:33.785548|S|10|17.47|0|10
C|KN|20240709|15:48:07.365082|S|21|17.47|0|21
C|KN|20240709|15:48:07.365083|S|32|17.47|0|32
C|KN|20240709|15:52:49.460994|S|19|17.48|0|19
C|KN|20240709|15:52:49.461401|S|16|17.48|0|16
C|KN|20240709|15:52:49.619595|S|26|17.47|0|26
C|KN|20240709|15:52:49.619596|S|100|17.47|0|100
C|KN|20240709|15:52:49.619596|S|100|17.47|0|100
C|KN|20240709|15:52:49.619597|S|73|17.47|0|73
C|KN|20240709|15:52:49.619597|S|8|17.47|0|8
C|KN|20240709|15:52:49.619597|S|13|17.47|0|13
C|KN|20240709|15:52:49.619597|S|11|17.47|0|11
C|KN|20240709|15:52:49.619597|S|5|17.47|0|5
C|KN|20240709|15:52:49.619782|S|27|17.47|0|27
C|KN|20240709|15:52:49.619782|S|48|17.47|0|48
C|KN|20240709|15:52:49.619782|S|32|17.47|0|32
C|KN|20240709|15:57:31.861846|S|1|17.49|0|1
C|KN|20240709|15:59:28.031741|S|100|17.505|0|100
C|KN|20240709|15:59:36.136309|S|100|17.505|0|100
C|KN|20240709|15:59:40.054303|S|100|17.505|0|100
C|KN|20240709|15:59:44.157683|S|100|17.505|0|100
C|KN|20240709|15:59:49.477676|S|100|17.505|0|100
C|KNF|20240709|14:39:47.670704|S|14|70.89|0|14
C|KNF|20240709|14:40:10.747648|S|8|70.89|0|8
C|KNF|20240709|14:40:10.747660|S|2|70.89|0|2
C|KNF|20240709|14:40:10.747660|S|9|70.88|0|9
C|KNF|20240709|14:43:52.665445|S|44|70.93|0|44
C|KNF|20240709|15:43:58.764325|S|24|70.99|0|24
C|KNF|20240709|15:43:58.764363|S|38|70.99|0|38
C|KNF|20240709|15:43:58.764372|S|24|70.99|0|24
C|KNF|20240709|15:43:58.764408|S|14|70.99|0|14
C|KNG|20240709|09:31:26.211453|S|1|50.11|0|1
C|KNG|20240709|09:56:13.721624|S|200|50.14|0|200
C|KNG|20240709|09:56:14.013572|S|200|50.14|0|200
C|KNG|20240709|10:14:20.361148|S|100|50.04|0|100
C|KNG|20240709|10:14:20.361717|S|100|50.04|0|100
C|KNG|20240709|10:42:34.109824|S|128|50.1|0|128
C|KNG|20240709|10:51:05.172783|S|100|50.1|0|100
C|KNG|20240709|12:15:16.272248|S|200|50.1|0|200
C|KNG|20240709|13:17:12.866988|S|48|50.21|0|48
C|KNG|20240709|13:17:12.871194|S|198|50.21|0|198
C|KNG|20240709|13:17:13.310868|S|54|50.21|0|54
C|KNG|20240709|13:24:35.686037|S|100|50.21|0|100
C|KNG|20240709|13:39:02.461940|S|165|50.2|0|165
C|KNG|20240709|14:07:40.927938|S|25|50.12|0|25
C|KNG|20240709|14:25:18.808791|S|14|50.11|0|14
C|KNG|20240709|14:38:58.474130|S|100|50.11|0|100
C|KNG|20240709|14:46:39.578424|S|119|50.08|0|119
C|KNG|20240709|14:48:27.027015|S|25|50.08|0|25
C|KNG|20240709|14:48:27.027103|S|25|50.08|0|25
C|KNG|20240709|14:48:27.027165|S|25|50.08|0|25
C|KNG|20240709|15:09:58.025137|S|9|50.03|0|9
C|KNG|20240709|15:25:35.608169|S|100|50.04|0|100
C|KNG|20240709|15:43:31.539539|S|200|50.07|0|200
C|KNGZ|20240709|14:59:55.065327|S|129|31.67|0|129
C|KNGZ|20240709|15:32:54.766748|S|2|31.67|0|2
C|KNSA|20240709|15:51:59.161098|S|50|20.14|0|50
C|KNSA|20240709|15:56:00.689063|S|19|20.12|0|19
C|KNSA|20240709|15:56:01.291099|S|30|20.12|0|30
C|KNSA|20240709|15:56:07.472685|S|51|20.12|0|51
C|KNSA|20240709|15:58:07.223567|S|14|20.17|0|14
C|KNSA|20240709|15:58:08.827855|S|11|20.17|0|11
C|KNSA|20240709|15:58:12.364385|S|12|20.17|0|12
C|KNSA|20240709|15:58:16.850159|S|14|20.17|0|14
C|KNSA|20240709|15:58:17.051874|S|12|20.17|0|12
C|KNSA|20240709|15:58:19.795583|S|37|20.17|0|37
C|KNSL|20240709|10:38:18.582014|S|1|381.86|0|1
C|KNSL|20240709|14:18:05.817898|S|10|381.59|0|10
C|KNSL|20240709|15:50:33.082770|S|5|376.95|0|5
C|KNSL|20240709|15:53:43.983071|S|49|377.12|0|49
C|KNSL|20240709|15:53:43.983138|S|24|377.15|0|24
C|KNSL|20240709|15:53:43.983138|S|1|377.12|0|1
C|KNSL|20240709|15:54:41.796449|S|5|376.7|0|5
C|KNTK|20240709|11:09:52.330424|S|2|41.85|0|2
C|KNTK|20240709|14:31:59.219704|S|100|41.84|0|100
C|KNTK|20240709|15:15:52.641992|S|46|41.75|0|46
C|KNTK|20240709|15:15:52.642055|S|50|41.75|0|50
C|KNTK|20240709|15:15:52.642179|S|48|41.75|0|48
C|KNTK|20240709|15:15:52.642298|S|32|41.75|0|32
C|KNTK|20240709|15:15:52.642298|S|52|41.75|0|52
C|KNTK|20240709|15:58:49.895721|S|97|41.77|0|97
C|KNTK|20240709|15:58:49.895793|S|3|41.77|0|3
C|KNTK|20240709|15:59:25.724833|S|31|41.75|0|31
C|KNTK|20240709|15:59:25.724833|S|100|41.75|0|100
C|KNTK|20240709|15:59:25.725999|S|69|41.75|0|69
C|KNTK|20240709|15:59:25.727495|S|31|41.74|0|31
C|KNX|20240709|10:33:03.457403|S|2|48.08|0|2
C|KNX|20240709|10:33:03.457433|S|98|48.08|0|98
C|KNX|20240709|11:05:00.488370|S|2|47.76|0|2
C|KNX|20240709|11:27:23.168174|S|100|47.75|0|100
C|KNX|20240709|11:32:51.158629|S|110|47.88|0|110
C|KNX|20240709|12:21:25.395094|S|1|48.32|0|1
C|KNX|20240709|12:54:32.148384|S|149|48.35|0|149
C|KNX|20240709|12:56:53.414109|S|101|48.36|0|101
C|KNX|20240709|13:34:16.563254|S|19|48.32|0|19
C|KNX|20240709|14:06:27.804190|S|100|48.18|0|100
C|KNX|20240709|15:56:53.810583|S|4|48.02|0|4
C|KNX|20240709|15:58:55.255035|S|100|48.05|0|100
C|KNX|20240709|15:58:55.258671|S|50|48.05|0|50
C|KNX|20240709|15:59:11.664460|S|19|48.02|0|19
C|KNX|20240709|15:59:15.466837|S|100|47.95|0|100
C|KNX|20240709|15:59:29.894260|S|59|48.02|0|59
C|KNX|20240709|15:59:47.846577|S|100|48.01|0|100
C|KNX|20240709|15:59:47.847263|S|50|48.01|0|50
C|KNX|20240709|15:59:47.856335|S|100|48.02|0|100
C|KNX|20240709|15:59:48.403967|S|100|48.01|0|100
C|KO|20240709|09:30:33.167967|S|1|63.07|0|1
C|KO|20240709|09:35:12.687365|S|391|63.08|0|391
C|KO|20240709|09:37:22.117622|S|1|63.09|0|1
C|KO|20240709|09:37:22.117675|S|1|63.09|0|1
C|KO|20240709|09:37:22.117675|S|99|63.09|0|99
C|KO|20240709|09:37:53.073575|S|359|63.09|0|359
C|KO|20240709|09:38:59.484232|S|389|63.16|0|389
C|KO|20240709|09:45:40.025598|S|408|63.05|0|408
C|KO|20240709|09:49:25.403679|S|100|63.08|0|100
C|KO|20240709|09:49:28.455818|S|259|63.08|0|259
C|KO|20240709|09:49:47.218925|S|57|63.06|0|57
C|KO|20240709|09:58:48.302233|S|10|62.99|0|10
C|KO|20240709|10:02:42.765458|S|10|62.9|0|10
C|KO|20240709|10:05:56.814335|S|124|62.8|0|124
C|KO|20240709|10:19:36.030345|S|100|62.6|0|100
C|KO|20240709|10:21:22.278984|S|30|62.69|0|30
C|KO|20240709|10:24:51.141805|S|29|62.75|0|29
C|KO|20240709|10:47:22.694156|S|53|62.8|0|53
C|KO|20240709|10:48:40.592924|S|46|62.83|0|46
C|KO|20240709|10:49:17.505754|S|26|62.85|0|26
C|KO|20240709|10:58:01.344384|S|100|62.79|0|100
C|KO|20240709|11:01:02.236211|S|70|62.78|0|70
C|KO|20240709|11:07:20.181222|S|1|62.84|0|1
C|KO|20240709|11:08:01.732599|S|100|62.84|0|100
C|KO|20240709|11:09:36.377773|S|81|62.84|0|81
C|KO|20240709|11:09:52.469697|S|53|62.82|0|53
C|KO|20240709|11:09:53.523607|S|13|62.82|0|13
C|KO|20240709|11:11:18.603273|S|55|62.82|0|55
C|KO|20240709|11:11:18.603273|S|31|62.82|0|31
C|KO|20240709|11:15:57.531596|S|1|62.88|0|1
C|KO|20240709|11:17:21.477719|S|88|62.88|0|88
C|KO|20240709|11:17:21.477719|S|100|62.88|0|100
C|KO|20240709|11:18:17.314132|S|100|62.88|0|100
C|KO|20240709|11:18:17.314132|S|1|62.88|0|1
C|KO|20240709|11:18:51.187302|S|100|62.89|0|100
C|KO|20240709|11:19:34.542155|S|3|62.88|0|3
C|KO|20240709|11:20:09.425867|S|100|62.87|0|100
C|KO|20240709|11:20:20.075835|S|21|62.865|0|21
C|KO|20240709|11:20:20.075836|S|19|62.86|0|19
C|KO|20240709|11:20:20.228960|S|38|62.86|0|38
C|KO|20240709|11:20:28.290033|S|21|62.855|0|21
C|KO|20240709|11:20:43.908018|S|21|62.855|0|21
C|KO|20240709|11:20:43.908028|S|100|62.85|0|100
C|KO|20240709|11:20:55.526836|S|100|62.83|0|100
C|KO|20240709|11:21:26.557703|S|23|62.83|0|23
C|KO|20240709|11:21:42.280602|S|100|62.84|0|100
C|KO|20240709|11:22:09.959121|S|100|62.82|0|100
C|KO|20240709|11:22:23.607285|S|100|62.81|0|100
C|KO|20240709|11:23:32.575288|S|10|62.79|0|10
C|KO|20240709|11:23:34.411176|S|89|62.79|0|89
C|KO|20240709|11:23:47.993652|S|10|62.785|0|10
C|KO|20240709|11:24:11.391101|S|21|62.79|0|21
C|KO|20240709|11:24:40.254412|S|95|62.8|0|95
C|KO|20240709|11:25:42.703136|S|78|62.8|0|78
C|KO|20240709|11:27:22.539727|S|11|62.82|0|11
C|KO|20240709|11:27:24.237512|S|3|62.82|0|3
C|KO|20240709|11:27:24.237512|S|100|62.82|0|100
C|KO|20240709|11:27:52.607729|S|100|62.825|0|100
C|KO|20240709|11:27:52.607730|S|5|62.82|0|5
C|KO|20240709|11:27:52.607731|S|95|62.82|0|95
C|KO|20240709|11:28:00.820240|S|100|62.81|0|100
C|KO|20240709|11:28:11.222585|S|100|62.81|0|100
C|KO|20240709|11:28:11.222586|S|100|62.81|0|100
C|KO|20240709|11:29:18.308279|S|100|62.8|0|100
C|KO|20240709|11:29:18.308279|S|100|62.8|0|100
C|KO|20240709|11:30:59.423691|S|100|62.8|0|100
C|KO|20240709|11:31:34.451319|S|69|62.79|0|69
C|KO|20240709|11:32:03.077711|S|7|62.79|0|7
C|KO|20240709|11:32:42.213558|S|22|62.77|0|22
C|KO|20240709|11:33:10.935480|S|100|62.76|0|100
C|KO|20240709|11:33:10.935480|S|18|62.76|0|18
C|KO|20240709|11:33:55.348851|S|21|62.755|0|21
C|KO|20240709|11:34:06.215601|E|17|62.73|0|17
C|KO|20240709|11:35:12.926612|S|1|62.73|0|1
C|KO|20240709|11:35:15.449767|S|51|62.73|0|51
C|KO|20240709|11:36:36.047663|S|100|62.72|0|100
C|KO|20240709|11:37:00.670796|S|1|62.74|0|1
C|KO|20240709|11:37:31.283029|S|20|62.735|0|20
C|KO|20240709|11:37:38.639024|S|89|62.73|0|89
C|KO|20240709|11:39:03.484208|S|83|62.7|0|83
C|KO|20240709|11:39:03.484208|S|17|62.7|0|17
C|KO|20240709|11:39:25.443709|S|94|62.68|0|94
C|KO|20240709|11:39:25.443709|S|100|62.68|0|100
C|KO|20240709|11:39:50.169558|S|100|62.68|0|100
C|KO|20240709|11:41:05.092945|S|22|62.65|0|22
C|KO|20240709|11:41:05.092946|S|78|62.65|0|78
C|KO|20240709|11:41:32.379389|S|2|62.66|0|2
C|KO|20240709|11:41:55.743196|S|100|62.68|0|100
C|KO|20240709|11:42:21.462837|S|100|62.67|0|100
C|KO|20240709|11:43:36.598548|S|69|62.67|0|69
C|KO|20240709|11:46:49.003653|S|4|62.71|0|4
C|KO|20240709|11:49:17.307500|S|100|62.7|0|100
C|KO|20240709|11:49:20.646717|S|100|62.7|0|100
C|KO|20240709|11:49:20.716190|S|100|62.7|0|100
C|KO|20240709|11:49:23.542388|S|100|62.7|0|100
C|KO|20240709|11:49:23.849946|S|63|62.7|0|63
C|KO|20240709|11:51:23.110404|S|1|62.72|0|1
C|KO|20240709|11:51:49.169391|S|15|62.745|0|15
C|KO|20240709|11:52:07.279848|S|60|62.75|0|60
C|KO|20240709|11:52:07.279848|S|40|62.75|0|40
C|KO|20240709|11:52:41.245643|S|100|62.75|0|100
C|KO|20240709|11:53:18.182005|S|21|62.775|0|21
C|KO|20240709|11:53:19.910106|S|1|62.775|0|1
C|KO|20240709|11:53:30.040763|S|20|62.775|0|20
C|KO|20240709|11:53:30.040763|S|80|62.77|0|80
C|KO|20240709|11:53:30.040775|S|20|62.77|0|20
C|KO|20240709|11:54:23.628828|S|100|62.77|0|100
C|KO|20240709|11:55:22.804746|S|100|62.76|0|100
C|KO|20240709|11:56:13.735748|S|100|62.74|0|100
C|KO|20240709|12:02:36.545333|S|100|62.74|0|100
C|KO|20240709|12:02:36.545342|S|36|62.74|0|36
C|KO|20240709|12:02:41.543219|S|21|62.735|0|21
C|KO|20240709|12:02:49.784519|S|100|62.71|0|100
C|KO|20240709|12:03:02.045684|S|21|62.705|0|21
C|KO|20240709|12:03:24.123861|S|100|62.72|0|100
C|KO|20240709|12:03:28.035369|S|100|62.72|0|100
C|KO|20240709|12:03:44.269274|S|67|62.72|0|67
C|KO|20240709|12:05:10.879966|S|20|62.685|0|20
C|KO|20240709|12:05:10.879967|S|21|62.685|0|21
C|KO|20240709|12:05:10.879967|S|59|62.68|0|59
C|KO|20240709|12:05:38.592419|S|100|62.7|0|100
C|KO|20240709|12:05:39.810130|S|100|62.7|0|100
C|KO|20240709|12:05:41.138152|S|40|62.7|0|40
C|KO|20240709|12:06:23.893384|S|100|62.705|0|100
C|KO|20240709|12:06:24.023587|S|100|62.71|0|100
C|KO|20240709|12:06:25.403191|S|100|62.71|0|100
C|KO|20240709|12:06:25.913865|S|100|62.71|0|100
C|KO|20240709|12:06:27.315992|S|100|62.71|0|100
C|KO|20240709|12:06:32.234468|S|100|62.71|0|100
C|KO|20240709|12:07:09.059303|S|91|62.71|0|91
C|KO|20240709|12:07:23.745601|S|98|62.71|0|98
C|KO|20240709|12:07:52.363710|S|100|62.71|0|100
C|KO|20240709|12:08:00.062341|S|100|62.71|0|100
C|KO|20240709|12:08:10.316301|S|1|62.705|0|1
C|KO|20240709|12:08:10.418635|S|1|62.705|0|1
C|KO|20240709|12:08:42.141004|S|100|62.69|0|100
C|KO|20240709|12:09:01.285588|S|76|62.69|0|76
C|KO|20240709|12:10:17.135009|S|100|62.71|0|100
C|KO|20240709|12:10:20.030120|S|100|62.71|0|100
C|KO|20240709|12:10:50.768236|S|100|62.705|0|100
C|KO|20240709|12:10:51.443874|S|100|62.71|0|100
C|KO|20240709|12:15:26.104400|S|100|62.68|0|100
C|KO|20240709|12:17:57.620087|S|100|62.68|0|100
C|KO|20240709|12:18:16.428806|S|100|62.68|0|100
C|KO|20240709|12:18:18.118774|S|11|62.69|0|11
C|KO|20240709|12:18:19.074416|S|100|62.685|0|100
C|KO|20240709|12:18:20.028440|S|100|62.685|0|100
C|KO|20240709|12:19:41.957045|S|100|62.7|0|100
C|KO|20240709|12:22:50.466197|S|16|62.73|0|16
C|KO|20240709|12:23:59.768712|S|100|62.75|0|100
C|KO|20240709|12:24:14.113072|S|100|62.75|0|100
C|KO|20240709|12:24:16.217714|S|100|62.75|0|100
C|KO|20240709|12:24:17.203956|S|100|62.75|0|100
C|KO|20240709|12:24:17.430217|S|100|62.75|0|100
C|KO|20240709|12:24:18.092377|S|100|62.75|0|100
C|KO|20240709|12:24:18.454538|S|100|62.75|0|100
C|KO|20240709|12:24:18.743315|S|100|62.75|0|100
C|KO|20240709|12:24:19.689152|S|100|62.75|0|100
C|KO|20240709|12:24:19.689782|S|100|62.75|0|100
C|KO|20240709|12:24:20.315741|S|87|62.75|0|87
C|KO|20240709|12:25:21.680552|S|8|62.75|0|8
C|KO|20240709|12:26:49.750997|S|100|62.75|0|100
C|KO|20240709|12:26:49.848735|S|100|62.75|0|100
C|KO|20240709|12:26:56.459572|S|100|62.75|0|100
C|KO|20240709|12:28:15.422247|S|3|62.75|0|3
C|KO|20240709|12:29:02.030268|S|100|62.78|0|100
C|KO|20240709|12:29:04.837737|S|100|62.75|0|100
C|KO|20240709|12:29:05.140246|S|100|62.75|0|100
C|KO|20240709|12:29:13.846965|S|100|62.75|0|100
C|KO|20240709|12:29:20.287091|S|100|62.75|0|100
C|KO|20240709|12:29:23.236438|S|100|62.75|0|100
C|KO|20240709|12:29:30.573522|S|53|62.75|0|53
C|KO|20240709|12:29:30.573522|S|47|62.75|0|47
C|KO|20240709|12:29:41.271777|S|1|62.76|0|1
C|KO|20240709|12:30:19.760622|S|100|62.76|0|100
C|KO|20240709|12:30:28.758904|S|100|62.75|0|100
C|KO|20240709|12:32:25.440332|S|100|62.77|0|100
C|KO|20240709|12:32:25.954888|S|9|62.77|0|9
C|KO|20240709|12:32:26.367482|S|100|62.77|0|100
C|KO|20240709|12:32:32.450625|S|100|62.77|0|100
C|KO|20240709|12:32:56.518220|S|100|62.77|0|100
C|KO|20240709|12:35:12.980027|S|100|62.74|0|100
C|KO|20240709|12:36:17.750458|S|100|62.74|0|100
C|KO|20240709|12:36:50.320277|S|100|62.71|0|100
C|KO|20240709|12:38:01.495277|S|100|62.77|0|100
C|KO|20240709|12:38:01.495631|S|100|62.77|0|100
C|KO|20240709|12:38:01.496428|S|100|62.77|0|100
C|KO|20240709|12:38:01.897179|S|100|62.77|0|100
C|KO|20240709|12:38:01.897405|S|100|62.77|0|100
C|KO|20240709|12:39:48.464196|S|100|62.73|0|100
C|KO|20240709|12:40:22.396850|S|100|62.75|0|100
C|KO|20240709|12:40:22.406877|S|32|62.75|0|32
C|KO|20240709|12:40:22.846008|S|46|62.75|0|46
C|KO|20240709|12:41:55.998059|S|77|62.71|0|77
C|KO|20240709|12:43:37.632057|S|1|62.72|0|1
C|KO|20240709|12:44:56.626464|S|100|62.71|0|100
C|KO|20240709|12:45:12.838161|S|100|62.71|0|100
C|KO|20240709|12:45:12.912856|S|100|62.71|0|100
C|KO|20240709|12:45:16.677406|S|100|62.71|0|100
C|KO|20240709|12:45:16.696856|S|100|62.71|0|100
C|KO|20240709|12:45:21.186644|S|100|62.71|0|100
C|KO|20240709|12:45:22.189792|S|100|62.71|0|100
C|KO|20240709|12:45:34.917299|S|57|62.71|0|57
C|KO|20240709|12:46:15.133536|S|100|62.73|0|100
C|KO|20240709|12:46:15.134211|S|100|62.73|0|100
C|KO|20240709|12:46:55.308336|S|100|62.75|0|100
C|KO|20240709|12:46:55.320992|S|100|62.75|0|100
C|KO|20240709|12:46:55.331937|S|100|62.75|0|100
C|KO|20240709|12:46:55.340269|S|100|62.75|0|100
C|KO|20240709|12:46:58.295890|S|100|62.75|0|100
C|KO|20240709|12:47:04.968733|S|100|62.75|0|100
C|KO|20240709|12:47:09.943556|S|100|62.75|0|100
C|KO|20240709|12:47:11.006371|S|100|62.75|0|100
C|KO|20240709|12:47:11.756526|S|100|62.75|0|100
C|KO|20240709|12:47:14.376264|S|100|62.75|0|100
C|KO|20240709|12:47:16.561293|S|100|62.75|0|100
C|KO|20240709|12:47:16.825236|S|35|62.75|0|35
C|KO|20240709|12:47:17.055928|S|93|62.75|0|93
C|KO|20240709|12:47:24.530854|S|100|62.75|0|100
C|KO|20240709|12:47:30.628189|S|100|62.75|0|100
C|KO|20240709|12:47:43.662448|S|100|62.76|0|100
C|KO|20240709|12:47:44.592167|S|100|62.76|0|100
C|KO|20240709|12:47:44.592711|S|100|62.76|0|100
C|KO|20240709|12:47:56.151414|S|100|62.76|0|100
C|KO|20240709|12:47:56.157383|S|13|62.76|0|13
C|KO|20240709|12:48:00.714248|S|100|62.76|0|100
C|KO|20240709|12:48:07.634005|S|100|62.76|0|100
C|KO|20240709|12:48:07.800484|S|100|62.76|0|100
C|KO|20240709|12:48:22.942099|S|100|62.76|0|100
C|KO|20240709|12:48:23.160903|S|100|62.76|0|100
C|KO|20240709|12:48:34.444028|S|100|62.76|0|100
C|KO|20240709|12:49:21.595580|S|100|62.76|0|100
C|KO|20240709|12:53:44.625111|S|1|62.75|0|1
C|KO|20240709|12:53:47.555173|S|13|62.75|0|13
C|KO|20240709|12:55:51.431101|S|65|62.75|0|65
C|KO|20240709|12:56:04.421026|S|100|62.76|0|100
C|KO|20240709|12:57:27.470350|S|90|62.75|0|90
C|KO|20240709|12:59:36.225896|S|100|62.73|0|100
C|KO|20240709|12:59:37.341925|S|69|62.73|0|69
C|KO|20240709|12:59:37.925874|S|100|62.73|0|100
C|KO|20240709|12:59:37.939727|S|100|62.73|0|100
C|KO|20240709|12:59:38.019068|S|100|62.73|0|100
C|KO|20240709|12:59:38.030072|S|90|62.73|0|90
C|KO|20240709|13:00:01.999885|S|100|62.74|0|100
C|KO|20240709|13:02:24.773294|S|100|62.77|0|100
C|KO|20240709|13:03:00.084119|S|100|62.78|0|100
C|KO|20240709|13:03:09.238305|S|100|62.79|0|100
C|KO|20240709|13:03:10.142760|S|100|62.8|0|100
C|KO|20240709|13:03:33.888199|S|100|62.77|0|100
C|KO|20240709|13:04:11.061808|S|26|62.79|0|26
C|KO|20240709|13:06:38.430328|S|9|62.79|0|9
C|KO|20240709|13:07:07.520650|S|100|62.78|0|100
C|KO|20240709|13:07:08.197104|S|100|62.78|0|100
C|KO|20240709|13:07:10.350066|S|100|62.78|0|100
C|KO|20240709|13:07:10.452250|S|100|62.78|0|100
C|KO|20240709|13:07:22.006382|S|70|62.78|0|70
C|KO|20240709|13:08:54.895508|S|36|62.78|0|36
C|KO|20240709|13:10:46.361266|S|44|62.79|0|44
C|KO|20240709|13:10:46.361266|S|56|62.79|0|56
C|KO|20240709|13:10:50.193663|S|44|62.79|0|44
C|KO|20240709|13:12:45.806999|S|100|62.81|0|100
C|KO|20240709|13:12:54.304085|S|38|62.81|0|38
C|KO|20240709|13:13:06.634659|S|100|62.81|0|100
C|KO|20240709|13:13:06.655236|S|100|62.81|0|100
C|KO|20240709|13:13:06.655734|S|100|62.81|0|100
C|KO|20240709|13:16:02.075672|S|100|62.81|0|100
C|KO|20240709|13:16:32.895899|S|49|62.8|0|49
C|KO|20240709|13:17:52.992579|S|94|62.8|0|94
C|KO|20240709|13:17:58.945685|S|100|62.8|0|100
C|KO|20240709|13:18:00.951185|S|100|62.8|0|100
C|KO|20240709|13:18:48.808438|S|34|62.79|0|34
C|KO|20240709|13:18:53.129671|S|100|62.79|0|100
C|KO|20240709|13:19:36.255989|S|100|62.78|0|100
C|KO|20240709|13:20:13.913316|S|100|62.79|0|100
C|KO|20240709|13:20:34.158356|S|100|62.79|0|100
C|KO|20240709|13:21:33.742528|S|100|62.8|0|100
C|KO|20240709|13:25:03.559647|S|55|62.83|0|55
C|KO|20240709|13:27:51.871538|S|50|62.85|0|50
C|KO|20240709|13:27:52.357340|S|32|62.85|0|32
C|KO|20240709|13:28:06.076736|S|75|62.85|0|75
C|KO|20240709|13:28:33.524411|S|90|62.85|0|90
C|KO|20240709|13:32:23.845407|S|20|62.81|0|20
C|KO|20240709|13:32:23.845407|S|21|62.81|0|21
C|KO|20240709|13:32:51.792351|S|20|62.805|0|20
C|KO|20240709|13:32:51.792352|S|20|62.805|0|20
C|KO|20240709|13:35:00.174550|S|15|62.805|0|15
C|KO|20240709|13:38:18.691984|S|10|62.825|0|10
C|KO|20240709|13:38:18.691984|S|134|62.82|0|134
C|KO|20240709|13:38:18.741814|S|10|62.82|0|10
C|KO|20240709|13:40:07.209842|S|9|62.835|0|9
C|KO|20240709|13:40:07.209843|S|30|62.835|0|30
C|KO|20240709|13:42:44.993674|S|34|62.83|0|34
C|KO|20240709|13:46:25.399469|S|100|62.82|0|100
C|KO|20240709|13:46:52.213134|S|100|62.82|0|100
C|KO|20240709|13:47:01.357878|S|100|62.82|0|100
C|KO|20240709|13:53:40.622681|S|55|62.85|0|55
C|KO|20240709|13:54:35.222363|S|12|62.84|0|12
C|KO|20240709|13:54:35.222364|S|88|62.84|0|88
C|KO|20240709|14:02:07.045164|S|5|62.75|0|5
C|KO|20240709|14:11:37.390708|S|16|62.73|0|16
C|KO|20240709|14:11:37.390723|S|2|62.73|0|2
C|KO|20240709|14:12:32.523775|S|100|62.72|0|100
C|KO|20240709|14:19:18.483412|S|100|62.72|0|100
C|KO|20240709|14:21:02.680756|S|100|62.74|0|100
C|KO|20240709|14:21:29.006330|S|5|62.77|0|5
C|KO|20240709|14:23:12.135396|S|50|62.78|0|50
C|KO|20240709|14:23:12.141099|S|50|62.78|0|50
C|KO|20240709|14:24:29.240739|S|25|62.77|0|25
C|KO|20240709|14:25:09.061008|S|50|62.795|0|50
C|KO|20240709|14:25:13.246100|S|52|62.8|0|52
C|KO|20240709|14:25:13.246100|S|48|62.8|0|48
C|KO|20240709|14:29:14.113311|S|38|62.74|0|38
C|KO|20240709|14:29:30.646557|S|20|62.735|0|20
C|KO|20240709|14:45:00.432500|S|62|62.725|0|62
C|KO|20240709|14:46:31.362871|S|88|62.75|0|88
C|KO|20240709|14:47:40.574539|S|10|62.77|0|10
C|KO|20240709|14:47:40.574540|S|10|62.77|0|10
C|KO|20240709|14:47:40.574540|S|90|62.77|0|90
C|KO|20240709|14:48:01.187525|S|14|62.76|0|14
C|KO|20240709|14:48:01.210308|S|7|62.76|0|7
C|KO|20240709|14:50:34.132826|S|13|62.74|0|13
C|KO|20240709|15:07:22.832732|S|100|62.71|0|100
C|KO|20240709|15:17:05.945413|S|22|62.7|0|22
C|KO|20240709|15:17:42.945967|S|21|62.69|0|21
C|KO|20240709|15:20:12.496214|S|80|62.68|0|80
C|KO|20240709|15:20:12.496214|S|20|62.685|0|20
C|KO|20240709|15:20:12.499461|S|20|62.68|0|20
C|KO|20240709|15:20:12.499461|S|80|62.68|0|80
C|KO|20240709|15:20:12.503118|S|100|62.68|0|100
C|KO|20240709|15:20:12.506354|S|100|62.68|0|100
C|KO|20240709|15:20:12.509281|S|47|62.68|0|47
C|KO|20240709|15:22:50.695278|S|87|62.74|0|87
C|KO|20240709|15:24:03.602936|S|65|62.73|0|65
C|KO|20240709|15:25:16.096313|S|5|62.74|0|5
C|KO|20240709|15:26:49.820474|S|3|62.73|0|3
C|KO|20240709|15:29:48.878426|S|89|62.77|0|89
C|KO|20240709|15:30:30.891894|S|96|62.77|0|96
C|KO|20240709|15:30:44.508129|S|4|62.76|0|4
C|KO|20240709|15:32:04.324762|S|1|62.79|0|1
C|KO|20240709|15:35:30.966423|S|100|62.8|0|100
C|KO|20240709|15:35:46.056411|S|55|62.8|0|55
C|KO|20240709|15:36:12.912305|S|100|62.8|0|100
C|KO|20240709|15:37:03.780220|S|100|62.82|0|100
C|KO|20240709|15:37:20.084304|S|100|62.82|0|100
C|KO|20240709|15:38:42.037598|S|83|62.81|0|83
C|KO|20240709|15:39:15.980115|S|55|62.81|0|55
C|KO|20240709|15:40:20.137515|S|100|62.82|0|100
C|KO|20240709|15:41:09.154230|S|30|62.82|0|30
C|KO|20240709|15:42:07.829810|S|41|62.81|0|41
C|KO|20240709|15:42:24.592693|S|100|62.82|0|100
C|KO|20240709|15:42:40.906574|S|100|62.8|0|100
C|KO|20240709|15:43:03.708912|S|100|62.82|0|100
C|KO|20240709|15:43:03.784839|S|100|62.82|0|100
C|KO|20240709|15:45:24.978926|S|100|62.78|0|100
C|KO|20240709|15:46:04.873054|S|100|62.78|0|100
C|KO|20240709|15:47:11.758904|S|100|62.78|0|100
C|KO|20240709|15:48:15.053183|S|100|62.74|0|100
C|KO|20240709|15:48:15.055101|S|100|62.74|0|100
C|KO|20240709|15:48:16.982509|S|100|62.74|0|100
C|KO|20240709|15:48:21.054198|S|100|62.73|0|100
C|KO|20240709|15:48:23.679661|S|100|62.73|0|100
C|KO|20240709|15:48:35.255026|S|100|62.73|0|100
C|KO|20240709|15:48:42.310256|S|100|62.74|0|100
C|KO|20240709|15:48:43.575921|S|100|62.74|0|100
C|KO|20240709|15:48:45.842811|S|64|62.74|0|64
C|KO|20240709|15:48:57.856514|S|27|62.74|0|27
C|KO|20240709|15:49:06.956042|S|72|62.74|0|72
C|KO|20240709|15:49:32.592850|S|100|62.75|0|100
C|KO|20240709|15:49:52.387320|S|100|62.755|0|100
C|KO|20240709|15:49:52.572153|S|100|62.755|0|100
C|KO|20240709|15:49:52.572681|S|100|62.755|0|100
C|KO|20240709|15:49:53.761165|S|35|62.76|0|35
C|KO|20240709|15:49:58.326630|S|100|62.76|0|100
C|KO|20240709|15:50:33.108464|S|41|62.77|0|41
C|KO|20240709|15:50:43.458743|S|19|62.77|0|19
C|KO|20240709|15:50:46.156815|S|100|62.77|0|100
C|KO|20240709|15:51:12.831563|S|30|62.74|0|30
C|KO|20240709|15:51:12.831563|S|70|62.74|0|70
C|KO|20240709|15:51:12.857715|S|70|62.74|0|70
C|KO|20240709|15:51:33.537733|S|62|62.73|0|62
C|KO|20240709|15:51:37.158994|S|69|62.73|0|69
C|KO|20240709|15:51:47.550483|S|91|62.73|0|91
C|KO|20240709|15:51:47.920273|S|100|62.73|0|100
C|KO|20240709|15:51:50.682773|S|1|62.72|0|1
C|KO|20240709|15:51:50.682774|S|100|62.72|0|100
C|KO|20240709|15:51:55.776612|S|70|62.73|0|70
C|KO|20240709|15:52:23.912706|S|7|62.71|0|7
C|KO|20240709|15:54:02.643932|S|28|62.71|0|28
C|KO|20240709|15:54:29.295013|S|153|62.69|0|153
C|KO|20240709|15:54:36.078254|S|100|62.69|0|100
C|KO|20240709|15:54:36.078254|S|100|62.69|0|100
C|KO|20240709|15:54:37.482741|S|200|62.69|0|200
C|KO|20240709|15:54:40.043270|S|200|62.69|0|200
C|KO|20240709|15:54:40.044169|S|200|62.69|0|200
C|KO|20240709|15:55:02.577000|S|200|62.69|0|200
C|KO|20240709|15:55:02.862927|S|200|62.69|0|200
C|KO|20240709|15:55:04.054768|S|200|62.69|0|200
C|KO|20240709|15:55:15.256786|S|19|62.695|0|19
C|KO|20240709|15:55:21.790661|S|12|62.695|0|12
C|KO|20240709|15:55:21.790661|S|188|62.695|0|188
C|KO|20240709|15:55:21.790678|S|139|62.695|0|139
C|KO|20240709|15:55:21.791446|S|100|62.695|0|100
C|KO|20240709|15:55:51.256351|S|49|62.69|0|49
C|KO|20240709|15:55:53.023503|S|200|62.69|0|200
C|KO|20240709|15:55:56.993766|S|200|62.69|0|200
C|KO|20240709|15:56:00.164738|S|5|62.685|0|5
C|KO|20240709|15:56:00.709206|S|100|62.685|0|100
C|KO|20240709|15:56:11.223745|S|140|62.66|0|140
C|KO|20240709|15:56:34.094631|S|182|62.69|0|182
C|KO|20240709|15:56:41.255907|S|100|62.69|0|100
C|KO|20240709|15:57:00.004589|S|200|62.71|0|200
C|KO|20240709|15:57:00.069329|S|200|62.71|0|200
C|KO|20240709|15:57:04.463812|S|200|62.71|0|200
C|KO|20240709|15:57:35.576435|S|166|62.69|0|166
C|KO|20240709|15:57:37.859605|S|40|62.69|0|40
C|KO|20240709|15:57:38.855204|S|40|62.69|0|40
C|KO|20240709|15:57:38.855204|S|100|62.69|0|100
C|KO|20240709|15:57:41.220187|S|100|62.69|0|100
C|KO|20240709|15:58:00.194774|S|200|62.69|0|200
C|KO|20240709|15:58:00.668264|S|200|62.69|0|200
C|KO|20240709|15:58:01.993161|S|65|62.685|0|65
C|KO|20240709|15:58:04.958760|S|25|62.68|0|25
C|KO|20240709|15:58:12.831516|S|26|62.685|0|26
C|KO|20240709|15:58:35.467103|S|22|62.685|0|22
C|KO|20240709|15:58:36.365528|S|14|62.69|0|14
C|KO|20240709|15:58:36.365528|S|186|62.69|0|186
C|KO|20240709|15:58:47.171333|S|100|62.685|0|100
C|KO|20240709|15:58:47.172257|S|100|62.685|0|100
C|KO|20240709|15:58:47.172922|S|100|62.685|0|100
C|KO|20240709|15:58:59.499314|S|170|62.68|0|170
C|KO|20240709|15:58:59.499421|S|30|62.68|0|30
C|KO|20240709|15:59:09.956567|S|94|62.64|0|94
C|KO|20240709|15:59:13.041878|S|99|62.645|0|99
C|KO|20240709|15:59:15.574010|S|13|62.66|0|13
C|KO|20240709|15:59:20.259632|S|6|62.65|0|6
C|KO|20240709|15:59:21.332705|S|194|62.65|0|194
C|KO|20240709|15:59:21.333048|S|200|62.65|0|200
C|KO|20240709|15:59:21.590471|S|200|62.65|0|200
C|KO|20240709|15:59:29.743325|S|3|62.67|0|3
C|KO|20240709|15:59:30.545082|S|5|62.665|0|5
C|KO|20240709|15:59:30.552752|S|1|62.665|0|1
C|KO|20240709|15:59:30.567323|S|3|62.67|0|3
C|KO|20240709|15:59:30.897655|S|3|62.67|0|3
C|KO|20240709|15:59:30.935352|S|11|62.67|0|11
C|KO|20240709|15:59:44.495899|S|100|62.655|0|100
C|KO|20240709|15:59:49.142196|S|20|62.69|0|20
C|KO|20240709|15:59:49.198957|S|71|62.69|0|71
C|KO|20240709|15:59:49.894962|S|87|62.68|0|87
C|KO|20240709|15:59:49.911675|S|5|62.68|0|5
C|KO|20240709|15:59:49.911675|S|13|62.68|0|13
C|KO|20240709|15:59:51.671550|S|2|62.66|0|2
C|KOD|20240709|09:49:19.375996|S|100|2.49|0|100
C|KOD|20240709|10:03:43.949711|S|52|2.46|0|52
C|KOD|20240709|10:11:05.038167|S|76|2.46|0|76
C|KOD|20240709|10:13:32.066464|S|17|2.46|0|17
C|KOD|20240709|10:23:14.369946|S|76|2.43|0|76
C|KOD|20240709|10:27:37.818678|S|76|2.43|0|76
C|KOD|20240709|10:30:33.464851|S|38|2.43|0|38
C|KOD|20240709|11:49:08.775015|S|200|2.41|0|200
C|KOD|20240709|14:20:15.674939|S|84|2.4|0|84
C|KOD|20240709|14:25:01.711381|S|87|2.4|0|87
C|KOD|20240709|14:28:47.281069|S|47|2.4|0|47
C|KOD|20240709|14:31:44.080448|S|76|2.39|0|76
C|KOD|20240709|14:46:56.824442|S|67|2.39|0|67
C|KOD|20240709|15:58:31.243819|S|77|2.51|0|77
C|KODK|20240709|14:36:06.892225|S|100|5.6|0|100
C|KOLD|20240709|09:30:31.020694|S|100|56.2|0|100
C|KOLD|20240709|09:30:48.563256|S|100|56.16|0|100
C|KOLD|20240709|09:31:01.113381|S|20|56.33|0|20
C|KOLD|20240709|09:34:50.067946|S|93|56.34|0|93
C|KOLD|20240709|09:35:13.247029|S|36|56.2|0|36
C|KOLD|20240709|09:35:49.450135|S|75|56.09|0|75
C|KOLD|20240709|09:36:45.251658|S|13|56.06|0|13
C|KOLD|20240709|09:38:52.136632|S|100|56.25|0|100
C|KOLD|20240709|09:42:59.297560|S|100|56.3|0|100
C|KOLD|20240709|09:42:59.297575|S|20|56.3|0|20
C|KOLD|20240709|09:43:01.780482|S|42|56.4|0|42
C|KOLD|20240709|09:52:59.159268|S|120|56.46|0|120
C|KOLD|20240709|09:58:35.586880|S|100|56.88|0|100
C|KOLD|20240709|11:24:11.255468|S|100|56.7|0|100
C|KOLD|20240709|11:24:11.255469|S|50|56.72|0|50
C|KOLD|20240709|12:06:22.493590|S|115|57.04|0|115
C|KOLD|20240709|12:06:22.493590|S|120|57.03|0|120
C|KOLD|20240709|12:23:25.123456|S|100|57.14|0|100
C|KOLD|20240709|12:25:25.610114|S|120|57.26|0|120
C|KOLD|20240709|12:25:25.610114|S|120|57.25|0|120
C|KOLD|20240709|12:38:04.991203|S|21|57.71|0|21
C|KOLD|20240709|12:38:04.991510|S|100|57.69|0|100
C|KOLD|20240709|12:38:05.042532|S|28|57.75|0|28
C|KOLD|20240709|13:29:19.058151|S|100|57.31|0|100
C|KOLD|20240709|13:32:30.562791|S|23|57.45|0|23
C|KOLD|20240709|13:37:39.969511|S|100|57.54|0|100
C|KOLD|20240709|13:53:14.491130|S|68|58.02|0|68
C|KOLD|20240709|13:57:51.572031|S|51|58.09|0|51
C|KOLD|20240709|13:57:51.572053|S|51|58.08|0|51
C|KOLD|20240709|13:57:51.572053|S|49|58.09|0|49
C|KOLD|20240709|13:57:51.572155|S|31|58.08|0|31
C|KOLD|20240709|13:57:51.572155|S|69|58.08|0|69
C|KOLD|20240709|13:58:21.901425|S|100|58.15|0|100
C|KOLD|20240709|14:01:11.569870|S|100|58.04|0|100
C|KOLD|20240709|14:18:49.226968|S|74|59.01|0|74
C|KOLD|20240709|14:18:49.227007|S|26|59.01|0|26
C|KOLD|20240709|15:11:29.560610|S|99|59.2|0|99
C|KOLD|20240709|15:49:26.936357|S|2|59.07|0|2
C|KOLD|20240709|15:50:44.160647|S|100|59.1|0|100
C|KOLD|20240709|15:53:55.636291|S|39|59.01|0|39
C|KOP|20240709|15:55:53.211065|S|10|34.36|0|10
C|KORP|20240709|15:56:45.907988|S|100|46.25|0|100
C|KOS|20240709|09:34:39.145654|S|100|5.36|0|100
C|KOS|20240709|09:36:37.364339|S|1|5.39|0|1
C|KOS|20240709|09:42:02.502997|S|100|5.39|0|100
C|KOS|20240709|09:50:16.898287|S|48|5.38|0|48
C|KOS|20240709|09:52:20.013455|S|63|5.38|0|63
C|KOS|20240709|09:53:02.394347|S|8|5.37|0|8
C|KOS|20240709|10:00:11.271521|S|10|5.38|0|10
C|KOS|20240709|10:04:51.652640|S|18|5.4|0|18
C|KOS|20240709|10:20:46.070291|S|6|5.41|0|6
C|KOS|20240709|10:36:13.062508|S|3|5.5|0|3
C|KOS|20240709|10:38:33.049618|S|12|5.5|0|12
C|KOS|20240709|10:50:48.012205|S|100|5.52|0|100
C|KOS|20240709|11:15:43.007663|S|100|5.5|0|100
C|KOS|20240709|11:15:43.007663|S|100|5.5|0|100
C|KOS|20240709|11:15:50.157293|S|100|5.5|0|100
C|KOS|20240709|11:17:01.579255|S|100|5.49|0|100
C|KOS|20240709|11:18:51.832643|S|100|5.49|0|100
C|KOS|20240709|11:18:51.832643|S|100|5.49|0|100
C|KOS|20240709|11:18:51.832644|S|100|5.49|0|100
C|KOS|20240709|11:25:40.521203|S|100|5.49|0|100
C|KOS|20240709|11:25:44.167786|S|3|5.49|0|3
C|KOS|20240709|11:25:44.167786|S|100|5.49|0|100
C|KOS|20240709|11:28:08.531359|S|100|5.48|0|100
C|KOS|20240709|11:28:18.615612|S|200|5.48|0|200
C|KOS|20240709|11:28:44.736557|S|100|5.48|0|100
C|KOS|20240709|11:30:30.875704|S|100|5.48|0|100
C|KOS|20240709|11:30:30.875704|S|100|5.48|0|100
C|KOS|20240709|12:05:50.358931|S|100|5.49|0|100
C|KOS|20240709|12:05:50.358931|S|100|5.49|0|100
C|KOS|20240709|12:05:50.358931|S|100|5.49|0|100
C|KOS|20240709|12:05:50.358933|S|100|5.49|0|100
C|KOS|20240709|12:05:50.358933|S|100|5.49|0|100
C|KOS|20240709|12:05:50.359795|S|300|5.48|0|300
C|KOS|20240709|12:08:00.093671|S|100|5.49|0|100
C|KOS|20240709|12:12:30.064310|S|91|5.49|0|91
C|KOS|20240709|12:15:09.664511|S|91|5.49|0|91
C|KOS|20240709|12:24:17.402871|S|90|5.49|0|90
C|KOS|20240709|12:31:40.500539|S|20|5.485|0|20
C|KOS|20240709|12:42:52.252841|S|100|5.51|0|100
C|KOS|20240709|12:58:20.510898|S|100|5.51|0|100
C|KOS|20240709|13:00:13.172242|S|100|5.52|0|100
C|KOS|20240709|13:02:55.502418|S|100|5.53|0|100
C|KOS|20240709|13:05:35.354814|S|100|5.53|0|100
C|KOS|20240709|13:08:24.308573|S|100|5.53|0|100
C|KOS|20240709|13:11:09.242686|S|100|5.54|0|100
C|KOS|20240709|13:18:38.425064|S|400|5.52|0|400
C|KOS|20240709|13:18:38.425064|S|200|5.52|0|200
C|KOS|20240709|13:18:40.427814|S|100|5.52|0|100
C|KOS|20240709|13:19:14.230717|S|100|5.53|0|100
C|KOS|20240709|13:19:14.385958|S|100|5.53|0|100
C|KOS|20240709|13:36:31.204208|S|4|5.52|0|4
C|KOS|20240709|13:36:31.204215|S|4|5.52|0|4
C|KOS|20240709|13:36:31.204289|S|92|5.52|0|92
C|KOS|20240709|13:36:31.204289|S|100|5.52|0|100
C|KOS|20240709|13:36:31.204289|S|100|5.52|0|100
C|KOS|20240709|13:36:31.204290|S|100|5.52|0|100
C|KOS|20240709|13:36:31.204290|S|100|5.52|0|100
C|KOS|20240709|13:36:31.204308|S|4|5.52|0|4
C|KOS|20240709|13:36:31.204310|S|4|5.52|0|4
C|KOS|20240709|13:39:19.757107|S|2|5.5|0|2
C|KOS|20240709|13:41:07.772266|S|15|5.5|0|15
C|KOS|20240709|13:45:02.765511|S|100|5.51|0|100
C|KOS|20240709|13:45:45.751254|S|43|5.5|0|43
C|KOS|20240709|13:46:46.605382|S|40|5.5|0|40
C|KOS|20240709|13:46:46.605383|S|100|5.5|0|100
C|KOS|20240709|13:46:46.605383|S|100|5.5|0|100
C|KOS|20240709|13:46:46.605384|S|100|5.5|0|100
C|KOS|20240709|13:46:46.605384|S|100|5.5|0|100
C|KOS|20240709|13:46:46.605384|S|100|5.5|0|100
C|KOS|20240709|13:46:51.779153|S|90|5.5|0|90
C|KOS|20240709|13:48:20.204121|S|13|5.51|0|13
C|KOS|20240709|13:48:20.204121|S|11|5.51|0|11
C|KOS|20240709|13:48:20.204121|S|4|5.51|0|4
C|KOS|20240709|13:48:20.204122|S|100|5.51|0|100
C|KOS|20240709|13:48:20.271530|S|100|5.51|0|100
C|KOS|20240709|13:48:22.907321|S|20|5.51|0|20
C|KOS|20240709|13:48:23.885316|S|80|5.51|0|80
C|KOS|20240709|13:49:59.799812|S|100|5.51|0|100
C|KOS|20240709|13:50:46.345641|S|9|5.51|0|9
C|KOS|20240709|13:51:30.596549|S|100|5.5|0|100
C|KOS|20240709|13:51:30.596549|S|100|5.5|0|100
C|KOS|20240709|13:51:30.596550|S|100|5.5|0|100
C|KOS|20240709|13:51:30.596550|S|100|5.5|0|100
C|KOS|20240709|13:51:32.051421|S|100|5.5|0|100
C|KOS|20240709|13:51:33.050442|S|100|5.5|0|100
C|KOS|20240709|13:51:34.052726|S|100|5.5|0|100
C|KOS|20240709|13:57:20.575030|S|6|5.49|0|6
C|KOS|20240709|13:57:30.046692|S|100|5.49|0|100
C|KOS|20240709|13:57:30.046692|S|94|5.49|0|94
C|KOS|20240709|13:57:30.046693|S|100|5.49|0|100
C|KOS|20240709|13:57:30.046693|S|100|5.49|0|100
C|KOS|20240709|13:57:30.046694|S|100|5.49|0|100
C|KOS|20240709|13:57:30.046694|S|100|5.49|0|100
C|KOS|20240709|13:57:32.049557|S|24|5.49|0|24
C|KOS|20240709|13:58:11.886531|S|31|5.49|0|31
C|KOS|20240709|13:58:11.886532|S|100|5.49|0|100
C|KOS|20240709|13:58:11.886532|S|100|5.49|0|100
C|KOS|20240709|13:59:19.782221|S|3|5.49|0|3
C|KOS|20240709|13:59:30.062959|S|97|5.49|0|97
C|KOS|20240709|13:59:30.062959|S|69|5.49|0|69
C|KOS|20240709|13:59:30.063574|S|31|5.49|0|31
C|KOS|20240709|13:59:30.063574|S|100|5.49|0|100
C|KOS|20240709|13:59:30.063574|S|100|5.49|0|100
C|KOS|20240709|13:59:34.869817|S|100|5.495|0|100
C|KOS|20240709|14:01:20.997661|S|100|5.49|0|100
C|KOS|20240709|14:01:20.997661|S|100|5.49|0|100
C|KOS|20240709|14:01:20.997661|S|88|5.49|0|88
C|KOS|20240709|14:01:20.997662|S|100|5.49|0|100
C|KOS|20240709|14:01:20.997662|S|100|5.49|0|100
C|KOS|20240709|14:01:20.997662|S|100|5.49|0|100
C|KOS|20240709|14:01:58.319149|S|100|5.49|0|100
C|KOS|20240709|14:01:58.319149|S|100|5.49|0|100
C|KOS|20240709|14:01:58.319149|S|100|5.49|0|100
C|KOS|20240709|14:01:58.319150|S|100|5.49|0|100
C|KOS|20240709|14:06:20.916507|S|100|5.5|0|100
C|KOS|20240709|14:07:19.373624|S|2|5.51|0|2
C|KOS|20240709|14:07:41.376022|S|218|5.51|0|218
C|KOS|20240709|14:11:47.956032|S|100|5.51|0|100
C|KOS|20240709|14:13:36.967982|S|100|5.51|0|100
C|KOS|20240709|14:13:59.932449|S|300|5.5|0|300
C|KOS|20240709|14:13:59.932449|S|100|5.5|0|100
C|KOS|20240709|14:15:50.995927|S|100|5.51|0|100
C|KOS|20240709|14:15:50.995927|S|97|5.51|0|97
C|KOS|20240709|14:19:04.008386|S|100|5.51|0|100
C|KOS|20240709|14:23:39.681512|S|100|5.51|0|100
C|KOS|20240709|14:28:08.287043|S|100|5.5|0|100
C|KOS|20240709|14:28:08.287043|S|100|5.5|0|100
C|KOS|20240709|14:28:08.287043|S|100|5.5|0|100
C|KOS|20240709|14:28:08.287044|S|100|5.5|0|100
C|KOS|20240709|14:28:08.287044|S|100|5.5|0|100
C|KOS|20240709|14:28:35.889284|S|100|5.51|0|100
C|KOS|20240709|14:29:58.085565|S|90|5.51|0|90
C|KOS|20240709|14:29:58.085565|S|10|5.505|0|10
C|KOS|20240709|14:30:47.186060|S|200|5.5|0|200
C|KOS|20240709|14:30:47.186060|S|100|5.5|0|100
C|KOS|20240709|14:30:47.186060|S|100|5.5|0|100
C|KOS|20240709|14:30:47.186061|S|200|5.5|0|200
C|KOS|20240709|14:30:47.186061|S|100|5.5|0|100
C|KOS|20240709|14:31:36.435957|S|10|5.51|0|10
C|KOS|20240709|14:36:50.803636|S|100|5.52|0|100
C|KOS|20240709|14:49:25.686824|S|9|5.53|0|9
C|KOS|20240709|14:49:26.681585|S|9|5.53|0|9
C|KOS|20240709|14:49:36.058717|S|1|5.53|0|1
C|KOS|20240709|14:50:18.978269|S|642|5.525|0|642
C|KOS|20240709|14:50:18.978610|S|46|5.52|0|46
C|KOS|20240709|14:50:18.978610|S|12|5.52|0|12
C|KOS|20240709|14:50:18.978610|S|24|5.52|0|24
C|KOS|20240709|14:50:18.978611|S|900|5.52|0|900
C|KOS|20240709|14:50:18.979814|S|222|5.52|0|222
C|KOS|20240709|14:50:18.979814|S|79|5.52|0|79
C|KOS|20240709|14:50:18.992147|S|100|5.52|0|100
C|KOS|20240709|14:52:54.523235|S|9|5.51|0|9
C|KOS|20240709|14:52:54.523235|S|100|5.51|0|100
C|KOS|20240709|14:55:21.589797|S|20|5.505|0|20
C|KOS|20240709|14:59:50.190768|S|8|5.5|0|8
C|KOS|20240709|15:00:18.528036|S|43|5.51|0|43
C|KOS|20240709|15:02:31.650719|S|100|5.51|0|100
C|KOS|20240709|15:04:13.680838|S|100|5.5|0|100
C|KOS|20240709|15:04:13.680838|S|92|5.5|0|92
C|KOS|20240709|15:04:13.680838|S|100|5.5|0|100
C|KOS|20240709|15:04:13.680839|S|5|5.5|0|5
C|KOS|20240709|15:04:13.680839|S|100|5.5|0|100
C|KOS|20240709|15:04:13.680839|S|100|5.5|0|100
C|KOS|20240709|15:04:13.680839|S|100|5.5|0|100
C|KOS|20240709|15:04:13.680840|S|100|5.5|0|100
C|KOS|20240709|15:09:52.178135|S|3|5.495|0|3
C|KOS|20240709|15:11:12.540963|S|100|5.49|0|100
C|KOS|20240709|15:11:12.540963|S|63|5.49|0|63
C|KOS|20240709|15:11:12.540963|S|100|5.49|0|100
C|KOS|20240709|15:11:12.541796|S|100|5.49|0|100
C|KOS|20240709|15:11:12.541796|S|100|5.49|0|100
C|KOS|20240709|15:11:12.541796|S|37|5.49|0|37
C|KOS|20240709|15:11:12.541797|S|100|5.49|0|100
C|KOS|20240709|15:15:51.410418|S|20|5.495|0|20
C|KOS|20240709|15:15:51.410418|S|17|5.495|0|17
C|KOS|20240709|15:15:51.410419|S|63|5.5|0|63
C|KOS|20240709|15:16:08.895508|S|20|5.5|0|20
C|KOS|20240709|15:19:50.655366|S|20|5.495|0|20
C|KOS|20240709|15:19:50.655366|S|20|5.495|0|20
C|KOS|20240709|15:20:07.030803|S|9|5.5|0|9
C|KOS|20240709|15:22:13.691147|S|17|5.495|0|17
C|KOS|20240709|15:22:43.186107|S|3|5.495|0|3
C|KOS|20240709|15:22:43.186108|S|6|5.5|0|6
C|KOS|20240709|15:28:53.845723|S|1|5.495|0|1
C|KOS|20240709|15:29:15.583637|S|1|5.495|0|1
C|KOS|20240709|15:29:23.244177|S|45|5.49|0|45
C|KOS|20240709|15:29:50.054980|S|2|5.5|0|2
C|KOS|20240709|15:29:50.054980|S|19|5.495|0|19
C|KOS|20240709|15:29:50.054982|S|36|5.5|0|36
C|KOS|20240709|15:29:50.054982|S|12|5.5|0|12
C|KOS|20240709|15:30:00.907353|S|23|5.5|0|23
C|KOS|20240709|15:30:05.961864|S|40|5.49|0|40
C|KOS|20240709|15:30:36.590062|S|100|5.49|0|100
C|KOS|20240709|15:30:36.590062|S|100|5.49|0|100
C|KOS|20240709|15:30:36.590062|S|100|5.49|0|100
C|KOS|20240709|15:30:36.590062|S|100|5.49|0|100
C|KOS|20240709|15:30:36.590062|S|97|5.49|0|97
C|KOS|20240709|15:30:36.590063|S|15|5.49|0|15
C|KOS|20240709|15:30:36.590064|S|100|5.49|0|100
C|KOS|20240709|15:30:36.590064|S|100|5.49|0|100
C|KOS|20240709|15:30:36.590064|S|100|5.49|0|100
C|KOS|20240709|15:30:36.595964|S|16|5.49|0|16
C|KOS|20240709|15:30:38.592857|S|100|5.49|0|100
C|KOS|20240709|15:30:38.593448|S|38|5.49|0|38
C|KOS|20240709|15:30:38.593512|S|38|5.49|0|38
C|KOS|20240709|15:30:38.593528|S|24|5.49|0|24
C|KOS|20240709|15:30:39.703991|S|100|5.49|0|100
C|KOS|20240709|15:30:39.703991|S|13|5.49|0|13
C|KOS|20240709|15:30:40.120839|S|12|5.49|0|12
C|KOS|20240709|15:31:37.103063|S|100|5.49|0|100
C|KOS|20240709|15:34:17.397624|S|1|5.485|0|1
C|KOS|20240709|15:34:17.705020|S|1|5.485|0|1
C|KOS|20240709|15:34:17.968430|S|1|5.485|0|1
C|KOS|20240709|15:34:18.278694|S|1|5.485|0|1
C|KOS|20240709|15:34:31.529421|S|1|5.485|0|1
C|KOS|20240709|15:34:37.856160|S|15|5.485|0|15
C|KOS|20240709|15:39:54.049064|S|4|5.49|0|4
C|KOS|20240709|15:39:54.049065|S|9|5.49|0|9
C|KOS|20240709|15:39:54.049065|S|17|5.49|0|17
C|KOS|20240709|15:39:54.049066|S|1|5.49|0|1
C|KOS|20240709|15:39:54.049066|S|100|5.49|0|100
C|KOS|20240709|15:40:14.207217|S|400|5.49|0|400
C|KOS|20240709|15:40:14.207217|S|200|5.49|0|200
C|KOS|20240709|15:42:14.851262|S|100|5.49|0|100
C|KOS|20240709|15:42:14.851262|S|5|5.49|0|5
C|KOS|20240709|15:42:14.851262|S|200|5.49|0|200
C|KOS|20240709|15:42:14.851263|S|100|5.49|0|100
C|KOS|20240709|15:42:14.851263|S|5|5.49|0|5
C|KOS|20240709|15:42:17.216418|S|100|5.49|0|100
C|KOS|20240709|15:42:17.216418|S|200|5.49|0|200
C|KOS|20240709|15:42:18.220052|S|100|5.49|0|100
C|KOS|20240709|15:42:20.877881|S|500|5.49|0|500
C|KOS|20240709|15:42:20.877881|S|300|5.49|0|300
C|KOS|20240709|15:42:51.382138|S|200|5.49|0|200
C|KOS|20240709|15:42:51.382139|S|600|5.49|0|600
C|KOS|20240709|15:42:51.382139|S|100|5.49|0|100
C|KOS|20240709|15:42:53.383649|S|6|5.49|0|6
C|KOS|20240709|15:42:53.386700|S|400|5.49|0|400
C|KOS|20240709|15:42:54.389119|S|100|5.49|0|100
C|KOS|20240709|15:42:54.390106|S|400|5.49|0|400
C|KOS|20240709|15:42:55.392257|S|100|5.49|0|100
C|KOS|20240709|15:42:55.392481|S|100|5.49|0|100
C|KOS|20240709|15:43:00.862271|S|100|5.49|0|100
C|KOS|20240709|15:43:00.862271|S|100|5.49|0|100
C|KOS|20240709|15:43:02.865591|S|68|5.49|0|68
C|KOS|20240709|15:44:36.590493|S|100|5.49|0|100
C|KOS|20240709|15:47:59.906031|S|20|5.48|0|20
C|KOS|20240709|15:48:48.231511|S|20|5.49|0|20
C|KOS|20240709|15:48:48.231511|S|3|5.49|0|3
C|KOS|20240709|15:48:51.198083|S|100|5.49|0|100
C|KOS|20240709|15:50:27.083105|S|21|5.485|0|21
C|KOS|20240709|15:50:27.083105|S|79|5.49|0|79
C|KOS|20240709|15:50:27.084138|S|21|5.49|0|21
C|KOS|20240709|15:50:27.096080|S|122|5.49|0|122
C|KOS|20240709|15:51:31.768217|S|20|5.485|0|20
C|KOS|20240709|15:52:48.485580|S|20|5.48|0|20
C|KOS|20240709|15:53:55.378084|S|500|5.49|0|500
C|KOS|20240709|15:53:57.296651|S|9|5.485|0|9
C|KOS|20240709|15:54:28.353838|S|9|5.49|0|9
C|KOS|20240709|15:54:37.591276|S|20|5.48|0|20
C|KOS|20240709|15:54:52.747989|S|49|5.49|0|49
C|KOS|20240709|15:55:03.612923|S|20|5.48|0|20
C|KOS|20240709|15:55:40.967800|S|16|5.49|0|16
C|KOS|20240709|15:55:54.358961|S|8|5.49|0|8
C|KOS|20240709|15:56:07.845972|S|20|5.48|0|20
C|KOS|20240709|15:56:09.035897|S|20|5.48|0|20
C|KOS|20240709|15:56:15.007655|S|9|5.48|0|9
C|KOS|20240709|15:56:30.642067|S|20|5.485|0|20
C|KOS|20240709|15:56:35.611777|S|20|5.49|0|20
C|KOS|20240709|15:56:35.611777|S|80|5.485|0|80
C|KOS|20240709|15:56:43.795072|S|118|5.49|0|118
C|KOS|20240709|15:56:51.965345|S|20|5.48|0|20
C|KOS|20240709|15:56:51.968862|S|100|5.48|0|100
C|KOS|20240709|15:56:51.968862|S|100|5.48|0|100
C|KOS|20240709|15:56:51.968862|S|22|5.48|0|22
C|KOS|20240709|15:56:51.968863|S|100|5.48|0|100
C|KOS|20240709|15:56:51.968863|S|100|5.48|0|100
C|KOS|20240709|15:56:51.968863|S|100|5.48|0|100
C|KOS|20240709|15:56:51.968864|S|100|5.48|0|100
C|KOS|20240709|15:56:51.968864|S|64|5.48|0|64
C|KOS|20240709|15:56:51.968864|S|100|5.48|0|100
C|KOS|20240709|15:57:11.242562|S|20|5.49|0|20
C|KOS|20240709|15:57:12.341316|S|23|5.49|0|23
C|KOS|20240709|15:57:14.668309|S|68|5.49|0|68
C|KOS|20240709|15:57:14.668310|S|31|5.49|0|31
C|KOS|20240709|15:57:14.788603|S|20|5.48|0|20
C|KOS|20240709|15:57:37.936575|S|100|5.49|0|100
C|KOS|20240709|15:57:43.955505|S|79|5.485|0|79
C|KOS|20240709|15:57:43.955505|S|21|5.49|0|21
C|KOS|20240709|15:57:48.523329|S|20|5.48|0|20
C|KOS|20240709|15:57:56.907385|S|9|5.48|0|9
C|KOS|20240709|15:57:57.751718|S|5|5.485|0|5
C|KOS|20240709|15:58:04.394946|S|6|5.485|0|6
C|KOS|20240709|15:58:06.491456|S|6|5.485|0|6
C|KOS|20240709|15:58:14.601194|S|6|5.485|0|6
C|KOS|20240709|15:58:18.224475|S|6|5.485|0|6
C|KOS|20240709|15:58:24.453709|S|20|5.48|0|20
C|KOS|20240709|15:58:28.761944|S|6|5.485|0|6
C|KOS|20240709|15:58:31.465890|S|6|5.485|0|6
C|KOS|20240709|15:58:32.565085|S|20|5.48|0|20
C|KOS|20240709|15:58:34.207119|S|6|5.485|0|6
C|KOS|20240709|15:58:35.475944|S|1|5.485|0|1
C|KOS|20240709|15:58:38.951173|S|11|5.485|0|11
C|KOS|20240709|15:58:40.790488|S|1|5.485|0|1
C|KOS|20240709|15:58:45.737145|S|1|5.485|0|1
C|KOS|20240709|15:58:49.101800|S|45|5.48|0|45
C|KOS|20240709|15:58:50.674735|S|85|5.48|0|85
C|KOS|20240709|15:58:50.674735|S|15|5.48|0|15
C|KOS|20240709|15:58:50.725575|S|70|5.48|0|70
C|KOS|20240709|15:58:50.725575|S|15|5.48|0|15
C|KOS|20240709|15:58:50.725598|S|500|5.48|0|500
C|KOS|20240709|15:58:50.725598|S|100|5.48|0|100
C|KOS|20240709|15:58:50.725598|S|30|5.48|0|30
C|KOS|20240709|15:58:50.725599|S|100|5.48|0|100
C|KOS|20240709|15:58:50.725599|S|401|5.48|0|401
C|KOS|20240709|15:58:50.725613|S|499|5.48|0|499
C|KOS|20240709|15:58:50.725613|S|52|5.48|0|52
C|KOS|20240709|15:58:50.725614|S|1|5.48|0|1
C|KOS|20240709|15:58:50.824150|S|22|5.485|0|22
C|KOS|20240709|15:58:52.679421|S|100|5.48|0|100
C|KOS|20240709|15:58:52.680030|S|100|5.48|0|100
C|KOS|20240709|15:58:52.680521|S|100|5.48|0|100
C|KOS|20240709|15:58:54.680331|S|100|5.48|0|100
C|KOS|20240709|15:59:00.207596|S|6|5.485|0|6
C|KOS|20240709|15:59:00.207596|S|17|5.485|0|17
C|KOS|20240709|15:59:00.263164|S|9|5.485|0|9
C|KOS|20240709|15:59:00.410228|S|20|5.485|0|20
C|KOS|20240709|15:59:00.608677|S|9|5.485|0|9
C|KOS|20240709|15:59:34.468161|S|20|5.46|0|20
C|KOS|20240709|15:59:45.113075|S|100|5.465|0|100
C|KOS|20240709|15:59:45.115581|S|1|5.46|0|1
C|KOS|20240709|15:59:47.699208|S|3|5.465|0|3
C|KOS|20240709|15:59:48.157386|S|5|5.46|0|5
C|KOS|20240709|15:59:49.149079|S|16|5.46|0|16
C|KOS|20240709|15:59:50.661841|S|40|5.46|0|40
C|KOS|20240709|15:59:51.525862|S|76|5.46|0|76
C|KOS|20240709|15:59:55.564369|S|2|5.46|0|2
C|KOSS|20240709|09:53:00.385299|S|100|11.33|0|100
C|KOSS|20240709|09:53:00.483672|S|300|11.33|0|300
C|KOSS|20240709|10:14:53.701003|E|25|12|0|25
C|KOSS|20240709|10:16:44.006666|E|13|12.26|0|13
C|KOSS|20240709|10:23:24.230360|S|13|12.16|0|13
C|KOSS|20240709|10:30:18.453156|S|100|11.91|0|100
C|KOSS|20240709|10:30:18.475568|S|100|11.91|0|100
C|KOSS|20240709|10:30:18.483629|S|100|11.91|0|100
C|KOSS|20240709|10:30:21.970919|S|13|11.86|0|13
C|KOSS|20240709|10:30:21.971363|S|37|11.86|0|37
C|KOSS|20240709|10:36:02.237077|S|10|11.37|0|10
C|KOSS|20240709|10:36:20.546965|S|100|10.59|0|100
C|KOSS|20240709|11:36:33.290298|S|100|10.43|0|100
C|KOSS|20240709|12:16:26.245190|S|100|10.03|0|100
C|KOSS|20240709|14:42:52.617439|S|100|10.03|0|100
C|KOSS|20240709|15:56:39.637804|S|100|9.85|0|100
C|KPTI|20240709|10:10:43.986883|S|100|.7868|0|100
C|KPTI|20240709|10:14:16.483508|S|100|.7868|0|100
C|KPTI|20240709|10:17:20.330020|S|100|.7913|0|100
C|KPTI|20240709|10:17:20.330020|S|40|.7913|0|40
C|KPTI|20240709|10:17:24.617776|S|68|.7913|0|68
C|KPTI|20240709|10:23:14.416322|S|32|.7909|0|32
C|KPTI|20240709|10:32:11.347898|S|100|.7899|0|100
C|KPTI|20240709|10:35:48.669159|S|32|.789|0|32
C|KPTI|20240709|12:47:56.295002|S|100|.7986|0|100
C|KPTI|20240709|12:54:57.783052|S|100|.8|0|100
C|KPTI|20240709|12:57:00.926033|S|100|.8078|0|100
C|KPTI|20240709|13:01:58.941234|S|100|.81|0|100
C|KPTI|20240709|13:02:11.968234|S|100|.81|0|100
C|KPTI|20240709|13:02:37.092824|S|100|.8125|0|100
C|KPTI|20240709|15:10:18.682460|S|100|.8368|0|100
C|KPTI|20240709|15:10:19.721463|S|100|.8368|0|100
C|KPTI|20240709|15:10:28.317119|S|51|.8368|0|51
C|KPTI|20240709|15:10:28.317908|S|49|.8368|0|49
C|KPTI|20240709|15:14:11.123230|S|64|.8373|0|64
C|KPTI|20240709|15:14:13.926005|S|100|.8374|0|100
C|KPTI|20240709|15:21:51.249086|S|100|.8391|0|100
C|KPTI|20240709|15:34:15.882570|S|100|.8447|0|100
C|KPTI|20240709|15:37:56.417030|S|100|.8497|0|100
C|KPTI|20240709|15:39:41.351323|S|1|.8489|0|1
C|KPTI|20240709|15:58:59.553107|S|100|.8483|0|100
C|KPTI|20240709|15:59:51.281881|S|100|.8492|0|100
C|KR|20240709|09:56:30.795437|S|3|51.9|0|3
C|KR|20240709|09:57:10.490175|S|100|51.895|0|100
C|KR|20240709|10:40:30.721978|S|100|52.345|0|100
C|KR|20240709|11:11:08.641963|S|2|52.38|0|2
C|KR|20240709|11:11:43.677580|S|4|52.39|0|4
C|KR|20240709|11:18:22.751726|S|1|52.35|0|1
C|KR|20240709|11:29:07.353413|S|24|52.36|0|24
C|KR|20240709|11:38:54.117090|S|2|52.32|0|2
C|KR|20240709|11:39:04.633123|S|100|52.295|0|100
C|KR|20240709|11:47:09.024659|S|1|52.4|0|1
C|KR|20240709|11:48:52.157923|S|1|52.38|0|1
C|KR|20240709|11:58:57.057163|S|10|52.39|0|10
C|KR|20240709|11:59:03.929083|S|2|52.38|0|2
C|KR|20240709|12:00:09.332918|S|19|52.38|0|19
C|KR|20240709|12:02:46.740099|S|1|52.4|0|1
C|KR|20240709|14:48:39.132093|S|99|52.14|0|99
C|KR|20240709|14:48:59.799863|S|1|52.14|0|1
C|KR|20240709|14:48:59.799863|S|1|52.14|0|1
C|KR|20240709|14:54:35.678303|S|1|52.15|0|1
C|KR|20240709|14:56:24.761205|S|200|52.16|0|200
C|KR|20240709|14:57:29.129379|S|100|52.15|0|100
C|KR|20240709|14:59:28.076026|S|100|52.14|0|100
C|KR|20240709|14:59:28.076026|S|1|52.14|0|1
C|KR|20240709|14:59:56.982331|S|69|52.12|0|69
C|KR|20240709|15:01:59.753255|S|1|52.11|0|1
C|KR|20240709|15:02:01.694527|S|99|52.11|0|99
C|KR|20240709|15:28:16.723756|S|200|52.06|0|200
C|KR|20240709|15:28:17.245921|S|8|52.06|0|8
C|KR|20240709|15:40:04.213359|S|10|52.05|0|10
C|KR|20240709|15:40:08.177354|S|9|52.05|0|9
C|KR|20240709|15:47:04.710299|S|11|52.04|0|11
C|KR|20240709|15:47:38.269146|S|69|52.05|0|69
C|KR|20240709|15:48:35.099925|S|100|52.06|0|100
C|KR|20240709|15:48:50.647946|S|10|52.05|0|10
C|KR|20240709|15:48:50.647946|S|100|52.05|0|100
C|KR|20240709|15:50:01.152771|S|12|52.05|0|12
C|KR|20240709|15:50:01.152902|S|12|52.05|0|12
C|KR|20240709|15:50:01.152902|S|188|52.05|0|188
C|KR|20240709|15:50:01.152920|S|48|52.05|0|48
C|KR|20240709|15:50:27.394236|S|100|52.05|0|100
C|KR|20240709|15:50:53.346342|S|22|52.03|0|22
C|KR|20240709|15:51:32.108818|S|5|52.04|0|5
C|KR|20240709|15:51:33.016184|S|100|52.04|0|100
C|KR|20240709|15:52:00.249801|S|100|52.04|0|100
C|KR|20240709|15:52:02.226590|S|40|52.03|0|40
C|KR|20240709|15:52:05.377375|S|7|52.03|0|7
C|KR|20240709|15:52:56.665107|S|100|51.97|0|100
C|KR|20240709|15:53:25.490363|S|51|51.96|0|51
C|KR|20240709|15:54:25.081186|S|6|51.945|0|6
C|KR|20240709|15:54:25.081746|S|94|51.945|0|94
C|KR|20240709|15:54:25.082671|S|100|51.94|0|100
C|KR|20240709|15:54:25.100715|S|200|51.94|0|200
C|KR|20240709|15:54:27.493485|S|62|51.95|0|62
C|KR|20240709|15:54:31.276957|S|44|51.95|0|44
C|KR|20240709|15:55:11.749846|S|46|51.92|0|46
C|KR|20240709|15:55:12.231504|S|2|51.92|0|2
C|KR|20240709|15:55:12.797045|S|98|51.92|0|98
C|KR|20240709|15:55:13.763057|S|11|51.92|0|11
C|KR|20240709|15:55:14.403235|S|89|51.92|0|89
C|KR|20240709|15:55:14.404137|S|100|51.92|0|100
C|KR|20240709|15:55:14.410986|S|38|51.92|0|38
C|KR|20240709|15:55:28.080521|S|35|51.92|0|35
C|KR|20240709|15:55:39.926188|S|53|51.93|0|53
C|KR|20240709|15:55:39.926188|S|47|51.93|0|47
C|KR|20240709|15:55:53.023501|S|66|51.93|0|66
C|KR|20240709|15:55:53.023501|S|34|51.93|0|34
C|KR|20240709|15:56:12.262934|S|32|51.92|0|32
C|KR|20240709|15:56:12.262934|S|65|51.92|0|65
C|KR|20240709|15:56:14.414775|S|11|51.92|0|11
C|KR|20240709|15:56:19.101762|S|3|51.92|0|3
C|KR|20240709|15:56:27.637913|S|100|51.93|0|100
C|KR|20240709|15:56:29.573548|S|100|51.93|0|100
C|KR|20240709|15:56:30.021074|S|100|51.93|0|100
C|KR|20240709|15:56:34.095542|S|40|51.94|0|40
C|KR|20240709|15:56:34.095542|S|60|51.94|0|60
C|KR|20240709|15:56:34.096171|S|60|51.94|0|60
C|KR|20240709|15:56:34.770766|S|100|51.94|0|100
C|KR|20240709|15:56:35.398233|S|100|51.94|0|100
C|KR|20240709|15:56:38.735402|S|100|51.94|0|100
C|KR|20240709|15:56:38.785007|S|100|51.94|0|100
C|KR|20240709|15:56:38.805210|S|100|51.94|0|100
C|KR|20240709|15:56:53.778954|S|5|51.94|0|5
C|KR|20240709|15:56:54.670404|S|3|51.935|0|3
C|KR|20240709|15:56:54.793350|S|3|51.935|0|3
C|KR|20240709|15:56:54.794370|S|3|51.935|0|3
C|KR|20240709|15:56:54.796969|S|3|51.935|0|3
C|KR|20240709|15:56:55.647134|S|3|51.94|0|3
C|KR|20240709|15:56:56.383702|S|14|51.94|0|14
C|KR|20240709|15:57:00.004589|S|100|51.94|0|100
C|KR|20240709|15:57:00.005177|S|18|51.94|0|18
C|KR|20240709|15:57:03.254544|S|100|51.94|0|100
C|KR|20240709|15:57:06.649592|S|82|51.94|0|82
C|KR|20240709|15:57:08.414649|S|8|51.94|0|8
C|KR|20240709|15:57:09.724602|S|100|51.94|0|100
C|KR|20240709|15:57:16.262260|S|100|51.94|0|100
C|KR|20240709|15:57:16.265413|S|69|51.94|0|69
C|KR|20240709|15:57:43.639806|S|100|51.94|0|100
C|KR|20240709|15:57:45.098304|S|36|51.94|0|36
C|KR|20240709|15:57:48.609664|S|100|51.94|0|100
C|KR|20240709|15:57:48.610039|S|100|51.94|0|100
C|KR|20240709|15:57:48.610660|S|34|51.94|0|34
C|KR|20240709|15:58:01.993158|S|41|51.94|0|41
C|KR|20240709|15:58:01.993158|S|11|51.94|0|11
C|KR|20240709|15:58:03.714721|S|5|51.94|0|5
C|KR|20240709|15:58:04.042666|S|95|51.94|0|95
C|KR|20240709|15:58:04.500458|S|100|51.94|0|100
C|KR|20240709|15:58:04.798208|S|1|51.94|0|1
C|KR|20240709|15:59:06.661509|S|100|51.93|0|100
C|KR|20240709|15:59:06.662508|S|38|51.93|0|38
C|KR|20240709|15:59:07.694666|S|85|51.9|0|85
C|KR|20240709|15:59:08.204061|S|18|51.9|0|18
C|KR|20240709|15:59:12.822572|S|100|51.9|0|100
C|KR|20240709|15:59:12.917134|S|100|51.9|0|100
C|KR|20240709|15:59:13.041829|S|100|51.9|0|100
C|KR|20240709|15:59:13.087379|S|100|51.9|0|100
C|KR|20240709|15:59:13.204416|S|100|51.9|0|100
C|KR|20240709|15:59:13.236093|S|100|51.9|0|100
C|KR|20240709|15:59:13.290022|S|100|51.9|0|100
C|KR|20240709|15:59:13.649431|S|38|51.9|0|38
C|KR|20240709|15:59:13.649432|S|32|51.9|0|32
C|KR|20240709|15:59:13.649754|S|30|51.9|0|30
C|KR|20240709|15:59:13.760626|S|100|51.9|0|100
C|KR|20240709|15:59:14.023945|S|100|51.9|0|100
C|KR|20240709|15:59:14.172762|S|100|51.9|0|100
C|KR|20240709|15:59:14.466098|S|100|51.9|0|100
C|KR|20240709|15:59:14.787553|S|100|51.9|0|100
C|KR|20240709|15:59:15.347729|S|3|51.9|0|3
C|KR|20240709|15:59:15.406634|S|97|51.9|0|97
C|KR|20240709|15:59:15.478462|S|7|51.9|0|7
C|KR|20240709|15:59:15.478480|S|12|51.9|0|12
C|KR|20240709|15:59:15.478480|S|14|51.9|0|14
C|KR|20240709|15:59:15.478481|S|67|51.9|0|67
C|KR|20240709|15:59:16.247371|S|100|51.9|0|100
C|KR|20240709|15:59:16.476629|S|100|51.9|0|100
C|KR|20240709|15:59:16.497495|S|27|51.9|0|27
C|KR|20240709|15:59:16.498510|S|6|51.9|0|6
C|KR|20240709|15:59:16.498527|S|60|51.9|0|60
C|KR|20240709|15:59:16.498587|S|7|51.9|0|7
C|KR|20240709|15:59:16.562194|S|100|51.9|0|100
C|KR|20240709|15:59:17.264510|S|21|51.9|0|21
C|KR|20240709|15:59:17.266955|S|79|51.9|0|79
C|KR|20240709|15:59:17.281420|S|100|51.9|0|100
C|KR|20240709|15:59:17.356369|S|100|51.9|0|100
C|KR|20240709|15:59:17.428756|S|100|51.9|0|100
C|KR|20240709|15:59:17.517825|S|100|51.9|0|100
C|KR|20240709|15:59:17.575801|S|100|51.9|0|100
C|KR|20240709|15:59:17.673691|S|100|51.9|0|100
C|KR|20240709|15:59:17.771847|S|55|51.9|0|55
C|KR|20240709|15:59:18.138145|S|45|51.9|0|45
C|KR|20240709|15:59:18.179887|S|16|51.9|0|16
C|KR|20240709|15:59:19.195554|S|57|51.9|0|57
C|KR|20240709|15:59:20.211553|S|20|51.9|0|20
C|KR|20240709|15:59:20.211678|S|7|51.9|0|7
C|KR|20240709|15:59:20.224094|S|8|51.9|0|8
C|KR|20240709|15:59:20.273927|S|4|51.9|0|4
C|KR|20240709|15:59:20.320139|S|88|51.9|0|88
C|KR|20240709|15:59:20.357300|S|11|51.9|0|11
C|KR|20240709|15:59:21.050276|S|89|51.9|0|89
C|KR|20240709|15:59:21.071466|S|100|51.9|0|100
C|KR|20240709|15:59:21.132698|S|100|51.9|0|100
C|KR|20240709|15:59:21.198215|S|100|51.9|0|100
C|KR|20240709|15:59:21.251573|S|100|51.9|0|100
C|KR|20240709|15:59:21.303141|S|5|51.9|0|5
C|KR|20240709|15:59:21.316919|S|95|51.9|0|95
C|KR|20240709|15:59:21.452943|S|100|51.9|0|100
C|KR|20240709|15:59:21.478984|S|53|51.9|0|53
C|KR|20240709|15:59:21.479362|S|7|51.9|0|7
C|KR|20240709|15:59:21.483076|S|40|51.9|0|40
C|KR|20240709|15:59:21.571887|S|100|51.9|0|100
C|KR|20240709|15:59:21.815217|S|6|51.9|0|6
C|KR|20240709|15:59:21.874726|S|94|51.9|0|94
C|KR|20240709|15:59:22.370970|S|100|51.9|0|100
C|KR|20240709|15:59:22.426859|S|30|51.89|0|30
C|KR|20240709|15:59:22.472959|S|24|51.9|0|24
C|KR|20240709|15:59:23.840899|S|370|51.89|0|370
C|KR|20240709|15:59:25.000619|S|100|51.89|0|100
C|KR|20240709|15:59:29.850011|S|76|51.9|0|76
C|KR|20240709|15:59:30.840859|S|4|51.9|0|4
C|KR|20240709|15:59:31.097004|S|2|51.9|0|2
C|KR|20240709|15:59:31.415938|S|19|51.9|0|19
C|KR|20240709|15:59:39.201037|S|100|51.895|0|100
C|KR|20240709|15:59:41.468632|S|100|51.895|0|100
C|KR|20240709|15:59:41.471005|S|100|51.9|0|100
C|KR|20240709|15:59:41.488942|S|100|51.895|0|100
C|KR|20240709|15:59:41.498609|S|100|51.9|0|100
C|KR|20240709|15:59:41.498791|S|100|51.9|0|100
C|KR|20240709|15:59:41.498991|S|100|51.9|0|100
C|KR|20240709|15:59:45.042342|S|15|51.87|0|15
C|KR|20240709|15:59:45.042373|S|56|51.87|0|56
C|KR|20240709|15:59:45.042375|S|38|51.87|0|38
C|KR|20240709|15:59:45.042558|S|47|51.87|0|47
C|KR|20240709|15:59:45.042567|S|8|51.87|0|8
C|KR|20240709|15:59:45.042587|S|4|51.87|0|4
C|KR|20240709|15:59:45.042724|S|15|51.87|0|15
C|KR|20240709|15:59:45.042732|S|17|51.87|0|17
C|KR|20240709|15:59:45.073302|S|200|51.87|0|200
C|KR|20240709|15:59:45.126066|S|100|51.87|0|100
C|KR|20240709|15:59:45.126659|S|50|51.87|0|50
C|KR|20240709|15:59:45.153456|S|50|51.87|0|50
C|KR|20240709|15:59:45.472496|S|68|51.87|0|68
C|KR|20240709|15:59:45.603969|S|100|51.87|0|100
C|KR|20240709|15:59:46.006862|S|100|51.87|0|100
C|KR|20240709|15:59:46.006862|S|32|51.87|0|32
C|KR|20240709|15:59:46.201088|S|100|51.87|0|100
C|KR|20240709|15:59:46.212033|S|100|51.87|0|100
C|KR|20240709|15:59:46.275982|S|200|51.87|0|200
C|KR|20240709|15:59:46.358527|S|200|51.87|0|200
C|KR|20240709|15:59:46.450309|S|200|51.87|0|200
C|KR|20240709|15:59:46.965053|S|22|51.87|0|22
C|KR|20240709|15:59:47.014936|S|100|51.87|0|100
C|KR|20240709|15:59:47.015081|S|78|51.87|0|78
C|KR|20240709|15:59:47.015132|S|100|51.87|0|100
C|KR|20240709|15:59:47.080192|S|177|51.87|0|177
C|KR|20240709|15:59:47.117468|S|23|51.87|0|23
C|KR|20240709|15:59:47.600393|S|12|51.87|0|12
C|KR|20240709|15:59:47.860407|S|40|51.87|0|40
C|KR|20240709|15:59:48.000678|S|22|51.87|0|22
C|KR|20240709|15:59:48.000687|S|73|51.87|0|73
C|KR|20240709|15:59:48.000692|S|25|51.87|0|25
C|KR|20240709|15:59:48.076569|S|6|51.87|0|6
C|KR|20240709|15:59:48.411477|S|22|51.87|0|22
C|KR|20240709|15:59:48.445132|S|200|51.87|0|200
C|KR|20240709|15:59:48.616048|S|59|51.88|0|59
C|KR|20240709|15:59:49.092156|S|1|51.88|0|1
C|KR|20240709|15:59:49.997308|S|34|51.88|0|34
C|KR|20240709|15:59:49.997448|S|13|51.88|0|13
C|KR|20240709|15:59:50.088557|S|2|51.88|0|2
C|KR|20240709|15:59:50.110651|S|100|51.88|0|100
C|KR|20240709|15:59:50.215268|S|1000|51.88|0|1000
C|KRC|20240709|12:52:38.872120|S|4|31.95|0|4
C|KRC|20240709|14:12:55.239453|S|25|32.11|0|25
C|KRC|20240709|14:40:36.576658|S|19|32.02|0|19
C|KRC|20240709|15:42:16.524487|S|17|32.14|0|17
C|KRC|20240709|15:59:10.952487|S|100|32.09|0|100
C|KRC|20240709|15:59:18.947653|S|100|32.09|0|100
C|KRC|20240709|15:59:30.130531|S|100|32.08|0|100
C|KRC|20240709|15:59:31.909706|S|100|32.08|0|100
C|KRC|20240709|15:59:31.966152|S|61|32.08|0|61
C|KRC|20240709|15:59:31.966176|S|39|32.08|0|39
C|KRC|20240709|15:59:33.334248|S|100|32.08|0|100
C|KRC|20240709|15:59:34.038232|S|100|32.08|0|100
C|KRC|20240709|15:59:36.337122|S|100|32.08|0|100
C|KRC|20240709|15:59:36.505746|S|100|32.08|0|100
C|KRC|20240709|15:59:36.571659|S|100|32.08|0|100
C|KRC|20240709|15:59:36.659799|S|100|32.08|0|100
C|KRC|20240709|15:59:37.133833|S|100|32.08|0|100
C|KRC|20240709|15:59:37.223072|S|100|32.08|0|100
C|KRC|20240709|15:59:40.209179|S|100|32.08|0|100
C|KRC|20240709|15:59:41.016166|S|100|32.08|0|100
C|KRC|20240709|15:59:41.202222|S|100|32.08|0|100
C|KRC|20240709|15:59:41.352891|S|100|32.08|0|100
C|KRC|20240709|15:59:45.367160|S|100|32.08|0|100
C|KRC|20240709|15:59:46.156727|S|100|32.08|0|100
C|KRC|20240709|15:59:46.275960|S|100|32.08|0|100
C|KRC|20240709|15:59:47.539831|S|61|32.085|0|61
C|KRC|20240709|15:59:50.032710|S|8|32.09|0|8
C|KRE|20240709|09:30:20.367306|S|200|47.745|0|200
C|KRE|20240709|09:30:20.367307|S|1|47.75|0|1
C|KRE|20240709|09:30:20.367307|S|15|47.75|0|15
C|KRE|20240709|09:30:30.580348|S|1000|47.7|0|1000
C|KRE|20240709|09:31:20.609788|S|100|47.805|0|100
C|KRE|20240709|09:31:45.873232|S|10|47.87|0|10
C|KRE|20240709|09:32:31.048228|S|1|47.75|0|1
C|KRE|20240709|09:32:31.048272|S|9|47.75|0|9
C|KRE|20240709|09:37:12.470718|S|420|47.72|0|420
C|KRE|20240709|09:37:31.136020|S|190|47.78|0|190
C|KRE|20240709|09:37:31.136020|S|10|47.78|0|10
C|KRE|20240709|09:37:51.316525|S|10|47.79|0|10
C|KRE|20240709|09:38:32.838453|S|100|47.855|0|100
C|KRE|20240709|09:38:32.839098|S|100|47.855|0|100
C|KRE|20240709|09:45:23.342669|E|100|47.94|0|100
C|KRE|20240709|09:45:58.892426|S|428|47.96|0|428
C|KRE|20240709|09:45:59.517483|S|470|47.96|0|470
C|KRE|20240709|09:46:39.368338|E|300|47.99|0|300
C|KRE|20240709|09:46:40.275264|E|100|48|0|100
C|KRE|20240709|09:49:09.287856|E|200|48.09|0|200
C|KRE|20240709|09:49:27.138231|S|100|48.08|0|100
C|KRE|20240709|09:49:27.138232|S|100|48.08|0|100
C|KRE|20240709|09:49:45.160172|S|100|48.07|0|100
C|KRE|20240709|09:49:57.164902|S|100|48.05|0|100
C|KRE|20240709|09:50:07.353882|S|100|48.03|0|100
C|KRE|20240709|09:50:07.354131|S|100|48.03|0|100
C|KRE|20240709|09:50:51.044529|S|100|47.99|0|100
C|KRE|20240709|09:51:19.779214|S|100|47.99|0|100
C|KRE|20240709|09:51:43.584384|S|12|47.98|0|12
C|KRE|20240709|09:52:01.761536|S|100|47.97|0|100
C|KRE|20240709|09:52:23.722548|S|15|47.98|0|15
C|KRE|20240709|09:52:26.202065|S|100|47.97|0|100
C|KRE|20240709|09:53:06.072346|S|100|47.96|0|100
C|KRE|20240709|09:53:23.228253|S|100|47.92|0|100
C|KRE|20240709|09:53:46.561624|S|62|47.97|0|62
C|KRE|20240709|09:53:47.780423|S|126|47.975|0|126
C|KRE|20240709|09:54:01.780481|E|400|48.01|0|400
C|KRE|20240709|09:54:25.705267|S|100|47.98|0|100
C|KRE|20240709|09:54:51.050577|E|200|48.02|0|200
C|KRE|20240709|09:55:29.852258|S|100|48|0|100
C|KRE|20240709|09:56:02.714255|S|100|48.01|0|100
C|KRE|20240709|09:56:13.423247|S|100|48.03|0|100
C|KRE|20240709|09:56:24.656125|S|100|47.99|0|100
C|KRE|20240709|09:56:32.636368|S|100|48|0|100
C|KRE|20240709|09:56:35.898172|S|100|48|0|100
C|KRE|20240709|09:56:59.629066|S|2|48.02|0|2
C|KRE|20240709|09:56:59.631499|S|198|48.02|0|198
C|KRE|20240709|09:56:59.631500|S|6|48.02|0|6
C|KRE|20240709|09:58:31.111387|S|94|47.98|0|94
C|KRE|20240709|09:59:21.370510|S|100|47.98|0|100
C|KRE|20240709|09:59:25.054476|S|100|47.98|0|100
C|KRE|20240709|10:00:19.090002|S|100|47.99|0|100
C|KRE|20240709|10:00:23.230340|S|94|47.99|0|94
C|KRE|20240709|10:00:43.126839|E|200|48.02|0|200
C|KRE|20240709|10:00:59.659682|S|68|48.03|0|68
C|KRE|20240709|10:01:17.964846|E|400|48.05|0|400
C|KRE|20240709|10:01:19.874259|S|2|48.03|0|2
C|KRE|20240709|10:02:09.953785|S|100|48|0|100
C|KRE|20240709|10:04:27.296583|S|100|48.03|0|100
C|KRE|20240709|10:04:29.878026|S|21|48.03|0|21
C|KRE|20240709|10:05:00.369848|S|49|48.01|0|49
C|KRE|20240709|10:05:37.558070|S|158|48.04|0|158
C|KRE|20240709|10:05:38.337558|S|100|48.04|0|100
C|KRE|20240709|10:06:38.754570|S|5|48.01|0|5
C|KRE|20240709|10:06:54.057639|S|100|48.01|0|100
C|KRE|20240709|10:07:06.019425|S|41|48.02|0|41
C|KRE|20240709|10:07:43.888158|S|100|48.05|0|100
C|KRE|20240709|10:08:10.364719|S|100|48.035|0|100
C|KRE|20240709|10:08:30.566233|S|100|48.05|0|100
C|KRE|20240709|10:08:47.747535|S|57|48.075|0|57
C|KRE|20240709|10:09:45.878436|S|27|48.07|0|27
C|KRE|20240709|10:09:56.519673|S|24|48.03|0|24
C|KRE|20240709|10:09:58.299158|S|100|48.02|0|100
C|KRE|20240709|10:09:58.299173|S|900|48.02|0|900
C|KRE|20240709|10:11:05.710691|S|100|47.98|0|100
C|KRE|20240709|10:12:13.929786|S|100|47.97|0|100
C|KRE|20240709|10:13:11.138884|S|100|47.94|0|100
C|KRE|20240709|10:13:11.139575|S|100|47.94|0|100
C|KRE|20240709|10:13:12.082611|S|100|47.93|0|100
C|KRE|20240709|10:14:07.785583|S|11|47.93|0|11
C|KRE|20240709|10:15:30.189931|S|10|47.93|0|10
C|KRE|20240709|10:15:57.190424|S|76|47.92|0|76
C|KRE|20240709|10:15:57.190424|S|100|47.92|0|100
C|KRE|20240709|10:16:11.956441|S|2|47.9|0|2
C|KRE|20240709|10:16:28.256651|S|2|47.89|0|2
C|KRE|20240709|10:16:40.798143|S|6|47.91|0|6
C|KRE|20240709|10:16:57.350688|S|99|47.91|0|99
C|KRE|20240709|10:17:02.087994|S|1|47.92|0|1
C|KRE|20240709|10:17:12.726935|S|2|47.9|0|2
C|KRE|20240709|10:17:16.031762|S|19|47.9|0|19
C|KRE|20240709|10:17:47.625810|S|27|47.9|0|27
C|KRE|20240709|10:18:07.550009|S|200|47.91|0|200
C|KRE|20240709|10:18:39.805089|S|88|47.91|0|88
C|KRE|20240709|10:19:19.809704|S|5|47.89|0|5
C|KRE|20240709|10:19:20.398772|S|49|47.89|0|49
C|KRE|20240709|10:20:17.669710|S|6|47.89|0|6
C|KRE|20240709|10:20:47.141468|S|100|47.9|0|100
C|KRE|20240709|10:22:28.549496|S|61|47.95|0|61
C|KRE|20240709|10:22:34.368620|S|100|47.96|0|100
C|KRE|20240709|10:22:56.755315|S|31|47.97|0|31
C|KRE|20240709|10:23:08.112499|S|31|47.96|0|31
C|KRE|20240709|10:23:41.836772|S|1|47.92|0|1
C|KRE|20240709|10:23:41.837144|S|20|47.92|0|20
C|KRE|20240709|10:24:49.231795|S|100|47.96|0|100
C|KRE|20240709|10:25:26.334169|S|73|47.95|0|73
C|KRE|20240709|10:26:01.262195|S|23|47.94|0|23
C|KRE|20240709|10:26:20.567197|S|2|47.94|0|2
C|KRE|20240709|10:26:49.182194|S|26|47.93|0|26
C|KRE|20240709|10:26:49.182195|S|26|47.93|0|26
C|KRE|20240709|10:26:59.709263|S|39|47.935|0|39
C|KRE|20240709|10:26:59.709280|S|23|47.935|0|23
C|KRE|20240709|10:28:26.703377|S|93|47.935|0|93
C|KRE|20240709|10:28:36.162132|S|1|47.93|0|1
C|KRE|20240709|10:28:36.162146|S|21|47.93|0|21
C|KRE|20240709|10:28:53.233590|S|80|47.94|0|80
C|KRE|20240709|10:28:53.233590|S|20|47.945|0|20
C|KRE|20240709|10:29:08.026302|S|22|47.93|0|22
C|KRE|20240709|10:29:14.256767|S|5|47.92|0|5
C|KRE|20240709|10:29:53.255200|S|38|47.92|0|38
C|KRE|20240709|10:29:58.281756|S|74|47.93|0|74
C|KRE|20240709|10:30:00.043468|S|3|47.92|0|3
C|KRE|20240709|10:30:35.469670|S|100|47.92|0|100
C|KRE|20240709|10:30:35.469670|S|42|47.92|0|42
C|KRE|20240709|10:30:53.695757|S|1|47.93|0|1
C|KRE|20240709|10:31:04.948414|S|1|47.92|0|1
C|KRE|20240709|10:31:26.861170|S|1|47.92|0|1
C|KRE|20240709|10:31:26.861171|S|1|47.92|0|1
C|KRE|20240709|10:31:29.011033|S|2|47.91|0|2
C|KRE|20240709|10:31:39.545364|S|67|47.92|0|67
C|KRE|20240709|10:32:12.462467|S|35|47.9|0|35
C|KRE|20240709|10:32:30.569166|S|100|47.92|0|100
C|KRE|20240709|10:32:59.446236|S|13|47.91|0|13
C|KRE|20240709|10:33:45.425697|S|20|47.91|0|20
C|KRE|20240709|10:34:09.600988|S|22|47.92|0|22
C|KRE|20240709|10:35:01.260713|S|1|47.91|0|1
C|KRE|20240709|10:35:59.469839|S|49|47.9|0|49
C|KRE|20240709|10:36:24.635384|S|16|47.9|0|16
C|KRE|20240709|10:37:55.208697|S|7|47.87|0|7
C|KRE|20240709|10:37:55.208697|S|1|47.87|0|1
C|KRE|20240709|10:38:12.071630|S|100|47.88|0|100
C|KRE|20240709|10:38:43.183386|S|1|47.89|0|1
C|KRE|20240709|10:39:41.476435|S|6|47.92|0|6
C|KRE|20240709|10:39:52.430267|S|67|47.93|0|67
C|KRE|20240709|10:40:43.108570|S|9|47.91|0|9
C|KRE|20240709|10:41:03.286476|S|71|47.91|0|71
C|KRE|20240709|10:41:44.135677|S|100|47.92|0|100
C|KRE|20240709|10:42:41.819324|S|100|47.925|0|100
C|KRE|20240709|10:42:52.222501|S|24|47.915|0|24
C|KRE|20240709|10:42:55.066015|S|5|47.91|0|5
C|KRE|20240709|10:43:53.044584|S|3|47.92|0|3
C|KRE|20240709|10:43:53.044641|S|53|47.92|0|53
C|KRE|20240709|10:43:53.044641|S|65|47.92|0|65
C|KRE|20240709|10:43:53.044641|S|97|47.92|0|97
C|KRE|20240709|10:44:46.204869|S|46|47.94|0|46
C|KRE|20240709|10:45:31.001395|S|100|47.93|0|100
C|KRE|20240709|10:46:16.241064|S|22|47.91|0|22
C|KRE|20240709|10:46:59.408382|S|2|47.91|0|2
C|KRE|20240709|10:46:59.408902|S|59|47.91|0|59
C|KRE|20240709|10:47:25.975142|S|84|47.89|0|84
C|KRE|20240709|10:48:35.070407|S|700|47.99|0|700
C|KRE|20240709|10:50:00.178589|S|100|48|0|100
C|KRE|20240709|10:50:01.507935|S|100|48|0|100
C|KRE|20240709|10:50:01.511245|S|100|48|0|100
C|KRE|20240709|10:50:18.955596|S|9|47.99|0|9
C|KRE|20240709|10:50:27.466692|S|37|47.99|0|37
C|KRE|20240709|10:50:56.117096|S|18|47.98|0|18
C|KRE|20240709|10:51:12.454175|S|71|48|0|71
C|KRE|20240709|10:52:23.176119|S|100|47.98|0|100
C|KRE|20240709|10:52:31.136481|S|8|47.99|0|8
C|KRE|20240709|10:52:38.452951|S|18|47.985|0|18
C|KRE|20240709|10:52:38.453294|S|4|47.985|0|4
C|KRE|20240709|10:54:00.985513|S|87|47.99|0|87
C|KRE|20240709|10:54:36.875123|S|78|47.99|0|78
C|KRE|20240709|10:54:53.511020|S|25|48|0|25
C|KRE|20240709|10:55:43.502830|S|100|48.01|0|100
C|KRE|20240709|10:56:31.008399|S|141|48.02|0|141
C|KRE|20240709|10:56:33.240490|S|11|48.01|0|11
C|KRE|20240709|10:56:40.478018|S|6|48.01|0|6
C|KRE|20240709|10:56:40.723911|S|19|48.01|0|19
C|KRE|20240709|10:56:44.323611|S|31|48|0|31
C|KRE|20240709|10:56:50.106798|S|8|48|0|8
C|KRE|20240709|10:56:58.087986|S|25|47.96|0|25
C|KRE|20240709|10:58:09.075362|S|26|47.97|0|26
C|KRE|20240709|10:58:09.075363|S|16|47.97|0|16
C|KRE|20240709|10:58:09.078068|S|43|47.97|0|43
C|KRE|20240709|10:59:09.167192|S|3|47.98|0|3
C|KRE|20240709|10:59:14.640071|S|2|47.98|0|2
C|KRE|20240709|10:59:22.181400|S|1|47.98|0|1
C|KRE|20240709|10:59:46.914579|S|100|47.99|0|100
C|KRE|20240709|11:00:54.965945|S|1|48|0|1
C|KRE|20240709|11:01:36.178462|S|88|48|0|88
C|KRE|20240709|11:02:24.236675|S|100|48|0|100
C|KRE|20240709|11:02:50.464619|S|200|48.03|0|200
C|KRE|20240709|11:04:35.315118|S|36|48.08|0|36
C|KRE|20240709|11:04:35.317072|E|300|48.09|0|300
C|KRE|20240709|11:04:35.317072|E|300|48.09|0|300
C|KRE|20240709|11:04:40.908706|S|200|48.1|0|200
C|KRE|20240709|11:04:41.965160|S|200|48.1|0|200
C|KRE|20240709|11:05:04.065261|S|60|48.11|0|60
C|KRE|20240709|11:05:31.272063|S|128|48.1|0|128
C|KRE|20240709|11:07:19.057343|S|1|48.07|0|1
C|KRE|20240709|11:07:22.515839|S|20|48.05|0|20
C|KRE|20240709|11:07:22.730873|S|100|48.05|0|100
C|KRE|20240709|11:07:58.878303|S|21|48.06|0|21
C|KRE|20240709|11:08:01.718536|S|100|48.06|0|100
C|KRE|20240709|11:08:07.029862|S|38|48.05|0|38
C|KRE|20240709|11:09:47.050692|S|25|48.05|0|25
C|KRE|20240709|11:10:30.186546|S|100|48.08|0|100
C|KRE|20240709|11:10:38.224434|S|18|48.07|0|18
C|KRE|20240709|11:11:38.774054|S|100|48.07|0|100
C|KRE|20240709|11:12:57.642985|S|200|48.06|0|200
C|KRE|20240709|11:15:00.591370|S|28|48.07|0|28
C|KRE|20240709|11:15:43.007681|S|1|48.07|0|1
C|KRE|20240709|11:15:53.212436|S|100|48.07|0|100
C|KRE|20240709|11:16:07.296872|S|200|48.08|0|200
C|KRE|20240709|11:17:02.259191|S|20|48.05|0|20
C|KRE|20240709|11:17:02.259260|S|21|48.05|0|21
C|KRE|20240709|11:17:21.189560|S|7|48.05|0|7
C|KRE|20240709|11:17:21.189578|S|93|48.05|0|93
C|KRE|20240709|11:17:21.189578|S|1|48.05|0|1
C|KRE|20240709|11:17:21.189579|S|999|48.05|0|999
C|KRE|20240709|11:17:41.192568|S|4|48.05|0|4
C|KRE|20240709|11:20:10.855701|S|69|48.06|0|69
C|KRE|20240709|11:20:48.243182|S|100|48.06|0|100
C|KRE|20240709|11:21:00.310262|S|49|48.055|0|49
C|KRE|20240709|11:21:06.328952|S|254|48.055|0|254
C|KRE|20240709|11:22:04.447523|S|19|48.065|0|19
C|KRE|20240709|11:22:04.899053|S|6|48.065|0|6
C|KRE|20240709|11:23:01.023109|S|14|48.055|0|14
C|KRE|20240709|11:23:01.023119|S|10|48.055|0|10
C|KRE|20240709|11:23:10.877631|S|23|48.06|0|23
C|KRE|20240709|11:24:19.231454|S|200|48.055|0|200
C|KRE|20240709|11:24:19.233184|S|200|48.055|0|200
C|KRE|20240709|11:24:19.723093|S|200|48.055|0|200
C|KRE|20240709|11:24:19.723855|S|96|48.05|0|96
C|KRE|20240709|11:24:19.724006|S|4|48.05|0|4
C|KRE|20240709|11:24:19.724006|S|94|48.05|0|94
C|KRE|20240709|11:24:23.241022|S|100|48.055|0|100
C|KRE|20240709|11:24:42.724759|S|100|48.07|0|100
C|KRE|20240709|11:24:42.724759|S|45|48.07|0|45
C|KRE|20240709|11:25:17.749734|S|100|48.04|0|100
C|KRE|20240709|11:27:19.310245|S|100|48.025|0|100
C|KRE|20240709|11:27:46.164595|S|14|48.03|0|14
C|KRE|20240709|11:27:46.195669|S|86|48.03|0|86
C|KRE|20240709|11:28:32.057997|S|100|48.04|0|100
C|KRE|20240709|11:28:32.058918|S|200|48.04|0|200
C|KRE|20240709|11:28:38.776401|S|63|48.03|0|63
C|KRE|20240709|11:30:23.489359|S|200|48.085|0|200
C|KRE|20240709|11:30:23.489359|S|100|48.08|0|100
C|KRE|20240709|11:32:01.322127|S|10|48.15|0|10
C|KRE|20240709|11:32:01.527156|S|200|48.16|0|200
C|KRE|20240709|11:32:27.255915|S|95|48.18|0|95
C|KRE|20240709|11:33:06.979865|S|100|48.16|0|100
C|KRE|20240709|11:35:28.512730|S|100|48.18|0|100
C|KRE|20240709|11:36:35.052034|S|2|48.19|0|2
C|KRE|20240709|11:38:59.728425|S|100|48.23|0|100
C|KRE|20240709|11:39:44.942475|S|1|48.22|0|1
C|KRE|20240709|11:40:09.734449|S|6|48.2|0|6
C|KRE|20240709|11:40:13.174998|S|100|48.21|0|100
C|KRE|20240709|11:40:37.529395|S|1|48.19|0|1
C|KRE|20240709|11:42:05.058954|S|1|48.19|0|1
C|KRE|20240709|11:42:33.120040|S|400|48.21|0|400
C|KRE|20240709|11:42:59.034571|S|1|48.2|0|1
C|KRE|20240709|11:43:40.239043|S|1|48.21|0|1
C|KRE|20240709|11:43:40.239043|S|100|48.21|0|100
C|KRE|20240709|11:45:17.454706|S|8|48.225|0|8
C|KRE|20240709|11:45:29.369944|S|38|48.235|0|38
C|KRE|20240709|11:45:43.403301|S|60|48.23|0|60
C|KRE|20240709|11:45:44.158147|S|89|48.23|0|89
C|KRE|20240709|11:46:16.640953|S|17|48.24|0|17
C|KRE|20240709|11:46:16.641537|S|683|48.24|0|683
C|KRE|20240709|11:46:16.669226|S|400|48.25|0|400
C|KRE|20240709|11:46:57.998125|S|25|48.25|0|25
C|KRE|20240709|11:47:51.762890|S|40|48.28|0|40
C|KRE|20240709|11:48:18.362637|S|45|48.265|0|45
C|KRE|20240709|11:48:22.998708|S|4|48.25|0|4
C|KRE|20240709|11:48:22.998709|S|3|48.25|0|3
C|KRE|20240709|11:48:24.718208|S|3|48.24|0|3
C|KRE|20240709|11:48:24.718209|S|2|48.24|0|2
C|KRE|20240709|11:49:42.959825|S|700|48.3|0|700
C|KRE|20240709|11:49:42.980070|S|700|48.31|0|700
C|KRE|20240709|11:49:56.455885|S|82|48.31|0|82
C|KRE|20240709|11:50:02.328726|S|100|48.31|0|100
C|KRE|20240709|11:50:05.385753|S|100|48.295|0|100
C|KRE|20240709|11:50:11.340493|S|31|48.29|0|31
C|KRE|20240709|11:50:11.340494|S|100|48.29|0|100
C|KRE|20240709|11:50:36.329105|S|98|48.3|0|98
C|KRE|20240709|11:52:41.109347|S|1|48.32|0|1
C|KRE|20240709|11:53:50.575546|S|44|48.33|0|44
C|KRE|20240709|11:55:12.823271|S|45|48.35|0|45
C|KRE|20240709|11:55:12.823271|S|55|48.355|0|55
C|KRE|20240709|11:59:08.833795|S|609|48.385|0|609
C|KRE|20240709|11:59:08.842304|S|300|48.39|0|300
C|KRE|20240709|11:59:08.845321|S|100|48.39|0|100
C|KRE|20240709|11:59:08.854605|S|700|48.41|0|700
C|KRE|20240709|11:59:08.854808|S|10|48.41|0|10
C|KRE|20240709|11:59:08.874842|S|10|48.42|0|10
C|KRE|20240709|11:59:13.333358|S|100|48.41|0|100
C|KRE|20240709|12:00:39.166951|S|1|48.44|0|1
C|KRE|20240709|12:00:42.527737|S|700|48.47|0|700
C|KRE|20240709|12:00:42.527853|S|10|48.47|0|10
C|KRE|20240709|12:01:23.255520|S|1|48.49|0|1
C|KRE|20240709|12:01:59.764490|S|700|48.52|0|700
C|KRE|20240709|12:01:59.765982|S|600|48.53|0|600
C|KRE|20240709|12:01:59.768742|S|700|48.54|0|700
C|KRE|20240709|12:01:59.856133|S|10|48.56|0|10
C|KRE|20240709|12:02:11.965117|S|100|48.55|0|100
C|KRE|20240709|12:02:50.755241|S|4|48.54|0|4
C|KRE|20240709|12:03:21.557244|S|99|48.54|0|99
C|KRE|20240709|12:03:30.985530|S|1|48.53|0|1
C|KRE|20240709|12:04:00.373036|S|100|48.55|0|100
C|KRE|20240709|12:04:08.088096|S|25|48.54|0|25
C|KRE|20240709|12:04:08.088096|S|15|48.54|0|15
C|KRE|20240709|12:04:08.088097|S|1|48.54|0|1
C|KRE|20240709|12:04:08.088098|S|1|48.54|0|1
C|KRE|20240709|12:04:08.088098|S|1|48.54|0|1
C|KRE|20240709|12:04:19.885720|S|26|48.545|0|26
C|KRE|20240709|12:04:34.604021|S|2|48.54|0|2
C|KRE|20240709|12:04:47.919353|S|1|48.52|0|1
C|KRE|20240709|12:05:31.869240|S|100|48.535|0|100
C|KRE|20240709|12:05:31.869263|S|4|48.53|0|4
C|KRE|20240709|12:06:02.428541|S|100|48.535|0|100
C|KRE|20240709|12:06:02.428555|S|1|48.53|0|1
C|KRE|20240709|12:06:17.321686|S|1|48.52|0|1
C|KRE|20240709|12:06:17.321686|S|98|48.52|0|98
C|KRE|20240709|12:06:17.321686|S|1|48.52|0|1
C|KRE|20240709|12:06:17.321695|S|902|48.52|0|902
C|KRE|20240709|12:06:29.008155|S|10|48.51|0|10
C|KRE|20240709|12:06:29.008527|S|1|48.5|0|1
C|KRE|20240709|12:06:29.008527|S|3|48.5|0|3
C|KRE|20240709|12:06:30.329131|S|100|48.51|0|100
C|KRE|20240709|12:06:33.169531|S|100|48.5|0|100
C|KRE|20240709|12:06:49.636470|S|3|48.49|0|3
C|KRE|20240709|12:06:49.638732|S|10|48.48|0|10
C|KRE|20240709|12:06:49.638732|S|1|48.48|0|1
C|KRE|20240709|12:07:40.403345|S|22|48.48|0|22
C|KRE|20240709|12:07:40.403347|S|1|48.48|0|1
C|KRE|20240709|12:07:44.414046|S|12|48.47|0|12
C|KRE|20240709|12:07:44.414445|S|100|48.46|0|100
C|KRE|20240709|12:07:49.062557|S|70|48.47|0|70
C|KRE|20240709|12:07:57.433533|S|100|48.48|0|100
C|KRE|20240709|12:08:32.394067|S|1|48.49|0|1
C|KRE|20240709|12:09:03.644820|S|2|48.48|0|2
C|KRE|20240709|12:09:03.675663|S|1|48.47|0|1
C|KRE|20240709|12:09:05.257421|S|100|48.47|0|100
C|KRE|20240709|12:09:05.420599|S|100|48.47|0|100
C|KRE|20240709|12:10:42.035125|S|341|48.505|0|341
C|KRE|20240709|12:11:48.472583|S|100|48.52|0|100
C|KRE|20240709|12:12:20.913757|S|22|48.51|0|22
C|KRE|20240709|12:12:20.913757|S|64|48.51|0|64
C|KRE|20240709|12:12:20.913757|S|47|48.51|0|47
C|KRE|20240709|12:14:09.315337|S|12|48.52|0|12
C|KRE|20240709|12:14:11.940901|S|100|48.52|0|100
C|KRE|20240709|12:14:32.858335|S|100|48.525|0|100
C|KRE|20240709|12:15:13.020478|S|57|48.54|0|57
C|KRE|20240709|12:15:13.020479|S|100|48.54|0|100
C|KRE|20240709|12:15:13.020479|S|3|48.54|0|3
C|KRE|20240709|12:15:24.575120|S|1|48.53|0|1
C|KRE|20240709|12:15:24.575120|S|1|48.53|0|1
C|KRE|20240709|12:15:53.825716|S|2|48.57|0|2
C|KRE|20240709|12:16:17.719947|S|100|48.57|0|100
C|KRE|20240709|12:16:21.027111|S|1|48.57|0|1
C|KRE|20240709|12:17:34.449053|S|2|48.57|0|2
C|KRE|20240709|12:17:34.449053|S|3|48.56|0|3
C|KRE|20240709|12:17:34.449053|S|100|48.56|0|100
C|KRE|20240709|12:17:34.449054|S|2|48.56|0|2
C|KRE|20240709|12:17:35.640441|S|25|48.565|0|25
C|KRE|20240709|12:17:35.640441|S|75|48.56|0|75
C|KRE|20240709|12:17:39.150854|S|26|48.565|0|26
C|KRE|20240709|12:17:45.740882|S|25|48.565|0|25
C|KRE|20240709|12:17:59.191730|S|25|48.57|0|25
C|KRE|20240709|12:18:05.519371|S|1|48.57|0|1
C|KRE|20240709|12:18:35.902765|S|1|48.56|0|1
C|KRE|20240709|12:18:35.902765|S|2|48.56|0|2
C|KRE|20240709|12:18:56.710168|S|5|48.54|0|5
C|KRE|20240709|12:19:08.193357|S|100|48.53|0|100
C|KRE|20240709|12:20:29.550010|S|70|48.49|0|70
C|KRE|20240709|12:21:46.504238|S|30|48.49|0|30
C|KRE|20240709|12:21:48.264474|S|24|48.48|0|24
C|KRE|20240709|12:24:30.747349|S|100|48.5|0|100
C|KRE|20240709|12:24:47.371074|S|100|48.49|0|100
C|KRE|20240709|12:25:05.366489|S|100|48.525|0|100
C|KRE|20240709|12:25:12.091127|S|100|48.51|0|100
C|KRE|20240709|12:25:16.466564|S|100|48.51|0|100
C|KRE|20240709|12:25:24.207029|S|100|48.515|0|100
C|KRE|20240709|12:25:35.047416|S|100|48.515|0|100
C|KRE|20240709|12:25:55.661200|S|100|48.525|0|100
C|KRE|20240709|12:25:55.661200|S|100|48.52|0|100
C|KRE|20240709|12:26:06.320215|S|100|48.525|0|100
C|KRE|20240709|12:26:08.003258|S|100|48.52|0|100
C|KRE|20240709|12:26:10.088714|S|10|48.51|0|10
C|KRE|20240709|12:26:28.429850|S|100|48.525|0|100
C|KRE|20240709|12:26:29.322651|S|100|48.525|0|100
C|KRE|20240709|12:26:29.703085|S|100|48.525|0|100
C|KRE|20240709|12:26:51.062350|S|100|48.515|0|100
C|KRE|20240709|12:26:54.361601|S|100|48.51|0|100
C|KRE|20240709|12:27:40.313756|S|100|48.52|0|100
C|KRE|20240709|12:28:32.910859|S|100|48.545|0|100
C|KRE|20240709|12:28:33.338151|S|100|48.545|0|100
C|KRE|20240709|12:28:42.795155|S|100|48.535|0|100
C|KRE|20240709|12:28:42.795157|S|100|48.53|0|100
C|KRE|20240709|12:28:42.795157|S|53|48.53|0|53
C|KRE|20240709|12:28:42.795157|S|32|48.53|0|32
C|KRE|20240709|12:28:57.646661|S|100|48.525|0|100
C|KRE|20240709|12:28:58.564937|S|100|48.52|0|100
C|KRE|20240709|12:29:08.812805|S|100|48.525|0|100
C|KRE|20240709|12:29:12.943255|S|100|48.525|0|100
C|KRE|20240709|12:30:29.656788|S|20|48.525|0|20
C|KRE|20240709|12:30:29.656788|S|10|48.525|0|10
C|KRE|20240709|12:30:29.659230|S|100|48.525|0|100
C|KRE|20240709|12:31:48.204356|S|5|48.55|0|5
C|KRE|20240709|12:32:39.528219|S|36|48.565|0|36
C|KRE|20240709|12:32:39.528219|S|64|48.565|0|64
C|KRE|20240709|12:32:39.528237|S|36|48.565|0|36
C|KRE|20240709|12:32:50.259032|S|63|48.56|0|63
C|KRE|20240709|12:33:30.445581|S|20|48.565|0|20
C|KRE|20240709|12:33:44.270630|S|16|48.55|0|16
C|KRE|20240709|12:35:12.612775|S|63|48.56|0|63
C|KRE|20240709|12:35:12.612775|S|52|48.56|0|52
C|KRE|20240709|12:35:12.612775|S|70|48.56|0|70
C|KRE|20240709|12:35:12.612777|S|100|48.56|0|100
C|KRE|20240709|12:36:41.385428|S|24|48.55|0|24
C|KRE|20240709|12:36:41.385428|S|20|48.55|0|20
C|KRE|20240709|12:36:41.385428|S|99|48.55|0|99
C|KRE|20240709|12:36:41.385429|S|100|48.55|0|100
C|KRE|20240709|12:37:53.244243|S|2|48.59|0|2
C|KRE|20240709|12:38:21.125832|S|1|48.59|0|1
C|KRE|20240709|12:38:21.126184|S|100|48.59|0|100
C|KRE|20240709|12:38:21.126184|S|51|48.59|0|51
C|KRE|20240709|12:39:06.532559|S|1|48.59|0|1
C|KRE|20240709|12:39:06.532559|S|100|48.59|0|100
C|KRE|20240709|12:39:26.060527|S|20|48.59|0|20
C|KRE|20240709|12:40:03.398266|S|1|48.57|0|1
C|KRE|20240709|12:40:17.798661|S|100|48.56|0|100
C|KRE|20240709|12:40:35.067748|S|7|48.57|0|7
C|KRE|20240709|12:41:37.776099|S|2|48.57|0|2
C|KRE|20240709|12:42:37.912312|S|100|48.61|0|100
C|KRE|20240709|12:42:44.061626|S|2|48.6|0|2
C|KRE|20240709|12:42:44.061626|S|21|48.6|0|21
C|KRE|20240709|12:43:09.507069|S|100|48.6|0|100
C|KRE|20240709|12:43:17.072874|S|21|48.6|0|21
C|KRE|20240709|12:44:27.864841|S|3|48.58|0|3
C|KRE|20240709|12:44:59.894732|S|100|48.595|0|100
C|KRE|20240709|12:44:59.894732|S|100|48.59|0|100
C|KRE|20240709|12:45:12.868714|S|51|48.59|0|51
C|KRE|20240709|12:45:49.961721|S|400|48.61|0|400
C|KRE|20240709|12:45:49.961902|S|300|48.61|0|300
C|KRE|20240709|12:47:34.999048|S|7|48.6|0|7
C|KRE|20240709|12:47:49.564383|S|100|48.58|0|100
C|KRE|20240709|12:50:00.913685|S|100|48.57|0|100
C|KRE|20240709|12:50:00.913710|S|900|48.57|0|900
C|KRE|20240709|12:51:00.010667|S|6|48.56|0|6
C|KRE|20240709|12:52:01.050528|S|24|48.56|0|24
C|KRE|20240709|12:52:06.659064|S|40|48.55|0|40
C|KRE|20240709|12:54:21.905662|S|100|48.56|0|100
C|KRE|20240709|12:54:21.905662|S|99|48.56|0|99
C|KRE|20240709|12:54:21.905662|S|23|48.56|0|23
C|KRE|20240709|12:59:10.750301|S|100|48.57|0|100
C|KRE|20240709|12:59:21.245332|S|100|48.57|0|100
C|KRE|20240709|13:01:18.835113|S|100|48.62|0|100
C|KRE|20240709|13:01:18.835113|S|80|48.62|0|80
C|KRE|20240709|13:02:11.633672|S|13|48.62|0|13
C|KRE|20240709|13:03:18.605640|S|5|48.67|0|5
C|KRE|20240709|13:03:32.377199|S|1|48.67|0|1
C|KRE|20240709|13:03:33.216202|S|74|48.67|0|74
C|KRE|20240709|13:03:33.216202|S|94|48.67|0|94
C|KRE|20240709|13:03:37.184066|S|622|48.7|0|622
C|KRE|20240709|13:03:37.187294|S|200|48.7|0|200
C|KRE|20240709|13:03:48.818482|S|100|48.72|0|100
C|KRE|20240709|13:04:33.198778|S|20|48.72|0|20
C|KRE|20240709|13:05:04.999628|S|100|48.71|0|100
C|KRE|20240709|13:07:32.207612|S|100|48.74|0|100
C|KRE|20240709|13:07:32.207613|S|100|48.74|0|100
C|KRE|20240709|13:08:16.940035|S|24|48.76|0|24
C|KRE|20240709|13:08:16.940035|S|100|48.76|0|100
C|KRE|20240709|13:08:35.415818|S|100|48.77|0|100
C|KRE|20240709|13:08:35.415818|S|19|48.77|0|19
C|KRE|20240709|13:08:51.375081|S|1|48.77|0|1
C|KRE|20240709|13:09:21.021866|S|6|48.77|0|6
C|KRE|20240709|13:09:55.300878|S|11|48.75|0|11
C|KRE|20240709|13:09:55.300878|S|89|48.75|0|89
C|KRE|20240709|13:10:16.366292|S|20|48.8|0|20
C|KRE|20240709|13:10:35.120564|S|8|48.79|0|8
C|KRE|20240709|13:10:38.915180|S|77|48.81|0|77
C|KRE|20240709|13:10:39.382563|S|700|48.82|0|700
C|KRE|20240709|13:10:49.905929|S|5|48.81|0|5
C|KRE|20240709|13:11:01.220217|S|2|48.81|0|2
C|KRE|20240709|13:11:55.326434|S|100|48.81|0|100
C|KRE|20240709|13:12:05.245016|S|16|48.81|0|16
C|KRE|20240709|13:12:33.219325|S|7|48.82|0|7
C|KRE|20240709|13:12:42.250444|S|400|48.84|0|400
C|KRE|20240709|13:12:42.250547|S|300|48.84|0|300
C|KRE|20240709|13:13:11.343029|S|13|48.84|0|13
C|KRE|20240709|13:13:25.846792|S|2|48.82|0|2
C|KRE|20240709|13:14:01.598618|S|1|48.8|0|1
C|KRE|20240709|13:14:01.818410|S|2|48.79|0|2
C|KRE|20240709|13:14:33.740842|S|6|48.78|0|6
C|KRE|20240709|13:14:48.374026|S|5|48.78|0|5
C|KRE|20240709|13:15:09.346541|S|2|48.78|0|2
C|KRE|20240709|13:15:16.826331|S|3|48.77|0|3
C|KRE|20240709|13:15:36.087985|S|2|48.76|0|2
C|KRE|20240709|13:15:49.396117|S|2|48.76|0|2
C|KRE|20240709|13:15:50.885628|S|79|48.75|0|79
C|KRE|20240709|13:15:50.885766|S|1|48.75|0|1
C|KRE|20240709|13:18:09.693686|S|23|48.72|0|23
C|KRE|20240709|13:18:09.693687|S|12|48.72|0|12
C|KRE|20240709|13:18:11.766862|S|3|48.71|0|3
C|KRE|20240709|13:18:37.437049|S|4|48.67|0|4
C|KRE|20240709|13:18:39.450348|S|1|48.67|0|1
C|KRE|20240709|13:19:14.034075|S|100|48.695|0|100
C|KRE|20240709|13:19:19.961224|S|10|48.69|0|10
C|KRE|20240709|13:19:23.948736|S|9|48.68|0|9
C|KRE|20240709|13:20:04.030705|S|3|48.72|0|3
C|KRE|20240709|13:20:49.406467|S|5|48.71|0|5
C|KRE|20240709|13:23:13.402266|S|17|48.735|0|17
C|KRE|20240709|13:23:16.541367|S|18|48.73|0|18
C|KRE|20240709|13:23:19.835323|S|12|48.72|0|12
C|KRE|20240709|13:23:35.833124|S|20|48.725|0|20
C|KRE|20240709|13:23:35.833124|S|1|48.72|0|1
C|KRE|20240709|13:24:10.787227|S|2|48.73|0|2
C|KRE|20240709|13:24:23.710647|S|6|48.73|0|6
C|KRE|20240709|13:25:10.245346|S|11|48.73|0|11
C|KRE|20240709|13:25:16.204784|S|100|48.73|0|100
C|KRE|20240709|13:25:31.791028|S|71|48.74|0|71
C|KRE|20240709|13:26:09.869158|S|10|48.76|0|10
C|KRE|20240709|13:26:49.095475|S|5|48.76|0|5
C|KRE|20240709|13:26:49.095475|S|9|48.76|0|9
C|KRE|20240709|13:26:51.415199|S|7|48.75|0|7
C|KRE|20240709|13:29:05.653549|S|5|48.75|0|5
C|KRE|20240709|13:29:05.653549|S|3|48.75|0|3
C|KRE|20240709|13:29:23.902943|S|1|48.75|0|1
C|KRE|20240709|13:29:59.080668|S|6|48.75|0|6
C|KRE|20240709|13:31:21.777333|S|7|48.74|0|7
C|KRE|20240709|13:32:02.007343|S|1|48.77|0|1
C|KRE|20240709|13:33:40.439132|S|2|48.82|0|2
C|KRE|20240709|13:34:57.746261|S|8|48.84|0|8
C|KRE|20240709|13:39:00.984849|S|11|48.83|0|11
C|KRE|20240709|13:39:34.965226|S|100|48.83|0|100
C|KRE|20240709|13:39:34.965707|S|1|48.83|0|1
C|KRE|20240709|13:39:44.688294|S|3|48.83|0|3
C|KRE|20240709|13:40:03.377177|S|3|48.83|0|3
C|KRE|20240709|13:40:13.713225|S|3|48.82|0|3
C|KRE|20240709|13:40:13.713226|S|10|48.82|0|10
C|KRE|20240709|13:42:09.864258|S|100|48.835|0|100
C|KRE|20240709|13:43:16.164532|S|9|48.825|0|9
C|KRE|20240709|13:44:02.355957|S|100|48.825|0|100
C|KRE|20240709|13:44:13.668128|S|100|48.82|0|100
C|KRE|20240709|13:44:22.317214|S|100|48.82|0|100
C|KRE|20240709|13:44:23.031149|S|100|48.82|0|100
C|KRE|20240709|13:44:35.012084|S|192|48.8|0|192
C|KRE|20240709|13:45:45.961739|S|9|48.81|0|9
C|KRE|20240709|13:46:18.195434|S|200|48.81|0|200
C|KRE|20240709|13:47:09.810729|S|12|48.81|0|12
C|KRE|20240709|13:47:10.539508|S|6|48.8|0|6
C|KRE|20240709|13:47:29.839790|S|158|48.81|0|158
C|KRE|20240709|13:47:58.592247|S|24|48.81|0|24
C|KRE|20240709|13:48:57.361098|S|9|48.82|0|9
C|KRE|20240709|13:49:01.102748|S|21|48.82|0|21
C|KRE|20240709|13:49:01.102749|S|13|48.82|0|13
C|KRE|20240709|13:49:08.671822|S|72|48.815|0|72
C|KRE|20240709|13:49:28.356292|S|9|48.82|0|9
C|KRE|20240709|13:49:49.121427|S|100|48.825|0|100
C|KRE|20240709|13:49:57.420893|S|7|48.82|0|7
C|KRE|20240709|13:49:57.420893|S|14|48.82|0|14
C|KRE|20240709|13:50:07.411975|S|20|48.825|0|20
C|KRE|20240709|13:50:07.417863|S|12|48.82|0|12
C|KRE|20240709|13:50:23.183595|S|8|48.81|0|8
C|KRE|20240709|13:50:23.183595|S|12|48.81|0|12
C|KRE|20240709|13:51:09.023675|S|2|48.82|0|2
C|KRE|20240709|13:51:41.285898|S|1|48.82|0|1
C|KRE|20240709|13:52:09.128702|S|9|48.84|0|9
C|KRE|20240709|13:52:09.129195|S|5|48.84|0|5
C|KRE|20240709|13:52:29.747672|S|100|48.83|0|100
C|KRE|20240709|13:52:29.759569|S|22|48.83|0|22
C|KRE|20240709|13:52:46.793084|S|37|48.84|0|37
C|KRE|20240709|13:53:33.466008|S|3|48.83|0|3
C|KRE|20240709|13:53:33.466008|S|3|48.83|0|3
C|KRE|20240709|13:53:33.466008|S|2|48.83|0|2
C|KRE|20240709|13:53:33.466009|S|4|48.83|0|4
C|KRE|20240709|13:53:40.024470|S|20|48.835|0|20
C|KRE|20240709|13:53:43.299014|S|2|48.83|0|2
C|KRE|20240709|13:54:16.176824|S|2|48.82|0|2
C|KRE|20240709|13:54:16.176824|S|3|48.82|0|3
C|KRE|20240709|13:54:40.119809|S|1|48.82|0|1
C|KRE|20240709|13:56:52.155954|S|2|48.79|0|2
C|KRE|20240709|13:58:00.788234|S|6|48.78|0|6
C|KRE|20240709|13:59:07.147916|S|4|48.78|0|4
C|KRE|20240709|13:59:48.279116|S|3|48.77|0|3
C|KRE|20240709|14:00:01.058739|S|15|48.75|0|15
C|KRE|20240709|14:00:02.804711|S|200|48.75|0|200
C|KRE|20240709|14:00:02.815377|S|100|48.75|0|100
C|KRE|20240709|14:00:02.815402|S|100|48.75|0|100
C|KRE|20240709|14:00:04.026436|S|165|48.75|0|165
C|KRE|20240709|14:00:07.238010|S|200|48.75|0|200
C|KRE|20240709|14:00:39.824842|S|10|48.75|0|10
C|KRE|20240709|14:01:42.962013|S|200|48.73|0|200
C|KRE|20240709|14:02:36.035695|S|6|48.72|0|6
C|KRE|20240709|14:03:22.070594|S|128|48.71|0|128
C|KRE|20240709|14:03:41.678141|S|129|48.705|0|129
C|KRE|20240709|14:04:06.731312|S|21|48.705|0|21
C|KRE|20240709|14:04:12.566369|S|1|48.7|0|1
C|KRE|20240709|14:04:12.566369|S|12|48.7|0|12
C|KRE|20240709|14:04:20.854964|S|21|48.695|0|21
C|KRE|20240709|14:04:21.295304|S|41|48.68|0|41
C|KRE|20240709|14:04:21.295438|S|24|48.68|0|24
C|KRE|20240709|14:04:22.565642|S|19|48.69|0|19
C|KRE|20240709|14:04:58.691758|S|9|48.68|0|9
C|KRE|20240709|14:06:00.522595|S|34|48.67|0|34
C|KRE|20240709|14:07:42.380869|S|60|48.69|0|60
C|KRE|20240709|14:07:49.452707|S|200|48.72|0|200
C|KRE|20240709|14:08:10.748784|S|100|48.73|0|100
C|KRE|20240709|14:08:13.201581|S|1|48.73|0|1
C|KRE|20240709|14:08:17.223128|S|200|48.71|0|200
C|KRE|20240709|14:08:28.067434|S|200|48.69|0|200
C|KRE|20240709|14:11:34.876467|S|24|48.735|0|24
C|KRE|20240709|14:11:34.876467|S|100|48.735|0|100
C|KRE|20240709|14:15:12.944154|S|100|48.75|0|100
C|KRE|20240709|14:16:33.942234|S|162|48.74|0|162
C|KRE|20240709|14:17:36.364560|S|6|48.73|0|6
C|KRE|20240709|14:18:55.401618|S|1|48.73|0|1
C|KRE|20240709|14:18:56.567692|S|155|48.72|0|155
C|KRE|20240709|14:19:00.542765|S|25|48.71|0|25
C|KRE|20240709|14:19:33.768337|S|1|48.71|0|1
C|KRE|20240709|14:19:53.297640|S|2|48.7|0|2
C|KRE|20240709|14:19:53.297640|S|2|48.7|0|2
C|KRE|20240709|14:20:20.868744|S|5|48.69|0|5
C|KRE|20240709|14:20:33.941637|S|3|48.68|0|3
C|KRE|20240709|14:20:52.672470|S|138|48.67|0|138
C|KRE|20240709|14:20:52.696066|S|200|48.67|0|200
C|KRE|20240709|14:20:55.505056|S|100|48.665|0|100
C|KRE|20240709|14:20:55.511434|S|200|48.665|0|200
C|KRE|20240709|14:21:40.963062|S|3|48.65|0|3
C|KRE|20240709|14:21:52.293464|S|5|48.65|0|5
C|KRE|20240709|14:22:23.066161|S|4|48.64|0|4
C|KRE|20240709|14:25:05.665881|S|200|48.66|0|200
C|KRE|20240709|14:25:20.836538|S|3|48.65|0|3
C|KRE|20240709|14:26:58.063723|S|200|48.66|0|200
C|KRE|20240709|14:27:29.839348|S|1|48.65|0|1
C|KRE|20240709|14:27:57.095282|S|200|48.65|0|200
C|KRE|20240709|14:28:20.662904|S|200|48.65|0|200
C|KRE|20240709|14:28:22.242485|S|200|48.64|0|200
C|KRE|20240709|14:28:25.397870|S|200|48.64|0|200
C|KRE|20240709|14:28:26.541131|S|200|48.64|0|200
C|KRE|20240709|14:28:41.172298|S|138|48.64|0|138
C|KRE|20240709|14:28:41.193918|S|62|48.64|0|62
C|KRE|20240709|14:28:41.193919|S|138|48.64|0|138
C|KRE|20240709|14:28:44.850200|S|1|48.63|0|1
C|KRE|20240709|14:28:44.850201|S|5|48.63|0|5
C|KRE|20240709|14:28:44.850971|S|400|48.63|0|400
C|KRE|20240709|14:28:53.162070|S|188|48.63|0|188
C|KRE|20240709|14:29:02.233070|S|112|48.64|0|112
C|KRE|20240709|14:29:02.263802|S|100|48.63|0|100
C|KRE|20240709|14:29:13.275413|S|200|48.63|0|200
C|KRE|20240709|14:29:13.690121|S|200|48.63|0|200
C|KRE|20240709|14:29:19.655419|S|12|48.62|0|12
C|KRE|20240709|14:29:28.647200|S|69|48.62|0|69
C|KRE|20240709|14:29:34.302259|S|78|48.62|0|78
C|KRE|20240709|14:30:15.956917|S|3|48.59|0|3
C|KRE|20240709|14:30:17.134634|S|25|48.59|0|25
C|KRE|20240709|14:30:25.921220|S|9|48.59|0|9
C|KRE|20240709|14:30:53.975676|S|20|48.58|0|20
C|KRE|20240709|14:31:10.624208|S|20|48.585|0|20
C|KRE|20240709|14:31:14.560285|S|200|48.58|0|200
C|KRE|20240709|14:32:00.054998|S|4|48.61|0|4
C|KRE|20240709|14:32:04.299148|S|85|48.61|0|85
C|KRE|20240709|14:32:04.299786|S|15|48.61|0|15
C|KRE|20240709|14:32:26.345477|S|1|48.6|0|1
C|KRE|20240709|14:32:26.345477|S|2|48.6|0|2
C|KRE|20240709|14:32:41.366296|S|2|48.6|0|2
C|KRE|20240709|14:33:51.466162|S|25|48.605|0|25
C|KRE|20240709|14:39:57.027204|S|52|48.685|0|52
C|KRE|20240709|14:39:58.519989|S|36|48.685|0|36
C|KRE|20240709|14:40:04.092168|S|7|48.68|0|7
C|KRE|20240709|14:40:22.455241|S|2|48.68|0|2
C|KRE|20240709|14:40:51.502103|S|3|48.67|0|3
C|KRE|20240709|14:40:51.502103|S|2|48.67|0|2
C|KRE|20240709|14:40:57.493505|S|23|48.675|0|23
C|KRE|20240709|14:41:08.622223|S|23|48.675|0|23
C|KRE|20240709|14:42:00.606388|S|5|48.67|0|5
C|KRE|20240709|14:42:03.737249|S|2|48.67|0|2
C|KRE|20240709|14:42:28.777467|S|26|48.665|0|26
C|KRE|20240709|14:42:32.331021|S|84|48.665|0|84
C|KRE|20240709|14:42:56.157057|S|2|48.64|0|2
C|KRE|20240709|14:42:56.157057|S|21|48.645|0|21
C|KRE|20240709|14:42:56.157057|S|1|48.64|0|1
C|KRE|20240709|14:44:01.882275|S|100|48.66|0|100
C|KRE|20240709|14:44:09.876052|S|100|48.655|0|100
C|KRE|20240709|14:44:58.634338|S|5|48.66|0|5
C|KRE|20240709|14:45:17.840069|S|2|48.66|0|2
C|KRE|20240709|14:46:21.287708|S|39|48.655|0|39
C|KRE|20240709|14:46:21.287709|S|100|48.655|0|100
C|KRE|20240709|14:46:45.667992|S|100|48.645|0|100
C|KRE|20240709|14:48:36.512130|S|20|48.655|0|20
C|KRE|20240709|14:49:50.081360|S|23|48.655|0|23
C|KRE|20240709|14:50:04.780000|S|21|48.655|0|21
C|KRE|20240709|14:50:10.083946|S|2|48.65|0|2
C|KRE|20240709|14:50:10.083946|S|3|48.65|0|3
C|KRE|20240709|14:50:10.083946|S|3|48.65|0|3
C|KRE|20240709|14:50:39.536160|S|22|48.635|0|22
C|KRE|20240709|14:50:40.049684|S|2|48.63|0|2
C|KRE|20240709|14:51:00.728530|S|23|48.625|0|23
C|KRE|20240709|14:51:02.088373|S|58|48.625|0|58
C|KRE|20240709|14:51:11.877291|S|22|48.615|0|22
C|KRE|20240709|14:52:23.641347|S|23|48.605|0|23
C|KRE|20240709|14:52:31.139436|S|20|48.595|0|20
C|KRE|20240709|14:52:31.139436|S|23|48.595|0|23
C|KRE|20240709|14:52:31.139436|S|2|48.59|0|2
C|KRE|20240709|14:52:38.932795|S|22|48.585|0|22
C|KRE|20240709|14:52:53.357832|S|1|48.58|0|1
C|KRE|20240709|14:53:16.901630|S|4|48.57|0|4
C|KRE|20240709|14:53:45.382168|S|24|48.57|0|24
C|KRE|20240709|14:53:48.641515|S|32|48.565|0|32
C|KRE|20240709|14:54:03.166519|S|100|48.575|0|100
C|KRE|20240709|14:54:12.745415|S|26|48.58|0|26
C|KRE|20240709|14:54:12.745415|S|10|48.58|0|10
C|KRE|20240709|14:55:03.127387|S|200|48.56|0|200
C|KRE|20240709|14:55:17.627076|S|10|48.555|0|10
C|KRE|20240709|14:55:31.613305|S|34|48.555|0|34
C|KRE|20240709|14:55:31.613306|S|21|48.555|0|21
C|KRE|20240709|14:55:41.934201|S|23|48.555|0|23
C|KRE|20240709|14:55:48.567538|S|22|48.555|0|22
C|KRE|20240709|14:55:49.535041|S|43|48.555|0|43
C|KRE|20240709|14:57:03.239916|S|1|48.55|0|1
C|KRE|20240709|14:57:03.239916|S|1|48.55|0|1
C|KRE|20240709|14:57:03.239916|S|1|48.55|0|1
C|KRE|20240709|15:00:52.133446|S|20|48.555|0|20
C|KRE|20240709|15:00:55.947437|S|26|48.555|0|26
C|KRE|20240709|15:00:58.956563|S|21|48.555|0|21
C|KRE|20240709|15:01:06.479547|S|20|48.555|0|20
C|KRE|20240709|15:01:06.776750|S|1|48.55|0|1
C|KRE|20240709|15:01:16.755367|S|2|48.54|0|2
C|KRE|20240709|15:01:46.421866|S|1|48.54|0|1
C|KRE|20240709|15:01:53.244014|S|1|48.525|0|1
C|KRE|20240709|15:01:56.051231|S|23|48.525|0|23
C|KRE|20240709|15:01:56.181189|S|1|48.52|0|1
C|KRE|20240709|15:01:59.627626|S|56|48.515|0|56
C|KRE|20240709|15:03:23.302164|S|67|48.505|0|67
C|KRE|20240709|15:03:30.535807|S|3|48.5|0|3
C|KRE|20240709|15:05:06.688063|S|1|48.49|0|1
C|KRE|20240709|15:05:35.103488|S|1|48.5|0|1
C|KRE|20240709|15:05:35.104097|S|71|48.5|0|71
C|KRE|20240709|15:05:35.106028|S|10|48.5|0|10
C|KRE|20240709|15:05:35.106028|S|16|48.5|0|16
C|KRE|20240709|15:05:40.406595|S|3|48.5|0|3
C|KRE|20240709|15:06:15.088815|S|1|48.5|0|1
C|KRE|20240709|15:07:09.480799|S|2|48.5|0|2
C|KRE|20240709|15:07:09.482149|S|16|48.5|0|16
C|KRE|20240709|15:11:07.853706|S|8|48.5|0|8
C|KRE|20240709|15:12:51.600106|S|1|48.5|0|1
C|KRE|20240709|15:12:51.600106|S|1|48.5|0|1
C|KRE|20240709|15:12:51.600106|S|1|48.5|0|1
C|KRE|20240709|15:13:15.719755|S|1|48.5|0|1
C|KRE|20240709|15:13:27.932493|S|1|48.49|0|1
C|KRE|20240709|15:13:43.232357|S|1|48.48|0|1
C|KRE|20240709|15:14:43.791049|S|29|48.51|0|29
C|KRE|20240709|15:15:09.220504|S|83|48.51|0|83
C|KRE|20240709|15:15:34.648455|S|6|48.51|0|6
C|KRE|20240709|15:16:45.582904|S|175|48.52|0|175
C|KRE|20240709|15:17:01.089437|S|1|48.51|0|1
C|KRE|20240709|15:17:01.089437|S|2|48.51|0|2
C|KRE|20240709|15:17:39.938635|S|2|48.5|0|2
C|KRE|20240709|15:17:43.006167|S|1|48.5|0|1
C|KRE|20240709|15:17:43.006167|S|2|48.5|0|2
C|KRE|20240709|15:17:43.006167|S|2|48.5|0|2
C|KRE|20240709|15:18:18.488529|S|159|48.545|0|159
C|KRE|20240709|15:19:14.207404|S|160|48.55|0|160
C|KRE|20240709|15:19:14.219753|S|160|48.55|0|160
C|KRE|20240709|15:19:14.219754|S|10|48.55|0|10
C|KRE|20240709|15:19:14.300517|S|160|48.55|0|160
C|KRE|20240709|15:19:14.353935|S|200|48.55|0|200
C|KRE|20240709|15:19:35.546502|S|5|48.56|0|5
C|KRE|20240709|15:20:00.084491|S|1200|48.57|0|1200
C|KRE|20240709|15:20:00.085098|S|159|48.56|0|159
C|KRE|20240709|15:20:00.154298|S|1200|48.57|0|1200
C|KRE|20240709|15:20:00.156932|S|53|48.57|0|53
C|KRE|20240709|15:20:00.299897|S|1200|48.58|0|1200
C|KRE|20240709|15:20:00.379992|S|1200|48.59|0|1200
C|KRE|20240709|15:20:00.380006|S|1000|48.59|0|1000
C|KRE|20240709|15:20:04.589011|S|400|48.605|0|400
C|KRE|20240709|15:20:06.020318|S|1200|48.61|0|1200
C|KRE|20240709|15:20:06.277778|S|1200|48.62|0|1200
C|KRE|20240709|15:20:27.267974|S|1200|48.64|0|1200
C|KRE|20240709|15:20:27.268447|S|1000|48.64|0|1000
C|KRE|20240709|15:21:56.081993|S|300|48.61|0|300
C|KRE|20240709|15:22:35.021587|S|83|48.65|0|83
C|KRE|20240709|15:22:35.021639|S|17|48.65|0|17
C|KRE|20240709|15:23:00.788901|S|39|48.64|0|39
C|KRE|20240709|15:23:49.598648|S|100|48.63|0|100
C|KRE|20240709|15:24:23.688298|S|100|48.63|0|100
C|KRE|20240709|15:25:09.291807|S|200|48.64|0|200
C|KRE|20240709|15:25:09.291807|S|100|48.64|0|100
C|KRE|20240709|15:26:22.284647|S|34|48.625|0|34
C|KRE|20240709|15:26:45.968023|S|23|48.64|0|23
C|KRE|20240709|15:26:48.906343|S|100|48.635|0|100
C|KRE|20240709|15:27:35.372795|S|55|48.65|0|55
C|KRE|20240709|15:27:55.670488|S|75|48.645|0|75
C|KRE|20240709|15:28:05.157880|S|37|48.64|0|37
C|KRE|20240709|15:28:16.050168|S|28|48.625|0|28
C|KRE|20240709|15:28:18.801383|S|28|48.625|0|28
C|KRE|20240709|15:29:15.290710|S|200|48.65|0|200
C|KRE|20240709|15:29:16.251194|S|80|48.65|0|80
C|KRE|20240709|15:29:34.471264|S|19|48.66|0|19
C|KRE|20240709|15:29:38.693946|S|10|48.65|0|10
C|KRE|20240709|15:29:42.980183|S|113|48.65|0|113
C|KRE|20240709|15:29:56.858795|S|68|48.67|0|68
C|KRE|20240709|15:30:47.627763|S|30|48.64|0|30
C|KRE|20240709|15:30:47.938568|S|25|48.64|0|25
C|KRE|20240709|15:32:20.906404|S|15|48.66|0|15
C|KRE|20240709|15:32:22.407971|S|85|48.66|0|85
C|KRE|20240709|15:34:03.544884|S|22|48.665|0|22
C|KRE|20240709|15:35:07.152242|S|800|48.69|0|800
C|KRE|20240709|15:35:07.152464|S|400|48.69|0|400
C|KRE|20240709|15:35:12.631540|S|100|48.68|0|100
C|KRE|20240709|15:35:17.019629|S|57|48.675|0|57
C|KRE|20240709|15:35:17.021852|S|100|48.66|0|100
C|KRE|20240709|15:35:17.022750|S|200|48.66|0|200
C|KRE|20240709|15:35:57.070653|S|30|48.67|0|30
C|KRE|20240709|15:36:00.509854|S|1200|48.69|0|1200
C|KRE|20240709|15:36:36.707922|S|100|48.685|0|100
C|KRE|20240709|15:37:18.595861|S|1200|48.7|0|1200
C|KRE|20240709|15:37:25.562731|S|100|48.69|0|100
C|KRE|20240709|15:38:33.211823|S|100|48.71|0|100
C|KRE|20240709|15:38:33.211824|S|100|48.71|0|100
C|KRE|20240709|15:38:49.774857|S|33|48.705|0|33
C|KRE|20240709|15:39:23.724521|S|3|48.695|0|3
C|KRE|20240709|15:39:23.724596|S|23|48.695|0|23
C|KRE|20240709|15:39:34.221918|S|100|48.7|0|100
C|KRE|20240709|15:40:04.355179|S|100|48.695|0|100
C|KRE|20240709|15:40:04.355192|S|100|48.695|0|100
C|KRE|20240709|15:40:04.355193|S|100|48.69|0|100
C|KRE|20240709|15:40:06.004831|S|100|48.67|0|100
C|KRE|20240709|15:40:31.171351|S|21|48.68|0|21
C|KRE|20240709|15:41:36.955144|S|21|48.665|0|21
C|KRE|20240709|15:41:37.957752|S|22|48.665|0|22
C|KRE|20240709|15:41:55.816282|S|21|48.655|0|21
C|KRE|20240709|15:41:59.271174|S|22|48.655|0|22
C|KRE|20240709|15:42:30.853342|S|22|48.655|0|22
C|KRE|20240709|15:42:56.416192|S|2|48.655|0|2
C|KRE|20240709|15:42:56.416262|S|21|48.655|0|21
C|KRE|20240709|15:43:01.251617|S|100|48.655|0|100
C|KRE|20240709|15:43:05.612052|S|1|48.66|0|1
C|KRE|20240709|15:43:08.437101|S|1200|48.67|0|1200
C|KRE|20240709|15:43:30.184643|S|400|48.68|0|400
C|KRE|20240709|15:43:50.144689|S|206|48.68|0|206
C|KRE|20240709|15:43:50.144689|S|100|48.685|0|100
C|KRE|20240709|15:43:56.719840|S|400|48.68|0|400
C|KRE|20240709|15:44:09.097394|S|100|48.675|0|100
C|KRE|20240709|15:44:11.046897|S|100|48.665|0|100
C|KRE|20240709|15:44:12.729123|S|28|48.665|0|28
C|KRE|20240709|15:44:23.328557|S|24|48.665|0|24
C|KRE|20240709|15:45:13.435465|S|170|48.63|0|170
C|KRE|20240709|15:45:30.080637|S|159|48.65|0|159
C|KRE|20240709|15:45:33.536869|S|43|48.64|0|43
C|KRE|20240709|15:45:33.536945|S|57|48.64|0|57
C|KRE|20240709|15:46:50.831647|S|400|48.66|0|400
C|KRE|20240709|15:47:19.580294|S|9|48.67|0|9
C|KRE|20240709|15:47:27.605619|S|10|48.67|0|10
C|KRE|20240709|15:47:40.820184|S|38|48.665|0|38
C|KRE|20240709|15:47:42.209149|S|20|48.665|0|20
C|KRE|20240709|15:47:46.543925|S|39|48.665|0|39
C|KRE|20240709|15:47:47.323848|S|400|48.66|0|400
C|KRE|20240709|15:48:14.641073|S|285|48.66|0|285
C|KRE|20240709|15:48:14.641073|S|100|48.665|0|100
C|KRE|20240709|15:48:14.641073|S|100|48.665|0|100
C|KRE|20240709|15:48:21.724473|S|200|48.66|0|200
C|KRE|20240709|15:48:21.725396|S|100|48.66|0|100
C|KRE|20240709|15:48:21.751325|S|387|48.66|0|387
C|KRE|20240709|15:48:21.751325|S|13|48.66|0|13
C|KRE|20240709|15:48:23.262572|S|50|48.66|0|50
C|KRE|20240709|15:48:29.456109|S|3|48.67|0|3
C|KRE|20240709|15:48:29.877566|S|1197|48.67|0|1197
C|KRE|20240709|15:48:37.167131|S|196|48.69|0|196
C|KRE|20240709|15:49:29.839386|S|100|48.69|0|100
C|KRE|20240709|15:49:29.857047|S|100|48.7|0|100
C|KRE|20240709|15:49:30.226443|S|2|48.7|0|2
C|KRE|20240709|15:50:00.040332|S|200|48.69|0|200
C|KRE|20240709|15:50:00.239601|S|50|48.68|0|50
C|KRE|20240709|15:50:22.101469|S|100|48.685|0|100
C|KRE|20240709|15:50:27.749827|S|1200|48.68|0|1200
C|KRE|20240709|15:50:27.751919|S|1200|48.69|0|1200
C|KRE|20240709|15:50:28.635588|S|1200|48.7|0|1200
C|KRE|20240709|15:50:33.101870|S|300|48.68|0|300
C|KRE|20240709|15:51:03.102940|S|29|48.68|0|29
C|KRE|20240709|15:51:12.425211|S|300|48.7|0|300
C|KRE|20240709|15:52:34.105456|S|237|48.67|0|237
C|KRE|20240709|15:52:46.340791|S|6|48.66|0|6
C|KRE|20240709|15:52:46.340904|S|894|48.66|0|894
C|KRE|20240709|15:52:47.369142|S|10|48.68|0|10
C|KRE|20240709|15:52:47.372999|S|1200|48.69|0|1200
C|KRE|20240709|15:52:55.279808|S|100|48.69|0|100
C|KRE|20240709|15:52:56.129567|S|200|48.69|0|200
C|KRE|20240709|15:52:56.156422|S|300|48.69|0|300
C|KRE|20240709|15:53:00.036780|S|8|48.68|0|8
C|KRE|20240709|15:53:10.050636|S|4|48.73|0|4
C|KRE|20240709|15:53:10.083141|S|137|48.73|0|137
C|KRE|20240709|15:53:10.102129|S|4|48.73|0|4
C|KRE|20240709|15:53:18.105562|S|600|48.77|0|600
C|KRE|20240709|15:54:11.164993|S|3|48.77|0|3
C|KRE|20240709|15:54:17.460954|S|68|48.78|0|68
C|KRE|20240709|15:54:18.104229|S|300|48.78|0|300
C|KRE|20240709|15:54:18.105309|S|832|48.78|0|832
C|KRE|20240709|15:54:25.447916|S|800|48.79|0|800
C|KRE|20240709|15:54:25.448003|S|400|48.79|0|400
C|KRE|20240709|15:54:26.101444|S|300|48.79|0|300
C|KRE|20240709|15:54:27.919501|S|100|48.77|0|100
C|KRE|20240709|15:54:27.919501|S|100|48.77|0|100
C|KRE|20240709|15:54:27.928246|S|300|48.76|0|300
C|KRE|20240709|15:55:00.042502|S|6|48.74|0|6
C|KRE|20240709|15:55:01.441017|S|100|48.73|0|100
C|KRE|20240709|15:55:33.124605|S|24|48.735|0|24
C|KRE|20240709|15:55:33.124606|S|76|48.73|0|76
C|KRE|20240709|15:55:33.160206|S|24|48.73|0|24
C|KRE|20240709|15:55:38.387521|S|200|48.74|0|200
C|KRE|20240709|15:55:45.407290|S|13|48.74|0|13
C|KRE|20240709|15:55:45.408076|S|71|48.74|0|71
C|KRE|20240709|15:55:50.099373|S|400|48.745|0|400
C|KRE|20240709|15:55:54.319111|S|600|48.74|0|600
C|KRE|20240709|15:55:55.745641|S|1500|48.76|0|1500
C|KRE|20240709|15:56:09.127623|S|8|48.75|0|8
C|KRE|20240709|15:56:09.128314|S|592|48.75|0|592
C|KRE|20240709|15:56:09.129561|S|400|48.75|0|400
C|KRE|20240709|15:56:09.129673|S|200|48.75|0|200
C|KRE|20240709|15:56:09.129674|S|400|48.75|0|400
C|KRE|20240709|15:56:09.130833|S|400|48.75|0|400
C|KRE|20240709|15:56:09.130833|S|200|48.75|0|200
C|KRE|20240709|15:56:14.856631|S|74|48.75|0|74
C|KRE|20240709|15:56:14.856631|S|26|48.755|0|26
C|KRE|20240709|15:56:14.906721|S|26|48.75|0|26
C|KRE|20240709|15:56:16.101444|S|140|48.76|0|140
C|KRE|20240709|15:56:16.847853|S|100|48.76|0|100
C|KRE|20240709|15:56:17.101150|S|140|48.76|0|140
C|KRE|20240709|15:56:54.669709|S|49|48.755|0|49
C|KRE|20240709|15:56:54.669846|S|49|48.755|0|49
C|KRE|20240709|15:56:54.669942|S|47|48.755|0|47
C|KRE|20240709|15:56:54.669942|S|2|48.755|0|2
C|KRE|20240709|15:56:54.670937|S|53|48.755|0|53
C|KRE|20240709|15:56:54.724016|S|49|48.75|0|49
C|KRE|20240709|15:56:58.101423|S|140|48.76|0|140
C|KRE|20240709|15:56:59.101381|S|140|48.76|0|140
C|KRE|20240709|15:57:00.101362|S|140|48.76|0|140
C|KRE|20240709|15:57:01.101616|S|136|48.76|0|136
C|KRE|20240709|15:57:01.410712|S|400|48.76|0|400
C|KRE|20240709|15:57:05.101331|S|140|48.76|0|140
C|KRE|20240709|15:57:09.101423|S|140|48.76|0|140
C|KRE|20240709|15:57:09.320177|S|100|48.76|0|100
C|KRE|20240709|15:57:09.601405|S|200|48.76|0|200
C|KRE|20240709|15:57:09.601739|S|300|48.76|0|300
C|KRE|20240709|15:57:09.692713|S|360|48.76|0|360
C|KRE|20240709|15:57:09.693154|S|100|48.76|0|100
C|KRE|20240709|15:57:10.101240|S|140|48.76|0|140
C|KRE|20240709|15:57:30.916032|S|100|48.76|0|100
C|KRE|20240709|15:57:31.780285|S|300|48.77|0|300
C|KRE|20240709|15:57:31.917268|S|400|48.765|0|400
C|KRE|20240709|15:57:41.504349|S|1200|48.77|0|1200
C|KRE|20240709|15:57:42.304771|S|100|48.77|0|100
C|KRE|20240709|15:57:42.579469|S|2|48.77|0|2
C|KRE|20240709|15:57:42.579850|S|1398|48.77|0|1398
C|KRE|20240709|15:57:42.604530|S|1500|48.78|0|1500
C|KRE|20240709|15:57:42.604727|S|100|48.77|0|100
C|KRE|20240709|15:57:45.428484|S|200|48.78|0|200
C|KRE|20240709|15:57:46.525735|S|100|48.77|0|100
C|KRE|20240709|15:57:49.999954|S|1000|48.78|0|1000
C|KRE|20240709|15:57:50.000040|S|300|48.78|0|300
C|KRE|20240709|15:57:50.006924|S|1000|48.78|0|1000
C|KRE|20240709|15:57:50.006925|S|671|48.78|0|671
C|KRE|20240709|15:57:50.651391|S|900|48.78|0|900
C|KRE|20240709|15:57:50.655240|S|200|48.78|0|200
C|KRE|20240709|15:57:52.633606|S|1500|48.78|0|1500
C|KRE|20240709|15:57:52.760303|S|1500|48.78|0|1500
C|KRE|20240709|15:57:52.811682|S|1500|48.78|0|1500
C|KRE|20240709|15:58:04.625923|S|4|48.775|0|4
C|KRE|20240709|15:58:06.101440|S|140|48.78|0|140
C|KRE|20240709|15:58:07.101640|S|140|48.78|0|140
C|KRE|20240709|15:58:18.587761|S|3|48.77|0|3
C|KRE|20240709|15:58:37.101538|S|140|48.78|0|140
C|KRE|20240709|15:58:38.101495|S|140|48.78|0|140
C|KRE|20240709|15:58:39.101460|S|140|48.78|0|140
C|KRE|20240709|15:58:39.790243|S|300|48.78|0|300
C|KRE|20240709|15:58:40.101549|S|140|48.78|0|140
C|KRE|20240709|15:58:44.039739|S|610|48.79|0|610
C|KRE|20240709|15:58:44.039739|S|1500|48.79|0|1500
C|KRE|20240709|15:58:45.424830|S|100|48.79|0|100
C|KRE|20240709|15:58:46.101487|S|140|48.79|0|140
C|KRE|20240709|15:58:48.040761|S|1260|48.79|0|1260
C|KRE|20240709|15:58:48.101379|S|140|48.79|0|140
C|KRE|20240709|15:58:48.121739|S|26|48.79|0|26
C|KRE|20240709|15:58:48.469016|S|1|48.79|0|1
C|KRE|20240709|15:58:48.783795|S|578|48.79|0|578
C|KRE|20240709|15:58:48.783856|S|3|48.79|0|3
C|KRE|20240709|15:58:48.784210|S|752|48.79|0|752
C|KRE|20240709|15:58:54.040590|S|400|48.8|0|400
C|KRE|20240709|15:58:55.005454|S|1100|48.8|0|1100
C|KRE|20240709|15:58:57.009053|S|1000|48.79|0|1000
C|KRE|20240709|15:58:59.286491|S|1500|48.8|0|1500
C|KRE|20240709|15:59:02.031767|S|200|48.79|0|200
C|KRE|20240709|15:59:08.686760|S|100|48.78|0|100
C|KRE|20240709|15:59:18.940612|S|200|48.79|0|200
C|KRE|20240709|15:59:18.947246|S|1500|48.8|0|1500
C|KRE|20240709|15:59:29.442222|S|29|48.785|0|29
C|KRE|20240709|15:59:29.442223|S|91|48.785|0|91
C|KRE|20240709|15:59:30.002419|S|9|48.785|0|9
C|KRE|20240709|15:59:36.973536|S|31|48.78|0|31
C|KRE|20240709|15:59:50.685154|S|200|48.82|0|200
C|KRE|20240709|15:59:51.619899|S|67|48.815|0|67
C|KRE|20240709|15:59:51.814178|S|98|48.815|0|98
C|KREF|20240709|12:13:11.608509|S|7|9.22|0|7
C|KREF|20240709|12:17:18.740805|S|3|9.22|0|3
C|KREF|20240709|12:17:18.740805|S|10|9.22|0|10
C|KREF|20240709|13:30:12.691905|S|10|9.26|0|10
C|KREF|20240709|15:41:16.101985|S|30|9.27|0|30
C|KREF|20240709|15:54:23.398092|S|30|9.27|0|30
C|KRG|20240709|10:05:11.434021|S|100|21.86|0|100
C|KRG|20240709|10:05:48.492810|S|1|21.83|0|1
C|KRG|20240709|10:10:11.107751|S|3|21.84|0|3
C|KRG|20240709|10:11:52.223213|S|2|21.83|0|2
C|KRG|20240709|10:11:52.223213|S|1|21.83|0|1
C|KRG|20240709|10:11:52.223213|S|2|21.83|0|2
C|KRG|20240709|10:15:17.011915|S|20|21.805|0|20
C|KRG|20240709|10:47:23.819213|S|100|21.825|0|100
C|KRG|20240709|10:50:23.041552|S|1|21.84|0|1
C|KRG|20240709|10:50:23.041552|S|3|21.84|0|3
C|KRG|20240709|10:50:23.041552|S|1|21.84|0|1
C|KRG|20240709|10:52:50.194760|S|1|21.84|0|1
C|KRG|20240709|10:52:50.194760|S|1|21.84|0|1
C|KRG|20240709|11:15:53.212455|S|2|21.85|0|2
C|KRG|20240709|11:15:53.212455|S|1|21.85|0|1
C|KRG|20240709|11:15:53.212455|S|3|21.85|0|3
C|KRG|20240709|11:53:14.520357|S|1|21.82|0|1
C|KRG|20240709|11:53:14.520357|S|1|21.82|0|1
C|KRG|20240709|11:53:14.520357|S|1|21.82|0|1
C|KRG|20240709|12:21:18.830578|S|7|21.845|0|7
C|KRG|20240709|13:05:20.945110|S|1|21.87|0|1
C|KRG|20240709|14:38:45.958977|S|1|21.8|0|1
C|KRG|20240709|15:09:37.275349|S|27|21.775|0|27
C|KRG|20240709|15:10:20.139306|S|5|21.775|0|5
C|KRG|20240709|15:42:52.235979|S|14|21.81|0|14
C|KRG|20240709|15:43:13.759859|S|6|21.81|0|6
C|KRG|20240709|15:43:55.186601|S|42|21.82|0|42
C|KRG|20240709|15:45:25.827384|S|100|21.82|0|100
C|KRG|20240709|15:47:42.874368|S|76|21.825|0|76
C|KRG|20240709|15:47:42.875197|S|24|21.825|0|24
C|KRG|20240709|15:47:42.875198|S|61|21.825|0|61
C|KRG|20240709|15:47:42.875198|S|15|21.82|0|15
C|KRG|20240709|15:49:12.210426|S|6|21.83|0|6
C|KRG|20240709|15:49:32.593362|S|100|21.83|0|100
C|KRG|20240709|15:50:18.414755|S|23|21.83|0|23
C|KRG|20240709|15:51:13.451429|S|6|21.84|0|6
C|KRG|20240709|15:52:06.641050|S|17|21.84|0|17
C|KRG|20240709|15:52:06.641050|S|30|21.84|0|30
C|KRG|20240709|15:52:06.641050|S|4|21.84|0|4
C|KRG|20240709|15:52:06.641616|S|6|21.84|0|6
C|KRG|20240709|15:52:34.104845|S|1|21.845|0|1
C|KRG|20240709|15:53:09.847068|S|63|21.83|0|63
C|KRG|20240709|15:53:09.847068|S|5|21.83|0|5
C|KRG|20240709|15:53:09.847069|S|13|21.83|0|13
C|KRG|20240709|15:53:09.847069|S|3|21.83|0|3
C|KRG|20240709|15:53:10.115606|S|100|21.83|0|100
C|KRG|20240709|15:53:32.095015|S|37|21.815|0|37
C|KRG|20240709|15:54:25.702932|S|90|21.82|0|90
C|KRG|20240709|15:55:13.009865|S|87|21.81|0|87
C|KRG|20240709|15:55:13.415402|S|100|21.81|0|100
C|KRG|20240709|15:55:16.446091|S|100|21.81|0|100
C|KRG|20240709|15:56:01.092042|S|9|21.78|0|9
C|KRG|20240709|15:56:22.068916|S|7|21.78|0|7
C|KRG|20240709|15:56:45.510919|S|35|21.78|0|35
C|KRG|20240709|15:57:48.970570|S|18|21.785|0|18
C|KRG|20240709|15:58:02.952124|S|100|21.79|0|100
C|KRG|20240709|15:58:03.004664|S|100|21.79|0|100
C|KRG|20240709|15:58:09.234380|S|74|21.785|0|74
C|KRG|20240709|15:58:09.234445|S|8|21.785|0|8
C|KRG|20240709|15:58:12.145383|S|100|21.79|0|100
C|KRG|20240709|15:58:12.306898|S|6|21.79|0|6
C|KRG|20240709|15:58:54.061678|S|100|21.78|0|100
C|KRG|20240709|15:58:55.005679|S|100|21.78|0|100
C|KRG|20240709|15:59:16.184003|S|100|21.76|0|100
C|KRG|20240709|15:59:21.686178|S|100|21.76|0|100
C|KRG|20240709|15:59:21.686178|S|100|21.76|0|100
C|KRG|20240709|15:59:31.909736|S|48|21.77|0|48
C|KRG|20240709|15:59:31.909736|S|52|21.77|0|52
C|KRG|20240709|15:59:33.334268|S|52|21.77|0|52
C|KRG|20240709|15:59:33.334268|S|48|21.77|0|48
C|KRG|20240709|15:59:34.038219|S|48|21.77|0|48
C|KRG|20240709|15:59:34.038219|S|52|21.77|0|52
C|KRG|20240709|15:59:34.104491|S|52|21.77|0|52
C|KRG|20240709|15:59:34.298180|S|100|21.77|0|100
C|KRG|20240709|15:59:34.837785|S|100|21.77|0|100
C|KRG|20240709|15:59:36.018771|S|100|21.77|0|100
C|KRG|20240709|15:59:36.211706|S|100|21.77|0|100
C|KRG|20240709|15:59:36.337114|S|100|21.77|0|100
C|KRG|20240709|15:59:36.505742|S|100|21.77|0|100
C|KRG|20240709|15:59:41.202835|S|100|21.775|0|100
C|KRG|20240709|15:59:41.290321|S|2|21.775|0|2
C|KRG|20240709|15:59:41.290321|S|98|21.775|0|98
C|KRG|20240709|15:59:41.352333|S|98|21.775|0|98
C|KRG|20240709|15:59:41.352333|S|2|21.775|0|2
C|KRG|20240709|15:59:42.224713|S|100|21.775|0|100
C|KRG|20240709|15:59:42.262027|S|100|21.775|0|100
C|KRG|20240709|15:59:47.708477|S|98|21.775|0|98
C|KRG|20240709|15:59:47.708477|S|2|21.775|0|2
C|KRG|20240709|15:59:48.052722|S|98|21.775|0|98
C|KRG|20240709|15:59:48.052722|S|2|21.775|0|2
C|KRG|20240709|15:59:48.457678|S|100|21.775|0|100
C|KRG|20240709|15:59:48.768878|S|96|21.775|0|96
C|KRG|20240709|15:59:48.768878|S|4|21.775|0|4
C|KRG|20240709|15:59:48.808581|S|96|21.775|0|96
C|KRG|20240709|15:59:48.808581|S|4|21.775|0|4
C|KRG|20240709|15:59:49.155168|S|100|21.775|0|100
C|KRG|20240709|15:59:50.007799|S|100|21.775|0|100
C|KRG|20240709|15:59:50.259408|S|100|21.77|0|100
C|KRG|20240709|15:59:50.270860|S|100|21.77|0|100
C|KRG|20240709|15:59:50.406376|S|100|21.77|0|100
C|KRG|20240709|15:59:50.491915|S|3|21.77|0|3
C|KRNT|20240709|09:53:18.321941|S|23|15.35|0|23
C|KRNT|20240709|10:25:11.446696|S|19|15.41|0|19
C|KRNT|20240709|15:24:14.985343|S|1|15.04|0|1
C|KRNY|20240709|10:27:55.511738|S|4|5.815|0|4
C|KRNY|20240709|12:58:03.257187|S|1|5.875|0|1
C|KRNY|20240709|12:58:03.263453|S|1|5.875|0|1
C|KRNY|20240709|13:18:54.106146|S|2|5.895|0|2
C|KRNY|20240709|13:18:54.106797|S|2|5.895|0|2
C|KRNY|20240709|13:18:54.114163|S|2|5.895|0|2
C|KRNY|20240709|13:18:54.121142|S|2|5.895|0|2
C|KRNY|20240709|13:18:54.121860|S|2|5.895|0|2
C|KRNY|20240709|13:18:54.122515|S|2|5.895|0|2
C|KRO|20240709|12:11:35.814902|S|16|12.41|0|16
C|KRO|20240709|15:48:18.635314|S|36|12.29|0|36
C|KRO|20240709|15:59:37.882802|S|75|12.3|0|75
C|KRO|20240709|15:59:37.883350|S|25|12.3|0|25
C|KRO|20240709|15:59:52.531126|S|5|12.33|0|5
C|KROS|20240709|09:42:07.792041|S|100|41.84|0|100
C|KROS|20240709|09:57:07.497607|S|2|41.27|0|2
C|KROS|20240709|09:57:07.497638|S|100|41.28|0|100
C|KROS|20240709|09:57:07.497638|S|98|41.27|0|98
C|KROS|20240709|09:57:07.497638|S|2|41.3|0|2
C|KROS|20240709|09:57:07.497640|S|98|41.3|0|98
C|KROS|20240709|09:57:07.497640|S|56|41.3|0|56
C|KROS|20240709|09:57:07.497640|S|44|41.3|0|44
C|KROS|20240709|09:57:07.497641|S|54|41.3|0|54
C|KROS|20240709|09:57:07.497668|S|46|41.3|0|46
C|KROS|20240709|10:35:58.929415|S|100|41.05|0|100
C|KROS|20240709|10:35:58.929416|S|4|41.05|0|4
C|KROS|20240709|10:38:14.978574|S|100|41.18|0|100
C|KROS|20240709|10:57:30.391584|S|100|41.29|0|100
C|KROS|20240709|10:57:32.048909|S|100|41.3|0|100
C|KROS|20240709|10:57:32.049058|S|100|41.3|0|100
C|KROS|20240709|10:57:45.522643|S|100|41.3|0|100
C|KROS|20240709|11:46:03.052331|S|24|41.4|0|24
C|KROS|20240709|11:46:03.052331|S|24|41.39|0|24
C|KROS|20240709|11:46:03.052331|S|100|41.41|0|100
C|KROS|20240709|11:46:03.052332|S|100|41.44|0|100
C|KROS|20240709|11:46:03.052332|S|52|41.44|0|52
C|KROS|20240709|11:46:03.052332|S|100|41.44|0|100
C|KROS|20240709|12:43:41.327007|S|5|42.09|0|5
C|KROS|20240709|15:54:14.953694|S|225|42.82|0|225
C|KRP|20240709|10:07:13.455256|S|100|16.92|0|100
C|KRP|20240709|11:45:22.019449|S|100|16.89|0|100
C|KRP|20240709|11:45:22.019450|S|50|16.89|0|50
C|KRP|20240709|15:59:50.284265|S|47|16.77|0|47
C|KRRO|20240709|14:00:27.254737|S|120|41.5|0|120
C|KRUS|20240709|10:05:08.567299|S|4|60.78|0|4
C|KRUS|20240709|10:05:08.567320|S|77|60.78|0|77
C|KRUS|20240709|10:17:31.056471|S|2|60.87|0|2
C|KRUS|20240709|10:17:31.056471|S|2|60.87|0|2
C|KRUS|20240709|10:17:31.056584|S|47|60.95|0|47
C|KRUS|20240709|10:50:07.915988|S|100|60.71|0|100
C|KRUS|20240709|10:55:49.079262|S|100|60.75|0|100
C|KRUS|20240709|15:12:38.045586|S|100|58.79|0|100
C|KRUS|20240709|15:37:46.239144|S|18|57.96|0|18
C|KRUS|20240709|15:37:46.551543|S|38|57.96|0|38
C|KRUS|20240709|15:46:54.525737|S|50|57.93|0|50
C|KRUS|20240709|15:59:23.125668|S|24|58.1|0|24
C|KRYS|20240709|10:58:56.815165|S|1|192.84|0|1
C|KRYS|20240709|10:58:56.815183|S|1|192.84|0|1
C|KRYS|20240709|14:30:22.147823|S|50|192.99|0|50
C|KRYS|20240709|15:52:43.108617|S|50|193.39|0|50
C|KRYS|20240709|15:52:43.108684|S|50|193.39|0|50
C|KRYS|20240709|15:54:27.272821|S|24|193.51|0|24
C|KSA|20240709|10:30:14.114720|S|44|40.95|0|44
C|KSA|20240709|10:30:25.648252|S|56|40.95|0|56
C|KSA|20240709|14:30:39.363331|S|100|40.885|0|100
C|KSA|20240709|14:30:39.364713|S|100|40.885|0|100
C|KSS|20240709|09:58:49.158533|S|100|22.41|0|100
C|KSS|20240709|10:30:13.787130|S|2|22.23|0|2
C|KSS|20240709|11:15:21.122644|S|1|22.01|0|1
C|KSS|20240709|11:15:21.122644|S|35|22.01|0|35
C|KSS|20240709|11:18:52.164862|S|10|21.95|0|10
C|KSS|20240709|11:19:22.024539|S|10|21.95|0|10
C|KSS|20240709|11:20:12.662928|S|243|21.93|0|243
C|KSS|20240709|11:24:03.484286|S|5|21.92|0|5
C|KSS|20240709|13:01:33.417808|S|44|22.38|0|44
C|KSS|20240709|13:01:33.417808|S|53|22.38|0|53
C|KSS|20240709|13:02:32.593673|S|16|22.51|0|16
C|KSS|20240709|13:04:51.463017|S|1|22.51|0|1
C|KSS|20240709|13:24:25.178112|S|100|22.58|0|100
C|KSS|20240709|13:26:16.774835|S|3|22.62|0|3
C|KSS|20240709|13:53:18.011965|S|1|22.53|0|1
C|KSS|20240709|13:58:22.983451|S|65|22.47|0|65
C|KSS|20240709|14:11:56.951450|S|3|22.38|0|3
C|KSS|20240709|15:17:03.699854|S|6|22.33|0|6
C|KSS|20240709|15:30:19.223022|S|100|22.35|0|100
C|KSS|20240709|15:30:19.223051|S|34|22.35|0|34
C|KSS|20240709|15:32:04.004642|S|1|22.34|0|1
C|KSS|20240709|15:33:38.457035|S|17|22.3|0|17
C|KSS|20240709|15:34:50.394566|S|80|22.3|0|80
C|KSS|20240709|15:37:54.656001|S|4|22.31|0|4
C|KSS|20240709|15:39:20.730626|S|10|22.3|0|10
C|KSS|20240709|15:43:13.661805|S|4|22.3|0|4
C|KSS|20240709|15:43:13.661805|S|100|22.3|0|100
C|KSS|20240709|15:43:21.306864|S|9|22.3|0|9
C|KSS|20240709|15:43:43.111716|S|100|22.3|0|100
C|KSS|20240709|15:44:44.127021|S|59|22.31|0|59
C|KSS|20240709|15:44:53.686773|S|5|22.3|0|5
C|KSS|20240709|15:48:00.637593|S|100|22.3|0|100
C|KSS|20240709|15:49:16.669259|S|100|22.32|0|100
C|KSS|20240709|15:49:17.264139|S|300|22.33|0|300
C|KSS|20240709|15:51:01.872855|S|67|22.39|0|67
C|KSS|20240709|15:53:57.058597|S|8|22.36|0|8
C|KSS|20240709|15:53:58.113205|S|2|22.36|0|2
C|KSS|20240709|15:54:16.437726|S|100|22.36|0|100
C|KSS|20240709|15:55:01.505774|S|70|22.35|0|70
C|KSS|20240709|15:55:04.484861|S|7|22.33|0|7
C|KSS|20240709|15:55:14.915623|S|10|22.36|0|10
C|KSS|20240709|15:55:14.915639|S|14|22.36|0|14
C|KSS|20240709|15:55:24.471331|S|36|22.34|0|36
C|KSS|20240709|15:55:37.235003|S|100|22.33|0|100
C|KSS|20240709|15:55:42.045780|S|100|22.33|0|100
C|KSS|20240709|15:56:46.088155|S|100|22.33|0|100
C|KSS|20240709|15:56:51.724192|S|113|22.34|0|113
C|KSS|20240709|15:57:19.755931|S|17|22.35|0|17
C|KSS|20240709|15:57:40.070965|S|57|22.36|0|57
C|KSS|20240709|15:57:49.824045|S|8|22.36|0|8
C|KSS|20240709|15:57:56.275272|S|2|22.36|0|2
C|KSS|20240709|15:58:36.395872|S|88|22.37|0|88
C|KSS|20240709|15:58:36.395872|S|12|22.37|0|12
C|KSS|20240709|15:59:00.657311|S|99|22.4|0|99
C|KSS|20240709|15:59:20.320162|S|93|22.4|0|93
C|KSS|20240709|15:59:28.962102|S|100|22.4|0|100
C|KSS|20240709|15:59:42.224735|S|100|22.4|0|100
C|KSS|20240709|15:59:42.512138|S|4|22.4|0|4
C|KSS|20240709|15:59:46.569506|S|100|22.39|0|100
C|KT|20240709|09:49:33.151276|S|25|13.155|0|25
C|KT|20240709|10:15:53.724692|S|1|13.16|0|1
C|KT|20240709|11:47:04.298234|S|14|13.14|0|14
C|KT|20240709|11:58:59.380869|S|14|13.155|0|14
C|KT|20240709|11:59:12.299975|S|15|13.155|0|15
C|KT|20240709|11:59:13.659301|S|1|13.155|0|1
C|KT|20240709|12:19:49.908942|S|5|13.165|0|5
C|KT|20240709|12:20:53.894741|S|15|13.165|0|15
C|KT|20240709|12:23:31.821796|S|30|13.165|0|30
C|KT|20240709|12:33:52.359024|S|100|13.165|0|100
C|KT|20240709|12:34:28.926448|S|1|13.165|0|1
C|KT|20240709|14:27:35.317719|S|16|13.165|0|16
C|KT|20240709|14:31:02.774774|S|16|13.165|0|16
C|KT|20240709|14:48:56.920230|S|20|13.165|0|20
C|KT|20240709|14:52:22.635415|S|20|13.165|0|20
C|KT|20240709|15:03:07.703838|S|9|13.155|0|9
C|KT|20240709|15:03:32.328509|S|20|13.155|0|20
C|KT|20240709|15:04:26.635473|S|20|13.155|0|20
C|KT|20240709|15:06:00.749142|S|20|13.155|0|20
C|KT|20240709|15:17:30.505942|S|3|13.15|0|3
C|KT|20240709|15:17:30.505942|S|3|13.15|0|3
C|KT|20240709|15:22:34.019700|S|2|13.15|0|2
C|KT|20240709|15:34:47.296625|S|6|13.15|0|6
C|KT|20240709|15:34:47.296625|S|9|13.15|0|9
C|KT|20240709|15:34:47.296625|S|3|13.15|0|3
C|KT|20240709|15:36:37.400124|S|1|13.15|0|1
C|KT|20240709|15:43:33.744068|S|7|13.15|0|7
C|KT|20240709|15:47:25.277022|S|8|13.16|0|8
C|KT|20240709|15:50:15.980748|S|4|13.15|0|4
C|KT|20240709|15:50:15.980748|S|7|13.15|0|7
C|KT|20240709|15:51:25.348697|S|9|13.16|0|9
C|KT|20240709|15:53:00.851983|S|69|13.155|0|69
C|KT|20240709|15:53:58.436614|S|69|13.155|0|69
C|KT|20240709|15:58:00.722369|S|116|13.145|0|116
C|KTB|20240709|10:28:19.305842|S|3|65.31|0|3
C|KTB|20240709|10:29:19.495311|S|3|65.31|0|3
C|KTB|20240709|10:30:18.603104|S|5|65.3|0|5
C|KTB|20240709|10:31:18.586172|S|3|65.3|0|3
C|KTB|20240709|14:03:21.518722|S|10|64.1|0|10
C|KTB|20240709|14:03:46.793059|S|10|64.1|0|10
C|KTB|20240709|14:04:44.585914|S|10|64.08|0|10
C|KTB|20240709|14:05:11.148104|S|10|64.08|0|10
C|KTB|20240709|14:05:35.294543|S|10|64.07|0|10
C|KTB|20240709|14:34:53.853073|S|10|64.1|0|10
C|KTB|20240709|14:36:00.675032|S|1|64.11|0|1
C|KTB|20240709|14:43:54.358201|S|95|64.13|0|95
C|KTB|20240709|14:43:54.358741|S|5|64.13|0|5
C|KTB|20240709|14:55:34.318585|S|16|64.07|0|16
C|KTB|20240709|14:55:34.318643|S|84|64.07|0|84
C|KTB|20240709|15:07:43.191612|S|90|63.95|0|90
C|KTB|20240709|15:59:46.820968|S|100|64|0|100
C|KTB|20240709|15:59:46.900223|S|100|64|0|100
C|KTB|20240709|15:59:47.022916|S|100|64|0|100
C|KTOS|20240709|12:59:51.386374|S|2|20.59|0|2
C|KTOS|20240709|13:57:18.331149|S|21|20.52|0|21
C|KTOS|20240709|14:46:19.692326|S|100|20.51|0|100
C|KTOS|20240709|14:54:03.600657|S|1|20.55|0|1
C|KTOS|20240709|15:02:40.233413|S|1|20.54|0|1
C|KTOS|20240709|15:51:27.870507|S|1|20.5|0|1
C|KTOS|20240709|15:59:41.292608|S|26|20.43|0|26
C|KTOS|20240709|15:59:41.343521|S|74|20.43|0|74
C|KTRA|20240709|09:33:03.399601|S|200|.289|0|200
C|KTRA|20240709|09:33:03.400356|S|300|.289|0|300
C|KURA|20240709|09:32:14.567836|S|10|20|0|10
C|KURA|20240709|15:52:42.560035|S|1|20.47|0|1
C|KURA|20240709|15:55:35.612742|S|75|20.52|0|75
C|KURA|20240709|15:55:38.313182|S|75|20.53|0|75
C|KURA|20240709|15:59:09.864487|S|30|20.61|0|30
C|KURA|20240709|15:59:09.864700|S|70|20.61|0|70
C|KURA|20240709|15:59:30.099802|S|100|20.62|0|100
C|KURA|20240709|15:59:35.789553|S|18|20.61|0|18
C|KVUE|20240709|09:42:48.265214|S|3|18.2|0|3
C|KVUE|20240709|09:43:23.804939|S|96|18.21|0|96
C|KVUE|20240709|09:43:29.200261|S|7|18.21|0|7
C|KVUE|20240709|09:44:00.173906|S|7|18.21|0|7
C|KVUE|20240709|09:44:18.945612|S|100|18.21|0|100
C|KVUE|20240709|09:44:18.945769|S|100|18.21|0|100
C|KVUE|20240709|09:44:27.101197|S|7|18.2|0|7
C|KVUE|20240709|09:44:35.480928|S|7|18.21|0|7
C|KVUE|20240709|09:44:35.480949|S|14|18.21|0|14
C|KVUE|20240709|09:44:35.480950|S|78|18.21|0|78
C|KVUE|20240709|09:44:45.382414|S|100|18.2|0|100
C|KVUE|20240709|09:45:53.080572|S|100|18.15|0|100
C|KVUE|20240709|09:45:59.278265|S|100|18.16|0|100
C|KVUE|20240709|09:46:42.296973|S|1|18.16|0|1
C|KVUE|20240709|09:46:42.296974|S|1|18.16|0|1
C|KVUE|20240709|09:47:36.688046|S|93|18.18|0|93
C|KVUE|20240709|09:49:37.482343|S|8|18.22|0|8
C|KVUE|20240709|09:49:37.482343|S|11|18.22|0|11
C|KVUE|20240709|09:50:45.985109|S|3|18.19|0|3
C|KVUE|20240709|09:53:02.079022|S|100|18.17|0|100
C|KVUE|20240709|09:53:02.089348|S|70|18.17|0|70
C|KVUE|20240709|09:53:02.089358|S|30|18.17|0|30
C|KVUE|20240709|09:53:06.999719|S|100|18.18|0|100
C|KVUE|20240709|09:53:37.139540|S|100|18.185|0|100
C|KVUE|20240709|09:57:27.708200|S|29|18.17|0|29
C|KVUE|20240709|09:57:27.708270|S|71|18.17|0|71
C|KVUE|20240709|09:59:30.751940|S|41|18.15|0|41
C|KVUE|20240709|09:59:56.005636|S|24|18.12|0|24
C|KVUE|20240709|09:59:56.005636|S|70|18.12|0|70
C|KVUE|20240709|10:00:44.661502|S|100|18.12|0|100
C|KVUE|20240709|10:01:30.816889|S|100|18.09|0|100
C|KVUE|20240709|10:01:30.817032|S|47|18.09|0|47
C|KVUE|20240709|10:02:32.831487|S|2|18.08|0|2
C|KVUE|20240709|10:03:31.586437|S|11|18.07|0|11
C|KVUE|20240709|10:03:31.586437|S|8|18.07|0|8
C|KVUE|20240709|10:05:18.191042|S|13|18.05|0|13
C|KVUE|20240709|10:05:18.191042|S|7|18.05|0|7
C|KVUE|20240709|10:05:18.191042|S|6|18.05|0|6
C|KVUE|20240709|10:05:18.191043|S|9|18.05|0|9
C|KVUE|20240709|10:05:18.191043|S|4|18.05|0|4
C|KVUE|20240709|10:05:28.532955|S|100|18.06|0|100
C|KVUE|20240709|10:05:29.074907|S|100|18.06|0|100
C|KVUE|20240709|10:05:29.075147|S|100|18.06|0|100
C|KVUE|20240709|10:06:15.034488|S|7|18.05|0|7
C|KVUE|20240709|10:06:15.034488|S|13|18.05|0|13
C|KVUE|20240709|10:06:15.034488|S|7|18.05|0|7
C|KVUE|20240709|10:06:16.211682|S|42|18.06|0|42
C|KVUE|20240709|10:06:16.211682|S|58|18.06|0|58
C|KVUE|20240709|10:06:18.792087|S|242|18.055|0|242
C|KVUE|20240709|10:07:03.654909|S|42|18.05|0|42
C|KVUE|20240709|10:07:43.892956|S|3|18.07|0|3
C|KVUE|20240709|10:07:43.892956|S|3|18.07|0|3
C|KVUE|20240709|10:08:22.855066|S|100|18.07|0|100
C|KVUE|20240709|10:10:11.078434|S|30|18.08|0|30
C|KVUE|20240709|10:10:11.078435|S|15|18.08|0|15
C|KVUE|20240709|10:11:06.198586|S|4|18.08|0|4
C|KVUE|20240709|10:11:06.198586|S|3|18.08|0|3
C|KVUE|20240709|10:11:06.198586|S|3|18.08|0|3
C|KVUE|20240709|10:11:06.198587|S|8|18.08|0|8
C|KVUE|20240709|10:11:35.670286|S|15|18.07|0|15
C|KVUE|20240709|10:11:35.670287|S|8|18.07|0|8
C|KVUE|20240709|10:11:46.748554|S|8|18.06|0|8
C|KVUE|20240709|10:12:57.581817|S|8|18.04|0|8
C|KVUE|20240709|10:12:57.581817|S|4|18.04|0|4
C|KVUE|20240709|10:13:01.877110|S|100|18.03|0|100
C|KVUE|20240709|10:15:14.541541|S|21|18.07|0|21
C|KVUE|20240709|10:15:17.393717|S|16|18.06|0|16
C|KVUE|20240709|10:15:17.492133|S|7|18.05|0|7
C|KVUE|20240709|10:15:17.492133|S|24|18.05|0|24
C|KVUE|20240709|10:16:18.277112|S|100|18.04|0|100
C|KVUE|20240709|10:16:18.277112|S|5|18.04|0|5
C|KVUE|20240709|10:16:18.277112|S|3|18.04|0|3
C|KVUE|20240709|10:17:28.744974|S|2|18.03|0|2
C|KVUE|20240709|10:17:28.744974|S|100|18.03|0|100
C|KVUE|20240709|10:18:44.789509|S|5|18.02|0|5
C|KVUE|20240709|10:19:11.246070|S|3|18.02|0|3
C|KVUE|20240709|10:19:22.877782|S|27|18.01|0|27
C|KVUE|20240709|10:19:43.817575|S|4|18.01|0|4
C|KVUE|20240709|10:22:06.897077|S|50|18|0|50
C|KVUE|20240709|10:22:06.897077|S|3|18|0|3
C|KVUE|20240709|10:22:41.373248|S|100|18|0|100
C|KVUE|20240709|10:24:01.661730|S|6|18.02|0|6
C|KVUE|20240709|10:26:06.415343|S|6|18.04|0|6
C|KVUE|20240709|10:29:09.984031|S|45|18.05|0|45
C|KVUE|20240709|10:29:10.136240|S|9|18.04|0|9
C|KVUE|20240709|10:29:10.136240|S|6|18.04|0|6
C|KVUE|20240709|10:29:10.136240|S|12|18.04|0|12
C|KVUE|20240709|10:29:10.136241|S|14|18.04|0|14
C|KVUE|20240709|10:29:10.136241|S|7|18.04|0|7
C|KVUE|20240709|10:31:16.896556|S|5|18.03|0|5
C|KVUE|20240709|10:31:16.896556|S|8|18.03|0|8
C|KVUE|20240709|10:31:16.896557|S|58|18.03|0|58
C|KVUE|20240709|10:31:16.896557|S|5|18.03|0|5
C|KVUE|20240709|10:31:42.766317|S|100|18.05|0|100
C|KVUE|20240709|10:31:45.173225|S|16|18.04|0|16
C|KVUE|20240709|10:32:10.745740|S|6|18.04|0|6
C|KVUE|20240709|10:32:10.745740|S|3|18.04|0|3
C|KVUE|20240709|10:33:11.186682|S|78|18.04|0|78
C|KVUE|20240709|10:34:27.052888|S|100|18.05|0|100
C|KVUE|20240709|10:39:37.955789|S|5|18.07|0|5
C|KVUE|20240709|10:39:43.319738|S|15|18.06|0|15
C|KVUE|20240709|10:43:16.763902|S|5|18.01|0|5
C|KVUE|20240709|10:46:02.278329|S|77|18.02|0|77
C|KVUE|20240709|10:47:28.315395|S|6|18.03|0|6
C|KVUE|20240709|10:47:28.315395|S|11|18.03|0|11
C|KVUE|20240709|10:50:06.022083|S|1|18.02|0|1
C|KVUE|20240709|10:50:51.653596|S|4|18.02|0|4
C|KVUE|20240709|10:50:51.653596|S|5|18.02|0|5
C|KVUE|20240709|10:50:51.653597|S|8|18.02|0|8
C|KVUE|20240709|10:50:51.653598|S|15|18.02|0|15
C|KVUE|20240709|10:53:16.526137|S|11|18.03|0|11
C|KVUE|20240709|10:56:25.618120|S|56|18.04|0|56
C|KVUE|20240709|11:06:01.128722|S|27|18.04|0|27
C|KVUE|20240709|11:06:51.717447|S|6|18.06|0|6
C|KVUE|20240709|11:06:51.717447|S|6|18.06|0|6
C|KVUE|20240709|11:06:51.717448|S|6|18.06|0|6
C|KVUE|20240709|11:08:57.419628|S|5|18.07|0|5
C|KVUE|20240709|11:11:18.712485|S|2|18.08|0|2
C|KVUE|20240709|11:11:18.712485|S|63|18.08|0|63
C|KVUE|20240709|11:11:46.303657|S|56|18.07|0|56
C|KVUE|20240709|11:11:46.303657|S|2|18.07|0|2
C|KVUE|20240709|11:11:46.303658|S|100|18.07|0|100
C|KVUE|20240709|11:13:52.271250|S|91|18.06|0|91
C|KVUE|20240709|11:15:36.239445|S|40|18.04|0|40
C|KVUE|20240709|11:16:45.077282|S|100|18.03|0|100
C|KVUE|20240709|11:19:19.363018|S|3|18.01|0|3
C|KVUE|20240709|11:19:19.363018|S|5|18.01|0|5
C|KVUE|20240709|11:20:45.361693|S|5|18|0|5
C|KVUE|20240709|11:20:45.361693|S|7|18|0|7
C|KVUE|20240709|11:20:45.361693|S|5|18|0|5
C|KVUE|20240709|11:20:50.560306|S|1|18|0|1
C|KVUE|20240709|11:23:00.057458|S|5|18|0|5
C|KVUE|20240709|11:23:00.057458|S|100|18|0|100
C|KVUE|20240709|11:23:00.057459|S|1|18|0|1
C|KVUE|20240709|11:23:00.057459|S|7|18|0|7
C|KVUE|20240709|11:23:00.057460|S|11|18|0|11
C|KVUE|20240709|11:23:41.282215|S|4|18|0|4
C|KVUE|20240709|11:23:41.282215|S|4|18|0|4
C|KVUE|20240709|11:24:36.726840|S|5|18|0|5
C|KVUE|20240709|11:24:36.726840|S|2|18|0|2
C|KVUE|20240709|11:24:36.726841|S|3|18|0|3
C|KVUE|20240709|11:25:22.134942|S|100|18.005|0|100
C|KVUE|20240709|11:25:22.135205|S|100|18.005|0|100
C|KVUE|20240709|11:25:22.136311|S|99|18.005|0|99
C|KVUE|20240709|11:25:23.686003|S|100|18.01|0|100
C|KVUE|20240709|11:25:43.035263|S|5|18|0|5
C|KVUE|20240709|11:25:43.035263|S|7|18|0|7
C|KVUE|20240709|11:25:43.035263|S|2|18|0|2
C|KVUE|20240709|11:25:43.035264|S|3|18|0|3
C|KVUE|20240709|11:26:28.770140|S|100|18|0|100
C|KVUE|20240709|11:26:28.770140|S|4|18|0|4
C|KVUE|20240709|11:26:28.770140|S|5|18|0|5
C|KVUE|20240709|11:26:28.770141|S|2|18|0|2
C|KVUE|20240709|11:28:28.291457|S|6|18|0|6
C|KVUE|20240709|11:28:28.291457|S|5|18|0|5
C|KVUE|20240709|11:28:28.291457|S|7|18|0|7
C|KVUE|20240709|11:28:28.291458|S|9|18|0|9
C|KVUE|20240709|11:28:28.291458|S|44|18|0|44
C|KVUE|20240709|11:28:28.291458|S|1|18|0|1
C|KVUE|20240709|11:28:28.291459|S|28|18|0|28
C|KVUE|20240709|11:28:28.291823|S|72|18|0|72
C|KVUE|20240709|11:28:28.291823|S|30|18|0|30
C|KVUE|20240709|11:29:16.283755|S|6|18|0|6
C|KVUE|20240709|11:29:16.283755|S|4|18|0|4
C|KVUE|20240709|11:29:51.898611|S|200|18.01|0|200
C|KVUE|20240709|11:30:22.813208|S|100|18.01|0|100
C|KVUE|20240709|11:31:52.417366|S|8|18|0|8
C|KVUE|20240709|11:31:52.417366|S|6|18|0|6
C|KVUE|20240709|11:31:52.417367|S|6|18|0|6
C|KVUE|20240709|11:31:52.417367|S|4|18|0|4
C|KVUE|20240709|11:31:52.417368|S|12|18|0|12
C|KVUE|20240709|11:32:44.050551|S|100|18|0|100
C|KVUE|20240709|11:32:44.050552|S|10|18|0|10
C|KVUE|20240709|11:32:44.050552|S|4|18|0|4
C|KVUE|20240709|11:32:44.050553|S|100|18|0|100
C|KVUE|20240709|11:32:44.050553|S|6|18|0|6
C|KVUE|20240709|11:32:44.050553|S|8|18|0|8
C|KVUE|20240709|11:33:35.451325|S|10|18|0|10
C|KVUE|20240709|11:34:00.077214|S|100|18|0|100
C|KVUE|20240709|11:35:18.156376|S|21|18|0|21
C|KVUE|20240709|11:38:19.122266|S|6|18|0|6
C|KVUE|20240709|11:38:19.122266|S|9|18|0|9
C|KVUE|20240709|11:38:51.651139|S|5|17.99|0|5
C|KVUE|20240709|11:38:51.651139|S|4|17.99|0|4
C|KVUE|20240709|11:38:51.651139|S|40|17.99|0|40
C|KVUE|20240709|11:38:54.018067|S|100|17.995|0|100
C|KVUE|20240709|11:40:19.105216|S|30|17.99|0|30
C|KVUE|20240709|11:40:30.493337|S|3|17.99|0|3
C|KVUE|20240709|11:40:57.448872|S|7|17.98|0|7
C|KVUE|20240709|11:40:57.448872|S|6|17.98|0|6
C|KVUE|20240709|11:40:57.448872|S|5|17.98|0|5
C|KVUE|20240709|11:41:38.734007|S|1|17.97|0|1
C|KVUE|20240709|11:41:38.734008|S|5|17.97|0|5
C|KVUE|20240709|11:41:38.734008|S|3|17.97|0|3
C|KVUE|20240709|11:44:08.752067|S|6|18|0|6
C|KVUE|20240709|11:44:30.011040|S|45|18.01|0|45
C|KVUE|20240709|11:44:43.622377|S|43|18|0|43
C|KVUE|20240709|11:44:43.622378|S|22|18|0|22
C|KVUE|20240709|11:44:43.622378|S|100|18|0|100
C|KVUE|20240709|11:45:16.330614|S|100|18.01|0|100
C|KVUE|20240709|11:47:58.806419|S|1|17.99|0|1
C|KVUE|20240709|11:49:04.297006|S|12|18.01|0|12
C|KVUE|20240709|11:49:04.297006|S|6|18.01|0|6
C|KVUE|20240709|11:50:52.370246|S|6|18.02|0|6
C|KVUE|20240709|11:54:17.698198|S|66|18.04|0|66
C|KVUE|20240709|12:07:35.248310|S|6|18.05|0|6
C|KVUE|20240709|12:07:35.248310|S|9|18.05|0|9
C|KVUE|20240709|12:07:35.248310|S|7|18.05|0|7
C|KVUE|20240709|12:09:10.573973|S|25|18.055|0|25
C|KVUE|20240709|12:12:22.559527|S|46|18.06|0|46
C|KVUE|20240709|12:12:34.068076|S|12|18.07|0|12
C|KVUE|20240709|12:15:24.458589|S|29|18.09|0|29
C|KVUE|20240709|12:15:36.036370|S|6|18.09|0|6
C|KVUE|20240709|12:20:27.487169|S|25|18.13|0|25
C|KVUE|20240709|12:20:27.487169|S|13|18.13|0|13
C|KVUE|20240709|12:20:27.487169|S|19|18.13|0|19
C|KVUE|20240709|12:22:01.351173|S|20|18.16|0|20
C|KVUE|20240709|12:22:01.352186|S|7|18.15|0|7
C|KVUE|20240709|12:22:01.352186|S|13|18.15|0|13
C|KVUE|20240709|12:25:49.413438|S|3|18.15|0|3
C|KVUE|20240709|12:25:49.413438|S|5|18.15|0|5
C|KVUE|20240709|12:25:49.413438|S|7|18.15|0|7
C|KVUE|20240709|12:28:19.858252|S|3|18.14|0|3
C|KVUE|20240709|12:29:03.392247|S|2|18.14|0|2
C|KVUE|20240709|12:29:19.774223|S|3|18.13|0|3
C|KVUE|20240709|12:29:19.774223|S|5|18.13|0|5
C|KVUE|20240709|12:29:19.774223|S|4|18.13|0|4
C|KVUE|20240709|12:29:19.774224|S|7|18.13|0|7
C|KVUE|20240709|12:32:32.450621|S|100|18.14|0|100
C|KVUE|20240709|12:32:55.656078|S|18|18.135|0|18
C|KVUE|20240709|12:35:05.189998|S|4|18.14|0|4
C|KVUE|20240709|12:35:09.288954|S|4|18.13|0|4
C|KVUE|20240709|12:35:09.288954|S|3|18.13|0|3
C|KVUE|20240709|12:35:09.288954|S|6|18.13|0|6
C|KVUE|20240709|12:35:09.288955|S|9|18.13|0|9
C|KVUE|20240709|12:35:43.459957|S|22|18.13|0|22
C|KVUE|20240709|12:37:06.790255|S|58|18.14|0|58
C|KVUE|20240709|12:37:06.790267|S|42|18.14|0|42
C|KVUE|20240709|12:37:44.248663|S|200|18.14|0|200
C|KVUE|20240709|12:39:02.405158|S|12|18.15|0|12
C|KVUE|20240709|12:39:28.266928|S|15|18.14|0|15
C|KVUE|20240709|12:39:28.266928|S|8|18.14|0|8
C|KVUE|20240709|12:39:28.266928|S|44|18.14|0|44
C|KVUE|20240709|12:39:56.543886|S|104|18.15|0|104
C|KVUE|20240709|12:41:11.212475|S|2|18.16|0|2
C|KVUE|20240709|12:41:11.212475|S|6|18.16|0|6
C|KVUE|20240709|12:42:37.300545|S|4|18.17|0|4
C|KVUE|20240709|12:44:01.178997|S|53|18.17|0|53
C|KVUE|20240709|12:44:01.178998|S|1|18.17|0|1
C|KVUE|20240709|12:44:01.178998|S|1|18.17|0|1
C|KVUE|20240709|12:45:49.757806|S|50|18.16|0|50
C|KVUE|20240709|12:45:49.757848|S|150|18.16|0|150
C|KVUE|20240709|12:46:22.690734|S|100|18.16|0|100
C|KVUE|20240709|12:47:09.943682|S|42|18.155|0|42
C|KVUE|20240709|12:48:28.249133|S|10|18.155|0|10
C|KVUE|20240709|12:48:30.325206|S|188|18.16|0|188
C|KVUE|20240709|12:49:05.723416|S|100|18.16|0|100
C|KVUE|20240709|12:49:21.595573|S|100|18.16|0|100
C|KVUE|20240709|12:50:06.266608|S|130|18.15|0|130
C|KVUE|20240709|12:50:22.794674|S|10|18.145|0|10
C|KVUE|20240709|12:52:56.282468|S|7|18.15|0|7
C|KVUE|20240709|12:52:56.282468|S|50|18.15|0|50
C|KVUE|20240709|12:55:59.681112|S|200|18.16|0|200
C|KVUE|20240709|13:02:05.416455|S|6|18.17|0|6
C|KVUE|20240709|13:02:09.404356|S|20|18.16|0|20
C|KVUE|20240709|13:02:09.404356|S|3|18.16|0|3
C|KVUE|20240709|13:02:09.404357|S|10|18.16|0|10
C|KVUE|20240709|13:03:11.573708|S|6|18.18|0|6
C|KVUE|20240709|13:05:18.021239|S|100|18.18|0|100
C|KVUE|20240709|13:06:24.892890|S|12|18.18|0|12
C|KVUE|20240709|13:08:24.215479|S|6|18.18|0|6
C|KVUE|20240709|13:09:31.400317|S|3|18.18|0|3
C|KVUE|20240709|13:09:31.400318|S|3|18.18|0|3
C|KVUE|20240709|13:09:33.953102|S|2|18.18|0|2
C|KVUE|20240709|13:09:45.955215|S|3|18.18|0|3
C|KVUE|20240709|13:10:58.089044|S|3|18.18|0|3
C|KVUE|20240709|13:10:58.089044|S|3|18.18|0|3
C|KVUE|20240709|13:10:58.089044|S|3|18.18|0|3
C|KVUE|20240709|13:10:58.089045|S|7|18.18|0|7
C|KVUE|20240709|13:10:58.089045|S|5|18.18|0|5
C|KVUE|20240709|13:11:21.764052|S|3|18.17|0|3
C|KVUE|20240709|13:11:21.764052|S|5|18.17|0|5
C|KVUE|20240709|13:11:21.764052|S|7|18.17|0|7
C|KVUE|20240709|13:13:23.178830|S|3|18.18|0|3
C|KVUE|20240709|13:13:23.178830|S|308|18.185|0|308
C|KVUE|20240709|13:13:23.178830|S|301|18.185|0|301
C|KVUE|20240709|13:13:23.178831|S|4|18.18|0|4
C|KVUE|20240709|13:13:23.178831|S|3|18.18|0|3
C|KVUE|20240709|13:13:23.178832|S|38|18.18|0|38
C|KVUE|20240709|13:13:54.872539|S|5|18.18|0|5
C|KVUE|20240709|13:13:54.872539|S|4|18.18|0|4
C|KVUE|20240709|13:14:21.450835|S|10|18.155|0|10
C|KVUE|20240709|13:14:48.830746|S|100|18.16|0|100
C|KVUE|20240709|13:16:01.113068|S|4|18.15|0|4
C|KVUE|20240709|13:16:10.247541|S|6|18.14|0|6
C|KVUE|20240709|13:16:10.247541|S|9|18.14|0|9
C|KVUE|20240709|13:18:47.964515|S|43|18.12|0|43
C|KVUE|20240709|13:19:51.399806|S|3|18.12|0|3
C|KVUE|20240709|13:19:51.399806|S|3|18.12|0|3
C|KVUE|20240709|13:20:09.551211|S|4|18.12|0|4
C|KVUE|20240709|13:23:35.307456|S|76|18.12|0|76
C|KVUE|20240709|13:24:02.398791|S|21|18.14|0|21
C|KVUE|20240709|13:24:02.398791|S|6|18.14|0|6
C|KVUE|20240709|13:24:25.439419|S|21|18.13|0|21
C|KVUE|20240709|13:26:39.751412|S|5|18.13|0|5
C|KVUE|20240709|13:26:39.751412|S|2|18.13|0|2
C|KVUE|20240709|13:27:07.976981|S|3|18.13|0|3
C|KVUE|20240709|13:28:44.021210|S|100|18.16|0|100
C|KVUE|20240709|13:29:20.193136|S|14|18.15|0|14
C|KVUE|20240709|13:35:28.560687|S|200|18.15|0|200
C|KVUE|20240709|13:35:33.972151|S|200|18.15|0|200
C|KVUE|20240709|13:35:34.875378|S|200|18.15|0|200
C|KVUE|20240709|13:35:37.805671|S|200|18.15|0|200
C|KVUE|20240709|13:38:26.950382|S|200|18.15|0|200
C|KVUE|20240709|13:39:19.804449|S|3|18.14|0|3
C|KVUE|20240709|13:39:33.467541|S|29|18.15|0|29
C|KVUE|20240709|13:41:13.990302|S|200|18.15|0|200
C|KVUE|20240709|13:41:26.068970|S|6|18.17|0|6
C|KVUE|20240709|13:42:06.116403|S|33|18.16|0|33
C|KVUE|20240709|13:42:06.116403|S|1|18.16|0|1
C|KVUE|20240709|13:42:06.116403|S|26|18.16|0|26
C|KVUE|20240709|13:47:20.764907|S|24|18.15|0|24
C|KVUE|20240709|13:52:08.726472|S|4|18.18|0|4
C|KVUE|20240709|13:52:08.726472|S|12|18.18|0|12
C|KVUE|20240709|13:53:49.950060|S|23|18.17|0|23
C|KVUE|20240709|13:53:49.950060|S|46|18.17|0|46
C|KVUE|20240709|13:55:46.012305|S|54|18.18|0|54
C|KVUE|20240709|13:55:46.012305|S|30|18.18|0|30
C|KVUE|20240709|13:57:42.057911|S|5|18.18|0|5
C|KVUE|20240709|13:57:42.057911|S|2|18.18|0|2
C|KVUE|20240709|13:57:42.057911|S|7|18.18|0|7
C|KVUE|20240709|13:58:32.245251|S|18|18.17|0|18
C|KVUE|20240709|14:00:41.520583|S|90|18.165|0|90
C|KVUE|20240709|14:00:45.360932|S|6|18.17|0|6
C|KVUE|20240709|14:00:45.360932|S|12|18.17|0|12
C|KVUE|20240709|14:02:57.558521|S|6|18.16|0|6
C|KVUE|20240709|14:02:57.558521|S|4|18.16|0|4
C|KVUE|20240709|14:02:57.558521|S|3|18.16|0|3
C|KVUE|20240709|14:02:57.558522|S|9|18.16|0|9
C|KVUE|20240709|14:02:57.558522|S|14|18.16|0|14
C|KVUE|20240709|14:02:57.558522|S|6|18.16|0|6
C|KVUE|20240709|14:02:57.558523|S|1|18.16|0|1
C|KVUE|20240709|14:02:57.558523|S|12|18.16|0|12
C|KVUE|20240709|14:16:11.037145|S|14|18.15|0|14
C|KVUE|20240709|14:16:11.037145|S|13|18.15|0|13
C|KVUE|20240709|14:16:11.037145|S|13|18.15|0|13
C|KVUE|20240709|14:16:46.760197|S|4|18.15|0|4
C|KVUE|20240709|14:16:46.760198|S|16|18.15|0|16
C|KVUE|20240709|14:16:46.760198|S|30|18.15|0|30
C|KVUE|20240709|14:18:20.333548|S|6|18.15|0|6
C|KVUE|20240709|14:18:20.333548|S|5|18.15|0|5
C|KVUE|20240709|14:18:24.895394|S|12|18.16|0|12
C|KVUE|20240709|14:18:25.270498|S|149|18.15|0|149
C|KVUE|20240709|14:25:08.348191|S|9|18.19|0|9
C|KVUE|20240709|14:25:08.348191|S|18|18.19|0|18
C|KVUE|20240709|14:25:08.348191|S|14|18.19|0|14
C|KVUE|20240709|14:25:46.961553|S|30|18.19|0|30
C|KVUE|20240709|14:26:08.549592|S|22|18.19|0|22
C|KVUE|20240709|14:26:39.272381|S|9|18.19|0|9
C|KVUE|20240709|14:26:41.056097|S|100|18.19|0|100
C|KVUE|20240709|14:28:00.188170|S|1|18.18|0|1
C|KVUE|20240709|14:29:21.391083|S|2|18.18|0|2
C|KVUE|20240709|14:29:54.843267|S|5|18.17|0|5
C|KVUE|20240709|14:29:54.843267|S|9|18.17|0|9
C|KVUE|20240709|14:30:25.264039|S|300|18.17|0|300
C|KVUE|20240709|14:30:39.415601|S|300|18.17|0|300
C|KVUE|20240709|14:31:09.205674|S|4|18.17|0|4
C|KVUE|20240709|14:31:09.205674|S|4|18.17|0|4
C|KVUE|20240709|14:32:01.938830|S|4|18.16|0|4
C|KVUE|20240709|14:32:01.938830|S|196|18.16|0|196
C|KVUE|20240709|14:32:36.987364|S|100|18.16|0|100
C|KVUE|20240709|14:33:07.511864|S|90|18.16|0|90
C|KVUE|20240709|14:33:07.511864|S|6|18.16|0|6
C|KVUE|20240709|14:33:07.511864|S|4|18.16|0|4
C|KVUE|20240709|14:33:20.773805|S|25|18.16|0|25
C|KVUE|20240709|14:33:20.773805|S|41|18.16|0|41
C|KVUE|20240709|14:33:37.485800|S|12|18.18|0|12
C|KVUE|20240709|14:33:37.485801|S|6|18.18|0|6
C|KVUE|20240709|14:34:11.750384|S|1|18.17|0|1
C|KVUE|20240709|14:40:52.490620|S|14|18.15|0|14
C|KVUE|20240709|14:40:52.490620|S|5|18.15|0|5
C|KVUE|20240709|14:40:52.490620|S|9|18.15|0|9
C|KVUE|20240709|14:41:56.485788|S|7|18.15|0|7
C|KVUE|20240709|14:41:56.485788|S|5|18.15|0|5
C|KVUE|20240709|14:41:56.485788|S|4|18.15|0|4
C|KVUE|20240709|14:43:04.664451|S|48|18.16|0|48
C|KVUE|20240709|14:44:19.138493|S|3|18.14|0|3
C|KVUE|20240709|14:45:12.439611|S|300|18.15|0|300
C|KVUE|20240709|14:45:12.441706|S|300|18.15|0|300
C|KVUE|20240709|14:45:32.539975|S|100|18.15|0|100
C|KVUE|20240709|14:47:37.154021|S|9|18.14|0|9
C|KVUE|20240709|14:47:37.154021|S|100|18.14|0|100
C|KVUE|20240709|14:47:37.154021|S|6|18.14|0|6
C|KVUE|20240709|14:48:07.403372|S|5|18.16|0|5
C|KVUE|20240709|14:48:21.774887|S|12|18.17|0|12
C|KVUE|20240709|14:48:21.774887|S|6|18.17|0|6
C|KVUE|20240709|14:48:43.747704|S|5|18.16|0|5
C|KVUE|20240709|14:48:43.747704|S|9|18.16|0|9
C|KVUE|20240709|14:48:43.747705|S|7|18.16|0|7
C|KVUE|20240709|14:48:43.747738|S|21|18.16|0|21
C|KVUE|20240709|14:48:43.747740|S|54|18.16|0|54
C|KVUE|20240709|14:51:56.010998|S|200|18.16|0|200
C|KVUE|20240709|14:54:13.974208|S|3|18.17|0|3
C|KVUE|20240709|14:57:42.230318|S|222|18.16|0|222
C|KVUE|20240709|15:00:21.813344|S|1|18.16|0|1
C|KVUE|20240709|15:00:30.713292|S|3|18.15|0|3
C|KVUE|20240709|15:02:03.241919|S|9|18.15|0|9
C|KVUE|20240709|15:02:03.241919|S|7|18.15|0|7
C|KVUE|20240709|15:02:03.241919|S|2|18.15|0|2
C|KVUE|20240709|15:02:03.241920|S|14|18.15|0|14
C|KVUE|20240709|15:04:45.387932|S|6|18.14|0|6
C|KVUE|20240709|15:04:45.387934|S|100|18.14|0|100
C|KVUE|20240709|15:04:45.387954|S|133|18.14|0|133
C|KVUE|20240709|15:04:49.432775|S|5|18.13|0|5
C|KVUE|20240709|15:04:49.432775|S|3|18.13|0|3
C|KVUE|20240709|15:04:49.432775|S|5|18.13|0|5
C|KVUE|20240709|15:04:49.432776|S|9|18.13|0|9
C|KVUE|20240709|15:06:23.685894|S|50|18.13|0|50
C|KVUE|20240709|15:08:07.749642|S|20|18.14|0|20
C|KVUE|20240709|15:08:07.750509|S|20|18.14|0|20
C|KVUE|20240709|15:08:17.787380|S|6|18.15|0|6
C|KVUE|20240709|15:10:24.005346|S|18|18.14|0|18
C|KVUE|20240709|15:10:35.792145|S|2|18.13|0|2
C|KVUE|20240709|15:12:05.220435|S|12|18.14|0|12
C|KVUE|20240709|15:12:05.220435|S|86|18.14|0|86
C|KVUE|20240709|15:12:05.220575|S|14|18.14|0|14
C|KVUE|20240709|15:12:05.220576|S|80|18.14|0|80
C|KVUE|20240709|15:12:07.026988|S|220|18.14|0|220
C|KVUE|20240709|15:15:16.556565|S|10|18.14|0|10
C|KVUE|20240709|15:16:40.327845|S|301|18.15|0|301
C|KVUE|20240709|15:16:40.327845|S|6|18.15|0|6
C|KVUE|20240709|15:16:40.327879|S|99|18.15|0|99
C|KVUE|20240709|15:16:43.831635|S|400|18.16|0|400
C|KVUE|20240709|15:16:46.027870|S|10|18.16|0|10
C|KVUE|20240709|15:16:50.561874|S|70|18.15|0|70
C|KVUE|20240709|15:16:50.561874|S|23|18.15|0|23
C|KVUE|20240709|15:16:50.564609|S|390|18.16|0|390
C|KVUE|20240709|15:17:12.606996|S|100|18.16|0|100
C|KVUE|20240709|15:21:02.704025|S|6|18.16|0|6
C|KVUE|20240709|15:22:35.946687|S|25|18.17|0|25
C|KVUE|20240709|15:22:35.946687|S|100|18.17|0|100
C|KVUE|20240709|15:22:35.946687|S|65|18.17|0|65
C|KVUE|20240709|15:22:35.954368|S|300|18.17|0|300
C|KVUE|20240709|15:24:21.783362|S|8|18.18|0|8
C|KVUE|20240709|15:25:04.778526|S|81|18.18|0|81
C|KVUE|20240709|15:25:04.778526|S|100|18.18|0|100
C|KVUE|20240709|15:28:46.254709|S|8|18.19|0|8
C|KVUE|20240709|15:29:05.217023|S|225|18.19|0|225
C|KVUE|20240709|15:29:44.478161|S|12|18.19|0|12
C|KVUE|20240709|15:30:14.773890|S|30|18.19|0|30
C|KVUE|20240709|15:30:46.502871|S|100|18.22|0|100
C|KVUE|20240709|15:30:46.502871|S|100|18.22|0|100
C|KVUE|20240709|15:31:19.867506|S|62|18.22|0|62
C|KVUE|20240709|15:34:04.694424|S|28|18.22|0|28
C|KVUE|20240709|15:34:04.694424|S|55|18.22|0|55
C|KVUE|20240709|15:38:29.819810|S|12|18.24|0|12
C|KVUE|20240709|15:39:07.357175|S|7|18.23|0|7
C|KVUE|20240709|15:39:07.357175|S|3|18.23|0|3
C|KVUE|20240709|15:40:21.016912|S|1|18.24|0|1
C|KVUE|20240709|15:40:29.937683|S|7|18.24|0|7
C|KVUE|20240709|15:41:21.441108|S|1|18.24|0|1
C|KVUE|20240709|15:42:53.261506|S|340|18.23|0|340
C|KVUE|20240709|15:43:03.628535|S|34|18.23|0|34
C|KVUE|20240709|15:43:03.632831|S|75|18.23|0|75
C|KVUE|20240709|15:43:32.752723|S|1|18.23|0|1
C|KVUE|20240709|15:43:38.063363|S|1|18.23|0|1
C|KVUE|20240709|15:45:08.553775|S|200|18.225|0|200
C|KVUE|20240709|15:45:55.010992|S|8|18.24|0|8
C|KVUE|20240709|15:46:12.029159|S|6|18.25|0|6
C|KVUE|20240709|15:49:19.574427|S|20|18.26|0|20
C|KVUE|20240709|15:49:32.636734|S|19|18.27|0|19
C|KVUE|20240709|15:49:32.636734|S|11|18.27|0|11
C|KVUE|20240709|15:49:32.636736|S|16|18.27|0|16
C|KVUE|20240709|15:49:32.636736|S|37|18.27|0|37
C|KVUE|20240709|15:49:32.636736|S|2|18.27|0|2
C|KVUE|20240709|15:51:21.019877|S|11|18.27|0|11
C|KVUE|20240709|15:51:21.019877|S|1|18.27|0|1
C|KVUE|20240709|15:51:21.019877|S|7|18.27|0|7
C|KVUE|20240709|15:51:21.019878|S|19|18.27|0|19
C|KVUE|20240709|15:51:21.019878|S|13|18.27|0|13
C|KVUE|20240709|15:51:21.019878|S|100|18.27|0|100
C|KVUE|20240709|15:52:39.314439|S|23|18.27|0|23
C|KVUE|20240709|15:52:53.822100|S|5|18.27|0|5
C|KVUE|20240709|15:52:53.822100|S|100|18.27|0|100
C|KVUE|20240709|15:52:53.822101|S|18|18.27|0|18
C|KVUE|20240709|15:53:55.856405|S|61|18.25|0|61
C|KVUE|20240709|15:53:55.856405|S|200|18.25|0|200
C|KVUE|20240709|15:54:02.916569|S|1|18.25|0|1
C|KVUE|20240709|15:54:16.897947|S|14|18.25|0|14
C|KVUE|20240709|15:54:16.897948|S|157|18.25|0|157
C|KVUE|20240709|15:54:16.897948|S|8|18.25|0|8
C|KVUE|20240709|15:54:25.078801|S|100|18.25|0|100
C|KVUE|20240709|15:54:55.803865|S|32|18.24|0|32
C|KVUE|20240709|15:55:00.144576|S|409|18.245|0|409
C|KVUE|20240709|15:55:00.144576|S|100|18.25|0|100
C|KVUE|20240709|15:55:02.864029|S|13|18.25|0|13
C|KVUE|20240709|15:55:08.805042|S|361|18.25|0|361
C|KVUE|20240709|15:55:10.679672|S|200|18.25|0|200
C|KVUE|20240709|15:55:12.797038|S|7|18.25|0|7
C|KVUE|20240709|15:55:13.763031|S|600|18.25|0|600
C|KVUE|20240709|15:55:13.763031|S|200|18.25|0|200
C|KVUE|20240709|15:55:13.763032|S|400|18.25|0|400
C|KVUE|20240709|15:55:20.928568|S|297|18.25|0|297
C|KVUE|20240709|15:55:20.928568|S|3|18.25|0|3
C|KVUE|20240709|15:55:27.594760|S|7|18.25|0|7
C|KVUE|20240709|15:56:09.417570|S|100|18.24|0|100
C|KVUE|20240709|15:57:00.004584|S|1400|18.24|0|1400
C|KVUE|20240709|15:57:58.295558|S|37|18.24|0|37
C|KVUE|20240709|15:57:58.295684|S|63|18.24|0|63
C|KVUE|20240709|15:58:05.726210|S|13|18.24|0|13
C|KVUE|20240709|15:58:06.669384|S|224|18.24|0|224
C|KVUE|20240709|15:58:45.328571|S|52|18.25|0|52
C|KVUE|20240709|15:58:51.055688|S|700|18.25|0|700
C|KVUE|20240709|15:58:51.133828|S|400|18.25|0|400
C|KVUE|20240709|15:58:51.258740|S|65|18.25|0|65
C|KVUE|20240709|15:58:51.258740|S|100|18.25|0|100
C|KVUE|20240709|15:58:51.317393|S|100|18.25|0|100
C|KVUE|20240709|15:58:51.532357|S|17|18.25|0|17
C|KVUE|20240709|15:58:55.127359|S|100|18.245|0|100
C|KVUE|20240709|15:58:55.438443|S|195|18.25|0|195
C|KVUE|20240709|15:59:27.591554|S|55|18.22|0|55
C|KVUE|20240709|15:59:30.160977|S|100|18.225|0|100
C|KVUE|20240709|15:59:30.161003|S|100|18.225|0|100
C|KVUE|20240709|15:59:30.171788|S|47|18.23|0|47
C|KVUE|20240709|15:59:46.522562|S|100|18.22|0|100
C|KVUE|20240709|15:59:46.522562|S|100|18.225|0|100
C|KVUE|20240709|15:59:46.772998|S|92|18.225|0|92
C|KVUE|20240709|15:59:47.933245|S|25|18.225|0|25
C|KVUE|20240709|15:59:48.315940|S|13|18.23|0|13
C|KVUE|20240709|15:59:48.780213|S|7|18.23|0|7
C|KVUE|20240709|15:59:49.268776|S|55|18.23|0|55
C|KVUE|20240709|15:59:49.415736|S|43|18.23|0|43
C|KVUE|20240709|15:59:49.818457|S|2|18.23|0|2
C|KVUE|20240709|15:59:49.849403|S|10|18.23|0|10
C|KVUE|20240709|15:59:50.246314|S|33|18.23|0|33
C|KVUE|20240709|15:59:50.252171|S|94|18.23|0|94
C|KVUE|20240709|15:59:51.646582|S|82|18.22|0|82
C|KVYO|20240709|09:31:35.731202|S|100|24.35|0|100
C|KVYO|20240709|09:55:51.096466|S|73|24.27|0|73
C|KVYO|20240709|09:56:16.571146|S|37|24.29|0|37
C|KVYO|20240709|11:31:37.183217|S|11|23.39|0|11
C|KVYO|20240709|11:31:37.185019|S|100|23.39|0|100
C|KVYO|20240709|11:32:28.377095|S|167|23.39|0|167
C|KVYO|20240709|15:14:15.716107|S|44|23.6|0|44
C|KVYO|20240709|15:58:14.404305|S|100|23.45|0|100
C|KW|20240709|15:59:22.862461|S|100|9.305|0|100
C|KW|20240709|15:59:42.223386|S|63|9.305|0|63
C|KW|20240709|15:59:42.223466|S|37|9.305|0|37
C|KWE|20240709|11:04:55.370431|E|400|.315|0|400
C|KWE|20240709|11:04:55.370936|E|100|.315|0|100
C|KWEB|20240709|09:39:09.525068|S|99|27.43|0|99
C|KWEB|20240709|09:40:10.076739|S|100|27.42|0|100
C|KWEB|20240709|09:40:13.937739|S|100|27.42|0|100
C|KWEB|20240709|09:43:37.977181|S|95|27.47|0|95
C|KWEB|20240709|09:44:29.951705|S|200|27.5|0|200
C|KWEB|20240709|09:44:36.917928|S|100|27.5|0|100
C|KWEB|20240709|09:45:35.761186|S|200|27.49|0|200
C|KWEB|20240709|09:45:36.912151|S|200|27.48|0|200
C|KWEB|20240709|10:00:31.460540|S|300|27.42|0|300
C|KWEB|20240709|10:15:43.640323|S|600|27.52|0|600
C|KWEB|20240709|10:16:33.348928|S|64|27.56|0|64
C|KWEB|20240709|10:21:17.816451|S|200|27.61|0|200
C|KWEB|20240709|10:55:36.225248|S|1600|27.77|0|1600
C|KWEB|20240709|10:55:36.226058|S|1600|27.77|0|1600
C|KWEB|20240709|10:58:59.753680|S|1376|27.78|0|1376
C|KWEB|20240709|10:58:59.859098|S|100|27.78|0|100
C|KWEB|20240709|11:08:32.005411|S|400|27.9|0|400
C|KWEB|20240709|11:09:01.829920|S|1100|27.93|0|1100
C|KWEB|20240709|11:13:07.898679|S|148|27.85|0|148
C|KWEB|20240709|11:18:47.054530|S|100|27.84|0|100
C|KWEB|20240709|11:20:01.744837|S|900|27.81|0|900
C|KWEB|20240709|11:20:01.744937|S|200|27.81|0|200
C|KWEB|20240709|11:25:33.635380|S|1100|27.76|0|1100
C|KWEB|20240709|11:29:07.267811|S|100|27.7|0|100
C|KWEB|20240709|11:31:01.844899|S|100|27.7|0|100
C|KWEB|20240709|11:54:06.223512|S|22|27.78|0|22
C|KWEB|20240709|11:54:56.391220|S|22|27.79|0|22
C|KWEB|20240709|11:59:34.236440|S|41|27.815|0|41
C|KWEB|20240709|12:25:48.720731|S|2000|27.98|0|2000
C|KWEB|20240709|12:45:48.116693|S|200|27.97|0|200
C|KWEB|20240709|12:45:50.767236|S|100|27.97|0|100
C|KWEB|20240709|12:45:50.767268|S|100|27.97|0|100
C|KWEB|20240709|12:48:51.044789|S|700|27.9|0|700
C|KWEB|20240709|12:55:09.310287|S|200|27.92|0|200
C|KWEB|20240709|12:58:29.009564|S|14|27.99|0|14
C|KWEB|20240709|13:00:13.530493|S|200|28|0|200
C|KWEB|20240709|13:02:41.777447|S|200|28.04|0|200
C|KWEB|20240709|13:06:25.522841|S|200|28.05|0|200
C|KWEB|20240709|13:07:01.365948|S|200|28.05|0|200
C|KWEB|20240709|13:08:24.518081|S|200|28.05|0|200
C|KWEB|20240709|13:10:39.801418|S|75|28.04|0|75
C|KWEB|20240709|13:12:23.132420|S|200|28.06|0|200
C|KWEB|20240709|13:16:55.880133|S|200|28.02|0|200
C|KWEB|20240709|13:17:03.234154|S|500|28.01|0|500
C|KWEB|20240709|13:25:47.296519|S|800|27.99|0|800
C|KWEB|20240709|13:29:39.692175|S|1200|28.01|0|1200
C|KWEB|20240709|13:33:04.649247|S|836|28.05|0|836
C|KWEB|20240709|13:38:19.605821|S|100|28.035|0|100
C|KWEB|20240709|13:38:19.607015|S|100|28.035|0|100
C|KWEB|20240709|13:38:24.890306|S|700|28.02|0|700
C|KWEB|20240709|13:42:35.308956|S|500|28|0|500
C|KWEB|20240709|13:50:23.186495|S|300|28.03|0|300
C|KWEB|20240709|13:57:49.800511|S|470|28.055|0|470
C|KWEB|20240709|14:50:25.148217|S|2200|28.03|0|2200
C|KWEB|20240709|14:53:40.739057|S|400|28.03|0|400
C|KWEB|20240709|14:53:55.358100|S|200|28.02|0|200
C|KWEB|20240709|14:59:40.289092|S|100|28.005|0|100
C|KWEB|20240709|14:59:47.603647|S|100|28.01|0|100
C|KWEB|20240709|15:01:09.504715|S|700|27.995|0|700
C|KWEB|20240709|15:04:28.719945|S|1669|28|0|1669
C|KWEB|20240709|15:06:51.455784|S|100|28.02|0|100
C|KWEB|20240709|15:15:15.152887|S|100|28.05|0|100
C|KWEB|20240709|15:15:26.547275|S|100|28.04|0|100
C|KWEB|20240709|15:20:34.256665|S|3|28.06|0|3
C|KWEB|20240709|15:21:37.406993|S|700|28.065|0|700
C|KWEB|20240709|15:23:59.706940|S|700|28.055|0|700
C|KWEB|20240709|15:26:47.163291|S|24|28.05|0|24
C|KWEB|20240709|15:26:47.210259|S|3|28.05|0|3
C|KWEB|20240709|15:28:47.488523|S|100|28.055|0|100
C|KWEB|20240709|15:29:02.314486|S|700|28.045|0|700
C|KWEB|20240709|15:29:43.379914|S|3|28.05|0|3
C|KWEB|20240709|15:29:48.149624|S|55|28.05|0|55
C|KWEB|20240709|15:29:53.862460|S|3|28.05|0|3
C|KWEB|20240709|15:29:54.162537|S|23|28.05|0|23
C|KWEB|20240709|15:29:54.173585|S|3|28.05|0|3
C|KWEB|20240709|15:30:48.859978|S|30|28.05|0|30
C|KWEB|20240709|15:31:03.516119|S|3|28.04|0|3
C|KWEB|20240709|15:31:09.533704|S|41|28.04|0|41
C|KWEB|20240709|15:31:10.707174|S|459|28.03|0|459
C|KWEB|20240709|15:33:09.616857|S|1|28.035|0|1
C|KWEB|20240709|15:34:02.044242|S|2|28.035|0|2
C|KWEB|20240709|15:34:18.146097|S|100|28.05|0|100
C|KWEB|20240709|15:34:19.284367|S|100|28.05|0|100
C|KWEB|20240709|15:35:49.003941|S|54|28.07|0|54
C|KWEB|20240709|15:38:33.823410|S|50|28.06|0|50
C|KWEB|20240709|15:38:47.821027|S|2|28.05|0|2
C|KWEB|20240709|15:38:53.579233|S|59|28.06|0|59
C|KWEB|20240709|15:38:53.588933|S|735|28.06|0|735
C|KWEB|20240709|15:38:57.038022|S|2|28.06|0|2
C|KWEB|20240709|15:38:57.047277|S|341|28.06|0|341
C|KWEB|20240709|15:38:57.148756|S|494|28.06|0|494
C|KWEB|20240709|15:39:14.642761|S|100|28.055|0|100
C|KWEB|20240709|15:40:03.540401|S|71|28.05|0|71
C|KWEB|20240709|15:40:03.634844|S|100|28.05|0|100
C|KWEB|20240709|15:40:11.664297|S|49|28.05|0|49
C|KWEB|20240709|15:40:11.709692|S|100|28.05|0|100
C|KWEB|20240709|15:40:22.185052|S|50|28.05|0|50
C|KWEB|20240709|15:40:23.526556|S|74|28.05|0|74
C|KWEB|20240709|15:40:23.597886|S|3|28.05|0|3
C|KWEB|20240709|15:40:23.666214|S|150|28.05|0|150
C|KWEB|20240709|15:40:45.398011|S|2|28.04|0|2
C|KWEB|20240709|15:43:23.835512|S|150|28.05|0|150
C|KWEB|20240709|15:43:23.886654|S|3|28.05|0|3
C|KWEB|20240709|15:43:24.007263|S|8|28.05|0|8
C|KWEB|20240709|15:44:21.566581|S|100|28.04|0|100
C|KWEB|20240709|15:44:21.566581|S|100|28.04|0|100
C|KWEB|20240709|15:46:00.310007|S|700|28.045|0|700
C|KWEB|20240709|15:47:02.210190|S|700|28.045|0|700
C|KWEB|20240709|15:48:10.893116|S|200|28.035|0|200
C|KWEB|20240709|15:48:10.893116|S|500|28.035|0|500
C|KWEB|20240709|15:48:17.724292|S|3|28.03|0|3
C|KWEB|20240709|15:49:05.266988|S|2|28.03|0|2
C|KWEB|20240709|15:49:46.987906|S|2|28.035|0|2
C|KWEB|20240709|15:50:00.063907|S|100|28.03|0|100
C|KWEB|20240709|15:51:25.061582|S|167|28.06|0|167
C|KWEB|20240709|15:51:25.112929|S|33|28.06|0|33
C|KWEB|20240709|15:52:30.911428|S|700|28.045|0|700
C|KWEB|20240709|15:54:10.354780|S|100|28.03|0|100
C|KWEB|20240709|15:54:10.354780|S|200|28.03|0|200
C|KWEB|20240709|15:54:14.311269|S|700|28.035|0|700
C|KWEB|20240709|15:54:59.633783|S|700|28.035|0|700
C|KWEB|20240709|15:55:36.011777|S|135|28.035|0|135
C|KWEB|20240709|15:55:36.011777|S|565|28.035|0|565
C|KWEB|20240709|15:55:47.792340|S|1|28.02|0|1
C|KWEB|20240709|15:56:02.977441|S|1422|28.025|0|1422
C|KWEB|20240709|15:56:31.251741|S|1301|28.025|0|1301
C|KWEB|20240709|15:57:34.289434|S|15|28.03|0|15
C|KWEB|20240709|15:57:41.219753|S|200|28.04|0|200
C|KWEB|20240709|15:58:59.098950|S|1309|28.045|0|1309
C|KWEB|20240709|15:59:12.116369|S|528|28.05|0|528
C|KWEB|20240709|15:59:12.894673|S|200|28.055|0|200
C|KWEB|20240709|15:59:19.178724|S|1000|28.055|0|1000
C|KWEB|20240709|15:59:19.412360|S|700|28.055|0|700
C|KWEB|20240709|15:59:30.678654|S|600|28.055|0|600
C|KWEB|20240709|15:59:38.512371|S|700|28.055|0|700
C|KWEB|20240709|15:59:39.955218|S|5|28.055|0|5
C|KWEB|20240709|15:59:42.170734|S|300|28.06|0|300
C|KWEB|20240709|15:59:49.443006|S|66|28.055|0|66
C|KWEB|20240709|15:59:49.902003|S|16|28.055|0|16
C|KWEB|20240709|15:59:50.912327|S|700|28.055|0|700
C|KWR|20240709|09:40:19.921315|S|1|168.69|0|1
C|KWR|20240709|15:55:12.906974|S|22|166.55|0|22
C|KXIN|20240709|10:51:12.393165|S|21|.132|0|21
C|KXIN|20240709|10:55:18.352274|S|100|.133|0|100
C|KXIN|20240709|10:55:18.353208|S|100|.133|0|100
C|KYMR|20240709|09:31:25.824975|S|100|35.36|0|100
C|KYMR|20240709|09:31:25.832853|S|100|35.37|0|100
C|KYMR|20240709|09:31:33.330375|S|300|35.37|0|300
C|KYMR|20240709|09:31:34.336082|S|100|35.49|0|100
C|KYMR|20240709|09:32:08.517365|S|5|35.5|0|5
C|KYMR|20240709|09:32:27.396583|S|57|35.49|0|57
C|KYMR|20240709|09:32:27.396604|S|9|35.49|0|9
C|KYMR|20240709|09:32:27.396621|S|12|35.49|0|12
C|KYMR|20240709|09:32:27.396856|S|122|35.49|0|122
C|KYMR|20240709|09:33:03.900692|S|100|36.03|0|100
C|KYMR|20240709|09:34:08.348703|S|100|35.9|0|100
C|KYMR|20240709|09:34:56.713897|S|100|36.39|0|100
C|KYMR|20240709|09:41:01.053524|S|100|37.01|0|100
C|KYMR|20240709|09:41:01.053524|S|100|36.795|0|100
C|KYMR|20240709|09:41:01.053525|S|100|37.02|0|100
C|KYMR|20240709|09:41:01.053525|S|48|37.05|0|48
C|KYMR|20240709|09:41:01.053526|S|8|37.06|0|8
C|KYMR|20240709|09:42:09.016571|S|51|37.27|0|51
C|KYMR|20240709|09:42:09.016582|S|49|37.27|0|49
C|KYMR|20240709|09:43:47.068066|S|7|37.5|0|7
C|KYMR|20240709|09:43:47.068082|S|7|37.5|0|7
C|KYMR|20240709|09:43:47.068083|S|21|37.5|0|21
C|KYMR|20240709|09:43:47.068084|S|7|37.5|0|7
C|KYMR|20240709|09:43:47.068324|S|112|37.5|0|112
C|KYMR|20240709|09:43:47.068330|S|7|37.5|0|7
C|KYMR|20240709|09:43:47.068572|S|39|37.5|0|39
C|KYMR|20240709|09:45:03.510138|S|100|38.37|0|100
C|KYMR|20240709|09:47:12.265647|S|100|38.95|0|100
C|KYMR|20240709|09:57:12.628278|S|100|39.69|0|100
C|KYMR|20240709|09:57:12.633876|S|100|39.69|0|100
C|KYMR|20240709|09:58:16.605283|S|100|39.82|0|100
C|KYMR|20240709|09:59:53.957609|S|25|39.37|0|25
C|KYMR|20240709|09:59:53.958124|S|70|39.35|0|70
C|KYMR|20240709|10:01:57.635570|S|100|39.27|0|100
C|KYMR|20240709|10:03:54.982605|S|100|39.56|0|100
C|KYMR|20240709|10:03:54.982606|S|100|39.6|0|100
C|KYMR|20240709|10:03:54.984203|S|200|39.61|0|200
C|KYMR|20240709|10:05:00.099718|S|2|38.77|0|2
C|KYMR|20240709|10:05:00.099718|S|100|38.76|0|100
C|KYMR|20240709|10:12:36.729879|S|32|37.32|0|32
C|KYMR|20240709|10:12:36.729879|S|20|37.32|0|20
C|KYMR|20240709|10:12:36.729879|S|48|37.33|0|48
C|KYMR|20240709|10:31:34.599739|S|100|38.82|0|100
C|KYMR|20240709|10:32:39.059625|S|100|38.57|0|100
C|KYMR|20240709|10:48:35.111726|S|100|38.05|0|100
C|KYMR|20240709|10:48:35.111744|S|100|38.06|0|100
C|KYMR|20240709|10:48:43.620373|S|100|38.04|0|100
C|KYMR|20240709|10:53:18.176599|S|100|38.14|0|100
C|KYMR|20240709|10:57:54.045505|S|5|38.23|0|5
C|KYMR|20240709|11:10:12.790082|S|100|37.85|0|100
C|KYMR|20240709|11:10:12.799274|S|100|37.85|0|100
C|KYMR|20240709|11:10:12.803307|S|100|37.85|0|100
C|KYMR|20240709|11:10:12.807825|S|100|37.85|0|100
C|KYMR|20240709|11:10:12.812299|S|100|37.85|0|100
C|KYMR|20240709|11:16:34.263122|S|100|37.71|0|100
C|KYMR|20240709|11:16:51.018501|S|62|37.69|0|62
C|KYMR|20240709|11:16:51.018528|S|14|37.69|0|14
C|KYMR|20240709|11:16:51.018541|S|24|37.69|0|24
C|KYMR|20240709|11:30:08.465787|S|100|38.115|0|100
C|KYMR|20240709|11:35:22.082726|S|48|38.08|0|48
C|KYMR|20240709|11:35:22.082830|S|4|38.01|0|4
C|KYMR|20240709|11:39:10.308074|S|100|38.59|0|100
C|KYMR|20240709|11:40:19.204720|S|11|38.74|0|11
C|KYMR|20240709|11:40:24.252610|S|89|38.74|0|89
C|KYMR|20240709|11:42:07.292015|S|4|38.44|0|4
C|KYMR|20240709|11:42:07.292015|S|48|38.46|0|48
C|KYMR|20240709|11:42:07.292015|S|48|38.45|0|48
C|KYMR|20240709|11:42:35.384624|S|146|38.58|0|146
C|KYMR|20240709|11:44:00.059744|S|100|38.28|0|100
C|KYMR|20240709|11:45:29.427553|S|4|38.17|0|4
C|KYMR|20240709|11:45:29.427553|S|48|38.21|0|48
C|KYMR|20240709|11:45:29.427553|S|48|38.19|0|48
C|KYMR|20240709|12:37:39.118770|S|100|38.5|0|100
C|KYMR|20240709|12:46:05.341957|S|100|38.29|0|100
C|KYMR|20240709|14:21:33.094891|S|100|39.76|0|100
C|KYMR|20240709|14:56:20.952378|S|3|39.44|0|3
C|KYMR|20240709|14:56:28.727011|S|69|39.45|0|69
C|KYMR|20240709|14:57:18.495016|S|100|39.41|0|100
C|KYMR|20240709|15:44:14.292715|S|48|39.16|0|48
C|KYMR|20240709|15:44:14.293209|S|10|39.16|0|10
C|KYMR|20240709|15:44:20.402933|S|4|39.09|0|4
C|KYMR|20240709|15:54:05.465976|S|15|39.71|0|15
C|KYMR|20240709|15:55:31.233363|S|48|39.59|0|48
C|KYMR|20240709|15:55:31.233363|S|48|39.6|0|48
C|KYMR|20240709|15:55:31.290591|S|48|39.57|0|48
C|KYMR|20240709|15:55:41.041693|S|100|39.56|0|100
C|KYMR|20240709|15:55:41.041693|S|27|39.56|0|27
C|KYMR|20240709|15:56:29.278655|S|48|39.56|0|48
C|KYMR|20240709|15:57:20.937497|S|64|39.43|0|64
C|KYMR|20240709|15:57:27.771063|S|100|39.44|0|100
C|KYMR|20240709|15:57:36.022121|S|48|39.39|0|48
C|KYMR|20240709|15:57:42.706863|S|48|39.42|0|48
C|KYMR|20240709|15:57:57.088599|S|48|39.46|0|48
C|KYMR|20240709|15:59:39.233502|S|15|39.33|0|15
C|KYMR|20240709|15:59:39.233527|S|15|39.32|0|15
C|KYTX|20240709|10:12:07.538788|S|59|7.67|0|59
C|KYTX|20240709|12:49:56.500760|S|100|7.615|0|100
C|KYTX|20240709|12:49:56.501374|S|100|7.58|0|100
C|KYTX|20240709|12:52:18.258434|S|100|7.62|0|100
C|KYTX|20240709|12:56:45.976508|S|100|7.68|0|100
C|KYTX|20240709|13:59:59.984110|S|100|7.88|0|100
C|KYTX|20240709|14:06:37.719120|S|100|7.99|0|100
C|L|20240709|10:52:33.860888|S|2|74.58|0|2
C|L|20240709|10:52:33.860928|S|5|74.58|0|5
C|L|20240709|14:14:56.873096|S|2|75.1|0|2
C|L|20240709|14:20:50.636292|S|1|75.09|0|1
C|L|20240709|15:15:49.900215|S|72|74.93|0|72
C|L|20240709|15:16:27.176827|S|20|74.93|0|20
C|L|20240709|15:49:43.040696|S|14|74.82|0|14
C|L|20240709|15:56:40.605636|S|5|74.66|0|5
C|L|20240709|15:56:41.253601|S|2|74.66|0|2
C|L|20240709|15:56:41.253920|S|11|74.66|0|11
C|L|20240709|15:56:41.254226|S|2|74.66|0|2
C|L|20240709|15:56:43.011947|S|68|74.66|0|68
C|L|20240709|15:56:47.234627|S|3|74.66|0|3
C|L|20240709|15:56:47.234638|S|9|74.66|0|9
C|LAAC|20240709|09:33:58.981679|S|10|3.03|0|10
C|LAAC|20240709|09:34:17.029337|S|49|3.01|0|49
C|LAAC|20240709|09:34:17.029384|S|20|3.01|0|20
C|LAAC|20240709|09:39:16.568083|S|20|3.01|0|20
C|LAAC|20240709|10:23:36.970801|S|2|3.02|0|2
C|LAAC|20240709|10:26:30.686229|S|60|3.01|0|60
C|LAAC|20240709|10:47:44.749125|S|69|3.02|0|69
C|LAAC|20240709|11:04:22.458296|S|100|3.005|0|100
C|LAAC|20240709|11:04:22.459802|S|100|3.005|0|100
C|LAAC|20240709|11:19:11.844425|S|2|2.99|0|2
C|LAAC|20240709|11:19:24.238388|S|2|2.99|0|2
C|LAAC|20240709|11:19:36.379380|S|2|2.99|0|2
C|LAAC|20240709|11:25:07.446407|E|100|2.99|0|100
C|LAAC|20240709|11:28:16.655848|S|20|2.98|0|20
C|LAAC|20240709|11:47:50.371327|S|18|2.99|0|18
C|LAAC|20240709|11:49:31.977097|E|100|2.98|0|100
C|LAAC|20240709|11:54:55.091507|E|100|2.98|0|100
C|LAAC|20240709|11:57:18.589569|S|18|2.99|0|18
C|LAAC|20240709|12:40:23.186361|S|6|3|0|6
C|LAAC|20240709|12:42:57.341882|E|100|2.99|0|100
C|LAAC|20240709|12:57:39.348299|S|100|2.99|0|100
C|LAAC|20240709|13:35:45.306093|S|6|2.99|0|6
C|LAAC|20240709|14:04:13.988243|S|79|2.98|0|79
C|LAAC|20240709|14:25:45.181587|S|100|2.98|0|100
C|LAAC|20240709|14:36:42.034609|S|13|2.95|0|13
C|LAAC|20240709|15:00:59.164798|S|100|2.94|0|100
C|LAAC|20240709|15:02:51.576974|S|3|2.94|0|3
C|LAAC|20240709|15:03:03.862994|S|4|2.94|0|4
C|LAAC|20240709|15:03:12.631953|S|3|2.94|0|3
C|LAAC|20240709|15:03:27.335811|S|4|2.94|0|4
C|LAAC|20240709|15:03:37.002107|S|4|2.94|0|4
C|LAAC|20240709|15:03:46.194629|S|1|2.94|0|1
C|LAAC|20240709|15:03:56.651675|S|1|2.94|0|1
C|LAAC|20240709|15:04:09.027044|S|1|2.94|0|1
C|LAAC|20240709|15:04:25.622649|S|1|2.94|0|1
C|LAAC|20240709|15:45:14.155000|S|200|2.92|0|200
C|LAAC|20240709|15:51:26.096638|S|50|2.91|0|50
C|LAAC|20240709|15:52:04.274897|S|10|2.91|0|10
C|LAAC|20240709|15:52:29.523625|S|10|2.91|0|10
C|LAAC|20240709|15:52:39.122845|S|20|2.91|0|20
C|LAAC|20240709|15:53:07.209641|S|10|2.91|0|10
C|LAAC|20240709|15:53:17.055821|S|20|2.91|0|20
C|LAAC|20240709|15:53:56.320846|S|10|2.91|0|10
C|LAAC|20240709|15:54:15.078498|S|4|2.91|0|4
C|LAAC|20240709|15:56:28.716113|S|10|2.91|0|10
C|LAAC|20240709|15:56:39.212656|S|20|2.91|0|20
C|LAAC|20240709|15:56:48.573519|S|30|2.91|0|30
C|LAAC|20240709|15:56:58.985652|S|30|2.91|0|30
C|LAAC|20240709|15:57:08.522740|S|10|2.91|0|10
C|LAAC|20240709|15:57:17.405669|S|20|2.91|0|20
C|LAAC|20240709|15:57:27.461328|S|10|2.91|0|10
C|LAAC|20240709|15:57:37.319719|S|40|2.91|0|40
C|LAAC|20240709|15:57:46.150186|S|10|2.91|0|10
C|LAAC|20240709|15:58:19.670164|S|10|2.91|0|10
C|LAAC|20240709|15:58:28.116144|S|10|2.91|0|10
C|LAAC|20240709|15:58:34.105300|S|300|2.905|0|300
C|LAAC|20240709|15:58:34.414851|S|300|2.91|0|300
C|LAAC|20240709|15:58:50.907880|S|22|2.915|0|22
C|LAAC|20240709|15:59:16.069129|S|42|2.915|0|42
C|LAAC|20240709|15:59:16.069130|S|58|2.91|0|58
C|LAB|20240709|09:39:54.003425|S|100|1.84|0|100
C|LAB|20240709|09:43:02.999894|S|5|1.85|0|5
C|LAB|20240709|09:43:36.396093|S|2|1.85|0|2
C|LAB|20240709|09:43:39.739363|S|10|1.85|0|10
C|LAB|20240709|09:45:44.987139|S|83|1.85|0|83
C|LAB|20240709|09:58:05.215772|S|7|1.88|0|7
C|LAB|20240709|09:58:05.215773|S|27|1.88|0|27
C|LAB|20240709|10:00:25.825212|S|6|1.88|0|6
C|LAB|20240709|10:00:25.870075|S|84|1.87|0|84
C|LAB|20240709|10:01:10.856036|S|100|1.89|0|100
C|LAB|20240709|10:08:15.283678|S|5|1.88|0|5
C|LAB|20240709|10:08:15.283678|S|9|1.88|0|9
C|LAB|20240709|10:35:48.536445|S|6|1.85|0|6
C|LAB|20240709|10:36:49.833676|S|100|1.845|0|100
C|LAB|20240709|10:43:39.544433|S|6|1.85|0|6
C|LAB|20240709|10:56:24.638231|S|100|1.85|0|100
C|LAB|20240709|11:00:09.159648|S|2|1.85|0|2
C|LAB|20240709|11:00:09.159648|S|2|1.85|0|2
C|LAB|20240709|11:00:09.159648|S|3|1.85|0|3
C|LAB|20240709|11:00:09.159649|S|1|1.85|0|1
C|LAB|20240709|11:14:18.039866|S|64|1.83|0|64
C|LAB|20240709|11:20:16.998217|S|100|1.83|0|100
C|LAB|20240709|11:32:57.293242|S|100|1.815|0|100
C|LAB|20240709|11:42:43.420798|S|97|1.83|0|97
C|LAB|20240709|11:42:43.420798|S|3|1.83|0|3
C|LAB|20240709|11:43:13.617600|S|3|1.83|0|3
C|LAB|20240709|11:43:13.617600|S|56|1.83|0|56
C|LAB|20240709|11:54:04.789500|S|2|1.84|0|2
C|LAB|20240709|11:54:04.789500|S|3|1.84|0|3
C|LAB|20240709|11:54:04.789500|S|1|1.84|0|1
C|LAB|20240709|11:54:04.789501|S|5|1.84|0|5
C|LAB|20240709|11:54:04.789501|S|3|1.84|0|3
C|LAB|20240709|11:58:32.578532|S|1|1.84|0|1
C|LAB|20240709|11:58:32.578532|S|1|1.84|0|1
C|LAB|20240709|11:58:32.578533|S|1|1.84|0|1
C|LAB|20240709|11:58:32.578533|S|2|1.84|0|2
C|LAB|20240709|12:01:00.371914|S|1|1.84|0|1
C|LAB|20240709|12:01:00.371915|S|1|1.84|0|1
C|LAB|20240709|12:01:00.371915|S|1|1.84|0|1
C|LAB|20240709|12:08:05.096133|S|1|1.84|0|1
C|LAB|20240709|12:08:05.096133|S|1|1.84|0|1
C|LAB|20240709|12:08:05.096133|S|1|1.84|0|1
C|LAB|20240709|12:08:05.096134|S|2|1.84|0|2
C|LAB|20240709|12:08:05.096134|S|3|1.84|0|3
C|LAB|20240709|12:08:05.096134|S|200|1.84|0|200
C|LAB|20240709|12:22:35.612005|S|8|1.83|0|8
C|LAB|20240709|12:40:01.952773|S|3|1.84|0|3
C|LAB|20240709|12:40:01.952773|S|1|1.84|0|1
C|LAB|20240709|12:55:48.315047|S|30|1.85|0|30
C|LAB|20240709|12:55:48.315047|S|7|1.85|0|7
C|LAB|20240709|13:20:37.276135|S|100|1.84|0|100
C|LAB|20240709|13:23:06.985432|S|100|1.835|0|100
C|LAB|20240709|13:52:18.222473|S|100|1.835|0|100
C|LAB|20240709|13:59:21.119803|S|100|1.835|0|100
C|LAB|20240709|14:05:26.267071|S|38|1.83|0|38
C|LAB|20240709|14:25:56.881784|S|93|1.845|0|93
C|LAB|20240709|14:41:08.004603|S|100|1.85|0|100
C|LAB|20240709|15:10:03.556618|S|27|1.84|0|27
C|LAB|20240709|15:10:13.444772|S|30|1.85|0|30
C|LAB|20240709|15:12:07.223831|S|100|1.85|0|100
C|LAB|20240709|15:17:43.973759|S|27|1.85|0|27
C|LAB|20240709|15:18:49.861880|S|27|1.84|0|27
C|LAB|20240709|15:24:06.879865|S|27|1.84|0|27
C|LAB|20240709|15:27:36.343709|S|30|1.85|0|30
C|LAB|20240709|15:29:01.424606|S|19|1.84|0|19
C|LAB|20240709|15:30:40.439423|S|100|1.85|0|100
C|LAB|20240709|15:33:26.976790|S|27|1.84|0|27
C|LAB|20240709|15:34:51.911274|S|39|1.84|0|39
C|LAB|20240709|15:34:54.421896|S|94|1.84|0|94
C|LAB|20240709|15:41:26.113231|S|27|1.84|0|27
C|LAB|20240709|15:53:45.688446|S|53|1.84|0|53
C|LAB|20240709|15:54:59.100867|S|100|1.845|0|100
C|LAB|20240709|15:54:59.100867|S|99|1.845|0|99
C|LAB|20240709|15:55:42.452220|S|53|1.84|0|53
C|LAB|20240709|15:55:42.825079|S|28|1.84|0|28
C|LAB|20240709|15:56:25.933391|S|3|1.84|0|3
C|LAB|20240709|15:56:25.933391|S|25|1.84|0|25
C|LAB|20240709|15:56:26.600909|S|53|1.84|0|53
C|LAB|20240709|15:56:48.227635|S|16|1.84|0|16
C|LAB|20240709|15:56:59.777552|S|53|1.84|0|53
C|LAB|20240709|15:57:58.999733|S|100|1.845|0|100
C|LAB|20240709|15:58:00.005253|S|450|1.84|0|450
C|LAB|20240709|15:58:02.003839|S|450|1.84|0|450
C|LAB|20240709|15:58:34.150945|S|53|1.835|0|53
C|LAB|20240709|15:58:47.278167|S|73|1.835|0|73
C|LAB|20240709|15:58:52.533699|S|28|1.835|0|28
C|LAB|20240709|15:59:00.201030|S|39|1.835|0|39
C|LAB|20240709|15:59:34.607658|S|39|1.835|0|39
C|LAB|20240709|15:59:48.673553|S|100|1.84|0|100
C|LAB|20240709|15:59:49.415188|S|22|1.835|0|22
C|LAB|20240709|15:59:51.477061|S|93|1.85|0|93
C|LAB|20240709|15:59:51.621191|S|17|1.85|0|17
C|LAB|20240709|15:59:53.951655|S|3|1.85|0|3
C|LAB|20240709|15:59:53.957783|S|1|1.85|0|1
C|LAB|20240709|15:59:54.367004|S|26|1.85|0|26
C|LAB|20240709|15:59:54.367320|S|12|1.85|0|12
C|LAB|20240709|15:59:54.376557|S|48|1.85|0|48
C|LAB|20240709|15:59:54.376557|S|45|1.85|0|45
C|LAB|20240709|15:59:54.376944|S|65|1.85|0|65
C|LABD|20240709|09:30:00.951018|S|200|7.24|0|200
C|LABD|20240709|09:30:00.951018|S|200|7.24|0|200
C|LABD|20240709|09:30:01.057334|S|100|7.24|0|100
C|LABD|20240709|09:30:01.057334|S|300|7.24|0|300
C|LABD|20240709|09:30:01.464209|S|17|7.23|0|17
C|LABD|20240709|09:30:01.667429|S|100|7.23|0|100
C|LABD|20240709|09:30:01.667429|S|100|7.23|0|100
C|LABD|20240709|09:30:01.667429|S|100|7.23|0|100
C|LABD|20240709|09:30:01.667430|S|400|7.23|0|400
C|LABD|20240709|09:30:08.025138|S|300|7.24|0|300
C|LABD|20240709|09:31:51.900568|S|868|7.2|0|868
C|LABD|20240709|09:37:49.340369|S|1600|7.22|0|1600
C|LABD|20240709|09:42:37.411256|S|800|7.175|0|800
C|LABD|20240709|09:43:16.621928|S|1579|7.165|0|1579
C|LABD|20240709|09:43:16.622004|S|21|7.165|0|21
C|LABD|20240709|09:55:30.798585|S|1600|7.125|0|1600
C|LABD|20240709|09:55:39.068193|S|2000|7.125|0|2000
C|LABD|20240709|09:55:39.276899|S|94|7.125|0|94
C|LABD|20240709|09:55:39.329035|S|672|7.125|0|672
C|LABD|20240709|09:55:39.608616|S|200|7.125|0|200
C|LABD|20240709|09:55:39.890389|S|100|7.125|0|100
C|LABD|20240709|09:55:40.168673|S|55|7.125|0|55
C|LABD|20240709|10:07:32.377097|S|292|7.16|0|292
C|LABD|20240709|10:43:10.497584|S|1600|7.145|0|1600
C|LABD|20240709|11:03:46.462015|S|600|7.13|0|600
C|LABD|20240709|11:55:23.129014|S|100|7.11|0|100
C|LABD|20240709|12:14:37.913443|S|200|7.05|0|200
C|LABD|20240709|12:19:26.227143|S|1000|7.03|0|1000
C|LABD|20240709|12:23:14.337897|S|1000|7.03|0|1000
C|LABD|20240709|12:23:18.173441|S|1000|7.03|0|1000
C|LABD|20240709|12:26:24.022708|S|600|7.01|0|600
C|LABD|20240709|12:26:24.022708|S|400|7.01|0|400
C|LABD|20240709|12:26:24.022709|S|1000|7.01|0|1000
C|LABD|20240709|12:26:32.156332|S|400|7.01|0|400
C|LABD|20240709|12:26:32.156332|S|600|7.01|0|600
C|LABD|20240709|12:26:58.407524|S|300|7.02|0|300
C|LABD|20240709|12:46:47.846980|S|200|6.98|0|200
C|LABD|20240709|12:51:59.579415|S|1000|6.98|0|1000
C|LABD|20240709|12:52:28.928549|S|1000|6.98|0|1000
C|LABD|20240709|12:52:38.288992|S|1|6.98|0|1
C|LABD|20240709|12:52:38.288992|S|1049|6.98|0|1049
C|LABD|20240709|13:03:23.152684|S|1600|6.905|0|1600
C|LABD|20240709|13:03:24.460790|S|1600|6.905|0|1600
C|LABD|20240709|13:04:34.531171|S|1000|6.91|0|1000
C|LABD|20240709|13:05:08.729962|S|1000|6.91|0|1000
C|LABD|20240709|13:05:31.196358|S|1000|6.92|0|1000
C|LABD|20240709|13:05:34.214314|S|1000|6.92|0|1000
C|LABD|20240709|13:15:18.811333|S|1000|6.94|0|1000
C|LABD|20240709|13:25:22.988989|S|300|6.99|0|300
C|LABD|20240709|13:34:45.600736|S|1660|6.95|0|1660
C|LABD|20240709|13:53:08.416357|S|100|6.96|0|100
C|LABD|20240709|14:05:52.765972|S|200|6.99|0|200
C|LABD|20240709|14:07:53.175293|S|2000|6.97|0|2000
C|LABD|20240709|14:11:37.718176|S|1000|6.95|0|1000
C|LABD|20240709|14:18:01.652148|S|500|6.96|0|500
C|LABD|20240709|14:18:01.652148|S|1000|6.96|0|1000
C|LABD|20240709|14:18:01.652750|S|1000|6.96|0|1000
C|LABD|20240709|14:21:45.999202|S|500|6.96|0|500
C|LABD|20240709|14:21:45.999202|S|1000|6.96|0|1000
C|LABD|20240709|14:21:46.065930|S|500|6.96|0|500
C|LABD|20240709|14:21:46.097868|S|500|6.96|0|500
C|LABD|20240709|14:25:45.144279|S|10|6.95|0|10
C|LABD|20240709|14:36:07.242747|S|1600|6.96|0|1600
C|LABD|20240709|14:36:07.583749|S|100|6.96|0|100
C|LABD|20240709|14:53:05.897109|S|500|6.97|0|500
C|LABD|20240709|14:53:05.897110|S|200|6.97|0|200
C|LABD|20240709|14:53:05.924400|S|500|6.97|0|500
C|LABD|20240709|14:56:13.563274|S|200|6.97|0|200
C|LABD|20240709|15:04:10.469336|S|1000|6.93|0|1000
C|LABD|20240709|15:30:21.286101|S|1600|6.96|0|1600
C|LABD|20240709|15:32:03.267714|S|1066|6.955|0|1066
C|LABD|20240709|15:36:09.406527|S|1600|6.94|0|1600
C|LABD|20240709|15:43:46.282499|S|30|6.97|0|30
C|LABD|20240709|15:44:28.940975|S|25|6.98|0|25
C|LABD|20240709|15:45:11.067031|S|24|6.98|0|24
C|LABD|20240709|15:45:35.558834|S|16|6.98|0|16
C|LABD|20240709|15:46:27.726812|S|21|6.97|0|21
C|LABD|20240709|15:46:31.556529|S|30|6.97|0|30
C|LABD|20240709|15:48:06.522935|S|400|6.96|0|400
C|LABD|20240709|15:49:47.323715|S|31|6.95|0|31
C|LABD|20240709|15:50:44.324372|S|900|6.93|0|900
C|LABD|20240709|15:50:44.324372|S|100|6.93|0|100
C|LABD|20240709|15:50:44.324372|S|700|6.93|0|700
C|LABD|20240709|15:57:04.574035|S|3890|6.94|0|3890
C|LABU|20240709|09:30:19.967561|S|1|114.05|0|1
C|LABU|20240709|09:33:08.072832|S|80|115.11|0|80
C|LABU|20240709|09:33:08.077791|S|63|115.09|0|63
C|LABU|20240709|09:51:41.683942|S|6|116.78|0|6
C|LABU|20240709|09:53:24.373097|S|102|116.49|0|102
C|LABU|20240709|09:57:55.320058|S|5|116.71|0|5
C|LABU|20240709|09:57:55.320626|S|6|116.69|0|6
C|LABU|20240709|09:57:55.335121|S|5|116.69|0|5
C|LABU|20240709|10:32:52.343303|S|18|114.79|0|18
C|LABU|20240709|10:40:33.980137|S|120|116.05|0|120
C|LABU|20240709|10:49:23.254624|S|97|116.13|0|97
C|LABU|20240709|12:11:48.457107|S|17|117.3|0|17
C|LABU|20240709|12:29:55.332253|S|18|117.78|0|18
C|LABU|20240709|13:07:39.502856|S|250|119.16|0|250
C|LABU|20240709|13:07:39.502928|S|250|119.16|0|250
C|LABU|20240709|13:10:44.615940|S|53|119.17|0|53
C|LABU|20240709|15:28:08.490758|S|200|118.8|0|200
C|LABU|20240709|15:57:10.820493|S|100|119.06|0|100
C|LAC|20240709|09:31:00.836371|S|200|2.59|0|200
C|LAC|20240709|09:34:12.653600|S|3|2.56|0|3
C|LAC|20240709|09:34:12.653600|S|14|2.56|0|14
C|LAC|20240709|09:34:56.092478|S|4|2.55|0|4
C|LAC|20240709|09:35:02.416671|S|4|2.55|0|4
C|LAC|20240709|09:35:06.840704|S|4|2.55|0|4
C|LAC|20240709|09:35:10.592640|S|1|2.55|0|1
C|LAC|20240709|09:35:17.993653|S|1|2.55|0|1
C|LAC|20240709|09:35:22.927644|S|1|2.55|0|1
C|LAC|20240709|09:35:31.220915|S|1|2.56|0|1
C|LAC|20240709|09:37:00.822694|S|4|2.54|0|4
C|LAC|20240709|09:37:09.764321|S|4|2.54|0|4
C|LAC|20240709|09:37:15.543585|S|2|2.54|0|2
C|LAC|20240709|09:37:55.424201|S|1|2.54|0|1
C|LAC|20240709|09:38:16.748575|S|1|2.54|0|1
C|LAC|20240709|09:38:25.279531|S|4|2.53|0|4
C|LAC|20240709|09:39:14.282662|S|3|2.54|0|3
C|LAC|20240709|09:39:22.981683|S|4|2.54|0|4
C|LAC|20240709|09:40:00.075233|S|1|2.54|0|1
C|LAC|20240709|09:46:21.573575|S|100|2.52|0|100
C|LAC|20240709|09:46:21.576185|S|93|2.52|0|93
C|LAC|20240709|10:05:50.014267|S|1|2.5|0|1
C|LAC|20240709|10:05:50.014267|S|3|2.5|0|3
C|LAC|20240709|10:08:03.663013|S|600|2.51|0|600
C|LAC|20240709|10:11:05.821131|S|200|2.5|0|200
C|LAC|20240709|10:14:43.305245|S|10|2.52|0|10
C|LAC|20240709|10:14:43.305245|S|10|2.52|0|10
C|LAC|20240709|10:42:06.897410|S|100|2.52|0|100
C|LAC|20240709|10:45:01.405198|S|100|2.52|0|100
C|LAC|20240709|10:46:23.330668|S|100|2.52|0|100
C|LAC|20240709|10:46:43.069287|S|100|2.52|0|100
C|LAC|20240709|10:46:46.728880|S|100|2.52|0|100
C|LAC|20240709|10:46:55.196944|S|100|2.52|0|100
C|LAC|20240709|10:47:38.827356|S|300|2.52|0|300
C|LAC|20240709|10:48:07.023060|S|100|2.52|0|100
C|LAC|20240709|10:49:35.720625|S|100|2.52|0|100
C|LAC|20240709|10:50:43.758060|S|100|2.52|0|100
C|LAC|20240709|10:51:20.980327|S|11|2.51|0|11
C|LAC|20240709|10:51:23.269742|S|39|2.51|0|39
C|LAC|20240709|10:52:48.898143|S|200|2.52|0|200
C|LAC|20240709|10:53:01.306533|S|100|2.52|0|100
C|LAC|20240709|10:53:20.722265|S|100|2.52|0|100
C|LAC|20240709|10:53:37.842061|S|100|2.52|0|100
C|LAC|20240709|10:56:54.556264|S|100|2.53|0|100
C|LAC|20240709|11:18:28.678072|S|425|2.52|0|425
C|LAC|20240709|11:18:34.663879|S|9|2.52|0|9
C|LAC|20240709|11:29:36.918719|S|100|2.52|0|100
C|LAC|20240709|11:29:55.277430|S|200|2.52|0|200
C|LAC|20240709|11:30:43.466561|S|100|2.52|0|100
C|LAC|20240709|11:30:56.761780|S|100|2.52|0|100
C|LAC|20240709|11:33:35.177389|S|100|2.52|0|100
C|LAC|20240709|11:34:15.733654|S|100|2.52|0|100
C|LAC|20240709|11:38:28.551982|S|121|2.53|0|121
C|LAC|20240709|11:39:12.096679|S|360|2.53|0|360
C|LAC|20240709|11:39:12.096679|S|340|2.53|0|340
C|LAC|20240709|11:42:46.146997|S|4|2.53|0|4
C|LAC|20240709|11:42:46.146997|S|100|2.53|0|100
C|LAC|20240709|11:42:46.146997|S|103|2.53|0|103
C|LAC|20240709|11:42:46.146998|S|4|2.53|0|4
C|LAC|20240709|11:49:24.282492|S|229|2.52|0|229
C|LAC|20240709|11:50:47.587614|S|200|2.525|0|200
C|LAC|20240709|11:51:35.284704|S|200|2.525|0|200
C|LAC|20240709|11:52:04.086146|S|100|2.525|0|100
C|LAC|20240709|11:52:34.592298|S|129|2.525|0|129
C|LAC|20240709|11:53:12.483541|S|71|2.53|0|71
C|LAC|20240709|11:54:07.180647|S|200|2.525|0|200
C|LAC|20240709|11:54:25.879396|S|100|2.525|0|100
C|LAC|20240709|11:54:56.977592|S|100|2.53|0|100
C|LAC|20240709|11:56:18.884807|S|100|2.53|0|100
C|LAC|20240709|11:59:13.268643|S|100|2.54|0|100
C|LAC|20240709|12:00:36.910661|S|22|2.54|0|22
C|LAC|20240709|12:00:36.910662|S|78|2.54|0|78
C|LAC|20240709|12:00:42.098350|S|22|2.54|0|22
C|LAC|20240709|12:00:42.525629|S|78|2.54|0|78
C|LAC|20240709|12:00:42.525834|S|22|2.54|0|22
C|LAC|20240709|12:01:44.071526|S|100|2.54|0|100
C|LAC|20240709|12:02:09.031194|S|100|2.54|0|100
C|LAC|20240709|12:09:41.789371|S|200|2.555|0|200
C|LAC|20240709|12:09:54.866978|S|100|2.56|0|100
C|LAC|20240709|12:10:39.745148|S|300|2.54|0|300
C|LAC|20240709|12:10:39.745215|S|200|2.54|0|200
C|LAC|20240709|12:11:36.977440|S|100|2.55|0|100
C|LAC|20240709|12:21:21.519979|S|100|2.55|0|100
C|LAC|20240709|12:21:35.476474|S|109|2.55|0|109
C|LAC|20240709|12:21:35.476475|S|91|2.55|0|91
C|LAC|20240709|12:22:55.180145|S|100|2.55|0|100
C|LAC|20240709|12:33:38.135113|S|100|2.56|0|100
C|LAC|20240709|12:35:12.200788|S|100|2.56|0|100
C|LAC|20240709|12:37:28.346197|S|100|2.56|0|100
C|LAC|20240709|12:39:13.841194|S|100|2.56|0|100
C|LAC|20240709|12:39:13.841277|S|34|2.56|0|34
C|LAC|20240709|12:42:37.517037|S|1|2.56|0|1
C|LAC|20240709|12:42:38.999294|S|100|2.56|0|100
C|LAC|20240709|12:46:38.435764|S|100|2.57|0|100
C|LAC|20240709|12:47:38.258240|S|73|2.57|0|73
C|LAC|20240709|12:52:29.778228|S|100|2.56|0|100
C|LAC|20240709|12:52:29.778228|S|100|2.56|0|100
C|LAC|20240709|13:05:21.835924|E|500|2.56|0|500
C|LAC|20240709|13:08:03.967285|E|800|2.57|0|800
C|LAC|20240709|13:17:04.147836|S|500|2.55|0|500
C|LAC|20240709|13:20:14.174750|S|128|2.55|0|128
C|LAC|20240709|13:20:14.174750|S|100|2.55|0|100
C|LAC|20240709|13:20:14.174750|S|100|2.55|0|100
C|LAC|20240709|13:20:14.175523|S|100|2.55|0|100
C|LAC|20240709|13:40:57.516642|S|100|2.55|0|100
C|LAC|20240709|13:40:57.517076|S|100|2.55|0|100
C|LAC|20240709|13:45:10.888956|S|100|2.55|0|100
C|LAC|20240709|13:59:20.977916|S|35|2.55|0|35
C|LAC|20240709|14:02:47.182992|S|46|2.54|0|46
C|LAC|20240709|14:05:08.832442|S|100|2.55|0|100
C|LAC|20240709|14:10:25.165790|S|100|2.55|0|100
C|LAC|20240709|14:10:25.165790|S|200|2.55|0|200
C|LAC|20240709|14:10:25.165791|S|200|2.55|0|200
C|LAC|20240709|14:27:54.417182|E|100|2.55|0|100
C|LAC|20240709|14:34:20.262694|S|1|2.55|0|1
C|LAC|20240709|14:34:25.514669|S|1|2.55|0|1
C|LAC|20240709|14:35:54.687960|S|100|2.55|0|100
C|LAC|20240709|14:35:54.687960|S|100|2.55|0|100
C|LAC|20240709|14:35:54.687960|S|100|2.55|0|100
C|LAC|20240709|14:36:00.208600|S|19|2.55|0|19
C|LAC|20240709|14:36:00.208600|S|81|2.55|0|81
C|LAC|20240709|14:39:25.293417|S|19|2.55|0|19
C|LAC|20240709|14:41:31.572037|S|2|2.55|0|2
C|LAC|20240709|14:41:37.379511|S|8|2.55|0|8
C|LAC|20240709|14:41:37.466685|S|100|2.55|0|100
C|LAC|20240709|14:51:48.132064|S|100|2.55|0|100
C|LAC|20240709|14:51:48.132064|S|100|2.55|0|100
C|LAC|20240709|14:51:48.132064|S|100|2.55|0|100
C|LAC|20240709|14:51:48.132065|S|100|2.55|0|100
C|LAC|20240709|14:51:48.132065|S|180|2.55|0|180
C|LAC|20240709|14:51:48.132066|S|200|2.55|0|200
C|LAC|20240709|15:06:36.639060|S|110|2.55|0|110
C|LAC|20240709|15:13:47.571632|S|100|2.55|0|100
C|LAC|20240709|15:20:00.001236|S|100|2.54|0|100
C|LAC|20240709|15:20:00.001236|S|79|2.54|0|79
C|LAC|20240709|15:20:00.001259|S|21|2.54|0|21
C|LAC|20240709|15:20:00.001259|S|1|2.54|0|1
C|LAC|20240709|15:20:00.001260|S|2|2.54|0|2
C|LAC|20240709|15:27:35.112868|S|100|2.54|0|100
C|LAC|20240709|15:27:56.450348|S|100|2.54|0|100
C|LAC|20240709|15:40:05.133487|S|100|2.54|0|100
C|LAC|20240709|15:44:52.903125|S|3|2.54|0|3
C|LAC|20240709|15:44:52.924113|S|21|2.53|0|21
C|LAC|20240709|15:44:52.924113|S|100|2.53|0|100
C|LAC|20240709|15:45:55.642426|S|100|2.53|0|100
C|LAC|20240709|15:45:55.642426|S|100|2.53|0|100
C|LAC|20240709|15:45:55.653427|S|100|2.53|0|100
C|LAC|20240709|15:48:41.881376|E|100|2.53|0|100
C|LAC|20240709|15:50:27.495820|E|100|2.53|0|100
C|LAC|20240709|15:51:11.503912|E|100|2.53|0|100
C|LAC|20240709|15:51:26.727358|S|300|2.53|0|300
C|LAC|20240709|15:53:07.213640|S|909|2.53|0|909
C|LAC|20240709|15:53:56.582116|S|100|2.53|0|100
C|LAC|20240709|15:53:56.582116|S|100|2.53|0|100
C|LAC|20240709|15:55:18.709437|S|20|2.53|0|20
C|LAC|20240709|15:55:18.709438|S|100|2.53|0|100
C|LAC|20240709|15:55:26.772577|S|100|2.53|0|100
C|LAC|20240709|15:58:52.051849|S|100|2.535|0|100
C|LAC|20240709|15:59:16.918320|S|2|2.54|0|2
C|LAC|20240709|15:59:30.804969|S|100|2.53|0|100
C|LAC|20240709|15:59:31.566422|S|100|2.53|0|100
C|LAC|20240709|15:59:32.499049|S|100|2.53|0|100
C|LAC|20240709|15:59:33.523652|S|100|2.53|0|100
C|LAC|20240709|15:59:33.532207|S|100|2.53|0|100
C|LAC|20240709|15:59:35.520520|S|100|2.53|0|100
C|LAC|20240709|15:59:37.747094|S|100|2.53|0|100
C|LAC|20240709|15:59:37.747689|S|194|2.53|0|194
C|LAC|20240709|15:59:37.931884|S|100|2.53|0|100
C|LAC|20240709|15:59:39.631357|S|100|2.53|0|100
C|LAC|20240709|15:59:41.632886|S|91|2.53|0|91
C|LAC|20240709|15:59:41.632886|S|9|2.53|0|9
C|LAC|20240709|15:59:42.541758|S|9|2.53|0|9
C|LAC|20240709|15:59:42.541758|S|91|2.53|0|91
C|LAC|20240709|15:59:44.344214|S|291|2.53|0|291
C|LAC|20240709|15:59:44.344214|S|9|2.53|0|9
C|LAC|20240709|15:59:44.653322|S|100|2.53|0|100
C|LAC|20240709|15:59:46.494548|S|100|2.53|0|100
C|LAC|20240709|15:59:55.043144|S|43|2.535|0|43
C|LAC|20240709|15:59:55.638025|S|23|2.54|0|23
C|LAD|20240709|12:27:07.138266|S|5|245.71|0|5
C|LAD|20240709|13:28:30.688552|S|10|245.28|0|10
C|LAD|20240709|13:29:43.795813|S|3|245.43|0|3
C|LAD|20240709|13:29:43.896975|S|7|245.43|0|7
C|LAD|20240709|14:30:04.668378|S|10|245.96|0|10
C|LAD|20240709|14:35:08.435370|S|6|246.22|0|6
C|LAD|20240709|15:48:31.405639|S|10|244.35|0|10
C|LAD|20240709|15:54:00.476608|S|24|244.42|0|24
C|LAD|20240709|15:54:00.476608|S|24|244.45|0|24
C|LAD|20240709|15:54:00.476702|S|2|244.37|0|2
C|LAD|20240709|15:59:37.020624|S|100|243.34|0|100
C|LAD|20240709|15:59:38.023555|S|4|243.26|0|4
C|LAD|20240709|15:59:38.532139|S|3|243.26|0|3
C|LAD|20240709|15:59:38.559891|S|44|243.26|0|44
C|LAD|20240709|15:59:39.507001|S|4|243.27|0|4
C|LAD|20240709|15:59:40.930528|S|100|243.24|0|100
C|LAD|20240709|15:59:41.016200|S|100|243.24|0|100
C|LAD|20240709|15:59:41.449114|S|50|243.24|0|50
C|LAD|20240709|15:59:43.549032|S|4|243.2|0|4
C|LAD|20240709|15:59:43.549526|S|1|243.21|0|1
C|LAD|20240709|15:59:45.071309|S|3|243.19|0|3
C|LAD|20240709|15:59:45.071933|S|1|243.19|0|1
C|LAD|20240709|15:59:45.381351|S|2|243.19|0|2
C|LAD|20240709|15:59:45.381833|S|1|243.19|0|1
C|LAD|20240709|15:59:45.382581|S|1|243.19|0|1
C|LAD|20240709|15:59:46.041950|S|6|243.19|0|6
C|LAD|20240709|15:59:46.042388|S|1|243.19|0|1
C|LAD|20240709|15:59:46.098978|S|57|243.19|0|57
C|LAD|20240709|15:59:46.099312|S|28|243.19|0|28
C|LAD|20240709|15:59:46.566630|S|100|243.16|0|100
C|LADR|20240709|13:16:24.215333|S|1|11.335|0|1
C|LAKE|20240709|14:12:49.732765|S|3|22.35|0|3
C|LAMR|20240709|10:45:16.357405|S|1|118.21|0|1
C|LAMR|20240709|11:23:46.351683|S|6|118.22|0|6
C|LAMR|20240709|11:46:42.136207|S|6|118.43|0|6
C|LAMR|20240709|11:50:52.457857|S|5|118.51|0|5
C|LAMR|20240709|12:05:28.537021|S|7|118.76|0|7
C|LAMR|20240709|12:18:57.054173|S|5|118.72|0|5
C|LAMR|20240709|12:20:39.477325|S|2|118.69|0|2
C|LAMR|20240709|12:25:04.950272|S|10|118.67|0|10
C|LAMR|20240709|13:22:22.448764|S|10|118.69|0|10
C|LAMR|20240709|13:50:19.818870|S|6|118.46|0|6
C|LAMR|20240709|14:16:09.134729|S|10|118.21|0|10
C|LAMR|20240709|15:07:52.176705|S|1|118.01|0|1
C|LAMR|20240709|15:07:54.149544|S|1|118|0|1
C|LAMR|20240709|15:08:20.179334|S|1|118|0|1
C|LAMR|20240709|15:11:25.793415|S|8|118|0|8
C|LAMR|20240709|15:30:15.606893|S|16|118.03|0|16
C|LAMR|20240709|15:43:18.741535|S|4|118.06|0|4
C|LAMR|20240709|15:47:31.846122|S|2|118.2|0|2
C|LAMR|20240709|15:55:38.010130|S|24|118.24|0|24
C|LAMR|20240709|15:57:46.136632|S|4|118.31|0|4
C|LAMR|20240709|15:57:46.136779|S|24|118.3|0|24
C|LAMR|20240709|15:57:46.136976|S|100|118.3|0|100
C|LANC|20240709|11:29:49.394996|S|3|184.42|0|3
C|LANC|20240709|11:30:30.399876|S|1|184.75|0|1
C|LANC|20240709|11:31:58.404707|S|1|184.67|0|1
C|LANC|20240709|11:33:49.418708|S|1|185.08|0|1
C|LANDP|20240709|10:35:12.236591|S|100|20.8|0|100
C|LANDP|20240709|10:35:15.428173|S|100|20.8|0|100
C|LANDP|20240709|10:35:18.059456|S|100|20.8|0|100
C|LARK|20240709|14:27:03.807838|S|100|19.5|0|100
C|LARK|20240709|14:27:03.808353|S|100|19.5|0|100
C|LAUR|20240709|10:23:12.631919|S|51|14.59|0|51
C|LAUR|20240709|10:23:12.632697|S|49|14.59|0|49
C|LAUR|20240709|11:25:09.051037|S|100|14.6|0|100
C|LAUR|20240709|11:25:09.052062|S|28|14.6|0|28
C|LAUR|20240709|12:11:14.322514|S|1|14.64|0|1
C|LAUR|20240709|12:11:14.322514|S|5|14.64|0|5
C|LAUR|20240709|13:12:35.040242|S|10|14.68|0|10
C|LAUR|20240709|14:00:44.652162|S|10|14.61|0|10
C|LAUR|20240709|14:00:44.652195|S|1|14.61|0|1
C|LAUR|20240709|14:53:38.158535|S|1|14.6|0|1
C|LAUR|20240709|14:57:41.325838|S|3|14.6|0|3
C|LAUR|20240709|14:59:27.202565|S|1|14.6|0|1
C|LAUR|20240709|14:59:27.202565|S|2|14.6|0|2
C|LAUR|20240709|15:13:13.708441|S|50|14.6|0|50
C|LAUR|20240709|15:22:29.591188|S|5|14.59|0|5
C|LAUR|20240709|15:22:29.591188|S|5|14.59|0|5
C|LAUR|20240709|15:22:29.591188|S|5|14.59|0|5
C|LAUR|20240709|15:23:16.042905|S|5|14.6|0|5
C|LAUR|20240709|15:29:24.478156|S|5|14.6|0|5
C|LAUR|20240709|15:32:03.744909|S|2|14.6|0|2
C|LAUR|20240709|15:32:23.672085|S|3|14.6|0|3
C|LAUR|20240709|15:32:23.672085|S|10|14.6|0|10
C|LAUR|20240709|15:44:53.533803|S|54|14.595|0|54
C|LAUR|20240709|15:48:02.258808|S|5|14.59|0|5
C|LAUR|20240709|15:54:20.604529|S|5|14.58|0|5
C|LAUR|20240709|15:57:15.025756|S|54|14.585|0|54
C|LAUR|20240709|15:59:50.029909|S|24|14.58|0|24
C|LAUR|20240709|15:59:50.032237|S|24|14.58|0|24
C|LAUR|20240709|15:59:50.259430|S|152|14.58|0|152
C|LAZ|20240709|12:53:27.162440|S|157|40.14|0|157
C|LAZ|20240709|15:35:05.285743|S|1|39.99|0|1
C|LAZ|20240709|15:46:53.510020|S|1|40|0|1
C|LAZ|20240709|15:50:13.448330|S|3|40.02|0|3
C|LAZ|20240709|15:59:46.517961|S|12|39.95|0|12
C|LAZR|20240709|09:30:11.495729|S|1000|1.58|0|1000
C|LAZR|20240709|09:41:24.671805|S|12|1.56|0|12
C|LAZR|20240709|09:54:12.298119|S|30|1.57|0|30
C|LAZR|20240709|09:54:12.298229|S|74|1.57|0|74
C|LAZR|20240709|10:15:10.046584|S|40|1.555|0|40
C|LAZR|20240709|10:21:45.523801|S|24|1.56|0|24
C|LAZR|20240709|10:27:13.434598|S|18|1.54|0|18
C|LAZR|20240709|10:33:57.229014|S|700|1.53|0|700
C|LAZR|20240709|10:36:12.643800|S|400|1.53|0|400
C|LAZR|20240709|10:40:09.975671|S|10|1.52|0|10
C|LAZR|20240709|11:02:34.975396|S|800|1.52|0|800
C|LAZR|20240709|11:02:37.686670|S|100|1.52|0|100
C|LAZR|20240709|11:02:37.686783|S|200|1.52|0|200
C|LAZR|20240709|11:14:23.100426|S|200|1.52|0|200
C|LAZR|20240709|11:21:12.066954|S|188|1.52|0|188
C|LAZR|20240709|11:21:12.067713|S|100|1.52|0|100
C|LAZR|20240709|11:21:12.067885|S|300|1.52|0|300
C|LAZR|20240709|11:45:04.589520|S|300|1.52|0|300
C|LAZR|20240709|11:45:05.496808|S|500|1.52|0|500
C|LAZR|20240709|11:48:37.949034|S|18|1.52|0|18
C|LAZR|20240709|11:52:01.477229|S|859|1.52|0|859
C|LAZR|20240709|12:03:52.629139|S|97|1.53|0|97
C|LAZR|20240709|12:10:11.167088|S|20|1.54|0|20
C|LAZR|20240709|12:11:43.573634|S|6|1.53|0|6
C|LAZR|20240709|12:15:04.361675|S|165|1.53|0|165
C|LAZR|20240709|12:16:13.936075|S|500|1.54|0|500
C|LAZR|20240709|12:30:00.589626|S|24|1.57|0|24
C|LAZR|20240709|12:41:46.719791|S|600|1.57|0|600
C|LAZR|20240709|12:52:51.322672|S|45|1.56|0|45
C|LAZR|20240709|13:00:00.038505|S|56|1.57|0|56
C|LAZR|20240709|13:00:00.038505|S|100|1.57|0|100
C|LAZR|20240709|13:22:48.896387|S|386|1.545|0|386
C|LAZR|20240709|13:33:11.054088|S|800|1.55|0|800
C|LAZR|20240709|13:33:12.309399|S|100|1.55|0|100
C|LAZR|20240709|13:33:12.309879|S|100|1.55|0|100
C|LAZR|20240709|13:33:12.310463|S|100|1.55|0|100
C|LAZR|20240709|13:34:15.070295|S|200|1.55|0|200
C|LAZR|20240709|13:34:15.070920|S|175|1.55|0|175
C|LAZR|20240709|13:34:16.690605|S|125|1.55|0|125
C|LAZR|20240709|13:51:52.736637|S|100|1.54|0|100
C|LAZR|20240709|13:52:16.669549|S|100|1.54|0|100
C|LAZR|20240709|13:52:16.669630|S|600|1.54|0|600
C|LAZR|20240709|14:07:15.098650|S|493|1.54|0|493
C|LAZR|20240709|14:18:04.202596|S|200|1.54|0|200
C|LAZR|20240709|14:18:04.247035|S|300|1.54|0|300
C|LAZR|20240709|14:24:23.076425|S|100|1.54|0|100
C|LAZR|20240709|14:25:10.706608|S|367|1.54|0|367
C|LAZR|20240709|14:30:40.093252|S|24|1.54|0|24
C|LAZR|20240709|14:31:02.483916|S|17|1.54|0|17
C|LAZR|20240709|14:31:04.863056|S|18|1.54|0|18
C|LAZR|20240709|14:43:13.546015|S|18|1.54|0|18
C|LAZR|20240709|14:43:18.311494|S|18|1.54|0|18
C|LAZR|20240709|14:48:11.771038|S|24|1.54|0|24
C|LAZR|20240709|15:02:40.233428|S|300|1.54|0|300
C|LAZR|20240709|15:04:55.569249|S|100|1.54|0|100
C|LAZR|20240709|15:06:45.216358|S|100|1.54|0|100
C|LAZR|20240709|15:12:15.510602|S|100|1.54|0|100
C|LAZR|20240709|15:28:53.131817|S|100|1.52|0|100
C|LAZR|20240709|15:32:02.656853|S|52|1.53|0|52
C|LAZR|20240709|15:32:03.543493|S|1|1.53|0|1
C|LAZR|20240709|15:32:08.496608|S|89|1.52|0|89
C|LAZR|20240709|15:35:37.559089|S|28|1.52|0|28
C|LAZR|20240709|15:39:11.493635|S|50|1.52|0|50
C|LAZR|20240709|15:43:27.142612|S|34|1.52|0|34
C|LAZR|20240709|15:43:27.142621|S|100|1.52|0|100
C|LAZR|20240709|15:50:29.974470|S|163|1.52|0|163
C|LAZR|20240709|15:51:01.716621|S|100|1.52|0|100
C|LAZR|20240709|15:54:36.843282|S|3|1.52|0|3
C|LAZR|20240709|15:56:23.139946|S|1027|1.52|0|1027
C|LAZR|20240709|15:57:49.695571|S|32|1.52|0|32
C|LAZR|20240709|15:57:50.146800|S|4|1.52|0|4
C|LAZR|20240709|15:58:04.931629|S|100|1.52|0|100
C|LAZR|20240709|15:58:05.707719|S|100|1.52|0|100
C|LAZR|20240709|15:58:22.234905|S|200|1.52|0|200
C|LAZR|20240709|15:59:14.069811|S|1600|1.52|0|1600
C|LAZR|20240709|15:59:14.070697|S|1711|1.53|0|1711
C|LAZR|20240709|15:59:16.644096|S|838|1.52|0|838
C|LAZR|20240709|15:59:16.644118|S|873|1.52|0|873
C|LAZR|20240709|15:59:21.589383|S|450|1.52|0|450
C|LAZR|20240709|15:59:26.562858|S|1711|1.52|0|1711
C|LAZR|20240709|15:59:29.040907|S|800|1.53|0|800
C|LAZR|20240709|15:59:35.144151|S|86|1.53|0|86
C|LAZR|20240709|15:59:35.594034|S|825|1.53|0|825
C|LAZR|20240709|15:59:35.594035|S|800|1.53|0|800
C|LAZR|20240709|15:59:35.594500|S|1711|1.53|0|1711
C|LAZR|20240709|15:59:41.024596|S|1711|1.53|0|1711
C|LAZR|20240709|15:59:41.641133|S|1711|1.53|0|1711
C|LAZR|20240709|15:59:46.530484|S|750|1.53|0|750
C|LAZR|20240709|15:59:46.731471|S|500|1.53|0|500
C|LAZR|20240709|15:59:46.820964|S|1711|1.53|0|1711
C|LAZR|20240709|15:59:49.424623|S|17|1.52|0|17
C|LAZR|20240709|15:59:52.660771|S|75|1.53|0|75
C|LAZR|20240709|15:59:52.660839|S|425|1.53|0|425
C|LAZR|20240709|15:59:52.881294|S|719|1.52|0|719
C|LAZR|20240709|15:59:52.881778|S|1500|1.53|0|1500
C|LAZR|20240709|15:59:55.005669|S|1|1.52|0|1
C|LBPH|20240709|12:00:35.160505|S|100|31.3|0|100
C|LBPH|20240709|12:00:35.160515|S|300|31.3|0|300
C|LBPH|20240709|14:04:52.260199|S|292|33.55|0|292
C|LBPH|20240709|14:04:52.260208|S|8|33.55|0|8
C|LBRDK|20240709|09:33:05.207909|S|75|52.74|0|75
C|LBRDK|20240709|09:33:05.874372|S|75|52.56|0|75
C|LBRDK|20240709|09:33:25.495751|S|75|52.54|0|75
C|LBRDK|20240709|09:33:29.333799|S|40|52.48|0|40
C|LBRDK|20240709|09:33:40.901443|S|75|52.53|0|75
C|LBRDK|20240709|09:33:40.901612|S|75|52.65|0|75
C|LBRDK|20240709|09:34:13.142970|S|75|52.3|0|75
C|LBRDK|20240709|09:34:47.281841|S|100|52.15|0|100
C|LBRDK|20240709|10:22:02.768086|S|12|52.18|0|12
C|LBRDK|20240709|10:22:02.768104|S|4|52.18|0|4
C|LBRDK|20240709|10:22:02.768178|S|3|52.18|0|3
C|LBRDK|20240709|15:09:04.002571|S|12|52.82|0|12
C|LBRDK|20240709|15:22:08.334160|S|1|52.78|0|1
C|LBRDK|20240709|15:53:13.370866|S|1|52.73|0|1
C|LBRDK|20240709|15:59:04.082199|S|100|52.72|0|100
C|LBRT|20240709|10:47:04.468218|S|3|19.75|0|3
C|LBRT|20240709|14:57:32.201773|S|83|19.85|0|83
C|LBRT|20240709|15:31:15.784097|S|1|19.89|0|1
C|LBRT|20240709|15:37:26.037612|S|6|19.86|0|6
C|LBRT|20240709|15:47:02.355323|S|100|19.84|0|100
C|LBRT|20240709|15:47:59.158745|S|100|19.85|0|100
C|LBRT|20240709|15:48:34.108137|S|4|19.84|0|4
C|LBRT|20240709|15:49:39.110481|S|200|19.85|0|200
C|LBRT|20240709|15:50:16.339141|S|93|19.9|0|93
C|LBRT|20240709|15:50:16.922714|S|100|19.9|0|100
C|LBRT|20240709|15:50:45.430116|S|100|19.9|0|100
C|LBRT|20240709|15:51:39.464732|S|100|19.87|0|100
C|LBRT|20240709|15:51:39.465921|S|98|19.87|0|98
C|LBRT|20240709|15:54:38.722545|S|100|19.85|0|100
C|LBRT|20240709|15:55:27.601663|S|100|19.84|0|100
C|LBRT|20240709|15:56:42.220804|S|6|19.81|0|6
C|LBRT|20240709|15:58:04.847350|S|35|19.82|0|35
C|LBRT|20240709|15:58:39.932496|S|6|19.83|0|6
C|LBRT|20240709|15:59:01.545526|S|100|19.83|0|100
C|LBRT|20240709|15:59:04.683255|S|6|19.83|0|6
C|LBRT|20240709|15:59:12.537039|S|100|19.81|0|100
C|LBRT|20240709|15:59:18.939318|S|34|19.82|0|34
C|LBRT|20240709|15:59:19.076463|S|95|19.82|0|95
C|LBRT|20240709|15:59:42.239503|S|54|19.83|0|54
C|LBRT|20240709|15:59:42.239503|S|75|19.83|0|75
C|LBRT|20240709|15:59:42.240208|S|25|19.83|0|25
C|LBRT|20240709|15:59:47.708475|S|44|19.83|0|44
C|LBTYA|20240709|10:29:32.789061|S|100|17.97|0|100
C|LBTYA|20240709|10:50:32.443693|S|1|17.95|0|1
C|LBTYA|20240709|11:06:00.521835|S|8|18.04|0|8
C|LBTYA|20240709|11:12:55.627849|S|42|18|0|42
C|LBTYA|20240709|11:36:23.836412|S|15|18.05|0|15
C|LBTYA|20240709|11:44:58.173089|S|100|18.05|0|100
C|LBTYA|20240709|11:48:52.885254|S|5|18.06|0|5
C|LBTYA|20240709|11:56:03.435421|S|35|18.09|0|35
C|LBTYA|20240709|11:58:41.634561|S|1|18.08|0|1
C|LBTYA|20240709|12:10:02.188311|S|100|18.1|0|100
C|LBTYA|20240709|12:10:15.350243|S|57|18.1|0|57
C|LBTYA|20240709|12:14:18.776836|S|36|18.11|0|36
C|LBTYA|20240709|12:29:54.832884|S|37|18.17|0|37
C|LBTYA|20240709|12:38:01.984650|S|5|18.17|0|5
C|LBTYA|20240709|12:40:56.573258|S|100|18.18|0|100
C|LBTYA|20240709|12:45:04.998587|S|5|18.2|0|5
C|LBTYA|20240709|12:54:01.838197|S|55|18.2|0|55
C|LBTYA|20240709|12:57:27.240783|S|100|18.22|0|100
C|LBTYA|20240709|13:11:57.801740|S|40|18.26|0|40
C|LBTYA|20240709|13:12:21.854460|S|100|18.26|0|100
C|LBTYA|20240709|13:18:48.813022|S|55|18.2|0|55
C|LBTYA|20240709|13:27:17.224864|S|100|18.22|0|100
C|LBTYA|20240709|13:27:21.601625|S|100|18.22|0|100
C|LBTYA|20240709|13:35:25.655394|S|89|18.21|0|89
C|LBTYA|20240709|13:36:09.041888|S|11|18.21|0|11
C|LBTYA|20240709|13:36:13.160674|S|47|18.21|0|47
C|LBTYA|20240709|13:44:06.987813|S|46|18.19|0|46
C|LBTYA|20240709|13:47:40.710273|S|51|18.19|0|51
C|LBTYA|20240709|13:51:17.692557|S|100|18.19|0|100
C|LBTYA|20240709|13:53:49.976950|S|100|18.18|0|100
C|LBTYA|20240709|13:56:52.751560|S|3|18.16|0|3
C|LBTYA|20240709|14:02:48.481451|S|75|18.14|0|75
C|LBTYA|20240709|14:04:50.074471|S|14|18.14|0|14
C|LBTYA|20240709|14:14:52.301780|S|25|18.16|0|25
C|LBTYA|20240709|14:20:14.205711|S|15|18.15|0|15
C|LBTYA|20240709|14:20:17.408744|S|84|18.15|0|84
C|LBTYA|20240709|14:27:20.131758|S|5|18.16|0|5
C|LBTYA|20240709|14:29:14.230440|S|1|18.14|0|1
C|LBTYA|20240709|14:45:32.404213|S|76|18.15|0|76
C|LBTYA|20240709|14:48:21.433852|S|100|18.15|0|100
C|LBTYA|20240709|14:48:59.869576|S|100|18.18|0|100
C|LBTYA|20240709|14:49:45.931773|S|100|18.18|0|100
C|LBTYA|20240709|14:52:19.033965|S|10|18.2|0|10
C|LBTYA|20240709|15:07:07.447647|S|69|18.18|0|69
C|LBTYA|20240709|15:20:00.301694|S|93|18.16|0|93
C|LBTYA|20240709|15:23:35.409092|S|13|18.16|0|13
C|LBTYA|20240709|15:30:22.194334|S|7|18.18|0|7
C|LBTYA|20240709|15:32:50.530767|S|94|18.19|0|94
C|LBTYA|20240709|15:35:02.278381|S|90|18.2|0|90
C|LBTYA|20240709|15:44:04.350109|S|24|18.26|0|24
C|LBTYA|20240709|15:45:13.997292|S|200|18.26|0|200
C|LBTYA|20240709|15:46:07.234918|S|100|18.25|0|100
C|LBTYA|20240709|15:51:46.010854|S|100|18.22|0|100
C|LBTYA|20240709|15:54:49.631440|S|79|18.21|0|79
C|LBTYA|20240709|15:55:20.597470|S|217|18.195|0|217
C|LBTYA|20240709|15:56:01.285364|S|100|18.21|0|100
C|LBTYA|20240709|15:57:04.296475|S|100|18.22|0|100
C|LBTYA|20240709|15:58:06.087204|S|100|18.21|0|100
C|LBTYA|20240709|15:59:21.285726|S|12|18.19|0|12
C|LBTYA|20240709|15:59:50.112983|S|15|18.19|0|15
C|LBTYA|20240709|15:59:50.121437|S|69|18.19|0|69
C|LBTYA|20240709|15:59:50.413386|S|16|18.19|0|16
C|LBTYA|20240709|15:59:50.413387|S|61|18.19|0|61
C|LBTYA|20240709|15:59:52.287108|S|5|18.2|0|5
C|LBTYK|20240709|09:45:11.437333|S|100|18.135|0|100
C|LBTYK|20240709|09:46:32.700163|S|100|18.135|0|100
C|LBTYK|20240709|10:17:24.026784|S|100|18.245|0|100
C|LBTYK|20240709|10:17:24.474864|S|32|18.245|0|32
C|LBTYK|20240709|10:33:17.933347|S|1|18.32|0|1
C|LBTYK|20240709|10:35:01.146721|S|27|18.34|0|27
C|LBTYK|20240709|10:40:44.622010|S|5|18.345|0|5
C|LBTYK|20240709|10:49:18.701664|S|22|18.33|0|22
C|LBTYK|20240709|10:50:26.186696|S|100|18.34|0|100
C|LBTYK|20240709|10:51:23.376597|S|63|18.33|0|63
C|LBTYK|20240709|10:59:48.339224|S|100|18.44|0|100
C|LBTYK|20240709|11:03:51.144510|S|100|18.405|0|100
C|LBTYK|20240709|11:27:19.414557|S|76|18.4|0|76
C|LBTYK|20240709|11:28:19.088460|S|24|18.4|0|24
C|LBTYK|20240709|11:48:19.482757|S|33|18.44|0|33
C|LBTYK|20240709|11:57:02.352255|S|12|18.47|0|12
C|LBTYK|20240709|12:07:08.418383|S|27|18.48|0|27
C|LBTYK|20240709|12:10:27.178427|S|100|18.49|0|100
C|LBTYK|20240709|12:14:06.244546|S|4|18.5|0|4
C|LBTYK|20240709|12:15:28.619320|S|5|18.505|0|5
C|LBTYK|20240709|12:15:43.320293|S|100|18.505|0|100
C|LBTYK|20240709|12:15:58.564863|S|100|18.51|0|100
C|LBTYK|20240709|12:26:39.296783|S|33|18.57|0|33
C|LBTYK|20240709|12:27:46.806622|S|80|18.565|0|80
C|LBTYK|20240709|12:27:47.074567|S|78|18.565|0|78
C|LBTYK|20240709|12:35:32.178773|S|5|18.6|0|5
C|LBTYK|20240709|12:36:29.922319|S|48|18.595|0|48
C|LBTYK|20240709|12:37:00.749758|S|48|18.6|0|48
C|LBTYK|20240709|12:37:17.069684|S|1|18.59|0|1
C|LBTYK|20240709|12:48:41.735717|S|100|18.62|0|100
C|LBTYK|20240709|12:48:56.918301|S|1|18.59|0|1
C|LBTYK|20240709|12:48:56.918301|S|1|18.59|0|1
C|LBTYK|20240709|12:48:56.918301|S|1|18.59|0|1
C|LBTYK|20240709|12:48:58.730704|S|100|18.59|0|100
C|LBTYK|20240709|12:55:36.400350|S|76|18.61|0|76
C|LBTYK|20240709|12:57:41.953604|S|100|18.63|0|100
C|LBTYK|20240709|13:13:55.128933|S|100|18.655|0|100
C|LBTYK|20240709|13:13:55.131768|S|10|18.655|0|10
C|LBTYK|20240709|13:15:29.125411|S|100|18.635|0|100
C|LBTYK|20240709|13:18:18.937369|S|34|18.62|0|34
C|LBTYK|20240709|13:25:19.523682|S|100|18.61|0|100
C|LBTYK|20240709|13:32:50.173759|S|5|18.59|0|5
C|LBTYK|20240709|13:35:41.072166|S|16|18.61|0|16
C|LBTYK|20240709|13:36:50.431675|S|80|18.61|0|80
C|LBTYK|20240709|13:38:51.698881|S|100|18.605|0|100
C|LBTYK|20240709|13:38:51.701314|S|10|18.605|0|10
C|LBTYK|20240709|13:51:01.999370|S|16|18.595|0|16
C|LBTYK|20240709|13:51:55.523557|S|16|18.595|0|16
C|LBTYK|20240709|13:52:49.779498|S|16|18.595|0|16
C|LBTYK|20240709|13:53:36.640408|S|15|18.595|0|15
C|LBTYK|20240709|14:03:52.397484|S|18|18.545|0|18
C|LBTYK|20240709|14:07:41.817825|S|10|18.53|0|10
C|LBTYK|20240709|14:19:12.221543|S|2|18.55|0|2
C|LBTYK|20240709|14:21:44.612390|S|1|18.55|0|1
C|LBTYK|20240709|14:21:44.612390|S|2|18.55|0|2
C|LBTYK|20240709|14:21:44.621633|S|1|18.54|0|1
C|LBTYK|20240709|14:21:46.475251|S|100|18.52|0|100
C|LBTYK|20240709|14:29:14.229004|S|100|18.56|0|100
C|LBTYK|20240709|14:29:14.229912|S|3|18.56|0|3
C|LBTYK|20240709|14:29:14.229912|S|6|18.56|0|6
C|LBTYK|20240709|14:29:14.229912|S|5|18.56|0|5
C|LBTYK|20240709|14:29:14.229913|S|7|18.56|0|7
C|LBTYK|20240709|14:29:38.037273|S|14|18.55|0|14
C|LBTYK|20240709|14:29:38.037273|S|7|18.55|0|7
C|LBTYK|20240709|14:35:47.356293|S|1|18.55|0|1
C|LBTYK|20240709|14:38:33.036271|S|1|18.55|0|1
C|LBTYK|20240709|14:40:44.607040|S|2|18.56|0|2
C|LBTYK|20240709|14:40:44.607040|S|1|18.56|0|1
C|LBTYK|20240709|14:40:44.607040|S|2|18.56|0|2
C|LBTYK|20240709|14:40:44.607041|S|4|18.56|0|4
C|LBTYK|20240709|14:40:44.607041|S|3|18.56|0|3
C|LBTYK|20240709|14:44:08.001204|S|1|18.56|0|1
C|LBTYK|20240709|14:44:08.001205|S|1|18.56|0|1
C|LBTYK|20240709|14:46:42.232025|S|67|18.56|0|67
C|LBTYK|20240709|15:07:07.448420|S|80|18.57|0|80
C|LBTYK|20240709|15:23:18.228040|S|100|18.57|0|100
C|LBTYK|20240709|15:23:33.996941|S|100|18.57|0|100
C|LBTYK|20240709|15:24:37.246891|S|9|18.57|0|9
C|LBTYK|20240709|15:26:22.366397|S|100|18.58|0|100
C|LBTYK|20240709|15:30:12.249137|S|76|18.58|0|76
C|LBTYK|20240709|15:33:40.723898|S|6|18.59|0|6
C|LBTYK|20240709|15:51:03.414445|S|7|18.625|0|7
C|LBTYK|20240709|15:54:40.043435|S|15|18.6|0|15
C|LBTYK|20240709|15:56:18.753533|S|99|18.58|0|99
C|LBTYK|20240709|15:56:46.669790|S|10|18.6|0|10
C|LBTYK|20240709|15:58:06.586160|S|11|18.58|0|11
C|LBTYK|20240709|15:58:06.586160|S|29|18.58|0|29
C|LBTYK|20240709|15:59:22.245197|S|100|18.56|0|100
C|LBTYK|20240709|15:59:51.871042|S|38|18.56|0|38
C|LC|20240709|09:31:11.321613|S|100|8.4|0|100
C|LC|20240709|09:39:50.270867|S|1|8.3|0|1
C|LC|20240709|10:42:42.598713|S|1|8.29|0|1
C|LC|20240709|12:19:59.401060|S|3|8.47|0|3
C|LC|20240709|12:27:24.402074|S|5|8.45|0|5
C|LC|20240709|12:27:48.093973|S|1|8.46|0|1
C|LC|20240709|12:36:50.908617|S|1|8.46|0|1
C|LC|20240709|12:53:07.305355|S|3|8.46|0|3
C|LC|20240709|14:20:56.456205|S|8|8.47|0|8
C|LC|20240709|14:20:56.457303|S|2|8.46|0|2
C|LC|20240709|14:20:56.457304|S|2|8.46|0|2
C|LC|20240709|14:30:23.471378|S|1|8.45|0|1
C|LC|20240709|14:30:23.471378|S|1|8.45|0|1
C|LC|20240709|14:30:23.471378|S|1|8.45|0|1
C|LC|20240709|14:30:23.471379|S|4|8.45|0|4
C|LC|20240709|15:16:00.057551|S|33|8.41|0|33
C|LC|20240709|15:31:48.466667|S|100|8.43|0|100
C|LC|20240709|15:39:15.505882|S|1|8.44|0|1
C|LC|20240709|15:50:31.926813|S|15|8.43|0|15
C|LC|20240709|15:56:49.259102|S|5|8.43|0|5
C|LC|20240709|15:57:32.626621|S|5|8.43|0|5
C|LC|20240709|15:57:48.674722|S|45|8.43|0|45
C|LC|20240709|15:57:54.919384|S|15|8.43|0|15
C|LC|20240709|15:58:20.030559|S|5|8.43|0|5
C|LC|20240709|15:58:21.816107|S|5|8.43|0|5
C|LC|20240709|15:58:48.040347|S|1|8.42|0|1
C|LC|20240709|15:59:16.010931|S|2|8.41|0|2
C|LC|20240709|15:59:16.010932|S|3|8.41|0|3
C|LC|20240709|15:59:45.341470|S|32|8.42|0|32
C|LC|20240709|15:59:46.820756|S|100|8.42|0|100
C|LC|20240709|15:59:47.468908|S|100|8.42|0|100
C|LC|20240709|15:59:48.763216|S|75|8.42|0|75
C|LC|20240709|15:59:50.007777|S|1|8.42|0|1
C|LC|20240709|15:59:50.259416|S|19|8.42|0|19
C|LCID|20240709|09:30:01.598994|S|100|3.11|0|100
C|LCID|20240709|09:30:01.679534|S|186|3.11|0|186
C|LCID|20240709|09:30:01.679559|S|114|3.11|0|114
C|LCID|20240709|09:30:21.533783|S|96|3.11|0|96
C|LCID|20240709|09:30:45.396618|S|100|3.11|0|100
C|LCID|20240709|09:30:45.396619|S|711|3.11|0|711
C|LCID|20240709|09:30:45.396867|S|189|3.11|0|189
C|LCID|20240709|09:30:45.396867|S|100|3.11|0|100
C|LCID|20240709|09:30:59.926971|S|8|3.09|0|8
C|LCID|20240709|09:31:15.618130|S|500|3.085|0|500
C|LCID|20240709|09:31:33.792590|S|600|3.06|0|600
C|LCID|20240709|09:31:43.334953|S|100|3.08|0|100
C|LCID|20240709|09:31:57.005607|S|100|3.08|0|100
C|LCID|20240709|09:33:51.411500|S|700|3.09|0|700
C|LCID|20240709|09:33:51.411501|S|72|3.09|0|72
C|LCID|20240709|09:33:51.411570|S|28|3.09|0|28
C|LCID|20240709|09:34:16.253925|S|700|3.1|0|700
C|LCID|20240709|09:34:22.583292|S|100|3.09|0|100
C|LCID|20240709|09:34:24.539668|S|5|3.095|0|5
C|LCID|20240709|09:35:42.685459|S|500|3.09|0|500
C|LCID|20240709|09:36:15.925429|S|200|3.07|0|200
C|LCID|20240709|09:39:41.589975|S|100|3.07|0|100
C|LCID|20240709|09:40:01.432578|S|100|3.06|0|100
C|LCID|20240709|09:40:01.432578|S|300|3.06|0|300
C|LCID|20240709|09:40:01.432709|S|1000|3.06|0|1000
C|LCID|20240709|09:41:21.149348|S|200|3.08|0|200
C|LCID|20240709|09:42:21.810003|S|100|3.11|0|100
C|LCID|20240709|09:42:21.859381|S|100|3.11|0|100
C|LCID|20240709|09:42:24.003872|S|100|3.11|0|100
C|LCID|20240709|09:42:24.071202|S|100|3.11|0|100
C|LCID|20240709|09:43:28.514182|S|200|3.1|0|200
C|LCID|20240709|09:43:28.514362|S|93|3.1|0|93
C|LCID|20240709|09:43:45.010195|S|100|3.09|0|100
C|LCID|20240709|09:44:50.639054|S|100|3.06|0|100
C|LCID|20240709|09:45:09.971163|S|1258|3.06|0|1258
C|LCID|20240709|09:45:11.198695|S|1|3.06|0|1
C|LCID|20240709|09:46:57.208716|S|200|3.04|0|200
C|LCID|20240709|09:46:58.974907|S|100|3.04|0|100
C|LCID|20240709|09:47:08.757291|S|100|3.05|0|100
C|LCID|20240709|09:47:08.758340|S|90|3.05|0|90
C|LCID|20240709|09:53:01.895916|S|1|3.06|0|1
C|LCID|20240709|09:53:02.546325|S|6|3.06|0|6
C|LCID|20240709|09:53:04.025161|S|100|3.06|0|100
C|LCID|20240709|09:54:59.597961|S|100|3.065|0|100
C|LCID|20240709|09:55:55.482559|S|100|3.075|0|100
C|LCID|20240709|09:58:55.337833|S|1|3.06|0|1
C|LCID|20240709|10:03:47.163325|S|7|3.07|0|7
C|LCID|20240709|10:04:06.714511|S|100|3.07|0|100
C|LCID|20240709|10:12:05.387958|S|5|3.085|0|5
C|LCID|20240709|10:16:20.091076|S|1300|3.08|0|1300
C|LCID|20240709|10:17:54.470119|S|206|3.09|0|206
C|LCID|20240709|10:17:54.471116|S|100|3.09|0|100
C|LCID|20240709|10:20:24.874444|S|320|3.095|0|320
C|LCID|20240709|10:20:27.732179|S|206|3.1|0|206
C|LCID|20240709|10:21:19.691529|S|2|3.1|0|2
C|LCID|20240709|10:22:55.603811|S|3|3.09|0|3
C|LCID|20240709|10:25:13.130828|S|100|3.08|0|100
C|LCID|20240709|10:25:37.359153|S|12|3.07|0|12
C|LCID|20240709|10:25:55.457593|S|1|3.06|0|1
C|LCID|20240709|10:26:05.825211|S|12|3.05|0|12
C|LCID|20240709|10:28:21.054581|S|100|3.06|0|100
C|LCID|20240709|10:30:17.247216|S|100|3.055|0|100
C|LCID|20240709|10:31:57.595606|S|100|3.055|0|100
C|LCID|20240709|10:32:58.233579|S|200|3.05|0|200
C|LCID|20240709|10:33:23.132552|S|300|3.06|0|300
C|LCID|20240709|10:38:38.263057|S|100|3.06|0|100
C|LCID|20240709|10:38:52.459211|S|200|3.06|0|200
C|LCID|20240709|10:40:27.837313|S|70|3.06|0|70
C|LCID|20240709|10:44:39.868589|S|100|3.06|0|100
C|LCID|20240709|10:46:02.828073|S|100|3.06|0|100
C|LCID|20240709|10:48:05.522792|S|100|3.06|0|100
C|LCID|20240709|10:48:34.758520|S|100|3.06|0|100
C|LCID|20240709|10:49:13.958627|S|30|3.06|0|30
C|LCID|20240709|10:50:34.769245|S|2100|3.06|0|2100
C|LCID|20240709|10:51:21.354066|S|265|3.06|0|265
C|LCID|20240709|10:51:21.354066|S|270|3.06|0|270
C|LCID|20240709|10:51:32.608166|S|10|3.06|0|10
C|LCID|20240709|10:51:33.417903|S|20|3.06|0|20
C|LCID|20240709|10:51:33.417903|S|80|3.06|0|80
C|LCID|20240709|11:00:38.981063|S|100|3.06|0|100
C|LCID|20240709|11:00:38.981063|S|1500|3.06|0|1500
C|LCID|20240709|11:00:38.981063|S|100|3.06|0|100
C|LCID|20240709|11:00:38.991210|S|100|3.06|0|100
C|LCID|20240709|11:04:33.031670|S|100|3.08|0|100
C|LCID|20240709|11:04:33.056210|S|100|3.075|0|100
C|LCID|20240709|11:04:40.086915|S|100|3.08|0|100
C|LCID|20240709|11:08:21.322830|S|330|3.07|0|330
C|LCID|20240709|11:09:30.266848|S|326|3.07|0|326
C|LCID|20240709|11:09:50.396001|S|2|3.07|0|2
C|LCID|20240709|11:12:06.590055|S|200|3.07|0|200
C|LCID|20240709|11:12:13.126200|S|98|3.07|0|98
C|LCID|20240709|11:12:13.126237|S|2|3.07|0|2
C|LCID|20240709|11:16:39.844956|S|100|3.065|0|100
C|LCID|20240709|11:22:26.089807|S|100|3.06|0|100
C|LCID|20240709|11:24:31.752976|S|100|3.055|0|100
C|LCID|20240709|11:26:47.929247|S|100|3.06|0|100
C|LCID|20240709|11:28:44.797149|S|100|3.06|0|100
C|LCID|20240709|11:31:32.333921|S|100|3.06|0|100
C|LCID|20240709|11:31:32.333921|S|100|3.06|0|100
C|LCID|20240709|11:31:32.333921|S|100|3.06|0|100
C|LCID|20240709|11:31:32.333922|S|100|3.06|0|100
C|LCID|20240709|11:31:35.124113|S|100|3.06|0|100
C|LCID|20240709|11:31:35.625570|S|100|3.06|0|100
C|LCID|20240709|11:31:43.969667|S|100|3.06|0|100
C|LCID|20240709|11:31:43.969667|S|200|3.06|0|200
C|LCID|20240709|11:31:43.969753|S|100|3.06|0|100
C|LCID|20240709|11:32:41.870078|S|100|3.06|0|100
C|LCID|20240709|11:34:14.322895|S|200|3.06|0|200
C|LCID|20240709|11:40:03.012261|S|175|3.065|0|175
C|LCID|20240709|11:41:57.144213|S|100|3.07|0|100
C|LCID|20240709|11:41:57.144213|S|100|3.07|0|100
C|LCID|20240709|11:41:58.796252|S|100|3.07|0|100
C|LCID|20240709|11:42:32.282568|S|100|3.07|0|100
C|LCID|20240709|11:42:32.282568|S|100|3.07|0|100
C|LCID|20240709|11:42:34.285861|S|100|3.07|0|100
C|LCID|20240709|11:43:38.034407|S|100|3.07|0|100
C|LCID|20240709|11:43:38.034407|S|100|3.07|0|100
C|LCID|20240709|11:43:38.034407|S|100|3.07|0|100
C|LCID|20240709|11:43:40.037305|S|100|3.07|0|100
C|LCID|20240709|11:43:40.038384|S|100|3.07|0|100
C|LCID|20240709|11:43:40.038701|S|100|3.07|0|100
C|LCID|20240709|11:43:42.041927|S|100|3.07|0|100
C|LCID|20240709|11:46:54.393886|S|100|3.08|0|100
C|LCID|20240709|11:48:49.852708|S|100|3.08|0|100
C|LCID|20240709|11:50:20.337528|S|5000|3.08|0|5000
C|LCID|20240709|11:50:20.337528|S|100|3.08|0|100
C|LCID|20240709|11:50:20.337528|S|200|3.08|0|200
C|LCID|20240709|11:50:20.337529|S|100|3.08|0|100
C|LCID|20240709|11:50:20.337529|S|100|3.08|0|100
C|LCID|20240709|11:50:20.337529|S|100|3.08|0|100
C|LCID|20240709|11:50:42.193749|S|56|3.095|0|56
C|LCID|20240709|11:50:42.194100|S|2|3.095|0|2
C|LCID|20240709|11:51:24.066660|S|100|3.1|0|100
C|LCID|20240709|11:52:08.581147|S|100|3.09|0|100
C|LCID|20240709|11:55:12.132001|S|200|3.09|0|200
C|LCID|20240709|11:55:12.132002|S|100|3.09|0|100
C|LCID|20240709|11:55:14.134590|S|100|3.09|0|100
C|LCID|20240709|11:55:14.135215|S|100|3.09|0|100
C|LCID|20240709|11:58:58.874085|S|1000|3.1|0|1000
C|LCID|20240709|11:59:50.712701|S|100|3.1|0|100
C|LCID|20240709|11:59:50.712702|S|100|3.1|0|100
C|LCID|20240709|12:00:00.735548|S|200|3.1|0|200
C|LCID|20240709|12:00:00.735549|S|100|3.1|0|100
C|LCID|20240709|12:00:02.737887|S|100|3.1|0|100
C|LCID|20240709|12:00:44.708141|S|100|3.1|0|100
C|LCID|20240709|12:00:46.711601|S|100|3.1|0|100
C|LCID|20240709|12:00:46.711746|S|100|3.1|0|100
C|LCID|20240709|12:04:56.552504|S|100|3.12|0|100
C|LCID|20240709|12:04:59.555256|S|100|3.12|0|100
C|LCID|20240709|12:05:32.785276|S|100|3.13|0|100
C|LCID|20240709|12:05:34.787636|S|100|3.13|0|100
C|LCID|20240709|12:05:35.790208|S|100|3.13|0|100
C|LCID|20240709|12:05:57.429268|S|100|3.135|0|100
C|LCID|20240709|12:10:31.731634|S|900|3.14|0|900
C|LCID|20240709|12:13:10.667528|S|227|3.14|0|227
C|LCID|20240709|12:13:10.667529|S|177|3.14|0|177
C|LCID|20240709|12:14:12.135224|S|15|3.14|0|15
C|LCID|20240709|12:14:17.625961|S|100|3.14|0|100
C|LCID|20240709|12:14:41.122977|S|135|3.14|0|135
C|LCID|20240709|12:15:18.739664|S|300|3.14|0|300
C|LCID|20240709|12:16:11.630363|S|76|3.15|0|76
C|LCID|20240709|12:16:58.931791|S|100|3.15|0|100
C|LCID|20240709|12:17:14.759428|S|100|3.15|0|100
C|LCID|20240709|12:17:14.759428|S|300|3.15|0|300
C|LCID|20240709|12:17:14.759428|S|100|3.15|0|100
C|LCID|20240709|12:17:34.585552|S|200|3.15|0|200
C|LCID|20240709|12:17:34.585552|S|200|3.15|0|200
C|LCID|20240709|12:19:19.504201|S|23|3.15|0|23
C|LCID|20240709|12:20:05.154084|S|100|3.15|0|100
C|LCID|20240709|12:20:28.973218|S|6|3.14|0|6
C|LCID|20240709|12:21:52.014257|S|1093|3.16|0|1093
C|LCID|20240709|12:22:13.741937|S|356|3.15|0|356
C|LCID|20240709|12:23:02.043587|S|1400|3.16|0|1400
C|LCID|20240709|12:23:19.642090|S|100|3.16|0|100
C|LCID|20240709|12:24:40.374554|S|200|3.18|0|200
C|LCID|20240709|12:25:02.432299|S|300|3.185|0|300
C|LCID|20240709|12:29:00.537553|S|100|3.195|0|100
C|LCID|20240709|12:29:01.589935|S|50|3.195|0|50
C|LCID|20240709|12:29:03.683368|S|200|3.2|0|200
C|LCID|20240709|12:29:03.683368|S|243|3.2|0|243
C|LCID|20240709|12:29:03.683369|S|122|3.2|0|122
C|LCID|20240709|12:31:12.646190|S|100|3.19|0|100
C|LCID|20240709|12:31:12.646199|S|100|3.19|0|100
C|LCID|20240709|12:31:14.179503|S|100|3.195|0|100
C|LCID|20240709|12:31:14.179503|S|305|3.2|0|305
C|LCID|20240709|12:31:14.179513|S|100|3.2|0|100
C|LCID|20240709|12:38:56.765173|S|100|3.17|0|100
C|LCID|20240709|12:38:58.193549|S|200|3.17|0|200
C|LCID|20240709|12:39:01.673116|S|100|3.18|0|100
C|LCID|20240709|12:39:27.683067|S|589|3.17|0|589
C|LCID|20240709|12:40:39.808552|S|100|3.18|0|100
C|LCID|20240709|12:44:48.050991|S|37|3.17|0|37
C|LCID|20240709|12:45:00.548112|S|63|3.17|0|63
C|LCID|20240709|12:45:00.548112|S|137|3.17|0|137
C|LCID|20240709|12:45:05.937060|S|500|3.17|0|500
C|LCID|20240709|12:45:18.276155|S|900|3.17|0|900
C|LCID|20240709|12:45:42.209720|S|200|3.17|0|200
C|LCID|20240709|12:45:42.209720|S|163|3.17|0|163
C|LCID|20240709|12:45:42.209721|S|537|3.17|0|537
C|LCID|20240709|12:45:46.638866|S|1|3.16|0|1
C|LCID|20240709|12:46:15.076694|S|100|3.16|0|100
C|LCID|20240709|12:46:15.078021|S|100|3.16|0|100
C|LCID|20240709|12:46:45.982811|S|1000|3.16|0|1000
C|LCID|20240709|12:49:09.992466|S|100|3.16|0|100
C|LCID|20240709|12:49:09.992466|S|100|3.16|0|100
C|LCID|20240709|12:49:09.992466|S|100|3.16|0|100
C|LCID|20240709|12:49:11.995508|S|200|3.16|0|200
C|LCID|20240709|12:49:11.996873|S|100|3.16|0|100
C|LCID|20240709|12:49:11.999103|S|100|3.16|0|100
C|LCID|20240709|12:54:21.693410|S|100|3.17|0|100
C|LCID|20240709|12:54:21.693410|S|100|3.17|0|100
C|LCID|20240709|12:54:21.693410|S|100|3.17|0|100
C|LCID|20240709|12:54:23.696873|S|100|3.17|0|100
C|LCID|20240709|12:54:23.697499|S|100|3.17|0|100
C|LCID|20240709|12:54:23.747919|S|200|3.17|0|200
C|LCID|20240709|12:54:27.975610|S|100|3.17|0|100
C|LCID|20240709|12:54:27.975610|S|200|3.17|0|200
C|LCID|20240709|12:54:27.975610|S|100|3.17|0|100
C|LCID|20240709|13:00:21.237284|S|100|3.18|0|100
C|LCID|20240709|13:00:31.174121|S|100|3.18|0|100
C|LCID|20240709|13:00:31.174121|S|200|3.18|0|200
C|LCID|20240709|13:00:33.177227|S|100|3.18|0|100
C|LCID|20240709|13:00:34.179585|S|100|3.18|0|100
C|LCID|20240709|13:10:11.197990|S|100|3.185|0|100
C|LCID|20240709|13:11:27.679994|S|22|3.185|0|22
C|LCID|20240709|13:15:30.591432|S|1400|3.15|0|1400
C|LCID|20240709|13:16:27.191259|S|758|3.16|0|758
C|LCID|20240709|13:16:46.551125|S|701|3.155|0|701
C|LCID|20240709|13:16:46.551126|S|237|3.16|0|237
C|LCID|20240709|13:16:46.551126|S|100|3.16|0|100
C|LCID|20240709|13:16:46.551126|S|200|3.16|0|200
C|LCID|20240709|13:17:11.672466|S|100|3.15|0|100
C|LCID|20240709|13:17:34.621456|S|100|3.15|0|100
C|LCID|20240709|13:17:54.768167|S|6|3.14|0|6
C|LCID|20240709|13:17:54.768167|S|1|3.14|0|1
C|LCID|20240709|13:18:06.778407|S|199|3.15|0|199
C|LCID|20240709|13:18:06.778407|S|1|3.15|0|1
C|LCID|20240709|13:19:14.674917|S|100|3.14|0|100
C|LCID|20240709|13:19:14.674917|S|100|3.14|0|100
C|LCID|20240709|13:19:14.674917|S|100|3.14|0|100
C|LCID|20240709|13:19:14.674918|S|100|3.14|0|100
C|LCID|20240709|13:19:14.674918|S|100|3.14|0|100
C|LCID|20240709|13:19:45.666102|S|1417|3.145|0|1417
C|LCID|20240709|13:19:45.666102|S|883|3.145|0|883
C|LCID|20240709|13:22:39.934713|S|100|3.13|0|100
C|LCID|20240709|13:23:06.171702|S|194|3.12|0|194
C|LCID|20240709|13:23:06.171702|S|580|3.12|0|580
C|LCID|20240709|13:23:36.205027|S|2000|3.125|0|2000
C|LCID|20240709|13:23:36.468924|S|857|3.125|0|857
C|LCID|20240709|13:23:39.458810|S|100|3.13|0|100
C|LCID|20240709|13:23:41.329661|S|100|3.13|0|100
C|LCID|20240709|13:26:04.876180|S|100|3.12|0|100
C|LCID|20240709|13:26:07.901824|S|34|3.12|0|34
C|LCID|20240709|13:26:07.902158|S|66|3.12|0|66
C|LCID|20240709|13:26:10.815814|S|100|3.12|0|100
C|LCID|20240709|13:27:41.425961|S|1|3.12|0|1
C|LCID|20240709|13:27:41.425962|S|8|3.12|0|8
C|LCID|20240709|13:27:41.426441|S|100|3.12|0|100
C|LCID|20240709|13:27:41.426441|S|100|3.12|0|100
C|LCID|20240709|13:27:41.426441|S|92|3.12|0|92
C|LCID|20240709|13:27:41.426442|S|100|3.12|0|100
C|LCID|20240709|13:27:42.668440|S|200|3.12|0|200
C|LCID|20240709|13:27:43.864329|S|200|3.12|0|200
C|LCID|20240709|13:27:43.864329|S|200|3.12|0|200
C|LCID|20240709|13:27:43.864330|S|100|3.12|0|100
C|LCID|20240709|13:27:46.940945|S|300|3.12|0|300
C|LCID|20240709|13:27:46.940945|S|75|3.12|0|75
C|LCID|20240709|13:30:22.760437|S|400|3.11|0|400
C|LCID|20240709|13:34:47.735839|S|100|3.13|0|100
C|LCID|20240709|13:37:12.469310|S|100|3.13|0|100
C|LCID|20240709|13:41:00.664904|S|600|3.13|0|600
C|LCID|20240709|13:41:14.074769|S|700|3.13|0|700
C|LCID|20240709|13:41:46.976789|S|800|3.13|0|800
C|LCID|20240709|13:42:05.118772|S|100|3.13|0|100
C|LCID|20240709|13:42:12.999139|S|100|3.13|0|100
C|LCID|20240709|13:42:12.999139|S|600|3.13|0|600
C|LCID|20240709|13:42:14.518075|S|100|3.13|0|100
C|LCID|20240709|13:42:39.011260|S|100|3.13|0|100
C|LCID|20240709|13:43:10.526137|S|100|3.13|0|100
C|LCID|20240709|13:43:29.369001|S|100|3.13|0|100
C|LCID|20240709|13:43:29.369001|S|200|3.13|0|200
C|LCID|20240709|13:43:29.369002|S|100|3.13|0|100
C|LCID|20240709|13:43:40.777710|S|100|3.13|0|100
C|LCID|20240709|13:43:40.777710|S|200|3.13|0|200
C|LCID|20240709|13:43:40.777710|S|100|3.13|0|100
C|LCID|20240709|13:43:42.780505|S|100|3.13|0|100
C|LCID|20240709|13:43:42.781272|S|100|3.13|0|100
C|LCID|20240709|13:45:07.170562|S|165|3.13|0|165
C|LCID|20240709|13:46:22.140745|S|119|3.14|0|119
C|LCID|20240709|13:46:22.140753|S|1621|3.14|0|1621
C|LCID|20240709|13:51:47.335546|S|70|3.14|0|70
C|LCID|20240709|13:53:46.465589|S|100|3.13|0|100
C|LCID|20240709|14:01:10.227650|S|100|3.13|0|100
C|LCID|20240709|14:01:10.227651|S|100|3.13|0|100
C|LCID|20240709|14:01:52.940644|S|100|3.13|0|100
C|LCID|20240709|14:01:59.577130|S|100|3.13|0|100
C|LCID|20240709|14:02:13.032345|S|200|3.13|0|200
C|LCID|20240709|14:02:39.850120|S|100|3.13|0|100
C|LCID|20240709|14:02:39.850120|S|1000|3.13|0|1000
C|LCID|20240709|14:02:42.836516|S|300|3.13|0|300
C|LCID|20240709|14:03:09.881134|S|202|3.12|0|202
C|LCID|20240709|14:03:09.881134|S|100|3.12|0|100
C|LCID|20240709|14:03:09.881134|S|574|3.12|0|574
C|LCID|20240709|14:03:58.129042|S|100|3.125|0|100
C|LCID|20240709|14:06:08.769513|S|100|3.125|0|100
C|LCID|20240709|14:08:20.318410|S|100|3.12|0|100
C|LCID|20240709|14:08:20.318411|S|100|3.12|0|100
C|LCID|20240709|14:08:20.318412|S|100|3.12|0|100
C|LCID|20240709|14:08:20.318412|S|100|3.12|0|100
C|LCID|20240709|14:09:10.629059|S|100|3.13|0|100
C|LCID|20240709|14:09:10.629059|S|100|3.13|0|100
C|LCID|20240709|14:09:33.457156|S|100|3.14|0|100
C|LCID|20240709|14:18:52.927918|S|100|3.16|0|100
C|LCID|20240709|14:21:04.573080|S|100|3.16|0|100
C|LCID|20240709|14:21:09.151600|E|1|3.15|0|1
C|LCID|20240709|14:21:58.397477|S|1304|3.15|0|1304
C|LCID|20240709|14:21:58.397491|S|180|3.15|0|180
C|LCID|20240709|14:22:03.234805|S|1|3.15|0|1
C|LCID|20240709|14:27:21.618383|S|100|3.14|0|100
C|LCID|20240709|14:27:22.620807|S|200|3.14|0|200
C|LCID|20240709|14:27:31.623919|S|300|3.14|0|300
C|LCID|20240709|14:27:43.334081|S|2100|3.15|0|2100
C|LCID|20240709|14:27:43.334081|S|1170|3.15|0|1170
C|LCID|20240709|14:37:37.102527|S|58|3.11|0|58
C|LCID|20240709|14:39:23.019250|S|100|3.1|0|100
C|LCID|20240709|14:39:23.019250|S|100|3.1|0|100
C|LCID|20240709|14:39:27.697541|S|100|3.1|0|100
C|LCID|20240709|14:39:27.697541|S|200|3.1|0|200
C|LCID|20240709|14:39:51.819137|S|200|3.09|0|200
C|LCID|20240709|14:39:51.819138|S|1210|3.09|0|1210
C|LCID|20240709|14:43:50.689085|S|100|3.09|0|100
C|LCID|20240709|14:43:50.689692|S|100|3.09|0|100
C|LCID|20240709|14:43:50.689693|S|1271|3.09|0|1271
C|LCID|20240709|14:43:50.689693|S|100|3.09|0|100
C|LCID|20240709|14:43:50.689694|S|100|3.09|0|100
C|LCID|20240709|14:43:52.693575|S|100|3.09|0|100
C|LCID|20240709|14:43:52.694984|S|200|3.09|0|200
C|LCID|20240709|14:43:52.695616|S|100|3.09|0|100
C|LCID|20240709|14:43:53.698283|S|100|3.09|0|100
C|LCID|20240709|14:43:53.699009|S|200|3.09|0|200
C|LCID|20240709|14:44:13.211643|S|100|3.095|0|100
C|LCID|20240709|14:44:58.511862|S|100|3.095|0|100
C|LCID|20240709|14:45:59.108315|S|300|3.09|0|300
C|LCID|20240709|14:46:17.181718|S|100|3.095|0|100
C|LCID|20240709|14:48:03.761413|S|100|3.1|0|100
C|LCID|20240709|14:50:06.175832|S|100|3.115|0|100
C|LCID|20240709|14:50:28.040049|S|1658|3.11|0|1658
C|LCID|20240709|14:53:57.385366|S|1414|3.12|0|1414
C|LCID|20240709|14:53:57.386134|S|100|3.12|0|100
C|LCID|20240709|14:55:16.007503|S|1|3.12|0|1
C|LCID|20240709|14:55:21.901295|S|300|3.12|0|300
C|LCID|20240709|14:55:49.912178|S|400|3.12|0|400
C|LCID|20240709|14:56:03.722582|S|100|3.13|0|100
C|LCID|20240709|14:57:31.019052|S|75|3.13|0|75
C|LCID|20240709|14:57:45.790290|S|100|3.12|0|100
C|LCID|20240709|14:58:01.042202|S|200|3.12|0|200
C|LCID|20240709|14:58:59.901430|S|40|3.13|0|40
C|LCID|20240709|14:59:47.995605|S|15|3.13|0|15
C|LCID|20240709|15:01:21.408350|S|17|3.125|0|17
C|LCID|20240709|15:01:22.037106|S|2700|3.125|0|2700
C|LCID|20240709|15:01:55.271861|S|100|3.12|0|100
C|LCID|20240709|15:01:57.958797|S|349|3.12|0|349
C|LCID|20240709|15:01:57.958797|S|251|3.12|0|251
C|LCID|20240709|15:02:01.563501|S|1048|3.12|0|1048
C|LCID|20240709|15:02:01.563501|S|761|3.12|0|761
C|LCID|20240709|15:02:01.563502|S|1146|3.12|0|1146
C|LCID|20240709|15:02:01.563502|S|245|3.12|0|245
C|LCID|20240709|15:02:25.564537|S|51|3.11|0|51
C|LCID|20240709|15:03:01.568184|S|100|3.12|0|100
C|LCID|20240709|15:03:01.568184|S|100|3.12|0|100
C|LCID|20240709|15:03:01.568184|S|100|3.12|0|100
C|LCID|20240709|15:03:04.191063|S|500|3.12|0|500
C|LCID|20240709|15:03:04.571718|S|100|3.12|0|100
C|LCID|20240709|15:03:04.573017|S|100|3.12|0|100
C|LCID|20240709|15:03:04.573572|S|100|3.12|0|100
C|LCID|20240709|15:03:05.576597|S|100|3.12|0|100
C|LCID|20240709|15:03:05.577240|S|100|3.12|0|100
C|LCID|20240709|15:03:05.578167|S|100|3.12|0|100
C|LCID|20240709|15:03:06.580661|S|100|3.12|0|100
C|LCID|20240709|15:05:02.031667|S|100|3.12|0|100
C|LCID|20240709|15:07:03.594768|S|24|3.12|0|24
C|LCID|20240709|15:07:03.594768|S|1225|3.12|0|1225
C|LCID|20240709|15:08:09.571400|S|1222|3.12|0|1222
C|LCID|20240709|15:08:09.571400|S|1398|3.12|0|1398
C|LCID|20240709|15:08:43.223823|S|100|3.13|0|100
C|LCID|20240709|15:08:50.223070|S|100|3.13|0|100
C|LCID|20240709|15:14:16.967236|S|6|3.11|0|6
C|LCID|20240709|15:21:16.750976|S|363|3.12|0|363
C|LCID|20240709|15:21:16.750976|S|100|3.12|0|100
C|LCID|20240709|15:24:14.688279|S|100|3.1|0|100
C|LCID|20240709|15:26:33.695499|S|600|3.11|0|600
C|LCID|20240709|15:27:03.059065|S|1200|3.11|0|1200
C|LCID|20240709|15:27:03.928120|S|100|3.11|0|100
C|LCID|20240709|15:27:43.857089|S|100|3.11|0|100
C|LCID|20240709|15:27:43.857089|S|600|3.11|0|600
C|LCID|20240709|15:27:43.857089|S|100|3.11|0|100
C|LCID|20240709|15:27:54.854317|S|200|3.11|0|200
C|LCID|20240709|15:28:26.156259|S|100|3.11|0|100
C|LCID|20240709|15:28:26.156259|S|100|3.11|0|100
C|LCID|20240709|15:28:29.830461|S|200|3.11|0|200
C|LCID|20240709|15:28:45.516679|S|300|3.11|0|300
C|LCID|20240709|15:28:45.516679|S|100|3.11|0|100
C|LCID|20240709|15:28:55.865792|S|200|3.11|0|200
C|LCID|20240709|15:28:55.865792|S|100|3.11|0|100
C|LCID|20240709|15:29:15.875786|S|200|3.11|0|200
C|LCID|20240709|15:29:23.797988|S|200|3.11|0|200
C|LCID|20240709|15:29:55.874893|S|1|3.1|0|1
C|LCID|20240709|15:29:55.874894|S|47|3.1|0|47
C|LCID|20240709|15:30:17.277251|S|100|3.11|0|100
C|LCID|20240709|15:30:17.277251|S|1066|3.11|0|1066
C|LCID|20240709|15:30:17.277251|S|100|3.11|0|100
C|LCID|20240709|15:30:17.277252|S|100|3.11|0|100
C|LCID|20240709|15:30:20.399555|S|200|3.11|0|200
C|LCID|20240709|15:31:05.425444|S|200|3.11|0|200
C|LCID|20240709|15:31:05.425444|S|200|3.11|0|200
C|LCID|20240709|15:31:05.425445|S|200|3.11|0|200
C|LCID|20240709|15:31:05.425445|S|700|3.11|0|700
C|LCID|20240709|15:31:17.292110|S|300|3.11|0|300
C|LCID|20240709|15:31:17.292111|S|300|3.11|0|300
C|LCID|20240709|15:31:17.292111|S|300|3.11|0|300
C|LCID|20240709|15:31:17.292567|S|11|3.11|0|11
C|LCID|20240709|15:31:30.083936|S|6|3.11|0|6
C|LCID|20240709|15:40:06.323172|S|100|3.11|0|100
C|LCID|20240709|15:40:07.295963|S|280|3.11|0|280
C|LCID|20240709|15:45:13.133853|S|85|3.12|0|85
C|LCID|20240709|15:48:22.769855|S|376|3.115|0|376
C|LCID|20240709|15:50:04.872073|S|1|3.11|0|1
C|LCID|20240709|15:50:04.872092|S|99|3.11|0|99
C|LCID|20240709|15:50:08.635424|S|200|3.11|0|200
C|LCID|20240709|15:50:09.638178|S|300|3.11|0|300
C|LCID|20240709|15:50:22.223769|S|100|3.11|0|100
C|LCID|20240709|15:50:38.171843|S|1446|3.1|0|1446
C|LCID|20240709|15:50:38.171843|S|1|3.1|0|1
C|LCID|20240709|15:52:22.137517|S|100|3.1|0|100
C|LCID|20240709|15:52:22.137582|S|100|3.1|0|100
C|LCID|20240709|15:54:30.286381|S|100|3.105|0|100
C|LCID|20240709|15:55:03.932736|S|100|3.1|0|100
C|LCID|20240709|15:55:34.516729|S|613|3.1|0|613
C|LCID|20240709|15:55:34.516729|S|318|3.1|0|318
C|LCID|20240709|15:55:34.516730|S|100|3.1|0|100
C|LCID|20240709|15:55:34.516731|S|100|3.1|0|100
C|LCID|20240709|15:55:34.516731|S|858|3.1|0|858
C|LCID|20240709|15:55:34.516731|S|83|3.1|0|83
C|LCID|20240709|15:55:44.817444|S|84|3.1|0|84
C|LCID|20240709|15:55:44.817444|S|21|3.1|0|21
C|LCID|20240709|15:55:56.767599|S|200|3.09|0|200
C|LCID|20240709|15:56:08.895298|S|100|3.1|0|100
C|LCID|20240709|15:56:08.895298|S|200|3.1|0|200
C|LCID|20240709|15:56:08.895298|S|4600|3.1|0|4600
C|LCID|20240709|15:56:25.434725|S|23|3.09|0|23
C|LCID|20240709|15:56:36.600305|S|200|3.09|0|200
C|LCID|20240709|15:57:06.012787|S|93|3.09|0|93
C|LCID|20240709|15:57:12.141823|S|17|3.09|0|17
C|LCID|20240709|15:57:19.043325|S|200|3.09|0|200
C|LCID|20240709|15:57:24.707728|S|310|3.09|0|310
C|LCID|20240709|15:57:24.707728|S|90|3.09|0|90
C|LCID|20240709|15:57:26.571902|S|100|3.09|0|100
C|LCID|20240709|15:57:26.724228|S|500|3.09|0|500
C|LCID|20240709|15:57:58.043006|S|58|3.09|0|58
C|LCID|20240709|15:58:28.774453|S|54|3.095|0|54
C|LCID|20240709|15:58:44.485481|S|38|3.095|0|38
C|LCID|20240709|15:58:50.300828|S|13|3.095|0|13
C|LCID|20240709|15:59:08.994011|S|49|3.095|0|49
C|LCID|20240709|15:59:20.405905|S|38|3.095|0|38
C|LCID|20240709|15:59:26.675236|S|200|3.09|0|200
C|LCID|20240709|15:59:34.855946|S|300|3.1|0|300
C|LCID|20240709|15:59:34.855984|S|2|3.1|0|2
C|LCID|20240709|15:59:34.855984|S|190|3.1|0|190
C|LCID|20240709|15:59:37.618929|S|23|3.09|0|23
C|LCID|20240709|15:59:37.800204|S|49|3.1|0|49
C|LCID|20240709|15:59:38.573264|S|69|3.1|0|69
C|LCID|20240709|15:59:43.879847|S|100|3.09|0|100
C|LCID|20240709|15:59:44.676505|S|126|3.09|0|126
C|LCID|20240709|15:59:47.091023|S|46|3.095|0|46
C|LCID|20240709|15:59:47.515633|S|100|3.095|0|100
C|LCID|20240709|15:59:49.720527|S|12|3.095|0|12
C|LCID|20240709|15:59:51.059806|S|85|3.1|0|85
C|LCID|20240709|15:59:52.121581|S|436|3.09|0|436
C|LCID|20240709|15:59:52.121943|S|249|3.09|0|249
C|LCID|20240709|15:59:52.122309|S|145|3.09|0|145
C|LCID|20240709|15:59:54.201404|S|100|3.09|0|100
C|LCID|20240709|15:59:54.201500|S|49|3.09|0|49
C|LCID|20240709|15:59:54.893472|S|145|3.09|0|145
C|LCID|20240709|15:59:58.003250|S|1674|3.09|0|1674
C|LCID|20240709|15:59:58.073945|S|173|3.09|0|173
C|LCII|20240709|15:00:26.399265|S|1|96.82|0|1
C|LCII|20240709|15:51:32.815837|S|100|97.5|0|100
C|LCII|20240709|15:59:12.414780|S|19|97.33|0|19
C|LDI|20240709|14:33:49.691288|S|50|1.66|0|50
C|LDOS|20240709|11:37:39.221708|S|10|146.02|0|10
C|LDOS|20240709|12:24:00.101678|S|100|146.07|0|100
C|LDOS|20240709|15:54:51.310793|S|24|145.1|0|24
C|LDOS|20240709|15:59:07.201360|S|39|145.17|0|39
C|LDOS|20240709|15:59:07.201360|S|87|145.16|0|87
C|LDOS|20240709|15:59:41.505415|S|100|145.06|0|100
C|LEA|20240709|15:57:24.861768|S|5|114.38|0|5
C|LEA|20240709|15:59:33.334260|S|100|114.26|0|100
C|LEA|20240709|15:59:35.234377|S|50|114.27|0|50
C|LEA|20240709|15:59:35.234377|S|50|114.26|0|50
C|LEA|20240709|15:59:35.235434|S|50|114.27|0|50
C|LEA|20240709|15:59:36.337118|S|100|114.27|0|100
C|LEA|20240709|15:59:36.523649|S|100|114.27|0|100
C|LEA|20240709|15:59:36.582340|S|100|114.27|0|100
C|LEA|20240709|15:59:37.020625|S|100|114.27|0|100
C|LEA|20240709|15:59:41.016171|S|100|114.26|0|100
C|LEA|20240709|15:59:41.473301|S|100|114.27|0|100
C|LEA|20240709|15:59:41.501198|S|19|114.27|0|19
C|LEA|20240709|15:59:41.501596|S|81|114.27|0|81
C|LEA|20240709|15:59:46.478411|S|30|114.21|0|30
C|LEA|20240709|15:59:48.294598|S|19|114.22|0|19
C|LEA|20240709|15:59:48.490195|S|81|114.22|0|81
C|LEA|20240709|15:59:49.480069|S|51|114.22|0|51
C|LEA|20240709|15:59:49.480385|S|49|114.22|0|49
C|LECO|20240709|15:58:32.019824|S|8|186.07|0|8
C|LECO|20240709|15:58:55.046165|S|97|186.11|0|97
C|LECO|20240709|15:58:55.046165|S|3|186.12|0|3
C|LECO|20240709|15:58:55.046218|S|9|186.11|0|9
C|LECO|20240709|15:58:55.046218|S|3|186.11|0|3
C|LECO|20240709|15:59:00.840290|S|2|186.1|0|2
C|LECO|20240709|15:59:17.041895|S|100|186.09|0|100
C|LECO|20240709|15:59:29.795973|S|7|186.09|0|7
C|LECO|20240709|15:59:31.032275|S|100|186.08|0|100
C|LEG|20240709|09:47:00.468112|S|1|10.76|0|1
C|LEG|20240709|09:47:30.102980|S|2|10.77|0|2
C|LEG|20240709|09:47:59.947364|S|1|10.77|0|1
C|LEG|20240709|09:50:48.114678|S|1|10.78|0|1
C|LEG|20240709|09:52:03.959148|S|2|10.78|0|2
C|LEG|20240709|09:52:03.959148|S|100|10.78|0|100
C|LEG|20240709|09:52:03.959149|S|1|10.78|0|1
C|LEG|20240709|10:36:45.673308|S|1|10.77|0|1
C|LEG|20240709|10:36:45.673308|S|2|10.77|0|2
C|LEG|20240709|10:36:45.673309|S|2|10.77|0|2
C|LEG|20240709|10:51:58.830409|S|1|10.79|0|1
C|LEG|20240709|10:52:12.626876|S|2|10.77|0|2
C|LEG|20240709|11:06:28.045868|S|3|10.81|0|3
C|LEG|20240709|11:07:09.210741|S|3|10.8|0|3
C|LEG|20240709|11:13:14.611532|S|1|10.79|0|1
C|LEG|20240709|11:13:14.611532|S|3|10.79|0|3
C|LEG|20240709|11:19:24.075314|S|2|10.76|0|2
C|LEG|20240709|11:25:10.905807|S|1|10.75|0|1
C|LEG|20240709|11:25:10.905808|S|2|10.75|0|2
C|LEG|20240709|11:31:36.663671|S|2|10.75|0|2
C|LEG|20240709|11:32:48.461548|S|1|10.74|0|1
C|LEG|20240709|11:46:10.945590|S|8|10.81|0|8
C|LEG|20240709|11:46:12.980525|S|6|10.8|0|6
C|LEG|20240709|11:46:29.287208|S|3|10.79|0|3
C|LEG|20240709|11:46:29.287220|S|3|10.79|0|3
C|LEG|20240709|11:51:34.814735|S|2|10.8|0|2
C|LEG|20240709|11:54:23.470154|S|1|10.81|0|1
C|LEG|20240709|11:56:26.006638|S|1|10.81|0|1
C|LEG|20240709|11:59:38.418997|S|1|10.82|0|1
C|LEG|20240709|11:59:43.418327|S|1|10.82|0|1
C|LEG|20240709|12:02:51.068477|S|1|10.81|0|1
C|LEG|20240709|12:02:51.068478|S|2|10.81|0|2
C|LEG|20240709|12:02:51.068478|S|1|10.81|0|1
C|LEG|20240709|12:03:52.787920|S|1|10.81|0|1
C|LEG|20240709|12:03:52.787920|S|1|10.81|0|1
C|LEG|20240709|12:08:41.731994|S|5|10.77|0|5
C|LEG|20240709|12:09:11.384578|S|1|10.77|0|1
C|LEG|20240709|12:09:11.384578|S|2|10.77|0|2
C|LEG|20240709|12:09:11.384578|S|2|10.77|0|2
C|LEG|20240709|12:10:35.106708|S|1|10.77|0|1
C|LEG|20240709|12:10:35.106708|S|1|10.77|0|1
C|LEG|20240709|12:10:35.106708|S|1|10.77|0|1
C|LEG|20240709|12:10:47.667769|S|1|10.76|0|1
C|LEG|20240709|12:12:34.547293|S|1|10.75|0|1
C|LEG|20240709|12:12:34.547293|S|1|10.75|0|1
C|LEG|20240709|12:12:34.547294|S|1|10.75|0|1
C|LEG|20240709|12:12:34.547294|S|2|10.75|0|2
C|LEG|20240709|12:12:55.962525|S|1|10.74|0|1
C|LEG|20240709|12:13:57.870593|S|2|10.74|0|2
C|LEG|20240709|12:16:44.019005|S|16|10.76|0|16
C|LEG|20240709|12:36:05.851846|S|3|10.76|0|3
C|LEG|20240709|12:36:05.851846|S|4|10.76|0|4
C|LEG|20240709|12:36:05.851846|S|6|10.76|0|6
C|LEG|20240709|12:42:13.230695|S|53|10.78|0|53
C|LEG|20240709|12:42:56.419011|S|20|10.78|0|20
C|LEG|20240709|12:45:19.765527|S|3|10.8|0|3
C|LEG|20240709|12:45:19.765527|S|5|10.8|0|5
C|LEG|20240709|12:52:00.459932|S|3|10.81|0|3
C|LEG|20240709|12:54:24.810541|S|5|10.8|0|5
C|LEG|20240709|12:57:27.294044|S|2|10.795|0|2
C|LEG|20240709|12:58:00.944371|S|4|10.8|0|4
C|LEG|20240709|13:03:25.443787|S|4|10.79|0|4
C|LEG|20240709|13:05:56.868033|S|10|10.8|0|10
C|LEG|20240709|13:18:01.937943|S|34|10.8|0|34
C|LEG|20240709|13:18:18.734476|S|16|10.805|0|16
C|LEG|20240709|13:19:46.589185|S|1|10.79|0|1
C|LEG|20240709|13:19:46.589185|S|1|10.79|0|1
C|LEG|20240709|13:19:46.589185|S|1|10.79|0|1
C|LEG|20240709|13:20:15.282511|S|1|10.77|0|1
C|LEG|20240709|13:26:47.114109|S|3|10.81|0|3
C|LEG|20240709|13:29:04.201425|S|5|10.8|0|5
C|LEG|20240709|13:44:16.031118|S|65|10.82|0|65
C|LEG|20240709|13:45:49.785595|S|86|10.82|0|86
C|LEG|20240709|13:46:58.931516|S|76|10.82|0|76
C|LEG|20240709|13:59:05.323782|S|6|10.8|0|6
C|LEG|20240709|13:59:41.081705|S|1|10.8|0|1
C|LEG|20240709|14:03:27.244595|S|1|10.78|0|1
C|LEG|20240709|14:03:27.244595|S|2|10.78|0|2
C|LEG|20240709|14:03:27.244595|S|1|10.78|0|1
C|LEG|20240709|14:03:27.244596|S|1|10.78|0|1
C|LEG|20240709|14:06:29.042878|S|3|10.78|0|3
C|LEG|20240709|14:07:18.636835|S|1|10.78|0|1
C|LEG|20240709|14:10:28.527477|S|5|10.785|0|5
C|LEG|20240709|14:14:50.931252|S|2|10.78|0|2
C|LEG|20240709|14:14:50.931252|S|2|10.78|0|2
C|LEG|20240709|14:14:50.931252|S|3|10.78|0|3
C|LEG|20240709|14:14:50.931253|S|4|10.78|0|4
C|LEG|20240709|14:14:50.932033|S|1|10.77|0|1
C|LEG|20240709|14:14:55.050068|S|10|10.78|0|10
C|LEG|20240709|14:22:42.625760|S|1|10.8|0|1
C|LEG|20240709|14:26:57.583597|S|3|10.81|0|3
C|LEG|20240709|14:36:25.055181|S|6|10.79|0|6
C|LEG|20240709|14:36:51.719900|S|10|10.79|0|10
C|LEG|20240709|14:37:29.222296|S|10|10.79|0|10
C|LEG|20240709|14:39:03.090855|S|14|10.785|0|14
C|LEG|20240709|14:47:04.511577|S|16|10.77|0|16
C|LEG|20240709|14:47:04.517305|S|5|10.76|0|5
C|LEG|20240709|14:53:15.372275|S|4|10.78|0|4
C|LEG|20240709|14:56:52.436124|S|19|10.78|0|19
C|LEG|20240709|14:58:25.037320|S|16|10.765|0|16
C|LEG|20240709|14:59:51.858591|S|11|10.76|0|11
C|LEG|20240709|15:04:43.048648|S|4|10.75|0|4
C|LEG|20240709|15:11:20.542057|S|52|10.75|0|52
C|LEG|20240709|15:11:34.443735|S|78|10.74|0|78
C|LEG|20240709|15:16:42.109936|S|4|10.75|0|4
C|LEG|20240709|15:24:35.101010|S|91|10.76|0|91
C|LEG|20240709|15:29:08.503976|S|1|10.78|0|1
C|LEG|20240709|15:40:18.779795|S|6|10.78|0|6
C|LEG|20240709|15:41:38.601225|S|1|10.77|0|1
C|LEG|20240709|15:43:08.436838|S|1|10.74|0|1
C|LEG|20240709|15:51:01.977978|S|40|10.75|0|40
C|LEG|20240709|15:53:19.358194|S|100|10.74|0|100
C|LEG|20240709|15:55:01.138487|S|46|10.73|0|46
C|LEG|20240709|15:55:08.572689|S|9|10.72|0|9
C|LEG|20240709|15:55:08.572689|S|1|10.72|0|1
C|LEG|20240709|15:55:25.151310|S|86|10.71|0|86
C|LEG|20240709|15:55:25.151311|S|44|10.71|0|44
C|LEG|20240709|15:57:37.557117|S|29|10.685|0|29
C|LEG|20240709|15:58:00.983627|S|1|10.68|0|1
C|LEG|20240709|15:58:56.026932|S|1|10.68|0|1
C|LEG|20240709|15:59:04.476312|S|1|10.67|0|1
C|LEG|20240709|15:59:13.027187|S|100|10.675|0|100
C|LEG|20240709|15:59:19.728395|S|100|10.675|0|100
C|LEGN|20240709|11:28:40.298872|S|18|46.74|0|18
C|LEGN|20240709|11:28:40.298936|S|42|46.74|0|42
C|LEGN|20240709|12:15:00.416280|S|10|46.8|0|10
C|LEGN|20240709|12:16:27.989065|S|100|46.85|0|100
C|LEGN|20240709|12:44:12.678483|S|15|46.68|0|15
C|LEGN|20240709|15:16:37.268933|S|100|46.64|0|100
C|LEGN|20240709|15:54:17.960716|S|120|46.45|0|120
C|LEGN|20240709|15:55:09.340811|S|5|46.5|0|5
C|LEGN|20240709|15:55:09.549926|S|55|46.5|0|55
C|LEMB|20240709|10:24:11.422018|S|12|36.16|0|12
C|LEMB|20240709|10:24:11.422138|S|14|36.16|0|14
C|LEMB|20240709|10:24:11.422225|S|74|36.16|0|74
C|LEMB|20240709|10:24:11.422225|S|10|36.16|0|10
C|LEMB|20240709|10:24:11.422226|S|10|36.16|0|10
C|LEMB|20240709|10:24:11.422226|S|11|36.16|0|11
C|LEMB|20240709|12:26:00.508522|S|13|36.19|0|13
C|LEN|20240709|09:38:33.020453|S|4|142.28|0|4
C|LEN|20240709|09:38:33.022675|S|20|142.28|0|20
C|LEN|20240709|09:38:33.024508|S|24|142.28|0|24
C|LEN|20240709|09:50:03.470228|S|24|143.46|0|24
C|LEN|20240709|09:58:56.487706|S|24|143.35|0|24
C|LEN|20240709|10:35:58.919998|S|51|143.42|0|51
C|LEN|20240709|10:49:43.951681|S|51|143.5|0|51
C|LEN|20240709|11:00:29.151615|S|34|143|0|34
C|LEN|20240709|11:00:29.151615|S|34|143|0|34
C|LEN|20240709|11:01:13.319663|S|68|143.02|0|68
C|LEN|20240709|11:09:28.804425|S|100|142.85|0|100
C|LEN|20240709|11:09:31.822383|S|100|142.85|0|100
C|LEN|20240709|11:15:09.310372|S|63|143.1|0|63
C|LEN|20240709|11:18:39.097532|S|51|143.06|0|51
C|LEN|20240709|11:40:03.100009|S|26|143.44|0|26
C|LEN|20240709|11:44:49.604587|S|3|143.49|0|3
C|LEN|20240709|11:44:49.604587|S|5|143.49|0|5
C|LEN|20240709|11:44:49.604587|S|10|143.49|0|10
C|LEN|20240709|11:44:49.604587|S|12|143.49|0|12
C|LEN|20240709|11:53:56.151912|S|1|143.49|0|1
C|LEN|20240709|11:59:08.886621|S|24|143.5|0|24
C|LEN|20240709|11:59:08.886990|S|15|143.48|0|15
C|LEN|20240709|12:03:48.081550|S|5|143.47|0|5
C|LEN|20240709|12:06:52.916792|S|5|143.43|0|5
C|LEN|20240709|12:11:44.322416|S|51|143.33|0|51
C|LEN|20240709|12:12:58.367827|S|50|143.39|0|50
C|LEN|20240709|12:13:54.433571|S|50|143.4|0|50
C|LEN|20240709|12:13:56.679809|S|14|143.4|0|14
C|LEN|20240709|12:14:26.129020|S|83|143.36|0|83
C|LEN|20240709|12:14:26.129020|S|24|143.34|0|24
C|LEN|20240709|12:30:25.904334|S|24|143.27|0|24
C|LEN|20240709|12:31:20.961070|S|52|143.29|0|52
C|LEN|20240709|12:33:09.607606|S|5|143.37|0|5
C|LEN|20240709|12:37:30.611120|S|9|143.38|0|9
C|LEN|20240709|12:40:03.103176|S|6|143.45|0|6
C|LEN|20240709|12:47:51.551664|S|1|143.64|0|1
C|LEN|20240709|12:47:51.551664|S|40|143.64|0|40
C|LEN|20240709|12:54:21.976883|S|34|143.6|0|34
C|LEN|20240709|12:54:21.976883|S|1|143.6|0|1
C|LEN|20240709|12:54:21.976883|S|100|143.6|0|100
C|LEN|20240709|13:04:24.208072|S|24|143.82|0|24
C|LEN|20240709|13:04:58.770948|S|9|143.73|0|9
C|LEN|20240709|13:47:29.643813|S|48|143.96|0|48
C|LEN|20240709|13:59:59.755970|S|145|143.71|0|145
C|LEN|20240709|14:09:00.829629|S|2|143.82|0|2
C|LEN|20240709|14:09:00.829652|S|18|143.82|0|18
C|LEN|20240709|14:14:52.195746|S|6|143.93|0|6
C|LEN|20240709|14:17:31.949466|S|24|143.91|0|24
C|LEN|20240709|14:17:31.949558|S|6|143.91|0|6
C|LEN|20240709|14:38:40.140588|S|15|143.9|0|15
C|LEN|20240709|14:38:58.282467|S|11|143.9|0|11
C|LEN|20240709|14:40:11.155725|S|12|143.9|0|12
C|LEN|20240709|14:40:16.173006|S|5|143.83|0|5
C|LEN|20240709|14:42:51.041283|S|5|143.87|0|5
C|LEN|20240709|14:43:52.368475|S|63|143.92|0|63
C|LEN|20240709|14:44:05.924627|S|24|143.96|0|24
C|LEN|20240709|14:45:00.434499|S|5|144.03|0|5
C|LEN|20240709|14:45:00.434499|S|5|144.03|0|5
C|LEN|20240709|15:03:48.780294|S|10|143.73|0|10
C|LEN|20240709|15:04:30.098119|S|24|143.7|0|24
C|LEN|20240709|15:05:36.081861|S|1|143.69|0|1
C|LEN|20240709|15:06:35.827993|S|5|143.78|0|5
C|LEN|20240709|15:18:42.675315|S|15|143.76|0|15
C|LEN|20240709|15:41:35.277824|S|100|143.49|0|100
C|LEN|20240709|15:49:00.397967|S|100|143.09|0|100
C|LEN|20240709|15:50:01.500320|S|48|143.13|0|48
C|LEN|20240709|15:54:02.937756|S|23|142.96|0|23
C|LEN|20240709|15:55:47.371209|S|89|142.6|0|89
C|LEN|20240709|15:57:37.263780|S|20|142.55|0|20
C|LEN|20240709|15:58:29.304417|S|100|142.57|0|100
C|LEN|20240709|15:58:29.304492|S|20|142.57|0|20
C|LEN|20240709|15:59:12.835902|S|100|142.54|0|100
C|LEN|20240709|15:59:40.773009|S|158|142.48|0|158
C|LEN|20240709|15:59:45.944864|S|100|142.52|0|100
C|LEN|20240709|15:59:49.312199|S|24|142.56|0|24
C|LEN|20240709|15:59:50.121815|S|100|142.52|0|100
C|LEN|20240709|15:59:50.121815|S|100|142.52|0|100
C|LEN|20240709|15:59:50.121815|S|34|142.52|0|34
C|LEN|20240709|15:59:50.121816|S|40|142.52|0|40
C|LEN|20240709|15:59:56.844764|S|4|142.54|0|4
C|LENZ|20240709|15:59:02.164644|S|1|18.54|0|1
C|LESL|20240709|09:48:26.320100|S|19|3.25|0|19
C|LESL|20240709|09:49:48.975277|S|50|3.28|0|50
C|LESL|20240709|09:50:52.836496|S|100|3.27|0|100
C|LESL|20240709|09:59:06.932732|S|100|3.27|0|100
C|LESL|20240709|10:02:40.762265|S|71|3.26|0|71
C|LESL|20240709|10:05:31.599017|S|100|3.25|0|100
C|LESL|20240709|10:05:31.604676|S|167|3.25|0|167
C|LESL|20240709|10:05:32.599399|S|100|3.25|0|100
C|LESL|20240709|10:05:33.601619|S|100|3.25|0|100
C|LESL|20240709|10:05:34.639192|S|100|3.25|0|100
C|LESL|20240709|10:05:35.668474|S|100|3.25|0|100
C|LESL|20240709|10:19:11.114507|S|100|3.24|0|100
C|LESL|20240709|10:33:53.777912|S|54|3.29|0|54
C|LESL|20240709|10:42:50.251224|S|800|3.33|0|800
C|LESL|20240709|10:52:24.851688|S|220|3.3|0|220
C|LESL|20240709|11:10:32.054666|S|32|3.3|0|32
C|LESL|20240709|11:10:34.194311|S|268|3.3|0|268
C|LESL|20240709|11:17:19.115467|S|66|3.31|0|66
C|LESL|20240709|11:17:35.937136|S|400|3.31|0|400
C|LESL|20240709|11:21:17.318826|S|100|3.305|0|100
C|LESL|20240709|11:30:20.194111|S|13|3.31|0|13
C|LESL|20240709|11:32:15.771627|S|100|3.31|0|100
C|LESL|20240709|11:32:15.771627|S|87|3.31|0|87
C|LESL|20240709|11:32:15.771628|S|100|3.31|0|100
C|LESL|20240709|11:32:15.771639|S|100|3.31|0|100
C|LESL|20240709|11:32:15.771640|S|50|3.31|0|50
C|LESL|20240709|11:32:15.771715|S|100|3.31|0|100
C|LESL|20240709|11:32:15.771963|S|100|3.31|0|100
C|LESL|20240709|11:32:15.772201|S|100|3.31|0|100
C|LESL|20240709|11:32:26.076511|S|50|3.31|0|50
C|LESL|20240709|11:32:56.300008|S|6|3.31|0|6
C|LESL|20240709|11:50:08.653517|S|55|3.305|0|55
C|LESL|20240709|11:52:58.175943|S|100|3.28|0|100
C|LESL|20240709|12:02:50.737109|S|100|3.28|0|100
C|LESL|20240709|12:17:41.223796|S|23|3.295|0|23
C|LESL|20240709|12:22:51.978373|S|100|3.28|0|100
C|LESL|20240709|13:27:15.429817|S|32|3.26|0|32
C|LESL|20240709|13:27:40.063955|S|100|3.26|0|100
C|LESL|20240709|13:31:42.731595|S|80|3.26|0|80
C|LESL|20240709|13:33:58.537662|S|200|3.26|0|200
C|LESL|20240709|13:41:03.232952|S|100|3.26|0|100
C|LESL|20240709|13:53:30.087117|S|57|3.26|0|57
C|LESL|20240709|13:53:47.364617|S|56|3.26|0|56
C|LESL|20240709|13:59:37.542200|S|100|3.26|0|100
C|LESL|20240709|14:01:43.669399|S|100|3.26|0|100
C|LESL|20240709|14:15:27.985831|S|16|3.26|0|16
C|LESL|20240709|14:15:33.549322|S|100|3.26|0|100
C|LESL|20240709|14:17:27.937903|S|100|3.26|0|100
C|LESL|20240709|14:18:39.547330|S|23|3.26|0|23
C|LESL|20240709|14:19:22.596882|S|100|3.26|0|100
C|LESL|20240709|14:23:04.127646|S|100|3.26|0|100
C|LESL|20240709|14:30:33.006811|S|100|3.26|0|100
C|LESL|20240709|14:35:17.031452|S|23|3.26|0|23
C|LESL|20240709|14:36:18.615264|S|100|3.26|0|100
C|LESL|20240709|14:45:16.270621|S|100|3.26|0|100
C|LESL|20240709|15:13:28.648884|S|3|3.22|0|3
C|LESL|20240709|15:23:09.133315|S|100|3.25|0|100
C|LESL|20240709|15:26:47.220764|S|96|3.25|0|96
C|LESL|20240709|15:40:27.364374|S|27|3.25|0|27
C|LESL|20240709|15:40:33.799814|S|108|3.25|0|108
C|LESL|20240709|15:40:34.647296|S|792|3.25|0|792
C|LESL|20240709|15:41:13.083263|S|672|3.25|0|672
C|LESL|20240709|15:41:40.572945|S|35|3.25|0|35
C|LESL|20240709|15:43:44.999963|S|38|3.25|0|38
C|LESL|20240709|15:44:39.696396|S|35|3.25|0|35
C|LESL|20240709|15:45:47.090368|S|23|3.25|0|23
C|LESL|20240709|15:47:27.310796|S|20|3.245|0|20
C|LESL|20240709|15:49:08.415635|S|71|3.245|0|71
C|LESL|20240709|15:50:18.704277|S|20|3.25|0|20
C|LESL|20240709|15:51:38.392568|S|15|3.25|0|15
C|LESL|20240709|15:51:49.942985|S|35|3.25|0|35
C|LESL|20240709|15:52:03.510743|S|203|3.245|0|203
C|LESL|20240709|15:59:03.453082|S|100|3.25|0|100
C|LESL|20240709|15:59:25.467111|S|100|3.25|0|100
C|LESL|20240709|15:59:28.547022|S|26|3.25|0|26
C|LEU|20240709|09:37:52.738508|S|1|39.36|0|1
C|LEU|20240709|09:37:52.938344|S|64|39.36|0|64
C|LEU|20240709|14:27:11.700599|S|24|40.77|0|24
C|LEU|20240709|15:35:28.130767|S|5|40.87|0|5
C|LEU|20240709|15:58:58.113057|S|4|40.86|0|4
C|LEU|20240709|15:58:58.115286|S|1|40.86|0|1
C|LEU|20240709|15:58:58.406293|S|4|40.86|0|4
C|LEVI|20240709|09:55:19.197472|S|9|18.68|0|9
C|LEVI|20240709|10:13:20.519230|S|22|18.755|0|22
C|LEVI|20240709|11:15:26.761507|S|21|18.645|0|21
C|LEVI|20240709|11:19:07.058527|S|100|18.615|0|100
C|LEVI|20240709|11:19:07.060058|S|20|18.615|0|20
C|LEVI|20240709|11:20:36.136223|S|10|18.615|0|10
C|LEVI|20240709|11:45:41.134718|S|10|18.61|0|10
C|LEVI|20240709|11:45:47.315740|S|75|18.62|0|75
C|LEVI|20240709|11:46:14.192921|S|5|18.63|0|5
C|LEVI|20240709|11:46:52.122692|S|100|18.63|0|100
C|LEVI|20240709|11:47:04.569963|S|100|18.63|0|100
C|LEVI|20240709|11:47:08.003974|S|11|18.63|0|11
C|LEVI|20240709|11:48:56.826284|S|100|18.63|0|100
C|LEVI|20240709|11:49:30.411142|S|45|18.65|0|45
C|LEVI|20240709|11:49:43.857996|S|7|18.65|0|7
C|LEVI|20240709|11:50:00.408528|S|48|18.65|0|48
C|LEVI|20240709|11:50:00.408528|S|45|18.65|0|45
C|LEVI|20240709|11:50:10.064731|S|35|18.65|0|35
C|LEVI|20240709|11:51:01.036794|S|47|18.64|0|47
C|LEVI|20240709|11:53:54.041657|S|100|18.635|0|100
C|LEVI|20240709|12:14:23.344429|S|100|18.625|0|100
C|LEVI|20240709|12:14:33.287586|S|100|18.625|0|100
C|LEVI|20240709|12:14:55.400254|S|100|18.625|0|100
C|LEVI|20240709|12:14:59.189152|S|100|18.625|0|100
C|LEVI|20240709|12:15:04.574778|S|100|18.625|0|100
C|LEVI|20240709|12:15:10.198685|S|1|18.625|0|1
C|LEVI|20240709|12:15:25.020111|S|100|18.625|0|100
C|LEVI|20240709|12:19:08.111204|S|100|18.625|0|100
C|LEVI|20240709|12:24:43.592701|S|100|18.635|0|100
C|LEVI|20240709|12:26:56.459716|S|5|18.64|0|5
C|LEVI|20240709|12:31:12.792505|S|36|18.64|0|36
C|LEVI|20240709|12:31:12.792505|S|6|18.64|0|6
C|LEVI|20240709|12:31:12.792506|S|1|18.64|0|1
C|LEVI|20240709|12:45:17.154134|S|5|18.65|0|5
C|LEVI|20240709|13:03:51.078941|S|13|18.775|0|13
C|LEVI|20240709|13:09:35.629496|S|10|18.73|0|10
C|LEVI|20240709|13:21:36.270353|S|10|18.73|0|10
C|LEVI|20240709|13:28:28.284783|S|5|18.72|0|5
C|LEVI|20240709|13:30:09.200658|S|5|18.715|0|5
C|LEVI|20240709|13:30:49.874010|S|5|18.72|0|5
C|LEVI|20240709|13:52:07.429923|S|10|18.61|0|10
C|LEVI|20240709|13:53:36.856054|S|5|18.61|0|5
C|LEVI|20240709|13:57:18.022562|S|5|18.6|0|5
C|LEVI|20240709|14:18:08.217263|S|67|18.49|0|67
C|LEVI|20240709|14:21:52.293464|S|100|18.47|0|100
C|LEVI|20240709|14:22:53.600852|S|24|18.47|0|24
C|LEVI|20240709|14:29:51.467696|S|30|18.45|0|30
C|LEVI|20240709|14:30:34.535393|S|15|18.45|0|15
C|LEVI|20240709|14:31:54.755819|S|10|18.45|0|10
C|LEVI|20240709|14:38:59.887677|S|5|18.475|0|5
C|LEVI|20240709|14:39:33.530369|S|65|18.475|0|65
C|LEVI|20240709|14:40:03.750886|S|9|18.48|0|9
C|LEVI|20240709|14:40:03.750886|S|56|18.475|0|56
C|LEVI|20240709|14:40:33.019504|S|5|18.475|0|5
C|LEVI|20240709|14:40:40.992971|S|25|18.475|0|25
C|LEVI|20240709|14:42:05.376500|S|56|18.47|0|56
C|LEVI|20240709|14:45:55.654604|S|59|18.43|0|59
C|LEVI|20240709|14:51:45.811765|S|100|18.44|0|100
C|LEVI|20240709|14:55:48.650331|S|15|18.44|0|15
C|LEVI|20240709|14:57:34.777092|S|5|18.45|0|5
C|LEVI|20240709|14:58:01.318414|S|2|18.45|0|2
C|LEVI|20240709|14:58:03.331797|S|5|18.44|0|5
C|LEVI|20240709|14:59:00.036975|S|5|18.445|0|5
C|LEVI|20240709|14:59:36.239992|S|86|18.415|0|86
C|LEVI|20240709|14:59:36.240052|S|60|18.42|0|60
C|LEVI|20240709|14:59:36.240052|S|40|18.415|0|40
C|LEVI|20240709|15:00:33.804224|S|96|18.43|0|96
C|LEVI|20240709|15:01:03.895405|S|32|18.4|0|32
C|LEVI|20240709|15:02:10.590814|S|32|18.41|0|32
C|LEVI|20240709|15:08:05.072223|S|21|18.42|0|21
C|LEVI|20240709|15:09:13.873565|S|100|18.405|0|100
C|LEVI|20240709|15:12:55.952167|S|6|18.42|0|6
C|LEVI|20240709|15:16:43.185072|S|66|18.42|0|66
C|LEVI|20240709|15:23:26.315995|S|4|18.395|0|4
C|LEVI|20240709|15:33:41.041885|S|9|18.38|0|9
C|LEVI|20240709|15:33:56.053250|S|14|18.38|0|14
C|LEVI|20240709|15:33:56.081038|S|16|18.38|0|16
C|LEVI|20240709|15:34:19.251433|S|42|18.38|0|42
C|LEVI|20240709|15:44:31.203624|S|7|18.36|0|7
C|LEVI|20240709|15:45:00.424990|S|100|18.365|0|100
C|LEVI|20240709|15:47:33.657533|S|100|18.37|0|100
C|LEVI|20240709|15:49:56.935624|S|30|18.38|0|30
C|LEVI|20240709|15:50:08.220882|S|5|18.38|0|5
C|LEVI|20240709|15:50:08.220883|S|5|18.38|0|5
C|LEVI|20240709|15:50:42.093736|S|36|18.38|0|36
C|LEVI|20240709|15:51:53.386931|S|10|18.38|0|10
C|LEVI|20240709|15:52:50.137296|S|5|18.38|0|5
C|LEVI|20240709|15:53:09.816906|S|84|18.38|0|84
C|LEVI|20240709|15:53:22.727775|S|41|18.38|0|41
C|LEVI|20240709|15:55:01.531812|S|68|18.38|0|68
C|LEVI|20240709|15:58:50.886844|S|7|18.38|0|7
C|LEVI|20240709|15:59:15.914151|S|100|18.37|0|100
C|LEVI|20240709|15:59:39.129876|S|5|18.37|0|5
C|LEVI|20240709|15:59:49.068289|S|2|18.37|0|2
C|LEVI|20240709|15:59:50.587082|S|12|18.38|0|12
C|LEVI|20240709|15:59:51.202252|S|3|18.38|0|3
C|LFCR|20240709|15:59:53.365533|S|90|5.04|0|90
C|LFMD|20240709|10:07:30.278792|S|67|6.54|0|67
C|LFMD|20240709|10:07:30.278800|S|37|6.54|0|37
C|LFMD|20240709|10:07:30.278857|S|30|6.54|0|30
C|LFMD|20240709|11:58:45.503271|S|1|6.27|0|1
C|LFMD|20240709|12:12:35.274885|S|1|6.2|0|1
C|LFMD|20240709|15:33:03.037369|S|1|5.95|0|1
C|LFMD|20240709|15:54:50.086539|S|200|6.01|0|200
C|LFMD|20240709|15:59:33.387139|S|11|6.025|0|11
C|LFST|20240709|10:49:10.931263|S|1|5.02|0|1
C|LFST|20240709|10:50:35.080461|S|100|5.02|0|100
C|LFST|20240709|11:10:29.030175|S|36|5.025|0|36
C|LFST|20240709|11:54:14.745351|S|13|5.03|0|13
C|LFST|20240709|12:08:19.690286|S|21|5.07|0|21
C|LFST|20240709|12:40:14.215021|S|9|5.08|0|9
C|LFST|20240709|12:48:28.232301|S|100|5.09|0|100
C|LFST|20240709|12:50:43.409296|S|100|5.1|0|100
C|LFST|20240709|12:57:46.265188|S|21|5.09|0|21
C|LFST|20240709|13:34:20.473132|S|4|5.1|0|4
C|LFST|20240709|13:35:18.530162|S|3|5.1|0|3
C|LFST|20240709|13:41:14.818677|S|5|5.08|0|5
C|LFST|20240709|13:41:14.818677|S|5|5.08|0|5
C|LFST|20240709|14:30:06.134983|S|100|5.1|0|100
C|LFST|20240709|14:43:44.017678|S|6|5.1|0|6
C|LFST|20240709|14:51:35.328235|S|41|5.1|0|41
C|LFST|20240709|15:04:18.752420|S|6|5.1|0|6
C|LFST|20240709|15:07:35.683632|S|32|5.09|0|32
C|LFST|20240709|15:09:14.440562|S|1|5.09|0|1
C|LFST|20240709|15:13:20.058930|S|23|5.09|0|23
C|LFST|20240709|15:24:40.031598|S|1|5.09|0|1
C|LFST|20240709|15:24:40.031598|S|8|5.09|0|8
C|LFST|20240709|15:27:35.545032|S|24|5.1|0|24
C|LFST|20240709|15:29:00.249969|S|4|5.1|0|4
C|LFST|20240709|15:30:02.095741|S|100|5.1|0|100
C|LFST|20240709|15:41:21.523081|S|4|5.11|0|4
C|LFST|20240709|15:43:45.072355|S|24|5.11|0|24
C|LFST|20240709|15:44:22.043045|S|19|5.11|0|19
C|LFST|20240709|15:44:22.043045|S|2|5.11|0|2
C|LFST|20240709|15:45:14.241952|S|81|5.11|0|81
C|LFST|20240709|15:45:18.486903|S|5|5.1|0|5
C|LFST|20240709|15:45:35.949850|S|12|5.11|0|12
C|LFST|20240709|15:46:21.389636|S|5|5.11|0|5
C|LFST|20240709|15:46:34.901011|S|6|5.1|0|6
C|LFST|20240709|15:46:34.901011|S|78|5.1|0|78
C|LFST|20240709|15:46:34.901012|S|99|5.1|0|99
C|LFST|20240709|15:47:37.773728|S|78|5.1|0|78
C|LFST|20240709|15:47:58.706556|S|9|5.11|0|9
C|LFST|20240709|15:48:05.098874|S|82|5.1|0|82
C|LFST|20240709|15:50:23.862883|S|6|5.1|0|6
C|LFST|20240709|15:56:26.426829|S|81|5.1|0|81
C|LFST|20240709|15:56:35.500239|S|12|5.1|0|12
C|LFST|20240709|15:56:46.062405|S|24|5.1|0|24
C|LFST|20240709|15:56:47.351471|S|18|5.1|0|18
C|LFST|20240709|15:56:58.844601|S|17|5.09|0|17
C|LFST|20240709|15:57:28.617806|S|25|5.1|0|25
C|LFST|20240709|15:57:28.617807|S|22|5.1|0|22
C|LFST|20240709|15:58:26.634083|S|11|5.1|0|11
C|LFST|20240709|15:58:28.647449|S|1|5.09|0|1
C|LFST|20240709|15:58:33.633189|S|100|5.09|0|100
C|LFST|20240709|15:58:40.665668|S|98|5.09|0|98
C|LFST|20240709|15:58:50.960703|S|78|5.09|0|78
C|LFST|20240709|15:58:50.960703|S|4|5.09|0|4
C|LFST|20240709|15:59:08.656848|S|17|5.09|0|17
C|LFST|20240709|15:59:14.657688|S|78|5.1|0|78
C|LFST|20240709|15:59:17.624082|S|70|5.09|0|70
C|LFST|20240709|15:59:20.817762|S|22|5.1|0|22
C|LFST|20240709|15:59:31.594694|S|75|5.09|0|75
C|LFST|20240709|15:59:34.188934|S|17|5.09|0|17
C|LGF A|20240709|09:59:18.951412|S|1|9.05|0|1
C|LGF A|20240709|11:15:43.007685|S|34|8.92|0|34
C|LGF A|20240709|11:19:19.534734|S|12|8.89|0|12
C|LGF A|20240709|11:20:19.672185|S|2|8.9|0|2
C|LGF A|20240709|12:02:02.142183|S|11|8.74|0|11
C|LGF A|20240709|12:05:56.925147|S|100|8.77|0|100
C|LGF A|20240709|12:15:20.020000|S|11|8.79|0|11
C|LGF A|20240709|12:16:19.615015|S|10|8.79|0|10
C|LGF A|20240709|12:19:19.911602|S|13|8.78|0|13
C|LGF A|20240709|12:22:20.078024|S|10|8.78|0|10
C|LGF A|20240709|12:23:41.639800|S|6|8.78|0|6
C|LGF A|20240709|12:42:11.909340|S|5|8.8|0|5
C|LGF A|20240709|12:46:10.799445|S|100|8.8|0|100
C|LGF A|20240709|12:46:40.511520|S|45|8.79|0|45
C|LGF A|20240709|13:15:19.718354|S|6|8.66|0|6
C|LGF A|20240709|13:46:40.698530|S|100|8.62|0|100
C|LGF A|20240709|13:46:48.665613|S|44|8.6|0|44
C|LGF A|20240709|13:50:53.708764|S|40|8.62|0|40
C|LGF A|20240709|14:01:58.701687|S|100|8.68|0|100
C|LGF A|20240709|14:15:36.500954|S|64|8.76|0|64
C|LGF A|20240709|14:21:32.309127|S|100|8.74|0|100
C|LGF A|20240709|14:22:04.108155|S|10|8.74|0|10
C|LGF A|20240709|14:59:12.092934|S|84|8.76|0|84
C|LGF A|20240709|15:05:20.907620|S|2|8.75|0|2
C|LGF A|20240709|15:11:00.033714|S|95|8.76|0|95
C|LGF A|20240709|15:13:24.904993|S|9|8.76|0|9
C|LGF A|20240709|15:13:24.905876|S|74|8.76|0|74
C|LGF A|20240709|15:13:36.833633|S|48|8.76|0|48
C|LGF A|20240709|15:13:36.833633|S|100|8.76|0|100
C|LGF A|20240709|15:17:54.355102|S|45|8.76|0|45
C|LGF A|20240709|15:30:45.157501|S|83|8.76|0|83
C|LGF A|20240709|15:31:00.926901|S|79|8.76|0|79
C|LGF A|20240709|15:32:19.176595|S|97|8.78|0|97
C|LGF A|20240709|15:33:24.393377|S|78|8.76|0|78
C|LGF A|20240709|15:35:45.762203|S|20|8.77|0|20
C|LGF A|20240709|15:35:46.593455|S|10|8.77|0|10
C|LGF A|20240709|15:36:14.030722|S|97|8.76|0|97
C|LGF A|20240709|15:37:16.685818|S|91|8.78|0|91
C|LGF A|20240709|15:43:24.556231|S|27|8.77|0|27
C|LGF A|20240709|15:44:25.355501|S|100|8.78|0|100
C|LGF A|20240709|15:45:08.548119|S|98|8.79|0|98
C|LGF A|20240709|15:45:08.548119|S|2|8.79|0|2
C|LGF A|20240709|15:45:39.983109|S|100|8.76|0|100
C|LGF A|20240709|15:45:40.168404|S|100|8.76|0|100
C|LGF A|20240709|15:47:52.558209|S|100|8.76|0|100
C|LGF A|20240709|15:49:21.260505|S|33|8.76|0|33
C|LGF A|20240709|15:50:19.864963|S|97|8.76|0|97
C|LGF A|20240709|15:50:19.864973|S|3|8.76|0|3
C|LGF A|20240709|15:53:31.537962|S|100|8.76|0|100
C|LGF A|20240709|15:53:31.592602|S|100|8.76|0|100
C|LGF A|20240709|15:54:13.747271|S|57|8.75|0|57
C|LGF A|20240709|15:54:20.787269|S|4|8.76|0|4
C|LGF A|20240709|15:55:42.458231|S|95|8.76|0|95
C|LGF A|20240709|15:59:06.013838|S|28|8.8|0|28
C|LGF A|20240709|15:59:07.211158|S|27|8.8|0|27
C|LGF A|20240709|15:59:47.708110|S|100|8.81|0|100
C|LGF A|20240709|15:59:52.321676|S|39|8.8|0|39
C|LGF B|20240709|10:36:19.316571|S|2|8.195|0|2
C|LGF B|20240709|11:35:38.186926|S|44|8.11|0|44
C|LGF B|20240709|12:19:18.717260|S|60|8.03|0|60
C|LGF B|20240709|12:46:34.482354|S|100|8.045|0|100
C|LGF B|20240709|12:48:50.982949|S|99|8.01|0|99
C|LGF B|20240709|13:06:42.156016|S|100|8.01|0|100
C|LGF B|20240709|15:03:56.270908|S|21|8.04|0|21
C|LGF B|20240709|15:10:23.818443|S|100|8.01|0|100
C|LGF B|20240709|15:10:23.819204|S|140|8.005|0|140
C|LGF B|20240709|15:10:23.925440|S|6|8.01|0|6
C|LGF B|20240709|15:11:01.416436|S|22|8.01|0|22
C|LGF B|20240709|15:19:29.424326|S|2|7.99|0|2
C|LGF B|20240709|15:30:33.749782|S|34|8.03|0|34
C|LGF B|20240709|15:30:33.749805|S|66|8.03|0|66
C|LGF B|20240709|15:30:53.674399|S|23|7.99|0|23
C|LGF B|20240709|15:30:56.481899|S|35|7.98|0|35
C|LGF B|20240709|15:33:08.746637|S|100|8.03|0|100
C|LGF B|20240709|15:33:21.636819|S|30|7.99|0|30
C|LGF B|20240709|15:34:52.291000|S|10|8.02|0|10
C|LGF B|20240709|15:34:53.489320|S|29|8.02|0|29
C|LGF B|20240709|15:37:10.776342|S|32|8.02|0|32
C|LGF B|20240709|15:37:10.776342|S|68|8.02|0|68
C|LGF B|20240709|15:39:03.265112|S|100|8.03|0|100
C|LGF B|20240709|15:43:56.197475|S|100|8.04|0|100
C|LGF B|20240709|15:44:13.434071|S|100|8.05|0|100
C|LGF B|20240709|15:44:49.489338|S|100|8.05|0|100
C|LGF B|20240709|15:45:16.453500|S|100|8.05|0|100
C|LGF B|20240709|15:45:17.739512|S|100|8.05|0|100
C|LGF B|20240709|15:45:39.035223|S|9|7.99|0|9
C|LGF B|20240709|15:45:39.577287|S|2|7.99|0|2
C|LGF B|20240709|15:45:39.577287|S|100|7.99|0|100
C|LGF B|20240709|15:45:40.053288|S|31|7.98|0|31
C|LGF B|20240709|15:45:44.001537|S|1|8.01|0|1
C|LGF B|20240709|15:46:22.243836|S|5|8|0|5
C|LGF B|20240709|15:52:34.376908|S|100|8.02|0|100
C|LGF B|20240709|15:53:24.166974|S|6|8.03|0|6
C|LGF B|20240709|15:54:32.626306|S|80|8.02|0|80
C|LGF B|20240709|15:54:55.334978|S|1|8.025|0|1
C|LGF B|20240709|15:57:37.709005|S|38|8.04|0|38
C|LGF B|20240709|15:57:37.709005|S|62|8.04|0|62
C|LGF B|20240709|15:57:42.850899|S|100|8.04|0|100
C|LGF B|20240709|15:57:47.039805|S|100|8.04|0|100
C|LGF B|20240709|15:57:47.043294|S|100|8.05|0|100
C|LGF B|20240709|15:57:47.043294|S|100|8.05|0|100
C|LGF B|20240709|15:57:48.344434|S|16|8.04|0|16
C|LGF B|20240709|15:58:27.372714|S|100|8.05|0|100
C|LGF B|20240709|15:58:27.512202|S|100|8.05|0|100
C|LGF B|20240709|15:58:53.925229|S|100|8.05|0|100
C|LGF B|20240709|15:58:54.366358|S|8|8.05|0|8
C|LGF B|20240709|15:59:01.050204|S|10|8.05|0|10
C|LGF B|20240709|15:59:02.009783|S|31|8.045|0|31
C|LGF B|20240709|15:59:05.584784|S|100|8.04|0|100
C|LGF B|20240709|15:59:14.579748|S|15|8.05|0|15
C|LGF B|20240709|15:59:28.147987|S|100|8.05|0|100
C|LGF B|20240709|15:59:28.591463|S|98|8.06|0|98
C|LGF B|20240709|15:59:29.420859|S|2|8.06|0|2
C|LGF B|20240709|15:59:29.420859|S|3|8.06|0|3
C|LGF B|20240709|15:59:30.222736|S|2|8.06|0|2
C|LGF B|20240709|15:59:30.600586|S|5|8.06|0|5
C|LGF B|20240709|15:59:30.714944|S|15|8.06|0|15
C|LGF B|20240709|15:59:42.104288|S|2|8.055|0|2
C|LGF B|20240709|15:59:48.052662|S|61|8.06|0|61
C|LGHL|20240709|09:44:28.184882|E|100|.376|0|100
C|LGIH|20240709|09:37:01.297448|S|29|86.34|0|29
C|LGIH|20240709|10:39:12.571457|S|300|86.72|0|300
C|LGIH|20240709|10:39:12.571778|S|100|86.72|0|100
C|LGIH|20240709|10:39:20.760914|S|1|86.81|0|1
C|LGMK|20240709|13:52:26.457271|S|400|.9375|0|400
C|LGMK|20240709|14:04:04.195003|S|100|.7112|0|100
C|LGMK|20240709|14:20:47.855113|S|1|.68|0|1
C|LGMK|20240709|14:41:44.830603|S|300|.6182|0|300
C|LGMK|20240709|15:57:19.644995|S|192|.67|0|192
C|LGMK|20240709|15:58:19.498159|S|100|.675|0|100
C|LGND|20240709|10:36:29.078697|S|26|90.15|0|26
C|LGND|20240709|11:34:52.532237|S|9|91.4|0|9
C|LGND|20240709|11:34:52.532281|S|35|91.4|0|35
C|LGND|20240709|12:51:22.712335|S|43|90.98|0|43
C|LGND|20240709|13:22:00.013437|S|36|91.07|0|36
C|LGO|20240709|11:46:58.993693|S|100|1.79|0|100
C|LGO|20240709|12:59:29.821944|S|100|1.79|0|100
C|LGOV|20240709|09:32:39.173679|S|100|21.23|0|100
C|LGOV|20240709|15:57:14.500690|S|100|21.23|0|100
C|LGOV|20240709|15:57:17.391874|S|100|21.23|0|100
C|LGOV|20240709|15:57:18.632770|S|100|21.23|0|100
C|LGVN|20240709|09:37:52.657091|S|9|2.67|0|9
C|LGVN|20240709|09:38:15.877092|S|4|2.66|0|4
C|LGVN|20240709|09:39:28.802570|S|4|2.66|0|4
C|LGVN|20240709|09:42:01.320160|S|4|2.6|0|4
C|LGVN|20240709|09:42:02.181778|S|3|2.62|0|3
C|LGVN|20240709|09:50:22.974293|E|8|2.72|0|8
C|LGVN|20240709|09:52:34.471650|S|5|2.83|0|5
C|LGVN|20240709|09:52:52.709501|S|3|2.82|0|3
C|LGVN|20240709|09:52:52.723461|S|9|2.83|0|9
C|LGVN|20240709|09:53:07.163681|S|100|2.82|0|100
C|LGVN|20240709|09:53:07.246038|S|100|2.82|0|100
C|LGVN|20240709|09:53:12.748758|S|100|2.83|0|100
C|LGVN|20240709|09:53:12.748815|S|56|2.83|0|56
C|LGVN|20240709|09:53:13.150303|S|100|2.83|0|100
C|LGVN|20240709|09:53:17.270538|S|10|2.71|0|10
C|LGVN|20240709|09:53:17.270601|S|10|2.71|0|10
C|LGVN|20240709|09:53:17.270659|S|10|2.71|0|10
C|LGVN|20240709|09:53:17.270717|S|10|2.71|0|10
C|LGVN|20240709|09:53:17.270773|S|10|2.71|0|10
C|LGVN|20240709|09:53:17.270830|S|10|2.71|0|10
C|LGVN|20240709|09:53:17.270892|S|10|2.71|0|10
C|LGVN|20240709|09:53:17.270954|S|10|2.71|0|10
C|LGVN|20240709|09:53:17.271014|S|10|2.71|0|10
C|LGVN|20240709|09:53:17.271075|S|10|2.71|0|10
C|LGVN|20240709|09:53:17.271798|S|100|2.71|0|100
C|LGVN|20240709|09:53:19.526744|S|100|2.71|0|100
C|LGVN|20240709|09:53:19.554469|S|100|2.71|0|100
C|LGVN|20240709|09:54:40.704687|S|4|2.73|0|4
C|LGVN|20240709|09:54:40.704687|S|4|2.73|0|4
C|LGVN|20240709|09:57:32.470838|S|4|2.74|0|4
C|LGVN|20240709|09:57:33.639631|S|3|2.74|0|3
C|LGVN|20240709|09:57:33.925699|S|3|2.74|0|3
C|LGVN|20240709|10:04:12.568962|S|7|2.81|0|7
C|LGVN|20240709|10:05:23.889737|S|1|2.81|0|1
C|LGVN|20240709|10:13:09.181802|S|2|2.83|0|2
C|LGVN|20240709|10:14:34.265863|S|4|2.79|0|4
C|LGVN|20240709|10:24:34.258100|S|1|3.04|0|1
C|LGVN|20240709|10:25:04.228115|S|200|3.07|0|200
C|LGVN|20240709|10:25:05.268825|S|200|3.08|0|200
C|LGVN|20240709|10:25:10.109520|S|100|3.07|0|100
C|LGVN|20240709|10:25:11.000949|S|26|3.07|0|26
C|LGVN|20240709|10:25:11.019076|S|74|3.07|0|74
C|LGVN|20240709|10:25:11.028676|S|100|3.08|0|100
C|LGVN|20240709|10:25:53.914001|S|43|3.09|0|43
C|LGVN|20240709|10:26:41.773305|S|4|3.12|0|4
C|LGVN|20240709|10:28:14.771760|S|4|3|0|4
C|LGVN|20240709|10:37:47.691332|S|4|2.97|0|4
C|LGVN|20240709|10:57:56.550757|S|8|2.885|0|8
C|LGVN|20240709|11:05:45.881674|S|4|2.91|0|4
C|LGVN|20240709|11:06:49.227195|S|2|2.93|0|2
C|LGVN|20240709|11:06:49.227195|S|4|2.93|0|4
C|LGVN|20240709|11:13:16.446019|S|1800|2.95|0|1800
C|LGVN|20240709|11:42:32.781460|S|3|2.97|0|3
C|LGVN|20240709|12:16:23.308492|S|3|2.96|0|3
C|LGVN|20240709|12:34:35.442898|S|1|3.05|0|1
C|LGVN|20240709|12:44:52.560565|S|60|2.89|0|60
C|LGVN|20240709|12:44:52.560580|S|40|2.89|0|40
C|LGVN|20240709|13:28:14.073307|S|36|2.86|0|36
C|LGVN|20240709|13:46:23.076922|S|3|2.91|0|3
C|LGVN|20240709|14:59:40.835470|S|3|2.62|0|3
C|LGVN|20240709|15:04:51.812644|S|2|2.62|0|2
C|LGVN|20240709|15:15:25.883995|S|62|2.63|0|62
C|LGVN|20240709|15:28:05.153116|S|64|2.7|0|64
C|LGVN|20240709|15:31:51.986334|S|4|2.7|0|4
C|LGVN|20240709|15:31:51.989591|S|4|2.68|0|4
C|LGVN|20240709|15:31:51.992934|S|10|2.69|0|10
C|LGVN|20240709|15:31:51.992996|S|10|2.69|0|10
C|LGVN|20240709|15:31:51.993055|S|10|2.69|0|10
C|LGVN|20240709|15:31:51.993115|S|10|2.69|0|10
C|LGVN|20240709|15:31:51.993172|S|10|2.69|0|10
C|LGVN|20240709|15:31:51.993228|S|10|2.69|0|10
C|LGVN|20240709|15:31:51.993283|S|10|2.69|0|10
C|LGVN|20240709|15:31:51.993341|S|10|2.69|0|10
C|LGVN|20240709|15:48:03.617397|S|100|2.72|0|100
C|LGVN|20240709|15:52:50.465152|S|49|2.8|0|49
C|LGVN|20240709|15:54:29.128686|S|100|2.795|0|100
C|LGVN|20240709|15:55:00.119449|S|300|2.82|0|300
C|LGVN|20240709|15:55:31.011655|S|59|2.85|0|59
C|LGVN|20240709|15:55:33.548185|S|41|2.85|0|41
C|LGVN|20240709|15:55:33.548962|S|23|2.85|0|23
C|LGVN|20240709|15:55:46.567587|S|19|2.85|0|19
C|LGVN|20240709|15:56:11.010283|S|25|2.855|0|25
C|LGVN|20240709|15:58:08.676780|S|60|2.86|0|60
C|LGVN|20240709|15:59:16.170731|S|15|2.845|0|15
C|LGVN|20240709|15:59:19.450666|S|100|2.84|0|100
C|LH|20240709|10:56:22.626700|S|1|200.39|0|1
C|LH|20240709|10:57:20.711799|S|1|200.2|0|1
C|LH|20240709|11:08:51.163441|S|100|200.42|0|100
C|LH|20240709|13:46:47.035813|S|87|200.99|0|87
C|LH|20240709|15:55:11.944718|S|24|200.18|0|24
C|LH|20240709|15:56:45.614885|S|24|199.81|0|24
C|LH|20240709|15:57:18.689184|S|24|199.72|0|24
C|LH|20240709|15:57:49.489009|S|100|199.56|0|100
C|LH|20240709|15:58:33.361798|S|87|199.69|0|87
C|LH|20240709|15:58:33.361798|S|24|199.66|0|24
C|LH|20240709|15:58:42.595785|S|24|199.65|0|24
C|LH|20240709|15:58:45.765778|S|100|199.61|0|100
C|LH|20240709|15:58:49.413142|S|79|199.53|0|79
C|LH|20240709|15:58:50.413664|S|68|199.56|0|68
C|LH|20240709|15:58:50.414370|S|87|199.61|0|87
C|LH|20240709|15:58:56.415084|S|71|199.58|0|71
C|LH|20240709|15:59:00.044194|S|100|199.53|0|100
C|LH|20240709|15:59:16.962989|S|100|199.49|0|100
C|LH|20240709|15:59:16.963117|S|3|199.5|0|3
C|LH|20240709|15:59:17.522736|S|100|199.46|0|100
C|LH|20240709|15:59:24.412695|S|50|199.495|0|50
C|LH|20240709|15:59:24.412761|S|50|199.495|0|50
C|LH|20240709|15:59:30.923142|S|24|199.505|0|24
C|LH|20240709|15:59:48.416231|S|23|199.505|0|23
C|LH|20240709|15:59:49.999307|S|24|199.49|0|24
C|LH|20240709|15:59:56.022894|S|30|199.36|0|30
C|LHX|20240709|09:38:21.378494|S|13|225.68|0|13
C|LHX|20240709|10:10:00.046021|S|1|225.26|0|1
C|LHX|20240709|10:44:16.965380|S|1|225.98|0|1
C|LHX|20240709|11:03:54.894197|S|3|225.39|0|3
C|LHX|20240709|11:31:24.975938|S|1|225.61|0|1
C|LHX|20240709|11:46:08.886565|S|100|225.62|0|100
C|LHX|20240709|12:24:28.757190|S|93|225.72|0|93
C|LHX|20240709|13:08:56.627783|S|7|226.33|0|7
C|LHX|20240709|13:11:27.193993|S|50|226.31|0|50
C|LHX|20240709|13:11:27.193994|S|1|226.31|0|1
C|LHX|20240709|13:11:52.072649|S|1|226.31|0|1
C|LHX|20240709|13:12:21.634337|S|3|226.32|0|3
C|LHX|20240709|13:12:26.034386|S|1|226.32|0|1
C|LHX|20240709|13:14:57.278698|S|99|226.32|0|99
C|LHX|20240709|13:14:57.278698|S|100|226.29|0|100
C|LHX|20240709|14:15:15.164634|S|24|226.52|0|24
C|LHX|20240709|14:15:16.023488|S|12|226.52|0|12
C|LHX|20240709|14:36:59.112956|S|3|226.51|0|3
C|LHX|20240709|15:09:06.046592|S|2|226.42|0|2
C|LHX|20240709|15:48:46.670599|S|24|226.31|0|24
C|LHX|20240709|15:49:13.543018|S|24|226.27|0|24
C|LHX|20240709|15:52:24.234355|S|17|226.33|0|17
C|LHX|20240709|15:56:08.298171|S|24|225.94|0|24
C|LHX|20240709|15:56:22.457499|S|100|226.11|0|100
C|LHX|20240709|15:56:27.331788|S|24|226.09|0|24
C|LHX|20240709|15:56:27.331788|S|100|226.09|0|100
C|LHX|20240709|15:56:27.331789|S|100|226.12|0|100
C|LHX|20240709|15:56:27.331789|S|100|226.11|0|100
C|LHX|20240709|15:56:27.331790|S|50|226.12|0|50
C|LHX|20240709|15:59:07.475732|S|50|226.19|0|50
C|LHX|20240709|15:59:32.112809|S|24|226.02|0|24
C|LHX|20240709|15:59:41.298551|S|100|226.03|0|100
C|LHX|20240709|15:59:43.169787|S|6|226.01|0|6
C|LHX|20240709|15:59:46.477690|S|21|226.01|0|21
C|LHX|20240709|15:59:58.003129|S|50|225.98|0|50
C|LHX|20240709|15:59:58.003129|S|62|225.99|0|62
C|LI|20240709|09:32:16.802471|S|110|20.15|0|110
C|LI|20240709|09:33:04.876731|S|1|20.11|0|1
C|LI|20240709|09:33:10.001855|S|2|20.1|0|2
C|LI|20240709|09:37:18.819124|S|17|20.13|0|17
C|LI|20240709|09:43:11.988836|S|15|20.29|0|15
C|LI|20240709|09:43:18.973069|S|77|20.28|0|77
C|LI|20240709|09:43:24.336012|S|30|20.28|0|30
C|LI|20240709|09:44:03.120174|S|60|20.25|0|60
C|LI|20240709|09:47:33.159503|S|60|20.2|0|60
C|LI|20240709|09:50:14.487940|S|2|20.19|0|2
C|LI|20240709|09:50:14.487940|S|1|20.19|0|1
C|LI|20240709|09:53:48.633919|S|1|20.22|0|1
C|LI|20240709|09:53:48.633919|S|1|20.22|0|1
C|LI|20240709|09:53:58.648659|S|1|20.24|0|1
C|LI|20240709|09:54:02.390040|S|2|20.24|0|2
C|LI|20240709|09:54:25.333711|S|10|20.24|0|10
C|LI|20240709|09:56:19.725804|S|30|20.2|0|30
C|LI|20240709|09:56:25.794368|S|20|20.2|0|20
C|LI|20240709|09:59:09.203246|S|10|20.16|0|10
C|LI|20240709|10:03:55.792170|S|10|20.22|0|10
C|LI|20240709|10:04:03.029977|S|9|20.22|0|9
C|LI|20240709|10:04:03.030150|S|14|20.22|0|14
C|LI|20240709|10:06:04.965724|S|3|20.19|0|3
C|LI|20240709|10:07:04.909183|S|100|20.225|0|100
C|LI|20240709|10:13:40.600360|S|1|20.26|0|1
C|LI|20240709|10:19:45.001919|S|1|20.23|0|1
C|LI|20240709|10:26:29.163400|S|54|20.155|0|54
C|LI|20240709|10:26:29.163466|S|46|20.155|0|46
C|LI|20240709|10:36:24.636825|S|4|20.11|0|4
C|LI|20240709|10:52:17.247664|S|100|20.1|0|100
C|LI|20240709|10:55:09.088615|S|23|20.1|0|23
C|LI|20240709|10:55:41.107495|S|125|20.1|0|125
C|LI|20240709|10:55:49.346545|S|50|20.095|0|50
C|LI|20240709|10:58:41.571486|S|21|20.085|0|21
C|LI|20240709|10:58:41.750838|S|21|20.08|0|21
C|LI|20240709|11:00:39.812105|S|100|20.07|0|100
C|LI|20240709|11:03:34.449846|S|5|20.14|0|5
C|LI|20240709|11:08:03.787465|S|2|20.14|0|2
C|LI|20240709|11:12:02.832540|S|100|20.115|0|100
C|LI|20240709|11:16:11.014850|S|1|20.07|0|1
C|LI|20240709|11:27:41.971224|S|1|19.98|0|1
C|LI|20240709|11:30:43.512491|S|100|19.94|0|100
C|LI|20240709|11:31:43.354606|S|1|19.93|0|1
C|LI|20240709|11:43:26.956615|S|100|19.91|0|100
C|LI|20240709|11:44:10.653071|S|100|19.925|0|100
C|LI|20240709|11:44:43.772829|S|34|19.92|0|34
C|LI|20240709|11:46:18.316165|S|200|19.93|0|200
C|LI|20240709|11:48:06.419293|S|5|19.94|0|5
C|LI|20240709|11:48:06.419293|S|1|19.94|0|1
C|LI|20240709|11:48:38.920112|S|19|19.95|0|19
C|LI|20240709|11:48:53.195279|S|1|19.95|0|1
C|LI|20240709|11:48:58.893745|S|1|19.95|0|1
C|LI|20240709|11:49:37.018573|S|1|19.95|0|1
C|LI|20240709|11:55:45.408136|S|4|19.935|0|4
C|LI|20240709|11:55:53.023955|S|4|19.94|0|4
C|LI|20240709|11:56:03.359699|S|100|19.95|0|100
C|LI|20240709|11:56:03.362904|S|200|19.95|0|200
C|LI|20240709|12:02:52.111536|S|100|19.98|0|100
C|LI|20240709|12:20:58.236515|S|100|20.065|0|100
C|LI|20240709|12:21:20.793062|S|100|20.08|0|100
C|LI|20240709|12:26:30.699166|S|36|20.11|0|36
C|LI|20240709|12:26:30.699385|S|33|20.11|0|33
C|LI|20240709|12:26:30.699392|S|33|20.11|0|33
C|LI|20240709|12:26:30.699477|S|23|20.11|0|23
C|LI|20240709|12:26:30.699478|S|93|20.11|0|93
C|LI|20240709|12:29:23.270906|S|35|20.1|0|35
C|LI|20240709|12:29:23.271007|S|3|20.1|0|3
C|LI|20240709|12:32:04.803438|S|2|20.1|0|2
C|LI|20240709|12:36:06.788742|S|100|20.09|0|100
C|LI|20240709|12:43:11.017048|S|1|20.06|0|1
C|LI|20240709|12:53:36.303053|S|100|20.075|0|100
C|LI|20240709|12:56:30.413803|S|10|20.08|0|10
C|LI|20240709|12:57:02.569947|S|100|20.09|0|100
C|LI|20240709|12:59:18.910543|S|23|20.11|0|23
C|LI|20240709|13:06:59.169240|S|1|20.18|0|1
C|LI|20240709|13:14:16.365125|S|3|20.15|0|3
C|LI|20240709|13:14:16.365361|S|2|20.15|0|2
C|LI|20240709|13:24:22.402995|S|44|20.15|0|44
C|LI|20240709|13:26:26.309750|S|17|20.14|0|17
C|LI|20240709|13:26:26.862107|S|1|20.12|0|1
C|LI|20240709|13:26:55.889238|S|1|20.16|0|1
C|LI|20240709|13:27:07.218930|S|1|20.18|0|1
C|LI|20240709|13:31:38.027236|S|100|20.2|0|100
C|LI|20240709|13:31:40.167977|S|45|20.2|0|45
C|LI|20240709|13:37:53.541630|S|1|20.24|0|1
C|LI|20240709|13:37:53.541631|S|3|20.24|0|3
C|LI|20240709|13:47:30.907816|S|50|20.24|0|50
C|LI|20240709|13:53:57.943553|S|2|20.22|0|2
C|LI|20240709|14:01:48.780083|S|1|20.21|0|1
C|LI|20240709|14:20:51.695549|S|1|20.16|0|1
C|LI|20240709|14:40:24.916452|S|48|20.03|0|48
C|LI|20240709|14:42:52.833463|S|100|20.02|0|100
C|LI|20240709|14:45:03.692812|S|100|20.015|0|100
C|LI|20240709|14:48:09.481634|S|1|20.04|0|1
C|LI|20240709|14:48:36.101459|S|1|20.04|0|1
C|LI|20240709|14:49:01.483394|S|14|20.03|0|14
C|LI|20240709|14:49:35.635266|S|200|20.04|0|200
C|LI|20240709|14:49:35.635266|S|100|20.04|0|100
C|LI|20240709|14:56:26.315390|S|100|20.03|0|100
C|LI|20240709|14:58:20.419784|S|1|20.04|0|1
C|LI|20240709|14:58:59.740979|S|100|20.04|0|100
C|LI|20240709|14:59:14.335016|S|92|20.04|0|92
C|LI|20240709|14:59:29.470165|S|50|20.04|0|50
C|LI|20240709|14:59:53.964867|S|100|20.04|0|100
C|LI|20240709|14:59:56.483954|S|93|20.04|0|93
C|LI|20240709|15:00:04.864524|S|7|20.04|0|7
C|LI|20240709|15:00:04.864525|S|1|20.04|0|1
C|LI|20240709|15:00:04.864525|S|100|20.04|0|100
C|LI|20240709|15:00:04.864526|S|100|20.04|0|100
C|LI|20240709|15:01:49.659340|S|200|20.03|0|200
C|LI|20240709|15:05:15.855410|S|100|20.03|0|100
C|LI|20240709|15:07:23.211526|S|1|20.01|0|1
C|LI|20240709|15:11:29.003091|S|100|20.02|0|100
C|LI|20240709|15:12:30.971442|S|38|20.04|0|38
C|LI|20240709|15:16:05.522135|S|16|20.04|0|16
C|LI|20240709|15:16:05.522143|S|3|20.04|0|3
C|LI|20240709|15:16:59.263921|S|53|20.07|0|53
C|LI|20240709|15:16:59.263940|S|100|20.07|0|100
C|LI|20240709|15:16:59.263940|S|47|20.07|0|47
C|LI|20240709|15:16:59.263940|S|100|20.07|0|100
C|LI|20240709|15:17:54.413559|S|2|20.08|0|2
C|LI|20240709|15:18:13.994940|S|100|20.09|0|100
C|LI|20240709|15:18:44.815754|S|100|20.09|0|100
C|LI|20240709|15:19:09.041744|S|100|20.11|0|100
C|LI|20240709|15:19:09.041744|S|100|20.11|0|100
C|LI|20240709|15:19:17.472748|S|100|20.12|0|100
C|LI|20240709|15:19:17.472748|S|100|20.12|0|100
C|LI|20240709|15:22:03.770558|S|1|20.11|0|1
C|LI|20240709|15:28:27.537502|S|1|20.12|0|1
C|LI|20240709|15:28:32.070797|S|2|20.125|0|2
C|LI|20240709|15:29:22.466550|S|86|20.125|0|86
C|LI|20240709|15:30:25.171488|S|100|20.12|0|100
C|LI|20240709|15:30:25.171488|S|200|20.12|0|200
C|LI|20240709|15:30:25.171488|S|100|20.12|0|100
C|LI|20240709|15:30:35.601885|S|100|20.12|0|100
C|LI|20240709|15:30:39.580348|S|1|20.12|0|1
C|LI|20240709|15:31:10.742605|S|100|20.13|0|100
C|LI|20240709|15:34:30.550709|S|100|20.13|0|100
C|LI|20240709|15:34:30.551325|S|200|20.13|0|200
C|LI|20240709|15:35:50.133760|S|251|20.12|0|251
C|LI|20240709|15:36:49.842807|S|472|20.12|0|472
C|LI|20240709|15:36:49.842826|S|100|20.12|0|100
C|LI|20240709|15:36:49.842826|S|128|20.12|0|128
C|LI|20240709|15:37:19.106542|S|108|20.1|0|108
C|LI|20240709|15:37:19.106552|S|792|20.1|0|792
C|LI|20240709|15:37:38.451150|S|20|20.12|0|20
C|LI|20240709|15:39:00.249914|S|196|20.11|0|196
C|LI|20240709|15:39:14.209720|S|1|20.09|0|1
C|LI|20240709|15:40:42.843819|S|100|20.1|0|100
C|LI|20240709|15:40:55.513052|S|2|20.1|0|2
C|LI|20240709|15:41:10.509204|S|39|20.11|0|39
C|LI|20240709|15:42:48.176707|S|200|20.1|0|200
C|LI|20240709|15:42:48.178348|S|200|20.1|0|200
C|LI|20240709|15:42:58.617595|S|100|20.11|0|100
C|LI|20240709|15:43:20.096897|S|200|20.12|0|200
C|LI|20240709|15:43:30.459857|S|100|20.12|0|100
C|LI|20240709|15:43:37.142488|S|100|20.12|0|100
C|LI|20240709|15:43:38.501912|S|100|20.11|0|100
C|LI|20240709|15:43:54.248072|S|100|20.11|0|100
C|LI|20240709|15:45:11.046811|S|100|20.12|0|100
C|LI|20240709|15:45:17.887830|S|157|20.11|0|157
C|LI|20240709|15:45:29.773504|S|200|20.12|0|200
C|LI|20240709|15:45:29.872651|S|200|20.12|0|200
C|LI|20240709|15:45:29.872651|S|100|20.12|0|100
C|LI|20240709|15:45:29.872651|S|100|20.12|0|100
C|LI|20240709|15:45:37.481689|S|800|20.12|0|800
C|LI|20240709|15:46:44.361545|S|100|20.13|0|100
C|LI|20240709|15:47:00.946617|S|200|20.13|0|200
C|LI|20240709|15:47:18.685807|S|200|20.13|0|200
C|LI|20240709|15:47:23.536270|S|100|20.13|0|100
C|LI|20240709|15:47:23.536270|S|200|20.13|0|200
C|LI|20240709|15:47:23.536271|S|200|20.13|0|200
C|LI|20240709|15:47:56.101691|S|100|20.14|0|100
C|LI|20240709|15:48:32.648987|S|200|20.14|0|200
C|LI|20240709|15:49:14.251647|S|100|20.13|0|100
C|LI|20240709|15:49:14.254841|S|200|20.12|0|200
C|LI|20240709|15:50:54.997344|S|145|20.12|0|145
C|LI|20240709|15:51:28.307188|S|200|20.12|0|200
C|LI|20240709|15:51:28.307189|S|100|20.12|0|100
C|LI|20240709|15:51:30.196431|S|149|20.13|0|149
C|LI|20240709|15:52:14.405357|S|100|20.13|0|100
C|LI|20240709|15:52:23.035854|S|200|20.12|0|200
C|LI|20240709|15:53:03.836118|S|100|20.115|0|100
C|LI|20240709|15:53:46.015041|S|25|20.105|0|25
C|LI|20240709|15:53:49.840694|S|10|20.11|0|10
C|LI|20240709|15:53:52.220461|S|100|20.1|0|100
C|LI|20240709|15:53:53.901851|S|10|20.11|0|10
C|LI|20240709|15:54:10.355252|S|200|20.1|0|200
C|LI|20240709|15:54:10.355252|S|300|20.1|0|300
C|LI|20240709|15:54:10.355253|S|250|20.1|0|250
C|LI|20240709|15:54:10.358423|S|50|20.1|0|50
C|LI|20240709|15:54:31.830352|S|100|20.11|0|100
C|LI|20240709|15:55:23.823363|S|25|20.12|0|25
C|LI|20240709|15:56:25.369072|S|30|20.14|0|30
C|LI|20240709|15:56:25.369073|S|100|20.14|0|100
C|LI|20240709|15:56:25.369073|S|230|20.14|0|230
C|LI|20240709|15:56:30.584693|S|600|20.1|0|600
C|LI|20240709|15:57:33.999910|S|20|20.11|0|20
C|LI|20240709|15:57:38.641997|S|100|20.1|0|100
C|LI|20240709|15:57:50.087668|S|52|20.1|0|52
C|LI|20240709|15:57:52.798897|S|100|20.105|0|100
C|LI|20240709|15:57:58.075129|S|100|20.1|0|100
C|LI|20240709|15:58:00.536995|S|6|20.1|0|6
C|LI|20240709|15:58:03.376813|S|100|20.11|0|100
C|LI|20240709|15:58:03.376813|S|30|20.11|0|30
C|LI|20240709|15:58:04.945933|S|464|20.1|0|464
C|LI|20240709|15:58:09.882047|S|317|20.1|0|317
C|LI|20240709|15:58:13.836643|S|8|20.1|0|8
C|LI|20240709|15:58:13.836656|S|92|20.1|0|92
C|LI|20240709|15:58:30.979506|S|200|20.1|0|200
C|LI|20240709|15:58:30.979506|S|400|20.1|0|400
C|LI|20240709|15:58:59.628144|S|20|20.12|0|20
C|LI|20240709|15:59:02.849680|S|40|20.12|0|40
C|LI|20240709|15:59:05.534699|S|50|20.12|0|50
C|LI|20240709|15:59:10.789085|S|40|20.12|0|40
C|LI|20240709|15:59:14.625097|S|20|20.12|0|20
C|LI|20240709|15:59:18.074599|S|31|20.12|0|31
C|LI|20240709|15:59:18.074599|S|1000|20.12|0|1000
C|LI|20240709|15:59:19.201479|S|114|20.12|0|114
C|LI|20240709|15:59:35.005534|S|5|20.12|0|5
C|LI|20240709|15:59:35.896287|S|18|20.12|0|18
C|LI|20240709|15:59:37.129562|S|64|20.12|0|64
C|LI|20240709|15:59:43.182075|S|200|20.12|0|200
C|LI|20240709|15:59:43.182751|S|38|20.11|0|38
C|LI|20240709|15:59:47.343667|S|6|20.125|0|6
C|LI|20240709|15:59:47.776966|S|2|20.125|0|2
C|LI|20240709|15:59:48.562424|S|13|20.125|0|13
C|LI|20240709|15:59:49.052139|S|79|20.125|0|79
C|LI|20240709|15:59:49.111520|S|29|20.13|0|29
C|LI|20240709|15:59:49.390158|S|71|20.13|0|71
C|LICY|20240709|09:35:41.228204|S|88|5.06|0|88
C|LICY|20240709|15:59:52.602245|S|2|4.57|0|2
C|LIF|20240709|10:00:13.797879|S|60|32.15|0|60
C|LIF|20240709|10:00:28.001768|S|60|32.16|0|60
C|LIF|20240709|10:00:28.001784|S|40|32.16|0|40
C|LIF|20240709|10:00:28.001785|S|20|32.15|0|20
C|LIF|20240709|10:00:28.001913|S|60|32.15|0|60
C|LIF|20240709|10:00:28.002078|S|60|32.15|0|60
C|LIF|20240709|10:00:28.002099|S|40|32.15|0|40
C|LIF|20240709|10:01:10.409981|S|120|32.16|0|120
C|LIF|20240709|10:01:10.409988|S|8|32.16|0|8
C|LIF|20240709|10:52:11.532132|S|1|31.955|0|1
C|LIF|20240709|10:52:11.532132|S|1|31.955|0|1
C|LIF|20240709|10:52:11.532132|S|1|31.955|0|1
C|LIFW|20240709|12:15:08.444107|S|200|.408|0|200
C|LII|20240709|10:29:07.270851|S|1|539.86|0|1
C|LII|20240709|10:38:49.067627|S|34|540.03|0|34
C|LII|20240709|12:11:57.185700|S|25|540|0|25
C|LII|20240709|12:16:54.890492|S|1|540.68|0|1
C|LII|20240709|13:59:52.736298|S|5|542.05|0|5
C|LII|20240709|15:59:15.054505|S|100|535.92|0|100
C|LII|20240709|15:59:35.234388|S|89|535.6|0|89
C|LII|20240709|15:59:35.235029|S|11|535.6|0|11
C|LII|20240709|15:59:41.354222|S|16|535.67|0|16
C|LII|20240709|15:59:41.354222|S|84|535.73|0|84
C|LILAK|20240709|10:13:25.591431|S|34|9.31|0|34
C|LILAK|20240709|10:15:48.942596|S|34|9.3|0|34
C|LILAK|20240709|10:16:57.025679|S|35|9.3|0|35
C|LILAK|20240709|10:41:46.487741|S|100|9.36|0|100
C|LILAK|20240709|10:42:44.900521|S|100|9.35|0|100
C|LILAK|20240709|10:47:11.326204|S|10|9.35|0|10
C|LILAK|20240709|10:51:30.367450|S|100|9.36|0|100
C|LILAK|20240709|11:09:38.951814|S|43|9.38|0|43
C|LILAK|20240709|11:12:51.381493|S|8|9.37|0|8
C|LILAK|20240709|11:25:22.468884|S|100|9.38|0|100
C|LILAK|20240709|11:40:49.197147|S|86|9.42|0|86
C|LILAK|20240709|11:48:24.041846|S|99|9.44|0|99
C|LILAK|20240709|11:50:48.357715|S|21|9.445|0|21
C|LILAK|20240709|11:55:31.892729|S|99|9.44|0|99
C|LILAK|20240709|11:59:22.065004|S|10|9.44|0|10
C|LILAK|20240709|12:00:15.505353|S|100|9.425|0|100
C|LILAK|20240709|12:16:00.364300|S|100|9.43|0|100
C|LILAK|20240709|12:18:55.844088|S|2|9.42|0|2
C|LILAK|20240709|12:30:07.657528|S|100|9.37|0|100
C|LILAK|20240709|12:31:00.101032|S|100|9.37|0|100
C|LILAK|20240709|12:40:20.401469|S|37|9.38|0|37
C|LILAK|20240709|12:40:20.401469|S|100|9.38|0|100
C|LILAK|20240709|13:15:05.801339|S|100|9.46|0|100
C|LILAK|20240709|13:15:05.801835|S|100|9.46|0|100
C|LILAK|20240709|13:15:05.804382|S|71|9.45|0|71
C|LILAK|20240709|13:15:05.804382|S|29|9.45|0|29
C|LILAK|20240709|13:28:33.569840|S|70|9.42|0|70
C|LILAK|20240709|13:30:06.342022|S|100|9.42|0|100
C|LILAK|20240709|13:30:46.169483|S|100|9.42|0|100
C|LILAK|20240709|13:31:58.177030|S|58|9.43|0|58
C|LILAK|20240709|13:32:53.039032|S|58|9.42|0|58
C|LILAK|20240709|13:34:11.729574|S|27|9.43|0|27
C|LILAK|20240709|13:35:22.701620|S|42|9.43|0|42
C|LILAK|20240709|13:35:38.672853|S|1|9.43|0|1
C|LILAK|20240709|13:40:17.077733|S|100|9.43|0|100
C|LILAK|20240709|14:03:43.323752|S|100|9.41|0|100
C|LILAK|20240709|14:12:13.971477|S|77|9.41|0|77
C|LILAK|20240709|14:20:21.444007|S|75|9.4|0|75
C|LILAK|20240709|14:21:31.673483|S|100|9.39|0|100
C|LILAK|20240709|14:26:32.344112|S|100|9.38|0|100
C|LILAK|20240709|14:28:47.212977|S|77|9.38|0|77
C|LILAK|20240709|14:42:59.071685|S|100|9.405|0|100
C|LILAK|20240709|14:42:59.551493|S|200|9.41|0|200
C|LILAK|20240709|14:46:36.025301|S|100|9.415|0|100
C|LILAK|20240709|15:10:55.771859|S|1|9.41|0|1
C|LILAK|20240709|15:17:18.733003|S|15|9.4|0|15
C|LILAK|20240709|15:21:09.152363|S|65|9.405|0|65
C|LILAK|20240709|15:21:45.618966|S|85|9.405|0|85
C|LILAK|20240709|15:22:23.885817|S|15|9.405|0|15
C|LILAK|20240709|15:23:20.322666|S|68|9.405|0|68
C|LILAK|20240709|15:23:49.793804|S|73|9.405|0|73
C|LILAK|20240709|15:24:49.070520|S|65|9.405|0|65
C|LILAK|20240709|15:25:44.661149|S|84|9.4|0|84
C|LILAK|20240709|15:27:17.670707|S|15|9.405|0|15
C|LILAK|20240709|15:31:23.881309|S|88|9.41|0|88
C|LILAK|20240709|15:32:27.081812|S|53|9.41|0|53
C|LILAK|20240709|15:32:27.081812|S|12|9.41|0|12
C|LILAK|20240709|15:32:27.331424|S|32|9.41|0|32
C|LILAK|20240709|15:32:44.915232|S|10|9.41|0|10
C|LILAK|20240709|15:32:46.240756|S|23|9.41|0|23
C|LILAK|20240709|15:33:23.365084|S|12|9.41|0|12
C|LILAK|20240709|15:33:23.365084|S|67|9.41|0|67
C|LILAK|20240709|15:33:50.751514|S|59|9.41|0|59
C|LILAK|20240709|15:33:50.751514|S|21|9.41|0|21
C|LILAK|20240709|15:34:09.443671|S|2|9.41|0|2
C|LILAK|20240709|15:34:09.443671|S|8|9.41|0|8
C|LILAK|20240709|15:34:10.868758|S|23|9.41|0|23
C|LILAK|20240709|15:34:31.196449|S|18|9.41|0|18
C|LILAK|20240709|15:36:36.843295|S|100|9.39|0|100
C|LILAK|20240709|15:38:25.833592|S|20|9.38|0|20
C|LILAK|20240709|15:41:43.627247|S|5|9.38|0|5
C|LILAK|20240709|15:42:54.797670|S|20|9.38|0|20
C|LILAK|20240709|15:43:10.536628|S|5|9.39|0|5
C|LILAK|20240709|15:43:10.536628|S|38|9.39|0|38
C|LILAK|20240709|15:44:06.300409|S|5|9.38|0|5
C|LILAK|20240709|15:44:07.451510|S|15|9.38|0|15
C|LILAK|20240709|15:44:39.877741|S|32|9.38|0|32
C|LILAK|20240709|15:45:58.079950|S|5|9.39|0|5
C|LILAK|20240709|15:46:41.452226|S|5|9.38|0|5
C|LILAK|20240709|15:46:54.393909|S|18|9.38|0|18
C|LILAK|20240709|15:46:54.393910|S|2|9.38|0|2
C|LILAK|20240709|15:47:10.902973|S|15|9.38|0|15
C|LILAK|20240709|15:48:19.239538|S|8|9.38|0|8
C|LILAK|20240709|15:48:19.239539|S|24|9.38|0|24
C|LILAK|20240709|15:48:38.444618|S|5|9.38|0|5
C|LILAK|20240709|15:49:56.449101|S|2|9.39|0|2
C|LILAK|20240709|15:51:07.273786|S|2|9.38|0|2
C|LILAK|20240709|15:53:10.255553|S|4|9.38|0|4
C|LILAK|20240709|15:54:30.036246|S|2|9.38|0|2
C|LILAK|20240709|15:54:30.036246|S|10|9.38|0|10
C|LILAK|20240709|15:54:30.036847|S|5|9.38|0|5
C|LILAK|20240709|15:54:50.024749|S|100|9.37|0|100
C|LILAK|20240709|15:54:50.564464|S|1|9.38|0|1
C|LILAK|20240709|15:55:00.036652|S|70|9.37|0|70
C|LILAK|20240709|15:55:00.058230|S|70|9.37|0|70
C|LILAK|20240709|15:55:00.058230|S|30|9.37|0|30
C|LILAK|20240709|15:55:12.106603|S|33|9.37|0|33
C|LILAK|20240709|15:55:12.106603|S|30|9.37|0|30
C|LILAK|20240709|15:55:28.983226|S|31|9.37|0|31
C|LILAK|20240709|15:55:28.983226|S|37|9.37|0|37
C|LILAK|20240709|15:55:52.922918|S|84|9.37|0|84
C|LILAK|20240709|15:56:07.649701|S|74|9.36|0|74
C|LILAK|20240709|15:56:08.357869|S|26|9.36|0|26
C|LILAK|20240709|15:56:08.357870|S|6|9.36|0|6
C|LILAK|20240709|15:56:24.209133|S|5|9.35|0|5
C|LILAK|20240709|15:57:39.815246|S|15|9.35|0|15
C|LILAK|20240709|15:57:51.246664|S|5|9.35|0|5
C|LILAK|20240709|15:58:37.300243|S|20|9.34|0|20
C|LILAK|20240709|15:58:41.579805|S|83|9.34|0|83
C|LILAK|20240709|15:58:48.683791|S|5|9.34|0|5
C|LILAK|20240709|15:59:15.736230|S|15|9.34|0|15
C|LILAK|20240709|15:59:17.598916|S|5|9.34|0|5
C|LILAK|20240709|15:59:47.086860|S|25|9.34|0|25
C|LIN|20240709|09:58:07.688634|S|24|435.11|0|24
C|LIN|20240709|10:10:51.828899|S|94|433.99|0|94
C|LIN|20240709|11:29:24.463490|S|2|431.87|0|2
C|LIN|20240709|11:35:02.001839|S|100|431.91|0|100
C|LIN|20240709|13:53:35.381595|S|5|432.02|0|5
C|LIN|20240709|13:53:35.381595|S|25|432.01|0|25
C|LIN|20240709|14:07:55.034615|S|1|431.94|0|1
C|LIN|20240709|14:54:58.854321|S|1|431.49|0|1
C|LIN|20240709|14:56:10.659861|S|5|431.66|0|5
C|LIN|20240709|15:55:00.139819|S|100|430.78|0|100
C|LIN|20240709|15:59:55.926764|S|5|431.15|0|5
C|LIN|20240709|15:59:55.995499|S|100|431.26|0|100
C|LIN|20240709|15:59:56.189124|S|1|431.27|0|1
C|LINC|20240709|11:17:16.809767|S|6|11.91|0|6
C|LINC|20240709|12:03:47.025196|S|4|12.02|0|4
C|LINC|20240709|15:55:54.615463|S|100|11.96|0|100
C|LINC|20240709|15:59:15.341912|S|100|12.06|0|100
C|LINC|20240709|15:59:33.330881|S|100|12.09|0|100
C|LINC|20240709|15:59:50.186054|S|18|12.06|0|18
C|LINC|20240709|15:59:50.817910|S|67|12.06|0|67
C|LINC|20240709|15:59:55.023884|S|2|12.05|0|2
C|LIND|20240709|15:59:50.171157|S|2|9.57|0|2
C|LIT|20240709|15:35:00.406321|S|100|39.45|0|100
C|LIT|20240709|15:53:30.334586|S|100|39.42|0|100
C|LIT|20240709|15:53:30.335513|S|125|39.42|0|125
C|LITE|20240709|09:46:24.333616|S|5|55.61|0|5
C|LITE|20240709|09:46:24.333696|S|5|55.61|0|5
C|LITE|20240709|10:20:52.338927|S|5|55.53|0|5
C|LITE|20240709|10:30:36.948375|S|15|55.58|0|15
C|LITE|20240709|10:56:00.946538|S|3|55.63|0|3
C|LITE|20240709|13:00:39.599466|S|100|55.42|0|100
C|LITE|20240709|15:58:06.246076|S|27|55.8|0|27
C|LITE|20240709|15:58:12.052994|S|4|55.82|0|4
C|LITE|20240709|15:58:12.053011|S|71|55.82|0|71
C|LITE|20240709|15:59:13.684179|S|25|55.76|0|25
C|LITE|20240709|15:59:13.760636|S|75|55.76|0|75
C|LITE|20240709|15:59:45.210144|S|60|55.79|0|60
C|LIVE|20240709|15:34:30.485778|S|1|22.28|0|1
C|LIVN|20240709|15:16:19.577453|S|2|50.75|0|2
C|LIVN|20240709|15:50:18.916373|S|100|50.55|0|100
C|LIVN|20240709|15:59:43.262820|S|18|50.3|0|18
C|LJUL|20240709|11:06:35.082831|S|100|23.89|0|100
C|LJUL|20240709|13:02:18.757122|S|109|23.89|0|109
C|LJUL|20240709|13:25:18.684138|S|100|23.89|0|100
C|LKFN|20240709|15:59:37.843988|S|12|57.93|0|12
C|LKFN|20240709|15:59:37.851969|S|12|57.93|0|12
C|LKQ|20240709|09:57:15.285986|S|81|41.56|0|81
C|LKQ|20240709|09:57:15.286011|S|19|41.56|0|19
C|LKQ|20240709|09:57:15.286049|S|100|41.56|0|100
C|LKQ|20240709|09:57:15.286069|S|25|41.56|0|25
C|LKQ|20240709|10:18:04.059931|S|1|41.25|0|1
C|LKQ|20240709|10:22:39.748017|S|1|41.31|0|1
C|LKQ|20240709|10:22:39.748018|S|2|41.31|0|2
C|LKQ|20240709|11:37:26.434487|S|2|41.37|0|2
C|LKQ|20240709|11:42:06.620556|S|9|41.32|0|9
C|LKQ|20240709|11:52:00.593718|S|1|41.4|0|1
C|LKQ|20240709|11:53:34.888757|S|2|41.39|0|2
C|LKQ|20240709|11:53:45.034883|S|1|41.39|0|1
C|LKQ|20240709|11:54:06.311882|S|2|41.4|0|2
C|LKQ|20240709|12:13:40.030993|S|1|41.39|0|1
C|LKQ|20240709|12:18:19.659715|S|3|41.42|0|3
C|LKQ|20240709|12:27:06.370538|S|1|41.44|0|1
C|LKQ|20240709|12:27:06.370538|S|1|41.44|0|1
C|LKQ|20240709|12:37:44.043817|S|2|41.43|0|2
C|LKQ|20240709|12:46:55.309039|S|1|41.53|0|1
C|LKQ|20240709|13:20:06.053159|S|2|41.41|0|2
C|LKQ|20240709|13:31:23.841430|S|1|41.43|0|1
C|LKQ|20240709|13:31:23.841430|S|1|41.43|0|1
C|LKQ|20240709|13:36:48.265494|S|1|41.5|0|1
C|LKQ|20240709|14:06:09.129441|S|3|41.4|0|3
C|LKQ|20240709|14:32:52.038860|S|1|41.37|0|1
C|LKQ|20240709|14:45:49.729325|S|6|41.33|0|6
C|LKQ|20240709|14:45:49.729326|S|3|41.33|0|3
C|LKQ|20240709|14:52:20.763507|S|2|41.36|0|2
C|LKQ|20240709|14:56:41.637963|S|2|41.33|0|2
C|LKQ|20240709|15:20:40.067685|S|3|41.28|0|3
C|LKQ|20240709|15:31:40.040252|S|4|41.31|0|4
C|LKQ|20240709|15:51:35.474256|S|4|41.33|0|4
C|LKQ|20240709|15:54:40.049321|S|5|41.32|0|5
C|LKQ|20240709|15:54:40.049321|S|4|41.32|0|4
C|LKQ|20240709|15:54:40.049321|S|3|41.32|0|3
C|LKQ|20240709|15:54:40.049322|S|400|41.31|0|400
C|LKQ|20240709|15:54:50.028474|S|30|41.31|0|30
C|LKQ|20240709|15:54:50.028522|S|1|41.3|0|1
C|LKQ|20240709|15:55:55.007380|S|14|41.25|0|14
C|LKQ|20240709|15:56:10.847028|S|19|41.26|0|19
C|LKQ|20240709|15:56:23.651105|S|35|41.26|0|35
C|LKQ|20240709|15:56:38.008854|S|53|41.27|0|53
C|LKQ|20240709|15:56:38.009240|S|26|41.27|0|26
C|LKQ|20240709|15:56:38.009260|S|16|41.27|0|16
C|LKQ|20240709|15:56:38.009825|S|5|41.27|0|5
C|LKQ|20240709|15:58:02.118011|S|5|41.27|0|5
C|LKQ|20240709|15:58:02.119391|S|7|41.27|0|7
C|LKQ|20240709|15:58:51.744944|S|7|41.26|0|7
C|LKQ|20240709|15:58:51.744944|S|13|41.26|0|13
C|LKQ|20240709|15:59:10.125683|S|39|41.26|0|39
C|LL|20240709|09:31:47.881974|S|200|.609|0|200
C|LL|20240709|09:31:47.882969|S|100|.609|0|100
C|LLAP|20240709|10:44:37.036223|S|100|.85|0|100
C|LLAP|20240709|10:44:38.179028|S|100|.85|0|100
C|LLAP|20240709|11:01:24.449794|S|100|.856|0|100
C|LLAP|20240709|11:29:07.258546|S|58|.8475|0|58
C|LLAP|20240709|11:46:49.080426|S|42|.8503|0|42
C|LLAP|20240709|13:05:58.052008|S|300|.8481|0|300
C|LLAP|20240709|13:05:58.052573|S|214|.8481|0|214
C|LLAP|20240709|13:05:58.055251|S|100|.8465|0|100
C|LLAP|20240709|13:05:58.058295|S|100|.8467|0|100
C|LLAP|20240709|13:05:58.058491|S|100|.8467|0|100
C|LLAP|20240709|13:51:59.763686|S|1|.8478|0|1
C|LLAP|20240709|15:23:35.957464|S|100|.843|0|100
C|LLAP|20240709|15:23:50.381951|S|50|.8476|0|50
C|LLAP|20240709|15:32:02.610039|S|24|.8437|0|24
C|LLAP|20240709|15:41:36.612894|S|76|.8429|0|76
C|LLAP|20240709|15:41:36.613678|S|24|.8429|0|24
C|LLAP|20240709|15:41:37.675934|S|76|.8429|0|76
C|LLAP|20240709|15:41:37.676726|S|24|.8429|0|24
C|LLAP|20240709|15:42:20.459269|S|76|.8429|0|76
C|LLAP|20240709|15:42:22.539643|S|76|.8428|0|76
C|LLAP|20240709|15:42:23.685527|S|76|.8427|0|76
C|LLAP|20240709|15:42:23.686318|S|24|.8427|0|24
C|LLAP|20240709|15:42:24.772122|S|76|.8427|0|76
C|LLAP|20240709|15:42:24.772910|S|24|.8427|0|24
C|LLAP|20240709|15:42:25.794214|S|76|.8427|0|76
C|LLAP|20240709|15:42:25.795003|S|24|.8427|0|24
C|LLAP|20240709|15:42:30.494217|S|76|.8427|0|76
C|LLAP|20240709|15:42:30.495013|S|24|.8427|0|24
C|LLAP|20240709|15:54:50.595979|S|76|.846|0|76
C|LLAP|20240709|15:56:45.460886|S|24|.8434|0|24
C|LLAP|20240709|15:57:32.111534|S|1000|.845|0|1000
C|LLY|20240709|09:32:42.401199|S|10|926.16|0|10
C|LLY|20240709|09:32:46.920722|S|10|926.34|0|10
C|LLY|20240709|09:32:47.412761|S|50|925.43|0|50
C|LLY|20240709|09:49:22.019751|S|9|926.33|0|9
C|LLY|20240709|09:49:31.016760|S|29|926.33|0|29
C|LLY|20240709|09:50:33.176470|S|19|927.42|0|19
C|LLY|20240709|09:51:47.340389|S|1|927.67|0|1
C|LLY|20240709|09:53:15.492222|S|27|929.15|0|27
C|LLY|20240709|09:53:26.499233|S|27|929.81|0|27
C|LLY|20240709|09:53:44.636448|S|27|929.77|0|27
C|LLY|20240709|09:54:04.814858|S|6|928.38|0|6
C|LLY|20240709|10:00:06.678108|S|15|925.41|0|15
C|LLY|20240709|10:00:10.289272|S|23|925.5|0|23
C|LLY|20240709|10:53:19.903836|S|2|926.24|0|2
C|LLY|20240709|10:54:35.250623|S|5|925.9|0|5
C|LLY|20240709|11:04:07.885528|S|100|926.2|0|100
C|LLY|20240709|11:11:53.707011|S|1|926.22|0|1
C|LLY|20240709|11:12:24.473829|S|1|926.15|0|1
C|LLY|20240709|11:20:38.439180|S|50|925.04|0|50
C|LLY|20240709|11:29:30.356154|S|16|925.15|0|16
C|LLY|20240709|11:29:33.078335|S|8|925.15|0|8
C|LLY|20240709|11:29:51.900307|S|22|924.97|0|22
C|LLY|20240709|11:29:55.416540|S|7|924.97|0|7
C|LLY|20240709|11:32:58.010690|S|25|923|0|25
C|LLY|20240709|11:46:20.176034|S|22|924.51|0|22
C|LLY|20240709|11:55:35.583231|S|18|925.59|0|18
C|LLY|20240709|12:05:17.566579|S|50|924.95|0|50
C|LLY|20240709|12:05:17.566579|S|50|924.98|0|50
C|LLY|20240709|12:18:50.240488|S|50|925.14|0|50
C|LLY|20240709|12:18:50.240488|S|50|925.11|0|50
C|LLY|20240709|12:25:47.137187|S|50|924.23|0|50
C|LLY|20240709|12:58:28.377539|S|1|926.19|0|1
C|LLY|20240709|12:58:30.726451|S|1|926.19|0|1
C|LLY|20240709|13:10:03.019840|S|50|927.35|0|50
C|LLY|20240709|13:53:59.548602|S|14|928.46|0|14
C|LLY|20240709|14:09:01.457784|S|2|929.74|0|2
C|LLY|20240709|14:12:12.158830|S|1|929.59|0|1
C|LLY|20240709|14:15:48.116743|S|8|929.38|0|8
C|LLY|20240709|14:15:55.778243|S|1|929.43|0|1
C|LLY|20240709|14:33:20.667274|S|50|930.09|0|50
C|LLY|20240709|15:11:07.143443|S|1|931.9|0|1
C|LLY|20240709|15:12:49.329371|S|4|932.48|0|4
C|LLY|20240709|15:14:46.320346|S|1|932.45|0|1
C|LLY|20240709|15:15:07.925029|S|10|932.45|0|10
C|LLY|20240709|15:19:05.799865|S|5|932.5|0|5
C|LLY|20240709|15:21:52.394638|S|12|932.76|0|12
C|LLY|20240709|15:27:49.846985|S|24|932.49|0|24
C|LLY|20240709|15:27:54.465799|S|13|932.46|0|13
C|LLY|20240709|15:33:51.523974|S|1|932.8|0|1
C|LLY|20240709|15:38:45.517255|S|5|933.19|0|5
C|LLY|20240709|15:46:10.681910|S|26|933.81|0|26
C|LLY|20240709|15:46:23.844100|S|5|933.92|0|5
C|LLY|20240709|15:47:30.089557|S|2|933.97|0|2
C|LLY|20240709|15:48:26.140470|S|1|933.73|0|1
C|LLY|20240709|15:48:26.532982|S|1|933.73|0|1
C|LLY|20240709|15:48:27.894682|S|15|933.73|0|15
C|LLY|20240709|15:48:30.287541|S|7|933.73|0|7
C|LLY|20240709|15:48:30.291644|S|3|933.73|0|3
C|LLY|20240709|15:48:34.188594|S|1|933.73|0|1
C|LLY|20240709|15:50:26.087584|S|1|933.4|0|1
C|LLY|20240709|15:50:38.453610|S|24|933.36|0|24
C|LLY|20240709|15:50:40.240016|S|13|933.3|0|13
C|LLY|20240709|15:51:07.614035|S|50|933.46|0|50
C|LLY|20240709|15:51:07.614035|S|50|933.43|0|50
C|LLY|20240709|15:57:02.880307|S|1|934.01|0|1
C|LLY|20240709|15:59:00.566231|S|35|933.78|0|35
C|LLYVA|20240709|15:56:52.423190|S|15|36.93|0|15
C|LLYVA|20240709|15:57:08.883629|S|2|36.92|0|2
C|LMAT|20240709|09:40:07.261922|S|1|83.16|0|1
C|LMAT|20240709|09:40:12.217213|S|1|83.16|0|1
C|LMAT|20240709|09:40:16.963698|S|1|83.16|0|1
C|LMAT|20240709|09:40:22.935439|S|1|83.16|0|1
C|LMAT|20240709|09:40:26.387557|S|2|83.16|0|2
C|LMBS|20240709|12:15:30.208798|S|100|48.28|0|100
C|LMBS|20240709|13:47:32.961905|S|189|48.28|0|189
C|LMND|20240709|11:25:03.156386|S|38|17.59|0|38
C|LMND|20240709|11:25:03.156396|S|155|17.59|0|155
C|LMND|20240709|11:50:00.002196|S|1|17.65|0|1
C|LMND|20240709|15:14:11.551524|S|196|18.37|0|196
C|LMND|20240709|15:21:51.216813|S|100|18.29|0|100
C|LMND|20240709|15:29:08.396889|S|100|18.245|0|100
C|LMND|20240709|15:59:09.209123|S|100|18.2|0|100
C|LMND|20240709|15:59:22.129533|S|9|18.195|0|9
C|LMND|20240709|15:59:22.242209|S|3|18.195|0|3
C|LMND|20240709|15:59:23.567662|S|10|18.195|0|10
C|LMND|20240709|15:59:48.127798|S|48|18.18|0|48
C|LMND|20240709|15:59:51.003195|S|100|18.19|0|100
C|LMT|20240709|10:21:12.009214|S|100|461.73|0|100
C|LMT|20240709|14:49:59.434415|S|3|460.63|0|3
C|LMT|20240709|15:54:00.419258|S|24|460.48|0|24
C|LMT|20240709|15:58:55.413323|S|26|460.54|0|26
C|LNC|20240709|09:38:54.937246|S|14|30.3|0|14
C|LNC|20240709|12:21:27.804831|S|150|30.76|0|150
C|LNC|20240709|13:47:48.336080|S|1|30.88|0|1
C|LNC|20240709|13:55:18.310383|S|2|30.82|0|2
C|LNC|20240709|15:48:47.543890|S|31|30.87|0|31
C|LNC|20240709|15:49:19.294902|S|30|30.89|0|30
C|LNC|20240709|15:50:30.614987|S|19|30.92|0|19
C|LNC|20240709|15:52:19.470717|S|25|30.9|0|25
C|LNC|20240709|15:55:07.510053|S|4|30.86|0|4
C|LNC|20240709|15:55:16.251938|S|100|30.87|0|100
C|LNC|20240709|15:55:41.369014|S|13|30.83|0|13
C|LNC|20240709|15:57:20.961130|S|68|30.82|0|68
C|LNC|20240709|15:58:08.743991|E|63|30.8|0|63
C|LNC|20240709|15:58:20.441658|S|10|30.8|0|10
C|LNC|20240709|15:58:43.382271|S|93|30.8|0|93
C|LNC|20240709|15:58:59.172935|S|5|30.79|0|5
C|LNC|20240709|15:59:29.481206|S|100|30.8|0|100
C|LNC|20240709|15:59:49.569510|S|6|30.79|0|6
C|LNG|20240709|09:31:09.485592|S|63|175.9|0|63
C|LNG|20240709|09:33:07.130177|S|9|176.15|0|9
C|LNG|20240709|09:36:16.945008|S|63|175.7|0|63
C|LNG|20240709|09:36:16.945020|S|50|175.7|0|50
C|LNG|20240709|09:36:16.945574|S|50|175.7|0|50
C|LNG|20240709|09:36:16.945684|S|63|175.7|0|63
C|LNG|20240709|09:36:16.945698|S|50|175.7|0|50
C|LNG|20240709|09:36:16.945750|S|63|175.7|0|63
C|LNG|20240709|09:36:16.945915|S|63|175.7|0|63
C|LNG|20240709|09:36:16.945915|S|50|175.7|0|50
C|LNG|20240709|09:36:40.922327|S|50|175.55|0|50
C|LNG|20240709|09:36:40.922328|S|63|175.55|0|63
C|LNG|20240709|09:36:40.922430|S|50|175.55|0|50
C|LNG|20240709|09:36:40.922437|S|63|175.55|0|63
C|LNG|20240709|09:54:39.545593|S|24|175.28|0|24
C|LNG|20240709|09:54:39.545593|S|48|175.31|0|48
C|LNG|20240709|11:32:22.888214|S|50|176.6|0|50
C|LNG|20240709|11:32:22.888226|S|63|176.6|0|63
C|LNG|20240709|11:36:07.719026|S|50|176.69|0|50
C|LNG|20240709|11:36:07.719037|S|63|176.69|0|63
C|LNG|20240709|11:36:07.719145|S|63|176.69|0|63
C|LNG|20240709|11:36:07.719173|S|50|176.69|0|50
C|LNG|20240709|11:36:07.719279|S|100|176.69|0|100
C|LNG|20240709|11:36:07.719429|S|50|176.69|0|50
C|LNG|20240709|11:36:07.719434|S|63|176.69|0|63
C|LNG|20240709|11:40:41.232905|S|1|177.28|0|1
C|LNG|20240709|11:40:42.169295|S|1|177.28|0|1
C|LNG|20240709|11:40:42.169769|S|7|177.28|0|7
C|LNG|20240709|11:40:42.169866|S|5|177.2|0|5
C|LNG|20240709|11:40:42.169866|S|48|177.22|0|48
C|LNG|20240709|11:47:35.116805|S|48|177.35|0|48
C|LNG|20240709|12:06:20.023028|S|50|177.51|0|50
C|LNG|20240709|12:24:40.378212|S|48|177.48|0|48
C|LNG|20240709|12:51:38.255115|S|1|177.71|0|1
C|LNG|20240709|12:51:38.255115|S|1|177.71|0|1
C|LNG|20240709|12:51:38.255145|S|126|177.71|0|126
C|LNG|20240709|12:51:38.255493|S|2|177.71|0|2
C|LNG|20240709|12:51:38.255499|S|2|177.71|0|2
C|LNG|20240709|12:52:08.651451|S|50|177.71|0|50
C|LNG|20240709|12:52:08.651467|S|63|177.71|0|63
C|LNG|20240709|13:25:29.507661|S|63|177.58|0|63
C|LNG|20240709|13:25:29.507670|S|50|177.58|0|50
C|LNG|20240709|13:59:13.238585|S|63|177.92|0|63
C|LNG|20240709|14:07:05.924980|S|50|178|0|50
C|LNG|20240709|14:07:08.507899|S|50|178.01|0|50
C|LNG|20240709|14:42:56.946752|S|50|177.73|0|50
C|LNG|20240709|14:42:56.946813|S|50|177.73|0|50
C|LNG|20240709|15:07:55.761979|S|50|177.33|0|50
C|LNG|20240709|15:07:55.762010|S|63|177.33|0|63
C|LNG|20240709|15:11:00.972456|S|50|177.31|0|50
C|LNG|20240709|15:11:00.972463|S|63|177.31|0|63
C|LNG|20240709|15:37:00.223715|S|48|177.05|0|48
C|LNG|20240709|15:44:43.244496|S|1|176.58|0|1
C|LNG|20240709|15:47:03.112472|S|17|176.5|0|17
C|LNG|20240709|15:56:33.903654|S|48|175.98|0|48
C|LNG|20240709|15:57:23.424289|S|72|175.87|0|72
C|LNG|20240709|15:58:38.601442|S|50|175.87|0|50
C|LNG|20240709|15:58:38.601442|S|50|175.87|0|50
C|LNG|20240709|15:59:55.748890|S|29|175.97|0|29
C|LNT|20240709|09:48:09.813868|S|26|51.52|0|26
C|LNT|20240709|10:07:34.598211|S|10|51.48|0|10
C|LNT|20240709|10:07:34.598806|S|19|51.48|0|19
C|LNT|20240709|10:07:34.598959|S|8|51.48|0|8
C|LNT|20240709|10:07:34.598995|S|8|51.48|0|8
C|LNT|20240709|11:35:34.151148|S|100|51.515|0|100
C|LNT|20240709|12:19:35.992112|S|8|51.64|0|8
C|LNT|20240709|13:09:42.971638|S|100|51.855|0|100
C|LNT|20240709|14:09:34.004849|S|73|51.74|0|73
C|LNT|20240709|14:12:30.623707|S|45|51.74|0|45
C|LNT|20240709|14:14:58.064030|S|20|51.74|0|20
C|LNT|20240709|15:20:42.891990|S|6|51.66|0|6
C|LNT|20240709|15:21:37.574501|S|95|51.65|0|95
C|LNT|20240709|15:21:37.574501|S|20|51.65|0|20
C|LNT|20240709|15:24:01.043863|S|94|51.635|0|94
C|LNT|20240709|15:24:13.316281|S|6|51.66|0|6
C|LNT|20240709|15:24:13.316293|S|11|51.66|0|11
C|LNT|20240709|15:32:58.224524|S|17|51.69|0|17
C|LNT|20240709|15:33:07.697351|S|10|51.7|0|10
C|LNT|20240709|15:33:18.681554|S|1|51.7|0|1
C|LNT|20240709|15:37:55.116236|S|1|51.75|0|1
C|LNT|20240709|15:41:49.855002|S|1|51.74|0|1
C|LNT|20240709|15:43:31.986010|S|6|51.73|0|6
C|LNT|20240709|15:46:41.230861|S|31|51.77|0|31
C|LNT|20240709|15:50:26.811642|S|1|51.78|0|1
C|LNT|20240709|15:50:27.991225|S|52|51.78|0|52
C|LNT|20240709|15:52:50.423811|S|1|51.78|0|1
C|LNT|20240709|15:53:03.273306|S|41|51.78|0|41
C|LNT|20240709|15:54:40.056215|S|1|51.76|0|1
C|LNT|20240709|15:54:40.093062|S|1|51.7|0|1
C|LNT|20240709|15:55:27.594764|S|79|51.715|0|79
C|LNT|20240709|15:55:27.876730|S|57|51.72|0|57
C|LNT|20240709|15:55:27.876730|S|22|51.72|0|22
C|LNT|20240709|15:58:07.453164|S|1|51.7|0|1
C|LNTH|20240709|10:53:35.175097|S|2|77.01|0|2
C|LNTH|20240709|11:56:05.204866|S|100|76.75|0|100
C|LNTH|20240709|12:24:47.771166|S|4|77.02|0|4
C|LNTH|20240709|12:25:28.071800|S|4|77.02|0|4
C|LNTH|20240709|12:26:13.007418|S|4|77.02|0|4
C|LNTH|20240709|12:58:54.993655|S|100|77.76|0|100
C|LNTH|20240709|13:18:05.961833|S|100|77.44|0|100
C|LNTH|20240709|13:37:35.723412|S|30|77.68|0|30
C|LNTH|20240709|13:37:35.723412|S|70|77.67|0|70
C|LNTH|20240709|13:37:35.727028|S|70|77.68|0|70
C|LNTH|20240709|14:25:37.960604|S|100|77.92|0|100
C|LNTH|20240709|15:35:38.809228|S|5|77.45|0|5
C|LNW|20240709|09:50:37.322462|S|12|105.01|0|12
C|LNW|20240709|09:56:02.822229|S|23|105.08|0|23
C|LNW|20240709|10:45:16.401135|S|20|104.78|0|20
C|LNW|20240709|12:17:19.345779|S|48|105.51|0|48
C|LNW|20240709|12:17:19.889533|S|48|105.49|0|48
C|LNW|20240709|13:00:53.169801|S|25|105.53|0|25
C|LNW|20240709|13:32:13.841515|S|100|105.1|0|100
C|LNW|20240709|13:48:15.231298|S|1|104.98|0|1
C|LNW|20240709|14:11:23.869865|S|2|104.87|0|2
C|LNW|20240709|15:49:13.522476|S|10|104.34|0|10
C|LNW|20240709|15:55:01.027636|S|10|104.24|0|10
C|LNZA|20240709|09:40:10.622170|S|4|1.72|0|4
C|LNZA|20240709|09:53:10.685451|S|4|1.73|0|4
C|LNZA|20240709|10:01:23.338071|S|12|1.73|0|12
C|LNZA|20240709|10:01:23.338071|S|3|1.73|0|3
C|LNZA|20240709|10:01:23.338071|S|12|1.73|0|12
C|LNZA|20240709|10:01:23.338072|S|12|1.73|0|12
C|LNZA|20240709|10:15:00.347847|S|185|1.71|0|185
C|LNZA|20240709|10:17:45.394066|S|3|1.7|0|3
C|LNZA|20240709|10:17:45.394066|S|1|1.7|0|1
C|LNZA|20240709|10:17:45.394066|S|13|1.7|0|13
C|LNZA|20240709|10:24:50.160325|S|11|1.7|0|11
C|LNZA|20240709|10:27:14.859173|S|42|1.69|0|42
C|LNZA|20240709|10:29:53.355935|S|42|1.69|0|42
C|LNZA|20240709|10:50:42.249175|S|2|1.68|0|2
C|LNZA|20240709|11:06:10.612417|S|3|1.7|0|3
C|LNZA|20240709|11:13:00.921641|S|12|1.7|0|12
C|LNZA|20240709|11:33:00.352420|S|12|1.7|0|12
C|LNZA|20240709|12:09:21.915713|S|100|1.71|0|100
C|LNZA|20240709|12:49:46.768138|S|1|1.71|0|1
C|LNZA|20240709|12:57:39.148174|S|12|1.71|0|12
C|LNZA|20240709|12:57:49.156528|S|12|1.71|0|12
C|LNZA|20240709|13:02:25.381196|S|12|1.72|0|12
C|LNZA|20240709|13:23:43.896985|S|12|1.72|0|12
C|LNZA|20240709|13:28:56.559199|S|12|1.71|0|12
C|LNZA|20240709|13:31:00.788466|S|12|1.71|0|12
C|LNZA|20240709|13:44:58.364629|S|12|1.71|0|12
C|LNZA|20240709|14:49:23.270551|S|100|1.71|0|100
C|LNZA|20240709|14:53:28.681252|S|25|1.71|0|25
C|LNZA|20240709|15:10:28.161594|S|39|1.7|0|39
C|LNZA|20240709|15:10:28.161595|S|5|1.7|0|5
C|LNZA|20240709|15:10:28.161595|S|3|1.7|0|3
C|LNZA|20240709|15:12:26.470871|S|12|1.7|0|12
C|LNZA|20240709|15:14:36.844041|S|100|1.71|0|100
C|LNZA|20240709|15:17:52.265066|S|12|1.71|0|12
C|LNZA|20240709|15:23:40.531121|S|100|1.7|0|100
C|LNZA|20240709|15:30:32.128764|S|8|1.71|0|8
C|LNZA|20240709|15:32:02.735953|S|24|1.7|0|24
C|LNZA|20240709|15:32:22.013945|S|8|1.7|0|8
C|LNZA|20240709|15:33:16.551599|S|68|1.7|0|68
C|LNZA|20240709|15:45:07.483237|S|100|1.69|0|100
C|LNZA|20240709|15:54:06.535289|S|77|1.7|0|77
C|LNZA|20240709|15:54:35.753597|S|40|1.7|0|40
C|LNZA|20240709|15:55:02.578181|S|5|1.7|0|5
C|LNZA|20240709|15:55:28.873102|S|92|1.7|0|92
C|LNZA|20240709|15:55:29.919088|S|14|1.7|0|14
C|LNZA|20240709|15:55:35.993272|S|12|1.69|0|12
C|LNZA|20240709|15:56:10.433701|S|61|1.7|0|61
C|LNZA|20240709|15:56:19.791347|S|1|1.7|0|1
C|LNZA|20240709|15:56:57.668489|S|1|1.7|0|1
C|LNZA|20240709|15:57:00.005520|S|1|1.7|0|1
C|LNZA|20240709|15:57:06.015053|S|1|1.7|0|1
C|LNZA|20240709|15:57:28.829686|S|24|1.7|0|24
C|LNZA|20240709|15:57:57.497193|S|19|1.7|0|19
C|LNZA|20240709|15:58:02.930975|S|3|1.7|0|3
C|LNZA|20240709|15:58:05.577165|S|1|1.7|0|1
C|LNZA|20240709|15:59:43.211422|S|100|1.7|0|100
C|LNZA|20240709|15:59:49.496590|S|100|1.7|0|100
C|LNZA|20240709|15:59:50.237720|S|31|1.7|0|31
C|LOAR|20240709|10:36:15.820577|S|139|55.76|0|139
C|LOAR|20240709|10:36:32.351266|S|85|55.71|0|85
C|LOAR|20240709|15:37:36.955058|S|49|55.53|0|49
C|LOAR|20240709|15:50:43.583990|S|47|55.46|0|47
C|LOB|20240709|11:36:49.022856|S|50|33.14|0|50
C|LOB|20240709|11:46:09.538985|S|100|33.13|0|100
C|LOB|20240709|14:08:32.207990|S|10|33.67|0|10
C|LOB|20240709|14:58:16.351412|S|23|33.61|0|23
C|LOCO|20240709|11:10:54.089596|S|100|10.9|0|100
C|LOCO|20240709|11:15:15.037511|S|2|10.9|0|2
C|LOCO|20240709|11:15:35.054880|S|2|10.9|0|2
C|LOCO|20240709|14:03:19.047894|S|100|10.88|0|100
C|LOCO|20240709|14:56:41.097070|S|1|10.88|0|1
C|LOCO|20240709|15:31:00.058187|S|100|10.88|0|100
C|LOCO|20240709|15:50:44.566024|S|100|10.87|0|100
C|LOCO|20240709|15:51:25.983174|S|100|10.87|0|100
C|LOCO|20240709|15:53:38.597047|S|100|10.87|0|100
C|LOCO|20240709|15:54:32.612141|S|100|10.87|0|100
C|LOCO|20240709|15:55:16.673852|S|60|10.87|0|60
C|LOCO|20240709|15:55:16.673940|S|105|10.87|0|105
C|LOCO|20240709|15:55:17.193647|S|35|10.87|0|35
C|LOCO|20240709|15:57:45.174652|S|179|10.87|0|179
C|LOCO|20240709|15:58:25.543700|S|121|10.87|0|121
C|LOCO|20240709|15:58:37.115148|S|100|10.87|0|100
C|LODE|20240709|14:40:51.357718|S|100|.1482|0|100
C|LODE|20240709|14:40:51.357718|S|900|.1482|0|900
C|LODE|20240709|15:00:59.380113|S|200|.1508|0|200
C|LODE|20240709|15:00:59.381073|S|100|.1508|0|100
C|LOGI|20240709|09:58:37.663316|S|82|94.94|0|82
C|LOGI|20240709|11:37:19.366729|S|1|94.69|0|1
C|LOGI|20240709|11:38:59.256099|S|1|94.7|0|1
C|LOGI|20240709|13:48:05.336583|S|7|94.51|0|7
C|LOGI|20240709|13:49:42.764851|S|7|94.51|0|7
C|LOGI|20240709|13:51:09.166310|S|7|94.53|0|7
C|LOGI|20240709|13:51:51.908519|S|3|94.53|0|3
C|LOGI|20240709|14:58:41.005439|S|5|94.55|0|5
C|LOGI|20240709|15:53:28.262401|S|50|94.4|0|50
C|LOGI|20240709|15:56:09.295854|S|75|94.35|0|75
C|LOGI|20240709|15:56:09.297672|S|75|94.34|0|75
C|LOGI|20240709|15:56:22.430815|S|75|94.34|0|75
C|LOGI|20240709|15:58:29.043502|S|75|94.37|0|75
C|LOGI|20240709|15:58:39.538910|S|24|94.51|0|24
C|LOGI|20240709|15:58:45.924778|S|75|94.54|0|75
C|LOGI|20240709|15:59:01.108468|S|75|94.59|0|75
C|LOGI|20240709|15:59:47.611518|S|52|94.59|0|52
C|LOPE|20240709|14:58:48.022464|S|15|141.17|0|15
C|LOPE|20240709|14:59:02.031969|S|3|141.16|0|3
C|LOPE|20240709|14:59:18.819975|S|15|141.17|0|15
C|LOPE|20240709|14:59:27.638477|S|3|141.17|0|3
C|LOPE|20240709|14:59:44.225508|S|15|141.17|0|15
C|LOPE|20240709|14:59:51.203413|S|14|141.17|0|14
C|LOPE|20240709|14:59:53.603022|S|3|141.17|0|3
C|LOPE|20240709|14:59:56.560848|S|9|141.17|0|9
C|LOPE|20240709|15:00:34.550886|S|4|141.16|0|4
C|LOPE|20240709|15:05:41.162779|S|10|141.16|0|10
C|LOPE|20240709|15:05:43.175133|S|8|141.16|0|8
C|LOPE|20240709|15:52:37.241841|S|17|140.37|0|17
C|LOPE|20240709|15:52:37.241842|S|24|140.35|0|24
C|LOPE|20240709|15:52:37.241842|S|49|140.3|0|49
C|LOPE|20240709|15:53:10.006187|S|44|140.44|0|44
C|LOPE|20240709|15:53:10.006188|S|30|140.44|0|30
C|LOPE|20240709|15:53:10.006214|S|10|140.44|0|10
C|LOVE|20240709|10:20:19.188967|S|18|22.36|0|18
C|LOVE|20240709|10:58:05.244165|S|1|22.42|0|1
C|LOVE|20240709|14:28:24.468626|S|5|22.72|0|5
C|LOW|20240709|09:50:55.370244|S|54|216.14|0|54
C|LOW|20240709|10:09:18.556582|S|10|215.78|0|10
C|LOW|20240709|10:11:18.088649|S|18|215.75|0|18
C|LOW|20240709|10:12:07.855019|S|2|215.74|0|2
C|LOW|20240709|10:17:43.757318|S|24|215.41|0|24
C|LOW|20240709|10:40:55.850228|S|30|216.31|0|30
C|LOW|20240709|10:54:18.427913|S|1|216.3|0|1
C|LOW|20240709|10:54:18.427913|S|12|216.31|0|12
C|LOW|20240709|10:56:19.653649|S|24|216.27|0|24
C|LOW|20240709|10:56:19.653649|S|4|216.24|0|4
C|LOW|20240709|11:31:48.193093|S|53|215.66|0|53
C|LOW|20240709|11:33:41.460238|S|4|215.61|0|4
C|LOW|20240709|11:34:06.194841|S|3|215.61|0|3
C|LOW|20240709|12:19:19.825483|S|1|216.02|0|1
C|LOW|20240709|12:40:07.050902|S|30|216.35|0|30
C|LOW|20240709|12:40:15.746169|S|6|216.35|0|6
C|LOW|20240709|12:42:49.634447|S|24|216.54|0|24
C|LOW|20240709|12:57:03.051935|S|24|216.87|0|24
C|LOW|20240709|13:06:05.810388|S|100|216.85|0|100
C|LOW|20240709|13:11:06.961867|S|15|217.12|0|15
C|LOW|20240709|13:11:46.826037|S|12|217.14|0|12
C|LOW|20240709|13:11:46.826037|S|6|217.14|0|6
C|LOW|20240709|13:34:14.498061|S|24|217.06|0|24
C|LOW|20240709|13:45:12.055062|S|5|216.83|0|5
C|LOW|20240709|13:45:12.055063|S|3|216.83|0|3
C|LOW|20240709|13:46:29.363546|S|100|216.8|0|100
C|LOW|20240709|14:19:12.510577|S|82|216.46|0|82
C|LOW|20240709|14:19:12.510578|S|18|216.46|0|18
C|LOW|20240709|14:23:53.033078|S|24|216.43|0|24
C|LOW|20240709|14:24:10.878601|S|24|216.43|0|24
C|LOW|20240709|14:46:55.380305|S|2|216.3|0|2
C|LOW|20240709|14:55:49.950285|S|24|216.25|0|24
C|LOW|20240709|14:57:19.824708|S|24|216.26|0|24
C|LOW|20240709|15:01:18.572798|S|35|216.11|0|35
C|LOW|20240709|15:03:52.577813|S|30|216.08|0|30
C|LOW|20240709|15:03:52.577813|S|87|216.08|0|87
C|LOW|20240709|15:12:24.163030|S|100|215.93|0|100
C|LOW|20240709|15:30:35.586845|S|4|215.97|0|4
C|LOW|20240709|15:36:06.763859|S|24|216.44|0|24
C|LOW|20240709|15:40:52.269592|S|87|216.69|0|87
C|LOW|20240709|15:40:59.356571|S|100|216.68|0|100
C|LOW|20240709|15:44:41.290807|S|24|216.57|0|24
C|LOW|20240709|15:50:09.039389|S|1|216.73|0|1
C|LOW|20240709|15:52:07.051451|S|24|216.75|0|24
C|LOW|20240709|15:52:13.469730|S|13|216.7|0|13
C|LOW|20240709|15:52:13.488740|S|1|216.65|0|1
C|LOW|20240709|15:56:54.797797|S|25|216.42|0|25
C|LOW|20240709|15:56:54.798026|S|75|216.42|0|75
C|LOW|20240709|15:57:14.951988|S|28|216.49|0|28
C|LOW|20240709|15:57:16.263030|S|72|216.49|0|72
C|LOW|20240709|15:58:18.432665|S|1|216.52|0|1
C|LOW|20240709|15:58:30.081272|S|1|216.51|0|1
C|LOW|20240709|15:59:00.574805|S|20|216.48|0|20
C|LOW|20240709|15:59:46.541512|S|100|216.43|0|100
C|LOW|20240709|15:59:46.541513|S|24|216.42|0|24
C|LOW|20240709|15:59:47.014363|S|87|216.36|0|87
C|LOW|20240709|15:59:48.542563|S|24|216.38|0|24
C|LOW|20240709|15:59:49.542653|S|40|216.34|0|40
C|LOW|20240709|15:59:49.542653|S|14|216.35|0|14
C|LPA|20240709|09:58:30.740746|S|50|9.48|0|50
C|LPCN|20240709|09:50:27.541893|S|1|7.6|0|1
C|LPCN|20240709|09:50:31.450582|S|1|7.6|0|1
C|LPCN|20240709|09:50:54.715905|S|47|7.51|0|47
C|LPCN|20240709|09:51:03.024055|S|50|7.59|0|50
C|LPCN|20240709|09:51:05.907869|S|50|7.6|0|50
C|LPCN|20240709|09:51:15.396807|S|50|7.62|0|50
C|LPCN|20240709|09:51:18.995002|S|6|7.63|0|6
C|LPCN|20240709|09:51:19.867995|S|6|7.63|0|6
C|LPCN|20240709|09:51:19.868092|S|38|7.63|0|38
C|LPCN|20240709|09:51:35.518924|S|45|7.63|0|45
C|LPCN|20240709|09:51:35.519024|S|5|7.63|0|5
C|LPCN|20240709|09:51:39.360082|S|1|7.65|0|1
C|LPCN|20240709|09:52:02.331735|S|50|7.61|0|50
C|LPCN|20240709|09:52:24.342009|S|50|7.61|0|50
C|LPCN|20240709|09:53:16.033748|S|1|7.5|0|1
C|LPCN|20240709|09:53:18.678230|S|1|7.52|0|1
C|LPCN|20240709|09:53:21.334259|S|1|7.53|0|1
C|LPCN|20240709|09:53:29.108835|S|1|7.55|0|1
C|LPCN|20240709|10:01:35.419471|S|1|7.5|0|1
C|LPCN|20240709|10:01:59.688128|S|1|7.5|0|1
C|LPCN|20240709|10:02:05.964374|S|1|7.5|0|1
C|LPCN|20240709|10:02:12.815276|S|1|7.5|0|1
C|LPCN|20240709|10:02:20.407695|S|1|7.5|0|1
C|LPCN|20240709|10:02:36.358517|S|1|7.5|0|1
C|LPCN|20240709|10:02:44.490659|S|1|7.45|0|1
C|LPCN|20240709|10:02:50.244680|S|1|7.5|0|1
C|LPCN|20240709|10:02:54.733497|S|1|7.5|0|1
C|LPCN|20240709|10:03:00.152907|S|1|7.5|0|1
C|LPCN|20240709|10:03:27.539483|S|16|7.5|0|16
C|LPCN|20240709|10:03:27.539700|S|1|7.51|0|1
C|LPG|20240709|10:25:21.595163|S|8|41.68|0|8
C|LPG|20240709|10:25:21.595209|S|8|41.68|0|8
C|LPG|20240709|10:25:21.595367|S|4|41.67|0|4
C|LPG|20240709|10:25:21.595367|S|4|41.67|0|4
C|LPG|20240709|11:01:42.011691|S|5|41.58|0|5
C|LPG|20240709|11:01:52.433843|S|45|41.57|0|45
C|LPG|20240709|11:01:52.433843|S|48|41.58|0|48
C|LPG|20240709|12:02:32.507590|S|37|41.73|0|37
C|LPG|20240709|15:16:54.563155|S|34|41.83|0|34
C|LPG|20240709|15:17:00.642037|S|14|41.83|0|14
C|LPG|20240709|15:17:04.978933|S|48|41.83|0|48
C|LPG|20240709|15:17:35.827514|S|13|41.86|0|13
C|LPG|20240709|15:56:44.861318|S|48|41.58|0|48
C|LPG|20240709|15:59:48.405938|S|2|41.51|0|2
C|LPG|20240709|15:59:48.406007|S|50|41.51|0|50
C|LPG|20240709|15:59:53.651400|S|100|41.49|0|100
C|LPL|20240709|12:27:34.573596|S|100|4.57|0|100
C|LPL|20240709|13:18:02.516219|S|25|4.57|0|25
C|LPL|20240709|13:18:02.516231|S|25|4.57|0|25
C|LPL|20240709|13:18:02.516332|S|50|4.57|0|50
C|LPL|20240709|14:19:17.909797|S|100|4.59|0|100
C|LPLA|20240709|09:51:52.224395|S|100|274.09|0|100
C|LPLA|20240709|10:07:09.238127|S|81|273.96|0|81
C|LPLA|20240709|10:07:09.238138|S|219|273.96|0|219
C|LPLA|20240709|10:26:34.169184|S|1|275.18|0|1
C|LPLA|20240709|10:32:57.114352|S|1|275.28|0|1
C|LPLA|20240709|10:39:19.436898|S|1|275.64|0|1
C|LPLA|20240709|10:39:29.290428|S|24|275.79|0|24
C|LPLA|20240709|10:43:30.143029|S|50|276.58|0|50
C|LPLA|20240709|10:43:30.143096|S|4|276.68|0|4
C|LPLA|20240709|10:48:42.222468|S|9|276.78|0|9
C|LPLA|20240709|10:54:00.498106|S|1|277.08|0|1
C|LPLA|20240709|11:50:59.035362|S|1|276.48|0|1
C|LPLA|20240709|12:09:32.755584|S|24|276.55|0|24
C|LPLA|20240709|12:09:32.755584|S|8|276.52|0|8
C|LPLA|20240709|12:09:32.755738|S|6|276.59|0|6
C|LPLA|20240709|12:09:47.754913|S|19|276.61|0|19
C|LPLA|20240709|12:10:02.754878|S|5|276.52|0|5
C|LPLA|20240709|12:10:02.755046|S|19|276.52|0|19
C|LPLA|20240709|13:00:00.371946|S|1|276.23|0|1
C|LPLA|20240709|13:00:20.055557|S|1|276.37|0|1
C|LPLA|20240709|13:00:26.398988|S|1|276.4|0|1
C|LPLA|20240709|14:09:03.302023|S|1|276.095|0|1
C|LPLA|20240709|14:52:46.727855|S|24|274.84|0|24
C|LPLA|20240709|14:52:46.727855|S|24|274.87|0|24
C|LPLA|20240709|15:12:17.187587|S|1|274.755|0|1
C|LPLA|20240709|15:51:39.791553|S|6|274.35|0|6
C|LPLA|20240709|15:54:40.270985|S|3|273.7|0|3
C|LPLA|20240709|15:54:40.291274|S|1|273.7|0|1
C|LPLA|20240709|15:54:40.292583|S|71|273.7|0|71
C|LPLA|20240709|15:57:42.789384|S|100|273.91|0|100
C|LPLA|20240709|15:59:33.051557|S|100|273.16|0|100
C|LPLA|20240709|15:59:35.070954|S|50|273.2|0|50
C|LPLA|20240709|15:59:35.070954|S|50|273.17|0|50
C|LPLA|20240709|15:59:56.609070|S|5|273.18|0|5
C|LPRO|20240709|11:53:23.055560|S|1|5.44|0|1
C|LPSN|20240709|14:25:01.746285|S|3|.7171|0|3
C|LPSN|20240709|14:40:58.867452|S|1|.71|0|1
C|LPSN|20240709|14:40:58.867452|S|3|.71|0|3
C|LPSN|20240709|14:40:58.867452|S|2|.71|0|2
C|LPSN|20240709|15:21:57.906491|S|107|.7135|0|107
C|LPSN|20240709|15:21:57.907421|S|100|.7135|0|100
C|LPSN|20240709|15:22:08.746029|S|171|.7135|0|171
C|LPSN|20240709|15:22:08.746029|S|1|.7135|0|1
C|LPTV|20240709|10:04:58.403091|S|500|.1317|0|500
C|LPTV|20240709|10:05:10.407851|S|100|.1317|0|100
C|LPTV|20240709|10:05:10.408700|S|245|.1317|0|245
C|LPTV|20240709|10:05:10.409489|S|155|.1317|0|155
C|LPTV|20240709|10:05:10.453222|S|25|.1317|0|25
C|LPTV|20240709|10:10:10.267083|S|21|.1309|0|21
C|LPTV|20240709|10:10:10.290484|S|200|.1301|0|200
C|LPTV|20240709|10:10:10.292783|S|200|.1301|0|200
C|LPTV|20240709|10:10:10.298183|S|100|.1301|0|100
C|LPTV|20240709|10:10:10.299177|S|100|.1301|0|100
C|LPTV|20240709|10:10:10.300553|S|200|.1301|0|200
C|LPTV|20240709|10:10:10.304090|S|124|.1301|0|124
C|LPTV|20240709|10:43:38.685284|S|487|.1349|0|487
C|LPTV|20240709|10:43:38.685284|S|400|.1349|0|400
C|LPTV|20240709|12:06:24.738784|S|1000|.1329|0|1000
C|LPTV|20240709|14:39:16.576486|S|300|.1334|0|300
C|LPTV|20240709|14:39:16.577556|S|200|.1334|0|200
C|LPTV|20240709|14:39:16.578098|S|67|.1334|0|67
C|LPTV|20240709|14:39:16.580391|S|400|.1334|0|400
C|LPTV|20240709|14:39:16.581717|S|33|.1334|0|33
C|LPTV|20240709|14:39:16.581717|S|167|.1334|0|167
C|LPTV|20240709|14:58:27.678377|S|300|.134|0|300
C|LPTV|20240709|14:58:27.678943|S|100|.134|0|100
C|LPTV|20240709|15:27:25.608130|S|1000|.137|0|1000
C|LPTV|20240709|15:58:10.148977|S|100|.1385|0|100
C|LPTX|20240709|10:46:03.641752|S|10|1.93|0|10
C|LPTX|20240709|10:46:03.641835|S|10|1.93|0|10
C|LPTX|20240709|10:46:03.641895|S|10|1.93|0|10
C|LPTX|20240709|10:46:03.641957|S|10|1.93|0|10
C|LPTX|20240709|10:46:03.642016|S|10|1.93|0|10
C|LPTX|20240709|10:46:03.642076|S|10|1.93|0|10
C|LPTX|20240709|10:46:03.642134|S|10|1.93|0|10
C|LPTX|20240709|10:46:03.642192|S|10|1.93|0|10
C|LPTX|20240709|10:46:03.642248|S|10|1.93|0|10
C|LPTX|20240709|10:46:03.642304|S|10|1.93|0|10
C|LPTX|20240709|11:21:38.779723|S|10|1.9|0|10
C|LPTX|20240709|11:21:38.779814|S|10|1.9|0|10
C|LPTX|20240709|12:01:45.364195|S|7|1.94|0|7
C|LPX|20240709|09:36:37.409410|S|10|80.25|0|10
C|LPX|20240709|10:01:18.275762|S|12|80.71|0|12
C|LPX|20240709|10:19:45.926050|S|6|80.8|0|6
C|LPX|20240709|10:19:45.926145|S|94|80.8|0|94
C|LPX|20240709|11:36:37.040927|S|2|80.61|0|2
C|LPX|20240709|11:48:26.065765|S|1|80.71|0|1
C|LPX|20240709|11:58:09.030725|S|48|80.83|0|48
C|LPX|20240709|11:59:25.189686|S|25|80.84|0|25
C|LPX|20240709|11:59:25.189748|S|75|80.84|0|75
C|LPX|20240709|12:28:25.987071|S|1|80.78|0|1
C|LPX|20240709|12:28:25.987513|S|2|80.79|0|2
C|LPX|20240709|12:28:25.987513|S|1|80.79|0|1
C|LPX|20240709|12:29:55.187089|S|93|80.78|0|93
C|LPX|20240709|12:42:15.588750|S|20|80.69|0|20
C|LPX|20240709|12:48:17.396624|S|100|80.76|0|100
C|LPX|20240709|12:57:00.846324|S|1|80.83|0|1
C|LPX|20240709|12:57:00.846325|S|5|80.85|0|5
C|LPX|20240709|12:58:47.784222|S|2|80.82|0|2
C|LPX|20240709|12:58:51.474850|S|9|80.84|0|9
C|LPX|20240709|12:58:51.474850|S|1|80.83|0|1
C|LPX|20240709|12:58:51.474850|S|100|80.84|0|100
C|LPX|20240709|12:59:03.286170|S|95|80.85|0|95
C|LPX|20240709|12:59:03.286171|S|4|80.85|0|4
C|LPX|20240709|12:59:03.286171|S|2|80.85|0|2
C|LPX|20240709|12:59:03.286172|S|3|80.85|0|3
C|LPX|20240709|13:26:21.586350|S|1|80.79|0|1
C|LPX|20240709|13:26:27.621332|S|100|80.82|0|100
C|LPX|20240709|14:45:45.985247|S|2|80.6|0|2
C|LPX|20240709|14:50:04.784315|S|2|80.58|0|2
C|LPX|20240709|15:16:51.723427|S|19|80.5|0|19
C|LPX|20240709|15:16:51.723453|S|19|80.5|0|19
C|LPX|20240709|15:16:51.723454|S|10|80.5|0|10
C|LPX|20240709|15:16:51.723454|S|4|80.49|0|4
C|LPX|20240709|15:16:51.723471|S|19|80.48|0|19
C|LPX|20240709|15:20:49.813586|S|100|80.57|0|100
C|LPX|20240709|15:39:35.338651|S|100|80.62|0|100
C|LPX|20240709|15:51:27.404664|S|100|80.5|0|100
C|LPX|20240709|15:59:32.688156|S|1|80.04|0|1
C|LPX|20240709|15:59:40.414367|S|11|80.035|0|11
C|LQD|20240709|09:30:26.755177|S|100|107.94|0|100
C|LQD|20240709|09:30:27.327730|S|11|107.93|0|11
C|LQD|20240709|09:30:44.719155|S|100|107.91|0|100
C|LQD|20240709|09:30:44.719300|S|100|107.91|0|100
C|LQD|20240709|09:30:44.721491|S|1|107.91|0|1
C|LQD|20240709|09:30:56.810462|S|3|107.91|0|3
C|LQD|20240709|09:31:05.979915|S|100|107.92|0|100
C|LQD|20240709|09:32:44.427112|S|100|107.96|0|100
C|LQD|20240709|09:32:46.270981|S|100|107.96|0|100
C|LQD|20240709|09:34:00.522915|S|75|107.99|0|75
C|LQD|20240709|09:34:00.544967|S|93|107.98|0|93
C|LQD|20240709|09:34:00.544967|S|7|107.98|0|7
C|LQD|20240709|09:34:00.550857|S|7|107.98|0|7
C|LQD|20240709|09:34:00.550857|S|93|107.98|0|93
C|LQD|20240709|09:34:15.764238|S|100|107.98|0|100
C|LQD|20240709|09:35:19.678199|S|2|107.96|0|2
C|LQD|20240709|09:35:19.678199|S|1|107.96|0|1
C|LQD|20240709|09:36:17.779657|S|4|107.96|0|4
C|LQD|20240709|09:36:17.779657|S|200|107.96|0|200
C|LQD|20240709|09:36:27.349862|S|2|107.95|0|2
C|LQD|20240709|09:36:27.349862|S|4|107.95|0|4
C|LQD|20240709|09:36:28.000723|S|100|107.95|0|100
C|LQD|20240709|09:39:47.949182|S|1|107.93|0|1
C|LQD|20240709|09:40:56.159367|S|200|107.94|0|200
C|LQD|20240709|09:41:09.556099|S|5|107.93|0|5
C|LQD|20240709|09:43:15.388388|S|200|107.96|0|200
C|LQD|20240709|09:43:18.635588|S|63|107.96|0|63
C|LQD|20240709|09:43:18.635598|S|337|107.96|0|337
C|LQD|20240709|09:43:28.537346|S|100|107.97|0|100
C|LQD|20240709|09:43:35.087808|S|11|107.96|0|11
C|LQD|20240709|09:43:35.087823|S|389|107.96|0|389
C|LQD|20240709|09:43:35.096034|S|200|107.96|0|200
C|LQD|20240709|09:44:07.561482|S|300|107.97|0|300
C|LQD|20240709|09:47:55.596211|S|200|107.95|0|200
C|LQD|20240709|09:50:51.317328|S|200|107.95|0|200
C|LQD|20240709|09:50:51.317329|S|190|107.95|0|190
C|LQD|20240709|09:50:51.317362|S|1150|107.95|0|1150
C|LQD|20240709|09:51:25.188597|S|1|107.95|0|1
C|LQD|20240709|09:54:00.389557|S|200|107.99|0|200
C|LQD|20240709|09:54:27.491606|S|5|108.01|0|5
C|LQD|20240709|09:54:27.491607|S|3|108.01|0|3
C|LQD|20240709|09:56:09.390984|S|160|108.01|0|160
C|LQD|20240709|09:56:09.391058|S|40|108.01|0|40
C|LQD|20240709|09:56:13.090991|S|100|108.02|0|100
C|LQD|20240709|10:00:14.234102|S|12|108.11|0|12
C|LQD|20240709|10:00:15.166760|S|100|108.1|0|100
C|LQD|20240709|10:00:15.166761|S|100|108.1|0|100
C|LQD|20240709|10:00:15.244493|S|87|108.09|0|87
C|LQD|20240709|10:00:15.244675|S|100|108.09|0|100
C|LQD|20240709|10:00:15.255418|S|300|108.1|0|300
C|LQD|20240709|10:00:22.003878|S|300|108.07|0|300
C|LQD|20240709|10:00:23.742656|S|300|108.05|0|300
C|LQD|20240709|10:00:29.308594|S|2|108.01|0|2
C|LQD|20240709|10:00:47.794966|S|300|108.01|0|300
C|LQD|20240709|10:01:14.230268|S|200|107.97|0|200
C|LQD|20240709|10:01:20.270850|S|3|107.94|0|3
C|LQD|20240709|10:01:20.270851|S|2|107.94|0|2
C|LQD|20240709|10:01:20.270851|S|2|107.94|0|2
C|LQD|20240709|10:01:26.385566|S|137|107.95|0|137
C|LQD|20240709|10:01:26.385637|S|263|107.95|0|263
C|LQD|20240709|10:01:49.744881|S|1000|107.95|0|1000
C|LQD|20240709|10:03:02.254480|S|400|107.96|0|400
C|LQD|20240709|10:04:09.098481|S|3|107.92|0|3
C|LQD|20240709|10:04:33.138371|S|400|107.94|0|400
C|LQD|20240709|10:04:48.219594|S|400|107.92|0|400
C|LQD|20240709|10:05:35.681273|S|300|107.82|0|300
C|LQD|20240709|10:07:25.344548|S|200|107.86|0|200
C|LQD|20240709|10:08:49.282708|S|3|107.88|0|3
C|LQD|20240709|10:10:37.925444|S|3|107.87|0|3
C|LQD|20240709|10:10:37.925444|S|6|107.87|0|6
C|LQD|20240709|10:14:28.895510|S|4|107.89|0|4
C|LQD|20240709|10:19:05.830999|S|100|107.93|0|100
C|LQD|20240709|10:23:18.757701|S|300|107.89|0|300
C|LQD|20240709|10:23:21.485445|S|200|107.89|0|200
C|LQD|20240709|10:25:03.978998|S|5|107.85|0|5
C|LQD|20240709|10:25:15.477019|S|5|107.84|0|5
C|LQD|20240709|10:31:31.179422|S|200|107.86|0|200
C|LQD|20240709|10:32:43.017476|S|300|107.85|0|300
C|LQD|20240709|10:33:11.185194|S|108|107.86|0|108
C|LQD|20240709|10:33:25.443719|S|100|107.87|0|100
C|LQD|20240709|10:33:25.443872|S|100|107.87|0|100
C|LQD|20240709|10:33:25.443948|S|100|107.87|0|100
C|LQD|20240709|10:33:28.927453|S|200|107.87|0|200
C|LQD|20240709|10:33:28.936481|S|100|107.87|0|100
C|LQD|20240709|10:33:42.114520|S|100|107.87|0|100
C|LQD|20240709|10:33:42.114540|S|100|107.87|0|100
C|LQD|20240709|10:33:45.703686|S|300|107.87|0|300
C|LQD|20240709|10:33:46.189225|S|300|107.87|0|300
C|LQD|20240709|10:34:19.036016|S|300|107.87|0|300
C|LQD|20240709|10:34:21.269290|S|269|107.87|0|269
C|LQD|20240709|10:34:21.269310|S|31|107.87|0|31
C|LQD|20240709|10:34:23.215300|S|300|107.87|0|300
C|LQD|20240709|10:34:46.187787|S|300|107.88|0|300
C|LQD|20240709|10:39:07.453359|S|400|107.87|0|400
C|LQD|20240709|10:39:18.296071|S|300|107.88|0|300
C|LQD|20240709|10:39:58.002276|S|500|107.87|0|500
C|LQD|20240709|10:41:52.810166|S|2|107.87|0|2
C|LQD|20240709|10:41:52.810166|S|500|107.87|0|500
C|LQD|20240709|10:42:01.724859|S|100|107.86|0|100
C|LQD|20240709|10:43:37.966519|S|9|107.86|0|9
C|LQD|20240709|10:43:37.966519|S|200|107.86|0|200
C|LQD|20240709|10:45:31.000106|S|200|107.87|0|200
C|LQD|20240709|10:45:38.634147|S|400|107.86|0|400
C|LQD|20240709|10:46:01.690612|S|400|107.86|0|400
C|LQD|20240709|10:46:02.078180|S|200|107.86|0|200
C|LQD|20240709|10:46:43.340326|S|100|107.85|0|100
C|LQD|20240709|10:46:43.340343|S|100|107.85|0|100
C|LQD|20240709|10:46:50.270602|S|11|107.85|0|11
C|LQD|20240709|10:46:50.270602|S|200|107.85|0|200
C|LQD|20240709|10:49:38.050786|S|100|107.87|0|100
C|LQD|20240709|10:49:38.050829|S|14|107.87|0|14
C|LQD|20240709|10:49:38.050829|S|100|107.87|0|100
C|LQD|20240709|10:50:18.125939|S|12|107.86|0|12
C|LQD|20240709|10:50:18.125939|S|400|107.86|0|400
C|LQD|20240709|10:50:24.976977|S|2|107.85|0|2
C|LQD|20240709|10:50:24.976977|S|4|107.85|0|4
C|LQD|20240709|10:50:24.976977|S|4|107.85|0|4
C|LQD|20240709|10:53:16.574773|S|26|107.8|0|26
C|LQD|20240709|10:56:51.048581|S|200|107.79|0|200
C|LQD|20240709|10:58:08.916743|S|400|107.78|0|400
C|LQD|20240709|10:58:13.559808|S|400|107.78|0|400
C|LQD|20240709|10:58:19.710949|S|400|107.78|0|400
C|LQD|20240709|10:58:54.141590|S|300|107.78|0|300
C|LQD|20240709|10:58:59.714591|S|500|107.8|0|500
C|LQD|20240709|10:59:04.136042|S|200|107.79|0|200
C|LQD|20240709|10:59:30.022014|S|2|107.79|0|2
C|LQD|20240709|10:59:57.021469|S|500|107.79|0|500
C|LQD|20240709|11:00:19.259309|S|200|107.8|0|200
C|LQD|20240709|11:01:48.746444|S|500|107.81|0|500
C|LQD|20240709|11:02:58.708164|S|13|107.81|0|13
C|LQD|20240709|11:03:24.906342|S|200|107.81|0|200
C|LQD|20240709|11:03:45.030921|S|192|107.81|0|192
C|LQD|20240709|11:03:45.031245|S|208|107.81|0|208
C|LQD|20240709|11:04:06.879076|S|27|107.82|0|27
C|LQD|20240709|11:04:06.879463|S|100|107.82|0|100
C|LQD|20240709|11:05:05.790473|S|200|107.81|0|200
C|LQD|20240709|11:05:05.790474|S|8|107.81|0|8
C|LQD|20240709|11:06:00.894242|S|2|107.8|0|2
C|LQD|20240709|11:06:00.894243|S|3|107.8|0|3
C|LQD|20240709|11:06:00.894243|S|3|107.8|0|3
C|LQD|20240709|11:06:00.894244|S|4|107.8|0|4
C|LQD|20240709|11:06:33.552845|S|12|107.79|0|12
C|LQD|20240709|11:08:43.507055|S|33|107.79|0|33
C|LQD|20240709|11:10:23.452582|S|6|107.78|0|6
C|LQD|20240709|11:10:47.653498|S|43|107.79|0|43
C|LQD|20240709|11:10:49.344332|S|100|107.79|0|100
C|LQD|20240709|11:15:26.739202|S|3|107.77|0|3
C|LQD|20240709|11:15:26.739202|S|2|107.77|0|2
C|LQD|20240709|11:16:30.104953|S|100|107.73|0|100
C|LQD|20240709|11:16:30.104963|S|73|107.73|0|73
C|LQD|20240709|11:18:19.703048|S|200|107.73|0|200
C|LQD|20240709|11:20:22.781962|S|2|107.72|0|2
C|LQD|20240709|11:21:00.298256|S|200|107.71|0|200
C|LQD|20240709|11:25:12.631079|S|3|107.71|0|3
C|LQD|20240709|11:27:54.052295|S|2|107.73|0|2
C|LQD|20240709|11:32:25.908604|S|2|107.73|0|2
C|LQD|20240709|11:32:25.908604|S|3|107.73|0|3
C|LQD|20240709|11:35:29.009203|S|2|107.75|0|2
C|LQD|20240709|11:35:35.151793|S|3|107.75|0|3
C|LQD|20240709|11:36:27.205835|S|3|107.73|0|3
C|LQD|20240709|11:36:43.164172|S|1|107.74|0|1
C|LQD|20240709|11:39:11.829062|S|1|107.75|0|1
C|LQD|20240709|11:40:09.628046|S|2|107.75|0|2
C|LQD|20240709|11:42:42.827762|S|2|107.72|0|2
C|LQD|20240709|11:44:09.628074|S|400|107.73|0|400
C|LQD|20240709|11:47:05.293464|S|100|107.75|0|100
C|LQD|20240709|11:47:05.293787|S|4|107.75|0|4
C|LQD|20240709|11:47:27.666215|S|389|107.76|0|389
C|LQD|20240709|11:47:27.666400|S|11|107.76|0|11
C|LQD|20240709|11:47:31.476940|S|252|107.76|0|252
C|LQD|20240709|11:47:31.477116|S|100|107.76|0|100
C|LQD|20240709|11:48:10.643974|S|1|107.74|0|1
C|LQD|20240709|11:49:29.616844|S|200|107.74|0|200
C|LQD|20240709|11:51:06.548827|S|4|107.75|0|4
C|LQD|20240709|11:51:06.553425|S|100|107.75|0|100
C|LQD|20240709|11:51:06.553470|S|100|107.75|0|100
C|LQD|20240709|11:51:26.971999|S|100|107.75|0|100
C|LQD|20240709|11:51:26.974585|S|100|107.75|0|100
C|LQD|20240709|11:51:53.403159|S|100|107.75|0|100
C|LQD|20240709|11:52:17.091614|S|2|107.75|0|2
C|LQD|20240709|11:52:17.091614|S|1|107.75|0|1
C|LQD|20240709|11:52:17.091614|S|100|107.75|0|100
C|LQD|20240709|11:53:41.111811|S|1|107.75|0|1
C|LQD|20240709|11:54:18.142024|S|1|107.74|0|1
C|LQD|20240709|11:54:59.533347|S|200|107.75|0|200
C|LQD|20240709|11:59:52.697230|S|3|107.79|0|3
C|LQD|20240709|12:02:13.399061|S|15|107.8|0|15
C|LQD|20240709|12:02:16.449248|S|11|107.79|0|11
C|LQD|20240709|12:10:28.800244|S|100|107.81|0|100
C|LQD|20240709|12:13:09.370272|S|2|107.84|0|2
C|LQD|20240709|12:18:11.516575|S|9|107.85|0|9
C|LQD|20240709|12:20:12.733879|S|8|107.84|0|8
C|LQD|20240709|12:20:54.158166|S|200|107.85|0|200
C|LQD|20240709|12:20:58.305280|S|400|107.85|0|400
C|LQD|20240709|12:26:51.880405|S|200|107.87|0|200
C|LQD|20240709|12:28:41.610828|S|200|107.88|0|200
C|LQD|20240709|12:29:48.927695|S|2|107.88|0|2
C|LQD|20240709|12:30:27.774312|S|1|107.87|0|1
C|LQD|20240709|12:30:29.656278|S|4|107.86|0|4
C|LQD|20240709|12:31:14.560501|S|200|107.87|0|200
C|LQD|20240709|12:33:37.963396|S|200|107.88|0|200
C|LQD|20240709|12:35:39.646349|S|200|107.88|0|200
C|LQD|20240709|12:37:30.318589|S|200|107.87|0|200
C|LQD|20240709|12:39:13.323973|S|1|107.86|0|1
C|LQD|20240709|12:39:32.357803|S|1|107.85|0|1
C|LQD|20240709|12:40:15.622947|S|200|107.86|0|200
C|LQD|20240709|12:42:06.496258|S|200|107.87|0|200
C|LQD|20240709|12:42:41.191941|S|400|107.87|0|400
C|LQD|20240709|12:43:10.240731|S|1|107.86|0|1
C|LQD|20240709|12:46:48.417505|S|2|107.85|0|2
C|LQD|20240709|12:46:48.417505|S|1|107.85|0|1
C|LQD|20240709|12:53:03.280632|S|2|107.84|0|2
C|LQD|20240709|12:57:49.773899|S|200|107.82|0|200
C|LQD|20240709|13:01:12.677085|S|400|107.84|0|400
C|LQD|20240709|13:01:18.656227|S|3|107.83|0|3
C|LQD|20240709|13:01:32.192353|S|2|107.81|0|2
C|LQD|20240709|13:01:45.475176|S|100|107.83|0|100
C|LQD|20240709|13:01:45.475190|S|100|107.83|0|100
C|LQD|20240709|13:01:45.475191|S|100|107.83|0|100
C|LQD|20240709|13:02:04.580880|S|300|107.85|0|300
C|LQD|20240709|13:07:03.800755|S|100|107.89|0|100
C|LQD|20240709|13:07:03.800771|S|100|107.89|0|100
C|LQD|20240709|13:07:03.800771|S|100|107.89|0|100
C|LQD|20240709|13:07:04.832790|S|2|107.88|0|2
C|LQD|20240709|13:10:03.553462|S|300|107.9|0|300
C|LQD|20240709|13:11:36.313175|S|35|107.88|0|35
C|LQD|20240709|13:14:07.376013|S|100|107.84|0|100
C|LQD|20240709|13:15:01.230534|S|291|107.83|0|291
C|LQD|20240709|13:16:03.561667|S|1|107.81|0|1
C|LQD|20240709|13:16:03.561667|S|200|107.81|0|200
C|LQD|20240709|13:17:04.708403|S|400|107.8|0|400
C|LQD|20240709|13:17:04.708403|S|1|107.8|0|1
C|LQD|20240709|13:18:00.162388|S|200|107.82|0|200
C|LQD|20240709|13:19:20.456342|S|200|107.82|0|200
C|LQD|20240709|13:19:50.325546|S|1|107.82|0|1
C|LQD|20240709|13:20:23.398285|S|500|107.82|0|500
C|LQD|20240709|13:20:41.331887|S|2|107.83|0|2
C|LQD|20240709|13:21:43.701049|S|3|107.83|0|3
C|LQD|20240709|13:22:51.458163|S|200|107.86|0|200
C|LQD|20240709|13:23:18.283920|S|100|107.86|0|100
C|LQD|20240709|13:23:18.288738|S|200|107.86|0|200
C|LQD|20240709|13:23:18.293407|S|100|107.86|0|100
C|LQD|20240709|13:23:18.330617|S|400|107.86|0|400
C|LQD|20240709|13:23:18.358945|S|400|107.86|0|400
C|LQD|20240709|13:23:23.818381|S|20|107.85|0|20
C|LQD|20240709|13:26:12.543809|S|200|107.87|0|200
C|LQD|20240709|13:27:54.958439|S|100|107.88|0|100
C|LQD|20240709|13:27:54.961153|S|159|107.88|0|159
C|LQD|20240709|13:27:54.962273|S|779|107.88|0|779
C|LQD|20240709|13:27:54.962285|S|62|107.88|0|62
C|LQD|20240709|13:28:13.540808|S|4|107.87|0|4
C|LQD|20240709|13:29:00.722409|S|1|107.86|0|1
C|LQD|20240709|13:30:42.992973|S|61|107.875|0|61
C|LQD|20240709|13:30:43.273468|S|7|107.875|0|7
C|LQD|20240709|13:30:43.580790|S|5|107.875|0|5
C|LQD|20240709|13:30:43.872163|S|4|107.875|0|4
C|LQD|20240709|13:30:44.145140|S|2|107.875|0|2
C|LQD|20240709|13:30:44.242862|S|1|107.875|0|1
C|LQD|20240709|13:30:44.429492|S|2|107.875|0|2
C|LQD|20240709|13:30:44.518763|S|1|107.875|0|1
C|LQD|20240709|13:30:44.829154|S|1|107.875|0|1
C|LQD|20240709|13:32:04.371737|S|1|107.87|0|1
C|LQD|20240709|13:32:04.371737|S|17|107.87|0|17
C|LQD|20240709|13:34:53.252515|S|100|107.87|0|100
C|LQD|20240709|13:34:55.376114|S|100|107.87|0|100
C|LQD|20240709|13:34:55.377344|S|100|107.87|0|100
C|LQD|20240709|13:34:55.379263|S|100|107.87|0|100
C|LQD|20240709|13:38:13.642231|S|200|107.92|0|200
C|LQD|20240709|13:43:53.242233|S|400|107.95|0|400
C|LQD|20240709|13:43:53.242233|S|300|107.95|0|300
C|LQD|20240709|13:44:05.871485|S|300|107.95|0|300
C|LQD|20240709|13:44:06.087369|S|300|107.95|0|300
C|LQD|20240709|13:44:12.330947|S|300|107.95|0|300
C|LQD|20240709|13:44:12.593691|S|300|107.95|0|300
C|LQD|20240709|13:44:13.093805|S|300|107.95|0|300
C|LQD|20240709|13:44:20.172494|S|300|107.95|0|300
C|LQD|20240709|13:52:38.386153|S|300|107.97|0|300
C|LQD|20240709|13:52:41.352419|S|300|107.97|0|300
C|LQD|20240709|13:54:33.096034|S|8|107.95|0|8
C|LQD|20240709|13:54:33.096035|S|192|107.95|0|192
C|LQD|20240709|13:54:43.510484|S|100|107.95|0|100
C|LQD|20240709|13:55:00.096260|S|100|107.95|0|100
C|LQD|20240709|13:55:00.096933|S|8|107.95|0|8
C|LQD|20240709|13:55:00.140815|S|400|107.95|0|400
C|LQD|20240709|13:55:15.639506|S|300|107.96|0|300
C|LQD|20240709|13:57:28.906421|S|200|107.96|0|200
C|LQD|20240709|13:59:56.652287|S|400|107.95|0|400
C|LQD|20240709|13:59:59.644275|S|177|107.96|0|177
C|LQD|20240709|14:00:02.248971|S|400|107.95|0|400
C|LQD|20240709|14:00:05.082155|S|400|107.95|0|400
C|LQD|20240709|14:02:30.874365|S|2|107.95|0|2
C|LQD|20240709|14:02:30.874365|S|400|107.95|0|400
C|LQD|20240709|14:02:30.874366|S|3|107.95|0|3
C|LQD|20240709|14:02:30.978219|S|400|107.94|0|400
C|LQD|20240709|14:04:56.106305|S|2|107.94|0|2
C|LQD|20240709|14:04:56.106305|S|21|107.94|0|21
C|LQD|20240709|14:12:34.209108|S|200|107.98|0|200
C|LQD|20240709|14:12:34.209108|S|15|107.98|0|15
C|LQD|20240709|14:16:51.602771|S|259|107.97|0|259
C|LQD|20240709|14:16:51.602771|S|14|107.97|0|14
C|LQD|20240709|14:16:51.602813|S|141|107.97|0|141
C|LQD|20240709|14:17:49.304802|S|300|107.98|0|300
C|LQD|20240709|14:18:30.863268|S|200|108|0|200
C|LQD|20240709|14:18:30.863269|S|5|108|0|5
C|LQD|20240709|14:20:00.137352|S|25|108|0|25
C|LQD|20240709|14:20:43.782096|S|234|108|0|234
C|LQD|20240709|14:20:43.803630|S|300|108|0|300
C|LQD|20240709|14:20:43.803631|S|73|108|0|73
C|LQD|20240709|14:20:43.808931|S|4|107.99|0|4
C|LQD|20240709|14:20:43.808932|S|2|107.99|0|2
C|LQD|20240709|14:20:43.808932|S|400|107.99|0|400
C|LQD|20240709|14:21:32.569139|S|400|107.99|0|400
C|LQD|20240709|14:22:13.185763|S|5|107.98|0|5
C|LQD|20240709|14:22:33.180756|S|1|107.97|0|1
C|LQD|20240709|14:22:33.180756|S|1|107.97|0|1
C|LQD|20240709|14:22:33.180757|S|98|107.97|0|98
C|LQD|20240709|14:22:37.959925|S|200|107.97|0|200
C|LQD|20240709|14:22:43.180791|S|100|107.97|0|100
C|LQD|20240709|14:22:43.778678|S|2|107.97|0|2
C|LQD|20240709|14:22:48.180326|S|100|107.97|0|100
C|LQD|20240709|14:22:48.180977|S|100|107.97|0|100
C|LQD|20240709|14:22:48.503225|S|100|107.97|0|100
C|LQD|20240709|14:22:53.187287|S|100|107.97|0|100
C|LQD|20240709|14:24:04.224667|S|5|107.98|0|5
C|LQD|20240709|14:25:46.498615|S|100|107.98|0|100
C|LQD|20240709|14:29:37.994450|S|2|107.97|0|2
C|LQD|20240709|14:29:37.994450|S|1|107.97|0|1
C|LQD|20240709|14:33:44.262793|S|5|107.97|0|5
C|LQD|20240709|14:33:44.262814|S|9|107.97|0|9
C|LQD|20240709|14:34:01.529869|S|4|107.96|0|4
C|LQD|20240709|14:34:01.529869|S|3|107.96|0|3
C|LQD|20240709|14:34:01.529869|S|5|107.96|0|5
C|LQD|20240709|14:41:43.926188|S|1|107.94|0|1
C|LQD|20240709|14:44:15.590038|S|2|107.93|0|2
C|LQD|20240709|14:47:29.262833|S|5|107.93|0|5
C|LQD|20240709|14:49:02.748359|S|5|107.92|0|5
C|LQD|20240709|14:49:34.617699|S|11|107.92|0|11
C|LQD|20240709|14:51:25.858784|S|6|107.92|0|6
C|LQD|20240709|14:51:27.418373|S|2|107.91|0|2
C|LQD|20240709|14:55:30.799998|S|6|107.93|0|6
C|LQD|20240709|14:55:30.799998|S|21|107.93|0|21
C|LQD|20240709|14:56:23.319786|S|3|107.92|0|3
C|LQD|20240709|14:56:23.319787|S|700|107.92|0|700
C|LQD|20240709|14:56:23.319787|S|2|107.92|0|2
C|LQD|20240709|14:57:29.392725|S|200|107.92|0|200
C|LQD|20240709|14:57:52.218541|S|200|107.94|0|200
C|LQD|20240709|14:59:28.017223|S|2|107.94|0|2
C|LQD|20240709|14:59:28.017223|S|600|107.94|0|600
C|LQD|20240709|15:01:21.515559|S|19|107.94|0|19
C|LQD|20240709|15:02:38.902987|S|4200|107.95|0|4200
C|LQD|20240709|15:04:42.545169|S|300|107.94|0|300
C|LQD|20240709|15:05:45.114676|S|12|107.93|0|12
C|LQD|20240709|15:05:45.114676|S|4|107.93|0|4
C|LQD|20240709|15:05:45.114677|S|700|107.93|0|700
C|LQD|20240709|15:05:45.273029|S|100|107.93|0|100
C|LQD|20240709|15:05:45.277388|S|100|107.93|0|100
C|LQD|20240709|15:09:25.247097|S|16|107.92|0|16
C|LQD|20240709|15:09:25.247097|S|2|107.92|0|2
C|LQD|20240709|15:09:25.364334|S|200|107.92|0|200
C|LQD|20240709|15:15:59.919303|S|2|107.95|0|2
C|LQD|20240709|15:15:59.919303|S|3|107.95|0|3
C|LQD|20240709|15:20:56.253726|S|189|107.95|0|189
C|LQD|20240709|15:20:56.253726|S|4|107.95|0|4
C|LQD|20240709|15:20:56.253726|S|7|107.95|0|7
C|LQD|20240709|15:25:35.685747|S|100|107.95|0|100
C|LQD|20240709|15:25:40.619816|S|100|107.95|0|100
C|LQD|20240709|15:25:50.605518|S|2|107.95|0|2
C|LQD|20240709|15:26:07.575584|S|100|107.95|0|100
C|LQD|20240709|15:26:11.722104|S|100|107.95|0|100
C|LQD|20240709|15:26:11.726869|S|100|107.95|0|100
C|LQD|20240709|15:27:02.050200|S|2|107.95|0|2
C|LQD|20240709|15:27:02.050201|S|98|107.95|0|98
C|LQD|20240709|15:27:07.485615|S|3|107.95|0|3
C|LQD|20240709|15:27:07.485615|S|102|107.95|0|102
C|LQD|20240709|15:29:35.240910|S|400|107.94|0|400
C|LQD|20240709|15:34:50.380973|S|200|107.92|0|200
C|LQD|20240709|15:39:15.016067|S|9|107.93|0|9
C|LQD|20240709|15:39:15.016067|S|200|107.93|0|200
C|LQD|20240709|15:43:10.749800|S|3|107.93|0|3
C|LQD|20240709|15:44:15.017912|S|33|107.93|0|33
C|LQD|20240709|15:48:08.905372|S|23|107.96|0|23
C|LQD|20240709|15:49:34.745451|S|200|107.96|0|200
C|LQD|20240709|15:50:41.263525|S|13|107.97|0|13
C|LQD|20240709|15:51:07.067803|S|12|107.96|0|12
C|LQD|20240709|15:51:07.067803|S|6|107.96|0|6
C|LQD|20240709|15:52:05.262436|S|4|107.95|0|4
C|LQD|20240709|15:55:55.574603|S|200|107.94|0|200
C|LQD|20240709|15:56:31.017911|S|200|107.93|0|200
C|LQD|20240709|15:56:31.017911|S|30|107.93|0|30
C|LQD|20240709|15:56:31.153678|S|200|107.93|0|200
C|LQD|20240709|15:56:31.707082|S|100|107.93|0|100
C|LQD|20240709|15:56:31.750343|S|100|107.93|0|100
C|LQD|20240709|15:56:32.056654|S|400|107.93|0|400
C|LQD|20240709|15:56:32.361328|S|100|107.93|0|100
C|LQD|20240709|15:56:53.056884|S|1100|107.92|0|1100
C|LQD|20240709|15:56:57.057216|S|471|107.92|0|471
C|LQD|20240709|15:57:01.058465|S|800|107.92|0|800
C|LQD|20240709|15:57:01.058465|S|300|107.92|0|300
C|LQD|20240709|15:57:55.051313|S|100|107.92|0|100
C|LQD|20240709|15:57:55.089365|S|800|107.92|0|800
C|LQD|20240709|15:57:55.089435|S|100|107.92|0|100
C|LQD|20240709|15:57:55.089435|S|200|107.92|0|200
C|LQD|20240709|15:57:55.090930|S|357|107.92|0|357
C|LQD|20240709|15:57:55.090930|S|100|107.92|0|100
C|LQD|20240709|15:58:12.215016|S|1064|107.94|0|1064
C|LQD|20240709|15:58:33.792289|S|100|107.91|0|100
C|LQD|20240709|15:58:33.794326|S|100|107.91|0|100
C|LQD|20240709|15:59:00.501988|S|34|107.92|0|34
C|LQD|20240709|15:59:00.501988|S|3|107.92|0|3
C|LQD|20240709|15:59:00.775031|S|300|107.925|0|300
C|LQD|20240709|15:59:01.501621|S|100|107.925|0|100
C|LQD|20240709|15:59:06.367666|S|300|107.93|0|300
C|LQD|20240709|15:59:28.283288|S|87|107.94|0|87
C|LQD|20240709|15:59:28.782580|S|100|107.94|0|100
C|LQD|20240709|15:59:28.782648|S|13|107.94|0|13
C|LQD|20240709|15:59:45.048275|S|400|107.95|0|400
C|LQDA|20240709|10:24:57.994605|S|2|12.58|0|2
C|LQDA|20240709|14:09:18.606352|S|10|12.695|0|10
C|LQDA|20240709|15:58:26.154352|S|2|12.64|0|2
C|LQDW|20240709|14:49:11.856771|S|100|28.13|0|100
C|LRCX|20240709|10:04:49.411826|S|10|1115.01|0|10
C|LRCX|20240709|10:04:50.772833|S|5|1115.16|0|5
C|LRCX|20240709|10:15:58.201931|S|13|1115.72|0|13
C|LRCX|20240709|10:22:42.497618|S|2|1111.36|0|2
C|LRCX|20240709|10:31:28.883136|S|10|1101.42|0|10
C|LRCX|20240709|10:59:53.389815|S|2|1103.94|0|2
C|LRCX|20240709|10:59:53.389876|S|5|1103.94|0|5
C|LRCX|20240709|11:25:31.162956|S|10|1109.18|0|10
C|LRCX|20240709|14:42:09.952642|S|50|1113.15|0|50
C|LRCX|20240709|14:57:06.768051|S|24|1112.96|0|24
C|LRCX|20240709|14:59:27.033087|S|3|1114|0|3
C|LRCX|20240709|14:59:27.033087|S|75|1114.04|0|75
C|LRCX|20240709|14:59:27.033087|S|50|1114.02|0|50
C|LRCX|20240709|15:19:43.372711|S|1|1112.81|0|1
C|LRCX|20240709|15:30:20.289136|S|1|1111.98|0|1
C|LRCX|20240709|15:30:26.056569|S|1|1111.98|0|1
C|LRCX|20240709|15:45:16.221969|S|100|1112.93|0|100
C|LRCX|20240709|15:48:15.014696|S|100|1114.14|0|100
C|LRCX|20240709|15:50:23.198061|S|1|1115.14|0|1
C|LRCX|20240709|15:55:00.065764|S|161|1112.55|0|161
C|LRCX|20240709|15:55:00.065764|S|737|1112.55|0|737
C|LRCX|20240709|15:56:21.341494|S|13|1111.42|0|13
C|LRCX|20240709|15:56:59.482744|S|10|1111.47|0|10
C|LRCX|20240709|15:58:35.062177|S|24|1112.38|0|24
C|LRCX|20240709|15:59:08.832258|S|8|1112.79|0|8
C|LRCX|20240709|15:59:27.172047|S|24|1112.03|0|24
C|LRCX|20240709|15:59:55.440950|S|50|1112.8|0|50
C|LRFC|20240709|15:53:21.257229|S|5|22.6|0|5
C|LRMR|20240709|09:31:24.396982|S|10|8.61|0|10
C|LRMR|20240709|10:51:53.175903|S|100|9.54|0|100
C|LRMR|20240709|11:04:33.303824|S|100|9.63|0|100
C|LRMR|20240709|11:46:53.331590|S|1|9.16|0|1
C|LRMR|20240709|12:49:14.961595|S|100|9.03|0|100
C|LRN|20240709|09:50:41.543408|S|10|67.37|0|10
C|LRN|20240709|09:50:41.543460|S|83|67.35|0|83
C|LRN|20240709|09:50:41.544800|S|10|67.35|0|10
C|LRN|20240709|14:47:53.451936|S|10|67.02|0|10
C|LRN|20240709|15:52:07.272653|S|10|66.57|0|10
C|LRN|20240709|15:57:01.359057|S|10|66.37|0|10
C|LRN|20240709|15:57:38.101671|S|24|66.39|0|24
C|LSAF|20240709|15:59:45.413811|S|471|37.54|0|471
C|LSCC|20240709|10:11:32.885273|S|5|60.34|0|5
C|LSCC|20240709|10:11:32.885273|S|5|60.34|0|5
C|LSCC|20240709|10:17:09.339360|S|103|60.23|0|103
C|LSCC|20240709|10:34:13.477521|S|5|59.76|0|5
C|LSCC|20240709|10:56:16.301162|S|100|59.86|0|100
C|LSCC|20240709|11:00:45.550378|S|101|59.78|0|101
C|LSCC|20240709|11:12:43.181877|S|15|59.55|0|15
C|LSCC|20240709|11:15:00.591247|S|75|59.63|0|75
C|LSCC|20240709|11:15:00.591390|S|25|59.63|0|25
C|LSCC|20240709|11:36:09.885874|S|5|59.54|0|5
C|LSCC|20240709|11:36:20.512298|S|110|59.54|0|110
C|LSCC|20240709|12:39:20.304591|S|40|59.88|0|40
C|LSCC|20240709|13:00:20.998599|S|2|59.87|0|2
C|LSCC|20240709|13:00:25.258699|S|2|59.87|0|2
C|LSCC|20240709|13:00:26.367917|S|3|59.87|0|3
C|LSCC|20240709|13:11:11.184054|S|34|59.66|0|34
C|LSCC|20240709|13:11:39.773004|S|1|59.69|0|1
C|LSCC|20240709|13:12:13.387930|S|100|59.65|0|100
C|LSCC|20240709|13:20:26.469098|S|1|59.29|0|1
C|LSCC|20240709|13:22:29.318492|S|120|59.25|0|120
C|LSCC|20240709|13:27:04.583558|S|38|59.3|0|38
C|LSCC|20240709|13:27:04.583617|S|38|59.3|0|38
C|LSCC|20240709|13:27:04.583676|S|38|59.3|0|38
C|LSCC|20240709|13:27:04.583730|S|38|59.3|0|38
C|LSCC|20240709|13:31:03.920324|S|38|59.46|0|38
C|LSCC|20240709|13:31:03.920433|S|38|59.46|0|38
C|LSCC|20240709|13:31:03.920525|S|38|59.46|0|38
C|LSCC|20240709|13:31:03.920541|S|76|59.46|0|76
C|LSCC|20240709|13:38:49.403642|S|38|59.39|0|38
C|LSCC|20240709|13:38:49.403707|S|38|59.39|0|38
C|LSCC|20240709|13:38:49.403768|S|38|59.39|0|38
C|LSCC|20240709|13:44:32.988855|S|100|59.32|0|100
C|LSCC|20240709|13:44:32.989057|S|100|59.32|0|100
C|LSCC|20240709|13:44:32.989070|S|10|59.32|0|10
C|LSCC|20240709|13:49:52.874755|S|40|59.37|0|40
C|LSCC|20240709|13:51:00.993214|S|40|59.33|0|40
C|LSCC|20240709|14:17:59.520360|S|1|59.23|0|1
C|LSCC|20240709|14:17:59.520372|S|75|59.23|0|75
C|LSCC|20240709|14:17:59.520386|S|24|59.23|0|24
C|LSCC|20240709|14:44:24.181834|S|100|59.39|0|100
C|LSCC|20240709|14:44:24.181869|S|20|59.39|0|20
C|LSCC|20240709|14:47:59.174059|S|100|59.33|0|100
C|LSCC|20240709|14:57:28.582086|S|1|59.57|0|1
C|LSCC|20240709|15:23:10.809051|S|100|60.16|0|100
C|LSCC|20240709|15:23:21.209648|S|5|60.12|0|5
C|LSCC|20240709|15:29:49.140756|S|4|60.11|0|4
C|LSCC|20240709|15:30:08.388931|S|4|60.1|0|4
C|LSCC|20240709|15:39:59.627120|S|2|59.88|0|2
C|LSCC|20240709|15:39:59.627120|S|2|59.88|0|2
C|LSCC|20240709|15:47:57.746394|S|11|59.93|0|11
C|LSCC|20240709|15:54:17.839697|S|38|59.87|0|38
C|LSCC|20240709|15:57:50.846452|S|10|59.58|0|10
C|LSCC|20240709|15:58:10.018493|S|76|59.71|0|76
C|LSCC|20240709|15:59:05.096204|S|305|59.79|0|305
C|LSCC|20240709|15:59:55.620373|S|50|59.79|0|50
C|LSEA|20240709|13:36:21.459060|S|9|8.69|0|9
C|LSEA|20240709|14:24:27.016675|S|9|8.66|0|9
C|LSEA|20240709|15:09:29.991760|S|10|8.6|0|10
C|LSEA|20240709|15:33:05.867816|S|10|8.58|0|10
C|LSEA|20240709|15:44:36.274249|S|9|8.58|0|9
C|LSEA|20240709|15:56:09.147314|S|10|8.59|0|10
C|LSPD|20240709|09:32:39.089798|S|100|13.89|0|100
C|LSPD|20240709|09:52:35.551561|S|100|13.73|0|100
C|LSPD|20240709|15:46:34.145824|S|100|13.84|0|100
C|LSPD|20240709|15:46:34.145824|S|100|13.84|0|100
C|LSPD|20240709|15:46:34.145824|S|100|13.84|0|100
C|LSPD|20240709|15:52:09.184574|S|100|13.82|0|100
C|LSPD|20240709|15:52:09.184574|S|100|13.82|0|100
C|LSPD|20240709|15:54:57.737932|S|100|13.8|0|100
C|LSPD|20240709|15:58:03.850473|S|6|13.785|0|6
C|LSPD|20240709|15:58:17.865843|S|3|13.785|0|3
C|LSPD|20240709|15:59:17.233025|S|80|13.78|0|80
C|LSPD|20240709|15:59:47.401408|S|80|13.775|0|80
C|LSPD|20240709|15:59:48.947675|S|100|13.775|0|100
C|LSTR|20240709|11:43:37.960203|S|1|173.94|0|1
C|LSTR|20240709|12:35:13.021128|S|3|175.36|0|3
C|LSTR|20240709|14:20:07.953634|S|1|174.66|0|1
C|LSTR|20240709|15:19:47.257681|S|1|174.06|0|1
C|LSTR|20240709|15:25:22.733993|S|100|173.99|0|100
C|LSTR|20240709|15:50:10.532270|S|1|173.83|0|1
C|LSTR|20240709|15:50:19.690881|S|2|173.95|0|2
C|LSXMA|20240709|10:16:53.100784|S|100|22.615|0|100
C|LSXMA|20240709|10:35:51.862232|S|100|22.71|0|100
C|LSXMA|20240709|11:13:15.037936|S|1|22.58|0|1
C|LSXMA|20240709|11:19:20.180249|S|2|22.58|0|2
C|LSXMA|20240709|11:35:11.678256|S|2|22.58|0|2
C|LSXMA|20240709|13:55:08.577103|S|4|22.79|0|4
C|LSXMA|20240709|15:46:30.117734|S|86|22.79|0|86
C|LSXMA|20240709|15:50:26.491940|S|53|22.77|0|53
C|LSXMA|20240709|15:50:46.714682|S|22|22.76|0|22
C|LSXMA|20240709|15:55:40.867461|S|100|22.76|0|100
C|LSXMA|20240709|15:56:38.455857|S|100|22.77|0|100
C|LSXMA|20240709|15:56:51.460710|S|34|22.77|0|34
C|LSXMA|20240709|15:58:07.594517|S|31|22.79|0|31
C|LSXMA|20240709|15:58:26.360978|S|99|22.79|0|99
C|LSXMA|20240709|15:59:15.629970|S|26|22.81|0|26
C|LSXMA|20240709|15:59:15.629999|S|58|22.81|0|58
C|LSXMA|20240709|15:59:51.570968|S|2|22.81|0|2
C|LSXMK|20240709|09:41:56.469633|S|3|22.45|0|3
C|LSXMK|20240709|09:41:56.469643|S|97|22.45|0|97
C|LSXMK|20240709|09:42:19.169474|S|3|22.43|0|3
C|LSXMK|20240709|09:58:18.812872|S|20|22.54|0|20
C|LSXMK|20240709|10:01:18.263451|S|31|22.58|0|31
C|LSXMK|20240709|10:05:12.517375|S|5|22.725|0|5
C|LSXMK|20240709|10:05:33.566155|S|100|22.69|0|100
C|LSXMK|20240709|10:37:31.922336|S|100|22.635|0|100
C|LSXMK|20240709|10:38:18.643786|S|4|22.64|0|4
C|LSXMK|20240709|10:40:07.997478|S|36|22.63|0|36
C|LSXMK|20240709|10:50:00.729065|S|19|22.57|0|19
C|LSXMK|20240709|10:50:00.729065|S|26|22.57|0|26
C|LSXMK|20240709|10:52:11.343822|S|31|22.61|0|31
C|LSXMK|20240709|10:52:11.343835|S|24|22.61|0|24
C|LSXMK|20240709|11:09:19.277507|S|1|22.61|0|1
C|LSXMK|20240709|11:14:12.192978|S|7|22.58|0|7
C|LSXMK|20240709|11:14:12.192978|S|24|22.58|0|24
C|LSXMK|20240709|11:14:12.192978|S|14|22.58|0|14
C|LSXMK|20240709|11:14:12.192979|S|15|22.58|0|15
C|LSXMK|20240709|11:19:25.062535|S|14|22.59|0|14
C|LSXMK|20240709|11:23:26.232758|S|82|22.55|0|82
C|LSXMK|20240709|11:24:43.375144|S|19|22.56|0|19
C|LSXMK|20240709|11:26:19.381985|S|39|22.57|0|39
C|LSXMK|20240709|11:26:19.382007|S|1|22.57|0|1
C|LSXMK|20240709|11:27:42.182973|S|10|22.57|0|10
C|LSXMK|20240709|11:37:51.404676|S|70|22.63|0|70
C|LSXMK|20240709|11:37:51.404676|S|100|22.63|0|100
C|LSXMK|20240709|11:37:51.404689|S|9|22.63|0|9
C|LSXMK|20240709|11:40:19.393328|S|1|22.63|0|1
C|LSXMK|20240709|11:40:23.586972|S|6|22.63|0|6
C|LSXMK|20240709|11:42:40.856757|S|100|22.645|0|100
C|LSXMK|20240709|12:52:29.207188|S|31|22.72|0|31
C|LSXMK|20240709|12:52:29.207188|S|7|22.72|0|7
C|LSXMK|20240709|12:58:20.076878|S|4|22.75|0|4
C|LSXMK|20240709|12:58:20.076878|S|4|22.75|0|4
C|LSXMK|20240709|12:58:20.077375|S|100|22.755|0|100
C|LSXMK|20240709|13:06:46.668491|S|100|22.775|0|100
C|LSXMK|20240709|13:08:42.780845|S|5|22.77|0|5
C|LSXMK|20240709|13:08:42.781091|S|4|22.77|0|4
C|LSXMK|20240709|13:19:25.414826|S|2|22.74|0|2
C|LSXMK|20240709|13:19:25.414826|S|4|22.74|0|4
C|LSXMK|20240709|13:54:07.983199|S|2|22.81|0|2
C|LSXMK|20240709|13:54:07.984288|S|5|22.81|0|5
C|LSXMK|20240709|13:54:07.984288|S|4|22.81|0|4
C|LSXMK|20240709|15:21:09.242501|S|5|22.8|0|5
C|LSXMK|20240709|15:38:52.084269|S|4|22.84|0|4
C|LSXMK|20240709|15:49:26.173777|S|3|22.8|0|3
C|LSXMK|20240709|15:49:57.751752|S|40|22.81|0|40
C|LSXMK|20240709|15:50:02.183496|S|100|22.81|0|100
C|LSXMK|20240709|15:50:21.744018|S|100|22.81|0|100
C|LSXMK|20240709|15:50:31.915434|S|100|22.81|0|100
C|LSXMK|20240709|15:50:39.771545|S|5|22.8|0|5
C|LSXMK|20240709|15:52:13.818041|S|6|22.8|0|6
C|LSXMK|20240709|15:52:57.761840|S|40|22.84|0|40
C|LSXMK|20240709|15:55:00.068190|S|100|22.77|0|100
C|LSXMK|20240709|15:55:14.932753|S|63|22.79|0|63
C|LSXMK|20240709|15:55:14.932754|S|37|22.79|0|37
C|LSXMK|20240709|15:55:40.673574|S|100|22.8|0|100
C|LSXMK|20240709|15:56:35.359351|S|74|22.805|0|74
C|LSXMK|20240709|15:57:05.457342|S|83|22.82|0|83
C|LSXMK|20240709|15:57:11.481921|S|100|22.82|0|100
C|LSXMK|20240709|15:57:43.617800|S|100|22.83|0|100
C|LSXMK|20240709|15:58:15.531067|S|44|22.83|0|44
C|LSXMK|20240709|15:58:15.531067|S|56|22.83|0|56
C|LSXMK|20240709|15:58:29.720169|S|86|22.84|0|86
C|LSXMK|20240709|15:58:58.343617|S|100|22.83|0|100
C|LSXMK|20240709|15:59:07.021105|S|100|22.85|0|100
C|LSXMK|20240709|15:59:48.935536|S|2|22.83|0|2
C|LTC|20240709|15:59:22.064074|S|100|34.06|0|100
C|LTC|20240709|15:59:24.492207|S|100|34.11|0|100
C|LTC|20240709|15:59:24.993133|S|17|34.11|0|17
C|LTC|20240709|15:59:52.695521|S|90|34.07|0|90
C|LTH|20240709|09:57:35.332733|S|155|19|0|155
C|LTH|20240709|10:04:48.317573|S|80|19.07|0|80
C|LTH|20240709|12:47:06.891499|S|1|19.15|0|1
C|LTH|20240709|12:52:34.485657|S|4|19.21|0|4
C|LTH|20240709|15:53:44.988300|S|100|18.69|0|100
C|LTH|20240709|15:58:50.224217|S|100|18.7|0|100
C|LTPZ|20240709|10:38:54.276617|S|100|54.43|0|100
C|LTPZ|20240709|11:08:43.264795|S|100|54.33|0|100
C|LTPZ|20240709|15:48:47.200334|S|76|54.37|0|76
C|LTPZ|20240709|15:48:47.200405|S|24|54.37|0|24
C|LTPZ|20240709|15:48:47.460641|S|87|54.37|0|87
C|LU|20240709|10:08:39.521965|S|100|2.755|0|100
C|LU|20240709|10:21:25.101166|S|300|2.76|0|300
C|LU|20240709|10:21:42.035683|S|200|2.76|0|200
C|LU|20240709|10:22:02.903258|S|200|2.76|0|200
C|LU|20240709|10:22:16.211743|S|200|2.76|0|200
C|LU|20240709|10:22:36.005519|S|100|2.76|0|100
C|LU|20240709|10:26:25.834705|S|100|2.76|0|100
C|LU|20240709|10:34:10.159292|S|10|2.745|0|10
C|LU|20240709|10:35:56.229489|S|400|2.735|0|400
C|LU|20240709|10:51:19.250722|S|6|2.73|0|6
C|LU|20240709|10:53:10.109500|S|100|2.725|0|100
C|LU|20240709|10:53:10.109515|S|200|2.725|0|200
C|LU|20240709|11:32:28.078867|S|20|2.735|0|20
C|LU|20240709|11:32:53.761161|S|22|2.735|0|22
C|LU|20240709|11:33:10.845183|S|21|2.735|0|21
C|LU|20240709|11:33:19.352291|S|4|2.735|0|4
C|LU|20240709|11:33:20.700861|S|21|2.735|0|21
C|LU|20240709|11:33:20.700861|S|27|2.735|0|27
C|LU|20240709|11:33:28.089031|S|21|2.735|0|21
C|LU|20240709|11:33:33.484377|S|22|2.735|0|22
C|LU|20240709|11:33:41.107796|S|9|2.735|0|9
C|LU|20240709|11:33:41.107796|S|23|2.735|0|23
C|LU|20240709|11:33:42.078296|S|11|2.735|0|11
C|LU|20240709|11:39:00.382757|S|500|2.735|0|500
C|LU|20240709|11:39:00.382757|S|1000|2.735|0|1000
C|LU|20240709|12:16:33.808325|S|12|2.755|0|12
C|LU|20240709|12:18:25.586976|E|22|2.755|0|22
C|LU|20240709|12:18:25.586976|E|52|2.755|0|52
C|LU|20240709|12:29:02.469110|S|100|2.76|0|100
C|LU|20240709|12:30:02.278436|S|200|2.755|0|200
C|LU|20240709|12:30:16.751668|S|100|2.755|0|100
C|LU|20240709|12:31:15.908755|S|200|2.755|0|200
C|LU|20240709|12:32:18.094510|S|200|2.76|0|200
C|LU|20240709|13:13:19.657020|S|8|2.84|0|8
C|LU|20240709|13:38:24.889629|S|100|2.875|0|100
C|LU|20240709|13:38:24.889629|S|25|2.875|0|25
C|LU|20240709|13:42:57.792368|S|600|2.92|0|600
C|LU|20240709|13:43:25.766986|S|100|2.95|0|100
C|LU|20240709|13:43:25.767420|S|500|2.95|0|500
C|LU|20240709|13:44:30.732379|S|154|2.945|0|154
C|LU|20240709|13:46:05.009845|S|500|2.95|0|500
C|LU|20240709|13:57:35.888643|S|100|2.965|0|100
C|LU|20240709|13:57:38.917900|S|100|2.955|0|100
C|LU|20240709|13:58:02.435771|S|87|2.955|0|87
C|LU|20240709|13:58:03.284364|S|100|2.955|0|100
C|LU|20240709|13:58:45.538318|S|31|2.955|0|31
C|LU|20240709|13:58:45.538318|S|100|2.955|0|100
C|LU|20240709|13:59:31.682301|S|100|2.955|0|100
C|LU|20240709|13:59:46.400105|S|100|2.955|0|100
C|LU|20240709|14:11:20.204224|S|4|2.945|0|4
C|LU|20240709|14:28:17.639262|S|100|2.95|0|100
C|LU|20240709|14:29:20.008451|S|44|2.95|0|44
C|LU|20240709|14:33:20.362037|S|39|2.95|0|39
C|LU|20240709|14:35:21.086061|S|36|2.95|0|36
C|LU|20240709|14:59:25.506918|S|100|2.915|0|100
C|LU|20240709|14:59:27.456010|S|100|2.92|0|100
C|LU|20240709|15:01:45.128105|S|46|2.905|0|46
C|LU|20240709|15:01:45.128105|S|54|2.905|0|54
C|LU|20240709|15:15:04.548646|S|100|2.915|0|100
C|LU|20240709|15:15:04.548646|S|100|2.915|0|100
C|LU|20240709|15:15:04.548646|S|100|2.915|0|100
C|LU|20240709|15:15:04.548647|S|100|2.915|0|100
C|LU|20240709|15:15:04.548647|S|100|2.915|0|100
C|LU|20240709|15:19:09.664481|S|88|2.92|0|88
C|LU|20240709|15:24:21.249868|S|7|2.93|0|7
C|LU|20240709|15:27:53.182867|S|200|2.93|0|200
C|LU|20240709|15:44:10.766668|S|8|2.925|0|8
C|LU|20240709|15:44:11.059570|S|4|2.925|0|4
C|LU|20240709|15:44:11.333185|S|4|2.925|0|4
C|LU|20240709|15:54:54.064900|S|47|2.96|0|47
C|LU|20240709|15:56:10.736028|S|47|2.97|0|47
C|LU|20240709|15:57:19.002564|S|47|2.97|0|47
C|LU|20240709|15:57:19.005197|S|100|2.965|0|100
C|LU|20240709|15:57:19.005197|S|234|2.965|0|234
C|LU|20240709|15:57:51.098837|S|62|2.97|0|62
C|LU|20240709|15:58:01.338276|S|47|2.97|0|47
C|LU|20240709|15:58:49.567995|S|77|2.965|0|77
C|LU|20240709|15:58:50.035819|S|100|2.965|0|100
C|LU|20240709|15:59:05.078814|S|42|2.965|0|42
C|LU|20240709|15:59:05.129555|S|100|2.965|0|100
C|LU|20240709|15:59:11.685674|S|47|2.97|0|47
C|LU|20240709|15:59:19.227390|S|100|2.965|0|100
C|LU|20240709|15:59:24.541317|S|2|2.965|0|2
C|LU|20240709|15:59:32.724588|S|9|2.97|0|9
C|LU|20240709|15:59:47.073445|S|83|2.97|0|83
C|LU|20240709|15:59:50.155433|S|222|2.97|0|222
C|LU|20240709|15:59:50.157075|S|100|2.97|0|100
C|LU|20240709|15:59:50.165291|S|100|2.97|0|100
C|LU|20240709|15:59:50.166278|S|100|2.97|0|100
C|LU|20240709|15:59:53.255188|S|795|2.97|0|795
C|LU|20240709|15:59:54.805800|S|55|2.97|0|55
C|LU|20240709|15:59:55.040441|S|6|2.97|0|6
C|LU|20240709|15:59:55.485085|S|100|2.97|0|100
C|LU|20240709|15:59:55.489210|S|100|2.97|0|100
C|LULU|20240709|09:47:45.231316|S|24|290.81|0|24
C|LULU|20240709|09:54:49.861606|S|50|290.3|0|50
C|LULU|20240709|09:54:49.861606|S|50|290.31|0|50
C|LULU|20240709|09:54:49.861994|S|50|290.3|0|50
C|LULU|20240709|10:00:39.577457|S|74|290.15|0|74
C|LULU|20240709|10:00:39.577457|S|100|290.18|0|100
C|LULU|20240709|10:09:31.480026|S|50|291.28|0|50
C|LULU|20240709|10:12:20.211893|S|20|290.97|0|20
C|LULU|20240709|10:12:20.917347|S|172|290.98|0|172
C|LULU|20240709|10:13:05.690537|S|100|290.53|0|100
C|LULU|20240709|10:32:42.712282|S|100|290.29|0|100
C|LULU|20240709|10:33:33.272664|S|14|290.36|0|14
C|LULU|20240709|10:45:23.232403|S|24|289.8|0|24
C|LULU|20240709|10:49:22.171878|S|2|289.53|0|2
C|LULU|20240709|10:50:53.738599|S|100|288.96|0|100
C|LULU|20240709|10:51:05.777854|S|24|289.03|0|24
C|LULU|20240709|10:51:57.023862|S|24|288.93|0|24
C|LULU|20240709|10:52:07.645616|S|2|289.03|0|2
C|LULU|20240709|10:52:07.645616|S|1|289.03|0|1
C|LULU|20240709|10:52:07.645616|S|2|289.03|0|2
C|LULU|20240709|10:52:07.645951|S|50|289|0|50
C|LULU|20240709|10:53:23.895874|S|24|288.68|0|24
C|LULU|20240709|10:58:59.296359|S|100|288.46|0|100
C|LULU|20240709|11:52:42.019890|S|24|288.93|0|24
C|LULU|20240709|12:00:50.548571|S|9|288.46|0|9
C|LULU|20240709|12:00:50.549120|S|51|288.46|0|51
C|LULU|20240709|12:12:13.905963|S|124|288.4|0|124
C|LULU|20240709|13:11:06.242257|S|1|290.03|0|1
C|LULU|20240709|13:11:06.242312|S|11|290.03|0|11
C|LULU|20240709|13:25:28.357053|S|72|289.34|0|72
C|LULU|20240709|14:31:21.461670|S|1|290.46|0|1
C|LULU|20240709|14:38:08.497515|S|24|290.89|0|24
C|LULU|20240709|14:38:18.461651|S|100|290.87|0|100
C|LULU|20240709|14:51:09.823429|S|15|290.9|0|15
C|LULU|20240709|15:00:57.871384|S|43|290.91|0|43
C|LULU|20240709|15:05:32.478380|S|11|290.99|0|11
C|LULU|20240709|15:05:32.478380|S|24|290.97|0|24
C|LULU|20240709|15:09:15.931861|S|24|290.81|0|24
C|LULU|20240709|15:34:34.352874|S|24|290.91|0|24
C|LULU|20240709|15:37:57.266046|S|1|291.06|0|1
C|LULU|20240709|15:39:40.687044|S|100|290.96|0|100
C|LULU|20240709|15:41:05.643376|S|24|291.03|0|24
C|LULU|20240709|15:50:02.041671|S|23|290.82|0|23
C|LULU|20240709|15:55:00.122091|S|20|290.55|0|20
C|LULU|20240709|15:55:00.122092|S|280|290.54|0|280
C|LULU|20240709|15:55:00.127156|S|20|290.54|0|20
C|LULU|20240709|15:56:46.961911|S|71|290.21|0|71
C|LULU|20240709|15:57:24.641497|S|24|290.16|0|24
C|LULU|20240709|15:58:14.813061|S|50|290.02|0|50
C|LUMN|20240709|09:53:02.174195|S|7|1.045|0|7
C|LUMN|20240709|10:16:27.206591|S|1000|1.04|0|1000
C|LUMN|20240709|10:18:31.610451|S|100|1.04|0|100
C|LUMN|20240709|10:24:13.128813|S|50|1.05|0|50
C|LUMN|20240709|10:32:08.001661|S|1900|1.045|0|1900
C|LUMN|20240709|10:37:05.810929|S|100|1.045|0|100
C|LUMN|20240709|10:39:13.975539|S|300|1.05|0|300
C|LUMN|20240709|10:39:13.975658|S|100|1.05|0|100
C|LUMN|20240709|10:51:30.191372|S|103|1.045|0|103
C|LUMN|20240709|10:51:49.742797|S|200|1.06|0|200
C|LUMN|20240709|10:51:49.817298|S|100|1.06|0|100
C|LUMN|20240709|10:51:50.053345|S|370|1.06|0|370
C|LUMN|20240709|10:52:20.778297|S|94|1.06|0|94
C|LUMN|20240709|10:59:30.074300|S|100|1.06|0|100
C|LUMN|20240709|10:59:30.074301|S|2037|1.07|0|2037
C|LUMN|20240709|10:59:30.074301|S|1000|1.06|0|1000
C|LUMN|20240709|10:59:30.074302|S|500|1.07|0|500
C|LUMN|20240709|11:11:20.974533|S|91|1.065|0|91
C|LUMN|20240709|11:19:15.938200|S|100|1.07|0|100
C|LUMN|20240709|11:20:54.173732|S|2|1.07|0|2
C|LUMN|20240709|11:30:37.572917|S|78|1.07|0|78
C|LUMN|20240709|11:30:37.572917|S|22|1.07|0|22
C|LUMN|20240709|11:30:38.573844|S|8|1.07|0|8
C|LUMN|20240709|11:40:03.057808|S|10|1.07|0|10
C|LUMN|20240709|11:50:45.989274|S|38|1.07|0|38
C|LUMN|20240709|11:53:56.061779|S|500|1.07|0|500
C|LUMN|20240709|11:53:56.061779|S|52|1.07|0|52
C|LUMN|20240709|11:54:12.601378|S|100|1.07|0|100
C|LUMN|20240709|11:54:12.601378|S|100|1.07|0|100
C|LUMN|20240709|11:54:12.601378|S|600|1.07|0|600
C|LUMN|20240709|11:54:12.601379|S|200|1.07|0|200
C|LUMN|20240709|11:54:12.601379|S|500|1.07|0|500
C|LUMN|20240709|11:54:45.757914|S|1|1.07|0|1
C|LUMN|20240709|11:55:17.944863|S|3|1.07|0|3
C|LUMN|20240709|11:55:50.531688|S|163|1.07|0|163
C|LUMN|20240709|11:56:32.717242|S|15|1.07|0|15
C|LUMN|20240709|11:56:57.529135|S|100|1.07|0|100
C|LUMN|20240709|11:57:00.945663|S|94|1.07|0|94
C|LUMN|20240709|11:57:00.946578|S|100|1.07|0|100
C|LUMN|20240709|11:57:38.015129|S|100|1.07|0|100
C|LUMN|20240709|11:58:07.240675|S|60|1.07|0|60
C|LUMN|20240709|11:58:59.729769|S|200|1.07|0|200
C|LUMN|20240709|12:02:36.131224|S|100|1.07|0|100
C|LUMN|20240709|12:02:41.396718|S|70|1.07|0|70
C|LUMN|20240709|12:03:04.422998|S|55|1.07|0|55
C|LUMN|20240709|12:04:16.017624|S|100|1.07|0|100
C|LUMN|20240709|12:05:03.869087|S|100|1.07|0|100
C|LUMN|20240709|12:05:03.869184|S|100|1.07|0|100
C|LUMN|20240709|12:07:48.634999|S|100|1.07|0|100
C|LUMN|20240709|12:07:49.112953|S|200|1.07|0|200
C|LUMN|20240709|12:07:49.113047|S|200|1.07|0|200
C|LUMN|20240709|12:08:07.407524|S|200|1.07|0|200
C|LUMN|20240709|12:11:14.161269|S|100|1.07|0|100
C|LUMN|20240709|12:11:22.058549|S|200|1.07|0|200
C|LUMN|20240709|12:17:28.425453|S|3900|1.08|0|3900
C|LUMN|20240709|12:17:28.425558|S|5100|1.08|0|5100
C|LUMN|20240709|12:17:28.425558|S|1100|1.08|0|1100
C|LUMN|20240709|12:17:28.425558|S|1900|1.08|0|1900
C|LUMN|20240709|12:17:28.656738|S|500|1.09|0|500
C|LUMN|20240709|12:17:28.986667|S|100|1.09|0|100
C|LUMN|20240709|12:17:32.059539|S|100|1.085|0|100
C|LUMN|20240709|12:18:33.450286|S|1086|1.08|0|1086
C|LUMN|20240709|12:38:23.592853|S|47|1.075|0|47
C|LUMN|20240709|12:39:23.799008|S|56|1.075|0|56
C|LUMN|20240709|12:44:51.502561|S|20|1.075|0|20
C|LUMN|20240709|12:48:03.968123|S|100|1.07|0|100
C|LUMN|20240709|12:48:37.193208|S|100|1.07|0|100
C|LUMN|20240709|13:04:40.829504|S|100|1.06|0|100
C|LUMN|20240709|13:04:48.161365|S|100|1.06|0|100
C|LUMN|20240709|13:11:30.310157|S|715|1.07|0|715
C|LUMN|20240709|13:11:30.310157|S|685|1.07|0|685
C|LUMN|20240709|13:11:30.310158|S|600|1.07|0|600
C|LUMN|20240709|13:11:30.310158|S|1000|1.07|0|1000
C|LUMN|20240709|13:11:30.694733|S|100|1.07|0|100
C|LUMN|20240709|13:11:30.694733|S|1200|1.07|0|1200
C|LUMN|20240709|13:11:31.318853|S|1296|1.08|0|1296
C|LUMN|20240709|13:11:31.321897|S|300|1.08|0|300
C|LUMN|20240709|13:11:31.321954|S|700|1.08|0|700
C|LUMN|20240709|13:12:01.932551|S|1300|1.08|0|1300
C|LUMN|20240709|13:12:01.932551|S|1000|1.08|0|1000
C|LUMN|20240709|13:23:08.800898|S|3|1.08|0|3
C|LUMN|20240709|13:27:45.484292|S|297|1.08|0|297
C|LUMN|20240709|13:33:26.651222|S|3|1.08|0|3
C|LUMN|20240709|13:33:37.430081|S|200|1.08|0|200
C|LUMN|20240709|13:34:16.412498|S|200|1.08|0|200
C|LUMN|20240709|13:35:29.002655|S|66|1.08|0|66
C|LUMN|20240709|13:38:35.604692|S|100|1.08|0|100
C|LUMN|20240709|13:39:15.138952|S|100|1.08|0|100
C|LUMN|20240709|13:53:10.460552|S|100|1.08|0|100
C|LUMN|20240709|13:53:51.926698|S|42|1.08|0|42
C|LUMN|20240709|13:57:16.544318|S|30|1.07|0|30
C|LUMN|20240709|14:00:04.884280|S|100|1.075|0|100
C|LUMN|20240709|14:08:27.880099|S|100|1.075|0|100
C|LUMN|20240709|14:19:34.877120|S|47|1.07|0|47
C|LUMN|20240709|14:20:48.157767|S|4|1.07|0|4
C|LUMN|20240709|14:20:48.157767|S|53|1.07|0|53
C|LUMN|20240709|14:56:21.280642|S|2940|1.065|0|2940
C|LUMN|20240709|14:56:21.280642|S|1333|1.065|0|1333
C|LUMN|20240709|14:58:04.057488|S|600|1.06|0|600
C|LUMN|20240709|15:09:52.226701|S|48|1.07|0|48
C|LUMN|20240709|15:12:22.763260|S|1000|1.06|0|1000
C|LUMN|20240709|15:12:30.329065|S|1000|1.06|0|1000
C|LUMN|20240709|15:19:33.787857|S|100|1.06|0|100
C|LUMN|20240709|15:19:33.787857|S|4|1.06|0|4
C|LUMN|20240709|15:19:33.787857|S|1|1.06|0|1
C|LUMN|20240709|15:19:33.787858|S|4|1.06|0|4
C|LUMN|20240709|15:22:54.520459|S|900|1.06|0|900
C|LUMN|20240709|15:25:16.504888|S|17|1.06|0|17
C|LUMN|20240709|15:25:16.504888|S|33|1.06|0|33
C|LUMN|20240709|15:25:16.504889|S|25|1.06|0|25
C|LUMN|20240709|15:30:08.892272|S|500|1.06|0|500
C|LUMN|20240709|15:30:08.892273|S|600|1.06|0|600
C|LUMN|20240709|15:32:33.756033|S|3|1.07|0|3
C|LUMN|20240709|15:33:14.975065|S|52|1.07|0|52
C|LUMN|20240709|15:34:10.074160|S|52|1.07|0|52
C|LUMN|20240709|15:38:27.558161|S|1|1.06|0|1
C|LUMN|20240709|15:38:27.558161|S|23|1.06|0|23
C|LUMN|20240709|15:38:27.558161|S|100|1.06|0|100
C|LUMN|20240709|15:44:02.620360|S|15|1.06|0|15
C|LUMN|20240709|15:44:02.620360|S|85|1.06|0|85
C|LUMN|20240709|15:47:58.527433|S|37|1.065|0|37
C|LUMN|20240709|15:48:31.417480|S|47|1.06|0|47
C|LUMN|20240709|15:48:31.417480|S|100|1.06|0|100
C|LUMN|20240709|15:48:47.519004|S|100|1.06|0|100
C|LUMN|20240709|15:49:12.513667|S|100|1.06|0|100
C|LUMN|20240709|15:49:34.295003|S|100|1.06|0|100
C|LUMN|20240709|15:50:35.314445|S|100|1.06|0|100
C|LUMN|20240709|15:55:18.851614|S|100|1.06|0|100
C|LUMN|20240709|15:55:18.851614|S|100|1.06|0|100
C|LUMN|20240709|15:55:28.639660|S|100|1.06|0|100
C|LUMN|20240709|15:57:23.063699|S|47|1.06|0|47
C|LUMN|20240709|15:57:37.622421|S|47|1.065|0|47
C|LUMN|20240709|15:57:53.705508|S|47|1.06|0|47
C|LUMN|20240709|15:58:34.951671|S|300|1.06|0|300
C|LUMN|20240709|15:58:40.408745|S|100|1.06|0|100
C|LUMN|20240709|15:58:46.235199|S|47|1.06|0|47
C|LUMN|20240709|15:59:21.710724|S|47|1.065|0|47
C|LUMN|20240709|15:59:46.654732|S|3600|1.06|0|3600
C|LUMN|20240709|15:59:46.657836|S|73|1.06|0|73
C|LUMN|20240709|15:59:46.657836|S|3527|1.06|0|3527
C|LUMN|20240709|15:59:48.087533|S|500|1.05|0|500
C|LUMN|20240709|15:59:48.963649|S|571|1.05|0|571
C|LUMN|20240709|15:59:50.295189|S|57|1.05|0|57
C|LUMN|20240709|15:59:50.543467|S|1300|1.06|0|1300
C|LUMN|20240709|15:59:50.543467|S|414|1.06|0|414
C|LUMN|20240709|15:59:50.543879|S|1|1.06|0|1
C|LUMN|20240709|15:59:50.618180|S|28|1.06|0|28
C|LUMN|20240709|15:59:50.925167|S|3645|1.06|0|3645
C|LUMN|20240709|15:59:50.925168|S|500|1.06|0|500
C|LUMN|20240709|15:59:54.808909|S|3250|1.06|0|3250
C|LUMN|20240709|15:59:54.818927|S|3673|1.06|0|3673
C|LUMN|20240709|15:59:54.905758|S|3673|1.06|0|3673
C|LUMN|20240709|15:59:55.479557|S|42|1.05|0|42
C|LUMN|20240709|15:59:55.987071|S|2|1.05|0|2
C|LUNG|20240709|09:46:14.753408|S|100|6.45|0|100
C|LUNG|20240709|09:49:33.781222|S|100|6.48|0|100
C|LUNG|20240709|11:49:10.906618|S|1|6.31|0|1
C|LUNG|20240709|11:49:27.600953|S|25|6.31|0|25
C|LUNG|20240709|11:49:36.502654|S|1|6.31|0|1
C|LUNG|20240709|13:17:52.182227|S|100|6.43|0|100
C|LUNG|20240709|13:29:00.762740|S|100|6.4|0|100
C|LUNG|20240709|13:42:58.184748|S|100|6.4|0|100
C|LUNG|20240709|14:37:01.035281|S|1|6.31|0|1
C|LUNG|20240709|14:38:58.821782|S|10|6.31|0|10
C|LUNG|20240709|14:39:18.852804|S|20|6.31|0|20
C|LUNG|20240709|14:39:54.150095|S|6|6.31|0|6
C|LUNG|20240709|15:11:09.866972|S|100|6.32|0|100
C|LUNG|20240709|15:58:27.332799|S|19|6.41|0|19
C|LUNG|20240709|15:59:02.334107|S|54|6.41|0|54
C|LUNG|20240709|15:59:22.209446|S|13|6.38|0|13
C|LUNR|20240709|09:44:14.128636|S|60|3.71|0|60
C|LUNR|20240709|09:47:35.920326|S|3|3.72|0|3
C|LUNR|20240709|09:51:18.638708|S|4|3.73|0|4
C|LUNR|20240709|10:01:40.932959|S|6|3.76|0|6
C|LUNR|20240709|10:14:47.061565|S|1|3.73|0|1
C|LUNR|20240709|10:14:47.061565|S|2|3.73|0|2
C|LUNR|20240709|10:14:47.061565|S|3|3.73|0|3
C|LUNR|20240709|10:14:47.061566|S|1|3.73|0|1
C|LUNR|20240709|10:22:46.325787|S|58|3.7|0|58
C|LUNR|20240709|10:23:44.184661|S|11|3.7|0|11
C|LUNR|20240709|10:38:00.603454|S|4|3.72|0|4
C|LUNR|20240709|10:38:00.603454|S|2|3.72|0|2
C|LUNR|20240709|10:40:06.451148|S|1|3.73|0|1
C|LUNR|20240709|11:06:39.989649|S|88|3.72|0|88
C|LUNR|20240709|11:10:08.115037|S|100|3.72|0|100
C|LUNR|20240709|11:30:24.472758|S|3|3.69|0|3
C|LUNR|20240709|11:59:41.977349|S|39|3.72|0|39
C|LUNR|20240709|12:08:16.442774|S|400|3.71|0|400
C|LUNR|20240709|12:08:18.208322|S|500|3.71|0|500
C|LUNR|20240709|12:11:02.747023|S|100|3.73|0|100
C|LUNR|20240709|12:11:02.747024|S|500|3.73|0|500
C|LUNR|20240709|12:11:02.748842|S|100|3.74|0|100
C|LUNR|20240709|12:11:02.748842|S|100|3.74|0|100
C|LUNR|20240709|12:11:02.748842|S|100|3.74|0|100
C|LUNR|20240709|12:11:02.748843|S|100|3.74|0|100
C|LUNR|20240709|12:25:31.705639|S|400|3.75|0|400
C|LUNR|20240709|12:25:31.705639|S|100|3.75|0|100
C|LUNR|20240709|12:30:27.195167|S|100|3.75|0|100
C|LUNR|20240709|12:43:25.386052|S|1|3.73|0|1
C|LUNR|20240709|12:51:11.408986|S|14|3.73|0|14
C|LUNR|20240709|12:54:00.477525|S|160|3.74|0|160
C|LUNR|20240709|12:54:00.477543|S|140|3.74|0|140
C|LUNR|20240709|12:57:35.100874|S|100|3.75|0|100
C|LUNR|20240709|13:09:04.425401|S|65|3.76|0|65
C|LUNR|20240709|13:23:34.276316|S|1|3.74|0|1
C|LUNR|20240709|13:23:34.276316|S|1|3.74|0|1
C|LUNR|20240709|13:28:36.251749|S|97|3.745|0|97
C|LUNR|20240709|13:29:15.132813|S|100|3.74|0|100
C|LUNR|20240709|13:29:15.132813|S|100|3.74|0|100
C|LUNR|20240709|13:29:15.176553|S|100|3.74|0|100
C|LUNR|20240709|13:32:25.019565|S|100|3.74|0|100
C|LUNR|20240709|13:32:25.019565|S|100|3.74|0|100
C|LUNR|20240709|13:33:04.531927|S|2|3.75|0|2
C|LUNR|20240709|13:42:13.146356|S|1|3.75|0|1
C|LUNR|20240709|13:42:13.146377|S|44|3.75|0|44
C|LUNR|20240709|13:42:13.146378|S|64|3.75|0|64
C|LUNR|20240709|13:47:27.837037|S|41|3.75|0|41
C|LUNR|20240709|14:05:23.743405|S|95|3.81|0|95
C|LUNR|20240709|14:06:35.542366|S|1|3.82|0|1
C|LUNR|20240709|14:13:02.108921|S|2|3.84|0|2
C|LUNR|20240709|14:13:02.108921|S|2|3.84|0|2
C|LUNR|20240709|14:13:02.113379|S|1|3.84|0|1
C|LUNR|20240709|14:28:13.327993|S|100|3.8|0|100
C|LUNR|20240709|14:28:15.071178|S|100|3.8|0|100
C|LUNR|20240709|14:28:16.678540|S|100|3.8|0|100
C|LUNR|20240709|14:28:48.678653|S|100|3.79|0|100
C|LUNR|20240709|14:54:12.414548|S|99|3.76|0|99
C|LUNR|20240709|14:54:12.414548|S|1|3.76|0|1
C|LUNR|20240709|14:56:04.912198|S|1|3.76|0|1
C|LUNR|20240709|14:56:04.912199|S|12|3.76|0|12
C|LUNR|20240709|14:59:52.463663|S|4|3.76|0|4
C|LUNR|20240709|14:59:52.464425|S|100|3.76|0|100
C|LUNR|20240709|14:59:52.464425|S|84|3.76|0|84
C|LUNR|20240709|15:10:50.858931|S|100|3.745|0|100
C|LUNR|20240709|15:13:20.341344|S|100|3.74|0|100
C|LUNR|20240709|15:24:20.370598|S|100|3.74|0|100
C|LUNR|20240709|15:25:39.292315|S|100|3.74|0|100
C|LUNR|20240709|15:26:13.306855|S|1|3.74|0|1
C|LUNR|20240709|15:26:13.306855|S|1|3.74|0|1
C|LUNR|20240709|15:26:26.044328|S|54|3.74|0|54
C|LUNR|20240709|15:26:26.057509|S|54|3.74|0|54
C|LUNR|20240709|15:26:26.057509|S|46|3.74|0|46
C|LUNR|20240709|15:26:26.057510|S|14|3.74|0|14
C|LUNR|20240709|15:26:40.982513|S|100|3.755|0|100
C|LUNR|20240709|15:32:02.850971|S|4|3.76|0|4
C|LUNR|20240709|15:32:03.879313|S|1|3.76|0|1
C|LUNR|20240709|15:48:57.572381|S|3|3.77|0|3
C|LUNR|20240709|15:48:57.675326|S|3|3.77|0|3
C|LUNR|20240709|15:54:31.084383|S|53|3.77|0|53
C|LUNR|20240709|15:54:56.217405|S|100|3.77|0|100
C|LUNR|20240709|15:55:13.415402|S|200|3.77|0|200
C|LUNR|20240709|15:55:23.046615|S|5|3.76|0|5
C|LUNR|20240709|15:57:57.443946|S|30|3.77|0|30
C|LUNR|20240709|15:57:57.444504|S|370|3.77|0|370
C|LUNR|20240709|15:58:17.044842|S|30|3.77|0|30
C|LUNR|20240709|15:58:32.738961|S|24|3.77|0|24
C|LUNR|20240709|15:58:32.739085|S|234|3.77|0|234
C|LUNR|20240709|15:58:32.739203|S|212|3.77|0|212
C|LUNR|20240709|15:58:32.739204|S|200|3.77|0|200
C|LUNR|20240709|15:58:32.739204|S|100|3.77|0|100
C|LUNR|20240709|15:58:32.739259|S|96|3.77|0|96
C|LUNR|20240709|15:58:49.102414|S|30|3.78|0|30
C|LUNR|20240709|15:59:09.031791|S|30|3.78|0|30
C|LUNR|20240709|15:59:32.411258|S|100|3.77|0|100
C|LUNR|20240709|15:59:32.411669|S|120|3.78|0|120
C|LUNR|20240709|15:59:48.900099|S|86|3.78|0|86
C|LUNR|20240709|15:59:50.427969|S|10|3.775|0|10
C|LUV|20240709|10:02:25.283828|S|3|27.5|0|3
C|LUV|20240709|10:40:09.037045|S|4|27.44|0|4
C|LUV|20240709|11:03:42.777677|S|77|27.33|0|77
C|LUV|20240709|11:04:19.232692|S|23|27.33|0|23
C|LUV|20240709|11:05:03.091586|S|78|27.36|0|78
C|LUV|20240709|11:07:58.557287|S|100|27.33|0|100
C|LUV|20240709|11:10:14.817276|S|18|27.315|0|18
C|LUV|20240709|11:15:45.414669|S|56|27.32|0|56
C|LUV|20240709|11:19:19.401346|S|99|27.36|0|99
C|LUV|20240709|11:21:59.816391|S|100|27.37|0|100
C|LUV|20240709|11:24:36.725727|S|100|27.33|0|100
C|LUV|20240709|11:24:37.331463|S|100|27.33|0|100
C|LUV|20240709|11:25:22.134971|S|100|27.34|0|100
C|LUV|20240709|11:25:22.136320|S|46|27.34|0|46
C|LUV|20240709|11:28:24.355093|S|14|27.35|0|14
C|LUV|20240709|11:30:02.866832|S|100|27.355|0|100
C|LUV|20240709|11:30:03.024462|S|45|27.355|0|45
C|LUV|20240709|11:31:01.195292|S|19|27.355|0|19
C|LUV|20240709|11:33:37.531344|S|135|27.35|0|135
C|LUV|20240709|11:36:20.013733|S|85|27.4|0|85
C|LUV|20240709|11:36:20.013763|S|15|27.4|0|15
C|LUV|20240709|11:36:23.477969|S|100|27.41|0|100
C|LUV|20240709|11:36:30.965007|S|100|27.41|0|100
C|LUV|20240709|11:36:45.858357|S|100|27.41|0|100
C|LUV|20240709|11:37:20.324685|S|53|27.42|0|53
C|LUV|20240709|11:41:42.157756|S|52|27.41|0|52
C|LUV|20240709|11:44:50.328897|S|11|27.41|0|11
C|LUV|20240709|11:44:50.328964|S|89|27.41|0|89
C|LUV|20240709|11:48:44.032118|S|11|27.41|0|11
C|LUV|20240709|11:49:20.646723|S|100|27.41|0|100
C|LUV|20240709|11:49:27.480049|S|33|27.41|0|33
C|LUV|20240709|11:52:50.044326|S|100|27.42|0|100
C|LUV|20240709|11:53:32.164334|S|19|27.43|0|19
C|LUV|20240709|11:53:43.709900|S|100|27.44|0|100
C|LUV|20240709|11:54:48.335201|S|10|27.44|0|10
C|LUV|20240709|11:57:21.993532|S|100|27.42|0|100
C|LUV|20240709|11:57:22.287439|S|93|27.42|0|93
C|LUV|20240709|11:57:22.287439|S|7|27.42|0|7
C|LUV|20240709|12:12:56.337666|S|100|27.44|0|100
C|LUV|20240709|12:16:11.796641|S|100|27.45|0|100
C|LUV|20240709|12:16:13.531133|S|5|27.45|0|5
C|LUV|20240709|12:18:18.118704|S|44|27.47|0|44
C|LUV|20240709|12:22:55.110218|S|47|27.48|0|47
C|LUV|20240709|12:24:16.216843|S|90|27.48|0|90
C|LUV|20240709|12:24:17.201515|S|100|27.48|0|100
C|LUV|20240709|12:25:32.739865|S|162|27.48|0|162
C|LUV|20240709|12:25:32.739880|S|100|27.48|0|100
C|LUV|20240709|12:25:32.739880|S|38|27.48|0|38
C|LUV|20240709|12:29:42.840152|S|100|27.49|0|100
C|LUV|20240709|12:32:28.214438|S|1|27.46|0|1
C|LUV|20240709|12:32:28.214439|S|1|27.46|0|1
C|LUV|20240709|12:34:22.515832|S|100|27.45|0|100
C|LUV|20240709|12:37:06.767277|S|100|27.43|0|100
C|LUV|20240709|12:37:06.767856|S|100|27.43|0|100
C|LUV|20240709|12:37:15.814822|S|100|27.43|0|100
C|LUV|20240709|12:37:21.406029|S|100|27.43|0|100
C|LUV|20240709|12:37:33.853683|S|56|27.43|0|56
C|LUV|20240709|12:38:00.142028|S|100|27.415|0|100
C|LUV|20240709|12:38:00.142213|S|100|27.42|0|100
C|LUV|20240709|12:38:00.450521|S|84|27.42|0|84
C|LUV|20240709|12:40:25.670101|S|1|27.44|0|1
C|LUV|20240709|12:40:49.433890|S|100|27.44|0|100
C|LUV|20240709|12:40:49.475947|S|100|27.44|0|100
C|LUV|20240709|12:41:04.663851|S|100|27.44|0|100
C|LUV|20240709|12:42:49.619280|S|47|27.48|0|47
C|LUV|20240709|12:44:23.992579|S|7|27.505|0|7
C|LUV|20240709|12:45:50.037580|S|52|27.51|0|52
C|LUV|20240709|12:50:08.814613|S|100|27.53|0|100
C|LUV|20240709|12:54:51.442508|S|2|27.51|0|2
C|LUV|20240709|12:56:01.458675|S|46|27.52|0|46
C|LUV|20240709|13:01:21.917365|S|5|27.56|0|5
C|LUV|20240709|13:03:18.946842|S|5|27.58|0|5
C|LUV|20240709|13:03:25.450076|S|100|27.57|0|100
C|LUV|20240709|13:03:25.450077|S|4|27.57|0|4
C|LUV|20240709|13:05:41.726399|S|100|27.56|0|100
C|LUV|20240709|13:06:20.911455|S|100|27.57|0|100
C|LUV|20240709|13:07:31.050816|S|60|27.61|0|60
C|LUV|20240709|13:11:18.078203|S|6|27.65|0|6
C|LUV|20240709|13:12:19.400543|S|40|27.66|0|40
C|LUV|20240709|13:12:19.404258|S|100|27.67|0|100
C|LUV|20240709|13:12:19.601379|S|100|27.67|0|100
C|LUV|20240709|13:12:25.980226|S|100|27.68|0|100
C|LUV|20240709|13:18:48.808450|S|97|27.66|0|97
C|LUV|20240709|13:21:58.407493|S|100|27.62|0|100
C|LUV|20240709|13:21:58.409158|S|100|27.62|0|100
C|LUV|20240709|13:24:18.057470|S|100|27.62|0|100
C|LUV|20240709|13:25:08.802885|S|30|27.62|0|30
C|LUV|20240709|13:25:14.787610|S|70|27.62|0|70
C|LUV|20240709|13:25:14.787611|S|30|27.62|0|30
C|LUV|20240709|13:25:14.787611|S|50|27.62|0|50
C|LUV|20240709|13:27:49.332120|S|100|27.63|0|100
C|LUV|20240709|13:28:13.676213|S|47|27.63|0|47
C|LUV|20240709|13:30:19.729710|S|86|27.62|0|86
C|LUV|20240709|13:31:30.824628|S|100|27.63|0|100
C|LUV|20240709|13:32:48.972603|S|100|27.63|0|100
C|LUV|20240709|13:32:53.860698|S|66|27.63|0|66
C|LUV|20240709|13:35:21.553438|S|9|27.66|0|9
C|LUV|20240709|13:35:21.553458|S|91|27.66|0|91
C|LUV|20240709|13:36:22.125366|S|100|27.66|0|100
C|LUV|20240709|13:36:59.333455|S|100|27.66|0|100
C|LUV|20240709|13:38:11.005892|S|14|27.66|0|14
C|LUV|20240709|13:38:51.328042|S|9|27.65|0|9
C|LUV|20240709|13:38:51.328287|S|91|27.65|0|91
C|LUV|20240709|13:39:42.264971|S|41|27.66|0|41
C|LUV|20240709|13:44:19.956017|S|2|27.63|0|2
C|LUV|20240709|13:44:32.433743|S|300|27.64|0|300
C|LUV|20240709|13:44:32.433744|S|100|27.64|0|100
C|LUV|20240709|13:44:32.433744|S|100|27.64|0|100
C|LUV|20240709|13:52:03.091105|S|16|27.61|0|16
C|LUV|20240709|13:52:07.404336|S|93|27.62|0|93
C|LUV|20240709|13:52:29.106499|S|100|27.61|0|100
C|LUV|20240709|13:52:29.108813|S|5|27.6|0|5
C|LUV|20240709|13:52:29.108813|S|4|27.6|0|4
C|LUV|20240709|13:54:20.349985|S|1|27.6|0|1
C|LUV|20240709|13:54:20.349985|S|1|27.6|0|1
C|LUV|20240709|13:55:57.104004|S|1|27.59|0|1
C|LUV|20240709|13:59:40.018568|S|9|27.59|0|9
C|LUV|20240709|13:59:40.018613|S|91|27.59|0|91
C|LUV|20240709|14:01:55.216036|S|80|27.59|0|80
C|LUV|20240709|14:02:20.020713|S|12|27.58|0|12
C|LUV|20240709|14:07:18.476123|S|50|27.59|0|50
C|LUV|20240709|14:08:13.895656|S|198|27.585|0|198
C|LUV|20240709|14:09:21.502949|S|100|27.58|0|100
C|LUV|20240709|14:09:21.503111|S|100|27.58|0|100
C|LUV|20240709|14:09:21.503655|S|100|27.58|0|100
C|LUV|20240709|14:10:07.872262|S|10|27.59|0|10
C|LUV|20240709|14:10:37.070621|S|198|27.585|0|198
C|LUV|20240709|14:12:08.149282|S|40|27.6|0|40
C|LUV|20240709|14:18:34.653043|S|10|27.59|0|10
C|LUV|20240709|14:19:15.906837|S|9|27.59|0|9
C|LUV|20240709|14:22:21.438105|S|93|27.56|0|93
C|LUV|20240709|14:22:40.858305|S|100|27.56|0|100
C|LUV|20240709|14:25:41.699982|S|1|27.56|0|1
C|LUV|20240709|14:25:49.406297|S|22|27.56|0|22
C|LUV|20240709|14:26:04.521284|S|1|27.55|0|1
C|LUV|20240709|14:28:00.294706|S|100|27.54|0|100
C|LUV|20240709|14:28:47.100728|S|100|27.53|0|100
C|LUV|20240709|14:29:33.521958|S|33|27.5|0|33
C|LUV|20240709|14:32:20.327579|S|1|27.51|0|1
C|LUV|20240709|14:32:20.328227|S|300|27.52|0|300
C|LUV|20240709|14:32:20.328227|S|200|27.52|0|200
C|LUV|20240709|14:32:37.887853|S|3|27.52|0|3
C|LUV|20240709|14:35:15.096924|S|85|27.53|0|85
C|LUV|20240709|14:36:01.161872|S|100|27.54|0|100
C|LUV|20240709|14:36:01.162154|S|12|27.54|0|12
C|LUV|20240709|14:36:06.264013|S|88|27.54|0|88
C|LUV|20240709|14:36:06.941902|S|100|27.54|0|100
C|LUV|20240709|14:36:07.016971|S|100|27.54|0|100
C|LUV|20240709|14:36:21.948678|S|100|27.55|0|100
C|LUV|20240709|14:36:55.342115|S|1|27.54|0|1
C|LUV|20240709|14:37:05.971016|S|1|27.54|0|1
C|LUV|20240709|14:37:26.063772|S|1|27.54|0|1
C|LUV|20240709|14:38:28.868850|S|100|27.54|0|100
C|LUV|20240709|14:38:29.415500|S|20|27.54|0|20
C|LUV|20240709|14:42:09.382903|S|3|27.52|0|3
C|LUV|20240709|14:42:09.385032|S|1|27.52|0|1
C|LUV|20240709|14:42:09.385032|S|97|27.52|0|97
C|LUV|20240709|14:42:09.385033|S|1|27.52|0|1
C|LUV|20240709|14:42:09.385033|S|1|27.52|0|1
C|LUV|20240709|14:45:02.578630|S|100|27.51|0|100
C|LUV|20240709|14:46:20.807319|S|3|27.5|0|3
C|LUV|20240709|14:46:21.163133|S|2|27.5|0|2
C|LUV|20240709|14:47:01.181213|S|67|27.47|0|67
C|LUV|20240709|14:48:27.341270|S|100|27.49|0|100
C|LUV|20240709|14:49:09.706489|S|100|27.49|0|100
C|LUV|20240709|14:52:09.185538|S|1|27.435|0|1
C|LUV|20240709|14:52:21.298644|S|100|27.45|0|100
C|LUV|20240709|14:52:21.298645|S|100|27.45|0|100
C|LUV|20240709|14:52:21.298645|S|100|27.45|0|100
C|LUV|20240709|14:53:35.131939|S|100|27.45|0|100
C|LUV|20240709|14:53:49.217660|S|4|27.45|0|4
C|LUV|20240709|14:54:48.503146|S|218|27.45|0|218
C|LUV|20240709|14:54:51.957221|S|2|27.46|0|2
C|LUV|20240709|14:58:46.025129|S|100|27.46|0|100
C|LUV|20240709|14:59:00.512850|S|100|27.47|0|100
C|LUV|20240709|14:59:00.512850|S|100|27.47|0|100
C|LUV|20240709|14:59:00.512850|S|100|27.47|0|100
C|LUV|20240709|14:59:47.257352|S|2|27.46|0|2
C|LUV|20240709|15:00:01.942428|S|6|27.48|0|6
C|LUV|20240709|15:00:19.966955|S|97|27.48|0|97
C|LUV|20240709|15:02:20.260439|S|400|27.47|0|400
C|LUV|20240709|15:05:08.403693|S|198|27.455|0|198
C|LUV|20240709|15:05:27.856570|S|100|27.49|0|100
C|LUV|20240709|15:05:27.856570|S|100|27.49|0|100
C|LUV|20240709|15:08:07.445212|S|100|27.52|0|100
C|LUV|20240709|15:10:44.473829|S|100|27.53|0|100
C|LUV|20240709|15:11:00.835939|S|34|27.53|0|34
C|LUV|20240709|15:12:16.760614|S|100|27.5|0|100
C|LUV|20240709|15:12:20.844181|S|126|27.51|0|126
C|LUV|20240709|15:13:24.012720|S|60|27.5|0|60
C|LUV|20240709|15:16:15.011296|S|100|27.48|0|100
C|LUV|20240709|15:16:15.011296|S|300|27.48|0|300
C|LUV|20240709|15:16:36.494925|S|100|27.48|0|100
C|LUV|20240709|15:16:36.494925|S|300|27.48|0|300
C|LUV|20240709|15:17:35.041601|S|200|27.48|0|200
C|LUV|20240709|15:18:03.130913|S|26|27.49|0|26
C|LUV|20240709|15:18:03.130913|S|274|27.49|0|274
C|LUV|20240709|15:18:03.130914|S|100|27.49|0|100
C|LUV|20240709|15:19:53.412517|S|78|27.48|0|78
C|LUV|20240709|15:20:16.240304|S|100|27.49|0|100
C|LUV|20240709|15:21:51.602624|S|100|27.5|0|100
C|LUV|20240709|15:21:51.602624|S|100|27.5|0|100
C|LUV|20240709|15:21:51.602624|S|100|27.5|0|100
C|LUV|20240709|15:21:51.602625|S|100|27.5|0|100
C|LUV|20240709|15:22:18.594006|S|100|27.49|0|100
C|LUV|20240709|15:22:18.594006|S|200|27.49|0|200
C|LUV|20240709|15:23:14.627121|S|8|27.49|0|8
C|LUV|20240709|15:25:38.483288|S|15|27.485|0|15
C|LUV|20240709|15:26:17.371075|S|200|27.49|0|200
C|LUV|20240709|15:26:17.371075|S|100|27.49|0|100
C|LUV|20240709|15:26:17.371076|S|300|27.49|0|300
C|LUV|20240709|15:27:24.612100|S|66|27.49|0|66
C|LUV|20240709|15:27:44.555193|S|100|27.49|0|100
C|LUV|20240709|15:27:57.327841|S|100|27.49|0|100
C|LUV|20240709|15:28:07.802574|S|100|27.48|0|100
C|LUV|20240709|15:28:07.802698|S|100|27.48|0|100
C|LUV|20240709|15:28:49.181032|S|100|27.49|0|100
C|LUV|20240709|15:28:49.188843|S|200|27.49|0|200
C|LUV|20240709|15:29:22.334700|S|100|27.51|0|100
C|LUV|20240709|15:30:00.003443|S|18|27.51|0|18
C|LUV|20240709|15:30:00.003443|S|1|27.51|0|1
C|LUV|20240709|15:30:00.688132|S|100|27.5|0|100
C|LUV|20240709|15:31:16.272739|S|100|27.5|0|100
C|LUV|20240709|15:31:16.272739|S|20|27.5|0|20
C|LUV|20240709|15:31:16.272739|S|609|27.5|0|609
C|LUV|20240709|15:31:16.272740|S|71|27.5|0|71
C|LUV|20240709|15:31:16.272778|S|29|27.5|0|29
C|LUV|20240709|15:31:17.251886|S|400|27.51|0|400
C|LUV|20240709|15:31:17.251887|S|100|27.51|0|100
C|LUV|20240709|15:32:45.540453|S|4|27.53|0|4
C|LUV|20240709|15:32:46.713665|S|3|27.53|0|3
C|LUV|20240709|15:33:07.088155|S|1|27.53|0|1
C|LUV|20240709|15:33:21.756065|S|15|27.53|0|15
C|LUV|20240709|15:33:28.054720|S|1|27.53|0|1
C|LUV|20240709|15:33:28.548368|S|1|27.53|0|1
C|LUV|20240709|15:33:49.448176|S|1|27.53|0|1
C|LUV|20240709|15:33:53.794958|S|1|27.52|0|1
C|LUV|20240709|15:33:53.795018|S|10|27.52|0|10
C|LUV|20240709|15:33:53.795018|S|99|27.52|0|99
C|LUV|20240709|15:34:10.283742|S|4|27.53|0|4
C|LUV|20240709|15:34:11.400246|S|3|27.53|0|3
C|LUV|20240709|15:34:20.128638|S|21|27.53|0|21
C|LUV|20240709|15:34:20.128661|S|53|27.53|0|53
C|LUV|20240709|15:34:20.128661|S|400|27.53|0|400
C|LUV|20240709|15:34:20.128662|S|100|27.53|0|100
C|LUV|20240709|15:35:53.962291|S|9|27.52|0|9
C|LUV|20240709|15:36:29.268372|S|10|27.53|0|10
C|LUV|20240709|15:37:34.673898|S|200|27.51|0|200
C|LUV|20240709|15:37:34.673898|S|100|27.51|0|100
C|LUV|20240709|15:37:34.673899|S|100|27.51|0|100
C|LUV|20240709|15:37:34.673900|S|100|27.51|0|100
C|LUV|20240709|15:37:34.673900|S|100|27.51|0|100
C|LUV|20240709|15:37:34.673900|S|100|27.51|0|100
C|LUV|20240709|15:37:34.673900|S|200|27.51|0|200
C|LUV|20240709|15:37:34.673900|S|100|27.51|0|100
C|LUV|20240709|15:37:34.673900|S|100|27.51|0|100
C|LUV|20240709|15:37:34.673901|S|100|27.51|0|100
C|LUV|20240709|15:37:44.117281|S|100|27.51|0|100
C|LUV|20240709|15:37:44.119561|S|300|27.51|0|300
C|LUV|20240709|15:39:59.341620|S|100|27.5|0|100
C|LUV|20240709|15:39:59.341620|S|400|27.5|0|400
C|LUV|20240709|15:40:36.120059|S|2|27.51|0|2
C|LUV|20240709|15:40:58.989403|S|200|27.51|0|200
C|LUV|20240709|15:41:32.522129|S|200|27.51|0|200
C|LUV|20240709|15:41:32.522253|S|100|27.51|0|100
C|LUV|20240709|15:41:32.526568|S|180|27.51|0|180
C|LUV|20240709|15:41:32.615275|S|100|27.51|0|100
C|LUV|20240709|15:42:38.371394|S|21|27.52|0|21
C|LUV|20240709|15:42:38.371857|S|93|27.52|0|93
C|LUV|20240709|15:42:38.371857|S|79|27.52|0|79
C|LUV|20240709|15:43:11.198155|S|100|27.5|0|100
C|LUV|20240709|15:43:12.329007|S|40|27.51|0|40
C|LUV|20240709|15:43:37.681874|S|45|27.51|0|45
C|LUV|20240709|15:43:43.486017|S|255|27.51|0|255
C|LUV|20240709|15:43:43.486017|S|200|27.51|0|200
C|LUV|20240709|15:43:49.047691|S|18|27.5|0|18
C|LUV|20240709|15:43:53.072406|S|200|27.51|0|200
C|LUV|20240709|15:44:40.634329|S|10|27.51|0|10
C|LUV|20240709|15:45:45.190743|S|3|27.5|0|3
C|LUV|20240709|15:46:40.314290|S|19|27.5|0|19
C|LUV|20240709|15:47:48.395511|S|3|27.5|0|3
C|LUV|20240709|15:47:58.884437|S|3|27.51|0|3
C|LUV|20240709|15:48:16.340360|S|16|27.505|0|16
C|LUV|20240709|15:48:33.276873|S|100|27.51|0|100
C|LUV|20240709|15:48:48.291909|S|100|27.51|0|100
C|LUV|20240709|15:49:13.148675|S|11|27.51|0|11
C|LUV|20240709|15:49:13.149124|S|20|27.51|0|20
C|LUV|20240709|15:49:20.659965|S|33|27.48|0|33
C|LUV|20240709|15:49:26.603132|S|100|27.49|0|100
C|LUV|20240709|15:49:26.603206|S|100|27.49|0|100
C|LUV|20240709|15:49:39.793891|S|87|27.5|0|87
C|LUV|20240709|15:50:01.534887|S|2|27.49|0|2
C|LUV|20240709|15:50:01.534888|S|98|27.49|0|98
C|LUV|20240709|15:50:02.999825|S|200|27.49|0|200
C|LUV|20240709|15:50:10.365927|S|100|27.49|0|100
C|LUV|20240709|15:50:10.365927|S|200|27.49|0|200
C|LUV|20240709|15:50:21.135490|S|23|27.49|0|23
C|LUV|20240709|15:50:21.135490|S|1|27.49|0|1
C|LUV|20240709|15:50:48.041306|S|24|27.49|0|24
C|LUV|20240709|15:50:58.996360|S|47|27.49|0|47
C|LUV|20240709|15:50:58.996879|S|33|27.49|0|33
C|LUV|20240709|15:51:00.014258|S|100|27.49|0|100
C|LUV|20240709|15:51:16.680318|S|200|27.49|0|200
C|LUV|20240709|15:51:28.706164|S|8|27.5|0|8
C|LUV|20240709|15:51:52.105962|S|4|27.5|0|4
C|LUV|20240709|15:53:34.434150|S|5|27.5|0|5
C|LUV|20240709|15:53:46.909447|S|200|27.5|0|200
C|LUV|20240709|15:53:46.909447|S|100|27.5|0|100
C|LUV|20240709|15:53:46.909447|S|18|27.5|0|18
C|LUV|20240709|15:54:26.152570|S|91|27.47|0|91
C|LUV|20240709|15:54:28.280687|S|100|27.47|0|100
C|LUV|20240709|15:54:29.295020|S|55|27.47|0|55
C|LUV|20240709|15:54:36.184769|S|100|27.46|0|100
C|LUV|20240709|15:54:38.202117|S|100|27.47|0|100
C|LUV|20240709|15:54:40.246882|S|13|27.46|0|13
C|LUV|20240709|15:54:45.150521|S|29|27.46|0|29
C|LUV|20240709|15:55:00.169899|S|100|27.48|0|100
C|LUV|20240709|15:55:00.310587|S|200|27.48|0|200
C|LUV|20240709|15:55:00.310587|S|100|27.48|0|100
C|LUV|20240709|15:55:00.411384|S|200|27.48|0|200
C|LUV|20240709|15:55:29.409206|S|100|27.475|0|100
C|LUV|20240709|15:55:51.859137|S|27|27.46|0|27
C|LUV|20240709|15:55:55.203000|S|100|27.465|0|100
C|LUV|20240709|15:56:02.243276|S|100|27.45|0|100
C|LUV|20240709|15:56:03.708705|S|5|27.45|0|5
C|LUV|20240709|15:56:12.239685|S|9|27.45|0|9
C|LUV|20240709|15:56:12.262907|S|98|27.45|0|98
C|LUV|20240709|15:56:12.262907|S|91|27.45|0|91
C|LUV|20240709|15:56:22.303677|S|100|27.45|0|100
C|LUV|20240709|15:56:26.520230|S|100|27.45|0|100
C|LUV|20240709|15:56:27.637914|S|100|27.45|0|100
C|LUV|20240709|15:56:27.638772|S|100|27.45|0|100
C|LUV|20240709|15:56:28.871308|S|100|27.44|0|100
C|LUV|20240709|15:56:41.758333|S|100|27.45|0|100
C|LUV|20240709|15:56:54.794355|S|100|27.45|0|100
C|LUV|20240709|15:57:00.004609|S|100|27.45|0|100
C|LUV|20240709|15:57:04.554400|S|100|27.45|0|100
C|LUV|20240709|15:57:06.649598|S|100|27.45|0|100
C|LUV|20240709|15:57:08.414465|S|100|27.45|0|100
C|LUV|20240709|15:57:08.414875|S|100|27.45|0|100
C|LUV|20240709|15:57:13.531085|S|100|27.45|0|100
C|LUV|20240709|15:57:16.262256|S|100|27.45|0|100
C|LUV|20240709|15:57:16.262487|S|100|27.45|0|100
C|LUV|20240709|15:57:23.032273|S|100|27.45|0|100
C|LUV|20240709|15:57:24.689073|S|100|27.45|0|100
C|LUV|20240709|15:57:57.170050|S|86|27.45|0|86
C|LUV|20240709|15:57:57.279015|S|86|27.45|0|86
C|LUV|20240709|15:58:00.832489|S|6|27.45|0|6
C|LUV|20240709|15:58:29.566428|S|21|27.44|0|21
C|LUV|20240709|15:58:30.450886|S|100|27.44|0|100
C|LUV|20240709|15:58:31.040348|S|100|27.44|0|100
C|LUV|20240709|15:58:31.272522|S|35|27.44|0|35
C|LUV|20240709|15:58:31.272522|S|65|27.44|0|65
C|LUV|20240709|15:58:31.998235|S|35|27.44|0|35
C|LUV|20240709|15:58:31.998236|S|65|27.44|0|65
C|LUV|20240709|15:58:32.006713|S|65|27.44|0|65
C|LUV|20240709|15:58:32.953729|S|100|27.44|0|100
C|LUV|20240709|15:58:32.954030|S|100|27.44|0|100
C|LUV|20240709|15:58:36.420853|S|200|27.44|0|200
C|LUV|20240709|15:58:36.420853|S|200|27.44|0|200
C|LUV|20240709|15:58:38.394587|S|200|27.44|0|200
C|LUV|20240709|15:58:39.600360|S|100|27.45|0|100
C|LUV|20240709|15:58:45.469816|S|900|27.47|0|900
C|LUV|20240709|15:58:45.473852|S|3|27.47|0|3
C|LUV|20240709|15:58:45.473906|S|150|27.47|0|150
C|LUV|20240709|15:58:45.473914|S|150|27.47|0|150
C|LUV|20240709|15:58:45.473978|S|164|27.47|0|164
C|LUV|20240709|15:58:45.473995|S|33|27.47|0|33
C|LUV|20240709|15:58:45.474822|S|813|27.47|0|813
C|LUV|20240709|15:58:45.474875|S|150|27.47|0|150
C|LUV|20240709|15:58:45.474882|S|150|27.47|0|150
C|LUV|20240709|15:58:45.474937|S|150|27.47|0|150
C|LUV|20240709|15:58:45.474950|S|150|27.47|0|150
C|LUV|20240709|15:58:45.474994|S|150|27.47|0|150
C|LUV|20240709|15:58:45.475012|S|150|27.47|0|150
C|LUV|20240709|15:58:45.475062|S|13|27.47|0|13
C|LUV|20240709|15:58:45.475134|S|87|27.47|0|87
C|LUV|20240709|15:58:45.475239|S|269|27.47|0|269
C|LUV|20240709|15:58:45.475241|S|177|27.47|0|177
C|LUV|20240709|15:58:45.479006|S|100|27.49|0|100
C|LUV|20240709|15:59:06.166120|S|98|27.48|0|98
C|LUV|20240709|15:59:06.199202|S|100|27.47|0|100
C|LUV|20240709|15:59:12.541149|S|200|27.47|0|200
C|LUV|20240709|15:59:17.987153|S|14|27.48|0|14
C|LUV|20240709|15:59:33.181373|S|40|27.48|0|40
C|LUV|20240709|15:59:34.861256|S|50|27.48|0|50
C|LUV|20240709|15:59:38.948803|S|200|27.48|0|200
C|LUV|20240709|15:59:41.463444|S|100|27.49|0|100
C|LUV|20240709|15:59:46.060637|S|56|27.5|0|56
C|LUV|20240709|15:59:48.813822|S|31|27.48|0|31
C|LUV|20240709|15:59:49.192122|S|14|27.49|0|14
C|LUV|20240709|15:59:49.550319|S|100|27.47|0|100
C|LUV|20240709|15:59:49.550319|S|100|27.47|0|100
C|LUV|20240709|15:59:49.567676|S|100|27.47|0|100
C|LUV|20240709|15:59:49.571426|S|100|27.47|0|100
C|LUV|20240709|15:59:49.634960|S|100|27.47|0|100
C|LUV|20240709|15:59:49.994108|S|100|27.47|0|100
C|LUV|20240709|15:59:52.259616|S|70|27.48|0|70
C|LUV|20240709|15:59:52.291730|S|30|27.48|0|30
C|LUV|20240709|15:59:52.291730|S|12|27.48|0|12
C|LUV|20240709|15:59:52.739468|S|40|27.48|0|40
C|LUV|20240709|15:59:56.210155|S|67|27.475|0|67
C|LUXH|20240709|15:38:16.791285|S|300|.178|0|300
C|LUXH|20240709|15:38:16.792357|S|200|.178|0|200
C|LVO|20240709|09:51:18.939474|S|99|1.4|0|99
C|LVO|20240709|10:07:26.285551|S|63|1.4|0|63
C|LVO|20240709|10:07:26.285551|S|1|1.4|0|1
C|LVO|20240709|10:19:12.429815|S|59|1.4|0|59
C|LVO|20240709|11:17:34.887672|S|46|1.35|0|46
C|LVO|20240709|11:21:26.369691|S|100|1.35|0|100
C|LVO|20240709|11:21:26.369691|S|54|1.35|0|54
C|LVO|20240709|11:22:34.468976|S|100|1.36|0|100
C|LVO|20240709|12:01:59.300384|S|58|1.36|0|58
C|LVO|20240709|15:43:18.256750|S|100|1.35|0|100
C|LVO|20240709|15:43:18.256750|S|100|1.35|0|100
C|LVS|20240709|09:30:04.595228|S|500|41.7|0|500
C|LVS|20240709|09:30:04.596989|S|100|41.69|0|100
C|LVS|20240709|09:30:04.596989|S|6|41.73|0|6
C|LVS|20240709|09:30:04.598755|S|94|41.73|0|94
C|LVS|20240709|09:46:19.404371|S|8|41.4|0|8
C|LVS|20240709|10:01:46.830480|S|4|41.33|0|4
C|LVS|20240709|10:05:17.060403|S|1|41.32|0|1
C|LVS|20240709|10:05:17.060462|S|1|41.32|0|1
C|LVS|20240709|10:13:10.336691|S|100|41.46|0|100
C|LVS|20240709|10:25:15.533244|S|8|41.46|0|8
C|LVS|20240709|10:46:13.419458|S|32|41.58|0|32
C|LVS|20240709|11:31:57.822752|S|200|41.7|0|200
C|LVS|20240709|12:21:45.047820|S|1|41.76|0|1
C|LVS|20240709|12:42:59.428009|S|100|41.79|0|100
C|LVS|20240709|12:42:59.428836|S|100|41.79|0|100
C|LVS|20240709|13:05:23.767839|S|300|41.92|0|300
C|LVS|20240709|13:05:23.767856|S|125|41.92|0|125
C|LVS|20240709|13:05:23.767857|S|125|41.92|0|125
C|LVS|20240709|13:05:23.767974|S|125|41.92|0|125
C|LVS|20240709|13:05:23.767989|S|125|41.92|0|125
C|LVS|20240709|13:05:23.768019|S|159|41.92|0|159
C|LVS|20240709|14:57:19.899928|S|4|41.58|0|4
C|LVS|20240709|15:37:11.516186|S|1|41.58|0|1
C|LVS|20240709|15:38:47.298525|S|8|41.59|0|8
C|LVS|20240709|15:44:14.370495|S|100|41.59|0|100
C|LVS|20240709|15:44:29.014944|S|19|41.59|0|19
C|LVS|20240709|15:45:03.630104|S|2|41.6|0|2
C|LVS|20240709|15:45:31.376216|S|46|41.54|0|46
C|LVS|20240709|15:45:33.629137|S|74|41.54|0|74
C|LVS|20240709|15:45:45.560550|S|52|41.52|0|52
C|LVS|20240709|15:45:56.152751|S|100|41.54|0|100
C|LVS|20240709|15:47:28.470571|S|10|41.55|0|10
C|LVS|20240709|15:47:38.070830|S|100|41.56|0|100
C|LVS|20240709|15:47:38.071863|S|69|41.56|0|69
C|LVS|20240709|15:48:23.679662|S|100|41.57|0|100
C|LVS|20240709|15:48:24.605839|S|100|41.57|0|100
C|LVS|20240709|15:48:35.255020|S|100|41.56|0|100
C|LVS|20240709|15:48:45.843888|S|100|41.56|0|100
C|LVS|20240709|15:48:46.708608|S|1|41.56|0|1
C|LVS|20240709|15:49:38.158884|S|100|41.61|0|100
C|LVS|20240709|15:49:52.571892|S|100|41.6|0|100
C|LVS|20240709|15:50:31.820204|S|57|41.61|0|57
C|LVS|20240709|15:51:09.077127|S|27|41.62|0|27
C|LVS|20240709|15:51:24.279640|S|20|41.61|0|20
C|LVS|20240709|15:51:50.061001|S|100|41.6|0|100
C|LVS|20240709|15:52:00.249918|S|100|41.6|0|100
C|LVS|20240709|15:52:00.251023|S|100|41.6|0|100
C|LVS|20240709|15:52:00.252132|S|100|41.6|0|100
C|LVS|20240709|15:52:19.217951|S|9|41.59|0|9
C|LVS|20240709|15:52:50.327040|S|15|41.58|0|15
C|LVS|20240709|15:53:39.813016|S|73|41.62|0|73
C|LVS|20240709|15:55:02.863982|S|100|41.57|0|100
C|LVS|20240709|15:55:03.999763|S|44|41.57|0|44
C|LVS|20240709|15:55:05.552556|S|100|41.57|0|100
C|LVS|20240709|15:55:05.891568|S|100|41.57|0|100
C|LVS|20240709|15:55:43.212525|S|100|41.6|0|100
C|LVS|20240709|15:56:59.704614|S|34|41.62|0|34
C|LVS|20240709|15:57:04.419976|S|3|41.62|0|3
C|LVS|20240709|15:57:09.816983|S|13|41.62|0|13
C|LVS|20240709|15:57:55.552120|S|81|41.63|0|81
C|LVS|20240709|15:58:00.325223|S|100|41.63|0|100
C|LVS|20240709|15:58:05.142404|S|61|41.63|0|61
C|LVS|20240709|15:59:00.758906|S|1|41.65|0|1
C|LVS|20240709|15:59:09.311446|S|71|41.67|0|71
C|LVS|20240709|15:59:16.517077|S|100|41.66|0|100
C|LVS|20240709|15:59:16.528931|S|100|41.66|0|100
C|LVS|20240709|15:59:22.784540|S|200|41.66|0|200
C|LVS|20240709|15:59:29.735618|S|100|41.665|0|100
C|LVS|20240709|15:59:29.740181|S|97|41.66|0|97
C|LVS|20240709|15:59:29.740531|S|45|41.66|0|45
C|LVS|20240709|15:59:30.414402|S|36|41.65|0|36
C|LVS|20240709|15:59:30.414403|S|64|41.65|0|64
C|LVS|20240709|15:59:30.518115|S|100|41.65|0|100
C|LVS|20240709|15:59:30.518157|S|100|41.64|0|100
C|LVS|20240709|15:59:33.313865|S|3|41.645|0|3
C|LVS|20240709|15:59:33.313866|S|78|41.65|0|78
C|LVS|20240709|15:59:33.313866|S|19|41.65|0|19
C|LVS|20240709|15:59:34.186176|S|22|41.62|0|22
C|LVS|20240709|15:59:35.202968|S|100|41.62|0|100
C|LVS|20240709|15:59:40.098965|S|92|41.61|0|92
C|LVS|20240709|15:59:40.207037|S|92|41.61|0|92
C|LVS|20240709|15:59:40.207337|S|8|41.61|0|8
C|LVS|20240709|15:59:48.437827|S|20|41.61|0|20
C|LVS|20240709|15:59:49.416524|S|100|41.61|0|100
C|LVS|20240709|15:59:50.299239|S|35|41.6|0|35
C|LVS|20240709|15:59:51.116717|S|22|41.61|0|22
C|LVS|20240709|15:59:51.915593|S|29|41.61|0|29
C|LVS|20240709|15:59:52.632408|S|24|41.61|0|24
C|LVS|20240709|15:59:52.632408|S|49|41.61|0|49
C|LW|20240709|10:16:54.856630|S|100|79.36|0|100
C|LW|20240709|10:28:32.076495|S|7|79.2|0|7
C|LW|20240709|10:28:58.695701|S|7|79.21|0|7
C|LW|20240709|10:33:18.041680|S|73|79.12|0|73
C|LW|20240709|10:33:18.041762|S|27|79.12|0|27
C|LW|20240709|10:38:04.357289|S|4|79.36|0|4
C|LW|20240709|10:38:05.214711|S|82|79.36|0|82
C|LW|20240709|10:41:08.758339|S|14|79.47|0|14
C|LW|20240709|10:41:08.758442|S|3|79.48|0|3
C|LW|20240709|10:41:08.758490|S|4|79.48|0|4
C|LW|20240709|10:42:01.170458|S|7|79.48|0|7
C|LW|20240709|10:42:01.170458|S|97|79.48|0|97
C|LW|20240709|10:43:23.886719|S|1|79.49|0|1
C|LW|20240709|10:49:00.220343|S|75|79.21|0|75
C|LW|20240709|10:49:06.505658|S|75|79.22|0|75
C|LW|20240709|11:40:40.621447|S|75|78.04|0|75
C|LW|20240709|12:09:04.303992|S|100|77.98|0|100
C|LW|20240709|12:37:36.048353|S|75|77.99|0|75
C|LW|20240709|13:19:36.541869|S|75|78.2|0|75
C|LW|20240709|13:34:42.444592|S|33|78.26|0|33
C|LW|20240709|13:38:16.176497|S|45|78.26|0|45
C|LW|20240709|14:38:10.473053|S|6|77.64|0|6
C|LW|20240709|14:46:59.877530|S|6|77.55|0|6
C|LW|20240709|14:58:19.455844|S|100|77.32|0|100
C|LW|20240709|15:16:28.802166|S|10|77.32|0|10
C|LW|20240709|15:22:29.310944|S|6|77.21|0|6
C|LW|20240709|15:30:47.984492|S|13|77.23|0|13
C|LW|20240709|15:38:03.148105|S|51|77.23|0|51
C|LW|20240709|15:47:42.654836|S|5|77.36|0|5
C|LW|20240709|15:50:39.674031|S|75|77.29|0|75
C|LW|20240709|15:53:19.828105|S|3|77.03|0|3
C|LW|20240709|15:55:43.259692|S|2|77.04|0|2
C|LW|20240709|15:55:44.643499|S|2|77.06|0|2
C|LW|20240709|15:55:44.643508|S|98|77.06|0|98
C|LW|20240709|15:56:23.083083|S|2|76.99|0|2
C|LW|20240709|15:56:24.467389|S|100|77.02|0|100
C|LW|20240709|15:57:23.531717|S|75|77.05|0|75
C|LW|20240709|15:59:05.523473|S|2|76.98|0|2
C|LW|20240709|15:59:37.031424|E|200|76.965|0|200
C|LW|20240709|15:59:40.207368|S|100|76.94|0|100
C|LW|20240709|15:59:40.279208|S|100|76.94|0|100
C|LW|20240709|15:59:44.035182|S|100|76.91|0|100
C|LW|20240709|15:59:44.048348|S|12|76.92|0|12
C|LW|20240709|15:59:45.534569|S|15|76.9|0|15
C|LW|20240709|15:59:46.553928|S|85|76.9|0|85
C|LW|20240709|15:59:46.959777|S|19|76.9|0|19
C|LW|20240709|15:59:47.139253|S|18|76.9|0|18
C|LW|20240709|15:59:47.139262|S|18|76.9|0|18
C|LW|20240709|15:59:47.139295|S|45|76.9|0|45
C|LW|20240709|15:59:47.214437|S|100|76.9|0|100
C|LW|20240709|15:59:47.626015|S|100|76.9|0|100
C|LW|20240709|15:59:48.284302|S|94|76.9|0|94
C|LW|20240709|15:59:48.437706|S|6|76.9|0|6
C|LW|20240709|15:59:48.452638|S|100|76.9|0|100
C|LW|20240709|15:59:48.862874|S|61|76.9|0|61
C|LW|20240709|15:59:49.464922|S|39|76.9|0|39
C|LW|20240709|15:59:49.856342|S|100|76.9|0|100
C|LW|20240709|15:59:54.010020|S|81|76.9|0|81
C|LWAY|20240709|10:11:22.672076|S|10|12.19|0|10
C|LWAY|20240709|13:22:55.008869|S|100|11.97|0|100
C|LWLG|20240709|10:17:44.427356|S|42|3.01|0|42
C|LWLG|20240709|10:20:27.082451|S|1|3.02|0|1
C|LWLG|20240709|11:14:26.703136|S|6|2.95|0|6
C|LWLG|20240709|12:16:44.033050|S|2|2.96|0|2
C|LWLG|20240709|12:16:44.033050|S|1|2.96|0|1
C|LWLG|20240709|12:28:34.845499|S|6|2.98|0|6
C|LWLG|20240709|12:58:09.028330|S|6|2.99|0|6
C|LWLG|20240709|13:19:03.877296|S|1|2.98|0|1
C|LWLG|20240709|13:19:03.877296|S|14|2.98|0|14
C|LWLG|20240709|13:36:06.905647|S|4|3.01|0|4
C|LWLG|20240709|13:46:21.035395|S|1|3.03|0|1
C|LWLG|20240709|13:56:04.190449|S|1|3|0|1
C|LWLG|20240709|14:07:50.296038|S|2|3.01|0|2
C|LWLG|20240709|14:09:48.701238|S|1|3.03|0|1
C|LWLG|20240709|14:14:19.710201|S|1|3.04|0|1
C|LWLG|20240709|14:14:19.710201|S|2|3.04|0|2
C|LXFR|20240709|15:05:42.601584|S|100|11.44|0|100
C|LXFR|20240709|15:56:09.456692|S|100|11.56|0|100
C|LXP|20240709|09:45:00.179984|S|20|9.19|0|20
C|LXP|20240709|09:56:45.419038|S|100|9.21|0|100
C|LXP|20240709|10:00:20.494282|S|100|9.2|0|100
C|LXP|20240709|10:00:43.131584|S|100|9.2|0|100
C|LXP|20240709|10:07:17.068090|S|100|9.16|0|100
C|LXP|20240709|10:07:17.068160|S|200|9.16|0|200
C|LXP|20240709|10:07:17.068160|S|400|9.16|0|400
C|LXP|20240709|10:07:17.068248|S|300|9.16|0|300
C|LXP|20240709|10:08:28.873515|S|600|9.16|0|600
C|LXP|20240709|10:23:19.065459|S|5|9.13|0|5
C|LXP|20240709|10:25:48.546945|S|20|9.14|0|20
C|LXP|20240709|10:26:06.183261|S|5|9.14|0|5
C|LXP|20240709|10:59:34.123190|S|100|9.13|0|100
C|LXP|20240709|11:08:00.801990|S|100|9.175|0|100
C|LXP|20240709|11:08:00.806529|S|100|9.175|0|100
C|LXP|20240709|11:11:15.509544|S|18|9.16|0|18
C|LXP|20240709|11:13:50.952121|S|28|9.17|0|28
C|LXP|20240709|11:19:09.878077|S|18|9.15|0|18
C|LXP|20240709|11:43:48.892804|S|99|9.17|0|99
C|LXP|20240709|12:00:19.132080|S|19|9.17|0|19
C|LXP|20240709|12:07:44.470577|S|100|9.19|0|100
C|LXP|20240709|12:10:19.222748|S|100|9.2|0|100
C|LXP|20240709|12:10:20.304811|S|21|9.2|0|21
C|LXP|20240709|12:44:26.438201|S|21|9.255|0|21
C|LXP|20240709|12:57:54.637062|S|200|9.245|0|200
C|LXP|20240709|13:25:36.626671|S|100|9.26|0|100
C|LXP|20240709|13:30:37.695025|S|3|9.265|0|3
C|LXP|20240709|13:56:06.416610|S|100|9.23|0|100
C|LXP|20240709|13:56:46.308632|S|88|9.23|0|88
C|LXP|20240709|14:07:53.621562|S|175|9.22|0|175
C|LXP|20240709|14:18:12.781138|S|15|9.22|0|15
C|LXP|20240709|14:22:34.351230|S|15|9.22|0|15
C|LXP|20240709|14:24:34.967846|S|100|9.21|0|100
C|LXP|20240709|14:36:55.512729|S|5|9.2|0|5
C|LXP|20240709|14:48:15.997552|S|100|9.195|0|100
C|LXP|20240709|14:49:04.023034|S|500|9.195|0|500
C|LXP|20240709|14:50:34.126266|S|9|9.21|0|9
C|LXP|20240709|14:55:13.381932|S|73|9.22|0|73
C|LXP|20240709|14:59:47.279826|S|97|9.21|0|97
C|LXP|20240709|15:18:28.945841|S|200|9.22|0|200
C|LXP|20240709|15:40:19.031611|S|100|9.22|0|100
C|LXP|20240709|15:43:11.374604|S|200|9.22|0|200
C|LXP|20240709|15:43:11.374604|S|100|9.22|0|100
C|LXP|20240709|15:45:20.542476|S|200|9.22|0|200
C|LXP|20240709|15:45:20.542476|S|100|9.22|0|100
C|LXP|20240709|15:46:37.506018|S|100|9.22|0|100
C|LXP|20240709|15:46:55.535392|S|100|9.22|0|100
C|LXP|20240709|15:47:10.236588|S|100|9.22|0|100
C|LXP|20240709|15:47:58.441237|S|31|9.225|0|31
C|LXP|20240709|15:50:13.703354|S|33|9.225|0|33
C|LXP|20240709|15:50:23.804952|S|33|9.23|0|33
C|LXP|20240709|15:56:22.595574|S|300|9.22|0|300
C|LXP|20240709|15:56:49.649188|S|100|9.225|0|100
C|LXP|20240709|15:59:42.190536|S|3|9.22|0|3
C|LXP|20240709|15:59:42.190536|S|97|9.22|0|97
C|LXP|20240709|15:59:42.195098|S|3|9.22|0|3
C|LXP|20240709|15:59:46.358486|S|100|9.22|0|100
C|LXP|20240709|15:59:46.366374|S|100|9.22|0|100
C|LXP|20240709|15:59:50.073599|S|100|9.22|0|100
C|LXP|20240709|15:59:50.413934|S|10|9.21|0|10
C|LXP|20240709|15:59:51.063101|S|70|9.22|0|70
C|LXP|20240709|15:59:51.152005|S|30|9.22|0|30
C|LXP|20240709|15:59:51.152006|S|70|9.22|0|70
C|LXP|20240709|15:59:51.320530|S|70|9.21|0|70
C|LXP|20240709|15:59:52.314939|S|19|9.21|0|19
C|LXP|20240709|15:59:55.221130|S|6|9.21|0|6
C|LXRX|20240709|09:33:06.597602|S|75|1.57|0|75
C|LXRX|20240709|09:43:10.798551|S|4|1.57|0|4
C|LXRX|20240709|09:59:19.658493|S|11|1.58|0|11
C|LXRX|20240709|09:59:19.658493|S|12|1.58|0|12
C|LXRX|20240709|09:59:19.658493|S|12|1.58|0|12
C|LXRX|20240709|09:59:19.658494|S|11|1.58|0|11
C|LXRX|20240709|10:03:06.075012|S|9|1.58|0|9
C|LXRX|20240709|10:03:06.075012|S|12|1.58|0|12
C|LXRX|20240709|10:06:05.498924|S|6|1.59|0|6
C|LXRX|20240709|10:23:59.759244|S|30|1.575|0|30
C|LXRX|20240709|10:23:59.759302|S|12|1.58|0|12
C|LXRX|20240709|10:23:59.759302|S|1187|1.575|0|1187
C|LXRX|20240709|10:23:59.759303|S|6|1.58|0|6
C|LXRX|20240709|10:23:59.759303|S|12|1.58|0|12
C|LXRX|20240709|10:25:28.386624|S|1217|1.575|0|1217
C|LXRX|20240709|10:25:28.386624|S|252|1.58|0|252
C|LXRX|20240709|10:25:42.753852|S|448|1.58|0|448
C|LXRX|20240709|10:25:42.753852|S|53|1.575|0|53
C|LXRX|20240709|10:28:21.908459|S|900|1.58|0|900
C|LXRX|20240709|10:31:36.518896|S|7|1.57|0|7
C|LXRX|20240709|10:34:16.049957|S|43|1.57|0|43
C|LXRX|20240709|10:36:46.896212|S|12|1.58|0|12
C|LXRX|20240709|10:36:53.995024|S|43|1.57|0|43
C|LXRX|20240709|10:53:13.901099|S|10|1.595|0|10
C|LXRX|20240709|10:54:50.190874|S|40|1.595|0|40
C|LXRX|20240709|10:54:50.190874|S|86|1.595|0|86
C|LXRX|20240709|10:54:50.190874|S|3|1.6|0|3
C|LXRX|20240709|10:54:50.190875|S|551|1.6|0|551
C|LXRX|20240709|11:04:59.996271|S|43|1.59|0|43
C|LXRX|20240709|11:07:55.363335|S|98|1.59|0|98
C|LXRX|20240709|11:30:25.146027|S|10|1.56|0|10
C|LXRX|20240709|11:42:13.523407|S|200|1.565|0|200
C|LXRX|20240709|11:42:13.523492|S|100|1.565|0|100
C|LXRX|20240709|11:42:13.523492|S|52|1.565|0|52
C|LXRX|20240709|11:42:39.877730|S|100|1.57|0|100
C|LXRX|20240709|11:48:45.058173|S|100|1.57|0|100
C|LXRX|20240709|11:48:54.337873|S|12|1.57|0|12
C|LXRX|20240709|12:17:42.778417|S|4|1.59|0|4
C|LXRX|20240709|13:00:17.842781|S|509|1.59|0|509
C|LXRX|20240709|13:00:17.842781|S|58|1.585|0|58
C|LXRX|20240709|13:00:17.842790|S|191|1.59|0|191
C|LXRX|20240709|13:50:18.359718|S|24|1.58|0|24
C|LXRX|20240709|13:55:38.711866|S|11|1.59|0|11
C|LXRX|20240709|13:55:38.711866|S|12|1.59|0|12
C|LXRX|20240709|13:55:38.712424|S|1|1.59|0|1
C|LXRX|20240709|14:17:46.717277|S|24|1.59|0|24
C|LXRX|20240709|14:36:00.801966|S|12|1.6|0|12
C|LXRX|20240709|14:43:34.939934|S|18|1.59|0|18
C|LXRX|20240709|14:55:00.284528|S|200|1.59|0|200
C|LXRX|20240709|15:17:14.060158|S|12|1.59|0|12
C|LXRX|20240709|15:18:18.520642|S|45|1.59|0|45
C|LXRX|20240709|15:18:18.520642|S|6|1.59|0|6
C|LXRX|20240709|15:20:37.030518|S|12|1.59|0|12
C|LXRX|20240709|15:27:51.500438|S|100|1.585|0|100
C|LXRX|20240709|15:28:55.827001|S|31|1.58|0|31
C|LXRX|20240709|15:32:03.003040|S|18|1.585|0|18
C|LXRX|20240709|15:32:03.696554|S|1|1.585|0|1
C|LXRX|20240709|15:32:50.530765|S|19|1.585|0|19
C|LXRX|20240709|15:32:50.530765|S|81|1.585|0|81
C|LXRX|20240709|15:32:50.530841|S|81|1.585|0|81
C|LXRX|20240709|15:32:50.530841|S|100|1.585|0|100
C|LXRX|20240709|15:32:50.530842|S|19|1.585|0|19
C|LXRX|20240709|15:32:50.530939|S|81|1.585|0|81
C|LXRX|20240709|15:32:50.530940|S|19|1.585|0|19
C|LXRX|20240709|15:32:50.530940|S|100|1.585|0|100
C|LXRX|20240709|15:32:50.531011|S|81|1.585|0|81
C|LXRX|20240709|15:32:50.531012|S|19|1.585|0|19
C|LXRX|20240709|15:32:50.531012|S|100|1.585|0|100
C|LXRX|20240709|15:32:50.531087|S|81|1.585|0|81
C|LXRX|20240709|15:35:20.958022|S|100|1.585|0|100
C|LXRX|20240709|15:47:41.084885|S|100|1.59|0|100
C|LXRX|20240709|15:47:41.084886|S|2|1.59|0|2
C|LXRX|20240709|15:47:41.084886|S|3|1.59|0|3
C|LXRX|20240709|15:52:22.454936|S|18|1.58|0|18
C|LXRX|20240709|15:52:48.981413|S|31|1.585|0|31
C|LXRX|20240709|15:52:48.981478|S|69|1.585|0|69
C|LXRX|20240709|15:53:00.040359|S|100|1.585|0|100
C|LXRX|20240709|15:56:32.099922|S|31|1.6|0|31
C|LXRX|20240709|15:58:00.379155|S|31|1.6|0|31
C|LXRX|20240709|15:58:00.523606|S|200|1.6|0|200
C|LXRX|20240709|15:59:08.475793|S|31|1.6|0|31
C|LXRX|20240709|15:59:12.781367|S|676|1.6|0|676
C|LXRX|20240709|15:59:47.048371|S|79|1.6|0|79
C|LXRX|20240709|15:59:49.200176|S|28|1.59|0|28
C|LXRX|20240709|15:59:50.124984|S|70|1.59|0|70
C|LXRX|20240709|15:59:51.163350|S|13|1.59|0|13
C|LXRX|20240709|15:59:52.014882|S|12|1.59|0|12
C|LXRX|20240709|15:59:52.762149|S|102|1.59|0|102
C|LXRX|20240709|15:59:52.780249|S|16|1.59|0|16
C|LXRX|20240709|15:59:54.310280|S|25|1.59|0|25
C|LXRX|20240709|15:59:55.136370|S|8|1.6|0|8
C|LXRX|20240709|15:59:55.139909|S|136|1.6|0|136
C|LXRX|20240709|15:59:55.139910|S|78|1.6|0|78
C|LXRX|20240709|15:59:55.165137|S|1|1.59|0|1
C|LXRX|20240709|15:59:56.908907|S|162|1.6|0|162
C|LXRX|20240709|15:59:57.446551|S|169|1.59|0|169
C|LXRX|20240709|15:59:57.446604|S|53|1.59|0|53
C|LYB|20240709|09:33:47.189790|S|20|93.71|0|20
C|LYB|20240709|09:38:14.608017|S|75|93.75|0|75
C|LYB|20240709|09:38:14.608651|S|25|93.75|0|25
C|LYB|20240709|10:05:00.600982|S|1|94.02|0|1
C|LYB|20240709|10:12:13.929915|S|75|93.92|0|75
C|LYB|20240709|10:12:13.929981|S|25|93.92|0|25
C|LYB|20240709|13:27:18.577953|S|100|93.9|0|100
C|LYB|20240709|13:55:31.171076|S|100|93.77|0|100
C|LYB|20240709|14:17:35.776971|S|35|93.48|0|35
C|LYB|20240709|14:24:56.391567|S|100|93.43|0|100
C|LYB|20240709|14:28:21.265938|S|75|93.38|0|75
C|LYB|20240709|14:39:40.777111|S|1|93.38|0|1
C|LYB|20240709|14:51:20.623278|S|75|93.21|0|75
C|LYB|20240709|14:54:07.850955|S|1|93.23|0|1
C|LYB|20240709|15:05:20.762486|S|1|93.07|0|1
C|LYB|20240709|15:30:26.718934|S|54|93.06|0|54
C|LYB|20240709|15:34:36.936157|S|75|93.09|0|75
C|LYB|20240709|15:43:58.945406|S|1|93.08|0|1
C|LYB|20240709|15:45:37.875595|S|100|93.13|0|100
C|LYB|20240709|15:48:07.347983|S|75|93.15|0|75
C|LYB|20240709|15:48:07.348001|S|25|93.15|0|25
C|LYB|20240709|15:55:13.150084|S|1|93.22|0|1
C|LYB|20240709|15:55:52.591111|S|7|93.23|0|7
C|LYB|20240709|15:57:16.994833|S|1|93.19|0|1
C|LYB|20240709|15:57:45.140043|S|1|93.21|0|1
C|LYB|20240709|15:59:46.134941|S|75|93.19|0|75
C|LYB|20240709|15:59:49.463574|S|200|93.19|0|200
C|LYEL|20240709|11:00:20.045392|S|4|1.61|0|4
C|LYEL|20240709|11:22:50.854548|S|2|1.59|0|2
C|LYEL|20240709|11:34:26.225222|S|17|1.6|0|17
C|LYEL|20240709|12:05:31.178364|S|100|1.6|0|100
C|LYEL|20240709|12:44:55.055580|S|1|1.61|0|1
C|LYEL|20240709|13:36:49.490554|S|100|1.61|0|100
C|LYEL|20240709|14:10:37.384783|S|35|1.62|0|35
C|LYEL|20240709|14:27:30.324370|S|46|1.61|0|46
C|LYEL|20240709|14:28:07.789120|S|3|1.61|0|3
C|LYEL|20240709|14:50:52.336786|S|79|1.61|0|79
C|LYEL|20240709|14:54:43.136864|S|79|1.61|0|79
C|LYEL|20240709|14:55:40.722020|S|21|1.61|0|21
C|LYEL|20240709|14:55:40.722020|S|48|1.61|0|48
C|LYEL|20240709|15:03:00.054817|S|76|1.63|0|76
C|LYEL|20240709|15:04:51.034278|S|24|1.63|0|24
C|LYEL|20240709|15:04:51.034278|S|43|1.63|0|43
C|LYEL|20240709|15:32:27.257079|S|26|1.61|0|26
C|LYEL|20240709|15:32:33.578233|S|1|1.61|0|1
C|LYEL|20240709|15:43:46.067143|S|1|1.605|0|1
C|LYEL|20240709|15:49:34.548654|S|46|1.6|0|46
C|LYEL|20240709|15:52:39.923175|S|23|1.61|0|23
C|LYEL|20240709|15:59:46.983207|S|81|1.61|0|81
C|LYFT|20240709|09:30:26.864989|S|4|13.49|0|4
C|LYFT|20240709|09:32:25.306986|S|100|13.48|0|100
C|LYFT|20240709|09:32:25.307262|S|12|13.475|0|12
C|LYFT|20240709|09:32:25.307589|S|6|13.47|0|6
C|LYFT|20240709|09:32:25.308900|S|2|13.47|0|2
C|LYFT|20240709|09:33:30.216049|S|3|13.46|0|3
C|LYFT|20240709|09:34:37.205364|S|28|13.495|0|28
C|LYFT|20240709|09:35:14.867425|S|11|13.405|0|11
C|LYFT|20240709|09:38:41.510236|S|9|13.39|0|9
C|LYFT|20240709|09:50:43.967830|S|4|13.47|0|4
C|LYFT|20240709|09:52:37.366009|S|6|13.46|0|6
C|LYFT|20240709|09:53:21.200485|S|6|13.47|0|6
C|LYFT|20240709|09:58:56.635435|S|10|13.47|0|10
C|LYFT|20240709|09:58:56.635435|S|1|13.47|0|1
C|LYFT|20240709|10:00:16.521746|S|100|13.51|0|100
C|LYFT|20240709|10:01:05.700576|S|2|13.48|0|2
C|LYFT|20240709|10:02:40.130691|S|3|13.46|0|3
C|LYFT|20240709|10:02:57.083822|S|4|13.44|0|4
C|LYFT|20240709|10:03:44.285921|S|4|13.42|0|4
C|LYFT|20240709|10:03:44.285921|S|72|13.42|0|72
C|LYFT|20240709|10:04:20.411239|S|14|13.44|0|14
C|LYFT|20240709|10:06:05.704371|S|65|13.47|0|65
C|LYFT|20240709|10:06:05.704371|S|4|13.47|0|4
C|LYFT|20240709|10:06:05.704372|S|2|13.47|0|2
C|LYFT|20240709|10:06:45.803389|S|6|13.45|0|6
C|LYFT|20240709|10:06:45.803389|S|2|13.45|0|2
C|LYFT|20240709|10:06:54.349732|S|2|13.44|0|2
C|LYFT|20240709|10:07:22.764224|S|89|13.455|0|89
C|LYFT|20240709|10:08:08.906061|S|3|13.45|0|3
C|LYFT|20240709|10:08:08.906072|S|3|13.45|0|3
C|LYFT|20240709|10:08:33.530541|S|78|13.43|0|78
C|LYFT|20240709|10:08:58.656848|S|2|13.43|0|2
C|LYFT|20240709|10:09:03.922405|S|28|13.43|0|28
C|LYFT|20240709|10:09:38.948102|S|4|13.43|0|4
C|LYFT|20240709|10:09:38.948102|S|74|13.43|0|74
C|LYFT|20240709|10:10:10.837130|S|83|13.44|0|83
C|LYFT|20240709|10:10:11.915799|S|62|13.44|0|62
C|LYFT|20240709|10:10:51.806836|S|100|13.43|0|100
C|LYFT|20240709|10:11:29.511241|S|65|13.455|0|65
C|LYFT|20240709|10:13:13.568045|S|5|13.47|0|5
C|LYFT|20240709|10:13:13.568127|S|20|13.47|0|20
C|LYFT|20240709|10:13:25.841235|S|100|13.48|0|100
C|LYFT|20240709|10:15:11.610580|S|70|13.51|0|70
C|LYFT|20240709|10:20:52.631425|S|100|13.46|0|100
C|LYFT|20240709|10:22:43.074933|S|2|13.46|0|2
C|LYFT|20240709|10:23:36.467813|S|2|13.46|0|2
C|LYFT|20240709|10:24:14.845471|S|29|13.46|0|29
C|LYFT|20240709|10:24:44.524927|S|100|13.46|0|100
C|LYFT|20240709|10:25:20.878543|S|3|13.45|0|3
C|LYFT|20240709|10:28:17.613134|S|2|13.44|0|2
C|LYFT|20240709|10:30:00.290043|S|1|13.44|0|1
C|LYFT|20240709|10:32:16.991420|S|1|13.45|0|1
C|LYFT|20240709|10:32:16.991420|S|6|13.45|0|6
C|LYFT|20240709|10:40:17.524710|S|2|13.49|0|2
C|LYFT|20240709|10:40:17.524710|S|2|13.49|0|2
C|LYFT|20240709|10:42:14.933489|S|100|13.515|0|100
C|LYFT|20240709|10:42:14.939753|S|100|13.515|0|100
C|LYFT|20240709|10:42:14.944051|S|48|13.515|0|48
C|LYFT|20240709|10:45:35.723974|S|2|13.53|0|2
C|LYFT|20240709|10:45:35.723975|S|1|13.53|0|1
C|LYFT|20240709|10:45:35.723975|S|2|13.53|0|2
C|LYFT|20240709|10:46:29.697707|S|5|13.505|0|5
C|LYFT|20240709|10:46:29.697725|S|5|13.505|0|5
C|LYFT|20240709|10:53:05.719638|S|1|13.52|0|1
C|LYFT|20240709|10:53:05.719638|S|1|13.52|0|1
C|LYFT|20240709|10:53:05.719638|S|1|13.52|0|1
C|LYFT|20240709|10:53:05.719639|S|2|13.52|0|2
C|LYFT|20240709|10:53:05.719640|S|3|13.52|0|3
C|LYFT|20240709|10:58:38.716318|S|100|13.52|0|100
C|LYFT|20240709|11:01:47.012542|S|20|13.53|0|20
C|LYFT|20240709|11:01:47.012543|S|18|13.53|0|18
C|LYFT|20240709|11:01:47.012543|S|11|13.53|0|11
C|LYFT|20240709|11:01:47.012544|S|18|13.53|0|18
C|LYFT|20240709|11:02:43.206774|E|200|13.53|0|200
C|LYFT|20240709|11:03:02.528687|S|13|13.535|0|13
C|LYFT|20240709|11:04:01.514158|S|1|13.54|0|1
C|LYFT|20240709|11:05:09.046407|S|9|13.56|0|9
C|LYFT|20240709|11:05:09.046407|S|1|13.56|0|1
C|LYFT|20240709|11:05:26.637449|S|2|13.56|0|2
C|LYFT|20240709|11:05:45.306686|S|1|13.55|0|1
C|LYFT|20240709|11:05:45.306713|S|6|13.55|0|6
C|LYFT|20240709|11:05:45.306713|S|1|13.55|0|1
C|LYFT|20240709|11:06:14.202100|S|303|13.545|0|303
C|LYFT|20240709|11:06:28.625466|S|2|13.54|0|2
C|LYFT|20240709|11:06:28.625466|S|2|13.54|0|2
C|LYFT|20240709|11:10:42.124456|S|18|13.56|0|18
C|LYFT|20240709|11:12:36.934397|S|3|13.56|0|3
C|LYFT|20240709|11:12:36.934397|S|2|13.56|0|2
C|LYFT|20240709|11:12:36.934397|S|2|13.56|0|2
C|LYFT|20240709|11:15:15.553559|S|3|13.56|0|3
C|LYFT|20240709|11:15:15.553559|S|7|13.56|0|7
C|LYFT|20240709|11:16:32.286936|S|1|13.55|0|1
C|LYFT|20240709|11:16:32.286936|S|2|13.55|0|2
C|LYFT|20240709|11:16:32.286936|S|1|13.55|0|1
C|LYFT|20240709|11:19:13.557878|S|2|13.54|0|2
C|LYFT|20240709|11:19:13.557878|S|1|13.54|0|1
C|LYFT|20240709|11:19:29.933519|S|1|13.54|0|1
C|LYFT|20240709|11:20:19.205649|S|1|13.54|0|1
C|LYFT|20240709|11:20:19.205650|S|2|13.54|0|2
C|LYFT|20240709|11:20:19.205650|S|1|13.54|0|1
C|LYFT|20240709|11:21:29.727548|S|1|13.51|0|1
C|LYFT|20240709|11:21:29.727548|S|1|13.51|0|1
C|LYFT|20240709|11:22:38.521393|S|4|13.47|0|4
C|LYFT|20240709|11:22:51.794828|S|3|13.47|0|3
C|LYFT|20240709|11:23:27.771430|S|1|13.45|0|1
C|LYFT|20240709|11:24:32.946635|S|4|13.45|0|4
C|LYFT|20240709|11:24:50.203636|S|31|13.46|0|31
C|LYFT|20240709|11:25:07.088912|S|1|13.45|0|1
C|LYFT|20240709|11:25:07.088912|S|1|13.45|0|1
C|LYFT|20240709|11:26:39.763298|S|4|13.42|0|4
C|LYFT|20240709|11:26:39.763298|S|2|13.42|0|2
C|LYFT|20240709|11:26:53.538813|S|8|13.41|0|8
C|LYFT|20240709|11:27:18.044649|S|2|13.41|0|2
C|LYFT|20240709|11:27:18.044649|S|1|13.41|0|1
C|LYFT|20240709|11:28:00.053337|S|2|13.4|0|2
C|LYFT|20240709|11:28:57.223930|S|2|13.39|0|2
C|LYFT|20240709|11:28:57.223930|S|2|13.39|0|2
C|LYFT|20240709|11:32:00.645956|S|3|13.42|0|3
C|LYFT|20240709|11:32:00.645956|S|2|13.42|0|2
C|LYFT|20240709|11:34:34.156707|S|100|13.45|0|100
C|LYFT|20240709|11:36:32.533024|S|87|13.48|0|87
C|LYFT|20240709|11:36:58.073163|S|1|13.5|0|1
C|LYFT|20240709|11:36:58.073163|S|4|13.5|0|4
C|LYFT|20240709|11:39:09.277016|S|18|13.48|0|18
C|LYFT|20240709|11:39:09.277016|S|1|13.48|0|1
C|LYFT|20240709|11:39:09.277016|S|18|13.48|0|18
C|LYFT|20240709|11:39:09.277017|S|1|13.48|0|1
C|LYFT|20240709|11:39:09.277017|S|1|13.48|0|1
C|LYFT|20240709|11:39:55.182018|S|7|13.46|0|7
C|LYFT|20240709|11:43:52.125105|S|4|13.47|0|4
C|LYFT|20240709|11:43:52.125106|S|3|13.47|0|3
C|LYFT|20240709|11:44:38.045993|S|18|13.46|0|18
C|LYFT|20240709|11:45:15.101042|S|3|13.47|0|3
C|LYFT|20240709|11:45:38.243377|S|1|13.47|0|1
C|LYFT|20240709|11:46:47.218420|S|2|13.47|0|2
C|LYFT|20240709|11:46:47.218420|S|2|13.47|0|2
C|LYFT|20240709|11:47:49.776663|S|3|13.47|0|3
C|LYFT|20240709|11:47:49.776663|S|2|13.47|0|2
C|LYFT|20240709|11:49:31.567380|S|6|13.47|0|6
C|LYFT|20240709|11:50:10.232776|S|2|13.47|0|2
C|LYFT|20240709|11:50:10.232776|S|3|13.47|0|3
C|LYFT|20240709|11:51:15.344961|S|2|13.47|0|2
C|LYFT|20240709|11:51:15.344961|S|2|13.47|0|2
C|LYFT|20240709|11:51:15.344961|S|2|13.47|0|2
C|LYFT|20240709|11:51:15.344962|S|3|13.47|0|3
C|LYFT|20240709|11:51:28.276679|S|34|13.47|0|34
C|LYFT|20240709|11:55:29.864177|S|100|13.52|0|100
C|LYFT|20240709|11:56:28.381819|S|100|13.54|0|100
C|LYFT|20240709|11:58:09.780422|S|20|13.52|0|20
C|LYFT|20240709|11:59:18.792099|S|11|13.5|0|11
C|LYFT|20240709|12:02:29.287542|S|9|13.48|0|9
C|LYFT|20240709|12:05:04.052171|S|100|13.49|0|100
C|LYFT|20240709|12:05:24.617145|S|66|13.5|0|66
C|LYFT|20240709|12:07:44.168518|S|2|13.5|0|2
C|LYFT|20240709|12:10:22.433196|S|21|13.52|0|21
C|LYFT|20240709|12:13:08.245834|S|100|13.5|0|100
C|LYFT|20240709|12:29:01.525859|S|75|13.5|0|75
C|LYFT|20240709|12:29:59.431371|S|2|13.48|0|2
C|LYFT|20240709|12:32:38.518733|S|1|13.47|0|1
C|LYFT|20240709|12:32:38.518734|S|3|13.47|0|3
C|LYFT|20240709|12:32:38.518734|S|2|13.47|0|2
C|LYFT|20240709|12:33:09.076765|S|1|13.47|0|1
C|LYFT|20240709|12:34:44.179652|S|3|13.45|0|3
C|LYFT|20240709|12:34:44.179652|S|3|13.45|0|3
C|LYFT|20240709|12:34:44.179652|S|2|13.45|0|2
C|LYFT|20240709|12:36:37.785016|S|1|13.43|0|1
C|LYFT|20240709|12:36:37.785016|S|1|13.43|0|1
C|LYFT|20240709|12:36:37.785016|S|2|13.43|0|2
C|LYFT|20240709|12:36:37.785017|S|3|13.43|0|3
C|LYFT|20240709|12:40:18.110890|S|3|13.43|0|3
C|LYFT|20240709|12:46:47.839836|S|1|13.42|0|1
C|LYFT|20240709|12:46:47.839837|S|1|13.42|0|1
C|LYFT|20240709|12:47:58.861559|S|100|13.43|0|100
C|LYFT|20240709|12:50:44.291472|S|75|13.44|0|75
C|LYFT|20240709|12:50:52.085519|S|50|13.44|0|50
C|LYFT|20240709|12:59:04.851387|S|8|13.45|0|8
C|LYFT|20240709|12:59:04.851387|S|2|13.45|0|2
C|LYFT|20240709|13:00:16.039041|S|8|13.455|0|8
C|LYFT|20240709|13:00:20.822815|S|8|13.455|0|8
C|LYFT|20240709|13:03:29.286440|S|5|13.46|0|5
C|LYFT|20240709|13:03:29.286441|S|33|13.46|0|33
C|LYFT|20240709|13:06:46.308751|S|2|13.47|0|2
C|LYFT|20240709|13:07:26.677363|S|18|13.48|0|18
C|LYFT|20240709|13:07:26.677379|S|82|13.48|0|82
C|LYFT|20240709|13:15:19.707933|S|51|13.49|0|51
C|LYFT|20240709|13:15:23.170869|S|100|13.495|0|100
C|LYFT|20240709|13:17:48.507023|S|100|13.465|0|100
C|LYFT|20240709|13:18:30.070718|S|1|13.45|0|1
C|LYFT|20240709|13:18:30.070718|S|1|13.45|0|1
C|LYFT|20240709|13:18:30.070719|S|4|13.45|0|4
C|LYFT|20240709|13:18:48.811719|S|10|13.45|0|10
C|LYFT|20240709|13:20:08.023134|S|1|13.46|0|1
C|LYFT|20240709|13:20:13.117823|S|1|13.46|0|1
C|LYFT|20240709|13:22:00.197542|S|1|13.43|0|1
C|LYFT|20240709|13:23:02.698545|S|1|13.43|0|1
C|LYFT|20240709|13:23:02.698545|S|2|13.43|0|2
C|LYFT|20240709|13:23:25.172440|S|3|13.43|0|3
C|LYFT|20240709|13:23:25.172440|S|3|13.43|0|3
C|LYFT|20240709|13:28:38.949488|S|1|13.43|0|1
C|LYFT|20240709|13:28:38.949488|S|3|13.43|0|3
C|LYFT|20240709|13:28:38.949488|S|2|13.43|0|2
C|LYFT|20240709|13:28:38.949489|S|4|13.43|0|4
C|LYFT|20240709|13:30:39.379246|S|281|13.425|0|281
C|LYFT|20240709|13:31:19.535993|S|18|13.425|0|18
C|LYFT|20240709|13:31:19.536025|S|107|13.425|0|107
C|LYFT|20240709|13:34:20.593858|S|2|13.43|0|2
C|LYFT|20240709|13:35:23.717311|S|2|13.43|0|2
C|LYFT|20240709|13:35:23.724858|S|18|13.42|0|18
C|LYFT|20240709|13:35:23.724858|S|2|13.42|0|2
C|LYFT|20240709|13:35:23.724858|S|3|13.42|0|3
C|LYFT|20240709|13:40:14.048340|S|1|13.41|0|1
C|LYFT|20240709|13:40:14.048340|S|1|13.41|0|1
C|LYFT|20240709|13:40:14.048341|S|2|13.41|0|2
C|LYFT|20240709|13:40:14.048342|S|18|13.41|0|18
C|LYFT|20240709|13:40:14.048342|S|4|13.41|0|4
C|LYFT|20240709|13:40:14.048342|S|3|13.41|0|3
C|LYFT|20240709|13:43:15.603020|S|2|13.42|0|2
C|LYFT|20240709|13:45:04.549615|S|1|13.41|0|1
C|LYFT|20240709|13:45:04.549616|S|3|13.41|0|3
C|LYFT|20240709|13:45:04.549616|S|2|13.41|0|2
C|LYFT|20240709|13:47:47.587342|S|11|13.41|0|11
C|LYFT|20240709|13:55:30.333162|S|100|13.41|0|100
C|LYFT|20240709|13:56:03.164366|S|6|13.4|0|6
C|LYFT|20240709|13:56:03.164367|S|3|13.4|0|3
C|LYFT|20240709|13:56:03.164367|S|4|13.4|0|4
C|LYFT|20240709|13:56:40.620690|S|100|13.4|0|100
C|LYFT|20240709|13:57:01.291156|S|38|13.41|0|38
C|LYFT|20240709|13:59:27.252617|S|2|13.41|0|2
C|LYFT|20240709|14:00:51.293042|S|9|13.41|0|9
C|LYFT|20240709|14:00:51.293042|S|1|13.41|0|1
C|LYFT|20240709|14:02:55.967144|S|2|13.4|0|2
C|LYFT|20240709|14:02:55.967144|S|3|13.4|0|3
C|LYFT|20240709|14:02:55.967144|S|2|13.4|0|2
C|LYFT|20240709|14:02:55.967145|S|4|13.4|0|4
C|LYFT|20240709|14:18:34.339848|S|35|13.36|0|35
C|LYFT|20240709|14:24:25.015182|S|25|13.34|0|25
C|LYFT|20240709|14:24:41.626188|S|25|13.34|0|25
C|LYFT|20240709|14:25:21.920603|S|400|13.34|0|400
C|LYFT|20240709|14:30:40.073914|S|24|13.31|0|24
C|LYFT|20240709|14:30:40.074549|S|76|13.31|0|76
C|LYFT|20240709|14:30:40.074549|S|1|13.31|0|1
C|LYFT|20240709|14:32:04.465682|S|4|13.32|0|4
C|LYFT|20240709|14:32:04.465683|S|2|13.32|0|2
C|LYFT|20240709|14:49:27.398848|S|1|13.36|0|1
C|LYFT|20240709|14:50:25.053684|S|8|13.345|0|8
C|LYFT|20240709|14:53:50.376853|S|100|13.35|0|100
C|LYFT|20240709|14:57:22.556882|S|25|13.34|0|25
C|LYFT|20240709|15:00:41.606160|S|168|13.345|0|168
C|LYFT|20240709|15:06:50.381710|S|44|13.36|0|44
C|LYFT|20240709|15:07:40.082125|S|11|13.35|0|11
C|LYFT|20240709|15:07:40.082125|S|49|13.35|0|49
C|LYFT|20240709|15:09:52.047824|S|22|13.35|0|22
C|LYFT|20240709|15:16:25.446351|S|22|13.34|0|22
C|LYFT|20240709|15:18:57.136886|S|22|13.35|0|22
C|LYFT|20240709|15:24:40.307121|S|60|13.34|0|60
C|LYFT|20240709|15:25:00.527656|S|2|13.33|0|2
C|LYFT|20240709|15:25:00.527656|S|3|13.33|0|3
C|LYFT|20240709|15:25:34.463233|S|100|13.34|0|100
C|LYFT|20240709|15:28:02.224574|S|3|13.33|0|3
C|LYFT|20240709|15:28:02.224574|S|6|13.33|0|6
C|LYFT|20240709|15:28:28.941274|S|3|13.33|0|3
C|LYFT|20240709|15:30:00.649237|S|3|13.32|0|3
C|LYFT|20240709|15:30:00.649237|S|2|13.32|0|2
C|LYFT|20240709|15:31:03.920193|S|4|13.32|0|4
C|LYFT|20240709|15:31:03.920193|S|2|13.32|0|2
C|LYFT|20240709|15:31:16.759987|S|4|13.32|0|4
C|LYFT|20240709|15:31:16.759987|S|111|13.32|0|111
C|LYFT|20240709|15:34:05.616600|S|22|13.33|0|22
C|LYFT|20240709|15:35:13.516553|S|300|13.35|0|300
C|LYFT|20240709|15:40:09.013467|S|8|13.37|0|8
C|LYFT|20240709|15:40:09.013467|S|4|13.37|0|4
C|LYFT|20240709|15:40:09.013467|S|10|13.37|0|10
C|LYFT|20240709|15:40:47.610370|S|3|13.37|0|3
C|LYFT|20240709|15:40:47.610370|S|3|13.37|0|3
C|LYFT|20240709|15:40:47.858235|S|50|13.37|0|50
C|LYFT|20240709|15:45:20.770364|S|6|13.36|0|6
C|LYFT|20240709|15:45:20.770364|S|8|13.36|0|8
C|LYFT|20240709|15:45:20.770364|S|4|13.36|0|4
C|LYFT|20240709|15:45:22.301389|S|5|13.35|0|5
C|LYFT|20240709|15:45:22.301389|S|3|13.35|0|3
C|LYFT|20240709|15:45:42.533987|S|100|13.35|0|100
C|LYFT|20240709|15:51:27.248933|S|1|13.34|0|1
C|LYFT|20240709|15:52:46.430192|S|25|13.35|0|25
C|LYFT|20240709|15:53:00.028002|S|315|13.35|0|315
C|LYFT|20240709|15:54:38.349270|S|4|13.37|0|4
C|LYFT|20240709|15:55:57.275518|S|100|13.4|0|100
C|LYFT|20240709|15:55:57.275689|S|68|13.4|0|68
C|LYFT|20240709|15:55:57.275700|S|68|13.4|0|68
C|LYFT|20240709|15:56:37.734275|S|700|13.41|0|700
C|LYFT|20240709|15:56:37.734399|S|109|13.41|0|109
C|LYFT|20240709|15:56:37.734412|S|591|13.41|0|591
C|LYFT|20240709|15:57:02.614514|S|700|13.4|0|700
C|LYFT|20240709|15:58:28.212523|S|24|13.42|0|24
C|LYFT|20240709|15:58:28.212524|S|12|13.42|0|12
C|LYFT|20240709|15:58:34.230325|S|19|13.42|0|19
C|LYFT|20240709|15:59:06.190244|S|23|13.42|0|23
C|LYFT|20240709|15:59:06.190272|S|34|13.42|0|34
C|LYFT|20240709|15:59:47.360346|S|3|13.435|0|3
C|LYFT|20240709|15:59:48.077013|S|3|13.435|0|3
C|LYFT|20240709|15:59:50.415401|S|73|13.44|0|73
C|LYG|20240709|09:35:47.640431|S|100|2.92|0|100
C|LYG|20240709|09:35:47.640432|S|200|2.92|0|200
C|LYG|20240709|09:35:47.750378|S|100|2.92|0|100
C|LYG|20240709|09:46:38.655899|S|1000|2.93|0|1000
C|LYG|20240709|09:55:59.344201|S|100|2.93|0|100
C|LYG|20240709|09:59:48.214352|S|79|2.925|0|79
C|LYG|20240709|10:26:15.727528|S|500|2.92|0|500
C|LYG|20240709|10:26:36.140671|S|100|2.92|0|100
C|LYG|20240709|10:26:56.984712|S|100|2.92|0|100
C|LYG|20240709|10:27:42.956662|S|100|2.92|0|100
C|LYG|20240709|10:49:16.962875|S|28|2.92|0|28
C|LYG|20240709|10:50:21.359224|S|28|2.92|0|28
C|LYG|20240709|10:53:35.328660|S|1|2.92|0|1
C|LYG|20240709|11:02:50.826195|S|100|2.93|0|100
C|LYG|20240709|11:02:50.826196|S|600|2.93|0|600
C|LYG|20240709|11:04:15.308889|S|100|2.93|0|100
C|LYG|20240709|11:41:31.986451|S|500|2.92|0|500
C|LYG|20240709|11:41:31.986458|S|182|2.92|0|182
C|LYG|20240709|12:01:16.527870|S|777|2.93|0|777
C|LYG|20240709|12:34:48.170113|S|100|2.93|0|100
C|LYG|20240709|12:41:26.997205|S|100|2.93|0|100
C|LYG|20240709|12:43:36.171533|S|100|2.935|0|100
C|LYG|20240709|12:46:52.515122|S|100|2.93|0|100
C|LYG|20240709|12:49:18.556794|S|100|2.935|0|100
C|LYG|20240709|12:56:01.805781|S|100|2.935|0|100
C|LYG|20240709|12:59:28.222624|S|100|2.93|0|100
C|LYG|20240709|13:00:16.682994|S|3900|2.93|0|3900
C|LYG|20240709|13:00:30.289782|S|100|2.93|0|100
C|LYG|20240709|14:04:36.416105|S|196|2.93|0|196
C|LYG|20240709|14:04:36.416105|S|3762|2.93|0|3762
C|LYG|20240709|14:26:03.178301|S|100|2.935|0|100
C|LYG|20240709|14:28:11.604544|S|4600|2.935|0|4600
C|LYG|20240709|15:38:01.722985|S|100|2.93|0|100
C|LYG|20240709|15:47:59.420713|S|16|2.935|0|16
C|LYG|20240709|15:50:33.236732|S|16|2.94|0|16
C|LYG|20240709|15:58:41.438430|S|300|2.93|0|300
C|LYG|20240709|15:58:53.633645|S|300|2.93|0|300
C|LYG|20240709|15:59:08.639018|S|500|2.93|0|500
C|LYG|20240709|15:59:15.529413|S|16|2.93|0|16
C|LYG|20240709|15:59:18.154559|S|84|2.93|0|84
C|LYG|20240709|15:59:27.446285|S|800|2.93|0|800
C|LYG|20240709|15:59:39.575392|S|444|2.93|0|444
C|LYG|20240709|15:59:45.034585|S|74|2.93|0|74
C|LYG|20240709|15:59:45.034593|S|74|2.93|0|74
C|LYG|20240709|15:59:45.040630|S|60|2.93|0|60
C|LYG|20240709|15:59:45.040638|S|60|2.93|0|60
C|LYG|20240709|15:59:45.157878|S|84|2.93|0|84
C|LYG|20240709|15:59:45.692538|S|72|2.93|0|72
C|LYG|20240709|15:59:46.432826|S|2982|2.94|0|2982
C|LYG|20240709|15:59:48.221062|S|71|2.935|0|71
C|LYG|20240709|15:59:49.557226|S|47|2.93|0|47
C|LYG|20240709|15:59:50.628542|S|13|2.93|0|13
C|LYG|20240709|15:59:50.628834|S|84|2.93|0|84
C|LYG|20240709|15:59:50.722392|S|85|2.93|0|85
C|LYG|20240709|15:59:51.078689|S|30|2.93|0|30
C|LYG|20240709|15:59:51.637727|S|537|2.93|0|537
C|LYG|20240709|15:59:55.051849|S|2|2.94|0|2
C|LYG|20240709|15:59:57.104735|S|100|2.93|0|100
C|LYRA|20240709|10:51:14.975118|S|100|.2863|0|100
C|LYRA|20240709|15:58:52.762899|S|100|.2713|0|100
C|LYRA|20240709|15:58:52.763862|S|100|.2713|0|100
C|LYTS|20240709|11:58:10.174839|S|1|14|0|1
C|LYTS|20240709|11:58:10.174839|S|1|13.99|0|1
C|LYTS|20240709|15:08:57.031508|S|1|13.96|0|1
C|LYTS|20240709|15:41:41.643809|S|1|13.92|0|1
C|LYTS|20240709|15:41:41.643809|S|1|13.92|0|1
C|LYTS|20240709|15:57:23.172360|S|1|13.91|0|1
C|LYV|20240709|09:57:21.800179|S|7|94.24|0|7
C|LYV|20240709|10:05:14.774154|S|100|94.51|0|100
C|LYV|20240709|10:10:08.830780|S|61|94.52|0|61
C|LYV|20240709|11:03:09.203450|S|100|94.24|0|100
C|LYV|20240709|11:04:08.160903|S|75|94.29|0|75
C|LYV|20240709|11:36:13.467897|S|191|94.42|0|191
C|LYV|20240709|12:00:19.087592|S|100|94.73|0|100
C|LYV|20240709|12:00:19.087592|S|6|94.73|0|6
C|LYV|20240709|13:02:33.554872|S|10|95.14|0|10
C|LYV|20240709|13:06:08.621974|S|28|95.23|0|28
C|LYV|20240709|13:18:49.427048|S|100|94.85|0|100
C|LYV|20240709|13:18:49.427102|S|100|94.85|0|100
C|LYV|20240709|13:18:49.427102|S|1|94.85|0|1
C|LYV|20240709|13:18:49.427103|S|23|94.85|0|23
C|LYV|20240709|13:41:19.803339|S|75|94.77|0|75
C|LYV|20240709|13:54:31.607932|S|2|94.54|0|2
C|LYV|20240709|14:17:42.802852|S|75|94.5|0|75
C|LYV|20240709|14:22:26.016418|S|75|94.5|0|75
C|LYV|20240709|14:29:19.897935|S|51|94.52|0|51
C|LYV|20240709|14:29:19.897935|S|75|94.52|0|75
C|LYV|20240709|15:27:20.381608|S|5|94.73|0|5
C|LYV|20240709|15:30:35.537254|S|58|94.76|0|58
C|LYV|20240709|15:30:56.021369|S|15|94.74|0|15
C|LYV|20240709|15:41:01.642073|S|49|94.82|0|49
C|LYV|20240709|15:41:09.815096|S|14|94.82|0|14
C|LYV|20240709|15:41:09.815096|S|86|94.81|0|86
C|LYV|20240709|15:41:09.815106|S|86|94.82|0|86
C|LYV|20240709|15:53:20.113414|S|1|94.86|0|1
C|LYV|20240709|15:56:08.587267|S|100|94.73|0|100
C|LYV|20240709|15:56:08.587308|S|100|94.73|0|100
C|LYV|20240709|15:56:08.587309|S|50|94.73|0|50
C|LYV|20240709|15:56:08.587374|S|50|94.73|0|50
C|LYV|20240709|15:56:34.811309|S|1|94.85|0|1
C|LYV|20240709|15:57:02.519432|S|100|94.88|0|100
C|LYV|20240709|15:57:55.898161|S|1|94.99|0|1
C|LYV|20240709|15:57:59.203679|S|3|94.99|0|3
C|LYV|20240709|15:58:43.370092|S|50|95.06|0|50
C|LYV|20240709|15:59:38.708007|S|100|95.1|0|100
C|LYV|20240709|15:59:41.374797|S|75|95.1|0|75
C|LYV|20240709|15:59:48.524972|S|50|95.12|0|50
C|LYV|20240709|15:59:49.787666|S|1|95.125|0|1
C|LZ|20240709|09:37:04.752956|S|1|7.96|0|1
C|LZ|20240709|09:49:58.419100|S|2|7.99|0|2
C|LZ|20240709|10:05:33.743213|S|10|7.95|0|10
C|LZ|20240709|10:27:50.544765|S|6|7.89|0|6
C|LZ|20240709|10:47:11.296926|S|86|7.93|0|86
C|LZ|20240709|10:49:33.414229|S|1|7.92|0|1
C|LZ|20240709|10:49:33.414229|S|28|7.92|0|28
C|LZ|20240709|11:00:04.865516|S|84|7.91|0|84
C|LZ|20240709|11:00:04.865756|S|16|7.91|0|16
C|LZ|20240709|11:10:55.937728|S|2|7.9|0|2
C|LZ|20240709|11:11:40.960457|S|100|7.905|0|100
C|LZ|20240709|11:11:55.635647|S|200|7.905|0|200
C|LZ|20240709|11:23:27.668630|S|1|7.86|0|1
C|LZ|20240709|11:23:27.668630|S|1|7.86|0|1
C|LZ|20240709|11:27:21.541365|S|6|7.855|0|6
C|LZ|20240709|11:33:31.451145|S|219|7.86|0|219
C|LZ|20240709|11:37:39.163515|S|37|7.855|0|37
C|LZ|20240709|11:43:50.894624|S|2|7.84|0|2
C|LZ|20240709|11:44:03.888244|S|79|7.845|0|79
C|LZ|20240709|11:45:12.851362|S|1|7.83|0|1
C|LZ|20240709|11:49:18.283669|S|83|7.84|0|83
C|LZ|20240709|11:50:33.465571|S|1|7.83|0|1
C|LZ|20240709|11:51:11.876561|S|100|7.84|0|100
C|LZ|20240709|11:52:21.245456|S|99|7.835|0|99
C|LZ|20240709|11:53:08.877167|S|87|7.84|0|87
C|LZ|20240709|11:53:58.095375|S|13|7.84|0|13
C|LZ|20240709|11:54:42.231214|S|42|7.84|0|42
C|LZ|20240709|11:58:42.876647|S|1|7.83|0|1
C|LZ|20240709|11:58:42.876647|S|1|7.83|0|1
C|LZ|20240709|11:58:42.876647|S|1|7.83|0|1
C|LZ|20240709|11:59:00.040216|S|85|7.835|0|85
C|LZ|20240709|12:19:01.072546|S|100|7.83|0|100
C|LZ|20240709|12:42:54.716988|S|22|7.855|0|22
C|LZ|20240709|13:00:07.697662|S|230|7.86|0|230
C|LZ|20240709|13:34:59.024661|S|61|7.89|0|61
C|LZ|20240709|13:41:31.846483|S|198|7.89|0|198
C|LZ|20240709|13:41:31.846484|S|100|7.89|0|100
C|LZ|20240709|13:50:32.709558|S|99|7.87|0|99
C|LZ|20240709|13:51:26.804984|S|101|7.87|0|101
C|LZ|20240709|13:59:55.796941|S|80|7.865|0|80
C|LZ|20240709|14:08:00.895016|S|3|7.83|0|3
C|LZ|20240709|14:30:04.030552|S|1|7.84|0|1
C|LZ|20240709|14:39:26.431636|S|20|7.83|0|20
C|LZ|20240709|14:45:26.325925|S|81|7.825|0|81
C|LZ|20240709|14:45:45.581004|S|75|7.825|0|75
C|LZ|20240709|14:46:16.426668|S|98|7.825|0|98
C|LZ|20240709|14:47:07.364039|S|98|7.83|0|98
C|LZ|20240709|14:49:41.086471|S|99|7.84|0|99
C|LZ|20240709|14:50:29.501022|S|36|7.84|0|36
C|LZ|20240709|14:55:40.040895|S|34|7.83|0|34
C|LZ|20240709|14:59:56.951942|S|45|7.8|0|45
C|LZ|20240709|15:05:00.104528|S|40|7.8|0|40
C|LZ|20240709|15:09:02.516597|S|77|7.79|0|77
C|LZ|20240709|15:10:20.447640|S|1|7.78|0|1
C|LZ|20240709|15:11:38.008812|S|89|7.79|0|89
C|LZ|20240709|15:16:37.498497|S|20|7.82|0|20
C|LZ|20240709|15:19:42.486591|S|80|7.83|0|80
C|LZ|20240709|15:22:00.073899|S|78|7.83|0|78
C|LZ|20240709|15:22:27.382534|S|97|7.83|0|97
C|LZ|20240709|15:30:02.141063|S|76|7.82|0|76
C|LZ|20240709|15:30:02.141063|S|24|7.82|0|24
C|LZ|20240709|15:32:44.529274|S|10|7.825|0|10
C|LZ|20240709|15:32:46.256280|S|27|7.825|0|27
C|LZ|20240709|15:34:09.488269|S|10|7.82|0|10
C|LZ|20240709|15:34:10.860823|S|27|7.82|0|27
C|LZ|20240709|15:34:51.970996|S|11|7.82|0|11
C|LZ|20240709|15:34:53.173682|S|29|7.82|0|29
C|LZ|20240709|15:50:54.195758|S|49|7.85|0|49
C|LZ|20240709|15:56:34.300716|S|48|7.84|0|48
C|LZ|20240709|15:56:34.300717|S|94|7.84|0|94
C|LZ|20240709|15:56:34.300717|S|129|7.84|0|129
C|LZ|20240709|15:58:48.122621|S|130|7.84|0|130
C|LZ|20240709|15:58:48.122648|S|100|7.84|0|100
C|LZ|20240709|15:58:48.122650|S|70|7.84|0|70
C|LZ|20240709|15:59:30.001209|S|100|7.85|0|100
C|LZ|20240709|15:59:50.078288|S|21|7.84|0|21
C|LZ|20240709|15:59:51.500130|S|9|7.85|0|9
C|LZB|20240709|13:33:12.313606|S|1|37.52|0|1
C|LZB|20240709|14:01:20.962037|S|1|37.43|0|1
C|LZB|20240709|14:42:41.090030|S|2|37.41|0|2
C|LZB|20240709|14:42:41.140220|S|8|37.42|0|8
C|LZB|20240709|14:49:55.606723|S|3|37.37|0|3
C|LZB|20240709|14:49:55.606723|S|3|37.37|0|3
C|LZB|20240709|14:50:27.212633|S|1|37.38|0|1
C|LZB|20240709|14:50:27.212634|S|3|37.38|0|3
C|LZB|20240709|14:50:27.212634|S|2|37.38|0|2
C|LZB|20240709|14:50:27.212635|S|2|37.38|0|2
C|LZB|20240709|14:54:10.267703|S|2|37.37|0|2
C|LZB|20240709|14:55:31.526955|S|9|37.33|0|9
C|LZB|20240709|15:01:21.030900|S|100|37.27|0|100
C|LZB|20240709|15:01:21.415655|S|5|37.28|0|5
C|LZB|20240709|15:24:15.317417|S|15|37.32|0|15
C|LZB|20240709|15:24:16.484903|S|5|37.32|0|5
C|LZB|20240709|15:34:35.715686|S|10|37.29|0|10
C|LZB|20240709|15:35:55.250307|S|2|37.29|0|2
C|LZB|20240709|15:35:55.250307|S|1|37.29|0|1
C|LZB|20240709|15:35:55.250308|S|2|37.29|0|2
C|LZB|20240709|15:35:55.250308|S|6|37.29|0|6
C|LZB|20240709|15:35:55.251527|S|4|37.31|0|4
C|LZB|20240709|15:40:51.775775|S|27|37.29|0|27
C|LZB|20240709|15:54:08.473618|S|4|37.35|0|4
C|LZB|20240709|15:54:08.473630|S|6|37.35|0|6
C|LZB|20240709|15:59:18.081454|S|6|37.37|0|6
C|LZB|20240709|15:59:18.081454|S|19|37.37|0|19
C|LZB|20240709|15:59:48.482852|S|34|37.39|0|34
C|M|20240709|09:34:02.422296|S|200|18.85|0|200
C|M|20240709|09:34:02.422580|S|16|18.85|0|16
C|M|20240709|09:34:02.422802|S|200|18.85|0|200
C|M|20240709|09:48:29.580796|S|3|18.875|0|3
C|M|20240709|09:48:29.843286|S|1|18.875|0|1
C|M|20240709|09:51:40.045740|S|30|18.885|0|30
C|M|20240709|10:15:36.484214|S|47|18.915|0|47
C|M|20240709|10:24:09.482561|S|24|18.91|0|24
C|M|20240709|10:24:11.648042|S|76|18.91|0|76
C|M|20240709|10:24:11.648042|S|24|18.91|0|24
C|M|20240709|10:27:04.236032|S|76|18.92|0|76
C|M|20240709|10:28:39.329356|S|100|18.95|0|100
C|M|20240709|10:30:44.415718|S|100|18.93|0|100
C|M|20240709|10:31:12.295904|S|55|18.92|0|55
C|M|20240709|10:31:18.537145|S|26|18.92|0|26
C|M|20240709|10:37:03.605006|S|10|19|0|10
C|M|20240709|10:37:11.212185|S|47|19|0|47
C|M|20240709|10:37:11.212185|S|43|19|0|43
C|M|20240709|10:37:41.395951|S|22|18.99|0|22
C|M|20240709|10:53:15.113842|S|40|19.04|0|40
C|M|20240709|10:53:15.114150|S|40|19.04|0|40
C|M|20240709|10:53:15.123134|S|40|19.04|0|40
C|M|20240709|10:53:15.123693|S|20|19.04|0|20
C|M|20240709|10:59:19.828183|S|5|19.06|0|5
C|M|20240709|10:59:19.828183|S|2|19.06|0|2
C|M|20240709|11:00:18.968663|S|100|19.05|0|100
C|M|20240709|11:02:22.925233|S|126|19.045|0|126
C|M|20240709|11:04:03.126992|S|4|19.09|0|4
C|M|20240709|11:04:03.127006|S|1|19.09|0|1
C|M|20240709|11:04:03.127962|S|100|19.08|0|100
C|M|20240709|11:05:17.349159|S|50|19.105|0|50
C|M|20240709|11:05:17.349173|S|50|19.105|0|50
C|M|20240709|11:06:45.093660|S|8|19.105|0|8
C|M|20240709|11:07:12.543967|S|45|19.09|0|45
C|M|20240709|11:09:35.445365|S|54|19.13|0|54
C|M|20240709|11:09:35.446704|S|100|19.13|0|100
C|M|20240709|11:10:26.447610|S|100|19.14|0|100
C|M|20240709|11:13:30.799052|S|3|19.105|0|3
C|M|20240709|11:14:05.866749|S|47|19.11|0|47
C|M|20240709|11:16:56.811070|S|100|19.08|0|100
C|M|20240709|11:24:33.921060|S|12|19.065|0|12
C|M|20240709|11:24:34.232551|S|11|19.065|0|11
C|M|20240709|11:24:34.543459|S|31|19.065|0|31
C|M|20240709|11:24:34.834973|S|29|19.065|0|29
C|M|20240709|11:24:35.125904|S|17|19.065|0|17
C|M|20240709|11:24:41.461797|S|7|19.065|0|7
C|M|20240709|11:25:13.696449|S|100|19.03|0|100
C|M|20240709|11:26:22.517044|S|100|19.04|0|100
C|M|20240709|11:26:52.590030|S|100|19.03|0|100
C|M|20240709|11:28:43.534372|S|100|19.05|0|100
C|M|20240709|11:28:48.402726|S|8|19.05|0|8
C|M|20240709|11:28:50.028038|S|91|19.04|0|91
C|M|20240709|11:32:52.058048|S|158|19.035|0|158
C|M|20240709|11:32:52.062209|S|100|19.03|0|100
C|M|20240709|11:32:52.062209|S|93|19.03|0|93
C|M|20240709|11:33:37.913015|S|23|19.02|0|23
C|M|20240709|11:37:45.801889|S|96|19.06|0|96
C|M|20240709|11:43:39.386075|S|1|19.04|0|1
C|M|20240709|11:43:51.332106|S|100|19.04|0|100
C|M|20240709|11:45:09.576953|S|100|19.04|0|100
C|M|20240709|11:45:10.659753|S|35|19.04|0|35
C|M|20240709|11:51:12.523221|S|70|19.06|0|70
C|M|20240709|11:53:06.441315|S|100|19.06|0|100
C|M|20240709|11:53:36.635677|S|75|19.05|0|75
C|M|20240709|11:57:41.103982|S|83|19.1|0|83
C|M|20240709|11:57:58.536495|S|24|19.09|0|24
C|M|20240709|11:58:38.145699|S|100|19.06|0|100
C|M|20240709|12:02:59.399988|S|7|19.1|0|7
C|M|20240709|12:05:52.637626|S|7|19.095|0|7
C|M|20240709|12:09:28.708220|S|1|19.07|0|1
C|M|20240709|12:09:52.444039|S|100|19.09|0|100
C|M|20240709|12:10:30.897371|S|30|19.09|0|30
C|M|20240709|12:10:30.897371|S|70|19.09|0|70
C|M|20240709|12:13:32.236190|S|4|19.07|0|4
C|M|20240709|12:14:00.032130|S|6|19.07|0|6
C|M|20240709|12:14:52.549523|S|1|19.075|0|1
C|M|20240709|12:24:25.797049|S|36|19.07|0|36
C|M|20240709|12:25:05.570387|S|100|19.065|0|100
C|M|20240709|12:29:20.012762|S|7|19.06|0|7
C|M|20240709|12:29:54.642178|S|5|19.06|0|5
C|M|20240709|12:40:05.330548|S|3|19.07|0|3
C|M|20240709|12:46:10.198514|S|4|19.08|0|4
C|M|20240709|12:48:52.555737|S|6|19.09|0|6
C|M|20240709|12:50:15.502664|S|27|19.1|0|27
C|M|20240709|12:54:02.825321|S|92|19.11|0|92
C|M|20240709|12:58:40.479434|S|100|19.15|0|100
C|M|20240709|12:59:25.717622|S|200|19.17|0|200
C|M|20240709|12:59:25.717695|S|200|19.17|0|200
C|M|20240709|12:59:55.043732|E|1|19.17|0|1
C|M|20240709|13:03:14.536278|S|20|19.24|0|20
C|M|20240709|13:03:37.615658|S|100|19.23|0|100
C|M|20240709|13:09:37.207086|S|1|19.25|0|1
C|M|20240709|13:12:31.013215|S|3|19.29|0|3
C|M|20240709|13:15:41.695723|S|98|19.26|0|98
C|M|20240709|13:29:00.914608|S|2|19.19|0|2
C|M|20240709|13:29:22.694509|S|100|19.2|0|100
C|M|20240709|13:29:22.694714|S|5|19.2|0|5
C|M|20240709|13:29:22.694715|S|95|19.2|0|95
C|M|20240709|13:35:07.140008|S|4|19.21|0|4
C|M|20240709|13:37:19.958736|S|1|19.21|0|1
C|M|20240709|13:38:34.021071|S|25|19.19|0|25
C|M|20240709|13:40:09.589208|S|6|19.2|0|6
C|M|20240709|13:41:04.731593|S|100|19.18|0|100
C|M|20240709|13:42:37.954958|S|99|19.165|0|99
C|M|20240709|13:43:27.746024|S|98|19.16|0|98
C|M|20240709|13:49:43.568971|S|55|19.13|0|55
C|M|20240709|13:50:15.793057|S|92|19.13|0|92
C|M|20240709|13:57:41.144448|S|20|19.06|0|20
C|M|20240709|13:58:41.921443|S|13|19.05|0|13
C|M|20240709|14:02:54.224492|S|20|19.03|0|20
C|M|20240709|14:02:59.272015|S|7|19.03|0|7
C|M|20240709|14:06:57.792742|S|100|18.98|0|100
C|M|20240709|14:08:20.625850|S|6|18.96|0|6
C|M|20240709|14:16:15.079925|S|49|18.95|0|49
C|M|20240709|14:17:33.490671|S|41|18.95|0|41
C|M|20240709|14:18:43.920777|S|47|18.95|0|47
C|M|20240709|14:19:58.783715|S|1|18.94|0|1
C|M|20240709|14:24:12.565537|S|8|18.9|0|8
C|M|20240709|14:29:56.724618|S|5|18.88|0|5
C|M|20240709|14:31:53.923359|S|41|18.86|0|41
C|M|20240709|14:32:25.785688|S|5|18.87|0|5
C|M|20240709|14:44:21.019619|S|100|18.94|0|100
C|M|20240709|14:58:32.890168|S|100|18.9|0|100
C|M|20240709|15:01:28.577027|S|100|18.88|0|100
C|M|20240709|15:02:01.826509|S|20|18.87|0|20
C|M|20240709|15:08:16.508741|S|3|18.86|0|3
C|M|20240709|15:15:19.270497|S|100|18.865|0|100
C|M|20240709|15:15:21.592004|S|100|18.87|0|100
C|M|20240709|15:16:49.926883|S|100|18.865|0|100
C|M|20240709|15:16:49.926977|S|62|18.865|0|62
C|M|20240709|15:17:32.608261|S|100|18.86|0|100
C|M|20240709|15:21:26.055984|S|100|18.86|0|100
C|M|20240709|15:22:09.772493|S|100|18.88|0|100
C|M|20240709|15:27:47.733950|S|69|18.88|0|69
C|M|20240709|15:29:37.769200|S|100|18.89|0|100
C|M|20240709|15:30:32.111843|S|1|18.89|0|1
C|M|20240709|15:32:43.827564|S|7|18.905|0|7
C|M|20240709|15:33:36.048072|S|40|18.905|0|40
C|M|20240709|15:34:11.145599|S|7|18.91|0|7
C|M|20240709|15:34:52.501212|S|9|18.9|0|9
C|M|20240709|15:35:23.404776|S|7|18.93|0|7
C|M|20240709|15:35:26.194565|S|10|18.93|0|10
C|M|20240709|15:36:42.540485|S|7|18.93|0|7
C|M|20240709|15:37:40.122385|S|7|18.93|0|7
C|M|20240709|15:40:54.218451|S|1|18.92|0|1
C|M|20240709|15:40:54.227992|S|11|18.92|0|11
C|M|20240709|15:45:25.455180|S|100|18.93|0|100
C|M|20240709|15:45:25.455762|S|50|18.93|0|50
C|M|20240709|15:49:10.201046|S|100|18.94|0|100
C|M|20240709|15:49:57.304418|S|2|18.94|0|2
C|M|20240709|15:51:00.596349|S|99|18.99|0|99
C|M|20240709|15:51:36.861194|S|100|18.99|0|100
C|M|20240709|15:55:33.865412|S|200|18.9|0|200
C|M|20240709|15:55:49.287294|S|14|18.88|0|14
C|M|20240709|15:56:45.778138|S|200|18.88|0|200
C|M|20240709|15:57:14.039792|S|2|18.88|0|2
C|M|20240709|15:57:19.785047|S|127|18.88|0|127
C|M|20240709|15:57:25.691324|S|98|18.87|0|98
C|M|20240709|15:57:34.675593|S|200|18.88|0|200
C|M|20240709|15:57:45.901348|S|1|18.875|0|1
C|M|20240709|15:57:45.902724|S|1|18.875|0|1
C|M|20240709|15:57:55.607077|S|4|18.87|0|4
C|M|20240709|15:58:12.211585|S|100|18.875|0|100
C|M|20240709|15:58:12.308999|S|100|18.875|0|100
C|M|20240709|15:58:40.675733|S|97|18.88|0|97
C|M|20240709|15:58:43.152393|S|100|18.88|0|100
C|M|20240709|15:58:49.566742|S|88|18.87|0|88
C|M|20240709|15:58:50.717064|S|12|18.87|0|12
C|M|20240709|15:59:28.718040|S|4|18.86|0|4
C|M|20240709|15:59:43.416424|S|37|18.88|0|37
C|M|20240709|15:59:47.972263|S|21|18.875|0|21
C|M|20240709|15:59:48.540675|S|73|18.875|0|73
C|M|20240709|15:59:49.154120|S|24|18.88|0|24
C|M|20240709|15:59:49.154120|S|6|18.875|0|6
C|M|20240709|15:59:50.239283|S|87|18.865|0|87
C|M|20240709|15:59:50.691393|S|83|18.87|0|83
C|MA|20240709|09:35:20.441598|S|1|446.47|0|1
C|MA|20240709|09:39:48.940472|S|100|446.91|0|100
C|MA|20240709|09:39:48.940599|S|9|446.91|0|9
C|MA|20240709|10:07:07.332249|S|1|444.56|0|1
C|MA|20240709|10:21:22.413291|S|25|443.26|0|25
C|MA|20240709|10:29:55.496811|S|11|443.9|0|11
C|MA|20240709|10:56:30.600009|S|46|443.67|0|46
C|MA|20240709|11:00:12.118217|S|50|443.42|0|50
C|MA|20240709|11:41:19.553074|S|50|444.44|0|50
C|MA|20240709|11:54:40.890414|S|9|445.34|0|9
C|MA|20240709|11:58:11.937136|S|100|445.42|0|100
C|MA|20240709|11:58:11.968109|S|56|445.41|0|56
C|MA|20240709|11:58:42.168104|S|13|445.55|0|13
C|MA|20240709|12:00:15.588867|S|12|445.19|0|12
C|MA|20240709|12:00:44.748950|S|50|445.03|0|50
C|MA|20240709|12:11:48.474850|S|24|445.91|0|24
C|MA|20240709|12:13:36.573532|S|2|445.69|0|2
C|MA|20240709|12:17:53.829695|S|83|445.68|0|83
C|MA|20240709|12:51:41.793390|S|50|446.43|0|50
C|MA|20240709|13:18:48.808935|S|100|446.65|0|100
C|MA|20240709|14:16:39.919566|S|50|445.93|0|50
C|MA|20240709|14:17:39.200202|S|10|445.87|0|10
C|MA|20240709|14:39:53.649650|S|15|445.77|0|15
C|MA|20240709|14:49:37.084488|S|45|445.65|0|45
C|MA|20240709|15:10:18.708661|S|24|445.19|0|24
C|MA|20240709|15:13:08.879626|S|24|445.23|0|24
C|MA|20240709|15:42:35.175966|S|9|445.63|0|9
C|MA|20240709|15:42:35.175966|S|33|445.64|0|33
C|MA|20240709|15:42:35.175966|S|7|445.64|0|7
C|MA|20240709|15:48:11.258130|S|1|445.26|0|1
C|MA|20240709|15:50:00.020847|S|71|445.35|0|71
C|MA|20240709|15:50:12.893996|S|29|445.27|0|29
C|MA|20240709|15:55:13.719467|S|24|445.15|0|24
C|MA|20240709|15:55:13.720933|S|24|445.14|0|24
C|MA|20240709|15:57:44.340224|S|10|445.08|0|10
C|MA|20240709|15:58:52.053499|S|100|445.18|0|100
C|MA|20240709|15:59:43.600900|S|100|444.7|0|100
C|MA|20240709|15:59:45.961542|S|100|444.71|0|100
C|MA|20240709|15:59:46.276360|S|82|444.715|0|82
C|MA|20240709|15:59:47.521451|S|30|444.69|0|30
C|MA|20240709|15:59:47.521451|S|24|444.74|0|24
C|MA|20240709|15:59:47.521451|S|48|444.69|0|48
C|MA|20240709|15:59:49.247952|S|89|444.91|0|89
C|MA|20240709|15:59:57.311489|S|3|444.87|0|3
C|MAA|20240709|10:29:33.830332|S|1|138.15|0|1
C|MAA|20240709|10:29:33.831112|S|3|138.18|0|3
C|MAA|20240709|10:29:33.831112|S|3|138.18|0|3
C|MAA|20240709|10:56:15.417292|E|10|138.46|0|10
C|MAA|20240709|11:15:14.176634|E|1|138.53|0|1
C|MAA|20240709|11:24:21.432839|S|5|138.64|0|5
C|MAA|20240709|11:41:41.405885|S|5|138.52|0|5
C|MAA|20240709|12:37:52.965373|S|24|139.45|0|24
C|MAA|20240709|12:37:52.965373|S|24|139.47|0|24
C|MAA|20240709|13:20:28.169565|S|3|139.62|0|3
C|MAA|20240709|13:39:20.044275|S|24|139.58|0|24
C|MAA|20240709|13:39:20.044884|S|24|139.58|0|24
C|MAA|20240709|13:39:20.045486|S|24|139.58|0|24
C|MAA|20240709|13:39:20.046107|S|24|139.58|0|24
C|MAA|20240709|13:39:20.046691|S|4|139.58|0|4
C|MAA|20240709|14:06:34.162688|S|50|139.36|0|50
C|MAA|20240709|14:06:34.162784|S|50|139.36|0|50
C|MAA|20240709|15:06:00.181830|S|24|139.49|0|24
C|MAA|20240709|15:49:32.709186|S|14|139.34|0|14
C|MAA|20240709|15:59:48.004264|S|24|139.04|0|24
C|MAA|20240709|15:59:49.702416|S|2|139.07|0|2
C|MAC|20240709|11:39:44.991921|S|100|14.85|0|100
C|MAC|20240709|15:24:04.050912|S|100|14.9|0|100
C|MAC|20240709|15:24:43.558947|S|100|14.9|0|100
C|MAC|20240709|15:37:32.280284|S|17|14.9|0|17
C|MAC|20240709|15:41:27.622964|S|4|14.9|0|4
C|MAC|20240709|15:43:04.828783|S|58|14.89|0|58
C|MAC|20240709|15:43:08.435565|S|31|14.89|0|31
C|MAC|20240709|15:48:29.879190|S|100|14.89|0|100
C|MAC|20240709|15:49:29.838050|S|51|14.89|0|51
C|MAC|20240709|15:50:17.810034|S|10|14.89|0|10
C|MAC|20240709|15:51:10.881898|S|100|14.895|0|100
C|MAC|20240709|15:51:19.771060|S|100|14.9|0|100
C|MAC|20240709|15:58:48.854910|S|10|14.895|0|10
C|MAC|20240709|15:58:49.102537|S|42|14.89|0|42
C|MAC|20240709|15:59:18.947789|S|15|14.87|0|15
C|MAC|20240709|15:59:18.947789|S|100|14.87|0|100
C|MAC|20240709|15:59:26.257167|S|100|14.865|0|100
C|MAC|20240709|15:59:37.941987|S|100|14.865|0|100
C|MAC|20240709|15:59:38.016464|S|100|14.865|0|100
C|MAC|20240709|15:59:38.026854|S|41|14.87|0|41
C|MAC|20240709|15:59:38.026854|S|59|14.87|0|59
C|MAC|20240709|15:59:38.234192|S|4|14.865|0|4
C|MAC|20240709|15:59:41.018283|S|48|14.865|0|48
C|MAC|20240709|15:59:41.052831|S|48|14.865|0|48
C|MAC|20240709|15:59:41.202785|S|48|14.865|0|48
C|MAC|20240709|15:59:41.206293|S|48|14.865|0|48
C|MAC|20240709|15:59:41.290307|S|48|14.865|0|48
C|MAC|20240709|15:59:41.294058|S|4|14.865|0|4
C|MAC|20240709|15:59:41.294058|S|44|14.87|0|44
C|MAC|20240709|15:59:41.343510|S|4|14.865|0|4
C|MAC|20240709|15:59:41.351827|S|4|14.865|0|4
C|MAC|20240709|15:59:41.352506|S|4|14.865|0|4
C|MAC|20240709|15:59:41.355529|S|4|14.865|0|4
C|MAC|20240709|15:59:41.469229|S|4|14.865|0|4
C|MAC|20240709|15:59:41.497722|S|4|14.865|0|4
C|MAC|20240709|15:59:42.190526|S|4|14.865|0|4
C|MAC|20240709|15:59:42.195099|S|4|14.865|0|4
C|MAC|20240709|15:59:42.201790|S|4|14.865|0|4
C|MAC|20240709|15:59:42.224691|S|4|14.865|0|4
C|MAC|20240709|15:59:42.261718|S|4|14.865|0|4
C|MAC|20240709|15:59:46.277358|S|4|14.865|0|4
C|MAC|20240709|15:59:46.358377|S|4|14.865|0|4
C|MAC|20240709|15:59:46.366364|S|4|14.865|0|4
C|MAC|20240709|15:59:46.405918|S|4|14.865|0|4
C|MAC|20240709|15:59:46.569509|S|4|14.865|0|4
C|MAC|20240709|15:59:46.749402|S|36|14.865|0|36
C|MAC|20240709|15:59:46.820973|S|4|14.865|0|4
C|MAC|20240709|15:59:47.022743|S|4|14.865|0|4
C|MAC|20240709|15:59:47.034063|S|4|14.865|0|4
C|MAC|20240709|15:59:47.038026|S|4|14.865|0|4
C|MAC|20240709|15:59:47.050860|S|4|14.865|0|4
C|MAC|20240709|15:59:47.051518|S|4|14.865|0|4
C|MAC|20240709|15:59:48.052725|S|4|14.865|0|4
C|MAC|20240709|15:59:48.405894|S|4|14.865|0|4
C|MAC|20240709|15:59:48.436721|S|4|14.865|0|4
C|MAC|20240709|15:59:48.457659|S|4|14.865|0|4
C|MAC|20240709|15:59:48.702389|S|4|14.865|0|4
C|MAC|20240709|15:59:48.736753|S|4|14.865|0|4
C|MAC|20240709|15:59:48.737486|S|4|14.865|0|4
C|MAC|20240709|15:59:48.744955|S|4|14.865|0|4
C|MAC|20240709|15:59:48.747246|S|4|14.865|0|4
C|MAC|20240709|15:59:48.748384|S|4|14.865|0|4
C|MAC|20240709|15:59:48.768881|S|4|14.865|0|4
C|MAC|20240709|15:59:48.808596|S|4|14.865|0|4
C|MAC|20240709|15:59:49.134068|S|4|14.865|0|4
C|MAC|20240709|15:59:49.155149|S|4|14.865|0|4
C|MAC|20240709|15:59:49.186326|S|4|14.865|0|4
C|MAC|20240709|15:59:49.714817|S|4|14.865|0|4
C|MAC|20240709|15:59:50.112854|S|4|14.87|0|4
C|MAG|20240709|10:27:02.262045|S|4|12.39|0|4
C|MAG|20240709|15:30:06.743654|S|100|12.4|0|100
C|MAG|20240709|15:36:59.198398|S|15|12.4|0|15
C|MAG|20240709|15:36:59.198398|S|5|12.4|0|5
C|MAG|20240709|15:48:36.302497|S|91|12.385|0|91
C|MAG|20240709|15:48:55.805691|S|63|12.38|0|63
C|MAG|20240709|15:59:00.299857|S|100|12.41|0|100
C|MAG|20240709|15:59:21.904813|S|86|12.385|0|86
C|MAGS|20240709|09:53:27.982688|S|79|49.19|0|79
C|MAGS|20240709|10:01:19.512939|S|100|49.25|0|100
C|MAGS|20240709|10:32:34.270344|S|1|49.15|0|1
C|MAGS|20240709|10:33:51.066016|S|100|49.19|0|100
C|MAGS|20240709|14:18:59.481807|S|120|49.32|0|120
C|MAGS|20240709|15:34:43.512421|S|100|49.26|0|100
C|MAGS|20240709|15:34:43.512421|S|120|49.25|0|120
C|MAGS|20240709|15:34:43.512595|S|24|49.25|0|24
C|MAGS|20240709|15:34:43.590665|S|100|49.27|0|100
C|MAGS|20240709|15:34:43.651190|S|100|49.28|0|100
C|MAGS|20240709|15:34:43.730878|S|100|49.25|0|100
C|MAGS|20240709|15:34:43.734657|S|100|49.27|0|100
C|MAGS|20240709|15:34:43.789939|S|100|49.25|0|100
C|MAGS|20240709|15:34:43.791752|S|100|49.27|0|100
C|MAGS|20240709|15:34:43.845397|S|100|49.265|0|100
C|MAGS|20240709|15:34:43.855218|S|100|49.28|0|100
C|MAIN|20240709|15:34:40.710944|S|5|51.4|0|5
C|MAIN|20240709|15:59:36.863373|S|1|51.32|0|1
C|MAIN|20240709|15:59:39.689407|S|100|51.32|0|100
C|MAIN|20240709|15:59:44.979305|S|1|51.32|0|1
C|MAIN|20240709|15:59:47.736763|S|40|51.32|0|40
C|MAIN|20240709|15:59:48.288674|S|10|51.32|0|10
C|MAMA|20240709|10:28:08.429716|S|3|7.39|0|3
C|MAMA|20240709|14:05:09.967141|S|29|7.1|0|29
C|MAMA|20240709|14:05:09.967141|S|57|7.1|0|57
C|MAMA|20240709|14:57:55.669961|S|53|7.06|0|53
C|MAMA|20240709|14:58:46.702128|S|3|7.07|0|3
C|MAMA|20240709|15:26:57.840182|S|63|7|0|63
C|MAMA|20240709|15:26:58.121197|S|21|7.01|0|21
C|MAMA|20240709|15:41:12.932924|S|23|7|0|23
C|MAMA|20240709|15:50:28.509780|S|18|6.98|0|18
C|MAMA|20240709|15:50:28.509780|S|18|6.98|0|18
C|MAN|20240709|10:05:18.248887|S|1|69.43|0|1
C|MAN|20240709|10:25:32.545759|S|35|68.77|0|35
C|MAN|20240709|10:25:32.545770|S|14|68.8|0|14
C|MAN|20240709|10:39:23.682789|S|48|68.44|0|48
C|MAN|20240709|10:39:24.647760|S|48|68.44|0|48
C|MAN|20240709|10:39:24.648350|S|48|68.44|0|48
C|MAN|20240709|10:39:24.648942|S|4|68.44|0|4
C|MAN|20240709|11:43:53.542060|S|100|67.13|0|100
C|MAN|20240709|12:02:10.033256|S|8|67.16|0|8
C|MAN|20240709|15:59:11.484057|S|100|66.31|0|100
C|MAN|20240709|15:59:48.463249|S|16|66.31|0|16
C|MANH|20240709|09:46:20.198547|S|1|245.51|0|1
C|MANU|20240709|10:42:54.283371|S|100|15.86|0|100
C|MANU|20240709|11:39:30.211963|S|50|15.77|0|50
C|MANU|20240709|11:39:55.518155|S|5|15.77|0|5
C|MANU|20240709|15:46:30.095801|S|3|15.93|0|3
C|MANU|20240709|15:54:42.368435|S|100|15.89|0|100
C|MANU|20240709|15:55:45.137773|S|102|15.89|0|102
C|MANU|20240709|15:59:07.320972|S|100|15.88|0|100
C|MAPS|20240709|10:35:04.636102|S|100|1.08|0|100
C|MAPS|20240709|11:18:50.689207|S|359|1.08|0|359
C|MAPS|20240709|11:34:58.930444|S|100|1.08|0|100
C|MAPS|20240709|11:42:06.456508|S|100|1.08|0|100
C|MAPS|20240709|13:54:58.582311|S|100|1.08|0|100
C|MAPS|20240709|13:54:58.583407|S|100|1.08|0|100
C|MAPS|20240709|15:59:29.572114|S|33|1.03|0|33
C|MAPS|20240709|15:59:50.622179|S|29|1.03|0|29
C|MAPS|20240709|15:59:51.930862|S|11|1.03|0|11
C|MAPS|20240709|15:59:52.717297|S|29|1.03|0|29
C|MAPS|20240709|15:59:52.717297|S|60|1.03|0|60
C|MAR|20240709|09:48:48.525501|S|11|239.42|0|11
C|MAR|20240709|09:48:48.525501|S|30|239.43|0|30
C|MAR|20240709|09:48:48.525507|S|59|239.42|0|59
C|MAR|20240709|10:26:30.982161|S|24|238.17|0|24
C|MAR|20240709|10:26:30.982162|S|24|238.2|0|24
C|MAR|20240709|10:26:30.982162|S|50|238.21|0|50
C|MAR|20240709|10:30:43.798429|S|24|238.59|0|24
C|MAR|20240709|10:43:53.289458|S|79|238.45|0|79
C|MAR|20240709|10:52:32.125359|S|2|238.77|0|2
C|MAR|20240709|10:52:33.625469|S|6|238.77|0|6
C|MAR|20240709|12:43:36.331946|S|100|239.76|0|100
C|MAR|20240709|13:32:01.151800|S|21|239.49|0|21
C|MAR|20240709|13:37:59.457009|S|12|239.62|0|12
C|MAR|20240709|13:44:48.808698|S|24|239.56|0|24
C|MAR|20240709|13:45:38.787830|S|24|239.47|0|24
C|MAR|20240709|13:45:38.787830|S|50|239.49|0|50
C|MAR|20240709|13:45:38.787831|S|50|239.5|0|50
C|MAR|20240709|13:45:38.787831|S|20|239.5|0|20
C|MAR|20240709|14:20:30.504461|S|50|238.63|0|50
C|MAR|20240709|14:30:55.231187|S|10|238.43|0|10
C|MAR|20240709|14:44:08.504377|S|1|237.92|0|1
C|MAR|20240709|14:46:39.903262|S|64|237.98|0|64
C|MAR|20240709|14:59:41.417898|S|20|238.09|0|20
C|MAR|20240709|15:01:01.115454|S|22|237.99|0|22
C|MAR|20240709|15:31:31.474884|S|24|237.71|0|24
C|MAR|20240709|15:48:36.254911|S|24|237.8|0|24
C|MAR|20240709|15:54:40.034720|S|50|237.78|0|50
C|MAR|20240709|15:54:40.034720|S|13|237.78|0|13
C|MAR|20240709|15:59:55.545600|S|22|237.48|0|22
C|MAR|20240709|15:59:57.470272|S|8|237.505|0|8
C|MARA|20240709|09:33:06.113586|S|24|19.59|0|24
C|MARA|20240709|09:33:46.152967|S|100|19.51|0|100
C|MARA|20240709|09:33:46.154912|S|200|19.51|0|200
C|MARA|20240709|09:34:23.477564|S|100|19.545|0|100
C|MARA|20240709|09:37:32.170731|S|30|19.64|0|30
C|MARA|20240709|09:37:32.170870|S|70|19.64|0|70
C|MARA|20240709|09:38:18.285108|S|100|19.64|0|100
C|MARA|20240709|09:39:01.508207|S|5|19.56|0|5
C|MARA|20240709|09:39:54.410270|S|5|19.53|0|5
C|MARA|20240709|09:40:05.217914|S|26|19.49|0|26
C|MARA|20240709|09:40:05.219387|S|2|19.49|0|2
C|MARA|20240709|09:41:10.568964|S|26|19.43|0|26
C|MARA|20240709|09:41:22.924900|S|100|19.42|0|100
C|MARA|20240709|09:43:30.218178|S|100|19.46|0|100
C|MARA|20240709|09:44:09.002649|S|100|19.52|0|100
C|MARA|20240709|09:45:09.200193|S|16|19.6|0|16
C|MARA|20240709|09:47:06.558096|S|17|19.53|0|17
C|MARA|20240709|09:47:20.474124|S|100|19.53|0|100
C|MARA|20240709|09:47:40.811903|S|100|19.535|0|100
C|MARA|20240709|09:47:40.811903|S|31|19.54|0|31
C|MARA|20240709|09:47:45.476468|S|100|19.51|0|100
C|MARA|20240709|09:48:07.739542|S|100|19.49|0|100
C|MARA|20240709|09:48:16.361956|S|100|19.49|0|100
C|MARA|20240709|09:48:31.559691|S|100|19.51|0|100
C|MARA|20240709|09:48:36.907326|S|100|19.51|0|100
C|MARA|20240709|09:48:37.628966|S|70|19.5|0|70
C|MARA|20240709|09:50:46.111379|S|100|19.4|0|100
C|MARA|20240709|09:50:53.403300|S|100|19.37|0|100
C|MARA|20240709|09:50:55.397737|S|10|19.36|0|10
C|MARA|20240709|09:51:11.159805|S|100|19.3|0|100
C|MARA|20240709|09:51:11.408173|S|100|19.305|0|100
C|MARA|20240709|09:51:34.771649|S|100|19.28|0|100
C|MARA|20240709|09:51:34.771940|S|100|19.28|0|100
C|MARA|20240709|09:51:34.810109|S|100|19.27|0|100
C|MARA|20240709|09:51:36.711848|S|30|19.27|0|30
C|MARA|20240709|09:51:51.503944|S|100|19.24|0|100
C|MARA|20240709|09:52:01.904552|S|34|19.23|0|34
C|MARA|20240709|09:52:05.390710|S|98|19.21|0|98
C|MARA|20240709|09:52:08.394841|S|100|19.2|0|100
C|MARA|20240709|09:52:14.225586|S|100|19.22|0|100
C|MARA|20240709|09:52:20.273008|S|100|19.26|0|100
C|MARA|20240709|09:52:20.345008|S|44|19.27|0|44
C|MARA|20240709|09:52:30.643443|S|19|19.27|0|19
C|MARA|20240709|09:52:48.277433|S|10|19.34|0|10
C|MARA|20240709|09:52:54.693473|S|3|19.34|0|3
C|MARA|20240709|09:53:02.589072|S|3|19.36|0|3
C|MARA|20240709|09:53:04.227536|S|100|19.37|0|100
C|MARA|20240709|09:53:05.022972|S|100|19.37|0|100
C|MARA|20240709|09:53:07.518728|S|16|19.37|0|16
C|MARA|20240709|09:53:20.276091|S|9|19.36|0|9
C|MARA|20240709|09:53:42.472786|S|87|19.35|0|87
C|MARA|20240709|09:53:50.128126|S|100|19.38|0|100
C|MARA|20240709|09:53:57.790825|S|2|19.41|0|2
C|MARA|20240709|09:54:24.034732|E|1|19.45|0|1
C|MARA|20240709|09:54:24.124578|S|99|19.45|0|99
C|MARA|20240709|09:54:35.520640|S|8|19.42|0|8
C|MARA|20240709|09:54:35.520649|S|10|19.42|0|10
C|MARA|20240709|09:55:36.282018|S|71|19.34|0|71
C|MARA|20240709|09:55:43.050059|S|18|19.34|0|18
C|MARA|20240709|09:55:50.598968|S|100|19.37|0|100
C|MARA|20240709|09:56:13.403152|S|100|19.36|0|100
C|MARA|20240709|09:56:13.405070|S|100|19.36|0|100
C|MARA|20240709|09:56:17.652004|S|100|19.38|0|100
C|MARA|20240709|09:56:56.953852|S|100|19.36|0|100
C|MARA|20240709|09:57:01.165127|S|10|19.37|0|10
C|MARA|20240709|09:57:01.165128|S|100|19.37|0|100
C|MARA|20240709|09:58:01.071669|S|58|19.41|0|58
C|MARA|20240709|09:58:01.071692|S|42|19.41|0|42
C|MARA|20240709|09:58:06.122083|S|100|19.41|0|100
C|MARA|20240709|09:58:12.493882|S|100|19.4|0|100
C|MARA|20240709|09:58:40.887345|S|100|19.37|0|100
C|MARA|20240709|09:58:57.544752|S|57|19.39|0|57
C|MARA|20240709|09:59:01.708510|S|100|19.39|0|100
C|MARA|20240709|09:59:22.742018|S|81|19.39|0|81
C|MARA|20240709|09:59:50.910557|S|100|19.37|0|100
C|MARA|20240709|09:59:52.041761|S|5|19.37|0|5
C|MARA|20240709|10:00:01.192514|S|45|19.41|0|45
C|MARA|20240709|10:00:11.901151|S|100|19.46|0|100
C|MARA|20240709|10:00:12.604724|S|100|19.46|0|100
C|MARA|20240709|10:00:19.012551|S|100|19.44|0|100
C|MARA|20240709|10:00:19.012993|S|41|19.43|0|41
C|MARA|20240709|10:00:25.903760|S|10|19.43|0|10
C|MARA|20240709|10:00:29.640839|S|61|19.39|0|61
C|MARA|20240709|10:00:46.825557|S|100|19.41|0|100
C|MARA|20240709|10:01:13.309149|S|99|19.41|0|99
C|MARA|20240709|10:01:29.336761|S|172|19.38|0|172
C|MARA|20240709|10:02:16.991404|S|100|19.4|0|100
C|MARA|20240709|10:02:18.813063|S|50|19.41|0|50
C|MARA|20240709|10:02:27.652443|S|55|19.41|0|55
C|MARA|20240709|10:02:58.709952|S|100|19.43|0|100
C|MARA|20240709|10:02:58.710517|S|40|19.43|0|40
C|MARA|20240709|10:03:00.670099|S|100|19.44|0|100
C|MARA|20240709|10:03:30.828440|S|40|19.37|0|40
C|MARA|20240709|10:03:50.567336|S|100|19.35|0|100
C|MARA|20240709|10:04:04.526368|S|58|19.32|0|58
C|MARA|20240709|10:04:43.376720|S|100|19.33|0|100
C|MARA|20240709|10:04:49.412891|S|100|19.33|0|100
C|MARA|20240709|10:04:51.126808|S|100|19.32|0|100
C|MARA|20240709|10:05:24.788214|S|95|19.3|0|95
C|MARA|20240709|10:05:59.731759|S|100|19.28|0|100
C|MARA|20240709|10:05:59.733311|S|51|19.28|0|51
C|MARA|20240709|10:06:08.267163|S|100|19.265|0|100
C|MARA|20240709|10:06:08.267831|S|100|19.265|0|100
C|MARA|20240709|10:06:12.267314|S|33|19.25|0|33
C|MARA|20240709|10:06:13.204813|S|100|19.24|0|100
C|MARA|20240709|10:06:45.802778|S|100|19.24|0|100
C|MARA|20240709|10:06:49.792114|S|100|19.26|0|100
C|MARA|20240709|10:06:59.392597|S|6|19.27|0|6
C|MARA|20240709|10:07:05.036103|S|100|19.29|0|100
C|MARA|20240709|10:07:29.142912|S|100|19.28|0|100
C|MARA|20240709|10:07:50.340801|S|100|19.35|0|100
C|MARA|20240709|10:07:51.493695|S|69|19.35|0|69
C|MARA|20240709|10:07:52.083525|S|10|19.345|0|10
C|MARA|20240709|10:08:13.228387|S|35|19.37|0|35
C|MARA|20240709|10:08:24.644571|S|33|19.36|0|33
C|MARA|20240709|10:08:47.458515|S|100|19.39|0|100
C|MARA|20240709|10:08:54.113770|S|100|19.4|0|100
C|MARA|20240709|10:09:11.135410|S|50|19.33|0|50
C|MARA|20240709|10:09:18.366190|S|100|19.35|0|100
C|MARA|20240709|10:09:30.365795|S|74|19.33|0|74
C|MARA|20240709|10:09:37.849282|S|70|19.31|0|70
C|MARA|20240709|10:09:37.849523|S|10|19.32|0|10
C|MARA|20240709|10:10:03.285088|S|10|19.31|0|10
C|MARA|20240709|10:11:01.849105|S|10|19.36|0|10
C|MARA|20240709|10:11:09.177561|S|84|19.38|0|84
C|MARA|20240709|10:11:10.346869|S|100|19.39|0|100
C|MARA|20240709|10:11:44.689114|S|100|19.41|0|100
C|MARA|20240709|10:12:31.938003|S|29|19.44|0|29
C|MARA|20240709|10:12:38.818309|S|100|19.46|0|100
C|MARA|20240709|10:13:03.529991|S|59|19.47|0|59
C|MARA|20240709|10:13:03.529992|S|38|19.47|0|38
C|MARA|20240709|10:13:15.820926|S|100|19.46|0|100
C|MARA|20240709|10:13:53.896625|S|1|19.43|0|1
C|MARA|20240709|10:14:02.684511|S|100|19.46|0|100
C|MARA|20240709|10:14:02.685034|S|100|19.46|0|100
C|MARA|20240709|10:14:16.799504|S|100|19.45|0|100
C|MARA|20240709|10:14:19.220879|S|100|19.46|0|100
C|MARA|20240709|10:15:07.361322|S|35|19.57|0|35
C|MARA|20240709|10:15:31.817743|S|100|19.6|0|100
C|MARA|20240709|10:15:33.372258|S|100|19.6|0|100
C|MARA|20240709|10:15:39.323106|S|100|19.61|0|100
C|MARA|20240709|10:15:48.116267|S|65|19.61|0|65
C|MARA|20240709|10:15:54.496165|S|1|19.61|0|1
C|MARA|20240709|10:16:07.613645|S|100|19.61|0|100
C|MARA|20240709|10:16:09.781255|S|100|19.61|0|100
C|MARA|20240709|10:16:11.973710|S|100|19.6|0|100
C|MARA|20240709|10:16:13.658376|S|82|19.6|0|82
C|MARA|20240709|10:16:13.659246|S|97|19.6|0|97
C|MARA|20240709|10:16:25.835543|S|100|19.64|0|100
C|MARA|20240709|10:16:26.937832|S|100|19.63|0|100
C|MARA|20240709|10:16:41.068376|S|21|19.62|0|21
C|MARA|20240709|10:16:52.926844|S|60|19.61|0|60
C|MARA|20240709|10:17:52.549928|S|100|19.6|0|100
C|MARA|20240709|10:17:55.403483|S|83|19.59|0|83
C|MARA|20240709|10:17:55.404759|S|100|19.59|0|100
C|MARA|20240709|10:17:55.426697|S|100|19.59|0|100
C|MARA|20240709|10:17:58.323362|S|100|19.57|0|100
C|MARA|20240709|10:18:13.739126|S|100|19.6|0|100
C|MARA|20240709|10:18:34.974028|S|100|19.565|0|100
C|MARA|20240709|10:18:37.931564|S|100|19.56|0|100
C|MARA|20240709|10:18:39.676919|S|100|19.55|0|100
C|MARA|20240709|10:18:41.654245|S|100|19.55|0|100
C|MARA|20240709|10:19:02.434755|S|100|19.47|0|100
C|MARA|20240709|10:19:08.542830|S|92|19.45|0|92
C|MARA|20240709|10:19:31.063653|S|100|19.44|0|100
C|MARA|20240709|10:19:45.550682|S|100|19.44|0|100
C|MARA|20240709|10:19:51.553826|S|80|19.45|0|80
C|MARA|20240709|10:20:01.260687|S|1|19.45|0|1
C|MARA|20240709|10:20:02.656275|S|100|19.455|0|100
C|MARA|20240709|10:20:10.208046|S|100|19.46|0|100
C|MARA|20240709|10:20:11.438468|S|100|19.45|0|100
C|MARA|20240709|10:20:16.059673|S|28|19.47|0|28
C|MARA|20240709|10:20:41.553877|S|100|19.475|0|100
C|MARA|20240709|10:21:33.628253|S|100|19.53|0|100
C|MARA|20240709|10:21:33.647941|S|63|19.53|0|63
C|MARA|20240709|10:21:40.850598|S|880|19.53|0|880
C|MARA|20240709|10:21:49.142837|S|100|19.52|0|100
C|MARA|20240709|10:21:51.578226|S|100|19.52|0|100
C|MARA|20240709|10:22:03.028265|S|100|19.52|0|100
C|MARA|20240709|10:22:23.028633|S|61|19.53|0|61
C|MARA|20240709|10:22:27.842457|S|100|19.53|0|100
C|MARA|20240709|10:22:49.804240|S|100|19.54|0|100
C|MARA|20240709|10:23:21.159805|S|100|19.54|0|100
C|MARA|20240709|10:23:24.524771|S|100|19.55|0|100
C|MARA|20240709|10:23:33.807506|S|1|19.51|0|1
C|MARA|20240709|10:23:36.053697|S|100|19.49|0|100
C|MARA|20240709|10:23:47.606629|S|6|19.49|0|6
C|MARA|20240709|10:23:47.606654|S|37|19.49|0|37
C|MARA|20240709|10:23:47.606655|S|57|19.49|0|57
C|MARA|20240709|10:23:53.717532|S|1|19.47|0|1
C|MARA|20240709|10:24:01.159474|S|1|19.45|0|1
C|MARA|20240709|10:24:12.274177|S|100|19.41|0|100
C|MARA|20240709|10:24:21.381025|S|100|19.5|0|100
C|MARA|20240709|10:24:23.868329|S|44|19.48|0|44
C|MARA|20240709|10:24:28.137678|S|100|19.48|0|100
C|MARA|20240709|10:24:29.874457|S|100|19.49|0|100
C|MARA|20240709|10:24:35.379413|S|60|19.48|0|60
C|MARA|20240709|10:24:38.186301|S|100|19.48|0|100
C|MARA|20240709|10:24:38.470102|S|40|19.47|0|40
C|MARA|20240709|10:24:52.235665|S|100|19.4|0|100
C|MARA|20240709|10:24:52.238898|S|100|19.4|0|100
C|MARA|20240709|10:24:53.750437|S|2|19.39|0|2
C|MARA|20240709|10:25:08.529192|S|100|19.39|0|100
C|MARA|20240709|10:25:08.662989|S|67|19.38|0|67
C|MARA|20240709|10:25:18.344332|S|59|19.35|0|59
C|MARA|20240709|10:25:19.543331|S|100|19.36|0|100
C|MARA|20240709|10:25:24.586298|S|100|19.37|0|100
C|MARA|20240709|10:25:41.033075|S|1|19.39|0|1
C|MARA|20240709|10:25:48.496359|S|100|19.39|0|100
C|MARA|20240709|10:26:01.427834|S|30|19.35|0|30
C|MARA|20240709|10:26:12.708172|S|100|19.37|0|100
C|MARA|20240709|10:26:13.336201|S|6|19.38|0|6
C|MARA|20240709|10:26:13.337549|S|100|19.37|0|100
C|MARA|20240709|10:26:20.243276|S|100|19.34|0|100
C|MARA|20240709|10:27:14.716622|S|100|19.3|0|100
C|MARA|20240709|10:27:14.716791|S|82|19.3|0|82
C|MARA|20240709|10:27:14.716823|S|1|19.3|0|1
C|MARA|20240709|10:27:55.188693|S|100|19.34|0|100
C|MARA|20240709|10:28:00.511793|S|92|19.33|0|92
C|MARA|20240709|10:28:38.008169|S|100|19.37|0|100
C|MARA|20240709|10:28:51.817419|S|2|19.4|0|2
C|MARA|20240709|10:28:54.834412|S|100|19.4|0|100
C|MARA|20240709|10:28:57.990671|S|100|19.4|0|100
C|MARA|20240709|10:28:58.450950|S|100|19.4|0|100
C|MARA|20240709|10:28:58.451135|S|3|19.4|0|3
C|MARA|20240709|10:29:23.363933|S|100|19.4|0|100
C|MARA|20240709|10:29:31.497097|S|100|19.39|0|100
C|MARA|20240709|10:29:55.712626|S|100|19.39|0|100
C|MARA|20240709|10:29:57.910367|S|1|19.38|0|1
C|MARA|20240709|10:30:00.347675|S|1|19.37|0|1
C|MARA|20240709|10:30:11.919578|S|53|19.35|0|53
C|MARA|20240709|10:30:16.127910|S|100|19.32|0|100
C|MARA|20240709|10:30:22.010494|S|100|19.37|0|100
C|MARA|20240709|10:30:23.121822|S|100|19.37|0|100
C|MARA|20240709|10:30:33.503649|S|100|19.36|0|100
C|MARA|20240709|10:30:33.867660|S|100|19.36|0|100
C|MARA|20240709|10:30:54.326410|S|60|19.35|0|60
C|MARA|20240709|10:31:01.692710|S|100|19.37|0|100
C|MARA|20240709|10:31:34.210052|S|1|19.315|0|1
C|MARA|20240709|10:31:55.056394|S|1|19.34|0|1
C|MARA|20240709|10:31:59.281051|S|39|19.35|0|39
C|MARA|20240709|10:32:00.351584|S|74|19.35|0|74
C|MARA|20240709|10:32:07.056912|S|1|19.39|0|1
C|MARA|20240709|10:32:11.601802|S|100|19.39|0|100
C|MARA|20240709|10:33:00.393769|S|100|19.43|0|100
C|MARA|20240709|10:33:30.664926|S|14|19.42|0|14
C|MARA|20240709|10:35:50.353677|S|27|19.44|0|27
C|MARA|20240709|10:36:25.340156|S|100|19.45|0|100
C|MARA|20240709|10:37:01.358337|S|7|19.44|0|7
C|MARA|20240709|10:38:04.142549|S|100|19.45|0|100
C|MARA|20240709|10:38:18.595428|S|100|19.4|0|100
C|MARA|20240709|10:38:18.617543|S|100|19.4|0|100
C|MARA|20240709|10:38:22.744888|S|46|19.39|0|46
C|MARA|20240709|10:38:34.267192|S|100|19.39|0|100
C|MARA|20240709|10:38:41.519701|S|100|19.37|0|100
C|MARA|20240709|10:38:41.538748|S|100|19.38|0|100
C|MARA|20240709|10:38:41.734146|S|100|19.38|0|100
C|MARA|20240709|10:38:50.687314|S|100|19.4|0|100
C|MARA|20240709|10:38:51.705334|S|18|19.42|0|18
C|MARA|20240709|10:40:43.911512|S|15|19.37|0|15
C|MARA|20240709|10:40:47.449386|S|96|19.36|0|96
C|MARA|20240709|10:40:47.449460|S|4|19.36|0|4
C|MARA|20240709|10:41:26.477107|S|100|19.38|0|100
C|MARA|20240709|10:41:51.407699|S|11|19.38|0|11
C|MARA|20240709|10:42:00.077863|S|4|19.4|0|4
C|MARA|20240709|10:42:22.789350|S|1|19.43|0|1
C|MARA|20240709|10:42:28.003383|S|100|19.44|0|100
C|MARA|20240709|10:42:36.064928|S|28|19.45|0|28
C|MARA|20240709|10:42:47.948541|S|90|19.45|0|90
C|MARA|20240709|10:42:52.871215|S|100|19.46|0|100
C|MARA|20240709|10:43:02.130971|S|1|19.46|0|1
C|MARA|20240709|10:43:02.373455|S|100|19.46|0|100
C|MARA|20240709|10:43:11.695057|S|99|19.455|0|99
C|MARA|20240709|10:43:12.117071|S|100|19.45|0|100
C|MARA|20240709|10:43:41.502104|S|15|19.45|0|15
C|MARA|20240709|10:43:42.200986|S|100|19.45|0|100
C|MARA|20240709|10:43:44.314066|S|100|19.45|0|100
C|MARA|20240709|10:43:44.315019|S|100|19.44|0|100
C|MARA|20240709|10:44:19.848728|S|100|19.44|0|100
C|MARA|20240709|10:45:07.737288|S|100|19.44|0|100
C|MARA|20240709|10:45:07.738540|S|50|19.44|0|50
C|MARA|20240709|10:45:35.597262|S|1|19.4|0|1
C|MARA|20240709|10:45:43.221805|S|100|19.41|0|100
C|MARA|20240709|10:46:09.357975|S|45|19.37|0|45
C|MARA|20240709|10:46:09.357982|S|55|19.37|0|55
C|MARA|20240709|10:46:53.715519|S|3|19.37|0|3
C|MARA|20240709|10:47:01.744284|S|100|19.39|0|100
C|MARA|20240709|10:47:30.882418|S|1|19.39|0|1
C|MARA|20240709|10:47:31.057709|S|100|19.38|0|100
C|MARA|20240709|10:47:33.366511|S|34|19.38|0|34
C|MARA|20240709|10:47:47.564839|S|100|19.4|0|100
C|MARA|20240709|10:48:08.639901|S|100|19.38|0|100
C|MARA|20240709|10:48:36.044887|S|100|19.36|0|100
C|MARA|20240709|10:48:45.579354|S|100|19.34|0|100
C|MARA|20240709|10:48:53.619578|S|20|19.33|0|20
C|MARA|20240709|10:48:53.619578|S|80|19.33|0|80
C|MARA|20240709|10:48:53.905855|S|6|19.33|0|6
C|MARA|20240709|10:48:53.906702|S|14|19.34|0|14
C|MARA|20240709|10:48:53.906702|S|86|19.34|0|86
C|MARA|20240709|10:48:54.870607|S|100|19.35|0|100
C|MARA|20240709|10:49:00.985823|S|66|19.36|0|66
C|MARA|20240709|10:49:03.394534|S|1|19.37|0|1
C|MARA|20240709|10:49:03.394543|S|99|19.37|0|99
C|MARA|20240709|10:50:10.288082|S|51|19.32|0|51
C|MARA|20240709|10:50:26.294258|S|100|19.3|0|100
C|MARA|20240709|10:51:08.407625|S|100|19.32|0|100
C|MARA|20240709|10:51:10.546463|S|1|19.31|0|1
C|MARA|20240709|10:51:25.831613|S|2|19.28|0|2
C|MARA|20240709|10:51:25.831622|S|2|19.28|0|2
C|MARA|20240709|10:51:27.215725|S|33|19.29|0|33
C|MARA|20240709|10:52:05.056539|S|7|19.3|0|7
C|MARA|20240709|10:52:05.056551|S|1|19.3|0|1
C|MARA|20240709|10:52:05.056551|S|93|19.3|0|93
C|MARA|20240709|10:52:07.651126|S|17|19.3|0|17
C|MARA|20240709|10:52:09.811720|S|21|19.3|0|21
C|MARA|20240709|10:52:20.023596|S|12|19.29|0|12
C|MARA|20240709|10:52:34.124544|S|100|19.29|0|100
C|MARA|20240709|10:53:01.689873|S|22|19.28|0|22
C|MARA|20240709|10:53:01.689884|S|78|19.28|0|78
C|MARA|20240709|10:53:03.918031|S|30|19.28|0|30
C|MARA|20240709|10:53:17.628339|S|100|19.28|0|100
C|MARA|20240709|10:53:22.938746|S|56|19.28|0|56
C|MARA|20240709|10:53:31.914921|S|100|19.29|0|100
C|MARA|20240709|10:53:38.207508|S|10|19.28|0|10
C|MARA|20240709|10:53:39.444262|S|49|19.29|0|49
C|MARA|20240709|10:53:39.444262|S|34|19.29|0|34
C|MARA|20240709|10:53:53.641549|S|1|19.29|0|1
C|MARA|20240709|10:53:58.306266|S|10|19.285|0|10
C|MARA|20240709|10:54:06.212545|S|97|19.28|0|97
C|MARA|20240709|10:54:39.870589|S|17|19.27|0|17
C|MARA|20240709|10:54:42.448675|S|36|19.27|0|36
C|MARA|20240709|10:54:45.988783|S|35|19.27|0|35
C|MARA|20240709|10:54:51.474768|S|12|19.28|0|12
C|MARA|20240709|10:54:59.019796|S|100|19.29|0|100
C|MARA|20240709|10:55:36.760606|S|1|19.29|0|1
C|MARA|20240709|10:55:57.801814|S|100|19.3|0|100
C|MARA|20240709|10:55:59.533567|S|1|19.3|0|1
C|MARA|20240709|10:56:06.518016|S|99|19.29|0|99
C|MARA|20240709|10:56:13.283829|S|1|19.28|0|1
C|MARA|20240709|10:56:13.283829|S|1|19.28|0|1
C|MARA|20240709|10:56:31.433126|S|100|19.26|0|100
C|MARA|20240709|10:56:31.926905|S|100|19.26|0|100
C|MARA|20240709|10:56:32.074063|S|100|19.26|0|100
C|MARA|20240709|10:56:45.585168|S|66|19.31|0|66
C|MARA|20240709|10:57:35.708801|S|10|19.255|0|10
C|MARA|20240709|10:57:36.196855|S|85|19.24|0|85
C|MARA|20240709|10:57:36.196989|S|6|19.24|0|6
C|MARA|20240709|10:57:36.197004|S|14|19.24|0|14
C|MARA|20240709|10:57:36.197011|S|65|19.24|0|65
C|MARA|20240709|10:57:36.197231|S|20|19.24|0|20
C|MARA|20240709|10:57:36.197231|S|65|19.24|0|65
C|MARA|20240709|10:57:36.197361|S|21|19.24|0|21
C|MARA|20240709|10:57:36.197361|S|20|19.24|0|20
C|MARA|20240709|10:58:07.158278|S|10|19.28|0|10
C|MARA|20240709|10:58:20.897363|S|54|19.29|0|54
C|MARA|20240709|10:58:40.633984|S|84|19.26|0|84
C|MARA|20240709|10:58:54.776973|S|100|19.27|0|100
C|MARA|20240709|10:59:17.524630|S|1|19.27|0|1
C|MARA|20240709|10:59:19.765029|S|100|19.26|0|100
C|MARA|20240709|10:59:28.037947|S|100|19.26|0|100
C|MARA|20240709|10:59:28.704943|S|100|19.26|0|100
C|MARA|20240709|10:59:28.705636|S|1|19.26|0|1
C|MARA|20240709|10:59:31.979105|S|50|19.24|0|50
C|MARA|20240709|10:59:37.328621|S|5|19.225|0|5
C|MARA|20240709|10:59:39.844389|S|100|19.22|0|100
C|MARA|20240709|10:59:48.004205|S|99|19.23|0|99
C|MARA|20240709|11:00:04.434464|S|100|19.23|0|100
C|MARA|20240709|11:00:21.737094|S|9|19.23|0|9
C|MARA|20240709|11:00:21.737103|S|91|19.23|0|91
C|MARA|20240709|11:00:21.836653|S|60|19.23|0|60
C|MARA|20240709|11:00:22.009374|S|100|19.23|0|100
C|MARA|20240709|11:00:34.974523|S|1|19.2|0|1
C|MARA|20240709|11:01:51.045979|S|1|19.22|0|1
C|MARA|20240709|11:01:51.045979|S|14|19.22|0|14
C|MARA|20240709|11:01:51.046004|S|15|19.22|0|15
C|MARA|20240709|11:01:51.046260|S|12|19.22|0|12
C|MARA|20240709|11:01:51.068740|S|11|19.22|0|11
C|MARA|20240709|11:01:51.068754|S|11|19.22|0|11
C|MARA|20240709|11:01:52.405132|S|90|19.23|0|90
C|MARA|20240709|11:02:11.669409|S|20|19.28|0|20
C|MARA|20240709|11:02:17.862762|S|36|19.28|0|36
C|MARA|20240709|11:02:29.679312|S|1|19.27|0|1
C|MARA|20240709|11:02:29.679339|S|1|19.27|0|1
C|MARA|20240709|11:02:29.679339|S|10|19.27|0|10
C|MARA|20240709|11:02:33.897961|S|4|19.26|0|4
C|MARA|20240709|11:02:33.898108|S|56|19.26|0|56
C|MARA|20240709|11:02:33.898170|S|40|19.26|0|40
C|MARA|20240709|11:02:46.860530|S|14|19.28|0|14
C|MARA|20240709|11:02:46.861033|S|100|19.28|0|100
C|MARA|20240709|11:02:50.368264|S|100|19.25|0|100
C|MARA|20240709|11:02:55.500537|S|100|19.25|0|100
C|MARA|20240709|11:03:02.161568|S|1|19.25|0|1
C|MARA|20240709|11:03:04.445049|S|100|19.25|0|100
C|MARA|20240709|11:03:11.049540|S|1|19.28|0|1
C|MARA|20240709|11:03:28.963464|S|100|19.29|0|100
C|MARA|20240709|11:03:29.240427|S|1|19.29|0|1
C|MARA|20240709|11:03:31.540054|S|91|19.29|0|91
C|MARA|20240709|11:03:37.869767|S|1|19.27|0|1
C|MARA|20240709|11:03:51.683412|S|31|19.27|0|31
C|MARA|20240709|11:04:01.432486|S|100|19.25|0|100
C|MARA|20240709|11:05:04.121686|S|100|19.28|0|100
C|MARA|20240709|11:05:07.007947|S|1|19.26|0|1
C|MARA|20240709|11:05:42.271251|S|100|19.29|0|100
C|MARA|20240709|11:05:42.271926|S|100|19.29|0|100
C|MARA|20240709|11:05:50.894010|S|100|19.29|0|100
C|MARA|20240709|11:05:50.894020|S|2|19.29|0|2
C|MARA|20240709|11:05:53.719628|S|98|19.29|0|98
C|MARA|20240709|11:05:53.719692|S|2|19.29|0|2
C|MARA|20240709|11:05:53.797011|S|98|19.29|0|98
C|MARA|20240709|11:06:13.062066|S|2|19.28|0|2
C|MARA|20240709|11:06:13.062067|S|98|19.28|0|98
C|MARA|20240709|11:06:13.062146|S|2|19.28|0|2
C|MARA|20240709|11:06:15.763952|S|2|19.27|0|2
C|MARA|20240709|11:06:23.694511|S|98|19.25|0|98
C|MARA|20240709|11:06:27.596870|S|100|19.25|0|100
C|MARA|20240709|11:06:27.620770|S|100|19.25|0|100
C|MARA|20240709|11:07:01.964783|S|100|19.22|0|100
C|MARA|20240709|11:07:08.651396|S|2|19.21|0|2
C|MARA|20240709|11:07:08.652855|S|1|19.21|0|1
C|MARA|20240709|11:07:20.656969|S|100|19.21|0|100
C|MARA|20240709|11:07:33.299823|S|10|19.24|0|10
C|MARA|20240709|11:08:14.087103|S|1|19.19|0|1
C|MARA|20240709|11:08:16.482643|S|100|19.16|0|100
C|MARA|20240709|11:08:16.795924|S|100|19.16|0|100
C|MARA|20240709|11:08:16.796671|S|41|19.17|0|41
C|MARA|20240709|11:08:21.028715|S|93|19.19|0|93
C|MARA|20240709|11:08:21.028770|S|100|19.19|0|100
C|MARA|20240709|11:08:21.141496|S|7|19.18|0|7
C|MARA|20240709|11:08:24.929605|S|9|19.19|0|9
C|MARA|20240709|11:08:32.603513|S|99|19.19|0|99
C|MARA|20240709|11:08:32.603513|S|1|19.19|0|1
C|MARA|20240709|11:08:34.099434|S|1|19.19|0|1
C|MARA|20240709|11:08:42.091279|S|100|19.22|0|100
C|MARA|20240709|11:08:57.458658|S|100|19.27|0|100
C|MARA|20240709|11:08:57.483910|S|27|19.27|0|27
C|MARA|20240709|11:09:26.423007|S|100|19.3|0|100
C|MARA|20240709|11:10:03.589289|S|52|19.3|0|52
C|MARA|20240709|11:10:03.589289|S|48|19.3|0|48
C|MARA|20240709|11:10:14.856608|S|100|19.3|0|100
C|MARA|20240709|11:10:50.362652|S|48|19.34|0|48
C|MARA|20240709|11:10:50.362730|S|48|19.34|0|48
C|MARA|20240709|11:10:51.451948|S|4|19.34|0|4
C|MARA|20240709|11:11:03.351498|S|1|19.3|0|1
C|MARA|20240709|11:11:25.417564|S|100|19.27|0|100
C|MARA|20240709|11:11:26.222143|S|6|19.27|0|6
C|MARA|20240709|11:11:26.222167|S|6|19.27|0|6
C|MARA|20240709|11:11:26.222389|S|4|19.27|0|4
C|MARA|20240709|11:11:26.937583|S|36|19.26|0|36
C|MARA|20240709|11:12:01.247761|S|100|19.29|0|100
C|MARA|20240709|11:12:23.857160|S|100|19.29|0|100
C|MARA|20240709|11:12:43.631741|S|100|19.26|0|100
C|MARA|20240709|11:12:47.225334|S|100|19.27|0|100
C|MARA|20240709|11:13:23.364793|S|100|19.25|0|100
C|MARA|20240709|11:13:29.964369|S|100|19.25|0|100
C|MARA|20240709|11:13:56.127036|S|100|19.24|0|100
C|MARA|20240709|11:13:58.562002|S|100|19.23|0|100
C|MARA|20240709|11:14:22.510076|S|79|19.24|0|79
C|MARA|20240709|11:14:46.324994|S|100|19.26|0|100
C|MARA|20240709|11:15:27.416964|S|100|19.26|0|100
C|MARA|20240709|11:15:27.416990|S|1|19.26|0|1
C|MARA|20240709|11:15:27.416990|S|2|19.26|0|2
C|MARA|20240709|11:16:08.936186|S|84|19.25|0|84
C|MARA|20240709|11:16:35.945864|S|100|19.26|0|100
C|MARA|20240709|11:16:45.059643|S|100|19.26|0|100
C|MARA|20240709|11:16:51.926863|S|100|19.27|0|100
C|MARA|20240709|11:17:12.530792|S|100|19.27|0|100
C|MARA|20240709|11:17:13.442937|S|94|19.27|0|94
C|MARA|20240709|11:17:13.442938|S|4|19.27|0|4
C|MARA|20240709|11:17:29.492145|S|100|19.26|0|100
C|MARA|20240709|11:17:36.664966|S|100|19.24|0|100
C|MARA|20240709|11:17:49.420346|S|1|19.24|0|1
C|MARA|20240709|11:18:15.652287|S|100|19.24|0|100
C|MARA|20240709|11:18:43.220291|S|100|19.26|0|100
C|MARA|20240709|11:18:55.756035|S|100|19.24|0|100
C|MARA|20240709|11:19:08.393731|S|100|19.26|0|100
C|MARA|20240709|11:19:11.161266|S|1|19.26|0|1
C|MARA|20240709|11:19:16.987463|S|85|19.25|0|85
C|MARA|20240709|11:19:31.271886|S|2|19.23|0|2
C|MARA|20240709|11:19:33.737177|S|55|19.22|0|55
C|MARA|20240709|11:19:33.737199|S|45|19.22|0|45
C|MARA|20240709|11:19:33.737199|S|1|19.22|0|1
C|MARA|20240709|11:19:46.754757|S|100|19.22|0|100
C|MARA|20240709|11:20:11.665832|S|100|19.25|0|100
C|MARA|20240709|11:21:00.296645|S|63|19.21|0|63
C|MARA|20240709|11:22:04.271720|S|7|19.12|0|7
C|MARA|20240709|11:22:04.272651|S|100|19.12|0|100
C|MARA|20240709|11:22:34.606402|S|1|19.17|0|1
C|MARA|20240709|11:22:52.039759|S|2|19.19|0|2
C|MARA|20240709|11:22:53.973990|S|100|19.19|0|100
C|MARA|20240709|11:23:13.956708|S|100|19.23|0|100
C|MARA|20240709|11:23:15.217015|S|22|19.22|0|22
C|MARA|20240709|11:23:15.217025|S|78|19.22|0|78
C|MARA|20240709|11:23:28.133554|S|1|19.21|0|1
C|MARA|20240709|11:23:28.133555|S|1|19.21|0|1
C|MARA|20240709|11:23:32.735945|S|100|19.22|0|100
C|MARA|20240709|11:24:02.672742|S|100|19.22|0|100
C|MARA|20240709|11:24:02.672914|S|1|19.22|0|1
C|MARA|20240709|11:24:55.206938|S|1|19.21|0|1
C|MARA|20240709|11:24:59.498979|S|1|19.2|0|1
C|MARA|20240709|11:24:59.526363|S|10|19.2|0|10
C|MARA|20240709|11:25:03.787942|S|100|19.19|0|100
C|MARA|20240709|11:25:14.303402|S|100|19.17|0|100
C|MARA|20240709|11:25:19.140536|S|100|19.17|0|100
C|MARA|20240709|11:25:23.541771|S|100|19.16|0|100
C|MARA|20240709|11:25:38.798506|S|100|19.17|0|100
C|MARA|20240709|11:26:15.641497|S|2|19.21|0|2
C|MARA|20240709|11:26:18.395254|S|100|19.2|0|100
C|MARA|20240709|11:26:18.430207|S|1|19.19|0|1
C|MARA|20240709|11:26:18.478033|S|1|19.18|0|1
C|MARA|20240709|11:26:53.257532|S|29|19.155|0|29
C|MARA|20240709|11:27:08.344325|S|53|19.17|0|53
C|MARA|20240709|11:27:15.581305|S|100|19.17|0|100
C|MARA|20240709|11:27:45.416961|S|100|19.16|0|100
C|MARA|20240709|11:28:24.914046|S|1|19.16|0|1
C|MARA|20240709|11:28:24.914047|S|2|19.16|0|2
C|MARA|20240709|11:28:24.914056|S|98|19.16|0|98
C|MARA|20240709|11:29:39.830889|S|100|19.17|0|100
C|MARA|20240709|11:29:52.945294|S|100|19.16|0|100
C|MARA|20240709|11:29:57.828025|S|100|19.17|0|100
C|MARA|20240709|11:30:03.927134|S|30|19.18|0|30
C|MARA|20240709|11:31:07.173774|S|100|19.17|0|100
C|MARA|20240709|11:31:11.665005|S|100|19.19|0|100
C|MARA|20240709|11:32:03.223925|S|12|19.15|0|12
C|MARA|20240709|11:32:20.617176|S|10|19.155|0|10
C|MARA|20240709|11:32:57.222528|S|49|19.19|0|49
C|MARA|20240709|11:33:00.873248|S|49|19.19|0|49
C|MARA|20240709|11:33:29.412166|S|100|19.19|0|100
C|MARA|20240709|11:33:49.187699|S|3|19.2|0|3
C|MARA|20240709|11:33:59.905872|S|100|19.21|0|100
C|MARA|20240709|11:34:01.980647|S|100|19.21|0|100
C|MARA|20240709|11:34:01.981306|S|14|19.21|0|14
C|MARA|20240709|11:34:34.047242|S|45|19.24|0|45
C|MARA|20240709|11:35:02.826347|S|1|19.25|0|1
C|MARA|20240709|11:35:47.986443|S|36|19.29|0|36
C|MARA|20240709|11:36:47.606694|S|100|19.28|0|100
C|MARA|20240709|11:36:54.420937|S|71|19.28|0|71
C|MARA|20240709|11:36:54.420938|S|17|19.28|0|17
C|MARA|20240709|11:37:48.368789|S|100|19.34|0|100
C|MARA|20240709|11:37:48.369896|S|100|19.34|0|100
C|MARA|20240709|11:37:50.341370|S|100|19.33|0|100
C|MARA|20240709|11:37:50.341702|S|93|19.33|0|93
C|MARA|20240709|11:37:59.587068|S|100|19.32|0|100
C|MARA|20240709|11:37:59.587851|S|93|19.32|0|93
C|MARA|20240709|11:37:59.587941|S|7|19.32|0|7
C|MARA|20240709|11:37:59.605689|S|100|19.32|0|100
C|MARA|20240709|11:38:17.631009|S|100|19.325|0|100
C|MARA|20240709|11:38:17.844626|S|9|19.32|0|9
C|MARA|20240709|11:38:22.987493|S|100|19.33|0|100
C|MARA|20240709|11:38:44.221343|S|100|19.31|0|100
C|MARA|20240709|11:39:10.634730|S|80|19.29|0|80
C|MARA|20240709|11:39:11.014371|S|100|19.29|0|100
C|MARA|20240709|11:39:53.957846|S|84|19.28|0|84
C|MARA|20240709|11:40:21.349174|S|100|19.33|0|100
C|MARA|20240709|11:41:07.684573|S|63|19.33|0|63
C|MARA|20240709|11:41:12.760927|S|37|19.33|0|37
C|MARA|20240709|11:41:15.645333|S|100|19.31|0|100
C|MARA|20240709|11:41:40.796159|S|100|19.33|0|100
C|MARA|20240709|11:43:18.138836|S|91|19.31|0|91
C|MARA|20240709|11:43:19.840124|S|100|19.31|0|100
C|MARA|20240709|11:43:36.328137|S|8|19.34|0|8
C|MARA|20240709|11:43:41.695814|S|6|19.34|0|6
C|MARA|20240709|11:43:45.623216|S|100|19.35|0|100
C|MARA|20240709|11:43:46.125415|S|100|19.35|0|100
C|MARA|20240709|11:44:06.096654|S|9|19.35|0|9
C|MARA|20240709|11:44:06.096661|S|9|19.35|0|9
C|MARA|20240709|11:44:12.422185|S|82|19.37|0|82
C|MARA|20240709|11:44:20.497127|S|100|19.34|0|100
C|MARA|20240709|11:45:04.608912|S|100|19.32|0|100
C|MARA|20240709|11:45:42.563545|S|100|19.33|0|100
C|MARA|20240709|11:45:56.235539|S|100|19.35|0|100
C|MARA|20240709|11:46:10.551453|S|9|19.35|0|9
C|MARA|20240709|11:46:30.083548|S|2|19.35|0|2
C|MARA|20240709|11:46:30.083548|S|6|19.35|0|6
C|MARA|20240709|11:47:07.554219|S|26|19.35|0|26
C|MARA|20240709|11:48:00.071116|S|29|19.31|0|29
C|MARA|20240709|11:48:02.886341|S|100|19.32|0|100
C|MARA|20240709|11:48:06.398409|S|1|19.31|0|1
C|MARA|20240709|11:48:13.366018|S|1|19.33|0|1
C|MARA|20240709|11:48:13.366226|S|1|19.33|0|1
C|MARA|20240709|11:48:31.331398|S|25|19.34|0|25
C|MARA|20240709|11:48:31.331407|S|75|19.34|0|75
C|MARA|20240709|11:49:39.101131|S|111|19.315|0|111
C|MARA|20240709|11:50:56.075648|S|100|19.35|0|100
C|MARA|20240709|11:51:37.918565|S|51|19.35|0|51
C|MARA|20240709|11:51:37.918575|S|49|19.35|0|49
C|MARA|20240709|11:51:48.548803|S|96|19.34|0|96
C|MARA|20240709|11:52:09.375528|S|100|19.34|0|100
C|MARA|20240709|11:53:55.482262|S|8|19.4|0|8
C|MARA|20240709|11:53:55.482543|S|47|19.4|0|47
C|MARA|20240709|11:53:55.482563|S|45|19.4|0|45
C|MARA|20240709|11:54:13.870008|S|100|19.42|0|100
C|MARA|20240709|11:54:34.646732|S|1|19.46|0|1
C|MARA|20240709|11:55:00.576730|S|32|19.47|0|32
C|MARA|20240709|11:55:06.653499|S|1|19.47|0|1
C|MARA|20240709|11:55:16.192718|S|100|19.47|0|100
C|MARA|20240709|11:55:48.082829|S|100|19.5|0|100
C|MARA|20240709|11:57:15.946796|S|100|19.54|0|100
C|MARA|20240709|11:57:41.636565|S|53|19.5|0|53
C|MARA|20240709|11:57:41.636565|S|47|19.5|0|47
C|MARA|20240709|11:57:42.164014|S|100|19.49|0|100
C|MARA|20240709|11:57:48.709902|S|60|19.49|0|60
C|MARA|20240709|11:57:48.709930|S|14|19.49|0|14
C|MARA|20240709|11:57:48.709931|S|26|19.49|0|26
C|MARA|20240709|11:57:51.032379|S|100|19.48|0|100
C|MARA|20240709|11:58:10.802575|S|100|19.48|0|100
C|MARA|20240709|11:58:10.857403|S|100|19.48|0|100
C|MARA|20240709|11:58:13.482549|S|100|19.49|0|100
C|MARA|20240709|11:59:18.191611|S|15|19.5|0|15
C|MARA|20240709|11:59:55.835435|S|44|19.47|0|44
C|MARA|20240709|11:59:55.835505|S|56|19.47|0|56
C|MARA|20240709|12:00:00.278377|S|56|19.47|0|56
C|MARA|20240709|12:00:00.278377|S|44|19.47|0|44
C|MARA|20240709|12:00:00.278751|S|44|19.47|0|44
C|MARA|20240709|12:00:00.278751|S|56|19.47|0|56
C|MARA|20240709|12:00:09.228472|S|26|19.49|0|26
C|MARA|20240709|12:01:02.313498|S|3|19.48|0|3
C|MARA|20240709|12:03:01.368738|S|60|19.51|0|60
C|MARA|20240709|12:03:06.877291|S|50|19.5|0|50
C|MARA|20240709|12:03:28.487890|S|100|19.505|0|100
C|MARA|20240709|12:03:37.213569|S|30|19.5|0|30
C|MARA|20240709|12:03:41.426013|S|1|19.49|0|1
C|MARA|20240709|12:03:41.426021|S|99|19.49|0|99
C|MARA|20240709|12:03:52.863187|S|99|19.49|0|99
C|MARA|20240709|12:03:52.863187|S|1|19.49|0|1
C|MARA|20240709|12:03:52.863537|S|1|19.49|0|1
C|MARA|20240709|12:04:39.040537|S|98|19.55|0|98
C|MARA|20240709|12:04:39.040581|S|2|19.55|0|2
C|MARA|20240709|12:04:39.072361|S|100|19.55|0|100
C|MARA|20240709|12:05:00.784053|S|5|19.545|0|5
C|MARA|20240709|12:05:00.784875|S|100|19.55|0|100
C|MARA|20240709|12:05:00.864455|S|100|19.55|0|100
C|MARA|20240709|12:05:31.715502|S|100|19.57|0|100
C|MARA|20240709|12:06:10.406214|S|4|19.61|0|4
C|MARA|20240709|12:06:24.055949|S|1|19.62|0|1
C|MARA|20240709|12:06:32.825134|S|100|19.61|0|100
C|MARA|20240709|12:06:37.339326|S|100|19.61|0|100
C|MARA|20240709|12:07:07.096917|S|100|19.63|0|100
C|MARA|20240709|12:07:07.886433|S|2|19.65|0|2
C|MARA|20240709|12:07:09.854295|S|100|19.66|0|100
C|MARA|20240709|12:07:11.116992|S|8|19.67|0|8
C|MARA|20240709|12:07:11.117002|S|8|19.67|0|8
C|MARA|20240709|12:07:15.622093|S|100|19.67|0|100
C|MARA|20240709|12:07:21.558244|S|100|19.67|0|100
C|MARA|20240709|12:07:28.117563|S|40|19.66|0|40
C|MARA|20240709|12:07:28.117582|S|60|19.66|0|60
C|MARA|20240709|12:07:28.336615|S|100|19.66|0|100
C|MARA|20240709|12:07:31.419807|S|100|19.68|0|100
C|MARA|20240709|12:07:31.427574|S|6|19.68|0|6
C|MARA|20240709|12:07:31.427584|S|6|19.68|0|6
C|MARA|20240709|12:07:32.432626|S|100|19.69|0|100
C|MARA|20240709|12:07:49.437424|S|100|19.71|0|100
C|MARA|20240709|12:08:05.096147|S|64|19.695|0|64
C|MARA|20240709|12:08:43.673801|S|16|19.68|0|16
C|MARA|20240709|12:08:57.130768|S|100|19.71|0|100
C|MARA|20240709|12:09:01.020549|S|100|19.76|0|100
C|MARA|20240709|12:09:23.570355|S|100|19.79|0|100
C|MARA|20240709|12:10:00.525844|S|5|19.77|0|5
C|MARA|20240709|12:10:04.389878|S|100|19.75|0|100
C|MARA|20240709|12:10:05.725157|S|49|19.75|0|49
C|MARA|20240709|12:10:10.207904|S|100|19.765|0|100
C|MARA|20240709|12:10:10.369131|S|12|19.77|0|12
C|MARA|20240709|12:10:17.409090|S|100|19.74|0|100
C|MARA|20240709|12:10:18.635699|S|91|19.74|0|91
C|MARA|20240709|12:11:17.348081|S|100|19.68|0|100
C|MARA|20240709|12:11:52.400791|S|1|19.66|0|1
C|MARA|20240709|12:11:52.400810|S|1|19.66|0|1
C|MARA|20240709|12:11:57.074104|S|20|19.65|0|20
C|MARA|20240709|12:12:03.978586|S|61|19.63|0|61
C|MARA|20240709|12:12:29.463671|S|100|19.62|0|100
C|MARA|20240709|12:12:52.873429|S|100|19.62|0|100
C|MARA|20240709|12:12:52.873429|S|100|19.62|0|100
C|MARA|20240709|12:14:02.988288|S|100|19.61|0|100
C|MARA|20240709|12:14:03.920904|S|6|19.61|0|6
C|MARA|20240709|12:14:03.920925|S|94|19.61|0|94
C|MARA|20240709|12:15:17.847021|S|100|19.64|0|100
C|MARA|20240709|12:15:24.153828|S|1|19.67|0|1
C|MARA|20240709|12:15:41.879271|S|100|19.67|0|100
C|MARA|20240709|12:17:05.154719|S|51|19.67|0|51
C|MARA|20240709|12:18:29.457813|S|100|19.69|0|100
C|MARA|20240709|12:19:19.967214|S|100|19.64|0|100
C|MARA|20240709|12:19:21.702630|S|100|19.64|0|100
C|MARA|20240709|12:21:18.556620|S|100|19.69|0|100
C|MARA|20240709|12:21:19.033672|S|100|19.69|0|100
C|MARA|20240709|12:21:19.034515|S|100|19.69|0|100
C|MARA|20240709|12:21:19.035308|S|100|19.69|0|100
C|MARA|20240709|12:21:34.182270|S|100|19.71|0|100
C|MARA|20240709|12:21:35.316521|S|100|19.71|0|100
C|MARA|20240709|12:21:36.777106|S|100|19.71|0|100
C|MARA|20240709|12:22:09.691675|S|64|19.74|0|64
C|MARA|20240709|12:22:09.691675|S|36|19.74|0|36
C|MARA|20240709|12:22:09.793251|S|14|19.74|0|14
C|MARA|20240709|12:22:13.205815|S|100|19.74|0|100
C|MARA|20240709|12:23:42.457579|S|24|19.71|0|24
C|MARA|20240709|12:24:27.506589|S|16|19.71|0|16
C|MARA|20240709|12:24:41.068132|S|100|19.69|0|100
C|MARA|20240709|12:24:58.255526|S|56|19.69|0|56
C|MARA|20240709|12:26:01.924035|S|50|19.67|0|50
C|MARA|20240709|12:27:36.966019|S|100|19.65|0|100
C|MARA|20240709|12:29:31.574274|S|1|19.66|0|1
C|MARA|20240709|12:29:55.808110|S|5|19.67|0|5
C|MARA|20240709|12:30:35.562083|S|100|19.66|0|100
C|MARA|20240709|12:30:36.142171|S|49|19.66|0|49
C|MARA|20240709|12:30:41.153775|S|100|19.66|0|100
C|MARA|20240709|12:30:41.264822|S|100|19.66|0|100
C|MARA|20240709|12:30:57.917584|S|50|19.65|0|50
C|MARA|20240709|12:31:03.350241|S|100|19.65|0|100
C|MARA|20240709|12:31:28.630353|S|100|19.64|0|100
C|MARA|20240709|12:32:07.778094|S|89|19.65|0|89
C|MARA|20240709|12:32:28.990793|S|100|19.65|0|100
C|MARA|20240709|12:32:30.713284|S|100|19.65|0|100
C|MARA|20240709|12:32:36.040506|S|100|19.63|0|100
C|MARA|20240709|12:33:14.113789|S|6|19.625|0|6
C|MARA|20240709|12:33:14.117463|S|100|19.61|0|100
C|MARA|20240709|12:34:57.144519|S|100|19.58|0|100
C|MARA|20240709|12:35:02.071123|S|100|19.58|0|100
C|MARA|20240709|12:36:01.522725|S|100|19.6|0|100
C|MARA|20240709|12:36:16.441186|S|100|19.58|0|100
C|MARA|20240709|12:36:28.937512|S|100|19.53|0|100
C|MARA|20240709|12:36:29.093480|S|100|19.53|0|100
C|MARA|20240709|12:36:30.237437|S|100|19.53|0|100
C|MARA|20240709|12:36:30.777612|S|80|19.53|0|80
C|MARA|20240709|12:36:30.777612|S|20|19.53|0|20
C|MARA|20240709|12:36:33.176811|S|20|19.55|0|20
C|MARA|20240709|12:36:33.176821|S|100|19.55|0|100
C|MARA|20240709|12:36:33.176821|S|80|19.55|0|80
C|MARA|20240709|12:36:34.803491|S|80|19.54|0|80
C|MARA|20240709|12:37:08.445232|S|100|19.56|0|100
C|MARA|20240709|12:37:50.778024|S|27|19.5|0|27
C|MARA|20240709|12:38:02.357445|S|73|19.51|0|73
C|MARA|20240709|12:39:08.592136|S|100|19.55|0|100
C|MARA|20240709|12:39:08.594740|S|100|19.54|0|100
C|MARA|20240709|12:39:12.785543|S|100|19.53|0|100
C|MARA|20240709|12:39:19.631760|S|100|19.53|0|100
C|MARA|20240709|12:39:50.674217|S|100|19.54|0|100
C|MARA|20240709|12:41:10.127906|S|32|19.57|0|32
C|MARA|20240709|12:41:25.722768|S|100|19.58|0|100
C|MARA|20240709|12:42:34.545267|S|82|19.58|0|82
C|MARA|20240709|12:42:46.118002|S|41|19.57|0|41
C|MARA|20240709|12:42:46.118002|S|31|19.57|0|31
C|MARA|20240709|12:42:47.176248|S|100|19.55|0|100
C|MARA|20240709|12:43:57.254011|S|100|19.58|0|100
C|MARA|20240709|12:44:00.325204|S|100|19.58|0|100
C|MARA|20240709|12:44:04.513168|S|31|19.56|0|31
C|MARA|20240709|12:45:46.899913|S|500|19.57|0|500
C|MARA|20240709|12:45:57.481858|S|100|19.56|0|100
C|MARA|20240709|12:46:08.794075|S|10|19.545|0|10
C|MARA|20240709|12:46:18.523985|S|100|19.51|0|100
C|MARA|20240709|12:46:30.067538|S|47|19.49|0|47
C|MARA|20240709|12:46:33.154629|S|100|19.49|0|100
C|MARA|20240709|12:46:33.155825|S|100|19.5|0|100
C|MARA|20240709|12:46:33.413037|S|56|19.5|0|56
C|MARA|20240709|12:46:33.413914|S|56|19.5|0|56
C|MARA|20240709|12:46:33.413914|S|44|19.5|0|44
C|MARA|20240709|12:46:33.662807|S|44|19.5|0|44
C|MARA|20240709|12:46:45.526171|S|4|19.49|0|4
C|MARA|20240709|12:46:45.617516|S|96|19.49|0|96
C|MARA|20240709|12:47:24.484439|S|46|19.47|0|46
C|MARA|20240709|12:48:11.887933|S|100|19.43|0|100
C|MARA|20240709|12:48:15.262624|S|100|19.43|0|100
C|MARA|20240709|12:48:33.529068|S|41|19.43|0|41
C|MARA|20240709|12:48:33.529092|S|59|19.43|0|59
C|MARA|20240709|12:49:00.071101|S|77|19.42|0|77
C|MARA|20240709|12:49:18.788315|S|100|19.38|0|100
C|MARA|20240709|12:49:21.530197|S|100|19.39|0|100
C|MARA|20240709|12:49:43.287931|S|100|19.4|0|100
C|MARA|20240709|12:49:43.628911|S|100|19.4|0|100
C|MARA|20240709|12:49:44.969363|S|100|19.4|0|100
C|MARA|20240709|12:50:01.211927|S|54|19.41|0|54
C|MARA|20240709|12:50:21.645502|S|16|19.4|0|16
C|MARA|20240709|12:50:51.500878|S|15|19.4|0|15
C|MARA|20240709|12:51:15.588369|S|5|19.41|0|5
C|MARA|20240709|12:51:15.588379|S|95|19.41|0|95
C|MARA|20240709|12:52:23.307998|S|39|19.39|0|39
C|MARA|20240709|12:53:06.295953|S|50|19.37|0|50
C|MARA|20240709|12:53:06.296030|S|22|19.37|0|22
C|MARA|20240709|12:53:06.296030|S|28|19.37|0|28
C|MARA|20240709|12:53:33.789310|S|100|19.39|0|100
C|MARA|20240709|12:54:33.206394|S|96|19.4|0|96
C|MARA|20240709|12:56:32.887860|S|2|19.45|0|2
C|MARA|20240709|12:59:07.968588|S|88|19.47|0|88
C|MARA|20240709|13:00:26.764695|S|97|19.49|0|97
C|MARA|20240709|13:02:50.562789|S|100|19.53|0|100
C|MARA|20240709|13:03:24.707712|S|100|19.54|0|100
C|MARA|20240709|13:03:29.332850|S|100|19.52|0|100
C|MARA|20240709|13:03:59.351218|S|7|19.5|0|7
C|MARA|20240709|13:03:59.351370|S|39|19.5|0|39
C|MARA|20240709|13:03:59.926153|S|52|19.5|0|52
C|MARA|20240709|13:05:02.941051|S|100|19.48|0|100
C|MARA|20240709|13:05:23.084138|S|100|19.45|0|100
C|MARA|20240709|13:07:06.505303|S|100|19.45|0|100
C|MARA|20240709|13:07:38.059471|S|100|19.44|0|100
C|MARA|20240709|13:09:35.725469|S|32|19.45|0|32
C|MARA|20240709|13:09:35.725546|S|68|19.45|0|68
C|MARA|20240709|13:09:38.213592|S|76|19.45|0|76
C|MARA|20240709|13:10:10.959612|S|100|19.42|0|100
C|MARA|20240709|13:10:10.959612|S|63|19.42|0|63
C|MARA|20240709|13:10:10.959612|S|1|19.42|0|1
C|MARA|20240709|13:11:10.838127|S|99|19.46|0|99
C|MARA|20240709|13:12:14.748597|S|100|19.43|0|100
C|MARA|20240709|13:12:44.444314|S|56|19.42|0|56
C|MARA|20240709|13:14:19.706125|S|24|19.38|0|24
C|MARA|20240709|13:14:19.706135|S|76|19.38|0|76
C|MARA|20240709|13:15:46.161812|S|10|19.34|0|10
C|MARA|20240709|13:16:31.718816|S|92|19.36|0|92
C|MARA|20240709|13:17:13.484430|S|1|19.32|0|1
C|MARA|20240709|13:17:16.148121|S|100|19.31|0|100
C|MARA|20240709|13:17:16.329374|S|100|19.31|0|100
C|MARA|20240709|13:17:28.339665|S|100|19.3|0|100
C|MARA|20240709|13:17:28.339665|S|100|19.3|0|100
C|MARA|20240709|13:17:37.727609|S|100|19.28|0|100
C|MARA|20240709|13:18:05.219822|S|100|19.27|0|100
C|MARA|20240709|13:18:11.644079|S|100|19.265|0|100
C|MARA|20240709|13:18:53.156783|S|200|19.26|0|200
C|MARA|20240709|13:19:13.291784|S|193|19.26|0|193
C|MARA|20240709|13:19:13.291784|S|7|19.26|0|7
C|MARA|20240709|13:19:14.322792|S|96|19.27|0|96
C|MARA|20240709|13:19:56.907089|S|100|19.25|0|100
C|MARA|20240709|13:19:58.281658|S|100|19.25|0|100
C|MARA|20240709|13:20:18.536443|S|100|19.27|0|100
C|MARA|20240709|13:20:18.537803|S|100|19.27|0|100
C|MARA|20240709|13:20:40.057674|S|51|19.28|0|51
C|MARA|20240709|13:20:40.194499|S|51|19.28|0|51
C|MARA|20240709|13:20:40.194499|S|49|19.28|0|49
C|MARA|20240709|13:20:44.219672|S|8|19.27|0|8
C|MARA|20240709|13:21:50.592621|S|100|19.25|0|100
C|MARA|20240709|13:21:50.988671|S|100|19.25|0|100
C|MARA|20240709|13:22:05.016995|S|100|19.25|0|100
C|MARA|20240709|13:22:23.415040|S|36|19.26|0|36
C|MARA|20240709|13:22:30.375827|S|11|19.25|0|11
C|MARA|20240709|13:22:37.635547|S|100|19.25|0|100
C|MARA|20240709|13:22:37.674142|S|54|19.25|0|54
C|MARA|20240709|13:22:37.766298|S|46|19.25|0|46
C|MARA|20240709|13:22:37.766298|S|54|19.25|0|54
C|MARA|20240709|13:22:51.481972|S|100|19.25|0|100
C|MARA|20240709|13:23:08.965286|S|100|19.24|0|100
C|MARA|20240709|13:23:09.028216|S|100|19.24|0|100
C|MARA|20240709|13:23:38.730160|S|51|19.22|0|51
C|MARA|20240709|13:23:58.186063|S|80|19.21|0|80
C|MARA|20240709|13:23:58.709524|S|100|19.21|0|100
C|MARA|20240709|13:24:03.154934|S|100|19.22|0|100
C|MARA|20240709|13:24:06.618660|S|100|19.22|0|100
C|MARA|20240709|13:24:20.134385|S|100|19.22|0|100
C|MARA|20240709|13:24:34.334025|S|100|19.22|0|100
C|MARA|20240709|13:24:36.182210|S|100|19.22|0|100
C|MARA|20240709|13:24:41.886731|S|86|19.22|0|86
C|MARA|20240709|13:24:47.244658|S|65|19.22|0|65
C|MARA|20240709|13:25:16.890146|S|100|19.185|0|100
C|MARA|20240709|13:25:26.760242|S|1|19.17|0|1
C|MARA|20240709|13:25:28.205185|S|74|19.17|0|74
C|MARA|20240709|13:25:28.205382|S|25|19.17|0|25
C|MARA|20240709|13:25:28.205382|S|75|19.17|0|75
C|MARA|20240709|13:25:39.138616|S|1|19.18|0|1
C|MARA|20240709|13:26:23.777391|S|95|19.2|0|95
C|MARA|20240709|13:26:26.294144|S|7|19.22|0|7
C|MARA|20240709|13:26:34.507302|S|5|19.19|0|5
C|MARA|20240709|13:26:34.507316|S|59|19.19|0|59
C|MARA|20240709|13:26:34.507370|S|36|19.19|0|36
C|MARA|20240709|13:27:22.376591|S|40|19.21|0|40
C|MARA|20240709|13:27:23.660146|S|15|19.21|0|15
C|MARA|20240709|13:28:11.614209|S|100|19.19|0|100
C|MARA|20240709|13:28:27.186129|S|100|19.2|0|100
C|MARA|20240709|13:28:31.789744|S|90|19.22|0|90
C|MARA|20240709|13:28:31.789753|S|10|19.22|0|10
C|MARA|20240709|13:28:31.791495|S|90|19.22|0|90
C|MARA|20240709|13:28:31.791607|S|100|19.22|0|100
C|MARA|20240709|13:29:19.712040|S|100|19.22|0|100
C|MARA|20240709|13:29:26.476437|S|2|19.23|0|2
C|MARA|20240709|13:29:35.704937|S|6|19.22|0|6
C|MARA|20240709|13:30:37.717881|S|100|19.17|0|100
C|MARA|20240709|13:30:52.178286|S|98|19.21|0|98
C|MARA|20240709|13:31:17.317539|S|100|19.19|0|100
C|MARA|20240709|13:31:48.463672|S|18|19.17|0|18
C|MARA|20240709|13:31:48.463672|S|82|19.17|0|82
C|MARA|20240709|13:32:00.079757|S|3|19.17|0|3
C|MARA|20240709|13:32:13.842458|S|100|19.17|0|100
C|MARA|20240709|13:32:17.882757|S|10|19.17|0|10
C|MARA|20240709|13:32:17.882772|S|41|19.17|0|41
C|MARA|20240709|13:32:17.883560|S|51|19.17|0|51
C|MARA|20240709|13:32:17.883560|S|49|19.17|0|49
C|MARA|20240709|13:32:17.905493|S|96|19.17|0|96
C|MARA|20240709|13:32:22.925416|S|100|19.17|0|100
C|MARA|20240709|13:32:35.454097|S|100|19.17|0|100
C|MARA|20240709|13:32:47.721141|S|100|19.18|0|100
C|MARA|20240709|13:33:17.177622|S|99|19.18|0|99
C|MARA|20240709|13:33:24.150079|S|18|19.18|0|18
C|MARA|20240709|13:33:29.543019|S|100|19.16|0|100
C|MARA|20240709|13:33:49.376720|S|26|19.16|0|26
C|MARA|20240709|13:33:54.795166|S|100|19.15|0|100
C|MARA|20240709|13:34:08.480482|S|100|19.17|0|100
C|MARA|20240709|13:34:18.096265|S|99|19.19|0|99
C|MARA|20240709|13:34:20.511700|S|161|19.185|0|161
C|MARA|20240709|13:34:22.771543|S|2|19.19|0|2
C|MARA|20240709|13:34:31.882070|S|50|19.19|0|50
C|MARA|20240709|13:34:33.856940|S|100|19.18|0|100
C|MARA|20240709|13:34:42.655950|S|15|19.18|0|15
C|MARA|20240709|13:34:44.490743|S|35|19.18|0|35
C|MARA|20240709|13:34:58.550918|S|40|19.18|0|40
C|MARA|20240709|13:34:58.687675|S|1|19.18|0|1
C|MARA|20240709|13:35:08.453574|S|100|19.17|0|100
C|MARA|20240709|13:35:12.023491|S|399|19.15|0|399
C|MARA|20240709|13:35:13.089361|S|100|19.16|0|100
C|MARA|20240709|13:35:40.556517|S|100|19.12|0|100
C|MARA|20240709|13:35:58.969299|S|100|19.12|0|100
C|MARA|20240709|13:36:00.189957|S|17|19.12|0|17
C|MARA|20240709|13:36:45.624869|S|100|19.12|0|100
C|MARA|20240709|13:36:45.625392|S|100|19.12|0|100
C|MARA|20240709|13:36:55.241104|S|50|19.12|0|50
C|MARA|20240709|13:36:56.553127|S|50|19.12|0|50
C|MARA|20240709|13:37:21.349434|S|48|19.11|0|48
C|MARA|20240709|13:37:35.020355|S|38|19.1|0|38
C|MARA|20240709|13:37:41.026370|S|51|19.09|0|51
C|MARA|20240709|13:37:41.026370|S|49|19.09|0|49
C|MARA|20240709|13:37:50.963480|S|100|19.07|0|100
C|MARA|20240709|13:38:03.744933|S|51|19.09|0|51
C|MARA|20240709|13:38:26.545527|S|2|19.09|0|2
C|MARA|20240709|13:38:28.005186|S|1|19.09|0|1
C|MARA|20240709|13:38:28.468775|S|1|19.09|0|1
C|MARA|20240709|13:38:28.560242|S|6|19.09|0|6
C|MARA|20240709|13:38:28.560257|S|92|19.09|0|92
C|MARA|20240709|13:38:53.954636|S|15|19.09|0|15
C|MARA|20240709|13:38:57.398273|S|100|19.08|0|100
C|MARA|20240709|13:39:28.667822|S|63|19.08|0|63
C|MARA|20240709|13:39:56.696164|S|30|19.09|0|30
C|MARA|20240709|13:40:53.833147|S|100|19.06|0|100
C|MARA|20240709|13:41:09.859509|S|95|19.06|0|95
C|MARA|20240709|13:41:09.859509|S|5|19.06|0|5
C|MARA|20240709|13:41:13.220515|S|95|19.06|0|95
C|MARA|20240709|13:41:13.220639|S|5|19.06|0|5
C|MARA|20240709|13:41:13.220640|S|73|19.06|0|73
C|MARA|20240709|13:41:13.220674|S|22|19.06|0|22
C|MARA|20240709|13:41:13.220912|S|78|19.06|0|78
C|MARA|20240709|13:41:13.222848|S|100|19.06|0|100
C|MARA|20240709|13:41:28.740357|S|40|19.04|0|40
C|MARA|20240709|13:41:58.320110|S|100|19.02|0|100
C|MARA|20240709|13:42:05.679787|S|69|19.01|0|69
C|MARA|20240709|13:42:05.681855|S|4|19.02|0|4
C|MARA|20240709|13:42:05.681868|S|96|19.02|0|96
C|MARA|20240709|13:42:05.682167|S|100|19.02|0|100
C|MARA|20240709|13:42:16.262947|S|29|19.03|0|29
C|MARA|20240709|13:43:05.912872|S|100|19.01|0|100
C|MARA|20240709|13:43:51.880479|S|1|18.94|0|1
C|MARA|20240709|13:43:58.591079|S|20|18.97|0|20
C|MARA|20240709|13:44:02.119847|S|63|18.96|0|63
C|MARA|20240709|13:44:02.119859|S|37|18.96|0|37
C|MARA|20240709|13:44:09.645138|S|10|18.97|0|10
C|MARA|20240709|13:44:21.534403|S|54|18.94|0|54
C|MARA|20240709|13:44:22.485839|S|100|18.94|0|100
C|MARA|20240709|13:44:29.200706|S|100|18.93|0|100
C|MARA|20240709|13:44:32.904176|S|100|18.92|0|100
C|MARA|20240709|13:44:32.905576|S|50|18.93|0|50
C|MARA|20240709|13:44:32.980636|S|100|18.92|0|100
C|MARA|20240709|13:44:33.627299|S|164|18.92|0|164
C|MARA|20240709|13:45:06.970201|S|100|18.885|0|100
C|MARA|20240709|13:45:06.977182|S|39|18.885|0|39
C|MARA|20240709|13:45:39.679260|S|6|18.86|0|6
C|MARA|20240709|13:45:39.679398|S|55|18.86|0|55
C|MARA|20240709|13:45:39.685117|S|39|18.86|0|39
C|MARA|20240709|13:45:39.709289|S|69|18.85|0|69
C|MARA|20240709|13:45:39.709328|S|31|18.85|0|31
C|MARA|20240709|13:45:43.674179|S|100|18.86|0|100
C|MARA|20240709|13:45:45.101019|S|100|18.86|0|100
C|MARA|20240709|13:45:54.620316|S|100|18.88|0|100
C|MARA|20240709|13:46:07.914448|S|73|18.89|0|73
C|MARA|20240709|13:46:12.788979|S|100|18.88|0|100
C|MARA|20240709|13:46:14.924213|S|75|18.88|0|75
C|MARA|20240709|13:46:15.693351|S|25|18.88|0|25
C|MARA|20240709|13:46:15.693352|S|25|18.88|0|25
C|MARA|20240709|13:46:16.118311|S|100|18.88|0|100
C|MARA|20240709|13:46:21.146692|S|33|18.89|0|33
C|MARA|20240709|13:46:21.146692|S|67|18.89|0|67
C|MARA|20240709|13:46:22.471547|S|67|18.89|0|67
C|MARA|20240709|13:46:47.158413|S|47|18.9|0|47
C|MARA|20240709|13:46:47.158414|S|53|18.9|0|53
C|MARA|20240709|13:46:57.490972|S|149|18.91|0|149
C|MARA|20240709|13:47:00.315927|S|200|18.89|0|200
C|MARA|20240709|13:47:03.340411|S|21|18.91|0|21
C|MARA|20240709|13:47:17.529445|S|200|18.92|0|200
C|MARA|20240709|13:47:32.047614|S|100|18.92|0|100
C|MARA|20240709|13:47:55.148006|S|27|18.915|0|27
C|MARA|20240709|13:47:56.240713|S|200|18.91|0|200
C|MARA|20240709|13:47:58.186594|S|100|18.91|0|100
C|MARA|20240709|13:48:18.997447|S|200|18.93|0|200
C|MARA|20240709|13:48:33.982986|S|75|18.94|0|75
C|MARA|20240709|13:48:34.530371|S|70|18.94|0|70
C|MARA|20240709|13:48:34.988472|S|200|18.95|0|200
C|MARA|20240709|13:48:37.880688|S|45|18.93|0|45
C|MARA|20240709|13:49:08.940371|S|200|18.96|0|200
C|MARA|20240709|13:49:15.515895|S|97|18.95|0|97
C|MARA|20240709|13:49:17.562821|S|23|18.96|0|23
C|MARA|20240709|13:49:20.933726|S|3|18.95|0|3
C|MARA|20240709|13:49:22.407411|S|20|18.95|0|20
C|MARA|20240709|13:49:25.433254|S|177|18.95|0|177
C|MARA|20240709|13:49:47.782551|S|200|18.97|0|200
C|MARA|20240709|13:49:55.691754|S|196|18.97|0|196
C|MARA|20240709|13:50:00.886813|S|200|18.96|0|200
C|MARA|20240709|13:50:09.355007|S|200|18.96|0|200
C|MARA|20240709|13:50:16.883089|S|100|18.95|0|100
C|MARA|20240709|13:50:30.385851|S|200|18.97|0|200
C|MARA|20240709|13:50:31.349859|S|100|18.97|0|100
C|MARA|20240709|13:50:31.349859|S|100|18.97|0|100
C|MARA|20240709|13:50:52.032168|S|100|18.99|0|100
C|MARA|20240709|13:51:07.778427|S|100|18.98|0|100
C|MARA|20240709|13:51:15.701191|S|100|18.99|0|100
C|MARA|20240709|13:51:18.115534|S|100|19|0|100
C|MARA|20240709|13:51:18.118604|S|72|19|0|72
C|MARA|20240709|13:51:19.496653|S|100|19|0|100
C|MARA|20240709|13:51:25.522635|S|100|19|0|100
C|MARA|20240709|13:51:25.526641|S|6|19|0|6
C|MARA|20240709|13:51:37.726152|S|100|19.02|0|100
C|MARA|20240709|13:51:54.901069|S|91|19.03|0|91
C|MARA|20240709|13:52:03.157849|S|9|19.025|0|9
C|MARA|20240709|13:52:10.341022|S|50|19.02|0|50
C|MARA|20240709|13:52:11.763342|S|100|19.02|0|100
C|MARA|20240709|13:52:11.767809|S|100|19.02|0|100
C|MARA|20240709|13:52:36.432106|S|70|19.01|0|70
C|MARA|20240709|13:52:36.432128|S|8|19.01|0|8
C|MARA|20240709|13:52:36.432222|S|22|19.01|0|22
C|MARA|20240709|13:52:59.669436|S|55|19|0|55
C|MARA|20240709|13:53:17.154791|S|75|19.02|0|75
C|MARA|20240709|13:53:22.490053|S|100|19.02|0|100
C|MARA|20240709|13:53:22.492491|S|100|19.02|0|100
C|MARA|20240709|13:53:22.493352|S|100|19.02|0|100
C|MARA|20240709|13:53:22.495231|S|100|19.02|0|100
C|MARA|20240709|13:53:22.511960|S|100|19.02|0|100
C|MARA|20240709|13:53:32.803687|S|100|19.02|0|100
C|MARA|20240709|13:53:44.449075|S|5|19.03|0|5
C|MARA|20240709|13:54:03.171109|S|100|19.035|0|100
C|MARA|20240709|13:54:36.563603|S|10|19|0|10
C|MARA|20240709|13:54:38.782645|S|1|18.98|0|1
C|MARA|20240709|13:55:34.209280|S|80|18.98|0|80
C|MARA|20240709|13:56:10.554008|S|100|18.96|0|100
C|MARA|20240709|13:56:15.532258|S|1|18.97|0|1
C|MARA|20240709|13:56:20.024715|S|100|18.98|0|100
C|MARA|20240709|13:56:21.395518|S|100|18.98|0|100
C|MARA|20240709|13:56:45.556583|S|59|18.98|0|59
C|MARA|20240709|13:56:45.556598|S|41|18.98|0|41
C|MARA|20240709|13:56:50.094422|S|100|18.99|0|100
C|MARA|20240709|13:57:12.963864|S|41|18.98|0|41
C|MARA|20240709|13:57:52.512625|S|100|19|0|100
C|MARA|20240709|13:58:01.559893|S|25|19|0|25
C|MARA|20240709|13:58:36.934926|S|100|18.99|0|100
C|MARA|20240709|13:59:05.243216|S|99|18.98|0|99
C|MARA|20240709|13:59:11.987154|S|26|18.98|0|26
C|MARA|20240709|13:59:34.840368|S|50|18.99|0|50
C|MARA|20240709|14:00:07.812281|S|1|18.99|0|1
C|MARA|20240709|14:00:10.695056|S|97|18.99|0|97
C|MARA|20240709|14:00:50.227802|S|1|19|0|1
C|MARA|20240709|14:01:11.579647|S|1|18.98|0|1
C|MARA|20240709|14:01:17.006292|S|100|18.98|0|100
C|MARA|20240709|14:01:17.006428|S|31|18.98|0|31
C|MARA|20240709|14:01:17.015724|S|50|18.98|0|50
C|MARA|20240709|14:01:17.537104|S|50|18.98|0|50
C|MARA|20240709|14:01:31.283458|S|50|18.99|0|50
C|MARA|20240709|14:02:25.838896|S|37|18.96|0|37
C|MARA|20240709|14:02:27.288234|S|25|18.97|0|25
C|MARA|20240709|14:02:37.568795|S|14|18.97|0|14
C|MARA|20240709|14:03:00.923938|S|7|18.98|0|7
C|MARA|20240709|14:03:01.663491|S|89|18.97|0|89
C|MARA|20240709|14:03:05.877299|S|100|18.96|0|100
C|MARA|20240709|14:03:20.786142|S|100|18.95|0|100
C|MARA|20240709|14:04:11.530964|S|100|18.97|0|100
C|MARA|20240709|14:04:20.870474|S|5|18.98|0|5
C|MARA|20240709|14:05:13.780385|S|100|18.97|0|100
C|MARA|20240709|14:05:56.281531|S|100|18.97|0|100
C|MARA|20240709|14:05:56.430321|S|1|18.96|0|1
C|MARA|20240709|14:05:56.430322|S|99|18.96|0|99
C|MARA|20240709|14:06:21.089585|S|100|18.97|0|100
C|MARA|20240709|14:07:36.488135|S|1|18.95|0|1
C|MARA|20240709|14:07:39.859927|S|16|18.93|0|16
C|MARA|20240709|14:09:15.104809|S|100|19|0|100
C|MARA|20240709|14:09:48.912323|S|100|19|0|100
C|MARA|20240709|14:09:59.556381|S|100|19|0|100
C|MARA|20240709|14:11:13.692501|S|43|19|0|43
C|MARA|20240709|14:11:13.692502|S|57|19|0|57
C|MARA|20240709|14:11:29.523390|S|100|19.05|0|100
C|MARA|20240709|14:11:32.658934|S|53|19.05|0|53
C|MARA|20240709|14:11:35.155141|S|100|19.07|0|100
C|MARA|20240709|14:11:50.510333|S|100|19.08|0|100
C|MARA|20240709|14:11:50.510814|S|10|19.08|0|10
C|MARA|20240709|14:13:06.061838|S|39|19.1|0|39
C|MARA|20240709|14:13:14.017001|S|100|19.1|0|100
C|MARA|20240709|14:13:55.028898|S|100|19.06|0|100
C|MARA|20240709|14:13:55.031837|S|100|19.06|0|100
C|MARA|20240709|14:13:55.031949|S|9|19.06|0|9
C|MARA|20240709|14:13:57.700141|S|33|19.05|0|33
C|MARA|20240709|14:14:15.019292|S|100|19.07|0|100
C|MARA|20240709|14:14:29.756662|S|100|19.07|0|100
C|MARA|20240709|14:14:29.756817|S|93|19.07|0|93
C|MARA|20240709|14:14:36.896926|S|98|19.08|0|98
C|MARA|20240709|14:14:42.894127|S|98|19.08|0|98
C|MARA|20240709|14:14:51.702484|S|100|19.1|0|100
C|MARA|20240709|14:15:17.908581|S|37|19.12|0|37
C|MARA|20240709|14:15:17.908581|S|63|19.12|0|63
C|MARA|20240709|14:15:17.908835|S|63|19.12|0|63
C|MARA|20240709|14:15:17.908835|S|37|19.12|0|37
C|MARA|20240709|14:15:25.502021|S|45|19.11|0|45
C|MARA|20240709|14:15:43.630331|S|100|19.11|0|100
C|MARA|20240709|14:15:44.402468|S|100|19.12|0|100
C|MARA|20240709|14:15:44.901829|S|100|19.12|0|100
C|MARA|20240709|14:16:29.687540|S|100|19.11|0|100
C|MARA|20240709|14:16:41.546260|S|55|19.1|0|55
C|MARA|20240709|14:17:15.958308|S|32|19.125|0|32
C|MARA|20240709|14:17:32.978501|S|10|19.12|0|10
C|MARA|20240709|14:17:51.624187|S|10|19.11|0|10
C|MARA|20240709|14:18:31.081015|S|79|19.08|0|79
C|MARA|20240709|14:19:04.081145|S|33|19.05|0|33
C|MARA|20240709|14:19:38.784304|S|100|19.05|0|100
C|MARA|20240709|14:20:17.697062|S|100|19.06|0|100
C|MARA|20240709|14:20:37.071097|S|100|19.1|0|100
C|MARA|20240709|14:20:48.080516|S|30|19.13|0|30
C|MARA|20240709|14:20:53.247258|S|100|19.15|0|100
C|MARA|20240709|14:20:53.248584|S|80|19.15|0|80
C|MARA|20240709|14:21:16.491256|S|100|19.13|0|100
C|MARA|20240709|14:22:32.530157|S|100|19.13|0|100
C|MARA|20240709|14:23:35.994994|S|40|19.13|0|40
C|MARA|20240709|14:24:26.716633|S|100|19.1|0|100
C|MARA|20240709|14:24:36.499606|S|100|19.1|0|100
C|MARA|20240709|14:24:37.066310|S|100|19.1|0|100
C|MARA|20240709|14:25:01.666550|S|10|19.1|0|10
C|MARA|20240709|14:25:13.757375|S|100|19.09|0|100
C|MARA|20240709|14:27:01.531190|S|100|19.09|0|100
C|MARA|20240709|14:27:32.928081|S|100|19.1|0|100
C|MARA|20240709|14:28:02.776101|S|100|19.1|0|100
C|MARA|20240709|14:28:08.613779|S|15|19.08|0|15
C|MARA|20240709|14:29:10.634652|S|99|19.08|0|99
C|MARA|20240709|14:31:40.767015|S|100|19.07|0|100
C|MARA|20240709|14:32:18.906552|S|100|19.11|0|100
C|MARA|20240709|14:32:48.284562|S|5|19.08|0|5
C|MARA|20240709|14:32:58.843391|S|58|19.08|0|58
C|MARA|20240709|14:33:37.888546|S|100|19.13|0|100
C|MARA|20240709|14:35:13.152406|S|100|19.12|0|100
C|MARA|20240709|14:35:48.761521|S|77|19.11|0|77
C|MARA|20240709|14:36:11.669894|S|100|19.11|0|100
C|MARA|20240709|14:37:19.024983|S|100|19.13|0|100
C|MARA|20240709|14:37:30.955972|S|76|19.13|0|76
C|MARA|20240709|14:38:05.832986|S|100|19.14|0|100
C|MARA|20240709|14:39:16.346062|S|100|19.18|0|100
C|MARA|20240709|14:39:17.273589|S|100|19.17|0|100
C|MARA|20240709|14:39:17.273711|S|40|19.18|0|40
C|MARA|20240709|14:39:46.951689|S|60|19.15|0|60
C|MARA|20240709|14:39:46.951689|S|20|19.15|0|20
C|MARA|20240709|14:39:46.951689|S|20|19.15|0|20
C|MARA|20240709|14:39:54.435327|S|100|19.15|0|100
C|MARA|20240709|14:39:55.643090|S|100|19.15|0|100
C|MARA|20240709|14:41:55.197366|S|100|19.12|0|100
C|MARA|20240709|14:42:54.715120|S|100|19.13|0|100
C|MARA|20240709|14:43:25.532098|S|100|19.15|0|100
C|MARA|20240709|14:43:27.263160|S|66|19.16|0|66
C|MARA|20240709|14:43:27.263160|S|34|19.16|0|34
C|MARA|20240709|14:43:27.953483|S|66|19.16|0|66
C|MARA|20240709|14:44:23.592563|S|100|19.18|0|100
C|MARA|20240709|14:44:27.504466|S|100|19.18|0|100
C|MARA|20240709|14:44:48.333360|S|64|19.19|0|64
C|MARA|20240709|14:45:04.004779|S|64|19.17|0|64
C|MARA|20240709|14:45:30.736864|S|100|19.2|0|100
C|MARA|20240709|14:45:35.922640|S|1|19.19|0|1
C|MARA|20240709|14:46:26.172188|S|4|19.17|0|4
C|MARA|20240709|14:46:31.590241|S|96|19.16|0|96
C|MARA|20240709|14:47:42.686291|S|78|19.19|0|78
C|MARA|20240709|14:48:54.060519|S|70|19.16|0|70
C|MARA|20240709|14:49:21.813202|S|100|19.16|0|100
C|MARA|20240709|14:49:39.240279|S|100|19.14|0|100
C|MARA|20240709|14:50:28.325796|S|100|19.14|0|100
C|MARA|20240709|14:50:28.346648|S|100|19.15|0|100
C|MARA|20240709|14:50:28.348092|S|100|19.15|0|100
C|MARA|20240709|14:51:11.112847|S|17|19.13|0|17
C|MARA|20240709|14:51:23.798758|S|100|19.13|0|100
C|MARA|20240709|14:51:48.379584|S|81|19.13|0|81
C|MARA|20240709|14:53:03.093605|S|100|19.12|0|100
C|MARA|20240709|14:53:10.291117|S|100|19.13|0|100
C|MARA|20240709|14:53:16.516845|S|100|19.14|0|100
C|MARA|20240709|14:53:36.053253|S|10|19.15|0|10
C|MARA|20240709|14:54:15.565011|S|100|19.15|0|100
C|MARA|20240709|14:54:15.959038|S|100|19.15|0|100
C|MARA|20240709|14:54:44.337688|S|5|19.15|0|5
C|MARA|20240709|14:54:58.033034|S|95|19.15|0|95
C|MARA|20240709|14:55:06.540967|E|1|19.17|0|1
C|MARA|20240709|14:55:06.541154|E|1|19.17|0|1
C|MARA|20240709|14:55:09.336735|S|3|19.17|0|3
C|MARA|20240709|14:55:20.383254|S|100|19.17|0|100
C|MARA|20240709|14:56:47.684995|E|1|19.19|0|1
C|MARA|20240709|14:56:48.569929|S|66|19.19|0|66
C|MARA|20240709|14:56:49.684348|S|100|19.18|0|100
C|MARA|20240709|14:57:32.875388|S|100|19.21|0|100
C|MARA|20240709|14:57:33.826782|S|96|19.21|0|96
C|MARA|20240709|14:57:33.833341|S|100|19.21|0|100
C|MARA|20240709|14:57:33.834550|S|100|19.21|0|100
C|MARA|20240709|14:57:33.835838|S|4|19.21|0|4
C|MARA|20240709|14:57:34.557974|S|44|19.21|0|44
C|MARA|20240709|14:57:34.558046|S|23|19.21|0|23
C|MARA|20240709|14:57:50.568223|S|100|19.21|0|100
C|MARA|20240709|14:58:06.857813|S|100|19.2|0|100
C|MARA|20240709|14:58:53.800407|S|71|19.21|0|71
C|MARA|20240709|14:59:15.938508|S|100|19.21|0|100
C|MARA|20240709|14:59:21.855242|S|90|19.22|0|90
C|MARA|20240709|14:59:30.915196|S|100|19.22|0|100
C|MARA|20240709|15:00:32.449709|S|100|19.24|0|100
C|MARA|20240709|15:00:32.450720|S|100|19.24|0|100
C|MARA|20240709|15:00:32.553260|S|82|19.24|0|82
C|MARA|20240709|15:00:56.585660|S|3|19.22|0|3
C|MARA|20240709|15:01:09.101149|S|100|19.21|0|100
C|MARA|20240709|15:01:09.461168|S|10|19.22|0|10
C|MARA|20240709|15:01:09.461169|S|88|19.22|0|88
C|MARA|20240709|15:01:14.782554|S|12|19.22|0|12
C|MARA|20240709|15:02:47.399900|S|100|19.21|0|100
C|MARA|20240709|15:03:05.787495|S|100|19.19|0|100
C|MARA|20240709|15:04:02.379386|S|100|19.17|0|100
C|MARA|20240709|15:04:49.706060|S|100|19.15|0|100
C|MARA|20240709|15:05:02.533753|S|30|19.165|0|30
C|MARA|20240709|15:05:09.253546|S|83|19.15|0|83
C|MARA|20240709|15:05:20.639667|S|100|19.17|0|100
C|MARA|20240709|15:05:48.030817|S|100|19.16|0|100
C|MARA|20240709|15:06:15.096194|S|34|19.17|0|34
C|MARA|20240709|15:06:15.127516|S|100|19.17|0|100
C|MARA|20240709|15:07:35.629192|S|100|19.13|0|100
C|MARA|20240709|15:07:43.804954|S|100|19.15|0|100
C|MARA|20240709|15:08:13.618173|S|1|19.14|0|1
C|MARA|20240709|15:08:55.718605|S|38|19.15|0|38
C|MARA|20240709|15:09:30.398458|S|100|19.15|0|100
C|MARA|20240709|15:11:25.645277|S|100|19.16|0|100
C|MARA|20240709|15:13:38.494929|S|6|19.15|0|6
C|MARA|20240709|15:13:55.674180|S|100|19.15|0|100
C|MARA|20240709|15:14:14.496918|S|8|19.14|0|8
C|MARA|20240709|15:14:45.434060|S|100|19.15|0|100
C|MARA|20240709|15:14:59.989454|S|30|19.15|0|30
C|MARA|20240709|15:15:07.449888|S|100|19.14|0|100
C|MARA|20240709|15:16:37.171744|S|6|19.12|0|6
C|MARA|20240709|15:16:37.171744|S|6|19.12|0|6
C|MARA|20240709|15:16:40.873129|S|100|19.11|0|100
C|MARA|20240709|15:16:43.794472|S|100|19.11|0|100
C|MARA|20240709|15:16:52.742487|S|100|19.11|0|100
C|MARA|20240709|15:18:04.335827|S|42|19.14|0|42
C|MARA|20240709|15:18:23.828681|S|9|19.13|0|9
C|MARA|20240709|15:20:45.882106|S|100|19.13|0|100
C|MARA|20240709|15:21:17.987017|S|13|19.12|0|13
C|MARA|20240709|15:21:49.091937|S|57|19.09|0|57
C|MARA|20240709|15:23:07.610446|S|74|19.1|0|74
C|MARA|20240709|15:23:30.076119|S|50|19.08|0|50
C|MARA|20240709|15:23:47.660518|S|50|19.08|0|50
C|MARA|20240709|15:24:26.732843|S|200|19.07|0|200
C|MARA|20240709|15:25:15.686507|S|100|19.09|0|100
C|MARA|20240709|15:25:25.564115|S|149|19.1|0|149
C|MARA|20240709|15:25:25.564115|S|51|19.1|0|51
C|MARA|20240709|15:25:46.252465|S|54|19.14|0|54
C|MARA|20240709|15:25:46.252465|S|46|19.14|0|46
C|MARA|20240709|15:26:19.075296|S|40|19.16|0|40
C|MARA|20240709|15:26:19.075296|S|60|19.16|0|60
C|MARA|20240709|15:26:24.062343|S|100|19.16|0|100
C|MARA|20240709|15:26:24.587459|S|60|19.16|0|60
C|MARA|20240709|15:26:28.345155|S|100|19.16|0|100
C|MARA|20240709|15:26:28.345314|S|100|19.16|0|100
C|MARA|20240709|15:26:32.677578|S|100|19.17|0|100
C|MARA|20240709|15:26:41.419070|S|100|19.18|0|100
C|MARA|20240709|15:26:46.590506|S|100|19.18|0|100
C|MARA|20240709|15:26:56.876427|S|100|19.18|0|100
C|MARA|20240709|15:27:39.998240|S|68|19.16|0|68
C|MARA|20240709|15:27:53.473051|S|10|19.16|0|10
C|MARA|20240709|15:28:05.720639|S|10|19.16|0|10
C|MARA|20240709|15:28:41.799681|S|10|19.13|0|10
C|MARA|20240709|15:29:19.955251|S|71|19.13|0|71
C|MARA|20240709|15:29:19.968376|S|8|19.13|0|8
C|MARA|20240709|15:29:25.097909|S|2|19.14|0|2
C|MARA|20240709|15:29:47.597451|S|2|19.13|0|2
C|MARA|20240709|15:30:05.273907|S|100|19.12|0|100
C|MARA|20240709|15:30:20.749976|S|100|19.11|0|100
C|MARA|20240709|15:30:56.340612|S|100|19.1|0|100
C|MARA|20240709|15:31:09.041170|S|8|19.09|0|8
C|MARA|20240709|15:31:18.444109|S|60|19.08|0|60
C|MARA|20240709|15:31:56.466292|S|100|19.07|0|100
C|MARA|20240709|15:31:58.505635|S|100|19.07|0|100
C|MARA|20240709|15:32:07.031004|S|100|19.065|0|100
C|MARA|20240709|15:34:51.805738|S|13|19.08|0|13
C|MARA|20240709|15:36:17.499306|S|200|19.08|0|200
C|MARA|20240709|15:36:37.203452|S|87|19.1|0|87
C|MARA|20240709|15:37:14.496222|S|67|19.1|0|67
C|MARA|20240709|15:38:54.443312|S|200|19.09|0|200
C|MARA|20240709|15:39:13.882878|S|200|19.09|0|200
C|MARA|20240709|15:39:13.919926|S|146|19.1|0|146
C|MARA|20240709|15:39:41.551586|S|200|19.09|0|200
C|MARA|20240709|15:40:26.336592|S|100|19.065|0|100
C|MARA|20240709|15:40:33.398264|S|94|19.09|0|94
C|MARA|20240709|15:42:42.559377|S|200|19.1|0|200
C|MARA|20240709|15:42:53.799980|S|12|19.09|0|12
C|MARA|20240709|15:44:10.788663|S|100|19.07|0|100
C|MARA|20240709|15:44:22.802290|S|100|19.07|0|100
C|MARA|20240709|15:45:02.432303|S|165|19.07|0|165
C|MARA|20240709|15:45:09.918551|S|40|19.08|0|40
C|MARA|20240709|15:45:51.493212|S|200|19.08|0|200
C|MARA|20240709|15:46:06.446258|S|1|19.08|0|1
C|MARA|20240709|15:46:06.446258|S|181|19.08|0|181
C|MARA|20240709|15:46:10.904602|S|70|19.075|0|70
C|MARA|20240709|15:47:08.185519|S|186|19.065|0|186
C|MARA|20240709|15:48:31.825174|S|200|19.07|0|200
C|MARA|20240709|15:48:54.807014|S|100|19.08|0|100
C|MARA|20240709|15:49:12.736411|S|7|19.07|0|7
C|MARA|20240709|15:49:17.723349|S|27|19.06|0|27
C|MARA|20240709|15:49:35.621301|S|10|19.06|0|10
C|MARA|20240709|15:50:00.041839|S|1|19.05|0|1
C|MARA|20240709|15:50:00.041840|S|5|19.05|0|5
C|MARA|20240709|15:50:02.652202|S|100|19.06|0|100
C|MARA|20240709|15:50:29.344047|E|1|19.095|0|1
C|MARA|20240709|15:51:01.160881|S|300|19.11|0|300
C|MARA|20240709|15:51:03.388551|S|100|19.11|0|100
C|MARA|20240709|15:51:03.542783|S|300|19.11|0|300
C|MARA|20240709|15:51:21.396572|S|300|19.11|0|300
C|MARA|20240709|15:51:21.396775|S|300|19.11|0|300
C|MARA|20240709|15:51:31.032975|S|14|19.11|0|14
C|MARA|20240709|15:51:31.032988|S|286|19.11|0|286
C|MARA|20240709|15:51:31.033159|S|155|19.11|0|155
C|MARA|20240709|15:51:51.392495|S|100|19.09|0|100
C|MARA|20240709|15:51:51.392510|S|100|19.09|0|100
C|MARA|20240709|15:51:58.917969|S|100|19.08|0|100
C|MARA|20240709|15:52:03.148445|S|200|19.08|0|200
C|MARA|20240709|15:52:03.148445|S|100|19.08|0|100
C|MARA|20240709|15:53:06.440486|S|100|19.08|0|100
C|MARA|20240709|15:54:27.877236|S|100|19.09|0|100
C|MARA|20240709|15:54:29.468016|S|93|19.09|0|93
C|MARA|20240709|15:54:50.021868|S|100|19.1|0|100
C|MARA|20240709|15:54:58.092057|S|200|19.085|0|200
C|MARA|20240709|15:56:18.147691|S|100|19.07|0|100
C|MARA|20240709|15:56:19.935009|S|500|19.07|0|500
C|MARA|20240709|15:56:27.550295|S|100|19.07|0|100
C|MARA|20240709|15:56:29.506610|S|100|19.07|0|100
C|MARA|20240709|15:56:45.176037|S|500|19.07|0|500
C|MARA|20240709|15:56:51.352474|S|600|19.07|0|600
C|MARA|20240709|15:56:51.353793|S|100|19.07|0|100
C|MARA|20240709|15:57:01.968549|S|600|19.07|0|600
C|MARA|20240709|15:57:05.167710|S|600|19.065|0|600
C|MARA|20240709|15:57:09.619606|S|600|19.05|0|600
C|MARA|20240709|15:57:12.545304|S|100|19.05|0|100
C|MARA|20240709|15:57:13.375682|S|100|19.05|0|100
C|MARA|20240709|15:57:13.375682|S|100|19.05|0|100
C|MARA|20240709|15:57:13.375682|S|317|19.05|0|317
C|MARA|20240709|15:57:51.507272|S|5|19.04|0|5
C|MARA|20240709|15:58:05.751483|S|20|19.04|0|20
C|MARA|20240709|15:58:25.357121|S|100|19.03|0|100
C|MARA|20240709|15:58:25.357122|S|300|19.03|0|300
C|MARA|20240709|15:58:25.357139|S|40|19.03|0|40
C|MARA|20240709|15:58:38.092617|S|36|19.03|0|36
C|MARA|20240709|15:58:38.092618|S|64|19.03|0|64
C|MARA|20240709|15:58:38.092802|S|100|19.03|0|100
C|MARA|20240709|15:58:38.092809|S|99|19.03|0|99
C|MARA|20240709|15:58:41.572670|S|81|19.03|0|81
C|MARA|20240709|15:58:50.930415|S|99|19.03|0|99
C|MARA|20240709|15:58:50.930415|S|100|19.03|0|100
C|MARA|20240709|15:58:50.930415|S|699|19.03|0|699
C|MARA|20240709|15:58:55.895944|S|798|19.03|0|798
C|MARA|20240709|15:58:59.374873|S|20|19.03|0|20
C|MARA|20240709|15:59:00.236418|S|8|19.03|0|8
C|MARA|20240709|15:59:00.258808|S|238|19.03|0|238
C|MARA|20240709|15:59:03.117160|S|1000|19.03|0|1000
C|MARA|20240709|15:59:03.117160|S|100|19.03|0|100
C|MARA|20240709|15:59:03.117316|S|100|19.03|0|100
C|MARA|20240709|15:59:03.117384|S|20|19.03|0|20
C|MARA|20240709|15:59:04.863386|S|10|19.03|0|10
C|MARA|20240709|15:59:04.863386|S|10|19.03|0|10
C|MARA|20240709|15:59:15.439893|S|88|19.02|0|88
C|MARA|20240709|15:59:23.377267|S|5|19.02|0|5
C|MARA|20240709|15:59:28.977326|S|37|19.02|0|37
C|MARA|20240709|15:59:33.433106|S|84|19.02|0|84
C|MARA|20240709|15:59:33.482858|S|16|19.02|0|16
C|MARA|20240709|15:59:36.925585|S|100|19.03|0|100
C|MARA|20240709|15:59:37.016782|S|200|19.03|0|200
C|MARA|20240709|15:59:37.016783|S|100|19.03|0|100
C|MARA|20240709|15:59:37.387398|S|29|19.02|0|29
C|MARA|20240709|15:59:41.202815|S|300|19.03|0|300
C|MARA|20240709|15:59:42.752908|S|20|19.02|0|20
C|MAS|20240709|10:41:51.061024|S|174|65.74|0|174
C|MAS|20240709|10:47:39.460793|S|5|65.69|0|5
C|MAS|20240709|11:10:25.171258|S|1|65.62|0|1
C|MAS|20240709|11:31:22.354998|S|75|65.64|0|75
C|MAS|20240709|12:14:22.936749|S|6|65.78|0|6
C|MAS|20240709|12:54:21.989287|S|10|65.89|0|10
C|MAS|20240709|13:11:22.089498|S|10|66.15|0|10
C|MAS|20240709|15:03:47.162304|S|3|65.95|0|3
C|MAS|20240709|15:16:08.955721|S|75|65.96|0|75
C|MAS|20240709|15:32:57.364970|S|1|65.81|0|1
C|MAS|20240709|15:32:59.149983|S|1|65.81|0|1
C|MAS|20240709|15:39:02.213205|S|7|65.9|0|7
C|MAS|20240709|15:49:24.880637|S|75|65.8|0|75
C|MAS|20240709|15:49:37.428459|S|1|65.81|0|1
C|MAS|20240709|15:50:26.813447|S|1|65.81|0|1
C|MAS|20240709|15:52:23.717199|S|3|65.84|0|3
C|MAS|20240709|15:52:28.091320|S|3|65.85|0|3
C|MAS|20240709|15:54:36.150795|S|2|65.86|0|2
C|MAS|20240709|15:55:18.041226|S|5|65.82|0|5
C|MAS|20240709|15:55:57.130040|S|75|65.74|0|75
C|MAS|20240709|15:56:47.310032|S|1|65.72|0|1
C|MAS|20240709|15:57:16.262306|S|2|65.71|0|2
C|MAS|20240709|15:57:48.532492|S|3|65.66|0|3
C|MAS|20240709|15:57:55.021352|S|3|65.67|0|3
C|MAS|20240709|15:59:42.844345|S|2|65.59|0|2
C|MASI|20240709|09:34:08.933071|S|100|109.87|0|100
C|MASI|20240709|10:22:20.254406|S|12|109.78|0|12
C|MASI|20240709|10:41:45.217392|S|19|110.01|0|19
C|MASI|20240709|10:48:07.602047|S|10|109.96|0|10
C|MASI|20240709|13:19:19.965626|S|50|109.61|0|50
C|MASI|20240709|14:18:42.949210|S|50|107.51|0|50
C|MASI|20240709|15:55:59.549361|S|24|107.08|0|24
C|MASI|20240709|15:55:59.549501|S|17|107.08|0|17
C|MASI|20240709|15:59:00.022900|S|2|106.95|0|2
C|MASS|20240709|09:33:45.009914|S|1|4.88|0|1
C|MAT|20240709|09:33:34.346196|S|80|16.12|0|80
C|MAT|20240709|09:36:09.033458|S|1|16.13|0|1
C|MAT|20240709|09:36:39.496593|S|1|16.11|0|1
C|MAT|20240709|09:36:39.496593|S|3|16.11|0|3
C|MAT|20240709|09:36:39.497249|S|2|16.1|0|2
C|MAT|20240709|09:46:55.692979|S|1|16.05|0|1
C|MAT|20240709|09:49:15.054431|S|1|16.04|0|1
C|MAT|20240709|09:49:25.363129|S|120|16.04|0|120
C|MAT|20240709|09:53:18.626242|S|23|15.97|0|23
C|MAT|20240709|09:57:15.246351|S|236|15.95|0|236
C|MAT|20240709|09:57:15.246536|S|189|15.95|0|189
C|MAT|20240709|09:57:15.246556|S|15|15.95|0|15
C|MAT|20240709|09:57:15.246716|S|9|15.96|0|9
C|MAT|20240709|09:58:39.591756|S|125|15.96|0|125
C|MAT|20240709|09:59:48.216095|S|17|15.96|0|17
C|MAT|20240709|09:59:48.216161|S|125|15.96|0|125
C|MAT|20240709|09:59:48.216246|S|125|15.96|0|125
C|MAT|20240709|09:59:48.216310|S|125|15.96|0|125
C|MAT|20240709|09:59:48.216480|S|38|15.96|0|38
C|MAT|20240709|09:59:54.401190|S|125|15.96|0|125
C|MAT|20240709|09:59:54.401281|S|85|15.96|0|85
C|MAT|20240709|10:15:47.970180|S|100|15.96|0|100
C|MAT|20240709|10:19:25.523013|S|82|15.93|0|82
C|MAT|20240709|10:21:18.582199|S|52|15.94|0|52
C|MAT|20240709|10:22:37.505326|S|3|15.95|0|3
C|MAT|20240709|10:23:11.367468|S|1|15.94|0|1
C|MAT|20240709|10:26:19.742382|S|100|15.98|0|100
C|MAT|20240709|10:33:14.290412|S|2|15.96|0|2
C|MAT|20240709|10:36:09.616716|S|100|15.99|0|100
C|MAT|20240709|10:42:19.094110|S|2|16|0|2
C|MAT|20240709|10:43:29.893282|S|5|16|0|5
C|MAT|20240709|10:43:29.893282|S|8|16|0|8
C|MAT|20240709|10:43:29.893295|S|250|16|0|250
C|MAT|20240709|10:49:23.005127|S|1|16.01|0|1
C|MAT|20240709|10:52:09.035698|S|200|16|0|200
C|MAT|20240709|10:52:09.035741|S|104|16|0|104
C|MAT|20240709|10:52:09.035800|S|16|16.01|0|16
C|MAT|20240709|10:52:09.035800|S|9|16.01|0|9
C|MAT|20240709|11:02:48.833474|S|82|15.995|0|82
C|MAT|20240709|11:03:07.034221|S|98|15.99|0|98
C|MAT|20240709|11:03:07.034231|S|250|15.99|0|250
C|MAT|20240709|11:03:07.034324|S|125|15.99|0|125
C|MAT|20240709|11:03:07.034564|S|125|15.99|0|125
C|MAT|20240709|11:03:07.034677|S|2|15.99|0|2
C|MAT|20240709|11:05:14.609723|S|6|15.99|0|6
C|MAT|20240709|11:05:15.830045|S|6|15.98|0|6
C|MAT|20240709|11:10:58.706886|S|1|15.99|0|1
C|MAT|20240709|11:10:58.706886|S|4|15.99|0|4
C|MAT|20240709|11:10:58.706932|S|5|15.99|0|5
C|MAT|20240709|11:10:58.707184|S|136|15.99|0|136
C|MAT|20240709|11:10:58.707199|S|5|15.99|0|5
C|MAT|20240709|11:10:58.707287|S|6|16|0|6
C|MAT|20240709|11:14:05.034760|S|26|15.99|0|26
C|MAT|20240709|11:14:05.034827|S|125|15.99|0|125
C|MAT|20240709|11:19:22.289532|S|100|15.99|0|100
C|MAT|20240709|11:19:22.289615|S|58|15.99|0|58
C|MAT|20240709|11:19:22.289657|S|380|15.99|0|380
C|MAT|20240709|11:20:00.623885|S|41|16|0|41
C|MAT|20240709|11:20:23.988123|S|100|15.99|0|100
C|MAT|20240709|11:23:45.896110|S|125|15.98|0|125
C|MAT|20240709|11:23:45.896178|S|136|15.98|0|136
C|MAT|20240709|11:23:45.896920|S|125|15.98|0|125
C|MAT|20240709|11:23:45.897023|S|74|15.98|0|74
C|MAT|20240709|11:41:31.830568|S|6|15.94|0|6
C|MAT|20240709|11:50:31.800222|S|4|15.95|0|4
C|MAT|20240709|11:51:04.880357|S|200|15.94|0|200
C|MAT|20240709|11:51:06.222333|S|5|15.93|0|5
C|MAT|20240709|11:51:06.222333|S|3|15.93|0|3
C|MAT|20240709|11:52:57.308231|S|43|15.93|0|43
C|MAT|20240709|12:01:59.999057|S|100|15.92|0|100
C|MAT|20240709|12:05:40.564150|S|30|15.93|0|30
C|MAT|20240709|12:06:04.384620|S|5|15.92|0|5
C|MAT|20240709|12:42:05.777536|S|82|15.96|0|82
C|MAT|20240709|12:53:59.013014|S|21|15.96|0|21
C|MAT|20240709|12:54:04.378801|S|6|15.97|0|6
C|MAT|20240709|12:57:21.582090|S|53|15.975|0|53
C|MAT|20240709|12:58:50.424350|S|82|15.975|0|82
C|MAT|20240709|13:01:20.424347|S|6|15.99|0|6
C|MAT|20240709|13:15:11.427142|S|82|15.98|0|82
C|MAT|20240709|13:24:28.402238|S|6|15.96|0|6
C|MAT|20240709|13:26:06.079094|S|6|15.96|0|6
C|MAT|20240709|13:27:00.040242|S|6|15.96|0|6
C|MAT|20240709|13:27:05.818543|S|94|15.96|0|94
C|MAT|20240709|13:28:43.400851|S|6|15.96|0|6
C|MAT|20240709|13:29:49.296402|S|2|15.96|0|2
C|MAT|20240709|13:33:13.426978|S|1|15.96|0|1
C|MAT|20240709|13:33:13.426979|S|28|15.96|0|28
C|MAT|20240709|13:35:31.275105|S|52|15.96|0|52
C|MAT|20240709|13:48:17.078259|S|82|15.94|0|82
C|MAT|20240709|13:55:58.864339|S|55|15.94|0|55
C|MAT|20240709|13:55:58.864370|S|45|15.94|0|45
C|MAT|20240709|13:57:20.077781|S|21|15.93|0|21
C|MAT|20240709|13:57:20.077844|S|125|15.93|0|125
C|MAT|20240709|13:57:20.077852|S|180|15.93|0|180
C|MAT|20240709|13:57:20.077920|S|100|15.93|0|100
C|MAT|20240709|13:57:20.077959|S|125|15.93|0|125
C|MAT|20240709|13:57:20.079187|S|1|15.94|0|1
C|MAT|20240709|13:57:20.080275|S|100|15.93|0|100
C|MAT|20240709|13:57:20.080383|S|119|15.93|0|119
C|MAT|20240709|14:00:31.438079|S|17|15.93|0|17
C|MAT|20240709|14:00:49.115795|S|100|15.93|0|100
C|MAT|20240709|14:00:49.115795|S|100|15.93|0|100
C|MAT|20240709|14:00:49.115795|S|43|15.93|0|43
C|MAT|20240709|14:00:49.115796|S|17|15.93|0|17
C|MAT|20240709|14:01:45.840534|S|17|15.92|0|17
C|MAT|20240709|14:02:39.861750|S|17|15.925|0|17
C|MAT|20240709|14:03:27.202201|S|17|15.92|0|17
C|MAT|20240709|14:09:28.522357|S|17|15.92|0|17
C|MAT|20240709|14:10:25.436132|S|17|15.92|0|17
C|MAT|20240709|14:11:19.773459|S|17|15.92|0|17
C|MAT|20240709|14:12:22.431579|S|17|15.92|0|17
C|MAT|20240709|14:13:11.201050|S|8|15.92|0|8
C|MAT|20240709|14:16:19.716878|S|17|15.92|0|17
C|MAT|20240709|14:17:03.766772|S|17|15.92|0|17
C|MAT|20240709|14:18:37.441637|S|20|15.92|0|20
C|MAT|20240709|14:18:37.441637|S|100|15.92|0|100
C|MAT|20240709|14:21:38.478832|S|6|15.91|0|6
C|MAT|20240709|14:26:21.011762|S|9|15.92|0|9
C|MAT|20240709|14:30:24.736205|S|47|15.9|0|47
C|MAT|20240709|14:30:24.736242|S|100|15.9|0|100
C|MAT|20240709|14:30:24.736315|S|349|15.9|0|349
C|MAT|20240709|14:30:24.736404|S|9|15.9|0|9
C|MAT|20240709|14:47:18.852605|S|1|15.88|0|1
C|MAT|20240709|14:49:47.407170|S|1|15.89|0|1
C|MAT|20240709|14:54:28.377040|S|27|15.88|0|27
C|MAT|20240709|14:58:09.686971|S|18|15.87|0|18
C|MAT|20240709|14:58:34.039987|S|100|15.9|0|100
C|MAT|20240709|14:59:50.841361|S|17|15.895|0|17
C|MAT|20240709|15:11:02.203966|S|18|15.9|0|18
C|MAT|20240709|15:11:13.085054|S|47|15.91|0|47
C|MAT|20240709|15:11:17.753524|S|1|15.9|0|1
C|MAT|20240709|15:19:47.461489|S|18|15.91|0|18
C|MAT|20240709|15:21:46.697162|S|6|15.92|0|6
C|MAT|20240709|15:21:46.700103|S|100|15.93|0|100
C|MAT|20240709|15:21:47.168277|S|100|15.94|0|100
C|MAT|20240709|15:27:34.026473|S|79|15.92|0|79
C|MAT|20240709|15:29:44.094310|S|100|15.94|0|100
C|MAT|20240709|15:29:44.791669|S|1|15.94|0|1
C|MAT|20240709|15:32:20.656590|S|6|15.96|0|6
C|MAT|20240709|15:33:14.928894|S|13|15.955|0|13
C|MAT|20240709|15:34:10.031578|S|13|15.95|0|13
C|MAT|20240709|15:34:52.274282|S|15|15.95|0|15
C|MAT|20240709|15:41:40.625514|S|3|15.96|0|3
C|MAT|20240709|15:41:57.855536|S|25|15.96|0|25
C|MAT|20240709|15:42:03.270186|S|72|15.96|0|72
C|MAT|20240709|15:42:03.270187|S|28|15.96|0|28
C|MAT|20240709|15:42:13.570058|S|100|15.97|0|100
C|MAT|20240709|15:42:22.564700|S|300|15.965|0|300
C|MAT|20240709|15:43:52.185166|S|100|15.97|0|100
C|MAT|20240709|15:48:51.245347|S|100|15.985|0|100
C|MAT|20240709|15:49:57.302335|S|146|15.98|0|146
C|MAT|20240709|15:53:10.052069|S|200|16|0|200
C|MAT|20240709|15:54:23.072141|S|200|16.01|0|200
C|MAT|20240709|15:54:28.523729|S|82|16.01|0|82
C|MAT|20240709|15:54:59.195699|S|100|16|0|100
C|MAT|20240709|15:55:00.158729|S|119|16|0|119
C|MAT|20240709|15:55:16.942643|S|300|15.99|0|300
C|MAT|20240709|15:55:36.832287|S|100|16|0|100
C|MAT|20240709|15:56:44.637178|S|100|16|0|100
C|MAT|20240709|15:57:08.787097|S|3|16.01|0|3
C|MAT|20240709|15:57:09.958561|S|100|16.01|0|100
C|MAT|20240709|15:57:10.729140|S|97|16.01|0|97
C|MAT|20240709|15:57:14.740847|S|57|16.01|0|57
C|MAT|20240709|15:57:16.007357|S|4|16.01|0|4
C|MAT|20240709|15:58:11.378271|S|94|16.01|0|94
C|MAT|20240709|15:58:11.378271|S|43|16.01|0|43
C|MAT|20240709|15:59:08.373999|S|100|16.02|0|100
C|MAT|20240709|15:59:08.833634|S|15|16.02|0|15
C|MAT|20240709|15:59:10.201248|S|13|16.02|0|13
C|MAT|20240709|15:59:33.479494|S|100|16.015|0|100
C|MAT|20240709|15:59:45.012746|S|100|16.025|0|100
C|MAT|20240709|15:59:50.662913|S|10|16.03|0|10
C|MAT|20240709|15:59:56.738474|S|300|16.05|0|300
C|MATV|20240709|12:38:56.210216|S|10|16.21|0|10
C|MATW|20240709|12:54:50.153363|S|6|23.75|0|6
C|MATX|20240709|09:55:33.690067|S|42|122.92|0|42
C|MATX|20240709|09:55:33.690087|S|58|122.92|0|58
C|MATX|20240709|10:47:23.387647|S|1|123.79|0|1
C|MATX|20240709|10:53:35.965867|S|100|123.68|0|100
C|MATX|20240709|12:33:01.662317|S|75|123.87|0|75
C|MATX|20240709|12:55:30.689163|S|100|123.79|0|100
C|MATX|20240709|15:30:21.168525|S|1|122.72|0|1
C|MATX|20240709|15:54:06.264868|S|1|122.27|0|1
C|MATX|20240709|15:54:06.341457|S|8|122.27|0|8
C|MATX|20240709|15:54:06.631575|S|16|122.27|0|16
C|MATX|20240709|15:56:23.646544|S|8|121.91|0|8
C|MATX|20240709|15:59:32.020997|S|72|121.95|0|72
C|MATX|20240709|15:59:32.021747|S|28|121.95|0|28
C|MAXN|20240709|09:30:41.603894|S|100|.2599|0|100
C|MAXN|20240709|09:30:49.605476|S|100|.2599|0|100
C|MAXN|20240709|09:31:41.498900|S|100|.255|0|100
C|MAXN|20240709|09:31:41.511340|S|100|.255|0|100
C|MAXN|20240709|09:31:50.751573|S|100|.2523|0|100
C|MAXN|20240709|09:31:53.680052|S|100|.253|0|100
C|MAXN|20240709|09:32:01.697997|S|100|.2517|0|100
C|MAXN|20240709|09:32:22.728633|S|100|.2499|0|100
C|MAXN|20240709|09:32:22.728739|S|100|.2499|0|100
C|MAXN|20240709|09:32:24.992041|S|100|.2498|0|100
C|MAXN|20240709|09:32:26.680536|S|100|.249|0|100
C|MAXN|20240709|09:32:28.189230|S|100|.2488|0|100
C|MAXN|20240709|09:32:29.290439|S|100|.2489|0|100
C|MAXN|20240709|09:32:39.602444|S|100|.2486|0|100
C|MAXN|20240709|09:33:09.996189|S|100|.2451|0|100
C|MAXN|20240709|09:33:38.839973|S|100|.243|0|100
C|MAXN|20240709|09:34:05.088908|S|100|.2391|0|100
C|MAXN|20240709|09:34:23.523412|S|100|.2434|0|100
C|MAXN|20240709|09:34:23.524140|S|100|.2434|0|100
C|MAXN|20240709|09:34:23.525050|S|100|.2434|0|100
C|MAXN|20240709|09:34:23.935511|E|173|.2401|0|173
C|MAXN|20240709|09:34:23.936014|E|827|.2401|0|827
C|MAXN|20240709|09:35:00.453728|S|100|.2486|0|100
C|MAXN|20240709|09:35:00.699137|S|100|.2405|0|100
C|MAXN|20240709|09:35:03.379698|S|100|.235|0|100
C|MAXN|20240709|09:35:05.117886|S|100|.2398|0|100
C|MAXN|20240709|09:35:05.117886|S|975|.2398|0|975
C|MAXN|20240709|09:35:05.118153|S|25|.2398|0|25
C|MAXN|20240709|09:35:06.263844|S|47|.2402|0|47
C|MAXN|20240709|09:35:06.263844|S|100|.2402|0|100
C|MAXN|20240709|09:35:06.263859|S|100|.2402|0|100
C|MAXN|20240709|09:35:09.571964|S|399|.24|0|399
C|MAXN|20240709|09:35:09.571964|S|100|.24|0|100
C|MAXN|20240709|09:35:12.616034|S|100|.239|0|100
C|MAXN|20240709|09:35:13.178985|S|600|.239|0|600
C|MAXN|20240709|09:35:17.166283|S|100|.2359|0|100
C|MAXN|20240709|09:35:39.728164|S|100|.2386|0|100
C|MAXN|20240709|09:36:05.315837|S|42|.2427|0|42
C|MAXN|20240709|09:36:05.315837|S|100|.2427|0|100
C|MAXN|20240709|09:36:05.315876|S|100|.2427|0|100
C|MAXN|20240709|09:36:05.316020|S|100|.2427|0|100
C|MAXN|20240709|09:36:24.861983|S|100|.2427|0|100
C|MAXN|20240709|09:36:33.414315|S|100|.2402|0|100
C|MAXN|20240709|09:36:43.263439|S|100|.2376|0|100
C|MAXN|20240709|09:36:45.705464|S|200|.2368|0|200
C|MAXN|20240709|09:36:45.705464|S|400|.2368|0|400
C|MAXN|20240709|09:36:45.705465|S|400|.2368|0|400
C|MAXN|20240709|09:36:53.254989|S|100|.2367|0|100
C|MAXN|20240709|09:37:16.733882|S|25|.242|0|25
C|MAXN|20240709|09:37:44.856372|S|100|.2436|0|100
C|MAXN|20240709|09:37:54.722527|S|100|.2473|0|100
C|MAXN|20240709|09:37:56.649339|S|100|.2472|0|100
C|MAXN|20240709|09:38:07.504558|S|100|.2473|0|100
C|MAXN|20240709|09:38:10.223813|S|100|.2465|0|100
C|MAXN|20240709|09:40:01.267759|S|100|.2432|0|100
C|MAXN|20240709|09:40:03.221966|S|100|.2426|0|100
C|MAXN|20240709|09:40:04.868357|S|100|.2426|0|100
C|MAXN|20240709|09:40:24.951985|S|100|.2426|0|100
C|MAXN|20240709|09:40:27.137129|S|100|.2403|0|100
C|MAXN|20240709|09:40:27.137680|S|100|.24015|0|100
C|MAXN|20240709|09:40:27.137766|S|100|.2403|0|100
C|MAXN|20240709|09:40:29.367918|S|1000|.2426|0|1000
C|MAXN|20240709|09:40:29.367918|S|100|.2426|0|100
C|MAXN|20240709|09:40:29.369989|S|100|.2426|0|100
C|MAXN|20240709|09:40:29.371728|S|100|.2426|0|100
C|MAXN|20240709|09:40:29.371729|S|400|.2426|0|400
C|MAXN|20240709|09:40:55.273043|S|100|.24255|0|100
C|MAXN|20240709|09:40:55.273451|S|100|.24255|0|100
C|MAXN|20240709|09:40:55.273635|S|100|.24255|0|100
C|MAXN|20240709|09:40:55.273804|S|100|.24255|0|100
C|MAXN|20240709|09:41:01.065927|S|300|.24245|0|300
C|MAXN|20240709|09:41:01.065946|S|200|.24245|0|200
C|MAXN|20240709|09:41:01.065946|S|100|.24245|0|100
C|MAXN|20240709|09:41:04.511026|S|100|.2425|0|100
C|MAXN|20240709|09:41:07.522985|S|100|.2417|0|100
C|MAXN|20240709|09:41:19.599056|S|100|.2415|0|100
C|MAXN|20240709|09:41:19.667456|S|78|.24|0|78
C|MAXN|20240709|09:41:22.187794|S|22|.24105|0|22
C|MAXN|20240709|09:41:24.213209|S|22|.2414|0|22
C|MAXN|20240709|09:41:29.357420|S|22|.241|0|22
C|MAXN|20240709|09:41:31.240129|S|22|.241|0|22
C|MAXN|20240709|09:41:32.006399|S|22|.241|0|22
C|MAXN|20240709|09:41:32.006543|S|22|.241|0|22
C|MAXN|20240709|09:41:32.006688|S|100|.241|0|100
C|MAXN|20240709|09:41:32.007939|S|100|.241|0|100
C|MAXN|20240709|09:41:32.008031|S|100|.241|0|100
C|MAXN|20240709|09:41:32.008612|S|100|.241|0|100
C|MAXN|20240709|09:41:32.009197|S|68|.241|0|68
C|MAXN|20240709|09:41:32.009197|S|32|.241|0|32
C|MAXN|20240709|09:41:32.009783|S|100|.241|0|100
C|MAXN|20240709|09:41:32.010365|S|100|.241|0|100
C|MAXN|20240709|09:41:32.127448|S|100|.24135|0|100
C|MAXN|20240709|09:41:32.962210|S|200|.24135|0|200
C|MAXN|20240709|09:41:45.103479|S|100|.2413|0|100
C|MAXN|20240709|09:42:01.016088|S|100|.242|0|100
C|MAXN|20240709|09:42:01.016190|S|100|.242|0|100
C|MAXN|20240709|09:42:14.746140|S|100|.24|0|100
C|MAXN|20240709|09:42:19.926399|S|100|.238|0|100
C|MAXN|20240709|09:42:21.867455|S|100|.2381|0|100
C|MAXN|20240709|09:42:26.270635|S|100|.2388|0|100
C|MAXN|20240709|09:42:28.340205|S|100|.2399|0|100
C|MAXN|20240709|09:42:33.917705|S|100|.24|0|100
C|MAXN|20240709|09:42:35.953522|S|100|.2386|0|100
C|MAXN|20240709|09:42:37.276321|S|100|.235|0|100
C|MAXN|20240709|09:42:37.276637|S|100|.235|0|100
C|MAXN|20240709|09:42:38.325579|S|100|.235|0|100
C|MAXN|20240709|09:42:38.325872|S|100|.235|0|100
C|MAXN|20240709|09:42:40.418003|S|100|.235|0|100
C|MAXN|20240709|09:42:44.978050|S|100|.2332|0|100
C|MAXN|20240709|09:42:44.978172|S|100|.2332|0|100
C|MAXN|20240709|09:42:45.095226|S|100|.2334|0|100
C|MAXN|20240709|09:42:46.271954|S|100|.2332|0|100
C|MAXN|20240709|09:42:50.688287|S|100|.2332|0|100
C|MAXN|20240709|09:42:53.659024|S|100|.235|0|100
C|MAXN|20240709|09:42:55.574298|S|100|.2375|0|100
C|MAXN|20240709|09:42:55.574475|S|100|.2375|0|100
C|MAXN|20240709|09:42:56.492129|S|100|.2388|0|100
C|MAXN|20240709|09:43:00.942627|S|100|.2386|0|100
C|MAXN|20240709|09:43:02.549083|S|100|.2383|0|100
C|MAXN|20240709|09:43:10.220733|S|100|.237|0|100
C|MAXN|20240709|09:43:25.198932|E|100|.2368|0|100
C|MAXN|20240709|09:43:25.199111|E|100|.2368|0|100
C|MAXN|20240709|09:43:25.223753|S|22|.2385|0|22
C|MAXN|20240709|09:44:41.346207|S|100|.2415|0|100
C|MAXN|20240709|09:44:46.898816|S|100|.2434|0|100
C|MAXN|20240709|09:44:51.879681|S|100|.2429|0|100
C|MAXN|20240709|09:45:17.933984|S|100|.2459|0|100
C|MAXN|20240709|09:47:53.619460|S|100|.2449|0|100
C|MAXN|20240709|09:47:55.710158|S|100|.2449|0|100
C|MAXN|20240709|09:48:03.168645|S|5|.2441|0|5
C|MAXN|20240709|09:48:05.265637|S|95|.245|0|95
C|MAXN|20240709|09:48:05.266044|S|100|.245|0|100
C|MAXN|20240709|09:48:20.214214|S|100|.2426|0|100
C|MAXN|20240709|09:49:37.519874|S|100|.2444|0|100
C|MAXN|20240709|09:49:38.726316|S|100|.245|0|100
C|MAXN|20240709|09:50:03.899007|S|37|.2437|0|37
C|MAXN|20240709|09:50:35.207516|S|100|.243|0|100
C|MAXN|20240709|09:50:36.686975|S|100|.243|0|100
C|MAXN|20240709|09:50:42.784519|S|63|.2423|0|63
C|MAXN|20240709|09:51:05.321923|S|100|.2412|0|100
C|MAXN|20240709|09:51:13.540290|S|100|.2409|0|100
C|MAXN|20240709|09:52:47.342589|S|200|.2415|0|200
C|MAXN|20240709|09:53:51.615540|S|100|.2402|0|100
C|MAXN|20240709|09:54:31.560399|S|50|.2401|0|50
C|MAXN|20240709|09:54:40.624156|S|250|.2416|0|250
C|MAXN|20240709|10:00:12.106280|S|200|.2367|0|200
C|MAXN|20240709|10:02:21.160128|S|200|.2365|0|200
C|MAXN|20240709|10:02:26.172624|S|200|.2366|0|200
C|MAXN|20240709|10:03:15.305256|S|200|.238|0|200
C|MAXN|20240709|10:03:20.336083|S|200|.2378|0|200
C|MAXN|20240709|10:03:23.105945|S|14|.2385|0|14
C|MAXN|20240709|10:03:23.106023|S|86|.2385|0|86
C|MAXN|20240709|10:04:43.310057|S|100|.24|0|100
C|MAXN|20240709|10:04:48.150624|S|100|.2418|0|100
C|MAXN|20240709|10:04:48.151197|S|100|.242|0|100
C|MAXN|20240709|10:05:00.105831|S|100|.2439|0|100
C|MAXN|20240709|10:05:07.155274|S|100|.246|0|100
C|MAXN|20240709|10:05:07.155841|S|102|.246|0|102
C|MAXN|20240709|10:05:26.772879|S|100|.247|0|100
C|MAXN|20240709|10:05:26.839811|S|100|.2487|0|100
C|MAXN|20240709|10:05:26.839977|S|100|.2487|0|100
C|MAXN|20240709|10:05:31.875171|S|900|.249|0|900
C|MAXN|20240709|10:05:31.875181|S|100|.249|0|100
C|MAXN|20240709|10:05:31.876094|S|100|.249|0|100
C|MAXN|20240709|10:05:34.130718|S|100|.25|0|100
C|MAXN|20240709|10:05:34.141279|S|100|.25|0|100
C|MAXN|20240709|10:05:35.321826|S|100|.25|0|100
C|MAXN|20240709|10:05:48.268887|S|100|.248|0|100
C|MAXN|20240709|10:05:53.192727|S|100|.2479|0|100
C|MAXN|20240709|10:05:57.132008|S|100|.2482|0|100
C|MAXN|20240709|10:06:18.691392|S|200|.2516|0|200
C|MAXN|20240709|10:06:18.723424|S|200|.252|0|200
C|MAXN|20240709|10:07:48.634318|S|100|.253|0|100
C|MAXN|20240709|10:07:49.297050|S|100|.2533|0|100
C|MAXN|20240709|10:07:49.297094|S|500|.2533|0|500
C|MAXN|20240709|10:07:49.299806|S|100|.2538|0|100
C|MAXN|20240709|10:07:49.300006|S|100|.2538|0|100
C|MAXN|20240709|10:08:15.087713|S|200|.2531|0|200
C|MAXN|20240709|10:08:28.267454|S|100|.2529|0|100
C|MAXN|20240709|10:08:28.666095|S|100|.2537|0|100
C|MAXN|20240709|10:08:28.697492|S|200|.254|0|200
C|MAXN|20240709|10:09:11.908887|S|1000|.255|0|1000
C|MAXN|20240709|10:09:11.924998|S|800|.255|0|800
C|MAXN|20240709|10:10:02.818157|S|200|.2529|0|200
C|MAXN|20240709|10:10:02.820129|S|200|.253|0|200
C|MAXN|20240709|10:10:48.037680|S|200|.256|0|200
C|MAXN|20240709|10:10:48.107375|S|100|.2579|0|100
C|MAXN|20240709|10:10:48.265961|S|200|.2587|0|200
C|MAXN|20240709|10:10:48.267883|S|200|.2587|0|200
C|MAXN|20240709|10:10:57.832435|S|200|.2588|0|200
C|MAXN|20240709|10:11:18.418861|S|200|.255|0|200
C|MAXN|20240709|10:11:20.435777|S|200|.2554|0|200
C|MAXN|20240709|10:12:14.744815|S|200|.256|0|200
C|MAXN|20240709|10:12:14.756655|S|200|.2563|0|200
C|MAXN|20240709|10:12:24.599366|S|200|.2567|0|200
C|MAXN|20240709|10:12:26.773653|S|200|.2568|0|200
C|MAXN|20240709|10:14:13.839085|E|300|.2503|0|300
C|MAXN|20240709|10:14:16.534582|S|200|.252|0|200
C|MAXN|20240709|10:14:24.861571|S|200|.252|0|200
C|MAXN|20240709|10:14:26.300879|S|200|.252|0|200
C|MAXN|20240709|10:15:07.919467|S|300|.2503|0|300
C|MAXN|20240709|10:16:11.983052|S|100|.2514|0|100
C|MAXN|20240709|10:19:14.074832|S|25|.2476|0|25
C|MAXN|20240709|10:19:20.347752|S|100|.2473|0|100
C|MAXN|20240709|10:19:21.368322|S|100|.2473|0|100
C|MAXN|20240709|10:20:19.170040|S|53|.2465|0|53
C|MAXN|20240709|10:21:52.551738|S|22|.245|0|22
C|MAXN|20240709|10:22:02.373799|S|67|.2441|0|67
C|MAXN|20240709|10:22:10.075007|S|133|.2441|0|133
C|MAXN|20240709|10:22:10.075007|S|67|.2441|0|67
C|MAXN|20240709|10:22:11.665911|S|33|.2441|0|33
C|MAXN|20240709|10:24:55.091029|S|22|.2431|0|22
C|MAXN|20240709|10:24:56.289711|S|40|.2431|0|40
C|MAXN|20240709|10:25:11.206150|S|138|.2412|0|138
C|MAXN|20240709|10:27:57.811442|S|100|.242|0|100
C|MAXN|20240709|10:28:29.730006|S|1|.243|0|1
C|MAXN|20240709|10:28:29.730093|S|199|.243|0|199
C|MAXN|20240709|10:28:49.472324|S|200|.2451|0|200
C|MAXN|20240709|10:28:49.638411|S|200|.2477|0|200
C|MAXN|20240709|10:28:49.647511|S|100|.2478|0|100
C|MAXN|20240709|10:29:09.250875|S|100|.2465|0|100
C|MAXN|20240709|10:30:01.694127|S|200|.2465|0|200
C|MAXN|20240709|10:30:01.754263|S|200|.2486|0|200
C|MAXN|20240709|10:30:33.239720|S|100|.247|0|100
C|MAXN|20240709|10:30:55.349095|S|200|.2471|0|200
C|MAXN|20240709|10:33:26.810791|S|6|.2462|0|6
C|MAXN|20240709|10:33:38.112816|S|500|.246|0|500
C|MAXN|20240709|10:36:19.681547|E|200|.2422|0|200
C|MAXN|20240709|10:36:33.274084|E|300|.2405|0|300
C|MAXN|20240709|10:36:44.767318|S|194|.2415|0|194
C|MAXN|20240709|10:36:44.767370|S|100|.2415|0|100
C|MAXN|20240709|10:37:40.953155|S|201|.244|0|201
C|MAXN|20240709|10:38:06.611474|S|100|.244|0|100
C|MAXN|20240709|10:38:06.612055|S|100|.244|0|100
C|MAXN|20240709|10:40:15.802109|E|1000|.2413|0|1000
C|MAXN|20240709|10:43:34.633384|S|200|.2413|0|200
C|MAXN|20240709|10:44:12.754810|S|44|.2423|0|44
C|MAXN|20240709|10:44:25.168755|S|200|.2418|0|200
C|MAXN|20240709|10:45:48.282077|S|56|.241|0|56
C|MAXN|20240709|10:50:25.648611|S|300|.2386|0|300
C|MAXN|20240709|10:50:25.650017|S|300|.2386|0|300
C|MAXN|20240709|10:50:50.468567|S|300|.2419|0|300
C|MAXN|20240709|10:50:50.469883|S|300|.2419|0|300
C|MAXN|20240709|10:50:50.471333|S|300|.2422|0|300
C|MAXN|20240709|10:50:50.472757|S|200|.2423|0|200
C|MAXN|20240709|10:55:48.204444|S|100|.2413|0|100
C|MAXN|20240709|10:55:51.358902|S|10|.2414|0|10
C|MAXN|20240709|10:56:08.621457|S|100|.2419|0|100
C|MAXN|20240709|10:56:22.065680|S|100|.2425|0|100
C|MAXN|20240709|10:56:53.538027|S|100|.242|0|100
C|MAXN|20240709|10:57:00.179115|S|50|.2418|0|50
C|MAXN|20240709|10:57:04.492187|S|40|.2412|0|40
C|MAXN|20240709|10:57:34.597176|S|200|.2425|0|200
C|MAXN|20240709|10:58:54.833855|S|100|.2439|0|100
C|MAXN|20240709|10:59:21.056717|E|300|.2425|0|300
C|MAXN|20240709|11:01:05.321152|E|500|.242|0|500
C|MAXN|20240709|11:01:05.359822|E|100|.2416|0|100
C|MAXN|20240709|11:01:13.701279|S|200|.243|0|200
C|MAXN|20240709|11:05:09.737998|E|1000|.238|0|1000
C|MAXN|20240709|11:11:23.490367|S|100|.2401|0|100
C|MAXN|20240709|11:13:12.956274|S|100|.2401|0|100
C|MAXN|20240709|11:16:25.112614|S|3|.2388|0|3
C|MAXN|20240709|11:18:02.745648|S|100|.237|0|100
C|MAXN|20240709|11:20:45.082888|S|200|.2379|0|200
C|MAXN|20240709|11:20:56.495119|S|200|.2401|0|200
C|MAXN|20240709|11:20:56.504852|S|104|.2406|0|104
C|MAXN|20240709|11:20:56.505032|S|1|.2406|0|1
C|MAXN|20240709|11:20:59.115798|S|200|.2426|0|200
C|MAXN|20240709|11:20:59.119803|S|200|.2426|0|200
C|MAXN|20240709|11:26:53.825609|S|50|.2387|0|50
C|MAXN|20240709|11:27:01.564284|S|70|.2387|0|70
C|MAXN|20240709|11:30:20.875253|S|100|.2361|0|100
C|MAXN|20240709|11:37:55.959728|S|200|.2376|0|200
C|MAXN|20240709|11:40:40.206643|S|100|.2378|0|100
C|MAXN|20240709|11:41:12.953288|S|100|.2379|0|100
C|MAXN|20240709|11:42:50.844867|S|200|.2374|0|200
C|MAXN|20240709|11:45:16.937821|S|100|.2371|0|100
C|MAXN|20240709|11:45:16.937821|S|100|.2371|0|100
C|MAXN|20240709|11:45:17.486322|S|200|.2369|0|200
C|MAXN|20240709|11:46:43.893027|E|900|.232|0|900
C|MAXN|20240709|11:51:21.121210|S|200|.2325|0|200
C|MAXN|20240709|11:51:21.563464|S|200|.2328|0|200
C|MAXN|20240709|11:51:21.578443|S|200|.2328|0|200
C|MAXN|20240709|11:57:49.497948|S|100|.2375|0|100
C|MAXN|20240709|11:59:58.748520|S|100|.2375|0|100
C|MAXN|20240709|12:00:11.442342|S|100|.2374|0|100
C|MAXN|20240709|12:00:25.132476|S|100|.238|0|100
C|MAXN|20240709|12:01:25.747344|S|100|.2383|0|100
C|MAXN|20240709|12:03:37.938387|S|100|.242|0|100
C|MAXN|20240709|12:04:10.726008|E|500|.2407|0|500
C|MAXN|20240709|12:05:23.998697|S|200|.243|0|200
C|MAXN|20240709|12:06:19.316387|S|100|.243|0|100
C|MAXN|20240709|12:06:28.789741|S|100|.2426|0|100
C|MAXN|20240709|12:11:19.477345|S|90|.2415|0|90
C|MAXN|20240709|12:11:19.802585|S|90|.2415|0|90
C|MAXN|20240709|12:11:19.802585|S|10|.2415|0|10
C|MAXN|20240709|12:15:55.039862|S|200|.2375|0|200
C|MAXN|20240709|12:17:27.244605|S|200|.24|0|200
C|MAXN|20240709|12:17:28.784746|S|200|.2401|0|200
C|MAXN|20240709|12:17:54.997184|S|110|.2415|0|110
C|MAXN|20240709|12:18:07.667386|E|800|.2401|0|800
C|MAXN|20240709|12:19:04.437723|S|200|.2404|0|200
C|MAXN|20240709|12:24:32.149683|S|300|.2416|0|300
C|MAXN|20240709|12:25:36.839066|S|100|.2436|0|100
C|MAXN|20240709|12:30:25.963915|S|100|.246|0|100
C|MAXN|20240709|12:31:36.873605|S|100|.247|0|100
C|MAXN|20240709|12:32:14.702300|S|100|.248|0|100
C|MAXN|20240709|12:32:17.135696|S|100|.248|0|100
C|MAXN|20240709|12:33:36.985903|S|100|.248|0|100
C|MAXN|20240709|12:33:45.910534|S|100|.2485|0|100
C|MAXN|20240709|12:34:00.598810|S|100|.2494|0|100
C|MAXN|20240709|12:39:46.601312|S|300|.2505|0|300
C|MAXN|20240709|12:40:19.209035|S|100|.2504|0|100
C|MAXN|20240709|12:42:31.630570|S|100|.2558|0|100
C|MAXN|20240709|12:42:35.981380|E|100|.2553|0|100
C|MAXN|20240709|12:42:57.999667|S|200|.2564|0|200
C|MAXN|20240709|12:43:03.661121|S|200|.257|0|200
C|MAXN|20240709|12:43:13.262272|S|200|.2569|0|200
C|MAXN|20240709|12:45:18.661302|E|300|.2504|0|300
C|MAXN|20240709|12:48:18.910168|S|100|.2496|0|100
C|MAXN|20240709|12:48:18.915246|S|100|.2498|0|100
C|MAXN|20240709|12:51:50.920277|S|367|.25|0|367
C|MAXN|20240709|12:51:50.921052|S|149|.25|0|149
C|MAXN|20240709|12:53:30.457958|S|100|.2487|0|100
C|MAXN|20240709|12:54:11.322631|S|600|.2488|0|600
C|MAXN|20240709|12:55:05.036723|S|200|.25|0|200
C|MAXN|20240709|12:55:44.346288|S|200|.2498|0|200
C|MAXN|20240709|12:58:44.030618|S|100|.2482|0|100
C|MAXN|20240709|12:59:46.204226|S|200|.251|0|200
C|MAXN|20240709|13:02:20.943032|S|200|.2481|0|200
C|MAXN|20240709|13:02:22.987571|S|2|.2482|0|2
C|MAXN|20240709|13:03:27.545211|S|100|.25|0|100
C|MAXN|20240709|13:03:27.563292|S|100|.25|0|100
C|MAXN|20240709|13:03:45.604561|S|100|.2503|0|100
C|MAXN|20240709|13:06:10.439043|E|1000|.249|0|1000
C|MAXN|20240709|13:06:10.469122|E|400|.2481|0|400
C|MAXN|20240709|13:10:01.283621|S|100|.2499|0|100
C|MAXN|20240709|13:10:28.759498|S|100|.25|0|100
C|MAXN|20240709|13:10:32.845766|S|380|.2507|0|380
C|MAXN|20240709|13:12:10.862273|S|100|.2488|0|100
C|MAXN|20240709|13:13:29.966790|S|100|.249|0|100
C|MAXN|20240709|13:14:39.583123|S|200|.2495|0|200
C|MAXN|20240709|13:14:44.206418|S|200|.2495|0|200
C|MAXN|20240709|13:15:29.479929|S|300|.248|0|300
C|MAXN|20240709|13:15:35.594289|S|157|.248|0|157
C|MAXN|20240709|13:16:53.556372|S|100|.2496|0|100
C|MAXN|20240709|13:16:53.652369|S|100|.2496|0|100
C|MAXN|20240709|13:19:20.331656|S|200|.2501|0|200
C|MAXN|20240709|13:19:25.373065|S|100|.2501|0|100
C|MAXN|20240709|13:19:56.862710|S|100|.2514|0|100
C|MAXN|20240709|13:19:56.862710|S|200|.2514|0|200
C|MAXN|20240709|13:20:18.968057|S|200|.2517|0|200
C|MAXN|20240709|13:20:55.457581|S|100|.253|0|100
C|MAXN|20240709|13:22:40.422681|S|200|.2597|0|200
C|MAXN|20240709|13:22:40.447107|S|100|.26|0|100
C|MAXN|20240709|13:26:01.281345|S|100|.2587|0|100
C|MAXN|20240709|13:32:07.779470|S|300|.2539|0|300
C|MAXN|20240709|13:33:14.855197|S|100|.2542|0|100
C|MAXN|20240709|13:35:17.175574|S|400|.2577|0|400
C|MAXN|20240709|13:36:57.928399|S|100|.2651|0|100
C|MAXN|20240709|13:37:08.378605|S|100|.2679|0|100
C|MAXN|20240709|13:37:17.388206|S|100|.2676|0|100
C|MAXN|20240709|13:38:39.911690|E|600|.2615|0|600
C|MAXN|20240709|13:38:43.231346|S|300|.265|0|300
C|MAXN|20240709|13:41:05.501508|S|300|.2606|0|300
C|MAXN|20240709|13:41:46.864167|S|300|.2614|0|300
C|MAXN|20240709|13:44:18.044873|S|100|.2575|0|100
C|MAXN|20240709|13:45:06.884540|S|200|.2567|0|200
C|MAXN|20240709|13:45:16.842093|E|600|.2557|0|600
C|MAXN|20240709|13:46:07.272158|S|200|.2563|0|200
C|MAXN|20240709|13:46:10.968894|S|200|.2564|0|200
C|MAXN|20240709|13:46:25.306793|S|3|.2555|0|3
C|MAXN|20240709|13:46:25.428055|S|197|.2555|0|197
C|MAXN|20240709|13:56:07.781929|S|500|.2561|0|500
C|MAXN|20240709|14:05:18.504645|S|110|.2522|0|110
C|MAXN|20240709|14:05:54.464148|S|190|.2526|0|190
C|MAXN|20240709|14:15:13.124221|S|55|.2483|0|55
C|MAXN|20240709|14:15:36.539339|S|100|.25|0|100
C|MAXN|20240709|14:15:40.217088|S|45|.25|0|45
C|MAXN|20240709|14:16:04.114039|E|200|.249|0|200
C|MAXN|20240709|14:16:59.599994|S|100|.2491|0|100
C|MAXN|20240709|14:17:06.741864|S|100|.2491|0|100
C|MAXN|20240709|14:17:06.741995|S|100|.2491|0|100
C|MAXN|20240709|14:17:06.742106|S|100|.2491|0|100
C|MAXN|20240709|14:22:44.611138|S|150|.2506|0|150
C|MAXN|20240709|14:22:57.348821|S|50|.252|0|50
C|MAXN|20240709|14:25:10.560769|S|100|.2549|0|100
C|MAXN|20240709|14:25:10.569119|S|100|.255|0|100
C|MAXN|20240709|14:27:04.745492|S|100|.255|0|100
C|MAXN|20240709|14:27:25.912822|S|100|.256|0|100
C|MAXN|20240709|14:27:47.587425|S|100|.2573|0|100
C|MAXN|20240709|14:27:57.847441|S|100|.2573|0|100
C|MAXN|20240709|14:28:18.902590|S|100|.2581|0|100
C|MAXN|20240709|14:28:18.916533|S|100|.2582|0|100
C|MAXN|20240709|14:31:24.000910|S|100|.258|0|100
C|MAXN|20240709|14:32:54.485208|S|100|.2573|0|100
C|MAXN|20240709|14:32:54.486706|S|100|.2573|0|100
C|MAXN|20240709|14:33:01.957594|S|200|.2579|0|200
C|MAXN|20240709|14:33:48.992086|S|100|.2585|0|100
C|MAXN|20240709|14:34:53.328188|S|100|.2568|0|100
C|MAXN|20240709|14:36:15.915739|E|300|.2552|0|300
C|MAXN|20240709|14:43:08.751459|S|100|.2567|0|100
C|MAXN|20240709|14:47:21.267115|S|200|.2547|0|200
C|MAXN|20240709|14:48:44.505236|S|100|.2553|0|100
C|MAXN|20240709|14:52:10.206848|S|200|.2547|0|200
C|MAXN|20240709|14:54:52.223870|S|200|.2547|0|200
C|MAXN|20240709|14:55:08.071742|S|2439|.2547|0|2439
C|MAXN|20240709|14:55:08.071742|S|100|.2547|0|100
C|MAXN|20240709|14:55:15.395422|S|461|.2547|0|461
C|MAXN|20240709|15:00:32.431395|E|100|.2567|0|100
C|MAXN|20240709|15:02:33.155234|S|100|.2571|0|100
C|MAXN|20240709|15:04:56.543239|S|100|.2551|0|100
C|MAXN|20240709|15:05:58.102167|S|200|.2551|0|200
C|MAXN|20240709|15:06:56.243273|S|200|.2548|0|200
C|MAXN|20240709|15:07:59.791637|S|100|.2543|0|100
C|MAXN|20240709|15:08:34.160113|S|100|.2541|0|100
C|MAXN|20240709|15:08:34.160113|S|100|.2541|0|100
C|MAXN|20240709|15:08:44.276541|S|200|.2542|0|200
C|MAXN|20240709|15:10:06.435693|S|100|.2548|0|100
C|MAXN|20240709|15:10:14.815465|S|100|.2548|0|100
C|MAXN|20240709|15:10:21.548291|S|100|.2542|0|100
C|MAXN|20240709|15:10:22.331646|S|100|.254|0|100
C|MAXN|20240709|15:10:42.481590|S|100|.2527|0|100
C|MAXN|20240709|15:10:42.483493|S|100|.253|0|100
C|MAXN|20240709|15:11:34.814563|S|100|.253|0|100
C|MAXN|20240709|15:11:50.727038|S|100|.2526|0|100
C|MAXN|20240709|15:11:53.594964|S|100|.2526|0|100
C|MAXN|20240709|15:12:31.347627|S|400|.2513|0|400
C|MAXN|20240709|15:12:54.126461|S|100|.25175|0|100
C|MAXN|20240709|15:12:55.952496|S|100|.25175|0|100
C|MAXN|20240709|15:12:55.954095|S|100|.25185|0|100
C|MAXN|20240709|15:12:55.958387|S|100|.25185|0|100
C|MAXN|20240709|15:13:10.257932|S|100|.2509|0|100
C|MAXN|20240709|15:13:47.833719|S|100|.2487|0|100
C|MAXN|20240709|15:14:01.408702|S|100|.25|0|100
C|MAXN|20240709|15:14:01.410092|S|100|.25|0|100
C|MAXN|20240709|15:14:18.434657|S|100|.25|0|100
C|MAXN|20240709|15:14:18.565341|E|400|.249|0|400
C|MAXN|20240709|15:14:18.565850|E|600|.249|0|600
C|MAXN|20240709|15:14:18.590529|S|100|.25|0|100
C|MAXN|20240709|15:14:45.936710|S|100|.25|0|100
C|MAXN|20240709|15:16:25.893367|S|100|.2496|0|100
C|MAXN|20240709|15:16:30.464762|S|100|.2498|0|100
C|MAXN|20240709|15:19:33.667811|S|100|.249|0|100
C|MAXN|20240709|15:24:07.083809|S|400|.2481|0|400
C|MAXN|20240709|15:25:04.267247|S|100|.2477|0|100
C|MAXN|20240709|15:29:17.901307|S|100|.24605|0|100
C|MAXN|20240709|15:29:24.479309|S|100|.24615|0|100
C|MAXN|20240709|15:30:13.478822|S|200|.2463|0|200
C|MAXN|20240709|15:30:26.111855|S|100|.2458|0|100
C|MAXN|20240709|15:30:28.019124|S|100|.2458|0|100
C|MAXN|20240709|15:30:28.019124|S|100|.2458|0|100
C|MAXN|20240709|15:30:35.790330|S|200|.2437|0|200
C|MAXN|20240709|15:30:51.824417|S|200|.2429|0|200
C|MAXN|20240709|15:30:52.654468|S|200|.2431|0|200
C|MAXN|20240709|15:31:00.880105|S|200|.2429|0|200
C|MAXN|20240709|15:31:02.990983|S|200|.2429|0|200
C|MAXN|20240709|15:31:04.593050|S|300|.2429|0|300
C|MAXN|20240709|15:31:35.811286|S|200|.2421|0|200
C|MAXN|20240709|15:31:40.790873|S|100|.242|0|100
C|MAXN|20240709|15:34:29.953434|S|200|.2437|0|200
C|MAXN|20240709|15:34:37.579741|S|200|.2435|0|200
C|MAXN|20240709|15:35:55.645285|S|100|.2456|0|100
C|MAXN|20240709|15:36:02.200220|S|100|.2458|0|100
C|MAXN|20240709|15:36:20.056866|S|100|.244|0|100
C|MAXN|20240709|15:36:21.993021|S|100|.2445|0|100
C|MAXN|20240709|15:36:22.000126|S|88|.2448|0|88
C|MAXN|20240709|15:41:07.437155|S|80|.2434|0|80
C|MAXN|20240709|15:41:07.437233|S|20|.2434|0|20
C|MAXN|20240709|15:41:41.015735|S|100|.2444|0|100
C|MAXN|20240709|15:42:04.221263|S|100|.2444|0|100
C|MAXN|20240709|15:42:08.720257|S|31|.2444|0|31
C|MAXN|20240709|15:42:30.545924|S|100|.245|0|100
C|MAXN|20240709|15:42:38.035375|S|100|.245|0|100
C|MAXN|20240709|15:43:13.507890|S|69|.2442|0|69
C|MAXN|20240709|15:44:03.740800|S|100|.246|0|100
C|MAXN|20240709|15:44:51.846572|S|100|.2454|0|100
C|MAXN|20240709|15:44:52.634321|S|100|.2451|0|100
C|MAXN|20240709|15:44:52.691014|S|100|.2454|0|100
C|MAXN|20240709|15:45:01.786839|S|100|.2451|0|100
C|MAXN|20240709|15:48:45.332534|S|200|.245|0|200
C|MAXN|20240709|15:51:21.895848|S|100|.24365|0|100
C|MAXN|20240709|15:51:30.322007|S|100|.24365|0|100
C|MAXN|20240709|15:52:24.110836|S|400|.2443|0|400
C|MAXN|20240709|15:54:33.737351|S|100|.2453|0|100
C|MAXN|20240709|15:57:59.786697|S|400|.2452|0|400
C|MAXN|20240709|15:58:10.233597|E|200|.2448|0|200
C|MAXN|20240709|15:58:29.538237|S|400|.245|0|400
C|MAXN|20240709|15:59:07.896023|S|400|.2451|0|400
C|MAXN|20240709|15:59:20.669529|S|400|.2449|0|400
C|MAXN|20240709|15:59:52.456626|S|71|.2451|0|71
C|MAYT|20240709|09:50:38.290990|S|63|31.75|0|63
C|MBB|20240709|15:27:41.037002|S|42|92.25|0|42
C|MBB|20240709|15:28:28.031053|S|45|92.25|0|45
C|MBB|20240709|15:55:56.856996|S|32|92.24|0|32
C|MBC|20240709|15:27:05.692058|S|42|14.08|0|42
C|MBC|20240709|15:27:05.692076|S|57|14.08|0|57
C|MBC|20240709|15:48:10.360029|S|100|14.04|0|100
C|MBC|20240709|15:50:00.507981|S|38|14.07|0|38
C|MBC|20240709|15:54:32.854099|S|100|14.06|0|100
C|MBC|20240709|15:54:40.373646|S|50|14.06|0|50
C|MBCN|20240709|13:06:58.148102|S|100|21.9|0|100
C|MBCN|20240709|13:11:59.140458|E|100|22.01|0|100
C|MBCN|20240709|13:11:59.154377|E|200|22|0|200
C|MBCN|20240709|15:55:36.053807|S|23|22.2|0|23
C|MBI|20240709|12:23:27.195381|S|100|5.53|0|100
C|MBIN|20240709|10:13:12.907292|S|1|40.15|0|1
C|MBIN|20240709|12:23:24.151365|S|8|41.44|0|8
C|MBIN|20240709|12:23:49.153372|S|8|41.44|0|8
C|MBIN|20240709|12:24:29.155349|S|7|41.44|0|7
C|MBIN|20240709|12:25:29.159555|S|5|41.44|0|5
C|MBIN|20240709|13:17:06.163878|S|11|41.72|0|11
C|MBIO|20240709|09:36:36.926726|S|100|.4305|0|100
C|MBIO|20240709|09:37:00.050321|S|100|.4201|0|100
C|MBIO|20240709|09:37:03.591941|S|100|.4201|0|100
C|MBIO|20240709|09:37:19.818802|S|200|.4201|0|200
C|MBIO|20240709|09:37:29.361093|S|100|.4201|0|100
C|MBIO|20240709|09:37:40.265240|S|100|.4201|0|100
C|MBIO|20240709|09:38:28.135407|S|100|.4221|0|100
C|MBIO|20240709|09:38:28.135407|S|100|.422|0|100
C|MBIO|20240709|09:38:35.033272|S|100|.4251|0|100
C|MBIO|20240709|09:39:36.861346|S|100|.4305|0|100
C|MBIO|20240709|09:45:16.769283|S|100|.422|0|100
C|MBIO|20240709|09:47:25.556580|S|100|.4257|0|100
C|MBIO|20240709|09:47:25.556580|S|100|.4257|0|100
C|MBIO|20240709|10:03:41.074433|E|100|.404|0|100
C|MBIO|20240709|10:50:39.583166|S|200|.4261|0|200
C|MBIO|20240709|10:50:39.584920|S|100|.4273|0|100
C|MBIO|20240709|10:51:16.113827|S|100|.427|0|100
C|MBIO|20240709|10:51:16.114765|S|200|.428|0|200
C|MBIO|20240709|15:02:01.039568|S|900|.432|0|900
C|MBLY|20240709|09:30:10.390665|S|100|27.46|0|100
C|MBLY|20240709|09:34:07.707428|S|100|27.56|0|100
C|MBLY|20240709|11:10:12.490718|S|100|27.16|0|100
C|MBLY|20240709|11:23:43.342079|S|83|27.08|0|83
C|MBLY|20240709|11:23:43.455620|S|1|27.08|0|1
C|MBLY|20240709|11:23:44.494233|S|16|27.08|0|16
C|MBLY|20240709|11:23:44.494234|S|100|27.08|0|100
C|MBLY|20240709|11:23:44.494234|S|6|27.08|0|6
C|MBLY|20240709|12:29:49.820654|S|100|26.9|0|100
C|MBLY|20240709|13:21:53.067782|S|100|26.66|0|100
C|MBLY|20240709|13:22:30.958252|S|5|26.66|0|5
C|MBLY|20240709|13:22:30.958261|S|100|26.66|0|100
C|MBLY|20240709|14:01:00.866398|S|3|26.82|0|3
C|MBLY|20240709|15:13:21.865523|S|100|26.66|0|100
C|MBLY|20240709|15:13:21.865523|S|100|26.66|0|100
C|MBLY|20240709|15:19:26.318384|S|100|26.7|0|100
C|MBLY|20240709|15:36:29.545056|S|31|26.73|0|31
C|MBLY|20240709|15:58:58.978701|S|25|26.7|0|25
C|MBLY|20240709|15:58:58.978701|S|28|26.7|0|28
C|MBLY|20240709|15:58:58.978717|S|39|26.7|0|39
C|MBWM|20240709|09:43:42.685819|S|1|38.85|0|1
C|MBWM|20240709|09:43:55.198154|S|100|38.77|0|100
C|MBWM|20240709|09:43:55.209091|S|1|38.75|0|1
C|MBWM|20240709|09:44:19.020545|S|1|38.5|0|1
C|MBWM|20240709|09:44:33.540452|S|1|38.62|0|1
C|MC|20240709|10:07:34.633474|S|10|58.55|0|10
C|MC|20240709|10:21:54.487263|S|30|58.46|0|30
C|MC|20240709|11:34:40.974612|S|1|58.28|0|1
C|MC|20240709|15:55:55.364378|S|5|58.11|0|5
C|MC|20240709|15:56:07.998255|S|10|58.06|0|10
C|MC|20240709|15:57:14.899710|S|100|58.16|0|100
C|MC|20240709|15:59:11.013756|S|100|58.155|0|100
C|MC|20240709|15:59:26.041389|S|10|58.155|0|10
C|MC|20240709|15:59:26.257168|S|10|58.155|0|10
C|MC|20240709|15:59:29.427986|S|8|58.15|0|8
C|MC|20240709|15:59:33.031092|S|72|58.155|0|72
C|MC|20240709|15:59:36.416604|S|2|58.08|0|2
C|MC|20240709|15:59:36.417285|S|98|58.08|0|98
C|MC|20240709|15:59:41.015864|S|100|58.1|0|100
C|MC|20240709|15:59:41.046224|S|97|58.1|0|97
C|MC|20240709|15:59:41.290303|S|100|58.1|0|100
C|MC|20240709|15:59:49.540833|S|42|58.14|0|42
C|MCB|20240709|13:43:40.123399|S|3|42.45|0|3
C|MCB|20240709|13:44:18.317933|S|15|42.45|0|15
C|MCB|20240709|14:30:03.875459|S|12|42.41|0|12
C|MCB|20240709|15:43:50.147968|S|10|42.53|0|10
C|MCB|20240709|15:43:50.282835|S|4|42.59|0|4
C|MCBC|20240709|09:32:06.963421|S|1|14.59|0|1
C|MCD|20240709|09:31:29.484415|S|50|246.52|0|50
C|MCD|20240709|09:41:05.020358|S|21|246.14|0|21
C|MCD|20240709|09:41:05.020358|S|100|246.19|0|100
C|MCD|20240709|09:41:23.072138|S|5|246.14|0|5
C|MCD|20240709|09:44:50.692692|S|24|245.97|0|24
C|MCD|20240709|09:47:26.830425|S|51|245.69|0|51
C|MCD|20240709|09:54:17.144586|S|2|245.54|0|2
C|MCD|20240709|09:55:53.446236|S|100|245.52|0|100
C|MCD|20240709|09:55:53.446237|S|12|245.52|0|12
C|MCD|20240709|09:58:16.204818|S|24|245.53|0|24
C|MCD|20240709|10:03:37.209249|S|50|245.27|0|50
C|MCD|20240709|10:03:37.209249|S|55|245.26|0|55
C|MCD|20240709|10:05:19.702657|S|24|244.85|0|24
C|MCD|20240709|10:15:52.519459|S|35|244.55|0|35
C|MCD|20240709|10:20:12.175225|S|2|244.41|0|2
C|MCD|20240709|10:24:34.183688|S|40|244.55|0|40
C|MCD|20240709|10:26:18.927596|S|2|244.73|0|2
C|MCD|20240709|10:34:54.897760|S|9|245.07|0|9
C|MCD|20240709|10:35:04.528595|S|9|245.08|0|9
C|MCD|20240709|10:35:04.528667|S|63|245.08|0|63
C|MCD|20240709|10:35:04.529661|S|25|245.08|0|25
C|MCD|20240709|10:35:04.529661|S|38|245.08|0|38
C|MCD|20240709|10:35:04.874670|S|100|245.08|0|100
C|MCD|20240709|10:35:05.048035|S|24|245.08|0|24
C|MCD|20240709|10:35:05.048049|S|18|245.09|0|18
C|MCD|20240709|10:35:05.048063|S|14|245.09|0|14
C|MCD|20240709|10:35:05.048064|S|9|245.09|0|9
C|MCD|20240709|10:35:05.048065|S|36|245.09|0|36
C|MCD|20240709|10:35:05.048094|S|110|245.09|0|110
C|MCD|20240709|10:36:57.614156|S|24|245.25|0|24
C|MCD|20240709|10:37:45.121837|S|100|245.25|0|100
C|MCD|20240709|10:40:23.391675|S|24|245.5|0|24
C|MCD|20240709|10:40:59.526062|S|24|245.35|0|24
C|MCD|20240709|10:41:56.243189|S|24|245.34|0|24
C|MCD|20240709|10:42:30.233866|S|24|245.42|0|24
C|MCD|20240709|10:42:44.309237|S|24|245.52|0|24
C|MCD|20240709|10:42:44.309237|S|76|245.5|0|76
C|MCD|20240709|10:44:22.940321|S|24|245.69|0|24
C|MCD|20240709|10:44:55.576495|S|100|245.68|0|100
C|MCD|20240709|10:44:55.576495|S|100|245.68|0|100
C|MCD|20240709|10:48:13.088143|S|100|245.86|0|100
C|MCD|20240709|10:48:31.452287|S|3|245.91|0|3
C|MCD|20240709|10:48:55.473287|S|9|245.92|0|9
C|MCD|20240709|10:48:56.165344|S|18|245.88|0|18
C|MCD|20240709|10:50:52.063337|S|18|245.81|0|18
C|MCD|20240709|10:50:52.063350|S|3|245.81|0|3
C|MCD|20240709|10:51:45.838797|S|2|246|0|2
C|MCD|20240709|10:53:29.696130|S|24|245.62|0|24
C|MCD|20240709|10:55:07.449766|S|24|245.49|0|24
C|MCD|20240709|10:58:14.391820|S|24|245.25|0|24
C|MCD|20240709|10:58:14.391820|S|24|245.28|0|24
C|MCD|20240709|11:04:41.667365|S|100|244.97|0|100
C|MCD|20240709|11:04:41.674573|S|100|244.97|0|100
C|MCD|20240709|11:05:42.204400|S|5|244.86|0|5
C|MCD|20240709|11:05:42.204400|S|5|244.86|0|5
C|MCD|20240709|11:11:09.585921|S|5|245.25|0|5
C|MCD|20240709|11:11:37.266106|S|18|245.26|0|18
C|MCD|20240709|11:18:23.895588|S|2|244.78|0|2
C|MCD|20240709|11:18:23.895588|S|100|244.78|0|100
C|MCD|20240709|11:18:39.074621|S|5|244.75|0|5
C|MCD|20240709|11:21:28.611751|S|24|244.57|0|24
C|MCD|20240709|11:22:15.953323|S|2|244.5|0|2
C|MCD|20240709|11:24:21.363530|S|161|244.46|0|161
C|MCD|20240709|11:24:35.959963|S|2|244.46|0|2
C|MCD|20240709|11:25:48.926654|S|50|244.4|0|50
C|MCD|20240709|11:31:11.364281|S|1|244.14|0|1
C|MCD|20240709|11:31:42.211114|S|1|244.1|0|1
C|MCD|20240709|11:31:48.264513|S|10|244.07|0|10
C|MCD|20240709|11:31:48.264513|S|5|244.07|0|5
C|MCD|20240709|11:33:51.558190|S|100|244.19|0|100
C|MCD|20240709|11:33:51.558190|S|40|244.18|0|40
C|MCD|20240709|12:09:41.851015|S|20|244.19|0|20
C|MCD|20240709|12:16:03.637962|S|1|244.2|0|1
C|MCD|20240709|12:16:06.336290|S|140|244.2|0|140
C|MCD|20240709|12:30:05.736450|S|24|244.37|0|24
C|MCD|20240709|12:35:09.282599|S|5|244.71|0|5
C|MCD|20240709|12:53:08.427823|S|5|244.82|0|5
C|MCD|20240709|12:57:53.021325|S|24|245.15|0|24
C|MCD|20240709|13:18:54.589728|S|24|244.77|0|24
C|MCD|20240709|13:37:00.446129|S|100|245.5|0|100
C|MCD|20240709|13:42:39.824833|S|24|245.25|0|24
C|MCD|20240709|14:05:30.559411|S|63|245.11|0|63
C|MCD|20240709|14:06:02.725053|S|21|244.97|0|21
C|MCD|20240709|14:10:14.779673|S|48|244.88|0|48
C|MCD|20240709|14:10:36.252647|S|24|244.82|0|24
C|MCD|20240709|14:16:00.996186|S|3|244.85|0|3
C|MCD|20240709|14:16:21.691862|S|129|244.84|0|129
C|MCD|20240709|14:16:21.691863|S|50|244.84|0|50
C|MCD|20240709|14:16:22.054019|S|198|244.85|0|198
C|MCD|20240709|14:22:39.000108|S|63|245.03|0|63
C|MCD|20240709|14:22:39.000108|S|32|245.03|0|32
C|MCD|20240709|14:22:39.000252|S|5|245.02|0|5
C|MCD|20240709|14:29:15.356375|S|63|245.21|0|63
C|MCD|20240709|14:41:09.930606|S|24|245.54|0|24
C|MCD|20240709|14:50:24.894033|S|1|245.37|0|1
C|MCD|20240709|14:50:51.224915|S|24|245.2|0|24
C|MCD|20240709|14:53:05.735908|S|24|245.06|0|24
C|MCD|20240709|14:54:19.285291|S|90|245.27|0|90
C|MCD|20240709|14:56:31.804539|S|24|245.21|0|24
C|MCD|20240709|14:57:13.009302|S|24|245.2|0|24
C|MCD|20240709|15:07:33.160213|S|20|245.28|0|20
C|MCD|20240709|15:19:37.699552|S|24|245.21|0|24
C|MCD|20240709|15:19:37.699617|S|13|245.22|0|13
C|MCD|20240709|15:28:54.308281|S|5|245.21|0|5
C|MCD|20240709|15:30:23.380106|S|50|245.27|0|50
C|MCD|20240709|15:32:05.468998|S|26|245.35|0|26
C|MCD|20240709|15:32:05.468998|S|24|245.35|0|24
C|MCD|20240709|15:48:48.355941|S|12|245.7|0|12
C|MCD|20240709|15:48:48.356349|S|1|245.7|0|1
C|MCD|20240709|15:48:55.680109|S|24|245.73|0|24
C|MCD|20240709|15:50:27.533330|S|24|245.67|0|24
C|MCD|20240709|15:53:17.514550|S|24|246.08|0|24
C|MCD|20240709|15:53:30.713123|S|24|246.04|0|24
C|MCD|20240709|15:54:03.582542|S|1|246.09|0|1
C|MCD|20240709|15:54:40.063317|S|1|246.09|0|1
C|MCD|20240709|15:54:40.336143|S|1|246.07|0|1
C|MCD|20240709|15:55:04.314787|S|2|245.93|0|2
C|MCD|20240709|15:55:04.351838|S|100|245.92|0|100
C|MCD|20240709|15:56:40.804094|S|3|245.88|0|3
C|MCD|20240709|15:56:58.609975|S|1|245.84|0|1
C|MCD|20240709|15:56:58.610522|S|5|245.85|0|5
C|MCD|20240709|15:56:58.610733|S|7|245.85|0|7
C|MCD|20240709|15:56:58.610733|S|100|245.85|0|100
C|MCD|20240709|15:56:58.610734|S|5|245.85|0|5
C|MCD|20240709|15:56:58.610740|S|16|245.85|0|16
C|MCD|20240709|15:56:58.610911|S|15|245.85|0|15
C|MCD|20240709|15:56:58.611129|S|1|245.86|0|1
C|MCD|20240709|15:56:58.611129|S|1|245.86|0|1
C|MCD|20240709|15:58:06.608457|S|6|245.8|0|6
C|MCD|20240709|15:59:06.227878|S|3|245.78|0|3
C|MCD|20240709|15:59:28.194147|S|100|245.85|0|100
C|MCD|20240709|15:59:46.461083|S|40|245.88|0|40
C|MCD|20240709|15:59:55.949435|S|100|245.89|0|100
C|MCD|20240709|15:59:57.461414|S|100|245.84|0|100
C|MCD|20240709|15:59:57.461414|S|100|245.83|0|100
C|MCD|20240709|15:59:57.461414|S|67|245.82|0|67
C|MCD|20240709|15:59:57.461416|S|100|245.82|0|100
C|MCFT|20240709|15:58:18.580443|S|75|17.79|0|75
C|MCHI|20240709|10:26:05.794688|S|400|42.51|0|400
C|MCHI|20240709|13:26:52.009730|S|100|42.85|0|100
C|MCHI|20240709|15:47:48.387552|S|4|42.86|0|4
C|MCHI|20240709|15:49:21.471003|S|8|42.86|0|8
C|MCHI|20240709|15:52:58.274638|S|100|42.87|0|100
C|MCHI|20240709|15:53:20.893642|S|96|42.87|0|96
C|MCHI|20240709|15:57:32.674011|S|100|42.87|0|100
C|MCHI|20240709|15:57:34.824063|S|100|42.87|0|100
C|MCHI|20240709|15:57:57.593323|S|76|42.89|0|76
C|MCHI|20240709|15:58:30.922470|S|100|42.89|0|100
C|MCHI|20240709|15:58:30.929693|S|100|42.89|0|100
C|MCHI|20240709|15:58:45.646021|S|1|42.89|0|1
C|MCHI|20240709|15:58:45.646021|S|99|42.89|0|99
C|MCHI|20240709|15:59:02.521983|S|22|42.9|0|22
C|MCHP|20240709|09:30:04.661644|S|100|93.54|0|100
C|MCHP|20240709|09:34:58.836819|S|100|93.66|0|100
C|MCHP|20240709|09:47:04.832682|S|21|93.39|0|21
C|MCHP|20240709|09:54:40.682961|S|43|93.24|0|43
C|MCHP|20240709|09:54:40.683034|S|100|93.24|0|100
C|MCHP|20240709|09:54:40.683050|S|57|93.24|0|57
C|MCHP|20240709|09:54:40.683050|S|43|93.24|0|43
C|MCHP|20240709|09:54:40.683075|S|44|93.24|0|44
C|MCHP|20240709|09:54:40.686676|S|33|93.24|0|33
C|MCHP|20240709|10:04:28.588921|S|196|93.14|0|196
C|MCHP|20240709|10:04:28.589433|S|68|93.14|0|68
C|MCHP|20240709|10:04:28.589455|S|11|93.14|0|11
C|MCHP|20240709|10:04:44.390743|S|100|93.14|0|100
C|MCHP|20240709|10:04:45.623310|S|35|93.14|0|35
C|MCHP|20240709|10:10:32.543408|S|165|92.79|0|165
C|MCHP|20240709|10:10:32.543559|S|35|92.79|0|35
C|MCHP|20240709|10:10:32.543560|S|65|92.79|0|65
C|MCHP|20240709|10:10:32.543575|S|24|92.79|0|24
C|MCHP|20240709|10:12:32.640028|S|200|92.84|0|200
C|MCHP|20240709|10:24:03.566908|S|100|92.42|0|100
C|MCHP|20240709|10:25:28.538460|S|50|92.3|0|50
C|MCHP|20240709|10:47:04.766364|S|100|92.56|0|100
C|MCHP|20240709|10:49:10.234120|S|1|92.58|0|1
C|MCHP|20240709|10:50:08.683829|S|93|92.4|0|93
C|MCHP|20240709|10:50:08.683829|S|40|92.4|0|40
C|MCHP|20240709|11:09:16.130874|S|1|92.27|0|1
C|MCHP|20240709|11:09:16.377552|S|1|92.27|0|1
C|MCHP|20240709|11:09:16.502252|S|1|92.27|0|1
C|MCHP|20240709|11:09:18.034172|S|2|92.27|0|2
C|MCHP|20240709|11:09:18.320069|S|2|92.27|0|2
C|MCHP|20240709|11:10:39.620786|S|100|92.14|0|100
C|MCHP|20240709|11:15:29.101435|S|200|92.21|0|200
C|MCHP|20240709|11:17:31.168674|S|100|92.18|0|100
C|MCHP|20240709|11:17:31.169584|S|46|92.18|0|46
C|MCHP|20240709|11:17:31.169635|S|16|92.18|0|16
C|MCHP|20240709|11:26:39.607355|S|100|92.19|0|100
C|MCHP|20240709|11:26:39.607462|S|100|92.19|0|100
C|MCHP|20240709|11:26:44.351336|S|62|92.19|0|62
C|MCHP|20240709|11:34:59.520243|S|12|92.28|0|12
C|MCHP|20240709|11:49:36.079575|S|100|92.27|0|100
C|MCHP|20240709|12:03:50.673423|S|292|92.31|0|292
C|MCHP|20240709|12:22:54.221482|S|10|92.39|0|10
C|MCHP|20240709|12:33:22.522433|S|45|92.23|0|45
C|MCHP|20240709|12:33:22.522443|S|16|92.23|0|16
C|MCHP|20240709|12:36:17.327086|S|26|92.25|0|26
C|MCHP|20240709|12:39:46.301229|S|24|92.12|0|24
C|MCHP|20240709|12:45:41.736102|S|120|92.16|0|120
C|MCHP|20240709|13:00:55.086261|S|1|92.24|0|1
C|MCHP|20240709|13:20:26.015083|S|1|92.15|0|1
C|MCHP|20240709|13:23:18.208873|S|145|92.05|0|145
C|MCHP|20240709|13:41:25.748290|S|100|92.03|0|100
C|MCHP|20240709|13:41:53.181278|S|1|92.01|0|1
C|MCHP|20240709|13:45:25.867828|S|19|91.98|0|19
C|MCHP|20240709|14:07:42.487933|S|81|91.9|0|81
C|MCHP|20240709|14:10:34.659480|S|2|91.94|0|2
C|MCHP|20240709|14:10:46.103117|S|13|91.94|0|13
C|MCHP|20240709|14:10:46.103124|S|6|91.94|0|6
C|MCHP|20240709|14:12:25.940309|S|100|91.96|0|100
C|MCHP|20240709|14:20:20.915208|S|2|92.07|0|2
C|MCHP|20240709|14:38:56.795535|S|58|92.31|0|58
C|MCHP|20240709|14:56:34.754177|S|36|92.35|0|36
C|MCHP|20240709|15:11:52.653679|S|19|92.46|0|19
C|MCHP|20240709|15:20:44.430528|S|1|92.45|0|1
C|MCHP|20240709|15:30:16.909324|S|49|92.45|0|49
C|MCHP|20240709|15:30:16.909878|S|19|92.45|0|19
C|MCHP|20240709|15:30:16.909984|S|31|92.45|0|31
C|MCHP|20240709|15:30:24.084876|S|100|92.44|0|100
C|MCHP|20240709|15:35:44.721507|S|19|92.34|0|19
C|MCHP|20240709|15:42:56.218673|S|50|92.39|0|50
C|MCHP|20240709|15:42:56.218749|S|50|92.39|0|50
C|MCHP|20240709|15:42:56.218807|S|50|92.39|0|50
C|MCHP|20240709|15:47:03.682327|S|1|92.47|0|1
C|MCHP|20240709|15:51:08.288448|S|5|92.6|0|5
C|MCHP|20240709|15:52:27.311537|S|146|92.59|0|146
C|MCHP|20240709|15:59:13.279700|S|1|92.34|0|1
C|MCK|20240709|09:40:26.481088|S|1|591.53|0|1
C|MCK|20240709|10:18:14.616239|S|1|589.85|0|1
C|MCK|20240709|10:22:35.518910|S|8|590.04|0|8
C|MCK|20240709|10:22:35.519056|S|2|590.04|0|2
C|MCK|20240709|10:22:35.519056|S|5|590.04|0|5
C|MCK|20240709|10:56:38.738793|S|3|588.63|0|3
C|MCK|20240709|13:37:44.785813|S|1|590.66|0|1
C|MCK|20240709|13:39:51.885385|S|9|590.56|0|9
C|MCK|20240709|13:39:51.885404|S|1|590.56|0|1
C|MCK|20240709|13:39:51.885405|S|90|590.56|0|90
C|MCK|20240709|14:14:51.549256|S|38|589.4|0|38
C|MCK|20240709|14:17:00.019558|S|24|589.6|0|24
C|MCK|20240709|14:18:26.399571|S|38|589.22|0|38
C|MCK|20240709|14:18:26.399964|S|82|589.22|0|82
C|MCK|20240709|14:26:03.275912|S|16|588.5|0|16
C|MCK|20240709|14:26:03.275912|S|50|588.44|0|50
C|MCK|20240709|14:27:38.824248|S|1|588.42|0|1
C|MCK|20240709|15:03:28.755075|S|24|587.49|0|24
C|MCK|20240709|15:11:32.021923|S|1|586.72|0|1
C|MCK|20240709|15:11:32.021960|S|1|586.72|0|1
C|MCK|20240709|15:28:19.785086|S|10|586.53|0|10
C|MCK|20240709|15:37:17.220770|S|1|587.56|0|1
C|MCK|20240709|15:40:30.403407|S|9|587.5|0|9
C|MCK|20240709|15:40:33.591018|S|2|587.5|0|2
C|MCK|20240709|15:43:20.967258|S|10|587.1|0|10
C|MCK|20240709|15:50:00.402467|S|50|586.2|0|50
C|MCK|20240709|15:50:14.256224|S|50|586.28|0|50
C|MCK|20240709|15:50:50.043280|S|5|586.36|0|5
C|MCK|20240709|15:54:25.001308|S|36|586.7|0|36
C|MCK|20240709|15:54:25.001308|S|100|586.72|0|100
C|MCK|20240709|15:57:28.444628|S|24|587.03|0|24
C|MCK|20240709|15:59:49.419097|S|50|587.11|0|50
C|MCK|20240709|15:59:49.419098|S|20|587.12|0|20
C|MCK|20240709|15:59:49.419098|S|31|587.14|0|31
C|MCO|20240709|10:59:30.025883|S|50|433.54|0|50
C|MCO|20240709|12:40:23.863170|S|1|436.26|0|1
C|MCO|20240709|15:50:19.913110|S|1|436.26|0|1
C|MCO|20240709|15:54:10.871120|S|24|436.14|0|24
C|MCO|20240709|15:58:00.878698|S|50|436.48|0|50
C|MCO|20240709|15:58:56.414920|S|24|436.33|0|24
C|MCO|20240709|15:58:56.414920|S|20|436.3|0|20
C|MCO|20240709|15:58:56.414920|S|24|436.38|0|24
C|MCO|20240709|15:59:19.412450|S|18|436.17|0|18
C|MCO|20240709|15:59:34.030875|S|50|436.21|0|50
C|MCO|20240709|15:59:49.416729|S|17|436.25|0|17
C|MCO|20240709|15:59:49.416729|S|100|436.205|0|100
C|MCO|20240709|15:59:49.417490|S|50|436.205|0|50
C|MCRB|20240709|15:52:25.230575|S|100|1.01|0|100
C|MCRB|20240709|15:52:25.230669|S|100|1.01|0|100
C|MCRB|20240709|15:52:25.230743|S|100|1.01|0|100
C|MCRB|20240709|15:52:25.230815|S|100|1.01|0|100
C|MCRB|20240709|15:52:25.230888|S|100|1.01|0|100
C|MCRB|20240709|15:52:25.230960|S|100|1.01|0|100
C|MCRB|20240709|15:52:25.231033|S|100|1.01|0|100
C|MCRB|20240709|15:52:25.231105|S|100|1.01|0|100
C|MCRB|20240709|15:52:25.231176|S|100|1.01|0|100
C|MCRB|20240709|15:52:25.231247|S|100|1.01|0|100
C|MCRB|20240709|15:52:25.231318|S|100|1.01|0|100
C|MCRB|20240709|15:52:28.354236|S|10|1.01|0|10
C|MCRB|20240709|15:52:28.354347|S|90|1.01|0|90
C|MCRB|20240709|15:52:28.354348|S|100|1.01|0|100
C|MCRB|20240709|15:52:31.354220|S|100|1.01|0|100
C|MCRB|20240709|15:58:41.106463|S|100|1.01|0|100
C|MCRB|20240709|15:58:50.089634|S|100|1.01|0|100
C|MCRB|20240709|15:58:50.392981|S|100|1.01|0|100
C|MCRB|20240709|15:58:50.717928|S|100|1.01|0|100
C|MCRB|20240709|15:59:01.051867|S|100|1.01|0|100
C|MCRB|20240709|15:59:06.683884|S|100|1.02|0|100
C|MCRB|20240709|15:59:06.683885|S|1000|1.02|0|1000
C|MCRB|20240709|15:59:06.691348|S|100|1.01|0|100
C|MCRB|20240709|15:59:09.252697|S|100|1.01|0|100
C|MCRB|20240709|15:59:13.121953|S|100|1.01|0|100
C|MCRI|20240709|12:14:40.124647|S|3|66.41|0|3
C|MCRI|20240709|14:25:09.732517|S|3|66.43|0|3
C|MCS|20240709|10:36:28.828780|S|11|10.81|0|11
C|MCS|20240709|14:13:49.904351|S|1|10.55|0|1
C|MCS|20240709|14:25:18.041078|S|63|10.51|0|63
C|MCS|20240709|15:38:13.918470|S|100|10.57|0|100
C|MCS|20240709|15:40:41.914110|S|74|10.56|0|74
C|MCS|20240709|15:55:29.919084|S|22|10.57|0|22
C|MCS|20240709|15:58:43.035984|S|35|10.565|0|35
C|MCS|20240709|15:58:52.525637|S|42|10.56|0|42
C|MCS|20240709|15:58:52.525637|S|35|10.565|0|35
C|MCW|20240709|10:04:27.176190|S|3|6.65|0|3
C|MCW|20240709|10:38:06.476324|S|100|6.54|0|100
C|MCW|20240709|11:07:56.412500|S|100|6.49|0|100
C|MCW|20240709|11:17:16.787963|S|7|6.49|0|7
C|MCW|20240709|11:26:00.544660|S|24|6.48|0|24
C|MCW|20240709|12:32:56.446639|S|100|6.57|0|100
C|MCW|20240709|12:35:47.806634|S|72|6.57|0|72
C|MCW|20240709|12:42:32.019411|S|21|6.59|0|21
C|MCW|20240709|12:56:15.628181|S|100|6.6|0|100
C|MCW|20240709|12:58:33.634234|S|43|6.61|0|43
C|MCW|20240709|13:04:01.488414|S|100|6.61|0|100
C|MCW|20240709|13:04:04.223793|S|100|6.61|0|100
C|MCW|20240709|13:09:30.866314|S|18|6.61|0|18
C|MCW|20240709|13:25:53.080330|S|100|6.59|0|100
C|MCW|20240709|13:28:26.313887|S|100|6.58|0|100
C|MCW|20240709|13:30:21.927940|S|100|6.58|0|100
C|MCW|20240709|13:30:49.232726|S|100|6.58|0|100
C|MCW|20240709|13:31:34.348420|S|100|6.57|0|100
C|MCW|20240709|13:37:31.535890|S|1000|6.56|0|1000
C|MCW|20240709|13:37:31.535891|S|860|6.56|0|860
C|MCW|20240709|13:37:31.535891|S|443|6.56|0|443
C|MCW|20240709|13:37:31.535892|S|370|6.56|0|370
C|MCW|20240709|13:38:52.564730|S|200|6.56|0|200
C|MCW|20240709|13:38:52.564730|S|278|6.56|0|278
C|MCW|20240709|13:38:52.564730|S|400|6.56|0|400
C|MCW|20240709|13:39:23.969676|S|75|6.505|0|75
C|MCW|20240709|13:39:26.348496|S|309|6.5|0|309
C|MCW|20240709|13:39:26.348539|S|30|6.5|0|30
C|MCW|20240709|13:39:26.348541|S|250|6.5|0|250
C|MCW|20240709|13:39:26.348665|S|11|6.5|0|11
C|MCW|20240709|13:39:34.261479|S|100|6.51|0|100
C|MCW|20240709|13:39:34.760167|S|100|6.52|0|100
C|MCW|20240709|13:39:35.260121|S|100|6.53|0|100
C|MCW|20240709|13:39:58.786976|S|16|6.52|0|16
C|MCW|20240709|13:41:07.168866|S|100|6.49|0|100
C|MCW|20240709|13:41:07.170466|S|100|6.5|0|100
C|MCW|20240709|13:41:07.170646|S|53|6.5|0|53
C|MCW|20240709|13:41:19.184468|S|58|6.51|0|58
C|MCW|20240709|13:41:19.687812|S|250|6.52|0|250
C|MCW|20240709|13:41:19.687897|S|50|6.52|0|50
C|MCW|20240709|13:41:28.323204|S|100|6.51|0|100
C|MCW|20240709|13:43:09.415545|S|100|6.46|0|100
C|MCW|20240709|13:48:00.274984|S|17|6.42|0|17
C|MCW|20240709|14:14:44.104975|S|100|6.5|0|100
C|MCW|20240709|14:16:57.428403|S|100|6.5|0|100
C|MCW|20240709|14:16:57.428501|S|100|6.5|0|100
C|MCW|20240709|14:16:57.428539|S|50|6.5|0|50
C|MCW|20240709|14:19:06.441083|S|100|6.5|0|100
C|MCW|20240709|14:22:11.109536|S|100|6.5|0|100
C|MCW|20240709|14:22:47.098696|S|47|6.51|0|47
C|MCW|20240709|14:23:49.764669|S|53|6.51|0|53
C|MCW|20240709|14:23:49.764669|S|44|6.51|0|44
C|MCW|20240709|14:24:03.136002|S|1|6.505|0|1
C|MCW|20240709|14:24:25.021702|S|56|6.5|0|56
C|MCW|20240709|14:24:25.022080|S|100|6.5|0|100
C|MCW|20240709|14:24:36.241647|S|1|6.5|0|1
C|MCW|20240709|14:24:36.241925|S|43|6.495|0|43
C|MCW|20240709|14:25:16.577219|S|300|6.5|0|300
C|MCW|20240709|14:25:16.577219|S|300|6.5|0|300
C|MCW|20240709|14:25:24.514403|S|100|6.5|0|100
C|MCW|20240709|14:25:35.223204|S|100|6.5|0|100
C|MCW|20240709|14:27:04.785452|S|6|6.48|0|6
C|MCW|20240709|14:27:04.785452|S|4|6.48|0|4
C|MCW|20240709|14:27:56.787255|S|100|6.49|0|100
C|MCW|20240709|14:29:29.433586|S|100|6.48|0|100
C|MCW|20240709|14:29:29.477578|S|200|6.48|0|200
C|MCW|20240709|14:29:29.579485|S|500|6.48|0|500
C|MCW|20240709|14:36:16.956698|S|71|6.49|0|71
C|MCW|20240709|14:41:51.134359|S|200|6.49|0|200
C|MCW|20240709|14:43:22.066870|S|100|6.49|0|100
C|MCW|20240709|14:53:11.683438|S|100|6.5|0|100
C|MCW|20240709|14:53:11.683479|S|106|6.5|0|106
C|MCW|20240709|14:53:11.683496|S|77|6.5|0|77
C|MCW|20240709|14:53:11.683516|S|217|6.5|0|217
C|MCW|20240709|14:53:11.683891|S|4|6.51|0|4
C|MCW|20240709|14:55:43.161994|S|100|6.51|0|100
C|MCW|20240709|14:55:55.825059|S|73|6.52|0|73
C|MCW|20240709|14:56:19.580011|S|99|6.52|0|99
C|MCW|20240709|15:01:22.670144|S|100|6.51|0|100
C|MCW|20240709|15:01:22.670144|S|21|6.51|0|21
C|MCW|20240709|15:07:51.538120|S|69|6.455|0|69
C|MCW|20240709|15:11:31.759361|S|1000|6.5|0|1000
C|MCW|20240709|15:11:38.032103|S|100|6.5|0|100
C|MCW|20240709|15:11:58.835824|S|1000|6.5|0|1000
C|MCW|20240709|15:12:55.789869|S|88|6.51|0|88
C|MCW|20240709|15:14:43.551971|S|12|6.51|0|12
C|MCW|20240709|15:14:43.551971|S|64|6.51|0|64
C|MCW|20240709|15:14:48.699566|S|236|6.5|0|236
C|MCW|20240709|15:18:06.815991|S|88|6.51|0|88
C|MCW|20240709|15:19:24.573859|S|100|6.51|0|100
C|MCW|20240709|15:25:25.643126|S|2|6.48|0|2
C|MCW|20240709|15:25:25.643127|S|400|6.48|0|400
C|MCW|20240709|15:25:29.284837|S|100|6.49|0|100
C|MCW|20240709|15:25:51.625481|S|100|6.49|0|100
C|MCW|20240709|15:28:55.902258|S|100|6.49|0|100
C|MCW|20240709|15:29:42.752199|S|10|6.49|0|10
C|MCW|20240709|15:31:00.490896|S|34|6.47|0|34
C|MCW|20240709|15:37:13.997142|S|100|6.49|0|100
C|MCW|20240709|15:39:56.563522|S|2|6.5|0|2
C|MCW|20240709|15:41:51.539991|S|3|6.51|0|3
C|MCW|20240709|15:42:30.900096|S|76|6.515|0|76
C|MCW|20240709|15:46:23.915793|S|92|6.52|0|92
C|MCW|20240709|15:46:46.016928|S|6|6.52|0|6
C|MCW|20240709|15:51:31.105701|S|2|6.52|0|2
C|MCW|20240709|15:54:52.291578|S|164|6.52|0|164
C|MCW|20240709|15:55:50.746997|S|366|6.515|0|366
C|MCW|20240709|15:55:50.746997|S|34|6.52|0|34
C|MCW|20240709|15:55:58.778167|S|200|6.515|0|200
C|MCW|20240709|15:58:11.111719|S|300|6.51|0|300
C|MCW|20240709|15:58:11.111719|S|1000|6.51|0|1000
C|MCW|20240709|15:58:11.112226|S|400|6.51|0|400
C|MCW|20240709|15:58:11.112227|S|72|6.51|0|72
C|MCW|20240709|15:58:11.118725|S|17|6.5|0|17
C|MCW|20240709|15:58:26.556718|S|100|6.51|0|100
C|MCW|20240709|15:58:34.025594|S|1|6.51|0|1
C|MCW|20240709|15:58:43.787266|S|55|6.51|0|55
C|MCW|20240709|15:58:43.787296|S|25|6.51|0|25
C|MCW|20240709|15:58:43.787296|S|20|6.51|0|20
C|MCW|20240709|15:58:43.789205|S|61|6.52|0|61
C|MCW|20240709|15:58:43.789206|S|35|6.52|0|35
C|MCW|20240709|15:58:43.789236|S|504|6.52|0|504
C|MCW|20240709|15:58:49.353111|S|100|6.53|0|100
C|MCW|20240709|15:58:54.800912|S|300|6.53|0|300
C|MCW|20240709|15:58:54.800912|S|100|6.53|0|100
C|MCW|20240709|15:59:42.320064|S|37|6.525|0|37
C|MCW|20240709|15:59:50.650625|S|11|6.53|0|11
C|MCW|20240709|15:59:50.650625|S|56|6.53|0|56
C|MD|20240709|11:01:18.650930|S|8|6.71|0|8
C|MD|20240709|11:01:18.650930|S|4|6.71|0|4
C|MD|20240709|11:12:12.024126|S|1|6.7|0|1
C|MD|20240709|11:53:37.189274|S|100|6.69|0|100
C|MD|20240709|13:12:29.509234|S|4|6.77|0|4
C|MD|20240709|13:14:21.040165|S|1|6.75|0|1
C|MD|20240709|15:06:14.590433|S|2|6.73|0|2
C|MD|20240709|15:08:56.366718|S|2|6.73|0|2
C|MD|20240709|15:30:04.847752|S|1|6.77|0|1
C|MD|20240709|15:30:14.190952|S|1|6.77|0|1
C|MD|20240709|15:30:22.814577|S|1|6.77|0|1
C|MD|20240709|15:30:55.374933|S|28|6.79|0|28
C|MD|20240709|15:43:08.983855|S|170|6.78|0|170
C|MD|20240709|15:43:08.983856|S|2|6.78|0|2
C|MD|20240709|15:43:08.983856|S|1|6.78|0|1
C|MD|20240709|15:43:08.983857|S|100|6.78|0|100
C|MD|20240709|15:43:08.983857|S|2|6.78|0|2
C|MD|20240709|15:43:08.983857|S|120|6.78|0|120
C|MD|20240709|15:43:08.983858|S|140|6.78|0|140
C|MD|20240709|15:43:08.983858|S|11|6.78|0|11
C|MD|20240709|15:43:08.983858|S|3|6.78|0|3
C|MD|20240709|15:43:08.983874|S|4|6.78|0|4
C|MD|20240709|15:43:08.983874|S|89|6.78|0|89
C|MD|20240709|15:47:54.431332|S|19|6.8|0|19
C|MD|20240709|15:47:54.431463|S|129|6.8|0|129
C|MD|20240709|15:52:54.830682|S|50|6.79|0|50
C|MD|20240709|15:52:54.830695|S|50|6.79|0|50
C|MD|20240709|15:59:28.384332|S|49|6.79|0|49
C|MD|20240709|15:59:43.823271|S|100|6.79|0|100
C|MD|20240709|15:59:45.837842|S|22|6.8|0|22
C|MDB|20240709|09:33:35.921726|S|100|255.01|0|100
C|MDB|20240709|09:35:31.867091|S|48|254.89|0|48
C|MDB|20240709|09:37:10.309998|S|48|255.64|0|48
C|MDB|20240709|09:37:10.309999|S|48|255.68|0|48
C|MDB|20240709|09:39:39.812457|S|44|254.98|0|44
C|MDB|20240709|10:01:06.523812|S|50|250.96|0|50
C|MDB|20240709|10:01:06.523812|S|50|250.97|0|50
C|MDB|20240709|10:11:20.095781|S|31|250.17|0|31
C|MDB|20240709|10:31:19.911776|S|11|248.89|0|11
C|MDB|20240709|10:37:12.567069|S|100|248.83|0|100
C|MDB|20240709|10:37:14.294202|S|100|248.835|0|100
C|MDB|20240709|10:41:42.891905|S|5|247.79|0|5
C|MDB|20240709|10:41:42.927999|S|5|247.73|0|5
C|MDB|20240709|10:44:25.335776|S|1|247.3|0|1
C|MDB|20240709|10:51:54.808644|S|35|247.31|0|35
C|MDB|20240709|10:51:54.808658|S|13|247.31|0|13
C|MDB|20240709|10:51:54.808658|S|75|247.31|0|75
C|MDB|20240709|11:04:46.475905|S|5|247.1|0|5
C|MDB|20240709|11:11:05.207066|S|48|247.47|0|48
C|MDB|20240709|11:11:05.226010|S|48|247.62|0|48
C|MDB|20240709|11:40:22.905433|S|2|248.56|0|2
C|MDB|20240709|11:41:21.811161|S|1|248.65|0|1
C|MDB|20240709|11:41:21.811161|S|1|248.65|0|1
C|MDB|20240709|11:41:21.811167|S|1|248.65|0|1
C|MDB|20240709|11:41:21.811174|S|1|248.65|0|1
C|MDB|20240709|11:41:21.811196|S|2|248.65|0|2
C|MDB|20240709|11:41:21.811196|S|1|248.65|0|1
C|MDB|20240709|11:41:21.811198|S|1|248.65|0|1
C|MDB|20240709|11:41:21.811236|S|100|248.67|0|100
C|MDB|20240709|11:41:32.107260|S|50|248.79|0|50
C|MDB|20240709|11:52:45.092545|S|48|249.29|0|48
C|MDB|20240709|12:34:34.598650|S|49|249.14|0|49
C|MDB|20240709|12:36:16.402822|S|48|248.91|0|48
C|MDB|20240709|12:37:24.306801|S|9|248.67|0|9
C|MDB|20240709|13:18:52.846508|S|100|247.76|0|100
C|MDB|20240709|13:18:52.846508|S|100|247.75|0|100
C|MDB|20240709|13:18:52.846509|S|20|247.76|0|20
C|MDB|20240709|13:18:52.846510|S|48|247.76|0|48
C|MDB|20240709|13:18:54.223555|S|20|247.76|0|20
C|MDB|20240709|13:39:44.213915|S|1|247.5|0|1
C|MDB|20240709|13:39:44.213996|S|99|247.5|0|99
C|MDB|20240709|13:42:06.685103|S|100|247.3|0|100
C|MDB|20240709|13:43:21.606395|S|100|247.45|0|100
C|MDB|20240709|13:44:14.022810|S|10|247.45|0|10
C|MDB|20240709|13:44:14.022810|S|5|247.45|0|5
C|MDB|20240709|13:44:14.022810|S|25|247.47|0|25
C|MDB|20240709|13:44:14.022811|S|22|247.48|0|22
C|MDB|20240709|13:44:23.964658|S|20|247.47|0|20
C|MDB|20240709|13:44:23.964658|S|51|247.49|0|51
C|MDB|20240709|13:44:23.964684|S|21|247.49|0|21
C|MDB|20240709|13:44:23.964690|S|1|247.49|0|1
C|MDB|20240709|13:44:23.966134|S|10|247.5|0|10
C|MDB|20240709|13:44:23.966154|S|17|247.5|0|17
C|MDB|20240709|13:44:23.978140|S|100|247.53|0|100
C|MDB|20240709|14:43:14.296907|S|81|247.68|0|81
C|MDB|20240709|14:52:35.147649|S|100|248.32|0|100
C|MDB|20240709|14:59:43.249189|S|10|248.47|0|10
C|MDB|20240709|15:47:26.602833|S|33|250.65|0|33
C|MDB|20240709|15:50:08.867516|S|50|250.16|0|50
C|MDB|20240709|15:50:08.868093|S|100|250.21|0|100
C|MDB|20240709|15:51:07.549850|S|4|250.62|0|4
C|MDB|20240709|15:51:07.549850|S|48|250.69|0|48
C|MDB|20240709|15:51:07.549850|S|48|250.66|0|48
C|MDB|20240709|15:52:08.114655|S|48|250.5|0|48
C|MDB|20240709|15:55:55.925447|S|6|250.53|0|6
C|MDGL|20240709|10:20:53.191314|S|80|290.9|0|80
C|MDGL|20240709|10:20:53.191314|S|20|290.89|0|20
C|MDGL|20240709|10:38:59.914005|S|50|291.07|0|50
C|MDGL|20240709|10:48:39.195661|S|50|294.61|0|50
C|MDGL|20240709|10:48:39.195662|S|50|294.74|0|50
C|MDGL|20240709|10:57:51.122215|S|1|291.77|0|1
C|MDGL|20240709|11:25:23.127847|S|25|293.1|0|25
C|MDGL|20240709|15:14:59.241266|S|6|292.79|0|6
C|MDGL|20240709|15:15:44.582086|S|5|292.73|0|5
C|MDGL|20240709|15:15:44.582087|S|2|292.74|0|2
C|MDGL|20240709|15:53:02.556523|S|100|292.33|0|100
C|MDGL|20240709|15:54:40.001236|S|1|292.99|0|1
C|MDGL|20240709|15:54:40.001236|S|100|292.97|0|100
C|MDLZ|20240709|09:47:48.199771|S|2|65.615|0|2
C|MDLZ|20240709|10:01:07.620556|S|10|65.46|0|10
C|MDLZ|20240709|10:05:08.604781|S|87|65.35|0|87
C|MDLZ|20240709|10:05:08.604948|S|40|65.35|0|40
C|MDLZ|20240709|10:24:14.705745|S|100|65.57|0|100
C|MDLZ|20240709|10:37:43.946574|S|100|65.66|0|100
C|MDLZ|20240709|10:47:18.922031|S|7|65.76|0|7
C|MDLZ|20240709|10:50:08.313099|S|16|65.85|0|16
C|MDLZ|20240709|10:57:48.391356|S|5|65.79|0|5
C|MDLZ|20240709|11:38:04.352068|S|9|65.7|0|9
C|MDLZ|20240709|11:44:19.246507|S|8|65.69|0|8
C|MDLZ|20240709|11:49:19.560243|S|3|65.72|0|3
C|MDLZ|20240709|11:58:49.132030|S|100|65.685|0|100
C|MDLZ|20240709|12:01:11.577784|S|100|65.69|0|100
C|MDLZ|20240709|12:23:19.101594|S|98|65.71|0|98
C|MDLZ|20240709|12:23:19.101605|S|2|65.71|0|2
C|MDLZ|20240709|13:11:30.172890|S|2|65.61|0|2
C|MDLZ|20240709|13:39:16.091926|S|200|65.58|0|200
C|MDLZ|20240709|14:01:45.651720|S|200|65.53|0|200
C|MDLZ|20240709|14:02:08.197469|S|21|65.53|0|21
C|MDLZ|20240709|14:14:54.601132|S|60|65.61|0|60
C|MDLZ|20240709|14:40:18.805692|S|300|65.43|0|300
C|MDLZ|20240709|14:58:26.109454|S|200|65.38|0|200
C|MDLZ|20240709|15:00:43.881197|S|400|65.38|0|400
C|MDLZ|20240709|15:00:43.884541|S|100|65.38|0|100
C|MDLZ|20240709|15:00:43.890087|S|100|65.38|0|100
C|MDLZ|20240709|15:00:43.898714|S|100|65.38|0|100
C|MDLZ|20240709|15:00:43.971911|S|200|65.38|0|200
C|MDLZ|20240709|15:00:44.058811|S|100|65.38|0|100
C|MDLZ|20240709|15:00:53.062743|S|100|65.38|0|100
C|MDLZ|20240709|15:00:53.062743|S|200|65.38|0|200
C|MDLZ|20240709|15:00:53.062744|S|200|65.38|0|200
C|MDLZ|20240709|15:11:05.476272|S|56|65.33|0|56
C|MDLZ|20240709|15:11:07.669147|S|200|65.33|0|200
C|MDLZ|20240709|15:11:42.881916|S|1|65.33|0|1
C|MDLZ|20240709|15:13:39.317457|S|100|65.33|0|100
C|MDLZ|20240709|15:13:58.500473|S|100|65.33|0|100
C|MDLZ|20240709|15:34:53.064068|S|1|65.41|0|1
C|MDLZ|20240709|15:34:53.671695|S|1|65.41|0|1
C|MDLZ|20240709|15:44:53.100707|S|1|65.31|0|1
C|MDLZ|20240709|15:45:17.459906|S|1|65.31|0|1
C|MDLZ|20240709|15:50:00.087464|S|1|65.24|0|1
C|MDLZ|20240709|15:50:32.941337|S|1|65.26|0|1
C|MDLZ|20240709|15:54:48.654457|S|1|65.25|0|1
C|MDLZ|20240709|15:57:04.004746|S|100|65.27|0|100
C|MDLZ|20240709|15:57:21.244735|S|100|65.26|0|100
C|MDLZ|20240709|15:57:23.855690|S|84|65.26|0|84
C|MDLZ|20240709|15:57:27.402130|S|192|65.26|0|192
C|MDLZ|20240709|15:57:27.402130|S|114|65.26|0|114
C|MDLZ|20240709|15:57:31.176265|S|72|65.26|0|72
C|MDLZ|20240709|15:57:31.176265|S|2|65.26|0|2
C|MDLZ|20240709|15:58:49.930525|S|10|65.24|0|10
C|MDLZ|20240709|15:58:49.930525|S|5|65.24|0|5
C|MDLZ|20240709|15:59:02.481763|S|12|65.23|0|12
C|MDLZ|20240709|15:59:06.301555|S|3|65.23|0|3
C|MDLZ|20240709|15:59:08.304557|S|187|65.23|0|187
C|MDLZ|20240709|15:59:08.304557|S|13|65.23|0|13
C|MDLZ|20240709|15:59:49.443372|S|18|65.26|0|18
C|MDT|20240709|10:31:19.107750|S|100|76.34|0|100
C|MDT|20240709|10:38:18.501668|S|26|76.53|0|26
C|MDT|20240709|10:38:18.501729|S|74|76.53|0|74
C|MDT|20240709|11:04:19.193610|S|67|76.8|0|67
C|MDT|20240709|11:23:00.055813|S|1|76.67|0|1
C|MDT|20240709|11:42:32.720726|S|1|76.54|0|1
C|MDT|20240709|12:02:04.962939|S|3|76.69|0|3
C|MDT|20240709|12:15:10.029909|S|2|76.675|0|2
C|MDT|20240709|12:37:19.053431|S|1|76.7|0|1
C|MDT|20240709|13:02:13.543799|S|2|76.78|0|2
C|MDT|20240709|13:03:09.239407|S|3|76.79|0|3
C|MDT|20240709|14:09:51.291506|S|1|76.52|0|1
C|MDT|20240709|14:24:20.448823|S|1|76.52|0|1
C|MDT|20240709|14:46:54.493703|S|3|76.48|0|3
C|MDT|20240709|14:46:54.493716|S|100|76.48|0|100
C|MDT|20240709|14:57:02.068632|S|100|76.51|0|100
C|MDT|20240709|15:33:13.896326|S|1|76.73|0|1
C|MDT|20240709|15:34:19.079378|S|100|76.74|0|100
C|MDT|20240709|15:39:00.426043|S|8|76.89|0|8
C|MDT|20240709|15:39:00.426057|S|1|76.89|0|1
C|MDT|20240709|15:39:00.426531|S|5|76.89|0|5
C|MDT|20240709|15:40:33.388056|S|1|76.88|0|1
C|MDT|20240709|15:44:57.239067|S|28|76.82|0|28
C|MDT|20240709|15:45:00.752289|S|72|76.82|0|72
C|MDT|20240709|15:45:00.752289|S|8|76.82|0|8
C|MDT|20240709|15:45:01.556982|S|100|76.83|0|100
C|MDT|20240709|15:47:32.354346|S|100|76.8|0|100
C|MDT|20240709|15:50:37.521221|S|3|76.9|0|3
C|MDT|20240709|15:55:33.915068|S|1|76.92|0|1
C|MDT|20240709|15:57:58.130704|S|1|76.92|0|1
C|MDT|20240709|15:58:54.494432|S|1|76.97|0|1
C|MDT|20240709|15:58:54.494432|S|100|76.97|0|100
C|MDT|20240709|15:59:50.543847|S|2|76.87|0|2
C|MDU|20240709|10:10:16.571261|S|2|24.57|0|2
C|MDU|20240709|10:32:52.317062|S|1|24.45|0|1
C|MDU|20240709|10:39:20.756916|S|1|24.5|0|1
C|MDU|20240709|11:03:17.612968|S|1|24.44|0|1
C|MDU|20240709|11:12:40.105905|S|1|24.455|0|1
C|MDU|20240709|11:17:02.369482|S|62|24.47|0|62
C|MDU|20240709|11:17:03.379019|S|27|24.47|0|27
C|MDU|20240709|11:17:03.379103|S|11|24.47|0|11
C|MDU|20240709|11:30:22.240169|S|1|24.48|0|1
C|MDU|20240709|12:06:04.339826|S|100|24.545|0|100
C|MDU|20240709|12:23:19.612475|S|1|24.52|0|1
C|MDU|20240709|12:24:19.350730|S|1|24.52|0|1
C|MDU|20240709|12:47:43.093258|S|1|24.56|0|1
C|MDU|20240709|12:48:19.684577|S|1|24.56|0|1
C|MDU|20240709|15:29:25.369048|S|100|24.505|0|100
C|MDU|20240709|15:41:26.821476|S|1|24.5|0|1
C|MDU|20240709|15:49:38.028158|S|3|24.51|0|3
C|MDU|20240709|15:55:31.599990|S|15|24.49|0|15
C|MDU|20240709|15:56:00.959055|S|7|24.49|0|7
C|MDU|20240709|15:57:08.417644|S|11|24.5|0|11
C|MDU|20240709|15:59:45.522272|S|100|24.545|0|100
C|MDU|20240709|15:59:46.416863|S|56|24.545|0|56
C|MDU|20240709|15:59:46.482568|S|44|24.545|0|44
C|MDU|20240709|15:59:49.416539|S|86|24.54|0|86
C|MDU|20240709|15:59:50.230343|S|26|24.55|0|26
C|MDWD|20240709|15:08:14.760069|S|25|20.16|0|25
C|MDXG|20240709|11:07:54.138638|S|1|6.76|0|1
C|MDXH|20240709|09:55:51.670009|S|100|2.89|0|100
C|MDXH|20240709|10:08:57.068239|S|180|2.9|0|180
C|MDY|20240709|09:33:53.815318|S|250|529.06|0|250
C|MDY|20240709|09:44:44.178679|S|3|529.39|0|3
C|MDY|20240709|09:53:53.385748|S|5|529.4|0|5
C|MDY|20240709|10:41:57.200541|S|47|528.65|0|47
C|MDY|20240709|10:53:04.925310|S|13|528.32|0|13
C|MDY|20240709|10:57:11.075032|S|7|528.02|0|7
C|MDY|20240709|10:57:35.348220|S|9|528.06|0|9
C|MDY|20240709|10:57:35.348306|S|9|528.06|0|9
C|MDY|20240709|10:57:35.352539|S|14|528.06|0|14
C|MDY|20240709|10:57:35.353239|S|100|528.06|0|100
C|MDY|20240709|10:57:35.353498|S|100|528.06|0|100
C|MDY|20240709|10:57:35.353564|S|100|528.06|0|100
C|MDY|20240709|10:57:35.353684|S|200|528.06|0|200
C|MDY|20240709|10:57:35.354003|S|68|528.06|0|68
C|MDY|20240709|10:57:47.234061|S|125|528.04|0|125
C|MDY|20240709|10:58:15.682224|S|10|527.95|0|10
C|MDY|20240709|10:58:15.768132|S|100|527.97|0|100
C|MDY|20240709|10:58:15.768148|S|13|527.97|0|13
C|MDY|20240709|10:58:15.769567|S|487|527.97|0|487
C|MDY|20240709|10:58:36.624564|S|106|528.04|0|106
C|MDY|20240709|10:58:36.625267|S|250|528.04|0|250
C|MDY|20240709|10:58:36.625330|S|250|528.04|0|250
C|MDY|20240709|10:58:36.625544|S|44|528.04|0|44
C|MDY|20240709|11:09:47.815248|S|25|528.07|0|25
C|MDY|20240709|11:47:21.313033|S|300|528.72|0|300
C|MDY|20240709|11:47:59.628880|S|7|528.75|0|7
C|MDY|20240709|11:47:59.628925|S|1|528.75|0|1
C|MDY|20240709|11:47:59.628942|S|592|528.75|0|592
C|MDY|20240709|12:02:15.888119|S|48|529.34|0|48
C|MDY|20240709|12:02:15.888594|S|157|529.34|0|157
C|MDY|20240709|12:02:15.888747|S|96|529.34|0|96
C|MDY|20240709|12:02:15.889059|S|35|529.34|0|35
C|MDY|20240709|12:02:15.889137|S|107|529.34|0|107
C|MDY|20240709|12:02:15.889311|S|22|529.34|0|22
C|MDY|20240709|12:02:15.889388|S|105|529.34|0|105
C|MDY|20240709|12:02:15.890312|S|30|529.34|0|30
C|MDY|20240709|12:20:12.677950|S|11|529.6|0|11
C|MDY|20240709|12:30:32.874996|S|5|529.76|0|5
C|MDY|20240709|13:51:21.903899|S|1|529.94|0|1
C|MDY|20240709|13:55:24.878022|S|5|529.81|0|5
C|MDY|20240709|13:55:24.878271|S|5|529.81|0|5
C|MDY|20240709|13:55:24.881006|S|5|529.81|0|5
C|MDY|20240709|13:55:24.987440|S|5|529.81|0|5
C|MDY|20240709|14:01:12.564445|S|3|529.26|0|3
C|MDY|20240709|14:14:20.277525|S|2|529.44|0|2
C|MDY|20240709|14:31:53.858809|S|200|528.6|0|200
C|MDY|20240709|14:31:53.858867|S|100|528.6|0|100
C|MDY|20240709|14:31:53.858896|S|200|528.6|0|200
C|MDY|20240709|14:31:53.858937|S|18|528.6|0|18
C|MDY|20240709|14:31:53.858965|S|50|528.6|0|50
C|MDY|20240709|14:31:53.858988|S|18|528.6|0|18
C|MDY|20240709|14:43:58.528352|S|5|528.71|0|5
C|MDY|20240709|14:43:58.529795|S|5|528.71|0|5
C|MDY|20240709|14:43:58.557201|S|5|528.71|0|5
C|MDY|20240709|14:44:05.943736|S|5|528.74|0|5
C|MDY|20240709|14:44:44.045848|S|5|528.79|0|5
C|MDY|20240709|14:44:44.054055|S|5|528.79|0|5
C|MDY|20240709|14:44:44.054420|S|5|528.79|0|5
C|MDY|20240709|14:44:44.061968|S|5|528.79|0|5
C|MDY|20240709|14:44:44.162312|S|5|528.79|0|5
C|MDY|20240709|14:44:44.162439|S|5|528.79|0|5
C|MDY|20240709|14:44:44.162574|S|5|528.79|0|5
C|MDY|20240709|14:44:44.207918|S|5|528.79|0|5
C|MDY|20240709|14:54:39.647688|S|1|528.35|0|1
C|MDY|20240709|15:53:03.888043|S|120|528.04|0|120
C|MDY|20240709|15:55:30.622056|S|100|527.63|0|100
C|MDY|20240709|15:55:30.622717|S|470|527.63|0|470
C|MDY|20240709|15:59:01.631202|S|100|527.46|0|100
C|MDY|20240709|15:59:42.883520|S|100|527.52|0|100
C|MDY|20240709|15:59:43.624239|S|52|527.54|0|52
C|MDY|20240709|15:59:53.448539|S|100|527.49|0|100
C|MDY|20240709|15:59:53.448600|S|80|527.49|0|80
C|MDY|20240709|15:59:58.041014|S|400|527.6|0|400
C|ME|20240709|14:49:32.861575|S|100|.4148|0|100
C|MEC|20240709|10:46:05.789849|S|100|16.28|0|100
C|MED|20240709|11:02:30.532770|S|100|18.2|0|100
C|MED|20240709|11:25:22.075217|S|174|18.2|0|174
C|MED|20240709|14:26:33.390183|S|100|18.4|0|100
C|MED|20240709|14:27:36.587560|S|100|18.4|0|100
C|MED|20240709|14:27:36.588242|S|100|18.4|0|100
C|MED|20240709|14:29:21.362483|S|263|18.4|0|263
C|MED|20240709|15:52:58.086346|S|39|18.44|0|39
C|MEDP|20240709|11:07:22.134916|S|1|401.7|0|1
C|MEDP|20240709|12:39:14.410016|S|30|404.33|0|30
C|MEDP|20240709|12:39:14.410119|S|70|404.33|0|70
C|MEDP|20240709|12:54:23.530482|S|100|406.16|0|100
C|MEDP|20240709|13:41:04.621024|S|9|408.09|0|9
C|MEG|20240709|09:40:02.797095|S|1|38.82|0|1
C|MEG|20240709|09:52:51.586963|S|40|38.58|0|40
C|MEG|20240709|09:52:51.586972|S|60|38.58|0|60
C|MEG|20240709|11:23:26.801615|S|13|38.47|0|13
C|MEG|20240709|12:17:02.983111|S|7|38.79|0|7
C|MEG|20240709|12:28:42.263173|S|24|38.64|0|24
C|MEG|20240709|12:28:42.263173|S|24|38.62|0|24
C|MEG|20240709|12:38:08.700680|S|82|38.52|0|82
C|MEG|20240709|12:38:08.700974|S|200|38.53|0|200
C|MEG|20240709|12:47:58.527819|S|84|38.63|0|84
C|MEG|20240709|14:32:46.030110|S|78|37.95|0|78
C|MEG|20240709|14:38:11.325751|S|20|37.92|0|20
C|MEG|20240709|14:38:11.325770|S|80|37.92|0|80
C|MEG|20240709|14:39:39.613426|S|13|37.85|0|13
C|MEG|20240709|14:56:31.057413|S|84|37.86|0|84
C|MEG|20240709|14:56:31.057426|S|100|37.87|0|100
C|MEG|20240709|14:56:31.319577|S|100|37.96|0|100
C|MEG|20240709|14:56:31.319613|S|100|37.97|0|100
C|MEG|20240709|15:03:43.982480|S|54|37.98|0|54
C|MEG|20240709|15:03:43.982498|S|22|37.98|0|22
C|MEG|20240709|15:10:54.539973|S|8|37.95|0|8
C|MEG|20240709|15:12:03.629469|S|5|37.8|0|5
C|MEG|20240709|15:12:03.629476|S|30|37.8|0|30
C|MEG|20240709|15:12:03.629514|S|15|37.8|0|15
C|MEG|20240709|15:12:03.629639|S|50|37.8|0|50
C|MEG|20240709|15:13:09.371516|S|75|37.85|0|75
C|MEG|20240709|15:18:56.369912|S|26|37.95|0|26
C|MEG|20240709|15:18:56.369930|S|13|37.95|0|13
C|MEG|20240709|15:18:56.369930|S|157|37.95|0|157
C|MEG|20240709|15:18:56.369932|S|4|37.95|0|4
C|MEG|20240709|15:23:26.237299|S|79|37.97|0|79
C|MEG|20240709|15:23:26.237299|S|100|37.97|0|100
C|MEG|20240709|15:23:26.237306|S|100|37.97|0|100
C|MEG|20240709|15:26:12.797557|S|72|37.96|0|72
C|MEG|20240709|15:27:28.304456|S|100|38|0|100
C|MEG|20240709|15:33:45.389978|S|135|37.95|0|135
C|MEG|20240709|15:33:45.390053|S|45|37.95|0|45
C|MEG|20240709|15:33:45.390546|S|20|37.95|0|20
C|MEG|20240709|15:36:13.225455|S|22|37.94|0|22
C|MEG|20240709|15:36:14.225479|S|2|37.94|0|2
C|MEG|20240709|15:36:21.225384|S|23|37.94|0|23
C|MEG|20240709|15:37:10.684463|S|53|37.94|0|53
C|MEG|20240709|15:38:35.092064|S|100|37.96|0|100
C|MEG|20240709|15:40:24.120180|S|2|38.06|0|2
C|MEG|20240709|15:41:36.957307|S|100|38|0|100
C|MEG|20240709|15:45:26.551956|S|100|38.04|0|100
C|MEG|20240709|15:49:51.887839|S|100|38.23|0|100
C|MEG|20240709|15:55:01.152775|S|100|38.075|0|100
C|MEG|20240709|15:55:01.153000|S|100|38.1|0|100
C|MEG|20240709|15:58:05.865649|S|100|38.07|0|100
C|MEG|20240709|15:59:42.224714|S|100|38.01|0|100
C|MEG|20240709|15:59:45.419230|S|100|38.01|0|100
C|MEGI|20240709|09:44:15.466693|S|75|12.8|0|75
C|MEGI|20240709|09:44:15.466712|S|109|12.8|0|109
C|MEI|20240709|15:34:04.117046|S|1|9.12|0|1
C|MELI|20240709|09:33:05.606422|S|4|1699.47|0|4
C|MELI|20240709|09:34:22.616852|S|3|1697.64|0|3
C|MELI|20240709|09:34:27.595754|S|100|1695.81|0|100
C|MELI|20240709|09:34:27.595833|S|21|1695.81|0|21
C|MELI|20240709|10:17:18.768420|S|1|1691.76|0|1
C|MELI|20240709|10:41:54.947936|S|50|1700.67|0|50
C|MELI|20240709|10:47:06.105699|S|100|1701.63|0|100
C|MELI|20240709|10:48:18.173532|S|12|1700.32|0|12
C|MELI|20240709|10:48:18.185693|S|29|1699.08|0|29
C|MELI|20240709|11:02:03.549842|S|90|1705.8|0|90
C|MELI|20240709|11:02:03.549842|S|10|1705.79|0|10
C|MELI|20240709|11:02:03.549964|S|10|1705.8|0|10
C|MELI|20240709|11:33:39.934677|S|48|1692.1|0|48
C|MELI|20240709|11:34:00.932859|S|25|1694.34|0|25
C|MELI|20240709|11:34:00.932859|S|5|1694.56|0|5
C|MELI|20240709|11:34:00.972596|S|32|1696.41|0|32
C|MELI|20240709|11:48:09.943591|S|1|1702.25|0|1
C|MELI|20240709|11:48:09.943592|S|1|1700.74|0|1
C|MELI|20240709|12:29:49.035968|S|1|1703.78|0|1
C|MELI|20240709|12:45:08.247750|S|20|1703.83|0|20
C|MELI|20240709|12:45:08.247751|S|50|1703.91|0|50
C|MELI|20240709|12:45:08.247751|S|3|1703.97|0|3
C|MELI|20240709|12:45:14.375011|S|2|1703.39|0|2
C|MELI|20240709|12:45:19.768309|S|2|1703.32|0|2
C|MELI|20240709|12:45:29.064460|S|2|1703.03|0|2
C|MELI|20240709|12:45:35.422949|S|1|1702.52|0|1
C|MELI|20240709|12:48:42.069557|S|11|1698.25|0|11
C|MELI|20240709|12:48:42.069625|S|2|1697.99|0|2
C|MELI|20240709|13:00:58.577816|S|88|1702.66|0|88
C|MELI|20240709|14:41:44.343329|S|29|1710.91|0|29
C|MELI|20240709|15:10:41.974778|S|100|1731.2|0|100
C|MELI|20240709|15:22:30.537480|S|50|1732.62|0|50
C|MELI|20240709|15:22:30.537819|S|10|1733.68|0|10
C|MELI|20240709|15:22:30.537820|S|90|1733.69|0|90
C|MELI|20240709|15:50:04.125120|S|50|1723.4|0|50
C|MELI|20240709|15:50:26.113455|S|1|1722.67|0|1
C|MELI|20240709|15:54:38.437472|S|1|1725.55|0|1
C|MELI|20240709|15:54:40.003162|S|60|1723.48|0|60
C|MELI|20240709|15:54:40.003178|S|40|1723.48|0|40
C|MEOH|20240709|13:11:05.092682|S|1|48.06|0|1
C|MEOH|20240709|13:40:35.482058|S|100|48|0|100
C|MEOH|20240709|14:13:10.629345|S|2|47.96|0|2
C|MEOH|20240709|15:54:07.236866|S|100|47.44|0|100
C|MERC|20240709|15:31:49.384277|S|1|8.19|0|1
C|MERC|20240709|15:39:40.866563|S|1|8.21|0|1
C|MERC|20240709|15:45:18.794838|S|106|8.22|0|106
C|MERC|20240709|15:45:35.503128|S|1|8.21|0|1
C|MET|20240709|09:48:05.299933|S|100|69.79|0|100
C|MET|20240709|10:14:06.103522|S|100|69.74|0|100
C|MET|20240709|11:02:29.090516|S|10|69.81|0|10
C|MET|20240709|11:14:38.058455|S|27|69.9|0|27
C|MET|20240709|11:32:02.226978|S|8|70.04|0|8
C|MET|20240709|12:00:09.373729|S|12|70.14|0|12
C|MET|20240709|12:01:35.034714|S|1|70.15|0|1
C|MET|20240709|12:41:40.274230|S|1|70.34|0|1
C|MET|20240709|12:54:04.497637|S|1|70.39|0|1
C|MET|20240709|13:31:03.219284|S|10|70.48|0|10
C|MET|20240709|13:31:03.219289|S|7|70.48|0|7
C|MET|20240709|13:31:03.219524|S|10|70.48|0|10
C|MET|20240709|13:40:37.345219|S|3|70.5|0|3
C|MET|20240709|14:26:54.934558|S|14|70.3|0|14
C|MET|20240709|14:28:34.885286|S|11|70.32|0|11
C|MET|20240709|14:42:34.399630|S|2|70.31|0|2
C|MET|20240709|14:43:38.384795|S|2|70.31|0|2
C|MET|20240709|14:43:38.420365|S|6|70.31|0|6
C|MET|20240709|15:22:21.344321|S|36|70.01|0|36
C|MET|20240709|15:24:52.044643|S|9|70.08|0|9
C|MET|20240709|15:25:22.876604|S|100|70.08|0|100
C|MET|20240709|15:43:08.454201|S|1|70.2|0|1
C|MET|20240709|15:47:10.945630|S|1|70.07|0|1
C|MET|20240709|15:50:06.786743|S|100|70.07|0|100
C|MET|20240709|15:54:02.916564|S|1|70.01|0|1
C|MET|20240709|15:54:41.169596|S|88|69.96|0|88
C|MET|20240709|15:54:41.170376|S|56|69.96|0|56
C|MET|20240709|15:54:41.170376|S|100|69.96|0|100
C|MET|20240709|15:55:00.010147|S|1|69.97|0|1
C|MET|20240709|15:59:15.467556|S|21|69.895|0|21
C|MET|20240709|15:59:15.468787|S|34|69.895|0|34
C|MET|20240709|15:59:15.476930|S|45|69.895|0|45
C|MET|20240709|15:59:24.015666|S|85|69.91|0|85
C|MET|20240709|15:59:24.016017|S|85|69.92|0|85
C|MET|20240709|15:59:24.016017|S|15|69.91|0|15
C|MET|20240709|15:59:24.016580|S|100|69.9|0|100
C|MET|20240709|15:59:24.016580|S|75|69.9|0|75
C|MET|20240709|15:59:24.018041|S|17|69.91|0|17
C|MET|20240709|15:59:24.537729|S|100|69.92|0|100
C|MET|20240709|15:59:24.537729|S|100|69.915|0|100
C|MET|20240709|15:59:24.568675|S|27|69.92|0|27
C|MET|20240709|15:59:24.568837|S|27|69.92|0|27
C|MET|20240709|15:59:28.600672|S|16|69.91|0|16
C|MET|20240709|15:59:28.600959|S|84|69.91|0|84
C|MET|20240709|15:59:33.539097|S|100|69.895|0|100
C|MET|20240709|15:59:33.539097|S|100|69.9|0|100
C|MET|20240709|15:59:37.126156|S|100|69.88|0|100
C|MET|20240709|15:59:39.204980|S|100|69.885|0|100
C|MET|20240709|15:59:41.395149|S|8|69.88|0|8
C|MET|20240709|15:59:46.123710|S|31|69.875|0|31
C|META|20240709|09:30:01.944582|S|2|534.5|0|2
C|META|20240709|09:30:01.944582|S|2|534.5|0|2
C|META|20240709|09:30:01.990936|S|50|534.56|0|50
C|META|20240709|09:30:01.990936|S|2|534.51|0|2
C|META|20240709|09:30:01.990936|S|2|534.51|0|2
C|META|20240709|09:30:02.094646|S|54|534.53|0|54
C|META|20240709|09:30:02.105682|S|2|534.53|0|2
C|META|20240709|09:30:05.773920|S|100|533.19|0|100
C|META|20240709|09:30:08.949485|S|44|532.82|0|44
C|META|20240709|09:32:43.015478|S|48|536.86|0|48
C|META|20240709|09:32:43.412129|S|39|536.36|0|39
C|META|20240709|09:36:15.334462|S|48|534.32|0|48
C|META|20240709|09:49:16.251992|S|33|533.88|0|33
C|META|20240709|09:49:25.268493|S|16|534.45|0|16
C|META|20240709|09:54:30.821176|S|25|535.26|0|25
C|META|20240709|09:55:39.041226|S|20|534.8|0|20
C|META|20240709|09:59:23.989838|S|20|534.74|0|20
C|META|20240709|09:59:24.061784|S|26|534.81|0|26
C|META|20240709|10:18:48.812812|S|100|533.91|0|100
C|META|20240709|10:25:41.006336|S|16|532.5|0|16
C|META|20240709|10:25:41.308089|S|48|532.29|0|48
C|META|20240709|10:25:41.308602|S|46|532.29|0|46
C|META|20240709|10:32:34.560682|S|100|531.36|0|100
C|META|20240709|10:40:58.966531|S|48|532.2|0|48
C|META|20240709|10:43:19.645677|S|6|532.86|0|6
C|META|20240709|10:43:33.199176|S|5|533|0|5
C|META|20240709|10:49:27.097448|S|4|533.37|0|4
C|META|20240709|11:15:19.096250|S|4|531.31|0|4
C|META|20240709|11:24:20.509556|S|5|530.3|0|5
C|META|20240709|11:25:06.991630|S|72|530.05|0|72
C|META|20240709|11:25:06.991630|S|100|530.02|0|100
C|META|20240709|11:25:32.273802|S|50|529.92|0|50
C|META|20240709|11:34:00.721949|S|25|532.02|0|25
C|META|20240709|11:35:51.280296|S|48|532.16|0|48
C|META|20240709|11:39:12.326587|S|25|532.91|0|25
C|META|20240709|11:39:12.326587|S|86|532.94|0|86
C|META|20240709|11:39:41.153231|S|100|532.55|0|100
C|META|20240709|11:56:18.826281|S|2|533.42|0|2
C|META|20240709|11:58:55.695148|S|48|533.14|0|48
C|META|20240709|12:01:21.156169|S|1|533.42|0|1
C|META|20240709|12:10:14.206862|S|25|533.16|0|25
C|META|20240709|12:15:08.885523|S|100|533.54|0|100
C|META|20240709|12:22:47.446812|S|48|533.05|0|48
C|META|20240709|12:22:47.446812|S|25|533.03|0|25
C|META|20240709|12:22:47.446812|S|25|533.04|0|25
C|META|20240709|12:26:57.560575|S|100|531.61|0|100
C|META|20240709|12:30:34.068082|S|4|532.28|0|4
C|META|20240709|12:32:55.849703|S|1|531.97|0|1
C|META|20240709|12:32:57.563409|S|3|531.97|0|3
C|META|20240709|12:40:45.308027|S|48|531.21|0|48
C|META|20240709|12:44:04.316997|S|2|531.68|0|2
C|META|20240709|12:44:17.534816|S|90|531.64|0|90
C|META|20240709|12:44:20.146397|S|10|531.64|0|10
C|META|20240709|12:44:20.146397|S|100|531.64|0|100
C|META|20240709|12:44:20.146746|S|66|531.62|0|66
C|META|20240709|12:44:20.146746|S|24|531.64|0|24
C|META|20240709|12:44:20.330410|S|24|531.62|0|24
C|META|20240709|12:49:30.359124|S|17|531.36|0|17
C|META|20240709|12:51:04.341960|S|48|530.96|0|48
C|META|20240709|12:51:04.342464|S|48|530.96|0|48
C|META|20240709|12:53:29.462986|S|38|531.17|0|38
C|META|20240709|12:55:54.623101|S|9|530.84|0|9
C|META|20240709|13:14:54.065691|S|48|532.01|0|48
C|META|20240709|13:18:33.743109|S|48|531.54|0|48
C|META|20240709|13:21:35.754564|S|25|530.3|0|25
C|META|20240709|13:23:36.174880|S|1|530.65|0|1
C|META|20240709|13:24:32.565746|S|15|530|0|15
C|META|20240709|13:27:41.496850|S|48|530.2|0|48
C|META|20240709|13:27:41.496850|S|25|530.14|0|25
C|META|20240709|13:29:02.453650|S|48|529.89|0|48
C|META|20240709|13:31:28.322507|S|48|530.13|0|48
C|META|20240709|13:50:58.709161|S|9|531.11|0|9
C|META|20240709|13:51:14.409888|S|13|531.2|0|13
C|META|20240709|13:51:14.410196|S|87|531.2|0|87
C|META|20240709|14:07:53.629661|S|2|530.88|0|2
C|META|20240709|14:10:08.399800|S|3|531.07|0|3
C|META|20240709|14:10:08.399800|S|100|531.07|0|100
C|META|20240709|14:15:00.634796|S|15|530.93|0|15
C|META|20240709|14:26:03.260383|S|100|531.01|0|100
C|META|20240709|14:26:03.260383|S|25|531|0|25
C|META|20240709|14:32:46.302529|S|48|531.08|0|48
C|META|20240709|14:43:05.073665|S|100|531.36|0|100
C|META|20240709|14:43:05.073666|S|5|531.39|0|5
C|META|20240709|14:43:14.336500|S|4|531.33|0|4
C|META|20240709|14:46:36.495419|S|48|531.59|0|48
C|META|20240709|15:10:03.009057|S|48|531.31|0|48
C|META|20240709|15:14:55.287858|S|5|531.19|0|5
C|META|20240709|15:19:00.472844|S|15|531.32|0|15
C|META|20240709|15:34:13.186325|S|1|530.64|0|1
C|META|20240709|15:34:13.476086|S|20|530.64|0|20
C|META|20240709|15:34:13.949022|S|79|530.64|0|79
C|META|20240709|15:34:14.349936|S|26|530.68|0|26
C|META|20240709|15:34:29.303206|S|100|530.68|0|100
C|META|20240709|15:34:29.303207|S|6|530.69|0|6
C|META|20240709|15:34:29.367077|S|24|530.69|0|24
C|META|20240709|15:34:29.847398|S|70|530.69|0|70
C|META|20240709|15:34:53.161542|S|4|530.75|0|4
C|META|20240709|15:36:08.542944|S|16|531|0|16
C|META|20240709|15:36:08.544306|S|15|531|0|15
C|META|20240709|15:42:01.024998|S|15|530.61|0|15
C|META|20240709|15:43:34.702443|S|48|530.32|0|48
C|META|20240709|15:47:15.677556|S|52|530.18|0|52
C|META|20240709|15:47:15.677556|S|48|530.16|0|48
C|META|20240709|15:47:20.995107|S|48|530.17|0|48
C|META|20240709|15:47:37.818624|S|100|530.12|0|100
C|META|20240709|15:47:38.112567|S|3|530.12|0|3
C|META|20240709|15:47:38.112589|S|97|530.12|0|97
C|META|20240709|15:47:49.138420|S|49|530.17|0|49
C|META|20240709|15:47:49.138462|S|51|530.17|0|51
C|META|20240709|15:48:02.724960|S|100|530.07|0|100
C|META|20240709|15:48:54.230971|S|48|529.93|0|48
C|META|20240709|15:48:54.230971|S|55|529.95|0|55
C|META|20240709|15:48:54.376255|S|33|529.96|0|33
C|META|20240709|15:49:00.402077|S|22|529.85|0|22
C|META|20240709|15:49:00.448145|S|78|529.85|0|78
C|META|20240709|15:49:00.506968|S|100|529.85|0|100
C|META|20240709|15:49:31.465336|S|2|529.89|0|2
C|META|20240709|15:49:32.592931|S|98|529.89|0|98
C|META|20240709|15:50:03.587358|S|81|529.91|0|81
C|META|20240709|15:50:10.327220|S|33|530|0|33
C|META|20240709|15:50:40.733240|S|5|529.33|0|5
C|META|20240709|15:50:58.521069|S|48|529.01|0|48
C|META|20240709|15:51:00.481013|S|6|528.99|0|6
C|META|20240709|15:51:00.481013|S|8|529|0|8
C|META|20240709|15:51:04.988538|S|100|528.78|0|100
C|META|20240709|15:52:10.225870|S|23|528.45|0|23
C|META|20240709|15:52:10.391440|S|40|528.45|0|40
C|META|20240709|15:52:10.391446|S|3|528.45|0|3
C|META|20240709|15:52:10.391460|S|3|528.45|0|3
C|META|20240709|15:52:10.391470|S|31|528.45|0|31
C|META|20240709|15:53:01.847130|S|10|528.28|0|10
C|META|20240709|15:53:02.218448|S|90|528.28|0|90
C|META|20240709|15:53:03.270645|S|100|528.37|0|100
C|META|20240709|15:55:04.054779|S|16|529.59|0|16
C|META|20240709|15:55:04.054779|S|10|529.64|0|10
C|META|20240709|15:55:04.088633|S|64|529.65|0|64
C|META|20240709|15:55:04.088633|S|10|529.64|0|10
C|META|20240709|15:55:04.090047|S|36|529.65|0|36
C|META|20240709|15:55:23.277781|S|10|529.48|0|10
C|META|20240709|15:55:23.277781|S|23|529.48|0|23
C|META|20240709|15:55:23.277808|S|77|529.48|0|77
C|META|20240709|15:55:23.277809|S|23|529.49|0|23
C|META|20240709|15:55:23.277826|S|89|529.49|0|89
C|META|20240709|15:55:23.277864|S|3|529.49|0|3
C|META|20240709|15:55:23.277904|S|85|529.49|0|85
C|META|20240709|15:56:01.512088|S|100|529.18|0|100
C|META|20240709|15:56:01.512088|S|100|529.19|0|100
C|META|20240709|15:56:04.497973|S|100|529.32|0|100
C|META|20240709|15:56:11.473582|S|100|529.37|0|100
C|META|20240709|15:56:30.361712|S|22|529.24|0|22
C|META|20240709|15:56:30.366585|S|122|529.25|0|122
C|META|20240709|15:56:30.366585|S|78|529.24|0|78
C|META|20240709|15:56:30.366882|S|56|529.25|0|56
C|META|20240709|15:56:30.366979|S|22|529.25|0|22
C|META|20240709|15:56:34.095970|S|32|529.33|0|32
C|META|20240709|15:56:34.096680|S|68|529.33|0|68
C|META|20240709|15:56:47.314318|S|100|529.26|0|100
C|META|20240709|15:57:07.859658|S|100|529.49|0|100
C|META|20240709|15:57:09.463160|S|48|529.56|0|48
C|META|20240709|15:57:16.440414|S|100|529.66|0|100
C|META|20240709|15:57:20.007427|S|100|529.77|0|100
C|META|20240709|15:57:27.388549|S|100|529.74|0|100
C|META|20240709|15:58:12.305960|S|2|529.9|0|2
C|META|20240709|15:58:12.305960|S|10|529.9|0|10
C|META|20240709|15:58:12.305961|S|10|529.9|0|10
C|META|20240709|15:58:12.306110|S|50|529.91|0|50
C|META|20240709|15:58:12.306110|S|10|529.91|0|10
C|META|20240709|15:58:12.306111|S|118|529.92|0|118
C|META|20240709|15:58:12.551259|S|5|529.91|0|5
C|META|20240709|15:58:12.922220|S|82|529.91|0|82
C|META|20240709|15:58:13.326627|S|82|529.92|0|82
C|META|20240709|15:58:19.213467|S|65|529.92|0|65
C|META|20240709|15:58:19.450937|S|35|529.92|0|35
C|META|20240709|15:58:32.225896|S|100|529.88|0|100
C|META|20240709|15:58:32.226132|S|100|529.89|0|100
C|META|20240709|15:58:38.614596|S|100|529.94|0|100
C|META|20240709|15:58:40.424087|S|100|529.96|0|100
C|META|20240709|15:58:40.586959|S|48|529.98|0|48
C|META|20240709|15:59:07.092406|S|5|529.71|0|5
C|META|20240709|15:59:07.092406|S|25|529.71|0|25
C|META|20240709|15:59:35.397297|S|57|529.84|0|57
C|META|20240709|15:59:35.562298|S|1|529.84|0|1
C|META|20240709|15:59:35.562516|S|42|529.84|0|42
C|META|20240709|15:59:41.473130|S|100|530|0|100
C|META|20240709|15:59:48.660507|S|1|529.99|0|1
C|META|20240709|15:59:48.673754|S|1|529.99|0|1
C|META|20240709|15:59:48.827745|S|75|529.99|0|75
C|META|20240709|15:59:48.983448|S|23|529.99|0|23
C|META|20240709|15:59:55.897419|S|2|530.03|0|2
C|META|20240709|15:59:56.402135|S|3|529.94|0|3
C|METC|20240709|13:32:08.810158|S|45|14.77|0|45
C|METC|20240709|15:49:54.642619|S|100|14.75|0|100
C|METC|20240709|15:49:54.642843|S|100|14.75|0|100
C|METC|20240709|15:49:54.642852|S|100|14.75|0|100
C|METC|20240709|15:49:54.643001|S|7|14.75|0|7
C|METC|20240709|15:49:54.643397|S|24|14.75|0|24
C|METC|20240709|15:49:54.643678|S|69|14.75|0|69
C|METC|20240709|15:58:00.166607|S|100|14.76|0|100
C|METC|20240709|15:58:22.556334|S|100|14.76|0|100
C|METC|20240709|15:58:22.556797|S|100|14.76|0|100
C|METC|20240709|15:58:22.556833|S|44|14.76|0|44
C|METC|20240709|15:58:24.266327|S|56|14.76|0|56
C|METC|20240709|15:58:24.266328|S|100|14.76|0|100
C|METC|20240709|15:58:24.266328|S|100|14.76|0|100
C|METC|20240709|15:58:24.266591|S|33|14.76|0|33
C|METC|20240709|15:58:24.266853|S|10|14.76|0|10
C|METC|20240709|15:58:24.267112|S|11|14.76|0|11
C|METC|20240709|15:58:24.267217|S|63|14.76|0|63
C|METC|20240709|15:58:24.267217|S|37|14.76|0|37
C|METC|20240709|15:58:24.267246|S|63|14.76|0|63
C|METC|20240709|15:58:24.267246|S|37|14.76|0|37
C|METC|20240709|15:58:24.267264|S|8|14.76|0|8
C|METC|20240709|15:58:24.267320|S|89|14.76|0|89
C|METC|20240709|15:58:24.267320|S|11|14.76|0|11
C|METC|20240709|15:58:24.267340|S|100|14.76|0|100
C|METC|20240709|15:58:24.267340|S|11|14.76|0|11
C|METC|20240709|15:58:24.267341|S|89|14.76|0|89
C|METC|20240709|15:58:24.267367|S|100|14.76|0|100
C|METC|20240709|15:59:34.011071|S|14|14.78|0|14
C|METU|20240709|10:54:45.251979|S|200|30.7|0|200
C|MEXX|20240709|14:49:10.796089|S|200|19.44|0|200
C|MEXX|20240709|14:55:38.508783|S|200|19.36|0|200
C|MEXX|20240709|15:29:37.252099|S|200|19.41|0|200
C|MEXX|20240709|15:39:25.607629|S|200|19.42|0|200
C|MEXX|20240709|15:39:25.608720|S|193|19.42|0|193
C|MEXX|20240709|15:56:57.465442|S|17|19.5|0|17
C|MEXX|20240709|15:56:57.465449|S|23|19.5|0|23
C|MFA|20240709|10:48:21.211150|S|1|10.56|0|1
C|MFA|20240709|11:22:25.808740|S|1|10.58|0|1
C|MFA|20240709|11:25:09.051016|S|8|10.57|0|8
C|MFA|20240709|11:28:53.213970|S|1|10.565|0|1
C|MFA|20240709|12:01:59.766452|S|1|10.62|0|1
C|MFA|20240709|12:02:15.903235|S|8|10.62|0|8
C|MFA|20240709|12:18:49.476599|S|10|10.62|0|10
C|MFA|20240709|12:48:09.096931|S|4|10.65|0|4
C|MFA|20240709|12:48:55.131961|S|100|10.655|0|100
C|MFA|20240709|13:23:48.597970|S|100|10.665|0|100
C|MFA|20240709|13:31:41.814722|S|2|10.69|0|2
C|MFA|20240709|13:34:40.597316|S|20|10.685|0|20
C|MFC|20240709|10:00:26.973264|S|100|27.06|0|100
C|MFC|20240709|10:24:11.921801|S|100|27|0|100
C|MFC|20240709|10:24:50.463758|S|75|27.01|0|75
C|MFC|20240709|10:31:44.336949|S|171|26.99|0|171
C|MFC|20240709|10:35:25.815836|S|100|27.03|0|100
C|MFC|20240709|10:35:34.671529|S|100|27.03|0|100
C|MFC|20240709|10:35:49.902273|S|100|27.03|0|100
C|MFC|20240709|10:35:53.371404|S|1|27.02|0|1
C|MFC|20240709|10:36:25.445639|S|100|27.02|0|100
C|MFC|20240709|10:36:25.445639|S|100|27.02|0|100
C|MFC|20240709|10:36:37.300749|S|6|27.04|0|6
C|MFC|20240709|10:39:07.744460|S|100|27.06|0|100
C|MFC|20240709|10:43:29.121944|S|100|27.08|0|100
C|MFC|20240709|10:43:48.283678|S|100|27.08|0|100
C|MFC|20240709|10:45:40.093426|S|100|27.06|0|100
C|MFC|20240709|10:50:50.885818|S|35|27.05|0|35
C|MFC|20240709|10:50:50.885818|S|1|27.05|0|1
C|MFC|20240709|10:50:50.886088|S|64|27.05|0|64
C|MFC|20240709|10:51:32.072127|S|1|27.06|0|1
C|MFC|20240709|11:02:36.550552|S|100|27.07|0|100
C|MFC|20240709|11:02:42.211750|S|5|27.08|0|5
C|MFC|20240709|11:18:11.445728|S|6|27.11|0|6
C|MFC|20240709|11:18:11.445728|S|1|27.11|0|1
C|MFC|20240709|11:21:04.111410|S|1|27.09|0|1
C|MFC|20240709|11:25:59.809067|S|6|27.07|0|6
C|MFC|20240709|11:27:31.577308|S|6|27.06|0|6
C|MFC|20240709|11:33:27.792179|S|100|27.07|0|100
C|MFC|20240709|11:33:59.474345|S|10|27.08|0|10
C|MFC|20240709|11:36:03.374923|S|100|27.08|0|100
C|MFC|20240709|11:46:33.901573|S|19|27.13|0|19
C|MFC|20240709|12:05:11.507889|S|100|27.19|0|100
C|MFC|20240709|12:07:06.628595|S|2|27.23|0|2
C|MFC|20240709|12:10:22.465720|S|1|27.22|0|1
C|MFC|20240709|12:15:50.939951|S|2|27.24|0|2
C|MFC|20240709|12:33:15.206735|S|46|27.26|0|46
C|MFC|20240709|12:33:15.206749|S|54|27.26|0|54
C|MFC|20240709|12:34:01.022732|S|39|27.25|0|39
C|MFC|20240709|12:46:41.411363|S|100|27.23|0|100
C|MFC|20240709|12:46:50.257671|S|35|27.23|0|35
C|MFC|20240709|12:46:50.257716|S|65|27.23|0|65
C|MFC|20240709|12:48:01.194163|S|100|27.22|0|100
C|MFC|20240709|12:48:44.159444|S|94|27.2|0|94
C|MFC|20240709|12:48:44.159459|S|6|27.2|0|6
C|MFC|20240709|12:48:50.358390|S|100|27.2|0|100
C|MFC|20240709|13:02:02.884772|S|100|27.2|0|100
C|MFC|20240709|13:03:17.824545|S|100|27.22|0|100
C|MFC|20240709|13:07:23.233696|S|100|27.23|0|100
C|MFC|20240709|13:14:34.639916|S|1|27.21|0|1
C|MFC|20240709|13:25:51.520418|S|100|27.16|0|100
C|MFC|20240709|13:31:02.851143|S|8|27.14|0|8
C|MFC|20240709|13:32:21.827158|S|91|27.15|0|91
C|MFC|20240709|13:38:41.499780|S|100|27.14|0|100
C|MFC|20240709|13:45:14.649189|S|100|27.14|0|100
C|MFC|20240709|13:46:04.225704|S|1|27.13|0|1
C|MFC|20240709|14:11:22.493520|S|1|27.08|0|1
C|MFC|20240709|14:45:25.259474|S|100|27.06|0|100
C|MFC|20240709|15:14:47.843417|S|19|27|0|19
C|MFC|20240709|15:16:27.708869|S|5|26.98|0|5
C|MFC|20240709|15:50:29.082393|S|2|26.96|0|2
C|MFC|20240709|15:53:51.405337|S|3|26.96|0|3
C|MFC|20240709|15:56:15.624860|S|100|26.94|0|100
C|MFC|20240709|15:59:16.559274|S|53|26.92|0|53
C|MFC|20240709|15:59:35.468302|S|3|26.94|0|3
C|MFC|20240709|15:59:45.708029|S|1|26.945|0|1
C|MFG|20240709|13:54:42.775497|S|34|4.29|0|34
C|MFG|20240709|13:54:43.529991|S|18|4.29|0|18
C|MFG|20240709|13:54:43.540516|S|39|4.29|0|39
C|MFG|20240709|13:54:45.085412|S|59|4.29|0|59
C|MFG|20240709|13:54:45.095912|S|45|4.29|0|45
C|MFG|20240709|13:54:46.141652|S|9|4.29|0|9
C|MFG|20240709|13:54:47.049583|S|3|4.29|0|3
C|MFG|20240709|13:54:47.060107|S|30|4.29|0|30
C|MFG|20240709|13:54:47.070616|S|6|4.29|0|6
C|MFG|20240709|13:54:48.160068|S|8|4.29|0|8
C|MFG|20240709|13:54:48.170566|S|33|4.29|0|33
C|MFG|20240709|14:06:56.187077|S|50|4.3|0|50
C|MFG|20240709|14:08:17.798176|S|50|4.3|0|50
C|MFG|20240709|14:09:42.716582|S|50|4.3|0|50
C|MFG|20240709|14:11:08.338459|S|50|4.3|0|50
C|MFG|20240709|14:12:17.390146|S|16|4.3|0|16
C|MFG|20240709|15:56:27.319981|S|7|4.285|0|7
C|MFG|20240709|15:56:27.596174|S|7|4.285|0|7
C|MFG|20240709|15:56:27.858276|S|7|4.285|0|7
C|MFIC|20240709|10:25:11.287475|S|25|15.465|0|25
C|MFIC|20240709|10:25:24.289202|S|5|15.465|0|5
C|MFIC|20240709|10:25:37.312060|S|6|15.465|0|6
C|MFIC|20240709|13:31:12.496476|S|1|15.515|0|1
C|MFIC|20240709|13:32:20.791696|S|2|15.515|0|2
C|MFIC|20240709|13:42:03.739562|S|20|15.525|0|20
C|MFIN|20240709|09:58:34.257124|S|33|8.08|0|33
C|MFIN|20240709|10:28:56.642049|S|14|8.08|0|14
C|MGA|20240709|09:36:54.464403|S|99|42.14|0|99
C|MGA|20240709|09:52:00.289525|S|100|42.37|0|100
C|MGA|20240709|11:17:57.844882|S|100|42.41|0|100
C|MGA|20240709|11:51:08.450336|S|100|42.55|0|100
C|MGA|20240709|11:56:56.973374|S|100|42.61|0|100
C|MGA|20240709|12:16:29.161167|S|100|42.69|0|100
C|MGA|20240709|12:25:19.645825|S|150|42.75|0|150
C|MGA|20240709|12:53:06.670000|S|100|42.7|0|100
C|MGA|20240709|13:07:12.183305|S|100|42.84|0|100
C|MGA|20240709|13:10:18.521577|S|100|42.84|0|100
C|MGA|20240709|13:33:50.465689|S|100|42.77|0|100
C|MGA|20240709|14:07:49.653718|S|20|42.67|0|20
C|MGA|20240709|14:07:57.706305|S|100|42.68|0|100
C|MGA|20240709|14:10:20.387975|S|20|42.68|0|20
C|MGA|20240709|14:12:52.920298|S|100|42.66|0|100
C|MGA|20240709|14:17:50.878381|S|20|42.67|0|20
C|MGA|20240709|14:17:50.878381|S|80|42.68|0|80
C|MGA|20240709|14:17:50.878455|S|20|42.68|0|20
C|MGA|20240709|14:22:25.855809|S|100|42.67|0|100
C|MGA|20240709|14:40:56.688852|S|100|42.71|0|100
C|MGA|20240709|14:52:20.450212|S|7|42.71|0|7
C|MGA|20240709|15:00:27.217631|S|100|42.74|0|100
C|MGA|20240709|15:07:35.993187|S|100|42.7|0|100
C|MGA|20240709|15:07:35.993188|S|100|42.7|0|100
C|MGA|20240709|15:12:49.904926|S|4|42.73|0|4
C|MGA|20240709|15:12:49.947324|S|1|42.73|0|1
C|MGA|20240709|15:14:40.015208|S|5|42.73|0|5
C|MGA|20240709|15:48:55.176103|S|100|42.81|0|100
C|MGA|20240709|15:49:38.936498|S|100|42.78|0|100
C|MGA|20240709|15:59:55.172041|S|93|42.75|0|93
C|MGK|20240709|09:30:30.473176|S|100|327.68|0|100
C|MGK|20240709|09:30:30.473257|S|104|327.68|0|104
C|MGM|20240709|10:06:12.642591|S|4|43.665|0|4
C|MGM|20240709|10:34:09.302246|S|1|43.88|0|1
C|MGM|20240709|10:45:18.694874|S|100|43.815|0|100
C|MGM|20240709|10:45:18.695092|S|100|43.815|0|100
C|MGM|20240709|10:54:36.150833|S|1|43.88|0|1
C|MGM|20240709|12:50:36.116629|S|40|44.13|0|40
C|MGM|20240709|13:00:09.914738|S|1|44.18|0|1
C|MGM|20240709|13:00:09.915124|S|6|44.195|0|6
C|MGM|20240709|13:34:12.905294|S|2|44.2|0|2
C|MGM|20240709|13:50:50.566897|S|2|44|0|2
C|MGM|20240709|14:05:11.384832|S|41|43.94|0|41
C|MGM|20240709|14:26:16.587780|S|2|43.84|0|2
C|MGM|20240709|14:34:07.367176|S|1|43.77|0|1
C|MGM|20240709|14:34:07.371909|S|1|43.77|0|1
C|MGM|20240709|14:34:13.010289|S|1|43.73|0|1
C|MGM|20240709|14:39:59.085757|S|2|43.72|0|2
C|MGM|20240709|14:45:49.728692|S|100|43.635|0|100
C|MGM|20240709|14:46:00.459757|S|1|43.64|0|1
C|MGM|20240709|14:48:02.378907|S|1|43.66|0|1
C|MGM|20240709|14:49:04.861811|S|3|43.68|0|3
C|MGM|20240709|15:31:17.014760|S|2|43.64|0|2
C|MGM|20240709|15:35:19.280081|S|1|43.77|0|1
C|MGM|20240709|15:37:10.998185|S|100|43.795|0|100
C|MGM|20240709|15:41:08.932348|S|1|43.85|0|1
C|MGM|20240709|15:45:04.304520|S|5|43.82|0|5
C|MGM|20240709|15:45:44.528980|S|7|43.805|0|7
C|MGM|20240709|15:45:46.434628|S|1|43.81|0|1
C|MGM|20240709|15:45:46.434628|S|38|43.81|0|38
C|MGM|20240709|15:45:48.688654|S|100|43.8|0|100
C|MGM|20240709|15:48:15.053554|S|43|43.79|0|43
C|MGM|20240709|15:48:57.124506|S|5|43.77|0|5
C|MGM|20240709|15:49:02.244696|S|56|43.76|0|56
C|MGM|20240709|15:49:32.596606|S|4|43.76|0|4
C|MGM|20240709|15:49:35.079754|S|17|43.76|0|17
C|MGM|20240709|15:49:38.743571|S|16|43.77|0|16
C|MGM|20240709|15:50:55.807654|S|100|43.8|0|100
C|MGM|20240709|15:51:24.828051|S|50|43.79|0|50
C|MGM|20240709|15:51:37.158979|S|100|43.79|0|100
C|MGM|20240709|15:52:00.218028|S|100|43.785|0|100
C|MGM|20240709|15:52:01.996958|S|8|43.785|0|8
C|MGM|20240709|15:52:15.047467|S|4|43.77|0|4
C|MGM|20240709|15:53:41.357744|S|100|43.79|0|100
C|MGM|20240709|15:53:43.747158|S|100|43.79|0|100
C|MGM|20240709|15:53:45.872191|S|100|43.79|0|100
C|MGM|20240709|15:54:02.916570|S|42|43.79|0|42
C|MGM|20240709|15:54:04.659317|S|100|43.79|0|100
C|MGM|20240709|15:54:37.482707|S|100|43.73|0|100
C|MGM|20240709|15:54:40.037046|S|100|43.73|0|100
C|MGM|20240709|15:56:12.262936|S|30|43.75|0|30
C|MGM|20240709|15:56:27.643345|S|5|43.76|0|5
C|MGM|20240709|15:57:10.663637|S|95|43.76|0|95
C|MGM|20240709|15:57:10.663637|S|5|43.76|0|5
C|MGM|20240709|15:57:10.822136|S|95|43.76|0|95
C|MGM|20240709|15:57:21.681052|S|67|43.78|0|67
C|MGM|20240709|15:57:21.681052|S|33|43.78|0|33
C|MGM|20240709|15:57:37.683968|S|63|43.78|0|63
C|MGM|20240709|15:58:48.992132|S|1|43.78|0|1
C|MGM|20240709|15:58:49.631273|S|46|43.78|0|46
C|MGM|20240709|15:59:12.917148|S|100|43.76|0|100
C|MGM|20240709|15:59:13.090998|S|100|43.76|0|100
C|MGM|20240709|15:59:13.092241|S|18|43.76|0|18
C|MGM|20240709|15:59:17.946964|S|42|43.74|0|42
C|MGM|20240709|15:59:21.327375|S|100|43.74|0|100
C|MGM|20240709|15:59:21.452936|S|100|43.74|0|100
C|MGM|20240709|15:59:22.215971|S|100|43.74|0|100
C|MGM|20240709|15:59:29.625106|S|100|43.75|0|100
C|MGM|20240709|15:59:37.213922|S|100|43.745|0|100
C|MGM|20240709|15:59:41.468007|S|100|43.745|0|100
C|MGM|20240709|15:59:41.499007|S|100|43.75|0|100
C|MGM|20240709|15:59:41.504062|S|100|43.745|0|100
C|MGM|20240709|15:59:46.275999|S|100|43.74|0|100
C|MGM|20240709|15:59:55.047913|S|5|43.74|0|5
C|MGM|20240709|15:59:56.537843|S|6|43.74|0|6
C|MGNI|20240709|09:52:17.287086|S|100|13.775|0|100
C|MGNI|20240709|09:58:18.851934|S|1|13.8|0|1
C|MGNI|20240709|10:10:35.831427|S|100|13.715|0|100
C|MGNI|20240709|10:43:18.537395|S|3|13.56|0|3
C|MGNI|20240709|10:50:01.389889|S|2|13.55|0|2
C|MGNI|20240709|10:51:19.107576|S|3|13.56|0|3
C|MGNI|20240709|10:52:19.218084|S|1|13.57|0|1
C|MGNI|20240709|10:55:40.176461|S|2|13.56|0|2
C|MGNI|20240709|10:55:40.176461|S|34|13.56|0|34
C|MGNI|20240709|10:56:34.553762|S|1|13.56|0|1
C|MGNI|20240709|11:00:28.975223|S|4|13.53|0|4
C|MGNI|20240709|11:00:28.975223|S|27|13.53|0|27
C|MGNI|20240709|11:06:11.895469|S|1|13.53|0|1
C|MGNI|20240709|11:07:16.307078|S|1|13.51|0|1
C|MGNI|20240709|11:07:16.307078|S|4|13.51|0|4
C|MGNI|20240709|11:08:18.579878|S|1|13.51|0|1
C|MGNI|20240709|11:08:18.579878|S|1|13.51|0|1
C|MGNI|20240709|11:09:10.329098|S|1|13.51|0|1
C|MGNI|20240709|11:41:11.490970|S|4|13.54|0|4
C|MGNI|20240709|11:51:19.486188|S|1|13.55|0|1
C|MGNI|20240709|11:51:19.486188|S|1|13.55|0|1
C|MGNI|20240709|11:51:19.486188|S|2|13.55|0|2
C|MGNI|20240709|11:52:37.833629|S|1|13.55|0|1
C|MGNI|20240709|11:52:37.833629|S|1|13.55|0|1
C|MGNI|20240709|12:22:19.982183|S|1|13.68|0|1
C|MGNI|20240709|12:28:19.935619|S|5|13.74|0|5
C|MGNI|20240709|12:41:07.917391|S|100|13.735|0|100
C|MGNI|20240709|12:41:19.821107|S|2|13.74|0|2
C|MGNI|20240709|12:46:44.097565|S|3|13.73|0|3
C|MGNI|20240709|12:46:44.097565|S|10|13.73|0|10
C|MGNI|20240709|12:52:19.590119|S|3|13.69|0|3
C|MGNI|20240709|13:14:51.053104|S|1|13.7|0|1
C|MGNI|20240709|13:14:51.053104|S|2|13.7|0|2
C|MGNI|20240709|13:18:30.659881|S|2|13.71|0|2
C|MGNI|20240709|13:18:30.659882|S|1|13.71|0|1
C|MGNI|20240709|13:18:30.659882|S|2|13.71|0|2
C|MGNI|20240709|13:18:30.659883|S|1|13.71|0|1
C|MGNI|20240709|13:49:08.615776|S|6|13.78|0|6
C|MGNI|20240709|14:46:21.357883|S|3|13.79|0|3
C|MGNI|20240709|14:46:21.357883|S|2|13.79|0|2
C|MGNI|20240709|14:46:21.357883|S|7|13.79|0|7
C|MGNI|20240709|14:47:40.334570|S|9|13.78|0|9
C|MGNI|20240709|14:51:20.553225|S|16|13.79|0|16
C|MGNI|20240709|14:52:51.839791|S|3|13.78|0|3
C|MGNI|20240709|14:53:20.474587|S|3|13.79|0|3
C|MGNI|20240709|14:53:20.474587|S|1|13.79|0|1
C|MGNI|20240709|14:53:20.474587|S|3|13.79|0|3
C|MGNI|20240709|14:53:20.474820|S|1|13.79|0|1
C|MGNI|20240709|14:56:54.145416|S|2|13.78|0|2
C|MGNI|20240709|15:20:01.104582|S|1|13.72|0|1
C|MGNI|20240709|15:21:12.787693|S|1|13.72|0|1
C|MGNI|20240709|15:30:36.631684|S|10|13.75|0|10
C|MGNI|20240709|15:33:35.590811|S|19|13.75|0|19
C|MGNI|20240709|15:33:46.526128|S|1|13.74|0|1
C|MGNI|20240709|15:34:09.772386|S|6|13.75|0|6
C|MGNI|20240709|15:34:52.232427|S|2|13.75|0|2
C|MGNI|20240709|15:40:57.201188|S|2|13.81|0|2
C|MGNI|20240709|15:40:57.201189|S|23|13.81|0|23
C|MGNI|20240709|15:40:57.201189|S|1|13.81|0|1
C|MGNI|20240709|15:41:54.288897|S|1|13.81|0|1
C|MGNI|20240709|15:45:30.631713|S|1|13.83|0|1
C|MGNI|20240709|15:47:12.759968|S|100|13.82|0|100
C|MGNI|20240709|15:48:03.420343|S|20|13.82|0|20
C|MGNI|20240709|15:48:30.016738|S|1|13.83|0|1
C|MGNI|20240709|15:48:30.016738|S|1|13.83|0|1
C|MGNI|20240709|15:48:30.016738|S|5|13.83|0|5
C|MGNI|20240709|15:48:30.016739|S|2|13.83|0|2
C|MGNI|20240709|15:48:30.016739|S|1|13.83|0|1
C|MGNI|20240709|15:50:34.104816|S|52|13.82|0|52
C|MGNI|20240709|15:50:34.104816|S|2|13.82|0|2
C|MGNI|20240709|15:50:35.570450|S|3|13.82|0|3
C|MGNI|20240709|15:50:46.411021|S|1|13.81|0|1
C|MGNI|20240709|15:52:29.547244|S|50|13.8|0|50
C|MGNI|20240709|15:52:29.547244|S|6|13.8|0|6
C|MGNI|20240709|15:52:29.547244|S|11|13.8|0|11
C|MGNI|20240709|15:53:49.763597|S|49|13.81|0|49
C|MGNI|20240709|15:54:06.012962|S|3|13.82|0|3
C|MGNI|20240709|15:54:14.906656|S|1|13.82|0|1
C|MGNI|20240709|15:54:14.906656|S|1|13.82|0|1
C|MGNI|20240709|15:57:34.508943|S|94|13.8|0|94
C|MGNI|20240709|15:57:55.867704|S|7|13.8|0|7
C|MGNI|20240709|15:57:55.867704|S|11|13.8|0|11
C|MGNI|20240709|15:58:41.883848|S|4|13.8|0|4
C|MGNI|20240709|15:59:48.052699|S|100|13.81|0|100
C|MGNI|20240709|15:59:52.710530|S|8|13.8|0|8
C|MGNX|20240709|09:30:50.038992|S|33|4.24|0|33
C|MGNX|20240709|09:30:50.043317|S|21|4.24|0|21
C|MGNX|20240709|10:30:33.500013|S|4|4.21|0|4
C|MGNX|20240709|10:58:27.349448|S|25|4.22|0|25
C|MGNX|20240709|11:27:45.974692|S|10|4.21|0|10
C|MGNX|20240709|12:28:07.175781|S|13|4.22|0|13
C|MGNX|20240709|12:28:07.175796|S|12|4.22|0|12
C|MGNX|20240709|13:06:38.730625|S|25|4.26|0|25
C|MGNX|20240709|14:09:11.643569|S|100|4.21|0|100
C|MGNX|20240709|14:44:32.121581|S|42|4.21|0|42
C|MGNX|20240709|14:52:14.265809|S|5|4.21|0|5
C|MGNX|20240709|15:09:00.051714|S|45|4.26|0|45
C|MGNX|20240709|15:11:33.061636|S|55|4.26|0|55
C|MGNX|20240709|15:14:34.338228|S|15|4.27|0|15
C|MGNX|20240709|15:18:20.610893|S|1|4.27|0|1
C|MGNX|20240709|15:19:16.572027|S|84|4.27|0|84
C|MGNX|20240709|15:29:42.980168|S|100|4.28|0|100
C|MGNX|20240709|15:30:51.846395|S|91|4.27|0|91
C|MGNX|20240709|15:32:23.069803|S|6|4.28|0|6
C|MGNX|20240709|15:32:24.069410|S|5|4.28|0|5
C|MGNX|20240709|15:35:13.528417|S|66|4.29|0|66
C|MGNX|20240709|15:38:37.713114|S|1|4.27|0|1
C|MGNX|20240709|15:38:41.796775|S|59|4.28|0|59
C|MGNX|20240709|15:39:58.939137|S|100|4.29|0|100
C|MGNX|20240709|15:42:27.312818|S|1|4.27|0|1
C|MGNX|20240709|15:44:20.587696|S|42|4.27|0|42
C|MGNX|20240709|15:50:48.809096|S|53|4.27|0|53
C|MGNX|20240709|15:54:02.416874|S|25|4.27|0|25
C|MGNX|20240709|15:54:02.416874|S|60|4.27|0|60
C|MGNX|20240709|15:54:49.265668|S|100|4.28|0|100
C|MGNX|20240709|15:54:57.948456|S|100|4.28|0|100
C|MGNX|20240709|15:55:01.479199|S|35|4.28|0|35
C|MGNX|20240709|15:56:02.330992|S|71|4.28|0|71
C|MGNX|20240709|15:56:02.330993|S|29|4.28|0|29
C|MGNX|20240709|15:56:18.083770|S|88|4.28|0|88
C|MGNX|20240709|15:59:00.429501|S|100|4.28|0|100
C|MGNX|20240709|15:59:30.303004|S|60|4.27|0|60
C|MGNX|20240709|15:59:32.997195|S|20|4.27|0|20
C|MGNX|20240709|15:59:37.702699|S|1|4.27|0|1
C|MGNX|20240709|15:59:45.696277|S|100|4.27|0|100
C|MGNX|20240709|15:59:47.708116|S|31|4.28|0|31
C|MGNX|20240709|15:59:47.969397|S|100|4.28|0|100
C|MGNX|20240709|15:59:48.702360|S|8|4.28|0|8
C|MGNX|20240709|15:59:50.073595|S|100|4.28|0|100
C|MGPI|20240709|09:59:35.767317|S|4|69.17|0|4
C|MGPI|20240709|09:59:35.767392|S|4|69.17|0|4
C|MGPI|20240709|10:03:11.233684|S|91|69.35|0|91
C|MGPI|20240709|10:04:56.646640|S|100|69.33|0|100
C|MGPI|20240709|12:52:04.824562|S|1|69.98|0|1
C|MGPI|20240709|13:16:51.554995|S|48|70.2|0|48
C|MGPI|20240709|15:59:32.773311|S|24|69.76|0|24
C|MGRC|20240709|14:37:20.641898|S|2|105.4|0|2
C|MGRX|20240709|12:01:35.393281|S|500|.336|0|500
C|MGV|20240709|14:27:34.436902|S|1|118.82|0|1
C|MGV|20240709|14:27:34.477994|S|150|118.82|0|150
C|MGV|20240709|14:34:32.548911|S|77|118.87|0|77
C|MGV|20240709|14:35:05.496337|S|150|118.84|0|150
C|MGV|20240709|15:37:18.640050|S|44|118.86|0|44
C|MGY|20240709|09:56:48.619319|S|32|25.31|0|32
C|MGY|20240709|10:00:11.271728|S|12|25.33|0|12
C|MGY|20240709|10:00:15.078820|S|9|25.34|0|9
C|MGY|20240709|11:06:53.766801|S|100|25.455|0|100
C|MGY|20240709|11:15:02.671280|S|10|25.45|0|10
C|MGY|20240709|11:15:02.671281|S|9|25.45|0|9
C|MGY|20240709|11:17:21.848043|S|11|25.44|0|11
C|MGY|20240709|11:23:00.113813|S|17|25.4|0|17
C|MGY|20240709|11:24:15.163597|S|5|25.4|0|5
C|MGY|20240709|11:25:21.830418|S|12|25.4|0|12
C|MGY|20240709|11:26:53.334938|S|22|25.38|0|22
C|MGY|20240709|11:38:43.963333|S|11|25.39|0|11
C|MGY|20240709|12:37:25.601960|S|6|25.39|0|6
C|MGY|20240709|12:44:06.899818|S|5|25.46|0|5
C|MGY|20240709|15:05:54.474364|S|3|25.42|0|3
C|MGY|20240709|15:08:18.612073|S|3|25.42|0|3
C|MGY|20240709|15:24:23.395676|S|3|25.4|0|3
C|MGY|20240709|15:35:22.632727|S|100|25.4|0|100
C|MGY|20240709|15:42:03.152518|S|19|25.43|0|19
C|MGY|20240709|15:44:32.299978|S|1|25.44|0|1
C|MGY|20240709|15:44:43.014994|S|2|25.44|0|2
C|MGY|20240709|15:47:07.677356|S|2|25.45|0|2
C|MGY|20240709|15:47:07.677356|S|3|25.45|0|3
C|MGY|20240709|15:47:28.157420|S|85|25.45|0|85
C|MGY|20240709|15:47:28.157420|S|1|25.45|0|1
C|MGY|20240709|15:47:28.161042|S|2|25.44|0|2
C|MGY|20240709|15:47:28.161042|S|3|25.44|0|3
C|MGY|20240709|15:47:28.161042|S|2|25.44|0|2
C|MGY|20240709|15:47:28.162193|S|1|25.43|0|1
C|MGY|20240709|15:49:26.454795|S|100|25.44|0|100
C|MGY|20240709|15:49:39.113871|S|158|25.465|0|158
C|MGY|20240709|15:49:53.121354|S|1|25.47|0|1
C|MGY|20240709|15:50:17.534136|S|65|25.46|0|65
C|MGY|20240709|15:50:27.082647|S|100|25.46|0|100
C|MGY|20240709|15:50:39.871196|S|1|25.45|0|1
C|MGY|20240709|15:50:52.447600|S|26|25.46|0|26
C|MGY|20240709|15:51:08.872168|S|100|25.46|0|100
C|MGY|20240709|15:53:14.520139|S|4|25.41|0|4
C|MGY|20240709|15:54:07.435536|S|3|25.4|0|3
C|MGY|20240709|15:54:23.950580|S|100|25.39|0|100
C|MGY|20240709|15:55:20.398891|S|19|25.4|0|19
C|MGY|20240709|15:55:41.941119|S|8|25.39|0|8
C|MGY|20240709|15:55:41.941119|S|13|25.39|0|13
C|MGY|20240709|15:55:41.941119|S|11|25.39|0|11
C|MGY|20240709|15:55:41.941120|S|10|25.39|0|10
C|MGY|20240709|15:57:14.420562|S|19|25.37|0|19
C|MGY|20240709|15:57:26.269091|S|51|25.38|0|51
C|MGY|20240709|15:57:26.269091|S|49|25.38|0|49
C|MGY|20240709|15:57:44.683108|S|7|25.37|0|7
C|MGY|20240709|15:57:44.683108|S|1|25.37|0|1
C|MGY|20240709|15:57:44.683108|S|9|25.37|0|9
C|MGY|20240709|15:57:48.216374|S|19|25.37|0|19
C|MGY|20240709|15:57:49.836110|S|53|25.38|0|53
C|MGY|20240709|15:57:49.836110|S|47|25.38|0|47
C|MGY|20240709|15:58:24.175898|S|6|25.36|0|6
C|MGY|20240709|15:58:27.275022|S|200|25.36|0|200
C|MGY|20240709|15:58:59.353747|S|10|25.35|0|10
C|MGY|20240709|15:59:25.653109|S|24|25.33|0|24
C|MGY|20240709|15:59:29.408426|S|15|25.33|0|15
C|MGY|20240709|15:59:35.433815|S|80|25.33|0|80
C|MGY|20240709|15:59:41.232736|S|100|25.32|0|100
C|MGY|20240709|15:59:41.351920|S|100|25.32|0|100
C|MGY|20240709|15:59:46.959774|S|100|25.31|0|100
C|MGY|20240709|15:59:47.022716|S|67|25.31|0|67
C|MGY|20240709|15:59:47.708103|S|100|25.33|0|100
C|MGY|20240709|15:59:48.052726|S|100|25.33|0|100
C|MGY|20240709|15:59:48.101311|S|100|25.33|0|100
C|MGY|20240709|15:59:48.483492|S|100|25.33|0|100
C|MGY|20240709|15:59:48.483492|S|28|25.33|0|28
C|MGY|20240709|15:59:49.714809|S|100|25.34|0|100
C|MHK|20240709|10:50:20.375134|S|1|110.97|0|1
C|MHK|20240709|10:50:20.376193|S|5|110.97|0|5
C|MHK|20240709|15:49:46.674446|S|24|110.29|0|24
C|MHK|20240709|15:55:31.210104|S|24|110.1|0|24
C|MHK|20240709|15:55:59.593271|S|1|110.08|0|1
C|MHK|20240709|15:56:03.237913|S|3|110.05|0|3
C|MHK|20240709|15:56:03.237985|S|69|110.05|0|69
C|MHK|20240709|15:56:03.237985|S|42|110.05|0|42
C|MHK|20240709|15:56:07.746150|S|1|109.98|0|1
C|MHK|20240709|15:56:07.746150|S|1|109.98|0|1
C|MHK|20240709|15:56:09.900648|S|1|109.97|0|1
C|MHK|20240709|15:58:55.729311|S|2|110|0|2
C|MHK|20240709|15:58:56.469299|S|40|110.06|0|40
C|MHK|20240709|15:58:56.469299|S|100|110.03|0|100
C|MHK|20240709|15:59:49.468267|S|24|109.99|0|24
C|MHK|20240709|15:59:49.468267|S|50|110|0|50
C|MHLD|20240709|13:34:53.951453|S|27|1.8|0|27
C|MHO|20240709|15:48:14.279557|S|100|119.72|0|100
C|MHO|20240709|15:55:00.536447|S|67|119.32|0|67
C|MIDD|20240709|15:55:59.498178|S|48|120.11|0|48
C|MIDD|20240709|15:58:07.009966|S|48|120|0|48
C|MIDD|20240709|15:59:30.888073|S|50|120.02|0|50
C|MIDD|20240709|15:59:30.888073|S|48|120.03|0|48
C|MIDD|20240709|15:59:30.888073|S|2|120.01|0|2
C|MIDU|20240709|15:17:37.841951|S|93|45.87|0|93
C|MILN|20240709|11:20:46.171330|S|90|38.49|0|90
C|MILN|20240709|15:36:14.776196|S|9|38.43|0|9
C|MILN|20240709|15:40:14.639855|S|2|38.43|0|2
C|MILN|20240709|15:42:14.405195|S|2|38.43|0|2
C|MILN|20240709|15:49:14.456444|S|2|38.42|0|2
C|MILN|20240709|15:59:14.666498|S|6|38.38|0|6
C|MILN|20240709|15:59:40.035546|S|2|38.38|0|2
C|MINT|20240709|11:00:00.664090|S|100|100.34|0|100
C|MINT|20240709|11:20:30.903695|S|200|100.34|0|200
C|MINT|20240709|11:44:06.414958|S|200|100.34|0|200
C|MINT|20240709|11:52:49.859150|S|200|100.34|0|200
C|MINT|20240709|12:25:54.888101|S|100|100.34|0|100
C|MINT|20240709|12:34:53.001108|S|200|100.34|0|200
C|MINT|20240709|12:36:35.480442|S|200|100.34|0|200
C|MINT|20240709|12:40:10.530127|S|200|100.34|0|200
C|MINT|20240709|12:53:51.544064|S|200|100.34|0|200
C|MINT|20240709|13:18:01.943132|S|100|100.34|0|100
C|MINT|20240709|13:29:46.513486|S|100|100.34|0|100
C|MINT|20240709|13:31:18.796049|S|99|100.34|0|99
C|MINT|20240709|13:34:43.617277|S|101|100.34|0|101
C|MINT|20240709|13:34:46.229798|S|200|100.34|0|200
C|MIR|20240709|10:11:53.984645|S|100|10.89|0|100
C|MIR|20240709|10:11:53.984645|S|100|10.89|0|100
C|MIR|20240709|10:11:53.984645|S|100|10.89|0|100
C|MIR|20240709|10:24:44.820761|S|81|10.84|0|81
C|MIR|20240709|10:28:41.531772|S|1|10.85|0|1
C|MIR|20240709|10:30:49.471871|S|1|10.86|0|1
C|MIR|20240709|10:44:49.923526|S|1|10.84|0|1
C|MIR|20240709|11:19:51.784357|S|2|10.84|0|2
C|MIR|20240709|11:25:09.053208|S|10|10.83|0|10
C|MIR|20240709|13:00:27.528137|S|65|10.8|0|65
C|MIR|20240709|13:31:04.392906|S|4|10.77|0|4
C|MIR|20240709|13:31:04.392907|S|93|10.77|0|93
C|MIR|20240709|13:31:04.397988|S|100|10.77|0|100
C|MIR|20240709|13:31:04.397988|S|7|10.77|0|7
C|MIR|20240709|15:11:31.102280|S|55|10.77|0|55
C|MIR|20240709|15:15:57.863372|S|23|10.79|0|23
C|MIR|20240709|15:15:57.863372|S|77|10.79|0|77
C|MIR|20240709|15:15:57.863984|S|77|10.79|0|77
C|MIR|20240709|15:38:03.849836|S|84|10.82|0|84
C|MIR|20240709|15:42:20.333306|S|41|10.795|0|41
C|MIR|20240709|15:42:20.333747|S|100|10.8|0|100
C|MIR|20240709|15:50:07.929992|S|100|10.83|0|100
C|MIR|20240709|15:55:00.025059|S|56|10.84|0|56
C|MIR|20240709|15:59:42.378825|S|2|10.84|0|2
C|MIR|20240709|15:59:48.052733|S|40|10.83|0|40
C|MIR|20240709|15:59:48.808563|S|100|10.83|0|100
C|MIR|20240709|15:59:49.134032|S|93|10.83|0|93
C|MIR|20240709|15:59:51.751866|S|100|10.82|0|100
C|MIRM|20240709|09:46:11.305673|S|24|35.72|0|24
C|MIRM|20240709|09:46:11.305679|S|9|35.72|0|9
C|MIRM|20240709|09:46:11.305736|S|75|35.72|0|75
C|MIRM|20240709|09:46:11.306469|S|91|35.74|0|91
C|MIRM|20240709|11:45:31.389587|S|2|35.52|0|2
C|MIRM|20240709|15:59:48.365397|S|100|36.66|0|100
C|MITK|20240709|10:25:54.016583|S|10|10.925|0|10
C|MITK|20240709|12:07:42.254750|S|4|10.85|0|4
C|MITK|20240709|12:15:24.452340|S|4|10.85|0|4
C|MITK|20240709|12:15:24.452340|S|2|10.85|0|2
C|MITK|20240709|12:15:24.452341|S|3|10.85|0|3
C|MITK|20240709|12:19:37.656164|S|1|10.85|0|1
C|MITK|20240709|12:19:37.656164|S|2|10.85|0|2
C|MITK|20240709|12:19:37.656164|S|1|10.85|0|1
C|MITK|20240709|15:32:59.619963|S|2|10.86|0|2
C|MITK|20240709|15:48:28.639427|S|4|10.9|0|4
C|MITK|20240709|15:56:29.685987|S|7|10.89|0|7
C|MITK|20240709|15:58:50.620148|S|81|10.88|0|81
C|MJ|20240709|10:09:39.186316|S|11|3.34|0|11
C|MJ|20240709|13:46:29.126061|S|185|3.355|0|185
C|MJ|20240709|13:56:46.996112|S|100|3.27|0|100
C|MJ|20240709|15:15:11.477882|S|100|3.29|0|100
C|MKC|20240709|11:30:19.019756|S|21|69.95|0|21
C|MKC|20240709|15:55:12.702927|S|100|70.08|0|100
C|MKC|20240709|15:55:12.702927|S|32|70.09|0|32
C|MKC|20240709|15:58:35.993574|S|100|70.02|0|100
C|MKC|20240709|15:58:35.999815|S|100|70.02|0|100
C|MKC|20240709|15:58:36.217719|S|100|70.02|0|100
C|MKC|20240709|15:59:09.323647|S|100|70.06|0|100
C|MKC|20240709|15:59:09.336064|S|100|70.06|0|100
C|MKC|20240709|15:59:09.473514|S|75|70.06|0|75
C|MKC|20240709|15:59:09.556147|S|7|70.06|0|7
C|MKC|20240709|15:59:46.472503|S|142|70.06|0|142
C|MKC|20240709|15:59:49.151172|S|86|70.06|0|86
C|MKC|20240709|15:59:49.627326|S|14|70.06|0|14
C|MKC|20240709|15:59:49.743536|S|100|70.08|0|100
C|MKC|20240709|15:59:50.848928|S|10|70.07|0|10
C|MKL|20240709|09:32:52.033169|S|10|1561.5|0|10
C|MKSI|20240709|13:43:18.779080|S|2|134.27|0|2
C|MKSI|20240709|13:44:33.154274|S|2|134.25|0|2
C|MKSI|20240709|13:45:51.147669|S|2|134.25|0|2
C|MKSI|20240709|13:46:28.698672|S|8|134.25|0|8
C|MKSI|20240709|14:25:36.183687|S|4|134.43|0|4
C|MKSI|20240709|14:26:54.631910|S|4|134.45|0|4
C|MKSI|20240709|15:07:34.017143|S|10|134.51|0|10
C|MKSI|20240709|15:55:00.152148|S|200|135.27|0|200
C|MKSI|20240709|15:55:16.054209|S|75|135.22|0|75
C|MKTX|20240709|10:18:45.917747|S|3|202.91|0|3
C|MKTX|20240709|10:21:24.618306|S|2|202.87|0|2
C|MKTX|20240709|10:21:24.618319|S|11|202.87|0|11
C|MKTX|20240709|10:43:03.345557|S|47|203.1|0|47
C|MKTX|20240709|11:05:02.478765|S|10|202.84|0|10
C|MKTX|20240709|11:53:15.695068|S|17|202.84|0|17
C|MKTX|20240709|13:11:25.612038|S|10|203.63|0|10
C|MKTX|20240709|14:00:18.230108|S|8|202.95|0|8
C|MKTX|20240709|14:54:30.828195|S|16|203.8|0|16
C|MKTX|20240709|14:54:51.834144|S|16|203.81|0|16
C|MKTX|20240709|15:53:14.886436|S|1|205.21|0|1
C|MKTX|20240709|15:53:19.136715|S|1|205.24|0|1
C|MKTX|20240709|15:54:50.041895|S|30|204.78|0|30
C|MKTX|20240709|15:54:50.064753|S|100|204.63|0|100
C|ML|20240709|12:42:45.469178|S|100|71.73|0|100
C|ML|20240709|15:47:03.430395|S|1|70.52|0|1
C|ML|20240709|15:47:03.430478|S|1|70.52|0|1
C|ML|20240709|15:47:03.430982|S|100|70.52|0|100
C|ML|20240709|15:59:23.001876|S|1|71.16|0|1
C|ML|20240709|15:59:23.001902|S|23|71.16|0|23
C|ML|20240709|15:59:23.001902|S|2|71.17|0|2
C|ML|20240709|15:59:43.691191|S|2|71.43|0|2
C|ML|20240709|15:59:43.691191|S|24|71.42|0|24
C|ML|20240709|15:59:44.596119|S|6|71.43|0|6
C|ML|20240709|15:59:44.596119|S|24|71.41|0|24
C|MLCO|20240709|09:33:34.090450|S|3|6.655|0|3
C|MLCO|20240709|10:37:31.797233|S|55|6.69|0|55
C|MLCO|20240709|11:01:17.502970|S|22|6.72|0|22
C|MLCO|20240709|11:26:15.154148|S|35|6.79|0|35
C|MLCO|20240709|11:55:54.051905|S|97|6.77|0|97
C|MLCO|20240709|12:20:12.132736|S|26|6.72|0|26
C|MLCO|20240709|12:39:05.605174|S|10|6.74|0|10
C|MLCO|20240709|12:40:31.509604|S|10|6.74|0|10
C|MLCO|20240709|12:46:32.214318|S|10|6.76|0|10
C|MLCO|20240709|13:00:29.682391|S|38|6.83|0|38
C|MLCO|20240709|13:06:45.441064|S|1|6.85|0|1
C|MLCO|20240709|13:07:41.581997|S|2|6.845|0|2
C|MLCO|20240709|13:16:19.698794|S|14|6.83|0|14
C|MLCO|20240709|13:29:04.668812|S|10|6.8|0|10
C|MLCO|20240709|13:29:41.014059|S|10|6.8|0|10
C|MLCO|20240709|13:34:37.644976|S|20|6.795|0|20
C|MLCO|20240709|13:40:45.673958|S|5|6.78|0|5
C|MLCO|20240709|13:47:19.172413|S|20|6.795|0|20
C|MLCO|20240709|13:55:29.804036|S|100|6.76|0|100
C|MLCO|20240709|13:57:05.169642|S|55|6.76|0|55
C|MLCO|20240709|14:06:06.955236|S|33|6.745|0|33
C|MLCO|20240709|14:06:18.901958|S|33|6.745|0|33
C|MLCO|20240709|14:07:00.041129|S|33|6.745|0|33
C|MLCO|20240709|14:07:06.648285|S|33|6.75|0|33
C|MLCO|20240709|14:11:35.750642|S|36|6.74|0|36
C|MLCO|20240709|14:16:49.901792|S|25|6.74|0|25
C|MLCO|20240709|14:18:25.664246|S|25|6.74|0|25
C|MLCO|20240709|14:37:50.323087|S|22|6.725|0|22
C|MLCO|20240709|14:47:38.158030|S|30|6.73|0|30
C|MLCO|20240709|14:50:56.152619|S|11|6.73|0|11
C|MLCO|20240709|14:51:40.492834|S|11|6.73|0|11
C|MLCO|20240709|14:51:53.153268|S|30|6.73|0|30
C|MLCO|20240709|14:53:18.003321|S|3|6.73|0|3
C|MLCO|20240709|14:56:18.295047|S|100|6.72|0|100
C|MLCO|20240709|14:56:23.980309|S|11|6.72|0|11
C|MLCO|20240709|14:56:47.837867|S|89|6.72|0|89
C|MLCO|20240709|14:57:15.804131|S|11|6.72|0|11
C|MLCO|20240709|14:57:25.672016|S|89|6.72|0|89
C|MLCO|20240709|14:57:39.647889|S|30|6.72|0|30
C|MLCO|20240709|14:57:55.659152|S|100|6.72|0|100
C|MLCO|20240709|14:58:06.356927|S|11|6.72|0|11
C|MLCO|20240709|14:58:08.908390|S|54|6.72|0|54
C|MLCO|20240709|15:07:29.727171|S|100|6.725|0|100
C|MLCO|20240709|15:07:55.071350|S|100|6.73|0|100
C|MLCO|20240709|15:14:11.362586|S|100|6.73|0|100
C|MLCO|20240709|15:14:34.152711|S|15|6.73|0|15
C|MLCO|20240709|15:15:12.395998|S|85|6.73|0|85
C|MLCO|20240709|15:15:44.168704|S|35|6.73|0|35
C|MLCO|20240709|15:16:02.450252|S|1|6.73|0|1
C|MLCO|20240709|15:22:08.604930|S|12|6.75|0|12
C|MLCO|20240709|15:22:21.800245|S|15|6.75|0|15
C|MLCO|20240709|15:22:24.705821|S|85|6.75|0|85
C|MLCO|20240709|15:22:24.705821|S|15|6.75|0|15
C|MLCO|20240709|15:22:52.978388|S|85|6.75|0|85
C|MLCO|20240709|15:22:52.978388|S|15|6.75|0|15
C|MLCO|20240709|15:23:24.768099|S|85|6.75|0|85
C|MLCO|20240709|15:23:33.576445|S|15|6.75|0|15
C|MLCO|20240709|15:23:39.470817|S|100|6.75|0|100
C|MLCO|20240709|15:29:04.208799|S|40|6.73|0|40
C|MLCO|20240709|15:29:39.876498|S|15|6.73|0|15
C|MLCO|20240709|15:29:49.526259|S|20|6.73|0|20
C|MLCO|20240709|15:34:28.219690|S|100|6.72|0|100
C|MLCO|20240709|15:34:39.960954|S|100|6.72|0|100
C|MLCO|20240709|15:36:59.006447|S|200|6.74|0|200
C|MLCO|20240709|15:37:10.206980|S|100|6.74|0|100
C|MLCO|20240709|15:37:30.085201|S|100|6.74|0|100
C|MLCO|20240709|15:37:30.085201|S|100|6.74|0|100
C|MLCO|20240709|15:37:46.698087|S|100|6.74|0|100
C|MLCO|20240709|15:41:37.076082|S|100|6.75|0|100
C|MLCO|20240709|15:41:49.108479|S|108|6.75|0|108
C|MLCO|20240709|15:42:23.588976|S|58|6.75|0|58
C|MLCO|20240709|15:47:12.752205|S|100|6.75|0|100
C|MLCO|20240709|15:53:31.550901|S|600|6.77|0|600
C|MLCO|20240709|15:55:50.627381|S|100|6.76|0|100
C|MLCO|20240709|15:56:10.364381|S|400|6.76|0|400
C|MLCO|20240709|15:56:48.779422|S|300|6.76|0|300
C|MLCO|20240709|15:57:06.740878|S|200|6.76|0|200
C|MLCO|20240709|15:57:31.805903|S|93|6.76|0|93
C|MLCO|20240709|15:57:44.718242|S|200|6.76|0|200
C|MLCO|20240709|15:57:44.718242|S|10|6.76|0|10
C|MLCO|20240709|15:58:00.326649|S|43|6.75|0|43
C|MLCO|20240709|15:58:04.004281|S|200|6.76|0|200
C|MLCO|20240709|15:59:49.273360|S|31|6.78|0|31
C|MLCO|20240709|15:59:52.863179|S|29|6.78|0|29
C|MLGO|20240709|09:35:53.694129|S|100|6.64|0|100
C|MLGO|20240709|09:35:53.694210|S|100|6.62|0|100
C|MLGO|20240709|09:35:53.694238|S|100|6.64|0|100
C|MLGO|20240709|09:35:53.694238|S|300|6.64|0|300
C|MLGO|20240709|09:35:53.694375|S|100|6.64|0|100
C|MLGO|20240709|09:35:53.694456|S|100|6.64|0|100
C|MLGO|20240709|09:35:53.694465|S|300|6.64|0|300
C|MLGO|20240709|09:35:53.694465|S|100|6.64|0|100
C|MLGO|20240709|09:35:53.694518|S|100|6.64|0|100
C|MLGO|20240709|09:35:53.694551|S|100|6.64|0|100
C|MLGO|20240709|09:35:53.694562|S|100|6.64|0|100
C|MLGO|20240709|09:35:53.694562|S|300|6.64|0|300
C|MLGO|20240709|09:35:53.694595|S|100|6.64|0|100
C|MLGO|20240709|09:35:53.694651|S|100|6.64|0|100
C|MLGO|20240709|09:35:53.694651|S|100|6.64|0|100
C|MLGO|20240709|09:35:53.694675|S|100|6.64|0|100
C|MLGO|20240709|09:35:53.694714|S|100|6.64|0|100
C|MLGO|20240709|09:35:53.694722|S|100|6.64|0|100
C|MLGO|20240709|09:35:53.694731|S|100|6.64|0|100
C|MLGO|20240709|09:35:53.694731|S|300|6.64|0|300
C|MLGO|20240709|09:35:53.694757|S|100|6.64|0|100
C|MLGO|20240709|09:35:53.694796|S|100|6.64|0|100
C|MLGO|20240709|09:35:53.694804|S|87|6.64|0|87
C|MLGO|20240709|09:35:53.697238|S|100|6.68|0|100
C|MLGO|20240709|09:36:02.081251|S|100|6.65|0|100
C|MLGO|20240709|09:36:31.296815|S|100|6.77|0|100
C|MLGO|20240709|09:36:31.296874|S|200|6.77|0|200
C|MLGO|20240709|09:36:31.297222|S|2|6.75|0|2
C|MLGO|20240709|09:39:47.945693|S|100|6.58|0|100
C|MLGO|20240709|09:45:10.297265|S|100|6.2|0|100
C|MLGO|20240709|09:51:21.581672|S|100|6.09|0|100
C|MLGO|20240709|09:54:45.503897|S|100|5.9|0|100
C|MLGO|20240709|10:09:13.033591|S|107|5.98|0|107
C|MLGO|20240709|10:19:51.306172|S|200|6.05|0|200
C|MLGO|20240709|10:19:51.306236|S|200|6.05|0|200
C|MLGO|20240709|10:46:57.348725|S|200|5.82|0|200
C|MLGO|20240709|10:46:57.348794|S|200|5.82|0|200
C|MLGO|20240709|11:23:11.506898|S|16|5.82|0|16
C|MLGO|20240709|11:45:19.440154|S|100|6.45|0|100
C|MLGO|20240709|12:42:11.887163|S|100|6.08|0|100
C|MLGO|20240709|13:50:27.546494|S|100|5.65|0|100
C|MLGO|20240709|13:50:27.546505|S|100|5.65|0|100
C|MLGO|20240709|13:50:27.546505|S|100|5.65|0|100
C|MLGO|20240709|15:14:10.929382|S|100|5.28|0|100
C|MLI|20240709|15:56:13.529562|S|24|55.8|0|24
C|MLI|20240709|15:59:10.913406|S|100|55.76|0|100
C|MLI|20240709|15:59:21.500699|S|100|55.76|0|100
C|MLI|20240709|15:59:28.273307|S|100|55.75|0|100
C|MLI|20240709|15:59:34.837813|S|100|55.75|0|100
C|MLI|20240709|15:59:36.018782|S|100|55.75|0|100
C|MLI|20240709|15:59:37.016765|S|100|55.75|0|100
C|MLI|20240709|15:59:37.210038|S|100|55.75|0|100
C|MLI|20240709|15:59:37.941941|S|100|55.75|0|100
C|MLI|20240709|15:59:38.026843|S|100|55.75|0|100
C|MLI|20240709|15:59:43.425823|S|3|55.745|0|3
C|MLI|20240709|15:59:46.541182|S|32|55.745|0|32
C|MLI|20240709|15:59:47.540365|S|23|55.745|0|23
C|MLI|20240709|15:59:48.542386|S|25|55.745|0|25
C|MLI|20240709|15:59:55.034574|S|21|55.76|0|21
C|MLI|20240709|15:59:56.039729|S|3|55.76|0|3
C|MLKN|20240709|14:58:39.861107|S|8|25.98|0|8
C|MLKN|20240709|14:59:15.128434|S|8|25.98|0|8
C|MLKN|20240709|15:02:03.976560|S|26|25.98|0|26
C|MLKN|20240709|15:02:03.976588|S|26|25.98|0|26
C|MLKN|20240709|15:02:03.976594|S|26|25.98|0|26
C|MLKN|20240709|15:02:03.976613|S|17|25.98|0|17
C|MLKN|20240709|15:54:50.034294|S|100|25.89|0|100
C|MLKN|20240709|15:55:53.788264|S|100|25.86|0|100
C|MLKN|20240709|15:55:53.788277|S|8|25.86|0|8
C|MLKN|20240709|15:55:53.788290|S|5|25.86|0|5
C|MLKN|20240709|15:55:53.788304|S|14|25.86|0|14
C|MLKN|20240709|15:55:53.788305|S|84|25.86|0|84
C|MLM|20240709|12:11:07.059185|S|76|529.7|0|76
C|MLM|20240709|12:11:07.059185|S|24|529.71|0|24
C|MLM|20240709|12:41:18.046684|S|4|530.67|0|4
C|MLM|20240709|12:51:11.804204|S|7|532.15|0|7
C|MLM|20240709|13:40:30.732379|S|10|533.2|0|10
C|MLM|20240709|14:46:36.551846|S|10|532.76|0|10
C|MLM|20240709|15:55:00.487815|S|15|532.81|0|15
C|MLM|20240709|15:55:00.489282|S|2|532.7|0|2
C|MLM|20240709|15:59:30.533177|S|69|530.89|0|69
C|MLM|20240709|15:59:30.533207|S|31|530.89|0|31
C|MLM|20240709|15:59:41.045736|S|100|530.83|0|100
C|MLM|20240709|15:59:41.359830|S|76|530.87|0|76
C|MLM|20240709|15:59:41.359830|S|24|530.86|0|24
C|MLM|20240709|15:59:41.366184|S|24|530.87|0|24
C|MLM|20240709|15:59:47.014938|S|100|530.76|0|100
C|MLM|20240709|15:59:49.268624|S|15|530.69|0|15
C|MLM|20240709|15:59:49.268688|S|15|530.69|0|15
C|MLM|20240709|15:59:49.495237|S|11|530.68|0|11
C|MLM|20240709|15:59:49.495237|S|50|530.68|0|50
C|MLM|20240709|15:59:49.495237|S|50|530.64|0|50
C|MLTX|20240709|13:42:33.738247|S|100|45.59|0|100
C|MLTX|20240709|15:57:09.237322|S|20|45.16|0|20
C|MLTX|20240709|15:57:09.237322|S|45|45.14|0|45
C|MLTX|20240709|15:59:45.437420|S|5|44.99|0|5
C|MLYS|20240709|09:50:26.132539|S|1|12.54|0|1
C|MLYS|20240709|10:35:41.899099|S|1|12.45|0|1
C|MLYS|20240709|10:35:41.899119|S|1|12.46|0|1
C|MLYS|20240709|10:38:49.009605|S|17|12.46|0|17
C|MLYS|20240709|10:40:02.536481|S|1|12.48|0|1
C|MLYS|20240709|10:40:03.622439|S|1|12.49|0|1
C|MLYS|20240709|10:42:05.978551|S|1|12.48|0|1
C|MLYS|20240709|10:44:29.387079|S|1|12.48|0|1
C|MLYS|20240709|10:46:20.900591|S|1|12.51|0|1
C|MLYS|20240709|11:37:19.436241|S|10|12.55|0|10
C|MLYS|20240709|11:46:45.012337|S|14|12.58|0|14
C|MLYS|20240709|12:05:40.340634|S|5|12.59|0|5
C|MLYS|20240709|12:05:40.340634|S|1|12.59|0|1
C|MLYS|20240709|12:09:48.334703|S|1|12.59|0|1
C|MLYS|20240709|12:09:48.334703|S|4|12.59|0|4
C|MLYS|20240709|12:32:08.760182|S|2|12.61|0|2
C|MLYS|20240709|12:32:08.760182|S|3|12.61|0|3
C|MLYS|20240709|12:33:17.715569|S|1|12.61|0|1
C|MLYS|20240709|12:39:21.511507|S|1|12.64|0|1
C|MLYS|20240709|12:39:21.511507|S|1|12.64|0|1
C|MLYS|20240709|12:39:21.511507|S|1|12.64|0|1
C|MLYS|20240709|12:39:21.511508|S|2|12.64|0|2
C|MLYS|20240709|12:39:21.511508|S|3|12.64|0|3
C|MLYS|20240709|12:39:21.512053|S|1|12.65|0|1
C|MLYS|20240709|12:39:21.527247|S|1|12.66|0|1
C|MLYS|20240709|12:39:52.247959|S|1|12.69|0|1
C|MMAT|20240709|12:05:04.186164|S|100|2.98|0|100
C|MMAT|20240709|15:35:00.590764|S|100|2.97|0|100
C|MMC|20240709|09:43:03.529389|S|1|214.47|0|1
C|MMC|20240709|09:50:15.501985|S|100|214.4|0|100
C|MMC|20240709|09:54:25.584839|S|30|214.1|0|30
C|MMC|20240709|10:24:14.955735|S|1|213.37|0|1
C|MMC|20240709|10:31:18.460452|S|35|213.62|0|35
C|MMC|20240709|10:31:18.460452|S|30|213.63|0|30
C|MMC|20240709|10:34:18.333075|S|24|213.47|0|24
C|MMC|20240709|10:35:20.530517|S|119|213.4|0|119
C|MMC|20240709|10:36:38.587403|S|123|213.4|0|123
C|MMC|20240709|10:38:18.513974|S|1|213.34|0|1
C|MMC|20240709|10:53:36.541285|S|51|213.35|0|51
C|MMC|20240709|11:00:03.488963|S|12|213.2|0|12
C|MMC|20240709|11:21:03.160432|S|24|213.07|0|24
C|MMC|20240709|12:28:01.636939|S|75|212.9|0|75
C|MMC|20240709|12:28:01.636939|S|24|212.9|0|24
C|MMC|20240709|12:29:02.331953|S|1|212.91|0|1
C|MMC|20240709|13:37:37.011333|S|7|212.5|0|7
C|MMC|20240709|13:49:55.084304|S|75|212.39|0|75
C|MMC|20240709|14:12:49.425374|S|24|212.31|0|24
C|MMC|20240709|14:30:01.339347|S|25|212.24|0|25
C|MMC|20240709|14:47:25.060631|S|24|212.08|0|24
C|MMC|20240709|14:54:14.358156|S|1|211.92|0|1
C|MMC|20240709|14:55:49.944403|S|24|211.86|0|24
C|MMC|20240709|15:02:03.267534|S|24|211.7|0|24
C|MMC|20240709|15:04:53.157477|S|50|211.55|0|50
C|MMC|20240709|15:06:00.988642|S|24|211.48|0|24
C|MMC|20240709|15:09:23.412129|S|24|211.56|0|24
C|MMC|20240709|15:11:08.998562|S|24|211.57|0|24
C|MMC|20240709|15:26:18.587695|S|2|211.65|0|2
C|MMC|20240709|15:56:47.795713|S|48|211.73|0|48
C|MMC|20240709|15:56:55.232721|S|24|211.71|0|24
C|MMC|20240709|15:59:49.495609|S|200|211.81|0|200
C|MMC|20240709|15:59:49.495609|S|30|211.81|0|30
C|MMI|20240709|15:58:04.527429|S|22|31.75|0|22
C|MMI|20240709|15:58:04.527492|S|25|31.75|0|25
C|MMI|20240709|15:58:04.527574|S|25|31.75|0|25
C|MMI|20240709|15:58:04.527633|S|25|31.75|0|25
C|MMI|20240709|15:58:04.527692|S|3|31.75|0|3
C|MMI|20240709|15:58:04.527692|S|22|31.75|0|22
C|MMI|20240709|15:59:41.090983|S|100|31.82|0|100
C|MMIN|20240709|12:10:28.993841|S|100|24.11|0|100
C|MMIT|20240709|15:04:04.943335|S|80|24.175|0|80
C|MMIT|20240709|15:16:33.597852|S|96|24.2|0|96
C|MMIT|20240709|15:17:09.066398|S|4|24.2|0|4
C|MMIT|20240709|15:29:37.961451|S|40|24.195|0|40
C|MMIT|20240709|15:34:22.091496|S|84|24.2|0|84
C|MMLP|20240709|09:48:54.350511|S|4|3.25|0|4
C|MMM|20240709|09:32:18.314079|S|2|101.08|0|2
C|MMM|20240709|09:43:01.480806|S|100|100.84|0|100
C|MMM|20240709|09:43:01.482208|S|50|100.84|0|50
C|MMM|20240709|10:38:11.853036|S|100|100.94|0|100
C|MMM|20240709|11:01:23.637774|S|150|100.86|0|150
C|MMM|20240709|11:26:04.350860|S|13|100.66|0|13
C|MMM|20240709|13:03:13.313549|S|100|100.94|0|100
C|MMM|20240709|14:50:42.328603|S|63|99.84|0|63
C|MMM|20240709|14:50:42.328616|S|37|99.84|0|37
C|MMM|20240709|14:50:43.480326|S|63|99.85|0|63
C|MMM|20240709|15:45:01.857186|S|99|99.79|0|99
C|MMM|20240709|15:51:29.471049|S|2|99.85|0|2
C|MMS|20240709|14:03:41.682454|S|38|84.52|0|38
C|MMS|20240709|14:03:41.682490|S|62|84.52|0|62
C|MMS|20240709|15:56:05.749290|S|200|84.25|0|200
C|MMS|20240709|15:59:22.844759|S|100|84.2|0|100
C|MMS|20240709|15:59:38.026859|S|100|84.21|0|100
C|MMS|20240709|15:59:38.559889|S|100|84.21|0|100
C|MMS|20240709|15:59:39.120522|S|100|84.21|0|100
C|MMS|20240709|15:59:47.708095|S|100|84.23|0|100
C|MMS|20240709|15:59:48.273410|S|6|84.23|0|6
C|MMS|20240709|15:59:48.405872|S|94|84.23|0|94
C|MMS|20240709|15:59:49.134043|S|100|84.23|0|100
C|MMS|20240709|15:59:49.155153|S|100|84.23|0|100
C|MMSI|20240709|14:05:56.539183|S|7|86.08|0|7
C|MMSI|20240709|15:36:30.769871|S|24|85.51|0|24
C|MMSI|20240709|15:36:30.769895|S|3|85.51|0|3
C|MMSI|20240709|15:36:30.769904|S|24|85.51|0|24
C|MMSI|20240709|15:52:03.104188|S|100|85.79|0|100
C|MMSI|20240709|15:59:40.745989|S|12|85.89|0|12
C|MMTM|20240709|13:18:33.286248|S|200|248.59|0|200
C|MMYT|20240709|11:38:08.838846|S|19|91.32|0|19
C|MMYT|20240709|15:16:23.791057|S|108|91|0|108
C|MMYT|20240709|15:16:23.791106|S|229|91|0|229
C|MMYT|20240709|15:16:23.791303|S|163|91|0|163
C|MNDR|20240709|13:16:46.231318|S|100|1.38|0|100
C|MNDY|20240709|09:57:04.075342|S|100|239.28|0|100
C|MNDY|20240709|10:03:24.413227|S|30|240.92|0|30
C|MNDY|20240709|10:03:24.413228|S|70|240.93|0|70
C|MNDY|20240709|10:03:24.413293|S|1|240.93|0|1
C|MNDY|20240709|10:03:24.413359|S|29|240.93|0|29
C|MNDY|20240709|10:06:48.764989|S|1|240.83|0|1
C|MNDY|20240709|10:12:51.840465|S|1|240.98|0|1
C|MNDY|20240709|11:18:50.678294|S|3|238.31|0|3
C|MNDY|20240709|12:50:35.486921|S|52|239.34|0|52
C|MNDY|20240709|12:50:35.486921|S|24|239.3|0|24
C|MNDY|20240709|12:50:35.486921|S|24|239.27|0|24
C|MNDY|20240709|14:00:04.265487|S|100|239.07|0|100
C|MNDY|20240709|14:10:08.020727|S|4|239.76|0|4
C|MNDY|20240709|14:29:01.980709|S|2|238.98|0|2
C|MNDY|20240709|15:26:26.108200|S|100|239.31|0|100
C|MNDY|20240709|15:43:31.022749|S|25|238.23|0|25
C|MNDY|20240709|15:43:31.022749|S|6|238.23|0|6
C|MNDY|20240709|15:57:43.464486|S|78|237.84|0|78
C|MNDY|20240709|15:57:43.464486|S|24|237.81|0|24
C|MNDY|20240709|15:57:56.143646|S|1|237.85|0|1
C|MNDY|20240709|15:57:56.143646|S|1|237.86|0|1
C|MNDY|20240709|15:57:56.143884|S|1|237.86|0|1
C|MNKD|20240709|10:00:08.306551|S|95|5.32|0|95
C|MNKD|20240709|10:13:32.108957|S|1|5.31|0|1
C|MNKD|20240709|10:30:33.510446|S|6|5.31|0|6
C|MNKD|20240709|11:31:40.657719|S|4|5.355|0|4
C|MNKD|20240709|11:46:53.069511|S|59|5.38|0|59
C|MNKD|20240709|11:54:00.289372|S|100|5.38|0|100
C|MNKD|20240709|12:13:15.228406|S|2|5.37|0|2
C|MNKD|20240709|13:07:39.503066|S|20|5.37|0|20
C|MNKD|20240709|13:14:36.757015|S|10|5.375|0|10
C|MNKD|20240709|13:15:17.839792|S|10|5.375|0|10
C|MNKD|20240709|13:17:41.570781|S|10|5.37|0|10
C|MNKD|20240709|13:23:46.018971|S|10|5.35|0|10
C|MNKD|20240709|13:32:45.881271|S|28|5.36|0|28
C|MNKD|20240709|13:40:24.263891|S|7|5.39|0|7
C|MNKD|20240709|13:43:10.518730|S|100|5.38|0|100
C|MNKD|20240709|14:03:05.254577|S|12|5.38|0|12
C|MNKD|20240709|14:22:59.537949|S|16|5.4|0|16
C|MNKD|20240709|14:24:32.635241|S|16|5.4|0|16
C|MNKD|20240709|14:41:16.213790|S|6|5.38|0|6
C|MNKD|20240709|14:55:40.712147|S|1|5.37|0|1
C|MNKD|20240709|15:10:05.487455|S|45|5.365|0|45
C|MNKD|20240709|15:21:29.815323|S|45|5.36|0|45
C|MNKD|20240709|15:30:12.245817|S|60|5.35|0|60
C|MNKD|20240709|15:31:45.703479|S|1|5.36|0|1
C|MNKD|20240709|15:36:59.816019|S|15|5.36|0|15
C|MNKD|20240709|15:55:00.020543|S|200|5.36|0|200
C|MNKD|20240709|15:58:41.018816|S|1|5.35|0|1
C|MNKD|20240709|15:58:49.122462|S|9|5.36|0|9
C|MNKD|20240709|15:58:57.877024|S|51|5.36|0|51
C|MNKD|20240709|15:59:04.762801|S|9|5.36|0|9
C|MNKD|20240709|15:59:13.170512|S|14|5.36|0|14
C|MNKD|20240709|15:59:42.759643|S|100|5.36|0|100
C|MNKD|20240709|15:59:48.499351|S|6|5.36|0|6
C|MNKD|20240709|15:59:49.551170|S|8|5.36|0|8
C|MNKD|20240709|15:59:50.712981|S|4|5.36|0|4
C|MNMD|20240709|10:26:52.561588|S|10|6.74|0|10
C|MNMD|20240709|12:21:38.548737|S|100|6.84|0|100
C|MNMD|20240709|13:24:43.154886|S|100|6.81|0|100
C|MNMD|20240709|13:25:16.903663|S|35|6.81|0|35
C|MNMD|20240709|13:25:16.903676|S|29|6.81|0|29
C|MNMD|20240709|13:25:16.903676|S|2|6.81|0|2
C|MNMD|20240709|15:03:07.117259|S|1|6.93|0|1
C|MNMD|20240709|15:08:06.241679|S|175|6.92|0|175
C|MNMD|20240709|15:23:22.114740|S|34|6.91|0|34
C|MNMD|20240709|15:23:22.114749|S|34|6.91|0|34
C|MNMD|20240709|15:24:21.746506|S|22|6.91|0|22
C|MNMD|20240709|15:24:48.059186|S|37|6.91|0|37
C|MNMD|20240709|15:24:48.059195|S|37|6.91|0|37
C|MNMD|20240709|15:24:48.059438|S|2|6.91|0|2
C|MNMD|20240709|15:33:37.277868|S|5|6.92|0|5
C|MNMD|20240709|15:33:37.277868|S|95|6.92|0|95
C|MNMD|20240709|15:34:11.129173|S|42|6.92|0|42
C|MNMD|20240709|15:34:52.259227|S|8|6.93|0|8
C|MNMD|20240709|15:34:53.669409|S|43|6.93|0|43
C|MNMD|20240709|15:37:11.469760|S|44|7.02|0|44
C|MNMD|20240709|15:37:11.469770|S|56|7.02|0|56
C|MNMD|20240709|15:37:59.195095|S|67|7.02|0|67
C|MNMD|20240709|15:41:35.961553|S|2|7.05|0|2
C|MNMD|20240709|15:54:18.188741|S|96|7.07|0|96
C|MNMD|20240709|15:58:28.953783|S|100|7.08|0|100
C|MNMD|20240709|15:59:46.523584|E|86|7.09|0|86
C|MNRO|20240709|09:30:18.893626|S|100|22.28|0|100
C|MNRO|20240709|10:10:10.519359|E|26|22.1|0|26
C|MNRO|20240709|10:56:50.723594|S|10|22.05|0|10
C|MNRO|20240709|10:57:38.213723|S|200|22|0|200
C|MNRO|20240709|10:57:38.214292|S|100|22|0|100
C|MNRO|20240709|10:57:38.214796|S|100|22|0|100
C|MNRO|20240709|10:57:38.766393|S|300|22|0|300
C|MNRO|20240709|10:57:38.766902|S|200|22|0|200
C|MNRO|20240709|10:57:38.767410|S|230|22|0|230
C|MNRO|20240709|10:57:38.768469|S|220|21.98|0|220
C|MNRO|20240709|10:57:38.768976|S|100|21.98|0|100
C|MNRO|20240709|10:57:38.769711|S|120|21.98|0|120
C|MNRO|20240709|10:57:42.042298|S|110|21.97|0|110
C|MNRO|20240709|11:05:20.392696|S|100|21.96|0|100
C|MNRO|20240709|11:42:38.438352|S|100|21.47|0|100
C|MNRO|20240709|14:40:05.697846|S|39|21.16|0|39
C|MNRO|20240709|15:43:15.154396|S|56|21.01|0|56
C|MNRO|20240709|15:43:15.154405|S|44|21.01|0|44
C|MNRO|20240709|15:45:34.202635|S|28|21.05|0|28
C|MNRO|20240709|15:45:34.202725|S|28|21.05|0|28
C|MNRO|20240709|15:45:34.202731|S|28|21.05|0|28
C|MNRO|20240709|15:45:34.202744|S|16|21.05|0|16
C|MNRO|20240709|15:52:21.336813|S|10|21.21|0|10
C|MNRO|20240709|15:57:24.151021|S|75|21.13|0|75
C|MNRO|20240709|15:57:24.249158|S|1|21.13|0|1
C|MNRO|20240709|15:57:27.244156|S|75|21.12|0|75
C|MNRO|20240709|15:57:28.691664|S|75|21.12|0|75
C|MNRO|20240709|15:57:33.483713|S|75|21.12|0|75
C|MNRO|20240709|15:57:42.254810|S|75|21.12|0|75
C|MNRO|20240709|15:58:20.714135|S|75|21.13|0|75
C|MNRO|20240709|15:59:01.273029|S|6|21.12|0|6
C|MNSBP|20240709|11:17:14.987620|S|15|22.35|0|15
C|MNSBP|20240709|11:17:20.043330|S|4|22.35|0|4
C|MNSBP|20240709|11:17:26.410012|S|1|22.35|0|1
C|MNSBP|20240709|11:17:31.046744|S|1|22.35|0|1
C|MNSO|20240709|10:38:26.573286|S|4|18.29|0|4
C|MNSO|20240709|12:50:25.304672|S|2|18.32|0|2
C|MNSO|20240709|13:59:11.763725|S|4|18.42|0|4
C|MNSO|20240709|14:30:13.838648|S|3|18.45|0|3
C|MNSO|20240709|14:30:13.838648|S|2|18.45|0|2
C|MNSO|20240709|14:40:18.442328|S|4|18.5|0|4
C|MNSO|20240709|15:08:08.567495|S|1|18.49|0|1
C|MNSO|20240709|15:08:08.567962|S|1|18.49|0|1
C|MNSO|20240709|15:08:08.568016|S|50|18.49|0|50
C|MNSO|20240709|15:08:08.568079|S|49|18.49|0|49
C|MNSO|20240709|15:37:23.901052|S|4|18.52|0|4
C|MNSO|20240709|15:37:23.901253|S|1|18.51|0|1
C|MNSO|20240709|15:37:23.922870|S|1|18.51|0|1
C|MNSO|20240709|15:41:50.271736|S|100|18.54|0|100
C|MNSO|20240709|15:48:07.120914|S|100|18.53|0|100
C|MNSO|20240709|15:48:07.601319|S|100|18.53|0|100
C|MNSO|20240709|15:59:16.524536|S|100|18.53|0|100
C|MNSO|20240709|15:59:17.184818|S|100|18.53|0|100
C|MNST|20240709|10:44:45.368845|S|100|50.02|0|100
C|MNST|20240709|10:45:49.913064|S|100|50.01|0|100
C|MNST|20240709|10:45:49.913064|S|85|50.01|0|85
C|MNST|20240709|10:45:56.204407|S|15|50.01|0|15
C|MNST|20240709|10:45:56.204407|S|21|50.01|0|21
C|MNST|20240709|10:45:56.204502|S|100|50.01|0|100
C|MNST|20240709|10:45:56.204502|S|21|50.01|0|21
C|MNST|20240709|10:45:56.204502|S|79|50.01|0|79
C|MNST|20240709|10:45:56.205164|S|79|50.01|0|79
C|MNST|20240709|10:52:19.713971|S|100|50.01|0|100
C|MNST|20240709|10:52:19.713971|S|100|50.01|0|100
C|MNST|20240709|10:52:19.714575|S|100|50.01|0|100
C|MNST|20240709|10:53:07.517398|S|43|50.01|0|43
C|MNST|20240709|10:53:14.064760|S|24|50.01|0|24
C|MNST|20240709|10:53:18.043825|S|100|50.01|0|100
C|MNST|20240709|10:53:18.043825|S|33|50.01|0|33
C|MNST|20240709|10:54:46.209416|S|100|50.01|0|100
C|MNST|20240709|10:54:47.164073|S|2|50.01|0|2
C|MNST|20240709|10:54:47.164107|S|98|50.01|0|98
C|MNST|20240709|10:54:47.164107|S|2|50.01|0|2
C|MNST|20240709|10:54:47.164109|S|21|50.01|0|21
C|MNST|20240709|10:54:47.164121|S|24|50.01|0|24
C|MNST|20240709|10:54:47.164137|S|53|50.01|0|53
C|MNST|20240709|10:55:42.649320|S|100|50.01|0|100
C|MNST|20240709|10:55:42.649320|S|100|50.01|0|100
C|MNST|20240709|10:56:04.536414|S|8|50.01|0|8
C|MNST|20240709|10:56:04.536422|S|6|50.01|0|6
C|MNST|20240709|10:56:04.536485|S|14|50.01|0|14
C|MNST|20240709|10:56:37.483225|S|11|50.01|0|11
C|MNST|20240709|10:56:47.143501|S|61|50.01|0|61
C|MNST|20240709|10:57:34.744222|S|17|50.01|0|17
C|MNST|20240709|10:58:00.045104|S|83|50.01|0|83
C|MNST|20240709|10:58:00.045105|S|100|50.01|0|100
C|MNST|20240709|10:58:32.038109|S|100|50.02|0|100
C|MNST|20240709|10:58:32.038165|S|100|50.02|0|100
C|MNST|20240709|10:58:32.038165|S|100|50.02|0|100
C|MNST|20240709|11:00:56.299157|S|100|50.01|0|100
C|MNST|20240709|11:00:56.299157|S|100|50.01|0|100
C|MNST|20240709|11:04:43.518495|S|100|50.01|0|100
C|MNST|20240709|11:04:43.518495|S|100|50.01|0|100
C|MNST|20240709|11:04:43.518496|S|59|50.01|0|59
C|MNST|20240709|11:04:43.518856|S|41|50.01|0|41
C|MNST|20240709|11:04:43.518857|S|100|50.01|0|100
C|MNST|20240709|11:04:43.518857|S|9|50.01|0|9
C|MNST|20240709|11:04:43.518936|S|91|50.01|0|91
C|MNST|20240709|11:04:43.518936|S|100|50.01|0|100
C|MNST|20240709|11:04:43.518936|S|69|50.01|0|69
C|MNST|20240709|11:04:43.518998|S|1|50.01|0|1
C|MNST|20240709|11:04:43.519083|S|30|50.01|0|30
C|MNST|20240709|11:04:43.519083|S|100|50.01|0|100
C|MNST|20240709|11:04:43.519084|S|72|50.01|0|72
C|MNST|20240709|11:04:43.519102|S|28|50.01|0|28
C|MNST|20240709|11:04:43.520526|S|100|50.005|0|100
C|MNST|20240709|11:08:50.148881|S|60|50.01|0|60
C|MNST|20240709|11:09:04.676320|S|100|50.01|0|100
C|MNST|20240709|11:09:04.676320|S|100|50.01|0|100
C|MNST|20240709|11:09:04.676321|S|100|50.01|0|100
C|MNST|20240709|11:09:04.676358|S|100|50.01|0|100
C|MNST|20240709|11:09:04.676358|S|40|50.01|0|40
C|MNST|20240709|11:10:55.192452|S|8|50.01|0|8
C|MNST|20240709|11:10:55.192922|S|92|50.01|0|92
C|MNST|20240709|11:10:55.192922|S|100|50.01|0|100
C|MNST|20240709|11:10:55.192923|S|100|50.01|0|100
C|MNST|20240709|11:10:55.192966|S|37|50.01|0|37
C|MNST|20240709|11:10:55.193628|S|63|50.01|0|63
C|MNST|20240709|11:15:08.271142|S|2|50.01|0|2
C|MNST|20240709|11:15:08.271192|S|98|50.01|0|98
C|MNST|20240709|11:19:15.305217|S|100|50.01|0|100
C|MNST|20240709|11:19:15.305218|S|100|50.01|0|100
C|MNST|20240709|11:24:21.880695|S|100|50.01|0|100
C|MNST|20240709|11:24:21.880696|S|100|50.01|0|100
C|MNST|20240709|11:30:12.616103|S|81|50.01|0|81
C|MNST|20240709|11:30:57.491218|S|19|50.01|0|19
C|MNST|20240709|11:30:57.491218|S|100|50.01|0|100
C|MNST|20240709|11:30:57.491218|S|100|50.01|0|100
C|MNST|20240709|11:30:57.491220|S|100|50.01|0|100
C|MNST|20240709|11:30:57.491328|S|100|50.01|0|100
C|MNST|20240709|11:30:57.491329|S|100|50.01|0|100
C|MNST|20240709|11:30:57.491331|S|48|50.01|0|48
C|MNST|20240709|11:30:57.491337|S|8|50.01|0|8
C|MNST|20240709|11:30:57.491367|S|13|50.01|0|13
C|MNST|20240709|11:30:57.491392|S|7|50.01|0|7
C|MNST|20240709|11:30:57.491420|S|24|50.01|0|24
C|MNST|20240709|11:30:57.491420|S|100|50.01|0|100
C|MNST|20240709|11:30:57.491421|S|100|50.01|0|100
C|MNST|20240709|11:33:31.707856|S|15|50|0|15
C|MNST|20240709|11:35:52.744301|S|26|49.93|0|26
C|MNST|20240709|11:36:23.082243|S|100|49.93|0|100
C|MNST|20240709|11:36:23.082243|S|100|49.93|0|100
C|MNST|20240709|11:36:41.326979|S|100|49.94|0|100
C|MNST|20240709|11:41:41.903305|S|100|49.85|0|100
C|MNST|20240709|11:41:41.903305|S|100|49.85|0|100
C|MNST|20240709|11:41:41.903306|S|100|49.85|0|100
C|MNST|20240709|11:41:41.903425|S|100|49.85|0|100
C|MNST|20240709|11:41:41.903425|S|100|49.85|0|100
C|MNST|20240709|11:43:31.134695|S|100|49.85|0|100
C|MNST|20240709|11:43:31.134696|S|100|49.85|0|100
C|MNST|20240709|12:13:31.560001|S|5|49.83|0|5
C|MNST|20240709|13:08:53.697778|S|30|49.935|0|30
C|MNST|20240709|13:54:09.979729|S|2|49.92|0|2
C|MNST|20240709|14:33:21.922611|S|126|49.775|0|126
C|MNST|20240709|15:48:46.170623|S|157|49.845|0|157
C|MNST|20240709|15:49:13.887695|S|248|49.795|0|248
C|MNST|20240709|15:54:40.032641|S|6|49.82|0|6
C|MNST|20240709|15:55:44.882812|S|26|49.75|0|26
C|MNST|20240709|15:55:44.882814|S|74|49.75|0|74
C|MNST|20240709|15:55:49.591246|S|100|49.74|0|100
C|MNST|20240709|15:56:58.076941|S|30|49.79|0|30
C|MNST|20240709|15:56:58.077261|S|70|49.79|0|70
C|MNST|20240709|15:57:45.672849|S|100|49.78|0|100
C|MNST|20240709|15:57:51.378414|S|100|49.78|0|100
C|MNST|20240709|15:58:14.397792|S|200|49.8|0|200
C|MNTK|20240709|09:31:41.469212|S|25|5.42|0|25
C|MNTK|20240709|09:31:52.492618|S|25|5.42|0|25
C|MNTK|20240709|09:31:52.492701|S|25|5.42|0|25
C|MNTK|20240709|10:20:02.062669|S|60|5.11|0|60
C|MNTK|20240709|10:20:02.062704|S|100|5.11|0|100
C|MNTK|20240709|10:20:02.062704|S|40|5.11|0|40
C|MNTK|20240709|14:03:12.012592|S|6|5.25|0|6
C|MNTK|20240709|14:04:12.027990|S|7|5.25|0|7
C|MNTK|20240709|14:04:33.026485|S|6|5.25|0|6
C|MNTK|20240709|14:06:50.059533|S|5|5.25|0|5
C|MNTK|20240709|14:45:34.746093|S|9|5.24|0|9
C|MNTK|20240709|15:49:29.117923|S|7|5.2|0|7
C|MNTK|20240709|15:55:00.020570|S|7|5.2|0|7
C|MNTK|20240709|15:58:32.048678|S|6|5.2|0|6
C|MNTK|20240709|15:58:41.469078|S|7|5.2|0|7
C|MO|20240709|09:43:04.327967|S|20|46.29|0|20
C|MO|20240709|09:49:01.789765|S|32|46.29|0|32
C|MO|20240709|09:50:08.299939|S|5|46.27|0|5
C|MO|20240709|09:52:11.306652|S|1|46.27|0|1
C|MO|20240709|09:52:11.306652|S|2|46.27|0|2
C|MO|20240709|09:52:25.800872|S|1|46.27|0|1
C|MO|20240709|09:53:01.217153|S|10|46.28|0|10
C|MO|20240709|09:53:01.217153|S|5|46.28|0|5
C|MO|20240709|09:53:21.433672|S|5|46.27|0|5
C|MO|20240709|09:53:21.433672|S|1|46.27|0|1
C|MO|20240709|09:53:32.485460|S|1|46.29|0|1
C|MO|20240709|09:54:33.605767|S|5|46.27|0|5
C|MO|20240709|09:56:22.488722|S|46|46.28|0|46
C|MO|20240709|09:56:22.488722|S|10|46.28|0|10
C|MO|20240709|09:56:25.829470|S|50|46.28|0|50
C|MO|20240709|09:56:28.718594|S|44|46.28|0|44
C|MO|20240709|09:56:49.564184|S|48|46.3|0|48
C|MO|20240709|09:58:52.339062|S|1|46.3|0|1
C|MO|20240709|10:00:28.589321|S|100|46.31|0|100
C|MO|20240709|10:06:17.873764|S|18|46.32|0|18
C|MO|20240709|10:07:21.797855|S|15|46.32|0|15
C|MO|20240709|10:07:32.233735|S|9|46.33|0|9
C|MO|20240709|10:07:38.145492|S|49|46.34|0|49
C|MO|20240709|10:09:03.820593|S|46|46.34|0|46
C|MO|20240709|10:09:34.070238|S|50|46.34|0|50
C|MO|20240709|10:09:57.450098|S|100|46.34|0|100
C|MO|20240709|10:09:58.851587|S|100|46.34|0|100
C|MO|20240709|10:10:10.165395|S|50|46.34|0|50
C|MO|20240709|10:10:28.385417|S|100|46.34|0|100
C|MO|20240709|10:10:40.976522|S|50|46.34|0|50
C|MO|20240709|10:10:58.515267|S|61|46.34|0|61
C|MO|20240709|10:11:29.510718|S|100|46.34|0|100
C|MO|20240709|10:12:36.400188|S|100|46.35|0|100
C|MO|20240709|10:12:54.494609|S|100|46.34|0|100
C|MO|20240709|10:14:02.331270|S|20|46.33|0|20
C|MO|20240709|10:14:02.331270|S|5|46.33|0|5
C|MO|20240709|10:14:17.870715|S|100|46.34|0|100
C|MO|20240709|10:14:57.729574|S|100|46.35|0|100
C|MO|20240709|10:17:10.440789|S|10|46.34|0|10
C|MO|20240709|10:20:27.672494|S|55|46.36|0|55
C|MO|20240709|10:22:18.430019|S|100|46.4|0|100
C|MO|20240709|10:23:00.787972|S|20|46.41|0|20
C|MO|20240709|10:23:00.787972|S|85|46.41|0|85
C|MO|20240709|10:23:08.133156|S|100|46.41|0|100
C|MO|20240709|10:23:57.935142|S|14|46.41|0|14
C|MO|20240709|10:24:07.326015|S|100|46.42|0|100
C|MO|20240709|10:24:45.531729|S|100|46.44|0|100
C|MO|20240709|10:26:28.156557|S|100|46.47|0|100
C|MO|20240709|10:26:46.234325|S|100|46.47|0|100
C|MO|20240709|10:27:34.792293|S|25|46.42|0|25
C|MO|20240709|10:28:13.463121|S|35|46.43|0|35
C|MO|20240709|10:28:13.463121|S|65|46.43|0|65
C|MO|20240709|10:28:35.169836|S|35|46.43|0|35
C|MO|20240709|10:28:35.169836|S|37|46.43|0|37
C|MO|20240709|10:28:48.134682|S|4|46.42|0|4
C|MO|20240709|10:28:53.414509|S|5|46.42|0|5
C|MO|20240709|10:28:53.616640|S|46|46.42|0|46
C|MO|20240709|10:30:29.341537|S|46|46.46|0|46
C|MO|20240709|10:31:16.712199|S|100|46.46|0|100
C|MO|20240709|10:32:34.099625|S|100|46.51|0|100
C|MO|20240709|10:32:39.338601|S|100|46.51|0|100
C|MO|20240709|10:35:18.063100|S|100|46.54|0|100
C|MO|20240709|10:38:40.487754|S|100|46.55|0|100
C|MO|20240709|10:38:53.506663|S|99|46.56|0|99
C|MO|20240709|10:39:40.247541|S|30|46.58|0|30
C|MO|20240709|10:39:40.247541|S|70|46.58|0|70
C|MO|20240709|10:40:03.177930|S|1|46.58|0|1
C|MO|20240709|10:40:03.177931|S|100|46.58|0|100
C|MO|20240709|10:40:03.177931|S|56|46.58|0|56
C|MO|20240709|10:40:03.177954|S|44|46.58|0|44
C|MO|20240709|10:40:44.049149|S|100|46.58|0|100
C|MO|20240709|10:40:50.011155|S|46|46.58|0|46
C|MO|20240709|10:41:09.080057|S|48|46.58|0|48
C|MO|20240709|10:41:21.887720|S|16|46.57|0|16
C|MO|20240709|10:41:22.083950|S|7|46.57|0|7
C|MO|20240709|10:42:03.897108|S|7|46.56|0|7
C|MO|20240709|10:42:20.085063|S|100|46.57|0|100
C|MO|20240709|10:42:36.054891|S|1|46.57|0|1
C|MO|20240709|10:42:36.054891|S|1|46.57|0|1
C|MO|20240709|10:42:36.056003|S|9|46.56|0|9
C|MO|20240709|10:43:42.088184|S|92|46.58|0|92
C|MO|20240709|10:44:03.293383|S|32|46.58|0|32
C|MO|20240709|10:44:03.293395|S|40|46.58|0|40
C|MO|20240709|10:44:13.523522|S|100|46.56|0|100
C|MO|20240709|10:45:00.578419|S|79|46.56|0|79
C|MO|20240709|10:46:24.386274|S|4|46.57|0|4
C|MO|20240709|10:46:51.529609|S|100|46.6|0|100
C|MO|20240709|10:47:17.623538|S|100|46.62|0|100
C|MO|20240709|10:48:54.440804|S|7|46.65|0|7
C|MO|20240709|10:48:57.512123|S|100|46.64|0|100
C|MO|20240709|10:49:25.946670|S|19|46.63|0|19
C|MO|20240709|10:49:25.946670|S|31|46.63|0|31
C|MO|20240709|10:49:41.704004|S|100|46.63|0|100
C|MO|20240709|10:52:19.350634|S|1|46.62|0|1
C|MO|20240709|10:52:45.766248|S|57|46.62|0|57
C|MO|20240709|10:53:13.446106|S|100|46.63|0|100
C|MO|20240709|10:53:16.125655|S|100|46.64|0|100
C|MO|20240709|10:53:20.431434|S|58|46.64|0|58
C|MO|20240709|10:53:26.290217|S|10|46.64|0|10
C|MO|20240709|10:53:26.290217|S|90|46.64|0|90
C|MO|20240709|10:53:32.713719|S|100|46.64|0|100
C|MO|20240709|10:53:32.713719|S|10|46.64|0|10
C|MO|20240709|10:53:50.021862|S|33|46.65|0|33
C|MO|20240709|10:54:50.620948|S|100|46.68|0|100
C|MO|20240709|10:54:50.622762|S|2|46.68|0|2
C|MO|20240709|10:54:52.253887|S|25|46.68|0|25
C|MO|20240709|10:55:40.516039|S|53|46.68|0|53
C|MO|20240709|10:56:19.342403|S|6|46.68|0|6
C|MO|20240709|10:56:21.298271|S|30|46.68|0|30
C|MO|20240709|10:57:13.521291|S|100|46.68|0|100
C|MO|20240709|10:57:27.782481|S|22|46.68|0|22
C|MO|20240709|10:57:35.355172|S|44|46.69|0|44
C|MO|20240709|10:57:44.060718|S|94|46.68|0|94
C|MO|20240709|10:57:48.697476|S|56|46.69|0|56
C|MO|20240709|10:58:46.590164|S|100|46.71|0|100
C|MO|20240709|10:59:57.171086|S|33|46.73|0|33
C|MO|20240709|11:00:15.760228|S|100|46.72|0|100
C|MO|20240709|11:00:23.305197|S|22|46.71|0|22
C|MO|20240709|11:01:09.660367|S|100|46.71|0|100
C|MO|20240709|11:02:08.284374|S|200|46.7|0|200
C|MO|20240709|11:02:08.284374|S|100|46.7|0|100
C|MO|20240709|11:03:49.220822|S|8|46.71|0|8
C|MO|20240709|11:03:49.221037|S|92|46.71|0|92
C|MO|20240709|11:05:22.715621|S|100|46.72|0|100
C|MO|20240709|11:05:27.466654|S|100|46.72|0|100
C|MO|20240709|11:05:30.977384|S|100|46.72|0|100
C|MO|20240709|11:05:36.281777|S|100|46.72|0|100
C|MO|20240709|11:05:42.881821|S|33|46.72|0|33
C|MO|20240709|11:06:21.809919|S|58|46.73|0|58
C|MO|20240709|11:07:44.299961|S|100|46.73|0|100
C|MO|20240709|11:08:47.836511|S|10|46.73|0|10
C|MO|20240709|11:08:47.918081|S|90|46.73|0|90
C|MO|20240709|11:09:20.632625|S|100|46.73|0|100
C|MO|20240709|11:09:37.506290|S|100|46.72|0|100
C|MO|20240709|11:11:15.695660|S|9|46.72|0|9
C|MO|20240709|11:11:15.695898|S|31|46.72|0|31
C|MO|20240709|11:11:18.789536|S|81|46.725|0|81
C|MO|20240709|11:11:25.760069|S|1|46.73|0|1
C|MO|20240709|11:11:25.760069|S|1|46.73|0|1
C|MO|20240709|11:11:25.760070|S|80|46.73|0|80
C|MO|20240709|11:12:09.720390|S|100|46.71|0|100
C|MO|20240709|11:12:09.720390|S|100|46.71|0|100
C|MO|20240709|11:12:11.878070|S|2|46.71|0|2
C|MO|20240709|11:12:35.028910|S|75|46.74|0|75
C|MO|20240709|11:12:35.028935|S|25|46.74|0|25
C|MO|20240709|11:12:44.591874|S|100|46.75|0|100
C|MO|20240709|11:12:56.166831|S|100|46.75|0|100
C|MO|20240709|11:14:08.661125|S|100|46.74|0|100
C|MO|20240709|11:14:52.564350|S|100|46.74|0|100
C|MO|20240709|11:15:57.020095|S|1|46.75|0|1
C|MO|20240709|11:15:57.020095|S|30|46.75|0|30
C|MO|20240709|11:16:01.525528|S|35|46.74|0|35
C|MO|20240709|11:16:01.525528|S|59|46.74|0|59
C|MO|20240709|11:16:09.284790|S|11|46.74|0|11
C|MO|20240709|11:16:09.284838|S|44|46.74|0|44
C|MO|20240709|11:17:12.039636|S|2|46.72|0|2
C|MO|20240709|11:17:30.351887|S|1|46.73|0|1
C|MO|20240709|11:17:51.767615|S|11|46.74|0|11
C|MO|20240709|11:18:32.143139|S|54|46.74|0|54
C|MO|20240709|11:18:32.143139|S|1|46.74|0|1
C|MO|20240709|11:20:09.428306|S|100|46.74|0|100
C|MO|20240709|11:20:31.266357|S|60|46.73|0|60
C|MO|20240709|11:20:31.266357|S|100|46.73|0|100
C|MO|20240709|11:20:31.266357|S|40|46.73|0|40
C|MO|20240709|11:20:47.777678|S|90|46.72|0|90
C|MO|20240709|11:20:55.873923|S|100|46.71|0|100
C|MO|20240709|11:20:58.615669|S|2|46.72|0|2
C|MO|20240709|11:21:24.923968|S|4|46.71|0|4
C|MO|20240709|11:23:02.716214|S|100|46.72|0|100
C|MO|20240709|11:23:45.355041|S|100|46.72|0|100
C|MO|20240709|11:23:47.722804|S|20|46.71|0|20
C|MO|20240709|11:23:48.578371|S|100|46.71|0|100
C|MO|20240709|11:24:10.578400|S|8|46.72|0|8
C|MO|20240709|11:25:07.110068|S|100|46.76|0|100
C|MO|20240709|11:25:15.729058|S|88|46.77|0|88
C|MO|20240709|11:25:25.094949|S|9|46.78|0|9
C|MO|20240709|11:25:42.309109|S|100|46.77|0|100
C|MO|20240709|11:25:42.471835|S|100|46.78|0|100
C|MO|20240709|11:25:42.471835|S|10|46.78|0|10
C|MO|20240709|11:25:45.156622|S|56|46.79|0|56
C|MO|20240709|11:26:37.774054|S|6|46.77|0|6
C|MO|20240709|11:26:37.774055|S|3|46.77|0|3
C|MO|20240709|11:27:33.578670|S|98|46.76|0|98
C|MO|20240709|11:27:40.367334|S|2|46.76|0|2
C|MO|20240709|11:28:01.040532|S|100|46.74|0|100
C|MO|20240709|11:28:18.018793|S|6|46.72|0|6
C|MO|20240709|11:28:37.250136|S|7|46.71|0|7
C|MO|20240709|11:28:37.250155|S|93|46.71|0|93
C|MO|20240709|11:28:56.703084|S|87|46.71|0|87
C|MO|20240709|11:28:59.349841|S|1|46.72|0|1
C|MO|20240709|11:29:29.453850|S|1|46.73|0|1
C|MO|20240709|11:29:29.497834|S|100|46.73|0|100
C|MO|20240709|11:29:58.927212|S|15|46.73|0|15
C|MO|20240709|11:30:21.513322|S|100|46.73|0|100
C|MO|20240709|11:30:24.599721|S|100|46.73|0|100
C|MO|20240709|11:30:37.600088|S|7|46.72|0|7
C|MO|20240709|11:31:17.324409|S|5|46.73|0|5
C|MO|20240709|11:31:54.698649|S|3|46.73|0|3
C|MO|20240709|11:32:02.832420|S|17|46.72|0|17
C|MO|20240709|11:32:02.832420|S|10|46.72|0|10
C|MO|20240709|11:32:02.832420|S|41|46.72|0|41
C|MO|20240709|11:32:41.374293|S|7|46.72|0|7
C|MO|20240709|11:33:16.001652|S|44|46.69|0|44
C|MO|20240709|11:33:20.934530|S|11|46.7|0|11
C|MO|20240709|11:33:37.320661|S|95|46.69|0|95
C|MO|20240709|11:33:37.525332|S|32|46.68|0|32
C|MO|20240709|11:33:49.445358|S|70|46.69|0|70
C|MO|20240709|11:34:07.102082|S|60|46.69|0|60
C|MO|20240709|11:34:10.793994|S|10|46.69|0|10
C|MO|20240709|11:34:37.522178|S|35|46.69|0|35
C|MO|20240709|11:35:07.042985|S|10|46.69|0|10
C|MO|20240709|11:36:25.634844|S|6|46.7|0|6
C|MO|20240709|11:36:25.634844|S|4|46.7|0|4
C|MO|20240709|11:36:25.634844|S|1|46.7|0|1
C|MO|20240709|11:36:25.634845|S|13|46.7|0|13
C|MO|20240709|11:36:25.634845|S|100|46.7|0|100
C|MO|20240709|11:36:25.634852|S|17|46.7|0|17
C|MO|20240709|11:36:39.875647|S|10|46.7|0|10
C|MO|20240709|11:36:39.875660|S|60|46.7|0|60
C|MO|20240709|11:37:00.092832|S|4|46.72|0|4
C|MO|20240709|11:37:07.970282|S|8|46.73|0|8
C|MO|20240709|11:37:29.600442|S|100|46.74|0|100
C|MO|20240709|11:38:44.122653|S|7|46.74|0|7
C|MO|20240709|11:39:12.999172|S|6|46.73|0|6
C|MO|20240709|11:39:34.186475|S|2|46.73|0|2
C|MO|20240709|11:40:37.518926|S|20|46.71|0|20
C|MO|20240709|11:40:57.019390|S|100|46.71|0|100
C|MO|20240709|11:41:12.246926|S|2|46.72|0|2
C|MO|20240709|11:41:12.246928|S|3|46.72|0|3
C|MO|20240709|11:41:31.419498|S|100|46.71|0|100
C|MO|20240709|11:42:47.609119|S|3|46.7|0|3
C|MO|20240709|11:42:47.609119|S|2|46.7|0|2
C|MO|20240709|11:42:47.609120|S|4|46.7|0|4
C|MO|20240709|11:43:10.993395|S|9|46.71|0|9
C|MO|20240709|11:43:47.596942|S|100|46.71|0|100
C|MO|20240709|11:43:58.706886|S|100|46.7|0|100
C|MO|20240709|11:43:58.706886|S|20|46.7|0|20
C|MO|20240709|11:44:10.284678|S|84|46.69|0|84
C|MO|20240709|11:44:22.954816|S|8|46.69|0|8
C|MO|20240709|11:44:26.220130|S|2|46.69|0|2
C|MO|20240709|11:44:39.022496|S|15|46.69|0|15
C|MO|20240709|11:44:58.659380|S|11|46.69|0|11
C|MO|20240709|11:45:32.181680|S|100|46.72|0|100
C|MO|20240709|11:45:46.065114|S|100|46.73|0|100
C|MO|20240709|11:45:50.451469|S|100|46.73|0|100
C|MO|20240709|11:46:14.135781|S|100|46.71|0|100
C|MO|20240709|11:47:57.810354|S|30|46.71|0|30
C|MO|20240709|11:48:58.009548|S|100|46.7|0|100
C|MO|20240709|11:49:05.542718|S|100|46.71|0|100
C|MO|20240709|11:49:56.821925|S|45|46.69|0|45
C|MO|20240709|11:49:56.821925|S|35|46.69|0|35
C|MO|20240709|11:49:56.821925|S|25|46.69|0|25
C|MO|20240709|11:49:58.474117|S|100|46.69|0|100
C|MO|20240709|11:51:45.377312|S|100|46.715|0|100
C|MO|20240709|11:52:36.701601|S|100|46.72|0|100
C|MO|20240709|11:52:36.701602|S|100|46.72|0|100
C|MO|20240709|11:52:36.701602|S|100|46.72|0|100
C|MO|20240709|11:54:32.130353|S|100|46.76|0|100
C|MO|20240709|11:54:42.780715|S|100|46.74|0|100
C|MO|20240709|11:54:58.534482|S|100|46.75|0|100
C|MO|20240709|11:54:58.534482|S|100|46.75|0|100
C|MO|20240709|11:54:58.544778|S|100|46.75|0|100
C|MO|20240709|11:55:04.174645|S|23|46.76|0|23
C|MO|20240709|11:59:49.026411|S|1|46.83|0|1
C|MO|20240709|11:59:49.026411|S|1|46.83|0|1
C|MO|20240709|12:00:29.658779|S|87|46.82|0|87
C|MO|20240709|12:00:46.336001|S|28|46.83|0|28
C|MO|20240709|12:01:52.034461|S|60|46.85|0|60
C|MO|20240709|12:01:54.259182|S|93|46.85|0|93
C|MO|20240709|12:02:49.784526|S|100|46.87|0|100
C|MO|20240709|12:02:49.784527|S|25|46.87|0|25
C|MO|20240709|12:02:49.784527|S|100|46.87|0|100
C|MO|20240709|12:02:49.784529|S|100|46.87|0|100
C|MO|20240709|12:02:49.785150|S|100|46.87|0|100
C|MO|20240709|12:03:28.036405|S|10|46.86|0|10
C|MO|20240709|12:03:28.036406|S|6|46.86|0|6
C|MO|20240709|12:04:15.488678|S|100|46.855|0|100
C|MO|20240709|12:04:54.740988|S|100|46.84|0|100
C|MO|20240709|12:04:54.740988|S|93|46.84|0|93
C|MO|20240709|12:05:13.201667|S|7|46.84|0|7
C|MO|20240709|12:05:58.157558|S|10|46.82|0|10
C|MO|20240709|12:06:07.271852|S|10|46.81|0|10
C|MO|20240709|12:06:42.566328|S|100|46.79|0|100
C|MO|20240709|12:07:15.773659|S|100|46.78|0|100
C|MO|20240709|12:07:15.774348|S|100|46.77|0|100
C|MO|20240709|12:07:28.614128|S|30|46.76|0|30
C|MO|20240709|12:07:59.939712|S|3|46.77|0|3
C|MO|20240709|12:08:33.937908|S|3|46.77|0|3
C|MO|20240709|12:08:33.937908|S|5|46.77|0|5
C|MO|20240709|12:08:48.471427|S|3|46.79|0|3
C|MO|20240709|12:09:09.029717|S|1|46.78|0|1
C|MO|20240709|12:09:09.029717|S|7|46.78|0|7
C|MO|20240709|12:09:40.874095|S|10|46.8|0|10
C|MO|20240709|12:09:40.874119|S|90|46.8|0|90
C|MO|20240709|12:09:40.874119|S|100|46.8|0|100
C|MO|20240709|12:11:05.799444|S|100|46.82|0|100
C|MO|20240709|12:11:05.799444|S|100|46.82|0|100
C|MO|20240709|12:11:06.044862|S|9|46.82|0|9
C|MO|20240709|12:11:07.115931|S|100|46.82|0|100
C|MO|20240709|12:11:29.336735|S|5|46.82|0|5
C|MO|20240709|12:11:58.341355|S|35|46.81|0|35
C|MO|20240709|12:11:58.341355|S|1|46.81|0|1
C|MO|20240709|12:11:58.341355|S|100|46.81|0|100
C|MO|20240709|12:12:41.411675|S|45|46.83|0|45
C|MO|20240709|12:12:41.411675|S|35|46.83|0|35
C|MO|20240709|12:14:44.843433|S|6|46.82|0|6
C|MO|20240709|12:14:47.324536|S|57|46.81|0|57
C|MO|20240709|12:14:47.324536|S|1|46.81|0|1
C|MO|20240709|12:15:38.114811|S|100|46.81|0|100
C|MO|20240709|12:15:58.756330|S|100|46.8|0|100
C|MO|20240709|12:16:24.110210|S|1|46.8|0|1
C|MO|20240709|12:16:25.301297|S|1|46.82|0|1
C|MO|20240709|12:16:28.593201|S|1|46.83|0|1
C|MO|20240709|12:17:57.616628|S|100|46.82|0|100
C|MO|20240709|12:17:57.616628|S|35|46.82|0|35
C|MO|20240709|12:19:25.342857|S|1|46.83|0|1
C|MO|20240709|12:19:52.330400|S|100|46.87|0|100
C|MO|20240709|12:20:01.003911|S|3|46.87|0|3
C|MO|20240709|12:21:52.603210|S|5|46.86|0|5
C|MO|20240709|12:21:52.603210|S|6|46.86|0|6
C|MO|20240709|12:21:52.603210|S|3|46.86|0|3
C|MO|20240709|12:22:12.031694|S|3|46.86|0|3
C|MO|20240709|12:24:08.056704|S|3|46.87|0|3
C|MO|20240709|12:25:25.420210|S|64|46.89|0|64
C|MO|20240709|12:25:25.420253|S|36|46.89|0|36
C|MO|20240709|12:25:33.371043|S|4|46.89|0|4
C|MO|20240709|12:25:49.121045|S|2|46.89|0|2
C|MO|20240709|12:26:19.726384|S|68|46.89|0|68
C|MO|20240709|12:26:19.726384|S|3|46.89|0|3
C|MO|20240709|12:26:19.726385|S|32|46.89|0|32
C|MO|20240709|12:26:48.950573|S|3|46.9|0|3
C|MO|20240709|12:26:59.830272|S|3|46.9|0|3
C|MO|20240709|12:27:24.407769|S|9|46.88|0|9
C|MO|20240709|12:28:08.212788|S|13|46.88|0|13
C|MO|20240709|12:28:08.212788|S|11|46.88|0|11
C|MO|20240709|12:28:08.212790|S|10|46.88|0|10
C|MO|20240709|12:28:08.212813|S|12|46.88|0|12
C|MO|20240709|12:28:08.555739|S|3|46.89|0|3
C|MO|20240709|12:30:27.192848|S|84|46.9|0|84
C|MO|20240709|12:31:45.049936|S|40|46.93|0|40
C|MO|20240709|12:31:45.049936|S|60|46.93|0|60
C|MO|20240709|12:31:52.382248|S|40|46.93|0|40
C|MO|20240709|12:32:50.833879|S|100|46.915|0|100
C|MO|20240709|12:33:13.218117|S|4|46.91|0|4
C|MO|20240709|12:33:29.284180|S|80|46.925|0|80
C|MO|20240709|12:34:51.488129|S|6|46.92|0|6
C|MO|20240709|12:34:51.488129|S|3|46.92|0|3
C|MO|20240709|12:37:36.574973|S|4|46.9|0|4
C|MO|20240709|12:41:37.741006|S|100|46.9|0|100
C|MO|20240709|12:41:53.031770|S|25|46.89|0|25
C|MO|20240709|12:41:53.031771|S|48|46.89|0|48
C|MO|20240709|12:41:53.031900|S|44|46.89|0|44
C|MO|20240709|12:41:53.031925|S|8|46.89|0|8
C|MO|20240709|12:43:37.231680|S|15|46.9|0|15
C|MO|20240709|12:43:37.231680|S|12|46.9|0|12
C|MO|20240709|12:43:48.733215|S|10|46.9|0|10
C|MO|20240709|12:43:48.733215|S|3|46.9|0|3
C|MO|20240709|12:46:00.555482|S|30|46.92|0|30
C|MO|20240709|12:46:19.512487|S|7|46.94|0|7
C|MO|20240709|12:46:27.205533|S|13|46.95|0|13
C|MO|20240709|12:46:55.749855|S|100|46.94|0|100
C|MO|20240709|12:51:02.089250|S|100|46.96|0|100
C|MO|20240709|12:54:50.172205|S|54|46.97|0|54
C|MO|20240709|12:56:35.276409|S|6|46.97|0|6
C|MO|20240709|13:05:24.560594|S|2|46.98|0|2
C|MO|20240709|13:07:19.366704|S|100|46.98|0|100
C|MO|20240709|13:07:43.406249|S|16|46.99|0|16
C|MO|20240709|13:08:08.908816|S|100|46.98|0|100
C|MO|20240709|13:08:54.949083|S|16|46.99|0|16
C|MO|20240709|13:09:46.912896|S|77|46.98|0|77
C|MO|20240709|13:11:18.065115|S|16|46.99|0|16
C|MO|20240709|13:12:36.611626|S|100|46.97|0|100
C|MO|20240709|13:14:20.044966|S|20|46.97|0|20
C|MO|20240709|13:14:21.284258|S|100|46.97|0|100
C|MO|20240709|13:15:46.829189|S|100|46.97|0|100
C|MO|20240709|13:17:44.325181|S|12|46.94|0|12
C|MO|20240709|13:21:28.933379|S|100|46.94|0|100
C|MO|20240709|13:21:44.142070|S|5|46.93|0|5
C|MO|20240709|13:23:15.758918|S|100|46.9|0|100
C|MO|20240709|13:24:08.628410|S|100|46.91|0|100
C|MO|20240709|13:25:05.199410|S|100|46.92|0|100
C|MO|20240709|13:25:19.797461|S|1|46.91|0|1
C|MO|20240709|13:25:33.847069|S|15|46.9|0|15
C|MO|20240709|13:25:33.847069|S|10|46.9|0|10
C|MO|20240709|13:25:33.847069|S|5|46.9|0|5
C|MO|20240709|13:26:26.861859|S|100|46.91|0|100
C|MO|20240709|13:26:26.873019|S|70|46.91|0|70
C|MO|20240709|13:27:08.150836|S|5|46.91|0|5
C|MO|20240709|13:27:08.150836|S|6|46.91|0|6
C|MO|20240709|13:34:44.425062|S|10|46.88|0|10
C|MO|20240709|13:34:44.425062|S|5|46.88|0|5
C|MO|20240709|13:34:44.425062|S|1|46.88|0|1
C|MO|20240709|13:34:44.425063|S|15|46.88|0|15
C|MO|20240709|13:34:44.425063|S|20|46.88|0|20
C|MO|20240709|13:34:44.425063|S|25|46.88|0|25
C|MO|20240709|13:34:44.425064|S|10|46.88|0|10
C|MO|20240709|13:38:42.466404|S|15|46.88|0|15
C|MO|20240709|13:38:42.466404|S|20|46.88|0|20
C|MO|20240709|13:38:42.466404|S|5|46.88|0|5
C|MO|20240709|13:38:42.466405|S|10|46.88|0|10
C|MO|20240709|13:38:42.466405|S|35|46.88|0|35
C|MO|20240709|13:38:42.466405|S|15|46.88|0|15
C|MO|20240709|13:38:42.466405|S|25|46.88|0|25
C|MO|20240709|13:41:04.445191|S|100|46.81|0|100
C|MO|20240709|13:41:07.008603|S|100|46.81|0|100
C|MO|20240709|13:42:09.061303|S|15|46.79|0|15
C|MO|20240709|13:44:09.033262|S|30|46.78|0|30
C|MO|20240709|13:45:49.213808|S|3|46.78|0|3
C|MO|20240709|13:45:49.213808|S|14|46.78|0|14
C|MO|20240709|13:45:49.213842|S|7|46.78|0|7
C|MO|20240709|13:46:45.936124|S|16|46.77|0|16
C|MO|20240709|13:46:45.936124|S|10|46.77|0|10
C|MO|20240709|13:48:04.704702|S|9|46.81|0|9
C|MO|20240709|13:49:41.088972|S|15|46.83|0|15
C|MO|20240709|13:49:50.354642|S|5|46.82|0|5
C|MO|20240709|13:49:58.892923|S|8|46.81|0|8
C|MO|20240709|13:49:58.893157|S|100|46.81|0|100
C|MO|20240709|13:52:47.402878|S|7|46.82|0|7
C|MO|20240709|13:53:19.360205|S|1|46.83|0|1
C|MO|20240709|13:53:39.744969|S|45|46.83|0|45
C|MO|20240709|13:54:21.160477|S|15|46.81|0|15
C|MO|20240709|13:54:47.991456|S|10|46.81|0|10
C|MO|20240709|13:55:21.153639|S|25|46.8|0|25
C|MO|20240709|13:57:23.743920|S|12|46.84|0|12
C|MO|20240709|13:58:09.171029|S|15|46.83|0|15
C|MO|20240709|13:58:09.171029|S|15|46.83|0|15
C|MO|20240709|13:58:09.171030|S|10|46.83|0|10
C|MO|20240709|13:58:09.171030|S|10|46.83|0|10
C|MO|20240709|13:58:09.171031|S|20|46.83|0|20
C|MO|20240709|13:59:43.985208|S|28|46.82|0|28
C|MO|20240709|13:59:47.686338|S|28|46.82|0|28
C|MO|20240709|14:00:00.017460|S|72|46.82|0|72
C|MO|20240709|14:00:09.873744|S|3|46.82|0|3
C|MO|20240709|14:00:09.873756|S|27|46.82|0|27
C|MO|20240709|14:00:11.773749|S|1|46.83|0|1
C|MO|20240709|14:00:19.287322|S|1|46.84|0|1
C|MO|20240709|14:01:39.402069|S|100|46.85|0|100
C|MO|20240709|14:03:00.402969|S|10|46.84|0|10
C|MO|20240709|14:05:12.281251|S|56|46.85|0|56
C|MO|20240709|14:05:12.281252|S|44|46.85|0|44
C|MO|20240709|14:05:26.473325|S|100|46.86|0|100
C|MO|20240709|14:05:51.761946|S|10|46.87|0|10
C|MO|20240709|14:05:56.210872|S|10|46.87|0|10
C|MO|20240709|14:05:56.210872|S|5|46.87|0|5
C|MO|20240709|14:05:56.210872|S|15|46.87|0|15
C|MO|20240709|14:10:14.657137|S|100|46.88|0|100
C|MO|20240709|14:10:33.804179|S|55|46.88|0|55
C|MO|20240709|14:11:08.236109|S|14|46.87|0|14
C|MO|20240709|14:11:56.146709|S|35|46.87|0|35
C|MO|20240709|14:12:18.017639|S|1|46.86|0|1
C|MO|20240709|14:12:48.083701|S|100|46.88|0|100
C|MO|20240709|14:13:15.801039|S|1|46.89|0|1
C|MO|20240709|14:13:28.657310|S|9|46.89|0|9
C|MO|20240709|14:13:28.657425|S|91|46.89|0|91
C|MO|20240709|14:14:09.073259|S|14|46.88|0|14
C|MO|20240709|14:14:09.073284|S|1|46.88|0|1
C|MO|20240709|14:16:22.756875|S|100|46.89|0|100
C|MO|20240709|14:17:34.505550|S|49|46.88|0|49
C|MO|20240709|14:18:12.687205|S|9|46.88|0|9
C|MO|20240709|14:18:55.275422|S|100|46.88|0|100
C|MO|20240709|14:18:56.495890|S|100|46.88|0|100
C|MO|20240709|14:19:00.534582|S|100|46.88|0|100
C|MO|20240709|14:19:02.400569|S|100|46.88|0|100
C|MO|20240709|14:19:27.269627|S|81|46.88|0|81
C|MO|20240709|14:20:09.182673|S|10|46.86|0|10
C|MO|20240709|14:20:12.962914|S|10|46.86|0|10
C|MO|20240709|14:20:28.584381|S|59|46.86|0|59
C|MO|20240709|14:20:31.395546|S|100|46.86|0|100
C|MO|20240709|14:20:51.850615|S|100|46.86|0|100
C|MO|20240709|14:20:53.584147|S|100|46.86|0|100
C|MO|20240709|14:21:26.049794|S|100|46.86|0|100
C|MO|20240709|14:21:29.495654|S|100|46.86|0|100
C|MO|20240709|14:21:52.646919|S|1|46.87|0|1
C|MO|20240709|14:22:57.074650|S|100|46.88|0|100
C|MO|20240709|14:23:09.029144|S|100|46.88|0|100
C|MO|20240709|14:24:16.319211|S|5|46.87|0|5
C|MO|20240709|14:26:05.875446|S|5|46.86|0|5
C|MO|20240709|14:26:05.875446|S|5|46.86|0|5
C|MO|20240709|14:26:05.875447|S|100|46.86|0|100
C|MO|20240709|14:26:26.338411|S|10|46.86|0|10
C|MO|20240709|14:27:38.800339|S|10|46.85|0|10
C|MO|20240709|14:28:03.896586|S|15|46.84|0|15
C|MO|20240709|14:29:05.099557|S|10|46.82|0|10
C|MO|20240709|14:29:05.099557|S|13|46.82|0|13
C|MO|20240709|14:32:41.118432|S|20|46.85|0|20
C|MO|20240709|14:32:55.870612|S|100|46.86|0|100
C|MO|20240709|14:35:28.020097|S|86|46.85|0|86
C|MO|20240709|14:35:28.020116|S|14|46.85|0|14
C|MO|20240709|14:35:42.601275|S|49|46.84|0|49
C|MO|20240709|14:36:22.077824|S|14|46.84|0|14
C|MO|20240709|14:37:38.515306|S|100|46.83|0|100
C|MO|20240709|14:40:57.357588|S|100|46.84|0|100
C|MO|20240709|14:42:00.604868|S|2|46.83|0|2
C|MO|20240709|14:42:00.604868|S|20|46.83|0|20
C|MO|20240709|14:43:09.507220|S|100|46.82|0|100
C|MO|20240709|14:45:00.905983|S|5|46.82|0|5
C|MO|20240709|14:45:55.929486|S|100|46.83|0|100
C|MO|20240709|14:46:06.196525|S|13|46.84|0|13
C|MO|20240709|14:46:07.097994|S|7|46.84|0|7
C|MO|20240709|14:47:20.876880|S|70|46.84|0|70
C|MO|20240709|14:48:26.608093|S|16|46.84|0|16
C|MO|20240709|14:48:26.608093|S|30|46.84|0|30
C|MO|20240709|14:48:26.608119|S|17|46.84|0|17
C|MO|20240709|14:48:26.608121|S|13|46.84|0|13
C|MO|20240709|14:48:26.608330|S|13|46.84|0|13
C|MO|20240709|14:48:26.608338|S|5|46.84|0|5
C|MO|20240709|14:48:26.608358|S|16|46.84|0|16
C|MO|20240709|14:49:19.895877|S|74|46.85|0|74
C|MO|20240709|14:49:19.895906|S|26|46.85|0|26
C|MO|20240709|14:55:10.854963|S|33|46.77|0|33
C|MO|20240709|14:55:10.854973|S|67|46.77|0|67
C|MO|20240709|14:58:58.703016|S|55|46.75|0|55
C|MO|20240709|14:59:31.206510|S|20|46.69|0|20
C|MO|20240709|14:59:48.369828|S|15|46.7|0|15
C|MO|20240709|14:59:48.369859|S|85|46.7|0|85
C|MO|20240709|14:59:56.419897|S|100|46.71|0|100
C|MO|20240709|15:00:06.963305|S|68|46.71|0|68
C|MO|20240709|15:00:06.963315|S|32|46.71|0|32
C|MO|20240709|15:00:17.177754|S|98|46.71|0|98
C|MO|20240709|15:00:17.178908|S|2|46.71|0|2
C|MO|20240709|15:01:14.491163|S|100|46.71|0|100
C|MO|20240709|15:01:15.358082|S|10|46.72|0|10
C|MO|20240709|15:01:15.358151|S|90|46.72|0|90
C|MO|20240709|15:01:56.150148|S|15|46.71|0|15
C|MO|20240709|15:01:56.150148|S|5|46.71|0|5
C|MO|20240709|15:02:40.238679|S|100|46.72|0|100
C|MO|20240709|15:03:36.470300|S|10|46.72|0|10
C|MO|20240709|15:04:43.341247|S|68|46.73|0|68
C|MO|20240709|15:04:43.341282|S|32|46.73|0|32
C|MO|20240709|15:04:57.543988|S|5|46.72|0|5
C|MO|20240709|15:05:22.961434|S|100|46.71|0|100
C|MO|20240709|15:05:26.526558|S|62|46.72|0|62
C|MO|20240709|15:05:26.526605|S|38|46.72|0|38
C|MO|20240709|15:06:50.279864|S|100|46.73|0|100
C|MO|20240709|15:07:22.832726|S|61|46.73|0|61
C|MO|20240709|15:07:22.832726|S|39|46.73|0|39
C|MO|20240709|15:07:24.667629|S|39|46.73|0|39
C|MO|20240709|15:07:24.667629|S|61|46.73|0|61
C|MO|20240709|15:08:06.224818|S|10|46.74|0|10
C|MO|20240709|15:08:06.224818|S|39|46.74|0|39
C|MO|20240709|15:08:18.238554|S|10|46.74|0|10
C|MO|20240709|15:08:21.873956|S|10|46.74|0|10
C|MO|20240709|15:09:36.714564|S|18|46.74|0|18
C|MO|20240709|15:09:36.714566|S|82|46.74|0|82
C|MO|20240709|15:10:22.272547|S|13|46.73|0|13
C|MO|20240709|15:10:22.272547|S|5|46.73|0|5
C|MO|20240709|15:10:22.272548|S|18|46.73|0|18
C|MO|20240709|15:10:45.729769|S|19|46.73|0|19
C|MO|20240709|15:11:07.656276|S|5|46.73|0|5
C|MO|20240709|15:11:33.421191|S|74|46.74|0|74
C|MO|20240709|15:11:33.421217|S|26|46.74|0|26
C|MO|20240709|15:12:20.681238|S|5|46.73|0|5
C|MO|20240709|15:13:06.797751|S|100|46.75|0|100
C|MO|20240709|15:13:15.977545|S|100|46.745|0|100
C|MO|20240709|15:13:30.195094|S|39|46.74|0|39
C|MO|20240709|15:14:20.435172|S|100|46.73|0|100
C|MO|20240709|15:15:35.225123|S|14|46.74|0|14
C|MO|20240709|15:15:35.225124|S|86|46.74|0|86
C|MO|20240709|15:15:48.964366|S|45|46.74|0|45
C|MO|20240709|15:16:54.455359|S|69|46.75|0|69
C|MO|20240709|15:16:54.455383|S|31|46.75|0|31
C|MO|20240709|15:17:57.675661|S|100|46.75|0|100
C|MO|20240709|15:18:18.159280|S|100|46.76|0|100
C|MO|20240709|15:19:14.219979|S|100|46.76|0|100
C|MO|20240709|15:19:14.300519|S|100|46.76|0|100
C|MO|20240709|15:19:35.706322|S|92|46.76|0|92
C|MO|20240709|15:20:03.564735|S|100|46.77|0|100
C|MO|20240709|15:21:08.837104|S|100|46.75|0|100
C|MO|20240709|15:21:08.837682|S|11|46.75|0|11
C|MO|20240709|15:22:59.256187|S|1|46.77|0|1
C|MO|20240709|15:23:13.338345|S|15|46.77|0|15
C|MO|20240709|15:23:13.338607|S|84|46.77|0|84
C|MO|20240709|15:23:13.338607|S|100|46.77|0|100
C|MO|20240709|15:24:10.598481|S|19|46.78|0|19
C|MO|20240709|15:24:39.805720|S|1|46.78|0|1
C|MO|20240709|15:27:56.354602|S|34|46.78|0|34
C|MO|20240709|15:27:56.354651|S|36|46.78|0|36
C|MO|20240709|15:27:56.354651|S|66|46.78|0|66
C|MO|20240709|15:27:56.354652|S|64|46.78|0|64
C|MO|20240709|15:27:56.354652|S|38|46.78|0|38
C|MO|20240709|15:27:56.354654|S|62|46.78|0|62
C|MO|20240709|15:28:42.528894|S|100|46.8|0|100
C|MO|20240709|15:28:55.681155|S|100|46.81|0|100
C|MO|20240709|15:30:09.036887|S|40|46.82|0|40
C|MO|20240709|15:30:09.036989|S|19|46.82|0|19
C|MO|20240709|15:30:11.233789|S|41|46.82|0|41
C|MO|20240709|15:30:11.233789|S|88|46.82|0|88
C|MO|20240709|15:30:11.233804|S|12|46.82|0|12
C|MO|20240709|15:30:26.197553|S|1|46.8|0|1
C|MO|20240709|15:30:26.197553|S|100|46.8|0|100
C|MO|20240709|15:31:41.651711|S|10|46.79|0|10
C|MO|20240709|15:31:49.071991|S|100|46.79|0|100
C|MO|20240709|15:31:56.972774|S|100|46.8|0|100
C|MO|20240709|15:31:56.972775|S|100|46.8|0|100
C|MO|20240709|15:32:14.590222|S|100|46.79|0|100
C|MO|20240709|15:32:20.336317|S|100|46.81|0|100
C|MO|20240709|15:32:34.886354|S|100|46.8|0|100
C|MO|20240709|15:32:35.980496|S|100|46.8|0|100
C|MO|20240709|15:33:26.606372|S|17|46.8|0|17
C|MO|20240709|15:35:16.565892|S|100|46.82|0|100
C|MO|20240709|15:35:16.576587|S|100|46.81|0|100
C|MO|20240709|15:35:16.576587|S|100|46.81|0|100
C|MO|20240709|15:35:16.576587|S|100|46.81|0|100
C|MO|20240709|15:35:16.576605|S|100|46.81|0|100
C|MO|20240709|15:35:20.072215|S|100|46.8|0|100
C|MO|20240709|15:35:20.223142|S|22|46.8|0|22
C|MO|20240709|15:35:45.755135|S|100|46.81|0|100
C|MO|20240709|15:35:48.839358|S|25|46.805|0|25
C|MO|20240709|15:37:03.784062|S|200|46.815|0|200
C|MO|20240709|15:38:35.064795|S|100|46.82|0|100
C|MO|20240709|15:38:35.064796|S|100|46.82|0|100
C|MO|20240709|15:38:35.064796|S|100|46.82|0|100
C|MO|20240709|15:38:48.360798|S|100|46.81|0|100
C|MO|20240709|15:40:20.191245|S|100|46.81|0|100
C|MO|20240709|15:41:08.013231|S|100|46.82|0|100
C|MO|20240709|15:41:21.418590|S|2|46.82|0|2
C|MO|20240709|15:41:33.285490|S|100|46.81|0|100
C|MO|20240709|15:41:33.285490|S|100|46.81|0|100
C|MO|20240709|15:41:33.285490|S|100|46.81|0|100
C|MO|20240709|15:41:33.285511|S|100|46.81|0|100
C|MO|20240709|15:41:33.285511|S|100|46.81|0|100
C|MO|20240709|15:41:33.285512|S|100|46.81|0|100
C|MO|20240709|15:42:31.797614|S|200|46.81|0|200
C|MO|20240709|15:43:12.207617|S|10|46.8|0|10
C|MO|20240709|15:43:12.207617|S|100|46.8|0|100
C|MO|20240709|15:43:12.207618|S|44|46.8|0|44
C|MO|20240709|15:43:12.207646|S|100|46.8|0|100
C|MO|20240709|15:43:12.207646|S|56|46.8|0|56
C|MO|20240709|15:43:12.207646|S|100|46.8|0|100
C|MO|20240709|15:43:12.207647|S|44|46.8|0|44
C|MO|20240709|15:43:12.207647|S|100|46.8|0|100
C|MO|20240709|15:43:12.207688|S|100|46.8|0|100
C|MO|20240709|15:43:12.207688|S|22|46.8|0|22
C|MO|20240709|15:43:12.207688|S|56|46.8|0|56
C|MO|20240709|15:43:12.207689|S|22|46.8|0|22
C|MO|20240709|15:43:12.207709|S|78|46.8|0|78
C|MO|20240709|15:43:12.207709|S|98|46.8|0|98
C|MO|20240709|15:43:12.207776|S|100|46.8|0|100
C|MO|20240709|15:43:12.207776|S|2|46.8|0|2
C|MO|20240709|15:43:12.207776|S|100|46.8|0|100
C|MO|20240709|15:43:12.207777|S|100|46.8|0|100
C|MO|20240709|15:43:12.207777|S|200|46.8|0|200
C|MO|20240709|15:43:14.781649|S|100|46.8|0|100
C|MO|20240709|15:44:00.083366|S|100|46.78|0|100
C|MO|20240709|15:44:12.083454|S|25|46.76|0|25
C|MO|20240709|15:44:20.692762|S|100|46.74|0|100
C|MO|20240709|15:45:09.807881|S|100|46.74|0|100
C|MO|20240709|15:45:09.807896|S|28|46.74|0|28
C|MO|20240709|15:45:50.760003|S|100|46.73|0|100
C|MO|20240709|15:45:50.760003|S|100|46.73|0|100
C|MO|20240709|15:45:50.760003|S|100|46.73|0|100
C|MO|20240709|15:45:50.760004|S|100|46.73|0|100
C|MO|20240709|15:45:50.760004|S|100|46.73|0|100
C|MO|20240709|15:45:50.760005|S|100|46.73|0|100
C|MO|20240709|15:45:50.760006|S|97|46.73|0|97
C|MO|20240709|15:45:51.990498|S|100|46.73|0|100
C|MO|20240709|15:46:29.003349|S|19|46.735|0|19
C|MO|20240709|15:46:37.128005|S|81|46.735|0|81
C|MO|20240709|15:46:37.128006|S|43|46.735|0|43
C|MO|20240709|15:46:37.128006|S|51|46.735|0|51
C|MO|20240709|15:46:37.128007|S|25|46.735|0|25
C|MO|20240709|15:47:34.323100|S|3|46.74|0|3
C|MO|20240709|15:47:53.162134|S|44|46.735|0|44
C|MO|20240709|15:47:53.162134|S|52|46.735|0|52
C|MO|20240709|15:47:53.162134|S|51|46.735|0|51
C|MO|20240709|15:47:53.162135|S|52|46.735|0|52
C|MO|20240709|15:47:53.162135|S|51|46.735|0|51
C|MO|20240709|15:47:53.162136|S|50|46.735|0|50
C|MO|20240709|15:47:53.162154|S|99|46.735|0|99
C|MO|20240709|15:47:53.162154|S|1|46.735|0|1
C|MO|20240709|15:47:53.162154|S|1|46.735|0|1
C|MO|20240709|15:47:53.162155|S|99|46.735|0|99
C|MO|20240709|15:47:53.189692|S|1|46.735|0|1
C|MO|20240709|15:47:53.189693|S|100|46.735|0|100
C|MO|20240709|15:48:03.219564|S|69|46.73|0|69
C|MO|20240709|15:48:03.219612|S|31|46.73|0|31
C|MO|20240709|15:48:03.752541|S|7|46.73|0|7
C|MO|20240709|15:48:12.531187|S|14|46.73|0|14
C|MO|20240709|15:48:12.531187|S|86|46.73|0|86
C|MO|20240709|15:48:12.531245|S|100|46.73|0|100
C|MO|20240709|15:48:12.531245|S|86|46.73|0|86
C|MO|20240709|15:48:34.824838|S|18|46.74|0|18
C|MO|20240709|15:48:35.255074|S|1|46.75|0|1
C|MO|20240709|15:48:35.255074|S|3|46.75|0|3
C|MO|20240709|15:48:35.255075|S|2|46.75|0|2
C|MO|20240709|15:48:43.575943|S|32|46.76|0|32
C|MO|20240709|15:48:43.575944|S|4|46.76|0|4
C|MO|20240709|15:48:46.516582|S|100|46.755|0|100
C|MO|20240709|15:48:49.897697|S|7|46.76|0|7
C|MO|20240709|15:48:53.012140|S|17|46.76|0|17
C|MO|20240709|15:49:08.066594|S|3|46.755|0|3
C|MO|20240709|15:49:08.086291|S|39|46.755|0|39
C|MO|20240709|15:49:08.086346|S|58|46.755|0|58
C|MO|20240709|15:49:08.086431|S|100|46.75|0|100
C|MO|20240709|15:49:08.086431|S|100|46.75|0|100
C|MO|20240709|15:49:08.086431|S|100|46.75|0|100
C|MO|20240709|15:49:08.086433|S|100|46.75|0|100
C|MO|20240709|15:49:08.086433|S|1|46.75|0|1
C|MO|20240709|15:49:08.086451|S|100|46.75|0|100
C|MO|20240709|15:49:08.086452|S|100|46.75|0|100
C|MO|20240709|15:49:08.086452|S|99|46.75|0|99
C|MO|20240709|15:49:08.086453|S|100|46.75|0|100
C|MO|20240709|15:49:32.183611|S|100|46.745|0|100
C|MO|20240709|15:49:32.710450|S|100|46.75|0|100
C|MO|20240709|15:49:32.714198|S|100|46.75|0|100
C|MO|20240709|15:49:37.428485|S|100|46.75|0|100
C|MO|20240709|15:49:56.091342|S|100|46.76|0|100
C|MO|20240709|15:49:57.791945|S|100|46.76|0|100
C|MO|20240709|15:49:58.326672|S|26|46.76|0|26
C|MO|20240709|15:50:01.063759|S|86|46.75|0|86
C|MO|20240709|15:50:01.063822|S|14|46.75|0|14
C|MO|20240709|15:50:01.063822|S|100|46.75|0|100
C|MO|20240709|15:50:21.705961|S|100|46.75|0|100
C|MO|20240709|15:50:21.706170|S|100|46.75|0|100
C|MO|20240709|15:50:21.706171|S|30|46.75|0|30
C|MO|20240709|15:50:21.706484|S|70|46.75|0|70
C|MO|20240709|15:50:21.706484|S|30|46.75|0|30
C|MO|20240709|15:50:21.706555|S|52|46.75|0|52
C|MO|20240709|15:50:21.706573|S|18|46.75|0|18
C|MO|20240709|15:50:21.706573|S|100|46.75|0|100
C|MO|20240709|15:50:21.706573|S|60|46.75|0|60
C|MO|20240709|15:50:32.938535|S|100|46.76|0|100
C|MO|20240709|15:50:47.769359|S|100|46.755|0|100
C|MO|20240709|15:50:47.769372|S|29|46.75|0|29
C|MO|20240709|15:50:47.769372|S|74|46.75|0|74
C|MO|20240709|15:50:47.769820|S|11|46.75|0|11
C|MO|20240709|15:50:51.073790|S|22|46.75|0|22
C|MO|20240709|15:51:04.307786|S|13|46.745|0|13
C|MO|20240709|15:51:05.013873|S|87|46.745|0|87
C|MO|20240709|15:51:06.001846|S|13|46.74|0|13
C|MO|20240709|15:51:27.086507|S|80|46.745|0|80
C|MO|20240709|15:51:27.086507|S|100|46.745|0|100
C|MO|20240709|15:52:11.311744|S|28|46.75|0|28
C|MO|20240709|15:52:11.311744|S|72|46.75|0|72
C|MO|20240709|15:52:11.311824|S|57|46.75|0|57
C|MO|20240709|15:52:11.311950|S|15|46.75|0|15
C|MO|20240709|15:52:11.311950|S|72|46.75|0|72
C|MO|20240709|15:52:11.475053|S|79|46.74|0|79
C|MO|20240709|15:52:11.475053|S|21|46.74|0|21
C|MO|20240709|15:52:11.475533|S|21|46.74|0|21
C|MO|20240709|15:52:11.475534|S|57|46.74|0|57
C|MO|20240709|15:52:11.475534|S|22|46.74|0|22
C|MO|20240709|15:52:11.476051|S|78|46.74|0|78
C|MO|20240709|15:52:11.476051|S|7|46.74|0|7
C|MO|20240709|15:52:11.476621|S|3|46.74|0|3
C|MO|20240709|15:52:19.564127|S|34|46.74|0|34
C|MO|20240709|15:52:31.430043|S|13|46.74|0|13
C|MO|20240709|15:52:34.379740|S|3|46.74|0|3
C|MO|20240709|15:52:40.657101|S|47|46.74|0|47
C|MO|20240709|15:52:55.704946|S|100|46.735|0|100
C|MO|20240709|15:52:55.704946|S|20|46.735|0|20
C|MO|20240709|15:53:20.592795|S|62|46.735|0|62
C|MO|20240709|15:53:20.592795|S|38|46.735|0|38
C|MO|20240709|15:53:22.848621|S|38|46.735|0|38
C|MO|20240709|15:53:22.848621|S|62|46.735|0|62
C|MO|20240709|15:53:23.343436|S|62|46.73|0|62
C|MO|20240709|15:53:23.343436|S|32|46.73|0|32
C|MO|20240709|15:53:23.344133|S|12|46.73|0|12
C|MO|20240709|15:53:23.344213|S|44|46.73|0|44
C|MO|20240709|15:53:23.344213|S|56|46.73|0|56
C|MO|20240709|15:53:23.344326|S|56|46.73|0|56
C|MO|20240709|15:53:35.598259|S|100|46.725|0|100
C|MO|20240709|15:53:48.280177|S|23|46.725|0|23
C|MO|20240709|15:53:48.280178|S|77|46.72|0|77
C|MO|20240709|15:53:51.473868|S|100|46.72|0|100
C|MO|20240709|15:53:51.473868|S|50|46.72|0|50
C|MO|20240709|15:54:03.485665|S|22|46.725|0|22
C|MO|20240709|15:54:04.472312|S|22|46.725|0|22
C|MO|20240709|15:54:06.109576|S|13|46.72|0|13
C|MO|20240709|15:54:06.110019|S|10|46.72|0|10
C|MO|20240709|15:54:13.366475|S|22|46.715|0|22
C|MO|20240709|15:54:13.366475|S|78|46.71|0|78
C|MO|20240709|15:54:14.045471|S|22|46.715|0|22
C|MO|20240709|15:55:01.490199|S|20|46.71|0|20
C|MO|20240709|15:55:03.581718|S|100|46.72|0|100
C|MO|20240709|15:55:09.787701|S|16|46.7|0|16
C|MO|20240709|15:55:11.877460|S|84|46.7|0|84
C|MO|20240709|15:55:11.877460|S|16|46.7|0|16
C|MO|20240709|15:55:20.108199|S|100|46.705|0|100
C|MO|20240709|15:55:20.108236|S|84|46.7|0|84
C|MO|20240709|15:55:20.108237|S|21|46.7|0|21
C|MO|20240709|15:55:20.108238|S|100|46.7|0|100
C|MO|20240709|15:55:20.108238|S|28|46.7|0|28
C|MO|20240709|15:55:20.108266|S|100|46.7|0|100
C|MO|20240709|15:55:20.108266|S|72|46.7|0|72
C|MO|20240709|15:55:20.108267|S|133|46.7|0|133
C|MO|20240709|15:55:20.108267|S|100|46.7|0|100
C|MO|20240709|15:55:20.108268|S|60|46.7|0|60
C|MO|20240709|15:55:25.801124|S|100|46.69|0|100
C|MO|20240709|15:55:25.801124|S|65|46.69|0|65
C|MO|20240709|15:55:25.801124|S|150|46.69|0|150
C|MO|20240709|15:55:25.801707|S|35|46.69|0|35
C|MO|20240709|15:55:25.801707|S|21|46.69|0|21
C|MO|20240709|15:55:41.467584|S|50|46.69|0|50
C|MO|20240709|15:55:45.663617|S|25|46.685|0|25
C|MO|20240709|15:55:46.224892|S|12|46.685|0|12
C|MO|20240709|15:55:46.924115|S|61|46.69|0|61
C|MO|20240709|15:55:52.963811|S|58|46.69|0|58
C|MO|20240709|15:55:56.498484|S|30|46.685|0|30
C|MO|20240709|15:55:57.485531|S|82|46.685|0|82
C|MO|20240709|15:56:00.164269|S|6|46.69|0|6
C|MO|20240709|15:56:00.620211|S|100|46.685|0|100
C|MO|20240709|15:56:00.620211|S|100|46.68|0|100
C|MO|20240709|15:56:00.620211|S|73|46.68|0|73
C|MO|20240709|15:56:00.620212|S|100|46.68|0|100
C|MO|20240709|15:56:00.620224|S|100|46.68|0|100
C|MO|20240709|15:56:03.573292|S|71|46.68|0|71
C|MO|20240709|15:56:03.573458|S|24|46.68|0|24
C|MO|20240709|15:56:04.607955|S|71|46.68|0|71
C|MO|20240709|15:56:04.803429|S|26|46.68|0|26
C|MO|20240709|15:56:04.949052|S|100|46.68|0|100
C|MO|20240709|15:56:04.949052|S|100|46.68|0|100
C|MO|20240709|15:56:04.949052|S|6|46.68|0|6
C|MO|20240709|15:56:04.949053|S|50|46.68|0|50
C|MO|20240709|15:56:06.987826|S|50|46.68|0|50
C|MO|20240709|15:56:09.094804|S|40|46.68|0|40
C|MO|20240709|15:56:10.846666|S|20|46.67|0|20
C|MO|20240709|15:56:11.223219|S|100|46.67|0|100
C|MO|20240709|15:56:17.781579|S|100|46.67|0|100
C|MO|20240709|15:56:22.303803|S|100|46.67|0|100
C|MO|20240709|15:56:30.366954|S|100|46.68|0|100
C|MO|20240709|15:56:33.896985|S|100|46.68|0|100
C|MO|20240709|15:56:46.712199|S|100|46.68|0|100
C|MO|20240709|15:56:47.858211|S|52|46.68|0|52
C|MO|20240709|15:57:00.004629|S|67|46.7|0|67
C|MO|20240709|15:57:14.557381|S|8|46.695|0|8
C|MO|20240709|15:57:26.054229|S|92|46.695|0|92
C|MO|20240709|15:57:26.054229|S|100|46.695|0|100
C|MO|20240709|15:57:32.600108|S|100|46.7|0|100
C|MO|20240709|15:57:34.283182|S|100|46.69|0|100
C|MO|20240709|15:57:34.283183|S|100|46.69|0|100
C|MO|20240709|15:57:34.283183|S|100|46.69|0|100
C|MO|20240709|15:57:34.283184|S|100|46.69|0|100
C|MO|20240709|15:57:34.283197|S|100|46.69|0|100
C|MO|20240709|15:57:34.283197|S|136|46.69|0|136
C|MO|20240709|15:57:34.283198|S|164|46.69|0|164
C|MO|20240709|15:57:34.283352|S|300|46.69|0|300
C|MO|20240709|15:57:34.283352|S|100|46.69|0|100
C|MO|20240709|15:57:34.283369|S|100|46.69|0|100
C|MO|20240709|15:57:34.283381|S|36|46.69|0|36
C|MO|20240709|15:57:41.220153|S|100|46.7|0|100
C|MO|20240709|15:57:52.747580|S|100|46.695|0|100
C|MO|20240709|15:57:53.622501|S|90|46.7|0|90
C|MO|20240709|15:57:53.622501|S|10|46.7|0|10
C|MO|20240709|15:57:56.465740|S|38|46.69|0|38
C|MO|20240709|15:57:57.957489|S|100|46.7|0|100
C|MO|20240709|15:57:57.957860|S|100|46.7|0|100
C|MO|20240709|15:57:57.959106|S|100|46.7|0|100
C|MO|20240709|15:58:00.988229|S|100|46.7|0|100
C|MO|20240709|15:58:04.847819|S|100|46.7|0|100
C|MO|20240709|15:58:04.848167|S|100|46.7|0|100
C|MO|20240709|15:58:04.849264|S|100|46.7|0|100
C|MO|20240709|15:58:11.125977|S|20|46.71|0|20
C|MO|20240709|15:58:20.081843|S|100|46.705|0|100
C|MO|20240709|15:58:20.081870|S|100|46.705|0|100
C|MO|20240709|15:58:20.081870|S|100|46.7|0|100
C|MO|20240709|15:58:20.081870|S|100|46.7|0|100
C|MO|20240709|15:58:20.081871|S|100|46.7|0|100
C|MO|20240709|15:58:20.082317|S|100|46.7|0|100
C|MO|20240709|15:58:20.082449|S|100|46.7|0|100
C|MO|20240709|15:58:20.082468|S|100|46.7|0|100
C|MO|20240709|15:58:20.082519|S|3|46.7|0|3
C|MO|20240709|15:58:20.082554|S|20|46.7|0|20
C|MO|20240709|15:58:20.082554|S|97|46.7|0|97
C|MO|20240709|15:58:20.082736|S|20|46.7|0|20
C|MO|20240709|15:58:20.082736|S|80|46.7|0|80
C|MO|20240709|15:58:20.082859|S|80|46.7|0|80
C|MO|20240709|15:58:20.082859|S|20|46.7|0|20
C|MO|20240709|15:58:20.082889|S|20|46.7|0|20
C|MO|20240709|15:58:20.082889|S|80|46.7|0|80
C|MO|20240709|15:58:20.082891|S|80|46.7|0|80
C|MO|20240709|15:58:24.654217|S|92|46.71|0|92
C|MO|20240709|15:58:39.600367|S|100|46.71|0|100
C|MO|20240709|15:58:39.602121|S|100|46.71|0|100
C|MO|20240709|15:58:39.602550|S|52|46.71|0|52
C|MO|20240709|15:58:40.423078|S|73|46.705|0|73
C|MO|20240709|15:58:46.619347|S|100|46.71|0|100
C|MO|20240709|15:58:47.977458|S|100|46.705|0|100
C|MO|20240709|15:58:47.977550|S|100|46.705|0|100
C|MO|20240709|15:58:53.913350|S|12|46.71|0|12
C|MO|20240709|15:58:59.622220|S|3|46.71|0|3
C|MO|20240709|15:59:00.560140|S|200|46.7|0|200
C|MO|20240709|15:59:00.560611|S|200|46.7|0|200
C|MO|20240709|15:59:00.560994|S|200|46.7|0|200
C|MO|20240709|15:59:00.561079|S|100|46.7|0|100
C|MO|20240709|15:59:00.561101|S|100|46.7|0|100
C|MO|20240709|15:59:00.561101|S|100|46.7|0|100
C|MO|20240709|15:59:00.561116|S|200|46.7|0|200
C|MO|20240709|15:59:00.561116|S|200|46.7|0|200
C|MO|20240709|15:59:00.561192|S|200|46.7|0|200
C|MO|20240709|15:59:00.561205|S|200|46.7|0|200
C|MO|20240709|15:59:00.561220|S|137|46.7|0|137
C|MO|20240709|15:59:03.620892|S|100|46.69|0|100
C|MO|20240709|15:59:03.620892|S|30|46.69|0|30
C|MO|20240709|15:59:03.620892|S|55|46.69|0|55
C|MO|20240709|15:59:04.450159|S|100|46.695|0|100
C|MO|20240709|15:59:04.625623|S|206|46.69|0|206
C|MO|20240709|15:59:08.322220|S|41|46.68|0|41
C|MO|20240709|15:59:08.322220|S|100|46.68|0|100
C|MO|20240709|15:59:08.322248|S|59|46.68|0|59
C|MO|20240709|15:59:12.485332|S|83|46.68|0|83
C|MO|20240709|15:59:12.485341|S|17|46.68|0|17
C|MO|20240709|15:59:12.534988|S|100|46.67|0|100
C|MO|20240709|15:59:18.138143|S|100|46.67|0|100
C|MO|20240709|15:59:21.329493|S|73|46.68|0|73
C|MO|20240709|15:59:30.016252|S|10|46.71|0|10
C|MO|20240709|15:59:38.649670|S|5|46.71|0|5
C|MO|20240709|15:59:41.767516|S|4|46.71|0|4
C|MO|20240709|15:59:41.820224|S|15|46.71|0|15
C|MO|20240709|15:59:44.499886|S|76|46.71|0|76
C|MO|20240709|15:59:47.248614|S|97|46.7|0|97
C|MO|20240709|15:59:48.654779|S|4|46.7|0|4
C|MO|20240709|15:59:48.700780|S|98|46.7|0|98
C|MO|20240709|15:59:50.270115|S|99|46.7|0|99
C|MOAT|20240709|09:32:30.350470|S|10|86.08|0|10
C|MOAT|20240709|09:33:06.777870|S|10|86.08|0|10
C|MOAT|20240709|09:35:55.884733|S|10|86.09|0|10
C|MOAT|20240709|09:37:08.346041|S|10|86.02|0|10
C|MOAT|20240709|09:37:17.242633|S|10|86.04|0|10
C|MOAT|20240709|10:05:18.681422|S|10|85.85|0|10
C|MOAT|20240709|11:32:43.056523|S|10|85.83|0|10
C|MOAT|20240709|12:42:13.521650|S|100|86.01|0|100
C|MOAT|20240709|12:46:45.918465|S|10|86.06|0|10
C|MOAT|20240709|13:10:13.688408|S|100|86.13|0|100
C|MOAT|20240709|13:10:19.449082|S|500|86.14|0|500
C|MOAT|20240709|14:04:32.274091|S|4|85.92|0|4
C|MOAT|20240709|15:30:04.318603|S|3|85.94|0|3
C|MOAT|20240709|15:30:04.318875|S|7|85.94|0|7
C|MOD|20240709|10:45:06.537971|S|100|104.72|0|100
C|MOD|20240709|11:24:33.255283|S|25|105.59|0|25
C|MOD|20240709|11:37:39.210237|S|9|105.7|0|9
C|MOD|20240709|14:44:20.844061|S|4|106.54|0|4
C|MOD|20240709|15:59:46.569505|S|100|106.17|0|100
C|MOD|20240709|15:59:47.034088|S|100|106.17|0|100
C|MOD|20240709|15:59:47.467706|S|53|106.17|0|53
C|MOD|20240709|15:59:47.708480|S|8|106.17|0|8
C|MOD|20240709|15:59:48.096951|S|9|106.17|0|9
C|MOD|20240709|15:59:48.149035|S|30|106.17|0|30
C|MOD|20240709|15:59:48.405907|S|100|106.17|0|100
C|MOD|20240709|15:59:48.737088|S|6|106.17|0|6
C|MOD|20240709|15:59:48.737298|S|74|106.17|0|74
C|MOD|20240709|15:59:48.737398|S|20|106.17|0|20
C|MOD|20240709|15:59:49.123973|S|5|106.17|0|5
C|MODG|20240709|09:35:47.140206|S|1|14.51|0|1
C|MODG|20240709|10:26:08.679705|S|33|14.25|0|33
C|MODG|20240709|10:26:08.679729|S|5|14.25|0|5
C|MODG|20240709|10:26:08.679901|S|125|14.25|0|125
C|MODG|20240709|10:40:18.730032|S|1|14.28|0|1
C|MODG|20240709|11:12:40.572879|S|51|14.22|0|51
C|MODG|20240709|11:12:40.572934|S|14|14.22|0|14
C|MODG|20240709|11:12:40.573132|S|35|14.22|0|35
C|MODG|20240709|11:20:50.976461|S|100|14.18|0|100
C|MODG|20240709|12:53:43.469876|S|9|14.2|0|9
C|MODG|20240709|13:51:49.089749|S|6|14.16|0|6
C|MODG|20240709|14:06:34.029489|S|8|14.16|0|8
C|MODG|20240709|14:07:02.208231|S|8|14.16|0|8
C|MODG|20240709|14:07:44.729819|S|8|14.16|0|8
C|MODG|20240709|14:08:24.428466|S|8|14.18|0|8
C|MODG|20240709|14:13:40.789699|S|5|14.2|0|5
C|MODG|20240709|14:24:12.718548|S|96|14.2|0|96
C|MODG|20240709|14:24:15.683065|S|4|14.2|0|4
C|MODG|20240709|14:29:36.712264|S|12|14.2|0|12
C|MODG|20240709|14:31:38.747423|S|46|14.19|0|46
C|MODG|20240709|14:58:04.809200|S|5|14.11|0|5
C|MODG|20240709|15:00:08.336273|S|100|14.11|0|100
C|MODG|20240709|15:04:12.307603|S|10|14.1|0|10
C|MODG|20240709|15:17:06.520975|S|38|14.055|0|38
C|MODG|20240709|15:19:01.031713|S|100|14.08|0|100
C|MODG|20240709|15:20:21.810489|S|7|14.08|0|7
C|MODG|20240709|15:20:37.612315|S|3|14.08|0|3
C|MODG|20240709|15:32:13.835315|S|2|14.07|0|2
C|MODG|20240709|15:34:52.281388|S|8|14.065|0|8
C|MODG|20240709|15:36:09.367395|S|100|14.06|0|100
C|MODG|20240709|15:41:47.531381|S|40|14.03|0|40
C|MODG|20240709|15:43:33.796612|S|100|14.03|0|100
C|MODG|20240709|15:44:12.265941|S|100|14.045|0|100
C|MODG|20240709|15:44:20.125716|S|100|14.045|0|100
C|MODG|20240709|15:44:27.247673|S|86|14.045|0|86
C|MODG|20240709|15:44:27.247673|S|14|14.05|0|14
C|MODG|20240709|15:44:34.579484|S|86|14.05|0|86
C|MODG|20240709|15:49:13.523130|S|100|14.06|0|100
C|MODG|20240709|15:49:22.131939|S|100|14.06|0|100
C|MODG|20240709|15:49:30.959232|S|100|14.06|0|100
C|MODG|20240709|15:50:08.037933|S|100|14.06|0|100
C|MODG|20240709|15:50:15.947491|S|100|14.06|0|100
C|MODG|20240709|15:50:23.993306|S|53|14.06|0|53
C|MODG|20240709|15:50:55.161549|S|100|14.06|0|100
C|MODG|20240709|15:51:19.254689|S|5|14.05|0|5
C|MODG|20240709|15:52:58.639135|S|100|14.07|0|100
C|MODG|20240709|15:52:59.638311|S|100|14.07|0|100
C|MODG|20240709|15:53:53.889267|S|100|14.09|0|100
C|MODG|20240709|15:55:52.651360|S|3|14.06|0|3
C|MODG|20240709|15:56:06.548791|S|3|14.06|0|3
C|MODG|20240709|15:57:09.070550|S|8|14.07|0|8
C|MODG|20240709|15:57:53.444649|S|41|14.07|0|41
C|MODG|20240709|15:57:57.958421|S|11|14.07|0|11
C|MODG|20240709|15:58:13.145551|S|20|14.065|0|20
C|MODG|20240709|15:58:20.892612|S|45|14.07|0|45
C|MODG|20240709|15:58:32.438024|S|20|14.065|0|20
C|MODG|20240709|15:58:58.075284|S|20|14.065|0|20
C|MODG|20240709|15:58:58.075284|S|56|14.07|0|56
C|MODG|20240709|15:59:01.871080|S|20|14.06|0|20
C|MODG|20240709|15:59:04.625372|S|21|14.06|0|21
C|MODG|20240709|15:59:04.710266|S|39|14.06|0|39
C|MODG|20240709|15:59:05.663797|S|7|14.07|0|7
C|MODG|20240709|15:59:23.764559|S|4|14.05|0|4
C|MODG|20240709|15:59:27.968445|S|1|14.05|0|1
C|MODG|20240709|15:59:27.974504|S|3|14.05|0|3
C|MODG|20240709|15:59:27.985721|S|7|14.05|0|7
C|MODG|20240709|15:59:41.202818|S|100|14.06|0|100
C|MODG|20240709|15:59:41.202818|S|20|14.06|0|20
C|MODG|20240709|15:59:42.352358|S|5|14.05|0|5
C|MODG|20240709|15:59:43.127068|S|10|14.05|0|10
C|MODG|20240709|15:59:44.724014|S|40|14.05|0|40
C|MODG|20240709|15:59:45.008777|S|11|14.05|0|11
C|MODG|20240709|15:59:46.405944|S|83|14.07|0|83
C|MODG|20240709|15:59:47.022917|S|100|14.07|0|100
C|MODG|20240709|15:59:48.052715|S|30|14.07|0|30
C|MODG|20240709|15:59:48.052715|S|70|14.07|0|70
C|MODG|20240709|15:59:48.405895|S|30|14.07|0|30
C|MODG|20240709|15:59:48.405895|S|70|14.07|0|70
C|MODG|20240709|15:59:48.436727|S|40|14.07|0|40
C|MODG|20240709|15:59:48.436727|S|30|14.07|0|30
C|MODG|20240709|15:59:49.272099|S|100|14.06|0|100
C|MODV|20240709|10:50:52.240714|S|2|24.47|0|2
C|MODV|20240709|11:03:18.438074|S|2|24.47|0|2
C|MODV|20240709|11:03:29.595162|S|4|24.47|0|4
C|MODV|20240709|12:33:11.206433|S|77|24.82|0|77
C|MODV|20240709|12:33:11.206480|S|23|24.82|0|23
C|MODV|20240709|12:33:11.206571|S|100|24.83|0|100
C|MODV|20240709|12:33:21.760470|S|100|24.84|0|100
C|MODV|20240709|12:33:21.761234|S|100|24.87|0|100
C|MODV|20240709|12:38:29.522729|S|1|24.8|0|1
C|MODV|20240709|13:02:18.081911|S|90|24.81|0|90
C|MODV|20240709|13:02:18.082003|S|10|24.81|0|10
C|MODV|20240709|13:02:18.082681|S|100|24.81|0|100
C|MODV|20240709|13:29:12.725189|S|3|24.79|0|3
C|MODV|20240709|13:29:47.855447|S|3|24.79|0|3
C|MODV|20240709|13:31:02.939070|S|3|24.81|0|3
C|MODV|20240709|13:32:11.517477|S|3|24.81|0|3
C|MODV|20240709|13:33:24.503770|S|3|24.81|0|3
C|MODV|20240709|13:40:15.689796|S|2|24.73|0|2
C|MODV|20240709|13:40:56.551254|S|9|24.75|0|9
C|MODV|20240709|13:41:56.747590|S|3|24.8|0|3
C|MODV|20240709|13:49:33.224634|S|3|24.75|0|3
C|MODV|20240709|13:50:34.182888|S|3|24.75|0|3
C|MODV|20240709|13:51:04.348514|S|3|24.75|0|3
C|MODV|20240709|13:52:01.233240|S|3|24.75|0|3
C|MODV|20240709|13:52:48.802873|S|3|24.75|0|3
C|MODV|20240709|13:53:26.680661|S|3|24.75|0|3
C|MODV|20240709|14:27:43.052609|S|1|24.56|0|1
C|MODV|20240709|14:27:47.582139|S|7|24.56|0|7
C|MODV|20240709|15:59:53.184962|S|100|23.26|0|100
C|MODV|20240709|15:59:55.681136|S|8|23.26|0|8
C|MOG A|20240709|09:40:24.212761|S|1|171.83|0|1
C|MOG A|20240709|09:40:26.413500|S|2|171.96|0|2
C|MOG A|20240709|10:26:18.614886|S|20|170.54|0|20
C|MOG A|20240709|10:48:31.866501|S|1|171.83|0|1
C|MOG A|20240709|13:19:57.993667|S|1|171.1|0|1
C|MOH|20240709|10:29:46.767003|S|62|289.22|0|62
C|MOH|20240709|10:56:54.306086|S|1|289.15|0|1
C|MOH|20240709|15:40:44.057548|S|100|288.69|0|100
C|MOH|20240709|15:40:44.057655|S|100|288.7|0|100
C|MOH|20240709|15:55:45.620227|S|24|287.51|0|24
C|MOH|20240709|15:59:46.141074|S|24|287.43|0|24
C|MOH|20240709|15:59:49.498109|S|24|287.39|0|24
C|MOH|20240709|15:59:49.498109|S|13|287.4|0|13
C|MOMO|20240709|09:36:41.874916|S|2|6.22|0|2
C|MOMO|20240709|09:40:00.176977|S|1|6.27|0|1
C|MOMO|20240709|09:41:18.859836|S|100|6.28|0|100
C|MOMO|20240709|09:47:41.110905|S|4|6.3|0|4
C|MOMO|20240709|10:01:18.286218|S|20|6.39|0|20
C|MOMO|20240709|10:08:37.624552|S|100|6.42|0|100
C|MOMO|20240709|10:09:05.887998|S|49|6.43|0|49
C|MOMO|20240709|10:21:21.869286|S|40|6.41|0|40
C|MOMO|20240709|10:23:05.052295|S|100|6.39|0|100
C|MOMO|20240709|10:24:05.447120|S|2|6.4|0|2
C|MOMO|20240709|10:24:15.654698|S|3|6.42|0|3
C|MOMO|20240709|10:27:18.860306|S|37|6.43|0|37
C|MOMO|20240709|10:27:46.719752|S|100|6.42|0|100
C|MOMO|20240709|10:28:12.418597|S|3|6.43|0|3
C|MOMO|20240709|10:31:17.058245|S|100|6.42|0|100
C|MOMO|20240709|10:34:55.331585|S|12|6.43|0|12
C|MOMO|20240709|10:35:54.579572|S|100|6.425|0|100
C|MOMO|20240709|10:35:54.579962|S|68|6.425|0|68
C|MOMO|20240709|10:36:16.531759|S|100|6.42|0|100
C|MOMO|20240709|10:39:55.313191|S|10|6.43|0|10
C|MOMO|20240709|10:39:55.313192|S|5|6.43|0|5
C|MOMO|20240709|10:44:50.028513|S|1|6.48|0|1
C|MOMO|20240709|10:53:05.047480|S|100|6.51|0|100
C|MOMO|20240709|10:54:40.981954|S|100|6.52|0|100
C|MOMO|20240709|10:54:49.832399|S|100|6.51|0|100
C|MOMO|20240709|10:54:49.832462|S|90|6.51|0|90
C|MOMO|20240709|10:54:49.832462|S|204|6.51|0|204
C|MOMO|20240709|10:54:49.832464|S|6|6.51|0|6
C|MOMO|20240709|10:55:02.271597|S|100|6.51|0|100
C|MOMO|20240709|10:59:03.638660|S|1|6.52|0|1
C|MOMO|20240709|10:59:17.001649|S|1|6.52|0|1
C|MOMO|20240709|11:12:39.303275|S|40|6.58|0|40
C|MOMO|20240709|11:37:32.554090|S|80|6.58|0|80
C|MOMO|20240709|11:38:49.010339|S|100|6.6|0|100
C|MOMO|20240709|11:38:49.010953|S|1|6.6|0|1
C|MOMO|20240709|11:43:00.213042|S|100|6.59|0|100
C|MOMO|20240709|11:46:53.437451|S|48|6.63|0|48
C|MOMO|20240709|11:51:18.874002|S|10|6.6|0|10
C|MOMO|20240709|11:52:19.051802|S|14|6.6|0|14
C|MOMO|20240709|12:01:24.822197|S|100|6.6|0|100
C|MOMO|20240709|12:01:25.024331|S|100|6.6|0|100
C|MOMO|20240709|12:01:53.016343|S|100|6.61|0|100
C|MOMO|20240709|12:08:19.697441|S|10|6.62|0|10
C|MOMO|20240709|12:08:19.697441|S|10|6.62|0|10
C|MOMO|20240709|12:09:32.889926|S|100|6.61|0|100
C|MOMO|20240709|12:12:48.484662|S|10|6.62|0|10
C|MOMO|20240709|12:17:19.572559|S|1|6.66|0|1
C|MOMO|20240709|12:22:24.913305|S|20|6.64|0|20
C|MOMO|20240709|12:22:24.913305|S|10|6.64|0|10
C|MOMO|20240709|12:22:24.913305|S|1|6.64|0|1
C|MOMO|20240709|12:23:35.242369|S|1|6.64|0|1
C|MOMO|20240709|12:23:35.242369|S|30|6.64|0|30
C|MOMO|20240709|12:25:07.387256|S|100|6.62|0|100
C|MOMO|20240709|12:25:09.611294|S|100|6.62|0|100
C|MOMO|20240709|12:32:38.508730|S|100|6.63|0|100
C|MOMO|20240709|12:39:18.825440|S|38|6.59|0|38
C|MOMO|20240709|12:39:18.825525|S|200|6.59|0|200
C|MOMO|20240709|12:39:18.825539|S|230|6.59|0|230
C|MOMO|20240709|12:39:18.825567|S|32|6.59|0|32
C|MOMO|20240709|12:39:22.415322|S|100|6.6|0|100
C|MOMO|20240709|12:39:43.994954|S|100|6.61|0|100
C|MOMO|20240709|12:46:20.068602|S|10|6.63|0|10
C|MOMO|20240709|12:48:09.096918|S|100|6.63|0|100
C|MOMO|20240709|13:01:19.968291|S|100|6.7|0|100
C|MOMO|20240709|13:01:22.265852|S|35|6.7|0|35
C|MOMO|20240709|13:01:22.265940|S|65|6.7|0|65
C|MOMO|20240709|13:02:21.149315|S|100|6.73|0|100
C|MOMO|20240709|13:04:30.785720|S|100|6.74|0|100
C|MOMO|20240709|13:04:31.852887|S|200|6.75|0|200
C|MOMO|20240709|13:07:58.321492|S|100|6.72|0|100
C|MOMO|20240709|13:07:58.321492|S|40|6.72|0|40
C|MOMO|20240709|13:07:59.906470|S|19|6.72|0|19
C|MOMO|20240709|13:08:14.234094|S|100|6.69|0|100
C|MOMO|20240709|13:10:12.050947|S|10|6.68|0|10
C|MOMO|20240709|13:11:28.298433|S|30|6.65|0|30
C|MOMO|20240709|13:11:28.298433|S|100|6.65|0|100
C|MOMO|20240709|13:14:48.832100|S|30|6.65|0|30
C|MOMO|20240709|13:20:14.869258|S|1|6.59|0|1
C|MOMO|20240709|13:20:25.871990|S|100|6.58|0|100
C|MOMO|20240709|13:21:10.615499|S|100|6.58|0|100
C|MOMO|20240709|13:23:10.322430|S|86|6.65|0|86
C|MOMO|20240709|13:23:10.322449|S|14|6.65|0|14
C|MOMO|20240709|13:26:28.926731|S|9|6.66|0|9
C|MOMO|20240709|13:27:08.413740|S|2|6.66|0|2
C|MOMO|20240709|13:27:08.413740|S|10|6.66|0|10
C|MOMO|20240709|13:27:17.848302|S|100|6.66|0|100
C|MOMO|20240709|13:27:19.169570|S|100|6.66|0|100
C|MOMO|20240709|13:32:34.037802|S|100|6.69|0|100
C|MOMO|20240709|13:34:33.895209|S|72|6.69|0|72
C|MOMO|20240709|13:34:33.895620|S|24|6.69|0|24
C|MOMO|20240709|13:34:34.746985|S|4|6.69|0|4
C|MOMO|20240709|13:47:16.437686|S|100|6.71|0|100
C|MOMO|20240709|13:47:16.458243|S|100|6.71|0|100
C|MOMO|20240709|13:56:17.267321|S|25|6.71|0|25
C|MOMO|20240709|13:56:17.272182|S|25|6.71|0|25
C|MOMO|20240709|14:12:20.692961|S|3|6.68|0|3
C|MOMO|20240709|14:12:20.693565|S|97|6.68|0|97
C|MOMO|20240709|14:12:20.693566|S|100|6.68|0|100
C|MOMO|20240709|14:12:20.694209|S|100|6.68|0|100
C|MOMO|20240709|14:13:20.709977|S|3|6.68|0|3
C|MOMO|20240709|14:14:21.304536|S|3|6.68|0|3
C|MOMO|20240709|14:14:21.305140|S|94|6.68|0|94
C|MOMO|20240709|14:14:21.305140|S|86|6.68|0|86
C|MOMO|20240709|14:25:08.980718|S|4|6.68|0|4
C|MOMO|20240709|14:27:10.896448|S|60|6.69|0|60
C|MOMO|20240709|14:34:12.343054|S|100|6.67|0|100
C|MOMO|20240709|14:35:22.201438|S|119|6.66|0|119
C|MOMO|20240709|14:40:22.033273|S|7|6.65|0|7
C|MOMO|20240709|14:40:44.137311|S|93|6.65|0|93
C|MOMO|20240709|14:40:44.137311|S|100|6.65|0|100
C|MOMO|20240709|14:40:44.137917|S|100|6.65|0|100
C|MOMO|20240709|14:40:44.158814|S|100|6.65|0|100
C|MOMO|20240709|14:40:44.159001|S|76|6.65|0|76
C|MOMO|20240709|14:40:44.159001|S|24|6.65|0|24
C|MOMO|20240709|14:41:25.364231|S|24|6.65|0|24
C|MOMO|20240709|14:41:25.364231|S|76|6.65|0|76
C|MOMO|20240709|14:42:33.278836|S|200|6.64|0|200
C|MOMO|20240709|14:43:45.829311|S|8|6.64|0|8
C|MOMO|20240709|14:43:45.829312|S|1|6.64|0|1
C|MOMO|20240709|15:20:21.850377|S|7|6.6|0|7
C|MOMO|20240709|15:21:20.618197|S|7|6.6|0|7
C|MOMO|20240709|15:23:21.288221|S|6|6.6|0|6
C|MOMO|20240709|15:34:20.883172|S|42|6.58|0|42
C|MOMO|20240709|15:41:46.512673|S|50|6.59|0|50
C|MOMO|20240709|15:41:47.531501|S|300|6.6|0|300
C|MOMO|20240709|15:46:50.019038|S|83|6.585|0|83
C|MOMO|20240709|15:46:50.019220|S|1|6.59|0|1
C|MOMO|20240709|15:55:21.149497|S|5|6.62|0|5
C|MOMO|20240709|15:56:12.972404|S|18|6.61|0|18
C|MOMO|20240709|15:58:11.860077|S|93|6.61|0|93
C|MOMO|20240709|15:59:31.118135|S|100|6.6|0|100
C|MORF|20240709|09:30:18.199099|S|100|55.8|0|100
C|MORF|20240709|09:30:18.199202|S|100|55.8|0|100
C|MORF|20240709|09:30:18.199227|S|300|55.8|0|300
C|MORF|20240709|09:31:01.502559|S|24|55.75|0|24
C|MORF|20240709|09:31:13.250422|S|2|55.74|0|2
C|MORF|20240709|09:32:25.201187|S|160|55.73|0|160
C|MORF|20240709|09:37:56.488505|S|4|55.72|0|4
C|MORF|20240709|09:51:43.455853|S|100|55.71|0|100
C|MORF|20240709|10:01:28.762725|S|2|55.68|0|2
C|MORF|20240709|10:03:22.930461|S|12|55.67|0|12
C|MORF|20240709|10:03:22.930461|S|1|55.67|0|1
C|MORF|20240709|10:03:22.930461|S|1|55.67|0|1
C|MORF|20240709|10:03:22.930462|S|41|55.67|0|41
C|MORF|20240709|10:03:22.930462|S|23|55.67|0|23
C|MORF|20240709|10:18:50.607662|S|29|55.7|0|29
C|MORF|20240709|10:18:50.607662|S|33|55.7|0|33
C|MORF|20240709|10:21:19.746894|S|200|55.71|0|200
C|MORF|20240709|10:21:26.715097|S|100|55.71|0|100
C|MORF|20240709|10:21:28.624323|S|10|55.71|0|10
C|MORF|20240709|10:23:45.245080|S|100|55.69|0|100
C|MORF|20240709|10:26:57.452536|S|19|55.71|0|19
C|MORF|20240709|10:27:18.019929|S|183|55.71|0|183
C|MORF|20240709|10:27:18.019930|S|500|55.71|0|500
C|MORF|20240709|10:29:05.662862|S|37|55.71|0|37
C|MORF|20240709|10:30:33.478697|S|63|55.71|0|63
C|MORF|20240709|10:30:33.478698|S|11|55.71|0|11
C|MORF|20240709|10:32:01.300351|S|37|55.71|0|37
C|MORF|20240709|10:32:58.509794|S|50|55.71|0|50
C|MORF|20240709|10:32:58.509886|S|150|55.71|0|150
C|MORF|20240709|10:32:58.535060|S|150|55.71|0|150
C|MORF|20240709|10:33:29.120070|S|37|55.71|0|37
C|MORF|20240709|10:34:05.376626|S|100|55.7|0|100
C|MORF|20240709|10:34:13.021630|S|70|55.7|0|70
C|MORF|20240709|10:35:22.330317|S|270|55.7|0|270
C|MORF|20240709|10:35:22.330317|S|30|55.7|0|30
C|MORF|20240709|10:35:22.330439|S|30|55.7|0|30
C|MORF|20240709|10:35:22.330439|S|100|55.7|0|100
C|MORF|20240709|10:37:09.745012|S|3|55.705|0|3
C|MORF|20240709|10:37:09.745013|S|97|55.7|0|97
C|MORF|20240709|10:38:50.062162|S|100|55.705|0|100
C|MORF|20240709|10:43:10.515411|S|100|55.725|0|100
C|MORF|20240709|10:43:10.515508|S|25|55.72|0|25
C|MORF|20240709|10:48:04.106727|S|200|55.7|0|200
C|MORF|20240709|10:48:04.106771|S|300|55.7|0|300
C|MORF|20240709|10:51:58.433382|S|2|55.71|0|2
C|MORF|20240709|10:58:09.649730|S|254|55.72|0|254
C|MORF|20240709|10:58:36.246419|S|10|55.7|0|10
C|MORF|20240709|10:58:36.246419|S|100|55.7|0|100
C|MORF|20240709|11:03:47.783680|S|19|55.7|0|19
C|MORF|20240709|11:03:47.783680|S|181|55.7|0|181
C|MORF|20240709|11:06:35.884588|S|12|55.7|0|12
C|MORF|20240709|11:07:15.009382|S|12|55.7|0|12
C|MORF|20240709|11:07:15.009382|S|188|55.7|0|188
C|MORF|20240709|11:07:15.009541|S|7|55.7|0|7
C|MORF|20240709|11:10:27.956143|S|12|55.7|0|12
C|MORF|20240709|11:11:18.543217|S|1|55.7|0|1
C|MORF|20240709|11:15:05.488597|S|187|55.7|0|187
C|MORF|20240709|11:15:05.488598|S|113|55.7|0|113
C|MORF|20240709|11:15:05.488617|S|187|55.7|0|187
C|MORF|20240709|11:15:05.488617|S|19|55.7|0|19
C|MORF|20240709|11:15:05.488618|S|16|55.7|0|16
C|MORF|20240709|11:15:26.014754|S|300|55.7|0|300
C|MORF|20240709|11:17:15.009499|S|10|55.7|0|10
C|MORF|20240709|11:17:15.009499|S|290|55.705|0|290
C|MORF|20240709|11:17:15.009509|S|200|55.7|0|200
C|MORF|20240709|11:19:17.546649|S|200|55.705|0|200
C|MORF|20240709|11:19:17.546658|S|100|55.705|0|100
C|MORF|20240709|11:19:17.546730|S|200|55.7|0|200
C|MORF|20240709|11:19:17.546756|S|70|55.7|0|70
C|MORF|20240709|11:19:17.546756|S|30|55.7|0|30
C|MORF|20240709|11:23:12.773044|S|19|55.7|0|19
C|MORF|20240709|11:23:12.773045|S|20|55.7|0|20
C|MORF|20240709|11:24:08.939176|S|68|55.71|0|68
C|MORF|20240709|11:25:19.202035|S|81|55.7|0|81
C|MORF|20240709|11:25:19.202035|S|19|55.7|0|19
C|MORF|20240709|11:29:29.847269|S|100|55.725|0|100
C|MORF|20240709|11:29:29.847342|S|100|55.725|0|100
C|MORF|20240709|11:29:29.847455|S|100|55.725|0|100
C|MORF|20240709|11:29:29.847487|S|100|55.725|0|100
C|MORF|20240709|11:31:14.571974|S|44|55.72|0|44
C|MORF|20240709|11:31:14.571975|S|23|55.72|0|23
C|MORF|20240709|11:31:14.571975|S|33|55.72|0|33
C|MORF|20240709|11:35:21.490551|S|100|55.73|0|100
C|MORF|20240709|11:35:29.706180|S|54|55.73|0|54
C|MORF|20240709|11:36:10.816206|S|28|55.73|0|28
C|MORF|20240709|11:46:11.644477|S|10|55.72|0|10
C|MORF|20240709|11:46:20.589581|S|283|55.72|0|283
C|MORF|20240709|11:46:20.589582|S|3|55.72|0|3
C|MORF|20240709|11:46:24.440821|S|300|55.72|0|300
C|MORF|20240709|11:48:35.971132|S|300|55.72|0|300
C|MORF|20240709|11:52:42.600875|S|100|55.72|0|100
C|MORF|20240709|11:59:42.390907|S|87|55.72|0|87
C|MORF|20240709|11:59:46.799580|S|300|55.72|0|300
C|MORF|20240709|11:59:46.808851|S|200|55.73|0|200
C|MORF|20240709|12:03:03.172673|S|300|55.73|0|300
C|MORF|20240709|12:03:03.173912|S|12|55.72|0|12
C|MORF|20240709|12:03:03.173912|S|10|55.72|0|10
C|MORF|20240709|12:03:03.173912|S|50|55.72|0|50
C|MORF|20240709|12:03:03.173913|S|9|55.72|0|9
C|MORF|20240709|12:03:03.173913|S|13|55.72|0|13
C|MORF|20240709|12:03:03.173913|S|17|55.72|0|17
C|MORF|20240709|12:03:03.173914|S|15|55.72|0|15
C|MORF|20240709|12:04:44.213990|S|300|55.73|0|300
C|MORF|20240709|12:04:44.214575|S|300|55.73|0|300
C|MORF|20240709|12:04:44.214595|S|300|55.73|0|300
C|MORF|20240709|12:06:00.706774|S|100|55.73|0|100
C|MORF|20240709|12:06:00.706781|S|100|55.73|0|100
C|MORF|20240709|12:06:00.706874|S|100|55.73|0|100
C|MORF|20240709|12:06:22.080194|S|4|55.73|0|4
C|MORF|20240709|12:06:54.307872|S|300|55.73|0|300
C|MORF|20240709|12:06:54.307912|S|300|55.73|0|300
C|MORF|20240709|12:07:03.399616|S|88|55.73|0|88
C|MORF|20240709|12:07:03.399616|S|12|55.73|0|12
C|MORF|20240709|12:07:03.399642|S|112|55.73|0|112
C|MORF|20240709|12:07:03.399642|S|188|55.73|0|188
C|MORF|20240709|12:07:03.399760|S|100|55.73|0|100
C|MORF|20240709|12:07:03.399794|S|88|55.73|0|88
C|MORF|20240709|12:10:10.985625|S|200|55.72|0|200
C|MORF|20240709|12:18:17.561435|S|12|55.72|0|12
C|MORF|20240709|12:18:17.561435|S|200|55.72|0|200
C|MORF|20240709|12:18:17.561436|S|11|55.72|0|11
C|MORF|20240709|12:21:38.973570|S|300|55.72|0|300
C|MORF|20240709|12:21:38.973596|S|300|55.72|0|300
C|MORF|20240709|12:21:38.974426|S|100|55.72|0|100
C|MORF|20240709|12:21:59.404002|S|100|55.72|0|100
C|MORF|20240709|12:23:06.343061|S|100|55.72|0|100
C|MORF|20240709|12:23:32.328686|S|300|55.72|0|300
C|MORF|20240709|12:23:32.328713|S|200|55.72|0|200
C|MORF|20240709|12:23:32.329456|S|300|55.72|0|300
C|MORF|20240709|12:23:32.329477|S|300|55.72|0|300
C|MORF|20240709|12:23:32.330273|S|209|55.72|0|209
C|MORF|20240709|12:26:46.798617|S|33|55.72|0|33
C|MORF|20240709|12:27:14.967952|S|300|55.73|0|300
C|MORF|20240709|12:27:14.967967|S|300|55.73|0|300
C|MORF|20240709|12:27:14.968760|S|300|55.73|0|300
C|MORF|20240709|12:27:14.968797|S|200|55.73|0|200
C|MORF|20240709|12:27:14.968797|S|100|55.73|0|100
C|MORF|20240709|12:27:14.968810|S|300|55.73|0|300
C|MORF|20240709|12:27:14.968835|S|200|55.73|0|200
C|MORF|20240709|12:27:18.126753|S|200|55.73|0|200
C|MORF|20240709|12:27:18.126763|S|100|55.73|0|100
C|MORF|20240709|12:28:05.342656|S|300|55.73|0|300
C|MORF|20240709|12:28:05.342668|S|200|55.73|0|200
C|MORF|20240709|12:28:05.342702|S|100|55.73|0|100
C|MORF|20240709|12:28:05.342818|S|300|55.73|0|300
C|MORF|20240709|12:28:05.342853|S|300|55.73|0|300
C|MORF|20240709|12:29:59.643860|S|5|55.72|0|5
C|MORF|20240709|12:30:00.013160|S|5|55.72|0|5
C|MORF|20240709|12:30:34.391684|S|8|55.72|0|8
C|MORF|20240709|12:30:39.298681|S|9|55.72|0|9
C|MORF|20240709|12:30:41.958630|S|9|55.72|0|9
C|MORF|20240709|12:30:57.067688|S|300|55.72|0|300
C|MORF|20240709|12:30:58.006463|S|4|55.72|0|4
C|MORF|20240709|12:31:05.228425|S|11|55.72|0|11
C|MORF|20240709|12:31:29.239009|S|149|55.72|0|149
C|MORF|20240709|12:31:29.239146|S|200|55.73|0|200
C|MORF|20240709|12:31:29.239328|S|300|55.73|0|300
C|MORF|20240709|12:31:29.239360|S|300|55.73|0|300
C|MORF|20240709|12:37:28.275232|S|5|55.71|0|5
C|MORF|20240709|12:42:30.908865|S|300|55.71|0|300
C|MORF|20240709|12:43:10.400632|S|100|55.71|0|100
C|MORF|20240709|12:43:43.991179|S|88|55.71|0|88
C|MORF|20240709|12:43:43.991179|S|200|55.71|0|200
C|MORF|20240709|12:43:43.991179|S|12|55.71|0|12
C|MORF|20240709|12:43:53.828846|S|300|55.71|0|300
C|MORF|20240709|12:43:53.834437|S|100|55.72|0|100
C|MORF|20240709|12:43:53.834778|S|300|55.71|0|300
C|MORF|20240709|12:43:53.834934|S|300|55.71|0|300
C|MORF|20240709|12:44:41.036393|S|437|55.72|0|437
C|MORF|20240709|12:44:41.242989|S|1|55.72|0|1
C|MORF|20240709|12:44:42.225728|S|380|55.72|0|380
C|MORF|20240709|12:45:24.654390|S|12|55.71|0|12
C|MORF|20240709|12:45:24.654390|S|12|55.71|0|12
C|MORF|20240709|12:45:24.654390|S|12|55.71|0|12
C|MORF|20240709|12:45:53.948297|S|500|55.72|0|500
C|MORF|20240709|12:48:03.251538|S|2000|55.72|0|2000
C|MORF|20240709|12:48:13.349089|S|90|55.71|0|90
C|MORF|20240709|12:48:28.093532|S|867|55.72|0|867
C|MORF|20240709|12:48:28.094176|S|770|55.72|0|770
C|MORF|20240709|12:48:31.482484|S|100|55.72|0|100
C|MORF|20240709|12:48:40.179981|S|200|55.72|0|200
C|MORF|20240709|12:48:40.184915|S|63|55.72|0|63
C|MORF|20240709|12:52:17.205618|S|10|55.71|0|10
C|MORF|20240709|12:52:17.205618|S|290|55.71|0|290
C|MORF|20240709|12:52:17.205625|S|100|55.71|0|100
C|MORF|20240709|12:56:15.674238|S|100|55.71|0|100
C|MORF|20240709|12:57:08.950061|S|100|55.72|0|100
C|MORF|20240709|13:01:09.212588|S|67|55.71|0|67
C|MORF|20240709|13:01:09.212588|S|33|55.71|0|33
C|MORF|20240709|13:01:11.382689|S|7|55.71|0|7
C|MORF|20240709|13:01:25.520434|S|100|55.71|0|100
C|MORF|20240709|13:01:26.805224|S|547|55.71|0|547
C|MORF|20240709|13:01:29.594004|S|7|55.71|0|7
C|MORF|20240709|13:01:34.784949|S|100|55.71|0|100
C|MORF|20240709|13:01:45.470960|S|7|55.71|0|7
C|MORF|20240709|13:01:53.914227|S|14|55.71|0|14
C|MORF|20240709|13:01:53.914227|S|1482|55.71|0|1482
C|MORF|20240709|13:01:53.914227|S|4|55.71|0|4
C|MORF|20240709|13:01:57.549974|S|22|55.71|0|22
C|MORF|20240709|13:01:57.549974|S|1|55.71|0|1
C|MORF|20240709|13:01:57.549974|S|19|55.71|0|19
C|MORF|20240709|13:04:47.112335|S|200|55.7|0|200
C|MORF|20240709|13:04:47.112610|S|100|55.7|0|100
C|MORF|20240709|13:05:20.558518|S|100|55.7|0|100
C|MORF|20240709|13:09:14.415727|S|300|55.71|0|300
C|MORF|20240709|13:09:14.415741|S|300|55.71|0|300
C|MORF|20240709|13:09:14.415763|S|200|55.71|0|200
C|MORF|20240709|13:09:14.416093|S|33|55.71|0|33
C|MORF|20240709|13:11:10.009847|S|100|55.71|0|100
C|MORF|20240709|13:11:10.009856|S|200|55.71|0|200
C|MORF|20240709|13:11:10.009895|S|300|55.71|0|300
C|MORF|20240709|13:11:10.009924|S|100|55.71|0|100
C|MORF|20240709|13:11:13.009711|S|100|55.71|0|100
C|MORF|20240709|13:11:13.009747|S|100|55.71|0|100
C|MORF|20240709|13:11:13.009775|S|100|55.71|0|100
C|MORF|20240709|13:11:51.714346|S|31|55.7|0|31
C|MORF|20240709|13:11:57.880423|S|6|55.7|0|6
C|MORF|20240709|13:12:00.075533|S|137|55.7|0|137
C|MORF|20240709|13:12:00.075533|S|163|55.7|0|163
C|MORF|20240709|13:12:04.819323|S|63|55.7|0|63
C|MORF|20240709|13:12:04.819323|S|18|55.7|0|18
C|MORF|20240709|13:12:59.491265|S|100|55.7|0|100
C|MORF|20240709|13:21:11.099749|S|300|55.7|0|300
C|MORF|20240709|13:21:11.099766|S|300|55.7|0|300
C|MORF|20240709|13:21:11.099804|S|200|55.7|0|200
C|MORF|20240709|13:25:15.933422|S|200|55.7|0|200
C|MORF|20240709|13:27:43.838018|S|300|55.7|0|300
C|MORF|20240709|13:27:43.838050|S|200|55.7|0|200
C|MORF|20240709|13:27:58.860566|S|100|55.7|0|100
C|MORF|20240709|13:27:58.860574|S|200|55.7|0|200
C|MORF|20240709|13:31:25.084873|S|100|55.7|0|100
C|MORF|20240709|13:31:25.084888|S|100|55.7|0|100
C|MORF|20240709|13:31:25.085024|S|300|55.7|0|300
C|MORF|20240709|13:31:25.085039|S|100|55.7|0|100
C|MORF|20240709|13:32:02.288495|S|200|55.7|0|200
C|MORF|20240709|13:32:02.288508|S|300|55.7|0|300
C|MORF|20240709|13:32:02.288537|S|300|55.7|0|300
C|MORF|20240709|13:32:02.288561|S|100|55.7|0|100
C|MORF|20240709|13:33:18.527773|S|15|55.7|0|15
C|MORF|20240709|13:33:23.663364|S|15|55.7|0|15
C|MORF|20240709|13:35:02.777592|S|200|55.7|0|200
C|MORF|20240709|13:35:02.777608|S|300|55.7|0|300
C|MORF|20240709|13:35:02.777631|S|300|55.7|0|300
C|MORF|20240709|13:35:02.777660|S|100|55.7|0|100
C|MORF|20240709|13:36:06.608118|S|900|55.695|0|900
C|MORF|20240709|13:36:06.608118|S|70|55.7|0|70
C|MORF|20240709|13:36:06.608119|S|300|55.7|0|300
C|MORF|20240709|13:36:24.790091|S|100|55.69|0|100
C|MORF|20240709|13:37:31.495295|S|300|55.69|0|300
C|MORF|20240709|13:37:31.495336|S|100|55.69|0|100
C|MORF|20240709|13:37:31.495336|S|200|55.69|0|200
C|MORF|20240709|13:40:17.541364|S|11|55.69|0|11
C|MORF|20240709|13:43:48.392878|S|12|55.69|0|12
C|MORF|20240709|13:44:03.686549|S|100|55.69|0|100
C|MORF|20240709|13:49:18.103247|S|100|55.695|0|100
C|MORF|20240709|13:49:32.438111|S|100|55.695|0|100
C|MORF|20240709|13:49:32.438133|S|181|55.695|0|181
C|MORF|20240709|13:49:42.918606|S|19|55.7|0|19
C|MORF|20240709|13:49:42.918627|S|300|55.7|0|300
C|MORF|20240709|13:49:42.918653|S|300|55.7|0|300
C|MORF|20240709|13:49:42.918676|S|300|55.7|0|300
C|MORF|20240709|13:49:42.918714|S|300|55.7|0|300
C|MORF|20240709|13:50:08.225507|S|281|55.7|0|281
C|MORF|20240709|13:50:08.225858|S|299|55.7|0|299
C|MORF|20240709|13:51:28.630675|S|100|55.7|0|100
C|MORF|20240709|13:59:35.894272|S|4|55.69|0|4
C|MORF|20240709|13:59:42.207035|S|6|55.69|0|6
C|MORF|20240709|14:00:00.116932|S|6|55.69|0|6
C|MORF|20240709|14:00:01.053001|S|7|55.69|0|7
C|MORF|20240709|14:00:01.053498|S|5|55.69|0|5
C|MORF|20240709|14:00:14.765926|S|11|55.69|0|11
C|MORF|20240709|14:05:48.488721|S|210|55.7|0|210
C|MORF|20240709|14:05:48.488755|S|200|55.7|0|200
C|MORF|20240709|14:05:48.488886|S|100|55.7|0|100
C|MORF|20240709|14:10:22.813609|S|10|55.68|0|10
C|MORF|20240709|14:10:51.153935|S|5|55.68|0|5
C|MORF|20240709|14:11:29.299079|S|4|55.68|0|4
C|MORF|20240709|14:11:29.299434|S|1|55.68|0|1
C|MORF|20240709|14:30:20.558796|S|7|55.67|0|7
C|MORF|20240709|14:30:51.711493|S|19|55.67|0|19
C|MORF|20240709|14:31:12.135314|S|100|55.67|0|100
C|MORF|20240709|14:33:50.721870|S|100|55.67|0|100
C|MORF|20240709|14:33:50.721871|S|19|55.67|0|19
C|MORF|20240709|14:39:20.635208|S|10|55.67|0|10
C|MORF|20240709|14:42:10.118026|S|22|55.67|0|22
C|MORF|20240709|14:47:00.185893|S|22|55.69|0|22
C|MORF|20240709|14:51:56.757254|S|297|55.7|0|297
C|MORF|20240709|14:51:56.757279|S|300|55.7|0|300
C|MORF|20240709|14:51:56.757305|S|200|55.7|0|200
C|MORF|20240709|14:51:56.757934|S|203|55.7|0|203
C|MORF|20240709|14:54:43.080017|S|28|55.68|0|28
C|MORF|20240709|14:55:40.710646|S|44|55.68|0|44
C|MORF|20240709|14:56:20.954495|S|6|55.7|0|6
C|MORF|20240709|14:56:32.517910|S|994|55.7|0|994
C|MORF|20240709|15:10:31.561944|S|4|55.71|0|4
C|MORF|20240709|15:18:35.408265|S|2|55.71|0|2
C|MORF|20240709|15:21:03.809645|S|23|55.71|0|23
C|MORF|20240709|15:39:33.142000|S|1|55.7|0|1
C|MORF|20240709|15:40:20.321401|S|62|55.7|0|62
C|MORF|20240709|15:45:49.552872|S|30|55.68|0|30
C|MORF|20240709|15:46:33.850424|S|1|55.68|0|1
C|MORF|20240709|15:47:04.042551|S|73|55.68|0|73
C|MORF|20240709|15:48:07.029278|S|96|55.67|0|96
C|MORF|20240709|15:50:00.068798|S|100|55.68|0|100
C|MORF|20240709|15:50:00.068798|S|1|55.68|0|1
C|MORF|20240709|15:52:07.274784|S|100|55.66|0|100
C|MORF|20240709|15:54:36.610001|S|100|55.67|0|100
C|MORF|20240709|15:54:46.364347|S|100|55.67|0|100
C|MORF|20240709|15:54:46.439672|S|15|55.67|0|15
C|MORF|20240709|15:57:10.917084|S|2|55.655|0|2
C|MORN|20240709|09:40:27.066625|S|31|300.24|0|31
C|MORN|20240709|15:58:00.058360|S|24|296.13|0|24
C|MOS|20240709|10:05:58.622726|S|100|27.02|0|100
C|MOS|20240709|10:06:06.282024|S|100|27.025|0|100
C|MOS|20240709|10:06:06.283488|S|100|27.025|0|100
C|MOS|20240709|10:06:06.284266|S|100|27.025|0|100
C|MOS|20240709|10:06:06.284667|S|100|27.02|0|100
C|MOS|20240709|10:09:49.286259|S|100|27.06|0|100
C|MOS|20240709|10:11:05.711068|S|100|27.06|0|100
C|MOS|20240709|11:01:24.653348|S|100|27.02|0|100
C|MOS|20240709|11:11:01.425696|S|100|27.07|0|100
C|MOS|20240709|11:49:16.382102|S|40|27.035|0|40
C|MOS|20240709|12:43:10.774678|S|1|27.18|0|1
C|MOS|20240709|13:01:19.248320|S|1|27.22|0|1
C|MOS|20240709|13:03:14.877318|S|3|27.23|0|3
C|MOS|20240709|13:18:48.212936|S|100|27.15|0|100
C|MOS|20240709|13:33:09.353902|S|14|27.12|0|14
C|MOS|20240709|14:18:09.035920|S|5|27.15|0|5
C|MOS|20240709|14:18:09.035920|S|5|27.15|0|5
C|MOS|20240709|14:23:31.958696|S|5|27.16|0|5
C|MOS|20240709|14:23:41.433850|S|5|27.16|0|5
C|MOS|20240709|14:24:40.570127|S|10|27.16|0|10
C|MOS|20240709|14:32:16.196383|S|100|27.13|0|100
C|MOS|20240709|14:37:52.123957|S|100|27.15|0|100
C|MOS|20240709|14:54:39.644532|S|100|27.19|0|100
C|MOS|20240709|14:54:40.759833|S|20|27.2|0|20
C|MOS|20240709|14:56:24.761202|S|80|27.19|0|80
C|MOS|20240709|15:01:56.150170|S|75|27.165|0|75
C|MOS|20240709|15:01:56.171648|S|75|27.16|0|75
C|MOS|20240709|15:02:06.232824|S|5|27.16|0|5
C|MOS|20240709|15:10:22.272541|S|5|27.15|0|5
C|MOS|20240709|15:10:38.915519|S|5|27.15|0|5
C|MOS|20240709|15:32:55.982398|S|12|27.04|0|12
C|MOS|20240709|15:32:55.982398|S|5|27.04|0|5
C|MOS|20240709|15:43:02.880239|S|17|27.05|0|17
C|MOS|20240709|15:43:17.447234|S|6|27.04|0|6
C|MOS|20240709|15:43:33.736486|S|100|27.04|0|100
C|MOS|20240709|15:43:33.736486|S|2|27.04|0|2
C|MOS|20240709|15:44:38.737396|S|21|27.01|0|21
C|MOS|20240709|15:45:47.658156|S|44|27.03|0|44
C|MOS|20240709|15:45:47.658156|S|56|27.03|0|56
C|MOS|20240709|15:45:56.152760|S|100|27.025|0|100
C|MOS|20240709|15:46:01.818497|S|100|27.02|0|100
C|MOS|20240709|15:46:29.850986|S|2|27.025|0|2
C|MOS|20240709|15:46:49.984155|S|9|26.99|0|9
C|MOS|20240709|15:47:00.015301|S|100|27|0|100
C|MOS|20240709|15:47:01.155032|S|100|27|0|100
C|MOS|20240709|15:47:01.155388|S|51|27|0|51
C|MOS|20240709|15:47:10.907570|S|100|27|0|100
C|MOS|20240709|15:47:10.945622|S|99|27|0|99
C|MOS|20240709|15:47:15.677547|S|100|27|0|100
C|MOS|20240709|15:47:19.764683|S|100|27.01|0|100
C|MOS|20240709|15:47:19.764918|S|100|27.01|0|100
C|MOS|20240709|15:47:20.302838|S|19|27.01|0|19
C|MOS|20240709|15:47:34.323100|S|100|27.01|0|100
C|MOS|20240709|15:48:16.733375|S|17|26.99|0|17
C|MOS|20240709|15:48:45.842816|S|51|27|0|51
C|MOS|20240709|15:49:01.006130|S|100|27|0|100
C|MOS|20240709|15:49:01.006848|S|100|27|0|100
C|MOS|20240709|15:49:01.008142|S|100|27|0|100
C|MOS|20240709|15:49:14.376878|S|100|27|0|100
C|MOS|20240709|15:49:58.326644|S|100|27.01|0|100
C|MOS|20240709|15:49:58.326645|S|6|27.01|0|6
C|MOS|20240709|15:49:58.327062|S|100|27.01|0|100
C|MOS|20240709|15:49:58.331467|S|100|27.01|0|100
C|MOS|20240709|15:50:18.463373|S|6|27|0|6
C|MOS|20240709|15:51:12.822046|S|43|26.99|0|43
C|MOS|20240709|15:51:12.830732|S|57|26.99|0|57
C|MOS|20240709|15:51:12.830732|S|43|26.99|0|43
C|MOS|20240709|15:51:13.998163|S|13|26.99|0|13
C|MOS|20240709|15:51:14.701181|S|1|26.99|0|1
C|MOS|20240709|15:51:42.201822|S|86|26.99|0|86
C|MOS|20240709|15:52:46.513551|S|1|26.96|0|1
C|MOS|20240709|15:53:41.357741|S|100|26.97|0|100
C|MOS|20240709|15:54:35.578214|S|6|26.97|0|6
C|MOS|20240709|15:54:55.048121|S|18|26.97|0|18
C|MOS|20240709|15:55:39.044791|S|100|26.925|0|100
C|MOS|20240709|15:55:55.203000|S|52|26.92|0|52
C|MOS|20240709|15:56:27.644882|S|2|26.92|0|2
C|MOS|20240709|15:56:33.575018|S|9|26.92|0|9
C|MOS|20240709|15:56:33.896981|S|100|26.92|0|100
C|MOS|20240709|15:56:35.398235|S|100|26.92|0|100
C|MOS|20240709|15:56:47.858197|S|100|26.92|0|100
C|MOS|20240709|15:57:09.436869|S|7|26.91|0|7
C|MOS|20240709|15:57:29.199834|S|11|26.91|0|11
C|MOS|20240709|15:57:32.674724|S|100|26.91|0|100
C|MOS|20240709|15:57:34.511442|S|100|26.91|0|100
C|MOS|20240709|15:57:34.512021|S|100|26.91|0|100
C|MOS|20240709|15:57:37.684386|S|100|26.91|0|100
C|MOS|20240709|15:57:43.209935|S|100|26.93|0|100
C|MOS|20240709|15:57:46.374322|S|100|26.92|0|100
C|MOS|20240709|15:57:55.013340|S|15|26.92|0|15
C|MOS|20240709|15:58:14.289735|S|100|26.92|0|100
C|MOS|20240709|15:58:22.051741|S|100|26.92|0|100
C|MOS|20240709|15:58:32.225981|S|24|26.92|0|24
C|MOS|20240709|15:58:40.423482|S|88|26.92|0|88
C|MOS|20240709|15:58:41.024318|S|100|26.92|0|100
C|MOS|20240709|15:58:54.478118|S|94|26.92|0|94
C|MOS|20240709|15:58:54.478118|S|6|26.92|0|6
C|MOS|20240709|15:58:59.468248|S|15|26.93|0|15
C|MOS|20240709|15:59:06.228373|S|100|26.92|0|100
C|MOS|20240709|15:59:06.228374|S|50|26.92|0|50
C|MOS|20240709|15:59:11.507727|S|46|26.92|0|46
C|MOS|20240709|15:59:28.041273|S|100|26.93|0|100
C|MOS|20240709|15:59:35.087268|S|170|26.93|0|170
C|MOS|20240709|15:59:40.737657|S|100|26.915|0|100
C|MOS|20240709|15:59:41.201968|S|100|26.91|0|100
C|MOS|20240709|15:59:41.468245|S|100|26.91|0|100
C|MOS|20240709|15:59:43.473892|S|100|26.91|0|100
C|MOS|20240709|15:59:44.083286|S|7|26.9|0|7
C|MOS|20240709|15:59:46.178769|S|21|26.91|0|21
C|MOS|20240709|15:59:48.120157|S|39|26.91|0|39
C|MOS|20240709|15:59:49.493338|S|3|26.91|0|3
C|MOS|20240709|15:59:49.493338|S|1|26.91|0|1
C|MOS|20240709|15:59:49.493459|S|1|26.91|0|1
C|MOV|20240709|11:58:12.490075|S|8|24.61|0|8
C|MOV|20240709|12:00:58.323775|S|10|24.61|0|10
C|MOV|20240709|12:19:26.956487|S|10|24.61|0|10
C|MOV|20240709|15:52:04.025856|S|23|24.49|0|23
C|MOV|20240709|15:52:04.026421|S|23|24.49|0|23
C|MOV|20240709|15:52:43.135813|S|4|24.49|0|4
C|MOV|20240709|15:53:01.763099|S|27|24.49|0|27
C|MOV|20240709|15:53:01.763111|S|18|24.49|0|18
C|MOVE|20240709|15:46:09.692344|S|374|.3016|0|374
C|MP|20240709|10:02:34.136114|S|100|14.12|0|100
C|MP|20240709|10:02:34.136115|S|76|14.12|0|76
C|MP|20240709|10:02:34.136115|S|100|14.12|0|100
C|MP|20240709|10:09:52.656793|S|100|14.08|0|100
C|MP|20240709|10:09:54.659156|S|100|14.08|0|100
C|MP|20240709|10:13:32.820391|S|100|14.08|0|100
C|MP|20240709|10:14:43.085230|S|100|14.08|0|100
C|MP|20240709|10:30:00.912561|S|100|14.07|0|100
C|MP|20240709|10:30:00.912561|S|100|14.07|0|100
C|MP|20240709|10:30:00.912561|S|100|14.07|0|100
C|MP|20240709|10:30:05.538268|S|94|14.07|0|94
C|MP|20240709|10:35:43.956671|S|5|14.1|0|5
C|MP|20240709|10:40:20.715865|S|100|14.1|0|100
C|MP|20240709|10:40:20.715865|S|100|14.1|0|100
C|MP|20240709|10:44:30.883113|S|100|14.05|0|100
C|MP|20240709|10:57:55.021928|S|100|14.06|0|100
C|MP|20240709|10:57:55.021928|S|100|14.06|0|100
C|MP|20240709|10:58:35.973112|S|52|14.06|0|52
C|MP|20240709|11:12:19.432851|S|5|14.09|0|5
C|MP|20240709|11:12:19.432851|S|1|14.09|0|1
C|MP|20240709|11:24:23.196345|S|6|14.03|0|6
C|MP|20240709|11:24:23.196345|S|9|14.03|0|9
C|MP|20240709|11:24:23.196582|S|61|14.03|0|61
C|MP|20240709|11:24:23.196620|S|5|14.03|0|5
C|MP|20240709|11:24:23.196633|S|5|14.03|0|5
C|MP|20240709|11:24:23.203983|S|4|14.03|0|4
C|MP|20240709|11:24:23.204019|S|10|14.03|0|10
C|MP|20240709|11:31:38.340374|S|100|13.98|0|100
C|MP|20240709|11:46:30.588774|S|100|14.1|0|100
C|MP|20240709|11:46:30.588774|S|100|14.1|0|100
C|MP|20240709|11:46:30.588774|S|100|14.1|0|100
C|MP|20240709|11:50:23.161727|S|100|14.07|0|100
C|MP|20240709|12:04:29.691652|S|7|14.15|0|7
C|MP|20240709|12:04:29.691653|S|3|14.15|0|3
C|MP|20240709|12:05:40.642353|S|6|14.15|0|6
C|MP|20240709|12:09:13.798289|S|1|14.15|0|1
C|MP|20240709|12:10:27.465545|S|1|14.14|0|1
C|MP|20240709|12:13:36.226415|S|5|14.17|0|5
C|MP|20240709|12:17:56.591551|S|7|14.18|0|7
C|MP|20240709|12:29:39.388508|S|6|14.18|0|6
C|MP|20240709|12:32:15.643659|S|9|14.19|0|9
C|MP|20240709|12:33:25.404365|S|1|14.19|0|1
C|MP|20240709|12:52:28.455872|S|1|14.18|0|1
C|MP|20240709|12:57:59.351309|S|100|14.2|0|100
C|MP|20240709|13:00:14.424434|S|7|14.23|0|7
C|MP|20240709|13:01:09.212255|S|4|14.22|0|4
C|MP|20240709|13:17:37.439434|S|9|14.29|0|9
C|MP|20240709|13:23:48.701091|S|1|14.25|0|1
C|MP|20240709|13:23:48.701091|S|4|14.25|0|4
C|MP|20240709|13:49:44.550471|S|25|14.25|0|25
C|MP|20240709|13:51:12.010368|S|25|14.26|0|25
C|MP|20240709|13:51:15.593786|S|3|14.26|0|3
C|MP|20240709|13:51:55.706531|S|34|14.26|0|34
C|MP|20240709|14:05:53.023044|S|8|14.19|0|8
C|MP|20240709|14:27:05.674266|S|6|14.26|0|6
C|MP|20240709|14:28:05.300990|S|178|14.25|0|178
C|MP|20240709|14:31:04.863085|S|100|14.23|0|100
C|MP|20240709|14:37:54.533128|S|5|14.23|0|5
C|MP|20240709|14:38:55.266272|S|1|14.23|0|1
C|MP|20240709|14:39:02.563035|S|10|14.23|0|10
C|MP|20240709|14:40:49.716055|S|200|14.23|0|200
C|MP|20240709|14:45:00.885038|S|100|14.22|0|100
C|MP|20240709|15:00:22.003156|S|1|14.2|0|1
C|MP|20240709|15:00:22.892399|S|5|14.2|0|5
C|MP|20240709|15:00:22.892399|S|4|14.2|0|4
C|MP|20240709|15:00:22.892420|S|5|14.2|0|5
C|MP|20240709|15:01:11.303511|S|100|14.18|0|100
C|MP|20240709|15:03:54.563757|S|1|14.18|0|1
C|MP|20240709|15:04:21.299068|S|13|14.18|0|13
C|MP|20240709|15:07:49.382930|S|8|14.19|0|8
C|MP|20240709|15:08:50.273905|S|7|14.2|0|7
C|MP|20240709|15:09:24.260222|S|3|14.21|0|3
C|MP|20240709|15:09:33.725758|S|11|14.21|0|11
C|MP|20240709|15:14:49.338860|S|100|14.22|0|100
C|MP|20240709|15:14:51.341224|S|41|14.22|0|41
C|MP|20240709|15:14:51.341287|S|59|14.22|0|59
C|MP|20240709|15:15:49.794477|S|100|14.21|0|100
C|MP|20240709|15:16:50.315120|S|5|14.22|0|5
C|MP|20240709|15:22:35.898319|S|100|14.21|0|100
C|MP|20240709|15:23:44.372635|S|33|14.21|0|33
C|MP|20240709|15:24:35.804475|S|100|14.21|0|100
C|MP|20240709|15:29:22.419080|S|76|14.2|0|76
C|MP|20240709|15:29:28.096430|S|24|14.2|0|24
C|MP|20240709|15:29:28.096431|S|21|14.2|0|21
C|MP|20240709|15:29:49.148131|S|18|14.2|0|18
C|MP|20240709|15:29:50.847606|S|7|14.2|0|7
C|MP|20240709|15:29:50.847606|S|24|14.2|0|24
C|MP|20240709|15:29:50.847606|S|37|14.2|0|37
C|MP|20240709|15:30:05.802985|S|18|14.19|0|18
C|MP|20240709|15:34:09.724578|S|5|14.2|0|5
C|MP|20240709|15:36:56.684357|S|8|14.23|0|8
C|MP|20240709|15:39:54.567821|S|1|14.25|0|1
C|MP|20240709|15:40:26.603191|S|6|14.25|0|6
C|MP|20240709|15:40:29.954288|S|34|14.25|0|34
C|MP|20240709|15:43:07.731599|S|3|14.25|0|3
C|MP|20240709|15:44:17.272945|S|2|14.25|0|2
C|MP|20240709|15:44:43.662597|S|7|14.25|0|7
C|MP|20240709|15:44:51.826565|S|93|14.25|0|93
C|MP|20240709|15:45:20.692589|S|36|14.25|0|36
C|MP|20240709|15:45:25.983891|S|6|14.25|0|6
C|MP|20240709|15:47:50.655126|S|6|14.24|0|6
C|MP|20240709|15:47:50.655126|S|1|14.24|0|1
C|MP|20240709|15:47:54.089330|S|10|14.25|0|10
C|MP|20240709|15:50:20.478600|S|7|14.27|0|7
C|MP|20240709|15:50:47.265315|S|19|14.27|0|19
C|MP|20240709|15:50:54.491135|S|18|14.28|0|18
C|MP|20240709|15:50:56.300929|S|80|14.28|0|80
C|MP|20240709|15:51:12.787395|S|1|14.27|0|1
C|MP|20240709|15:52:26.744493|S|9|14.28|0|9
C|MP|20240709|15:53:53.183790|S|7|14.28|0|7
C|MP|20240709|15:54:15.078135|S|1|14.27|0|1
C|MP|20240709|15:54:15.079554|S|81|14.27|0|81
C|MP|20240709|15:54:15.079571|S|19|14.27|0|19
C|MP|20240709|15:54:23.897248|S|7|14.27|0|7
C|MP|20240709|15:54:53.144711|S|15|14.28|0|15
C|MP|20240709|15:56:33.577683|S|5|14.265|0|5
C|MP|20240709|15:56:33.578726|S|6|14.265|0|6
C|MP|20240709|15:56:39.490634|S|100|14.27|0|100
C|MP|20240709|15:57:01.403883|S|1|14.26|0|1
C|MP|20240709|15:57:39.974325|S|100|14.26|0|100
C|MP|20240709|15:57:39.985314|S|100|14.25|0|100
C|MP|20240709|15:58:02.667462|S|100|14.25|0|100
C|MP|20240709|15:58:08.989080|S|21|14.26|0|21
C|MP|20240709|15:58:08.989097|S|79|14.26|0|79
C|MP|20240709|15:58:08.989097|S|8|14.26|0|8
C|MP|20240709|15:58:48.934522|S|14|14.25|0|14
C|MP|20240709|15:59:02.075109|S|100|14.25|0|100
C|MP|20240709|15:59:41.461931|S|100|14.255|0|100
C|MP|20240709|15:59:45.367137|S|100|14.25|0|100
C|MP|20240709|15:59:45.604120|S|100|14.25|0|100
C|MP|20240709|15:59:46.156714|S|60|14.25|0|60
C|MPC|20240709|09:32:01.909756|S|37|164.96|0|37
C|MPC|20240709|09:32:56.461368|S|5|163.71|0|5
C|MPC|20240709|09:32:57.482817|S|18|163.71|0|18
C|MPC|20240709|09:33:55.326622|S|1|163.72|0|1
C|MPC|20240709|09:33:55.326703|S|1|163.72|0|1
C|MPC|20240709|09:33:55.550416|S|17|163.71|0|17
C|MPC|20240709|09:40:09.541356|S|13|165.06|0|13
C|MPC|20240709|09:40:09.541437|S|74|165.06|0|74
C|MPC|20240709|09:58:32.035624|S|7|163.76|0|7
C|MPC|20240709|09:58:32.035638|S|14|163.76|0|14
C|MPC|20240709|09:58:32.035639|S|14|163.76|0|14
C|MPC|20240709|09:58:32.035779|S|11|163.76|0|11
C|MPC|20240709|09:58:32.035810|S|2|163.76|0|2
C|MPC|20240709|10:15:22.146233|S|4|164.36|0|4
C|MPC|20240709|10:39:34.548740|S|100|166.36|0|100
C|MPC|20240709|10:39:37.573462|S|50|166.42|0|50
C|MPC|20240709|10:56:44.622635|S|48|165.86|0|48
C|MPC|20240709|10:56:44.624030|S|18|165.86|0|18
C|MPC|20240709|11:11:19.826090|S|51|166.06|0|51
C|MPC|20240709|11:21:52.510658|S|51|165.7|0|51
C|MPC|20240709|11:25:44.169599|S|51|165.74|0|51
C|MPC|20240709|11:38:42.497683|S|1|165.95|0|1
C|MPC|20240709|11:46:55.579967|S|48|165.83|0|48
C|MPC|20240709|11:54:58.194690|S|51|165.93|0|51
C|MPC|20240709|12:06:44.915474|S|48|165.18|0|48
C|MPC|20240709|12:07:43.346361|S|48|165.26|0|48
C|MPC|20240709|12:08:35.867463|S|1|165.38|0|1
C|MPC|20240709|12:14:39.833679|S|44|164.98|0|44
C|MPC|20240709|12:17:28.019936|S|52|165.01|0|52
C|MPC|20240709|12:23:43.730513|S|48|165.19|0|48
C|MPC|20240709|12:49:56.033479|S|30|165.6|0|30
C|MPC|20240709|12:49:56.033479|S|50|165.58|0|50
C|MPC|20240709|12:53:58.179043|S|48|165.43|0|48
C|MPC|20240709|13:17:35.528194|S|48|166.31|0|48
C|MPC|20240709|13:23:39.867818|S|100|166.03|0|100
C|MPC|20240709|13:23:39.867818|S|85|166.03|0|85
C|MPC|20240709|13:23:39.867829|S|15|166.03|0|15
C|MPC|20240709|13:23:39.867830|S|169|166.04|0|169
C|MPC|20240709|13:23:39.867853|S|15|166.04|0|15
C|MPC|20240709|13:23:39.867983|S|48|166.02|0|48
C|MPC|20240709|13:32:49.461060|S|48|165.75|0|48
C|MPC|20240709|13:35:47.456277|S|5|165.72|0|5
C|MPC|20240709|13:35:47.456652|S|100|165.68|0|100
C|MPC|20240709|13:49:16.114878|S|48|165.76|0|48
C|MPC|20240709|13:59:01.388493|S|48|165.14|0|48
C|MPC|20240709|13:59:01.388536|S|52|165.14|0|52
C|MPC|20240709|13:59:56.277164|S|39|165.08|0|39
C|MPC|20240709|14:00:04.179122|S|200|165.1|0|200
C|MPC|20240709|14:00:34.976163|S|48|165.09|0|48
C|MPC|20240709|14:20:00.797670|S|30|164.57|0|30
C|MPC|20240709|14:28:28.312859|S|100|164.67|0|100
C|MPC|20240709|14:32:29.973943|S|25|164.84|0|25
C|MPC|20240709|14:34:36.170797|S|100|164.86|0|100
C|MPC|20240709|14:54:21.034994|S|100|164.92|0|100
C|MPC|20240709|15:02:20.991516|S|48|164.65|0|48
C|MPC|20240709|15:04:39.331444|S|5|164.56|0|5
C|MPC|20240709|15:04:39.331456|S|25|164.56|0|25
C|MPC|20240709|15:12:28.460887|S|51|164.21|0|51
C|MPC|20240709|15:29:18.145300|S|47|163.86|0|47
C|MPC|20240709|15:47:37.805186|S|37|163.69|0|37
C|MPC|20240709|15:48:06.573541|S|51|163.72|0|51
C|MPC|20240709|15:49:07.973874|S|100|163.78|0|100
C|MPC|20240709|15:50:00.010981|S|50|163.65|0|50
C|MPC|20240709|15:50:35.093972|S|48|163.51|0|48
C|MPC|20240709|15:50:35.094075|S|48|163.51|0|48
C|MPC|20240709|15:50:35.165077|S|16|163.49|0|16
C|MPC|20240709|15:50:35.165492|S|25|163.49|0|25
C|MPC|20240709|15:50:54.262253|S|100|163.42|0|100
C|MPC|20240709|15:51:15.071852|S|1|163.44|0|1
C|MPC|20240709|15:51:15.083938|S|100|163.4|0|100
C|MPC|20240709|15:52:01.980437|S|100|163.4|0|100
C|MPC|20240709|15:53:44.506552|S|1|163.28|0|1
C|MPC|20240709|15:53:44.506600|S|45|163.28|0|45
C|MPC|20240709|15:53:44.506712|S|54|163.28|0|54
C|MPC|20240709|15:53:45.095319|S|100|163.28|0|100
C|MPC|20240709|15:53:47.705307|S|28|163.23|0|28
C|MPC|20240709|15:55:03.579649|S|48|163.17|0|48
C|MPC|20240709|15:55:43.933796|S|14|163.17|0|14
C|MPC|20240709|15:57:03.459618|S|40|162.88|0|40
C|MPC|20240709|15:57:03.459618|S|200|162.88|0|200
C|MPC|20240709|15:57:30.051590|S|100|162.91|0|100
C|MPC|20240709|15:57:35.576934|S|5|162.96|0|5
C|MPC|20240709|15:58:36.816490|S|9|162.94|0|9
C|MPC|20240709|15:59:43.843299|S|48|162.86|0|48
C|MPC|20240709|15:59:49.468264|S|51|162.89|0|51
C|MPC|20240709|15:59:49.468265|S|100|162.89|0|100
C|MPC|20240709|15:59:49.468266|S|99|162.89|0|99
C|MPLX|20240709|15:46:14.719111|S|63|41.97|0|63
C|MPLX|20240709|15:49:14.111078|S|100|41.96|0|100
C|MPLX|20240709|15:54:14.127128|S|3|42.06|0|3
C|MPLX|20240709|15:58:44.638258|S|1|42.06|0|1
C|MPTI|20240709|09:58:18.536381|S|1|35.55|0|1
C|MPTI|20240709|09:58:35.311099|S|1|35.55|0|1
C|MPTI|20240709|09:58:40.653387|S|1|35.51|0|1
C|MPTI|20240709|09:58:50.012897|S|1|35.98|0|1
C|MPTI|20240709|09:58:51.150791|S|1|35.98|0|1
C|MPTI|20240709|10:02:06.139365|S|1|35.26|0|1
C|MPTI|20240709|10:02:33.732833|S|1|35.3|0|1
C|MPTI|20240709|10:18:41.533990|S|1|35.15|0|1
C|MPTI|20240709|10:18:44.863955|S|1|35.12|0|1
C|MPTI|20240709|10:18:55.044896|S|1|35.12|0|1
C|MPTI|20240709|10:18:56.655767|S|1|35.12|0|1
C|MPTI|20240709|10:19:45.589486|S|1|35.13|0|1
C|MPTI|20240709|10:19:46.959789|S|1|35.13|0|1
C|MPTI|20240709|10:20:14.819666|S|1|35.48|0|1
C|MPTI|20240709|10:20:55.560711|S|1|35.02|0|1
C|MPTI|20240709|10:20:57.205960|S|1|35.02|0|1
C|MPTI|20240709|10:21:02.185633|S|1|35.04|0|1
C|MPTI|20240709|10:21:03.610247|S|1|35.04|0|1
C|MPTI|20240709|10:21:20.325388|S|1|35.02|0|1
C|MPTI|20240709|10:21:21.407887|S|1|35.02|0|1
C|MPTI|20240709|10:21:24.065064|S|1|35.01|0|1
C|MPTI|20240709|10:21:25.140620|S|1|35.01|0|1
C|MPTI|20240709|10:21:36.989526|S|1|35.01|0|1
C|MPTI|20240709|10:21:38.233164|S|1|35.01|0|1
C|MPTI|20240709|10:21:42.043186|S|1|35|0|1
C|MPTI|20240709|10:21:53.782097|S|1|35|0|1
C|MPTI|20240709|10:28:07.062736|S|1|35|0|1
C|MPTI|20240709|10:28:11.095914|S|1|34.99|0|1
C|MPTI|20240709|10:28:12.422353|S|1|34.99|0|1
C|MPTI|20240709|10:28:14.883650|S|1|34.98|0|1
C|MPTI|20240709|10:28:28.008375|S|1|34.98|0|1
C|MPTI|20240709|10:28:29.217929|S|1|34.98|0|1
C|MPTI|20240709|10:28:30.048503|S|1|34.98|0|1
C|MPTI|20240709|10:28:30.953339|S|1|34.98|0|1
C|MPTI|20240709|10:29:06.350880|S|1|34.98|0|1
C|MPTI|20240709|10:29:33.425948|S|1|34.98|0|1
C|MPTI|20240709|11:47:16.382748|S|1|34.89|0|1
C|MPW|20240709|09:30:42.254445|S|245|4.19|0|245
C|MPW|20240709|09:30:50.297776|S|100|4.16|0|100
C|MPW|20240709|09:31:22.706062|S|4|4.12|0|4
C|MPW|20240709|09:32:16.874752|S|8|4.13|0|8
C|MPW|20240709|09:32:38.282193|S|100|4.15|0|100
C|MPW|20240709|09:32:38.290641|S|100|4.15|0|100
C|MPW|20240709|09:32:42.758357|S|100|4.15|0|100
C|MPW|20240709|09:38:31.647499|S|100|4.16|0|100
C|MPW|20240709|09:39:31.446537|S|56|4.17|0|56
C|MPW|20240709|09:41:27.395306|S|100|4.15|0|100
C|MPW|20240709|09:44:22.026934|S|100|4.14|0|100
C|MPW|20240709|09:44:22.026950|S|900|4.14|0|900
C|MPW|20240709|09:47:41.582678|S|6|4.13|0|6
C|MPW|20240709|10:01:00.260393|S|100|4.15|0|100
C|MPW|20240709|10:02:54.402112|S|100|4.16|0|100
C|MPW|20240709|10:05:22.280504|S|6|4.16|0|6
C|MPW|20240709|10:27:50.568069|S|515|4.12|0|515
C|MPW|20240709|10:30:16.224184|S|20|4.12|0|20
C|MPW|20240709|10:55:11.069095|S|100|4.15|0|100
C|MPW|20240709|11:04:05.585516|S|100|4.15|0|100
C|MPW|20240709|11:04:06.564920|S|100|4.15|0|100
C|MPW|20240709|11:04:47.567312|S|100|4.15|0|100
C|MPW|20240709|11:05:47.292733|S|100|4.15|0|100
C|MPW|20240709|11:05:47.300815|S|100|4.15|0|100
C|MPW|20240709|11:05:47.308870|S|100|4.15|0|100
C|MPW|20240709|11:05:47.317017|S|100|4.15|0|100
C|MPW|20240709|11:32:02.385641|S|100|4.15|0|100
C|MPW|20240709|11:32:02.393853|S|100|4.15|0|100
C|MPW|20240709|11:32:02.403843|S|100|4.15|0|100
C|MPW|20240709|11:32:02.412093|S|100|4.15|0|100
C|MPW|20240709|11:32:02.427162|S|100|4.15|0|100
C|MPW|20240709|11:32:02.442982|S|100|4.15|0|100
C|MPW|20240709|11:32:02.460351|S|100|4.15|0|100
C|MPW|20240709|11:32:02.498136|S|100|4.15|0|100
C|MPW|20240709|11:33:38.024096|S|20|4.15|0|20
C|MPW|20240709|11:38:12.811284|S|100|4.16|0|100
C|MPW|20240709|11:41:43.293075|S|2|4.16|0|2
C|MPW|20240709|11:41:47.467925|S|100|4.17|0|100
C|MPW|20240709|11:58:27.263730|S|16|4.18|0|16
C|MPW|20240709|12:13:12.480532|S|100|4.195|0|100
C|MPW|20240709|12:30:35.739188|S|1|4.24|0|1
C|MPW|20240709|12:34:34.962865|S|1|4.24|0|1
C|MPW|20240709|12:38:10.951709|S|700|4.23|0|700
C|MPW|20240709|12:42:55.022493|S|70|4.23|0|70
C|MPW|20240709|12:45:04.249035|S|1|4.23|0|1
C|MPW|20240709|12:46:41.746832|S|96|4.23|0|96
C|MPW|20240709|12:51:09.910922|S|1|4.22|0|1
C|MPW|20240709|12:51:09.910922|S|1|4.22|0|1
C|MPW|20240709|12:51:24.910386|S|1|4.22|0|1
C|MPW|20240709|12:53:15.221623|S|1|4.22|0|1
C|MPW|20240709|13:01:56.857193|S|33|4.24|0|33
C|MPW|20240709|13:04:51.301006|S|3|4.25|0|3
C|MPW|20240709|13:05:35.710271|S|20|4.25|0|20
C|MPW|20240709|13:13:07.186180|S|300|4.25|0|300
C|MPW|20240709|13:33:16.974426|S|59|4.255|0|59
C|MPW|20240709|13:39:30.423832|S|324|4.25|0|324
C|MPW|20240709|14:13:18.174954|S|1|4.21|0|1
C|MPW|20240709|14:26:28.194285|S|1|4.21|0|1
C|MPW|20240709|14:48:20.508526|S|1000|4.21|0|1000
C|MPW|20240709|14:48:25.961272|S|1|4.22|0|1
C|MPW|20240709|14:52:42.070239|S|3|4.27|0|3
C|MPW|20240709|15:02:37.665549|S|50|4.27|0|50
C|MPW|20240709|15:03:15.454617|S|1|4.26|0|1
C|MPW|20240709|15:03:15.454617|S|1|4.26|0|1
C|MPW|20240709|15:09:24.927561|S|2|4.26|0|2
C|MPW|20240709|15:13:18.268100|S|1|4.27|0|1
C|MPW|20240709|15:18:38.263292|S|700|4.27|0|700
C|MPW|20240709|15:18:48.938138|S|1|4.28|0|1
C|MPW|20240709|15:23:04.857226|S|4|4.28|0|4
C|MPW|20240709|15:30:00.053714|S|24|4.29|0|24
C|MPW|20240709|15:31:37.115105|S|1000|4.28|0|1000
C|MPW|20240709|15:33:31.154159|S|1000|4.27|0|1000
C|MPW|20240709|15:40:53.233501|S|1000|4.265|0|1000
C|MPW|20240709|15:40:53.234645|S|100|4.27|0|100
C|MPW|20240709|15:40:53.234645|S|500|4.27|0|500
C|MPW|20240709|15:40:53.234645|S|400|4.27|0|400
C|MPW|20240709|15:41:51.105324|S|8|4.25|0|8
C|MPW|20240709|15:47:25.366806|S|15|4.25|0|15
C|MPW|20240709|15:53:08.338200|S|100|4.28|0|100
C|MPW|20240709|15:59:36.567565|S|66|4.26|0|66
C|MPWR|20240709|10:08:19.089249|S|17|864.91|0|17
C|MPWR|20240709|13:00:08.030365|S|1|843.95|0|1
C|MPWR|20240709|13:00:20.930734|S|1|843.89|0|1
C|MPWR|20240709|13:00:26.262134|S|2|843.89|0|2
C|MPWR|20240709|13:13:29.055422|S|20|844.13|0|20
C|MPWR|20240709|14:05:53.375785|S|1|841.58|0|1
C|MPWR|20240709|14:45:02.529363|S|1|843.35|0|1
C|MPWR|20240709|14:45:02.529820|S|1|844.02|0|1
C|MPWR|20240709|14:47:42.013131|S|1|844.02|0|1
C|MPWR|20240709|15:30:26.195247|S|1|843.76|0|1
C|MPWR|20240709|15:59:55.932577|S|3|847.61|0|3
C|MPX|20240709|11:44:40.406835|S|5|9.48|0|5
C|MPX|20240709|11:45:15.107910|S|1|9.48|0|1
C|MPX|20240709|15:44:23.613143|S|14|9.02|0|14
C|MPX|20240709|15:46:46.145727|S|14|9.02|0|14
C|MPX|20240709|15:49:08.573665|S|200|9.02|0|200
C|MQ|20240709|09:36:46.508621|S|3|5.45|0|3
C|MQ|20240709|09:45:00.727207|S|6|5.47|0|6
C|MQ|20240709|10:09:05.988727|S|100|5.48|0|100
C|MQ|20240709|10:10:46.039017|S|47|5.475|0|47
C|MQ|20240709|10:13:27.246676|S|41|5.47|0|41
C|MQ|20240709|10:14:44.476236|S|6|5.46|0|6
C|MQ|20240709|10:18:01.826691|S|2|5.43|0|2
C|MQ|20240709|10:22:11.830383|S|47|5.44|0|47
C|MQ|20240709|10:22:36.275718|S|47|5.44|0|47
C|MQ|20240709|10:24:10.150187|S|28|5.45|0|28
C|MQ|20240709|10:25:17.169942|S|500|5.45|0|500
C|MQ|20240709|10:25:17.169942|S|100|5.45|0|100
C|MQ|20240709|10:26:43.024017|S|390|5.45|0|390
C|MQ|20240709|10:26:43.024486|S|510|5.45|0|510
C|MQ|20240709|10:32:27.435512|S|1|5.44|0|1
C|MQ|20240709|10:32:27.435512|S|2|5.44|0|2
C|MQ|20240709|10:33:37.747934|S|200|5.45|0|200
C|MQ|20240709|10:35:37.970271|S|500|5.46|0|500
C|MQ|20240709|10:42:33.970028|S|3|5.48|0|3
C|MQ|20240709|10:42:33.970028|S|5|5.48|0|5
C|MQ|20240709|10:51:11.935264|S|100|5.47|0|100
C|MQ|20240709|10:52:23.900939|S|66|5.47|0|66
C|MQ|20240709|10:52:56.036086|S|6|5.46|0|6
C|MQ|20240709|10:52:56.036086|S|300|5.46|0|300
C|MQ|20240709|10:54:31.339980|S|100|5.45|0|100
C|MQ|20240709|10:55:20.077935|S|1|5.46|0|1
C|MQ|20240709|10:56:54.506586|S|1000|5.46|0|1000
C|MQ|20240709|10:56:54.506586|S|406|5.46|0|406
C|MQ|20240709|10:59:34.290194|S|100|5.455|0|100
C|MQ|20240709|11:11:19.547062|S|1|5.43|0|1
C|MQ|20240709|11:22:44.109999|S|18|5.43|0|18
C|MQ|20240709|11:23:18.885810|S|300|5.44|0|300
C|MQ|20240709|11:28:31.622051|S|9|5.44|0|9
C|MQ|20240709|11:29:47.252146|S|1|5.44|0|1
C|MQ|20240709|11:30:06.509763|S|50|5.44|0|50
C|MQ|20240709|11:30:41.701902|S|250|5.44|0|250
C|MQ|20240709|11:39:28.371905|S|1|5.43|0|1
C|MQ|20240709|12:16:07.645412|S|300|5.44|0|300
C|MQ|20240709|13:02:20.607521|S|100|5.45|0|100
C|MQ|20240709|13:06:11.928207|S|21|5.46|0|21
C|MQ|20240709|13:14:02.159680|S|600|5.47|0|600
C|MQ|20240709|13:14:02.159680|S|21|5.47|0|21
C|MQ|20240709|13:18:28.861818|S|2|5.46|0|2
C|MQ|20240709|13:18:28.862707|S|1|5.46|0|1
C|MQ|20240709|13:18:28.871876|S|100|5.46|0|100
C|MQ|20240709|13:18:29.457205|S|4|5.46|0|4
C|MQ|20240709|13:18:29.457236|S|200|5.46|0|200
C|MQ|20240709|13:21:18.601197|S|100|5.45|0|100
C|MQ|20240709|13:21:18.634452|S|100|5.45|0|100
C|MQ|20240709|13:25:38.092445|S|300|5.45|0|300
C|MQ|20240709|13:36:06.552000|S|35|5.45|0|35
C|MQ|20240709|13:48:50.751075|S|11|5.44|0|11
C|MQ|20240709|13:54:32.619660|S|62|5.45|0|62
C|MQ|20240709|13:55:51.120321|S|100|5.44|0|100
C|MQ|20240709|13:55:51.120321|S|190|5.44|0|190
C|MQ|20240709|13:56:13.466020|S|5|5.43|0|5
C|MQ|20240709|13:56:13.466064|S|1|5.43|0|1
C|MQ|20240709|14:18:05.785716|S|146|5.44|0|146
C|MQ|20240709|14:29:23.713185|S|200|5.42|0|200
C|MQ|20240709|14:43:14.927427|S|10|5.42|0|10
C|MQ|20240709|14:45:38.732910|S|400|5.42|0|400
C|MQ|20240709|14:57:48.144022|S|295|5.44|0|295
C|MQ|20240709|14:57:48.144022|S|258|5.44|0|258
C|MQ|20240709|14:57:48.144022|S|188|5.44|0|188
C|MQ|20240709|15:16:04.951055|S|7|5.43|0|7
C|MQ|20240709|15:16:04.951055|S|18|5.43|0|18
C|MQ|20240709|15:18:26.464166|S|12|5.43|0|12
C|MQ|20240709|15:24:54.716174|S|12|5.44|0|12
C|MQ|20240709|15:24:54.716174|S|100|5.44|0|100
C|MQ|20240709|15:25:11.722482|S|12|5.43|0|12
C|MQ|20240709|15:30:03.725579|S|2|5.43|0|2
C|MQ|20240709|15:30:03.725580|S|23|5.43|0|23
C|MQ|20240709|15:31:07.836213|S|12|5.43|0|12
C|MQ|20240709|15:34:10.026643|S|12|5.44|0|12
C|MQ|20240709|15:34:52.471508|S|26|5.44|0|26
C|MQ|20240709|15:35:29.796963|S|2|5.43|0|2
C|MQ|20240709|15:36:20.237563|S|2|5.43|0|2
C|MQ|20240709|15:41:45.051259|S|1|5.435|0|1
C|MQ|20240709|15:45:20.507329|S|23|5.44|0|23
C|MQ|20240709|15:47:59.129741|S|82|5.435|0|82
C|MQ|20240709|15:52:58.639173|S|100|5.44|0|100
C|MQ|20240709|15:56:02.197696|S|1100|5.44|0|1100
C|MQ|20240709|15:58:20.792439|S|17|5.45|0|17
C|MQ|20240709|15:58:20.792454|S|45|5.45|0|45
C|MQ|20240709|15:58:57.297038|S|40|5.45|0|40
C|MQ|20240709|15:59:01.905978|S|9|5.45|0|9
C|MQ|20240709|15:59:02.981439|S|13|5.45|0|13
C|MQ|20240709|15:59:12.715860|S|9|5.44|0|9
C|MQ|20240709|15:59:26.007219|S|25|5.44|0|25
C|MQ|20240709|15:59:39.066433|S|40|5.45|0|40
C|MQ|20240709|15:59:46.358167|S|158|5.45|0|158
C|MQ|20240709|15:59:47.050862|S|72|5.45|0|72
C|MQ|20240709|15:59:48.808563|S|300|5.45|0|300
C|MRC|20240709|13:19:05.030975|S|100|12.52|0|100
C|MRC|20240709|13:19:05.072981|S|18|12.52|0|18
C|MRC|20240709|14:28:30.323188|S|8|12.5|0|8
C|MRC|20240709|14:28:30.323533|S|28|12.5|0|28
C|MRC|20240709|15:59:58.955864|S|1|12.45|0|1
C|MRCY|20240709|09:40:49.863313|S|6|30.23|0|6
C|MRCY|20240709|09:40:49.863441|S|6|30.23|0|6
C|MRCY|20240709|09:40:49.863899|S|2|30.2|0|2
C|MRCY|20240709|09:48:14.345751|S|1|30.28|0|1
C|MRCY|20240709|12:09:32.180352|S|10|30.25|0|10
C|MRCY|20240709|15:33:26.912467|S|10|30.49|0|10
C|MREO|20240709|09:49:51.175517|S|5|3.62|0|5
C|MREO|20240709|09:59:43.539187|S|2|3.6|0|2
C|MREO|20240709|09:59:43.539187|S|1|3.6|0|1
C|MREO|20240709|09:59:43.539187|S|3|3.6|0|3
C|MREO|20240709|09:59:43.539188|S|6|3.6|0|6
C|MREO|20240709|09:59:43.539188|S|2|3.6|0|2
C|MREO|20240709|09:59:43.539188|S|4|3.6|0|4
C|MREO|20240709|10:23:58.419713|S|24|3.62|0|24
C|MREO|20240709|10:32:46.584237|S|54|3.69|0|54
C|MREO|20240709|10:56:31.990214|S|12|3.71|0|12
C|MREO|20240709|10:56:31.990214|S|11|3.71|0|11
C|MREO|20240709|11:05:50.020690|S|2|3.7|0|2
C|MREO|20240709|11:49:17.547968|S|1|3.72|0|1
C|MREO|20240709|11:49:17.547968|S|1|3.72|0|1
C|MREO|20240709|11:49:17.547968|S|1|3.72|0|1
C|MREO|20240709|11:49:17.547969|S|2|3.72|0|2
C|MREO|20240709|12:02:20.655500|S|2|3.72|0|2
C|MREO|20240709|12:02:20.655500|S|2|3.72|0|2
C|MREO|20240709|12:02:20.655501|S|3|3.72|0|3
C|MREO|20240709|12:02:20.655501|S|2|3.72|0|2
C|MREO|20240709|13:01:19.484335|S|1|3.75|0|1
C|MREO|20240709|13:05:20.201553|S|6|3.76|0|6
C|MREO|20240709|13:05:34.149471|S|15|3.76|0|15
C|MREO|20240709|13:53:20.706431|S|1|3.75|0|1
C|MREO|20240709|14:48:57.073605|S|72|3.8|0|72
C|MREO|20240709|14:53:20.576354|S|35|3.82|0|35
C|MREO|20240709|14:54:50.706119|S|2|3.81|0|2
C|MREO|20240709|15:59:34.179675|S|100|3.85|0|100
C|MREO|20240709|15:59:58.801060|S|2|3.84|0|2
C|MRIN|20240709|15:53:27.238163|S|80|2.25|0|80
C|MRIN|20240709|15:53:27.238934|S|20|2.25|0|20
C|MRK|20240709|09:31:00.353927|S|50|125.57|0|50
C|MRK|20240709|09:31:00.353935|S|50|125.57|0|50
C|MRK|20240709|09:34:22.048373|S|100|125.29|0|100
C|MRK|20240709|09:35:11.177491|S|50|125.35|0|50
C|MRK|20240709|09:35:24.522170|S|100|125.17|0|100
C|MRK|20240709|09:37:01.067263|S|1|125.13|0|1
C|MRK|20240709|09:37:01.068028|S|100|125.1|0|100
C|MRK|20240709|09:37:55.750687|S|3|124.88|0|3
C|MRK|20240709|09:48:41.746659|S|100|124.22|0|100
C|MRK|20240709|10:03:07.048087|S|10|123.83|0|10
C|MRK|20240709|10:17:16.656867|S|10|124.42|0|10
C|MRK|20240709|10:37:02.899950|S|82|125.45|0|82
C|MRK|20240709|10:37:02.899964|S|1|125.45|0|1
C|MRK|20240709|10:37:02.900131|S|7|125.45|0|7
C|MRK|20240709|10:37:02.900351|S|7|125.45|0|7
C|MRK|20240709|11:23:48.827305|S|29|125.31|0|29
C|MRK|20240709|11:24:07.431923|S|100|125.33|0|100
C|MRK|20240709|11:24:18.705847|S|100|125.34|0|100
C|MRK|20240709|11:39:37.528757|S|100|124.87|0|100
C|MRK|20240709|11:46:02.468928|S|100|124.83|0|100
C|MRK|20240709|11:50:53.447593|S|1|124.98|0|1
C|MRK|20240709|11:50:53.578045|S|3|124.98|0|3
C|MRK|20240709|11:50:53.611404|S|4|124.98|0|4
C|MRK|20240709|11:50:53.909616|S|29|124.92|0|29
C|MRK|20240709|12:35:34.222109|S|100|125.51|0|100
C|MRK|20240709|12:35:45.451203|S|100|125.5|0|100
C|MRK|20240709|13:46:29.277756|S|10|125.69|0|10
C|MRK|20240709|13:47:20.685075|S|100|125.68|0|100
C|MRK|20240709|13:47:20.685092|S|100|125.69|0|100
C|MRK|20240709|14:34:00.051918|S|47|125.67|0|47
C|MRK|20240709|15:11:15.669758|S|4|125.49|0|4
C|MRK|20240709|15:28:54.355391|S|93|125.76|0|93
C|MRK|20240709|15:42:30.221893|S|14|125.97|0|14
C|MRK|20240709|15:47:19.253450|S|68|125.94|0|68
C|MRK|20240709|15:47:29.320440|S|32|125.94|0|32
C|MRK|20240709|15:49:55.845241|S|7|125.96|0|7
C|MRK|20240709|15:51:52.979257|S|100|125.96|0|100
C|MRK|20240709|15:51:52.979310|S|26|125.96|0|26
C|MRK|20240709|15:51:52.979648|S|18|125.96|0|18
C|MRK|20240709|15:58:18.268422|S|100|126.02|0|100
C|MRK|20240709|15:59:10.204764|S|100|126.03|0|100
C|MRK|20240709|15:59:18.136907|S|100|125.96|0|100
C|MRK|20240709|15:59:18.136907|S|100|125.96|0|100
C|MRK|20240709|15:59:55.275559|S|100|126.05|0|100
C|MRNA|20240709|09:37:43.955587|S|48|118.39|0|48
C|MRNA|20240709|09:55:09.944488|S|13|118.09|0|13
C|MRNA|20240709|09:55:09.944501|S|287|118.09|0|287
C|MRNA|20240709|10:10:03.004040|S|17|117.26|0|17
C|MRNA|20240709|10:14:19.089636|S|17|116.61|0|17
C|MRNA|20240709|10:29:03.227194|S|16|116.1|0|16
C|MRNA|20240709|10:29:03.227194|S|87|116.12|0|87
C|MRNA|20240709|10:41:39.232089|S|24|116.12|0|24
C|MRNA|20240709|10:47:50.286828|S|48|115.81|0|48
C|MRNA|20240709|10:53:33.050144|S|48|116.01|0|48
C|MRNA|20240709|10:53:33.050144|S|48|116.03|0|48
C|MRNA|20240709|11:26:21.030292|S|48|115.81|0|48
C|MRNA|20240709|11:26:21.030293|S|48|115.83|0|48
C|MRNA|20240709|11:28:54.697725|S|5|115.84|0|5
C|MRNA|20240709|11:28:54.697726|S|5|115.84|0|5
C|MRNA|20240709|11:45:39.099667|S|1|115.52|0|1
C|MRNA|20240709|11:55:46.569676|S|100|115.72|0|100
C|MRNA|20240709|12:01:36.053654|S|48|116.04|0|48
C|MRNA|20240709|12:08:09.363575|S|48|116.17|0|48
C|MRNA|20240709|12:32:58.602266|S|48|116.48|0|48
C|MRNA|20240709|13:05:31.039599|S|5|117.14|0|5
C|MRNA|20240709|13:05:31.039599|S|5|117.14|0|5
C|MRNA|20240709|13:05:31.039599|S|5|117.14|0|5
C|MRNA|20240709|13:05:43.235397|S|100|116.82|0|100
C|MRNA|20240709|13:05:43.268663|S|100|116.79|0|100
C|MRNA|20240709|13:24:19.331131|S|48|116.54|0|48
C|MRNA|20240709|13:25:49.137213|S|2|116.54|0|2
C|MRNA|20240709|13:33:51.528498|S|17|116.12|0|17
C|MRNA|20240709|14:29:19.923670|S|31|116.46|0|31
C|MRNA|20240709|15:17:42.184664|S|17|116.06|0|17
C|MRNA|20240709|15:21:55.893351|S|48|116.06|0|48
C|MRNA|20240709|15:21:55.893352|S|17|116.06|0|17
C|MRNA|20240709|15:41:01.221104|S|2|116.21|0|2
C|MRNA|20240709|15:56:00.912315|S|25|116.05|0|25
C|MRNS|20240709|10:20:22.977891|S|80|1.215|0|80
C|MRNS|20240709|11:56:14.675037|S|3|1.2|0|3
C|MRNS|20240709|12:12:34.252601|S|75|1.23|0|75
C|MRNS|20240709|12:12:34.252670|S|75|1.23|0|75
C|MRNS|20240709|12:12:34.252732|S|75|1.23|0|75
C|MRNS|20240709|12:12:34.252793|S|75|1.23|0|75
C|MRNS|20240709|12:12:34.252849|S|75|1.23|0|75
C|MRNS|20240709|12:12:34.252907|S|75|1.23|0|75
C|MRNS|20240709|12:12:34.252964|S|75|1.23|0|75
C|MRNS|20240709|13:04:29.319785|S|100|1.26|0|100
C|MRNS|20240709|13:05:43.695928|S|97|1.26|0|97
C|MRNS|20240709|13:13:43.050607|S|6|1.25|0|6
C|MRNS|20240709|13:14:00.175271|S|100|1.25|0|100
C|MRNS|20240709|13:34:29.100912|S|100|1.26|0|100
C|MRNS|20240709|13:40:41.512237|S|100|1.26|0|100
C|MRNS|20240709|13:55:38.493184|S|12|1.25|0|12
C|MRNS|20240709|14:41:49.755646|S|6|1.25|0|6
C|MRNS|20240709|15:43:17.915058|S|12|1.25|0|12
C|MRNS|20240709|15:43:17.915058|S|3|1.25|0|3
C|MRNS|20240709|15:48:09.355424|S|100|1.26|0|100
C|MRNS|20240709|15:48:20.382200|S|41|1.25|0|41
C|MRNS|20240709|15:49:43.187835|S|100|1.26|0|100
C|MRNS|20240709|15:49:52.744300|S|41|1.25|0|41
C|MRNS|20240709|15:51:02.114330|S|18|1.25|0|18
C|MRNS|20240709|15:51:02.114331|S|23|1.25|0|23
C|MRNS|20240709|15:52:09.692329|S|41|1.26|0|41
C|MRNS|20240709|15:52:24.532523|S|18|1.25|0|18
C|MRNS|20240709|15:52:24.532523|S|18|1.25|0|18
C|MRNS|20240709|15:52:24.532524|S|5|1.25|0|5
C|MRNS|20240709|15:52:50.065867|S|69|1.26|0|69
C|MRNS|20240709|15:52:50.065867|S|59|1.26|0|59
C|MRNS|20240709|15:53:20.290841|S|18|1.25|0|18
C|MRNS|20240709|15:53:20.290841|S|23|1.25|0|23
C|MRNS|20240709|15:54:41.109844|S|5|1.25|0|5
C|MRNS|20240709|15:54:41.109844|S|36|1.25|0|36
C|MRNS|20240709|15:55:31.817520|S|36|1.25|0|36
C|MRNS|20240709|15:55:31.817521|S|5|1.25|0|5
C|MRNS|20240709|15:55:31.817677|S|5|1.25|0|5
C|MRNS|20240709|15:55:31.817677|S|31|1.25|0|31
C|MRNS|20240709|15:55:31.817677|S|59|1.25|0|59
C|MRNS|20240709|15:55:31.817678|S|59|1.25|0|59
C|MRNS|20240709|15:55:31.817678|S|122|1.25|0|122
C|MRNS|20240709|15:55:31.817678|S|177|1.25|0|177
C|MRNS|20240709|15:55:31.817679|S|300|1.25|0|300
C|MRNS|20240709|15:55:31.817679|S|299|1.25|0|299
C|MRNS|20240709|15:55:31.820146|S|100|1.25|0|100
C|MRNS|20240709|15:55:44.998231|S|196|1.26|0|196
C|MRNS|20240709|15:56:12.775272|S|100|1.26|0|100
C|MRNS|20240709|15:58:14.430616|S|41|1.25|0|41
C|MRNS|20240709|15:58:17.952835|S|152|1.26|0|152
C|MRNS|20240709|15:58:17.952835|S|48|1.26|0|48
C|MRNS|20240709|15:58:40.656314|S|100|1.26|0|100
C|MRNS|20240709|15:58:50.137501|S|41|1.25|0|41
C|MRNS|20240709|15:58:51.953540|S|48|1.26|0|48
C|MRNS|20240709|15:58:51.953540|S|52|1.26|0|52
C|MRNS|20240709|15:59:17.924552|S|41|1.25|0|41
C|MRNS|20240709|15:59:44.780607|S|41|1.25|0|41
C|MRNS|20240709|15:59:52.662187|S|488|1.25|0|488
C|MRNS|20240709|15:59:52.662187|S|200|1.25|0|200
C|MRNS|20240709|15:59:52.662187|S|176|1.25|0|176
C|MRNS|20240709|15:59:52.662188|S|123|1.25|0|123
C|MRO|20240709|09:46:33.061646|S|7|27.87|0|7
C|MRO|20240709|09:50:00.030862|S|26|27.91|0|26
C|MRO|20240709|09:50:00.031548|S|31|27.91|0|31
C|MRO|20240709|09:50:18.928789|S|55|27.89|0|55
C|MRO|20240709|09:52:35.876489|S|38|27.9|0|38
C|MRO|20240709|10:02:33.934525|S|100|27.92|0|100
C|MRO|20240709|10:03:05.228773|S|100|27.94|0|100
C|MRO|20240709|10:03:05.490332|S|100|27.94|0|100
C|MRO|20240709|10:03:09.511053|S|49|27.94|0|49
C|MRO|20240709|10:15:39.754729|S|2|27.99|0|2
C|MRO|20240709|10:16:47.025657|S|2|28.02|0|2
C|MRO|20240709|10:17:35.821667|S|100|28.01|0|100
C|MRO|20240709|10:24:20.884410|S|100|28.075|0|100
C|MRO|20240709|10:35:02.936231|E|53|28.23|0|53
C|MRO|20240709|10:49:50.960642|S|1|28.25|0|1
C|MRO|20240709|10:55:16.171640|S|44|28.22|0|44
C|MRO|20240709|11:05:30.148858|S|43|28.25|0|43
C|MRO|20240709|11:08:31.830743|S|10|28.19|0|10
C|MRO|20240709|11:25:23.686007|S|98|28.06|0|98
C|MRO|20240709|11:29:30.382630|S|78|28.04|0|78
C|MRO|20240709|11:39:21.606101|S|100|28.07|0|100
C|MRO|20240709|11:44:51.085600|S|52|28.11|0|52
C|MRO|20240709|11:45:00.052549|S|97|28.12|0|97
C|MRO|20240709|11:45:00.053441|S|3|28.12|0|3
C|MRO|20240709|11:54:22.224398|S|7|28.09|0|7
C|MRO|20240709|12:29:53.811114|S|100|28.05|0|100
C|MRO|20240709|12:30:17.467304|S|100|28.06|0|100
C|MRO|20240709|12:30:18.099726|S|100|28.06|0|100
C|MRO|20240709|12:30:18.318749|S|34|28.06|0|34
C|MRO|20240709|12:36:43.689904|S|44|28.03|0|44
C|MRO|20240709|12:37:19.412399|S|62|28.03|0|62
C|MRO|20240709|12:38:00.142026|S|100|28.03|0|100
C|MRO|20240709|12:39:57.073949|S|100|28.04|0|100
C|MRO|20240709|12:39:57.912071|S|93|28.04|0|93
C|MRO|20240709|12:46:08.232550|S|36|28.09|0|36
C|MRO|20240709|12:50:35.804472|S|20|28.1|0|20
C|MRO|20240709|12:54:31.194105|S|1|28.05|0|1
C|MRO|20240709|12:54:31.194105|S|2|28.05|0|2
C|MRO|20240709|12:56:00.227630|S|100|28.07|0|100
C|MRO|20240709|12:56:01.466717|S|100|28.07|0|100
C|MRO|20240709|12:56:01.826883|S|100|28.07|0|100
C|MRO|20240709|12:56:20.227233|S|100|28.07|0|100
C|MRO|20240709|13:02:04.598964|S|74|28.1|0|74
C|MRO|20240709|13:13:09.595884|S|100|28.18|0|100
C|MRO|20240709|13:13:09.687032|S|100|28.18|0|100
C|MRO|20240709|13:13:10.460070|S|100|28.18|0|100
C|MRO|20240709|13:13:10.502692|S|45|28.18|0|45
C|MRO|20240709|13:14:21.719205|S|100|28.17|0|100
C|MRO|20240709|13:18:36.749380|S|100|28.15|0|100
C|MRO|20240709|13:22:47.188709|S|1|28.12|0|1
C|MRO|20240709|13:25:28.489072|S|100|28.13|0|100
C|MRO|20240709|13:25:28.624043|S|100|28.13|0|100
C|MRO|20240709|13:26:25.670863|S|1|28.12|0|1
C|MRO|20240709|13:33:19.388124|S|3|28.07|0|3
C|MRO|20240709|13:35:28.560683|S|100|28.1|0|100
C|MRO|20240709|13:35:30.584555|S|100|28.1|0|100
C|MRO|20240709|13:36:27.110894|S|100|28.11|0|100
C|MRO|20240709|13:36:36.468146|S|100|28.11|0|100
C|MRO|20240709|13:36:49.869933|S|52|28.1|0|52
C|MRO|20240709|13:46:58.710418|S|100|28.04|0|100
C|MRO|20240709|13:52:47.145077|S|100|28.04|0|100
C|MRO|20240709|14:03:22.656073|S|100|28|0|100
C|MRO|20240709|14:06:33.700679|S|30|28.01|0|30
C|MRO|20240709|14:07:39.699984|S|50|28.02|0|50
C|MRO|20240709|14:15:36.936640|S|100|28.02|0|100
C|MRO|20240709|14:20:14.681716|S|30|28.03|0|30
C|MRO|20240709|14:20:23.873527|S|100|28.02|0|100
C|MRO|20240709|14:21:39.049107|S|100|28.02|0|100
C|MRO|20240709|14:21:39.364399|S|100|28.02|0|100
C|MRO|20240709|14:25:20.313719|S|61|28.03|0|61
C|MRO|20240709|14:31:26.228451|S|100|28.03|0|100
C|MRO|20240709|14:33:14.791496|S|30|28.06|0|30
C|MRO|20240709|14:33:25.432311|S|10|28.06|0|10
C|MRO|20240709|14:40:05.366720|S|1|28.06|0|1
C|MRO|20240709|14:40:05.366720|S|1|28.06|0|1
C|MRO|20240709|14:41:47.124995|S|30|28.065|0|30
C|MRO|20240709|14:42:42.473296|S|1|28.065|0|1
C|MRO|20240709|14:45:12.441719|S|96|28.06|0|96
C|MRO|20240709|14:48:50.050015|S|53|28.06|0|53
C|MRO|20240709|14:56:35.377178|S|55|28.035|0|55
C|MRO|20240709|14:59:01.035065|S|2|28|0|2
C|MRO|20240709|15:00:39.043301|S|100|28.01|0|100
C|MRO|20240709|15:00:39.043301|S|5|28.01|0|5
C|MRO|20240709|15:00:39.043351|S|3|28.01|0|3
C|MRO|20240709|15:00:39.044004|S|47|28.01|0|47
C|MRO|20240709|15:01:13.658723|S|2|28|0|2
C|MRO|20240709|15:04:03.564952|S|2|27.99|0|2
C|MRO|20240709|15:04:09.775229|S|1|27.99|0|1
C|MRO|20240709|15:26:18.574612|S|100|28.005|0|100
C|MRO|20240709|15:28:10.411986|S|7|28|0|7
C|MRO|20240709|15:28:10.411986|S|5|28|0|5
C|MRO|20240709|15:28:10.411986|S|7|28|0|7
C|MRO|20240709|15:28:10.411987|S|12|28|0|12
C|MRO|20240709|15:30:03.521000|S|100|28|0|100
C|MRO|20240709|15:33:28.120019|S|1|28.03|0|1
C|MRO|20240709|15:33:28.876701|S|1|28.03|0|1
C|MRO|20240709|15:34:10.051853|S|13|28.025|0|13
C|MRO|20240709|15:34:43.236383|S|5|28.02|0|5
C|MRO|20240709|15:34:52.487030|S|14|28.02|0|14
C|MRO|20240709|15:34:52.820554|S|1|28.02|0|1
C|MRO|20240709|15:34:53.306437|S|1|28.02|0|1
C|MRO|20240709|15:35:45.754616|S|2|28.02|0|2
C|MRO|20240709|15:36:02.674348|S|7|28.01|0|7
C|MRO|20240709|15:45:08.953770|S|52|27.99|0|52
C|MRO|20240709|15:48:06.593122|S|10|27.99|0|10
C|MRO|20240709|15:48:06.856567|S|22|27.99|0|22
C|MRO|20240709|15:48:10.565486|S|5|27.98|0|5
C|MRO|20240709|15:48:20.029490|S|4|27.98|0|4
C|MRO|20240709|15:51:49.315676|S|31|28.01|0|31
C|MRO|20240709|15:51:49.340675|S|200|28.01|0|200
C|MRO|20240709|15:51:50.664784|S|200|28.01|0|200
C|MRO|20240709|15:51:59.297147|S|200|28|0|200
C|MRO|20240709|15:52:14.082081|S|2|27.99|0|2
C|MRO|20240709|15:54:59.666722|S|300|27.97|0|300
C|MRO|20240709|15:55:24.456832|S|4|27.97|0|4
C|MRO|20240709|15:56:05.325842|S|59|27.96|0|59
C|MRO|20240709|15:56:52.951521|S|100|27.95|0|100
C|MRO|20240709|15:58:40.586376|S|100|27.95|0|100
C|MRO|20240709|15:58:40.590873|S|100|27.95|0|100
C|MRO|20240709|15:58:41.548092|S|300|27.95|0|300
C|MRO|20240709|15:58:53.134163|S|200|27.94|0|200
C|MRO|20240709|15:59:00.054323|S|200|27.94|0|200
C|MRO|20240709|15:59:14.471634|S|300|27.9|0|300
C|MRO|20240709|15:59:21.327387|S|200|27.9|0|200
C|MRO|20240709|15:59:21.329489|S|100|27.9|0|100
C|MRO|20240709|15:59:21.329490|S|200|27.9|0|200
C|MRO|20240709|15:59:48.611147|S|27|27.895|0|27
C|MRO|20240709|15:59:49.444753|S|27|27.895|0|27
C|MRO|20240709|15:59:49.445297|S|27|27.895|0|27
C|MRO|20240709|15:59:49.856161|S|400|27.895|0|400
C|MRO|20240709|15:59:49.922330|S|100|27.895|0|100
C|MRO|20240709|15:59:49.942708|S|100|27.9|0|100
C|MRO|20240709|15:59:49.972856|S|100|27.9|0|100
C|MRO|20240709|15:59:50.007174|S|100|27.9|0|100
C|MRSN|20240709|10:25:01.180523|S|1|1.85|0|1
C|MRSN|20240709|10:27:57.290631|S|39|1.84|0|39
C|MRSN|20240709|10:30:46.273654|S|24|1.84|0|24
C|MRSN|20240709|10:51:18.874020|S|42|1.92|0|42
C|MRSN|20240709|11:05:53.857474|S|39|1.905|0|39
C|MRSN|20240709|11:08:11.180708|S|39|1.9|0|39
C|MRSN|20240709|11:09:49.697362|S|39|1.9|0|39
C|MRSN|20240709|11:11:18.279932|S|14|1.9|0|14
C|MRSN|20240709|11:31:33.287497|S|241|1.89|0|241
C|MRSN|20240709|11:53:10.868187|S|100|1.92|0|100
C|MRSN|20240709|11:54:48.146249|S|43|1.92|0|43
C|MRSN|20240709|12:18:08.816128|S|100|1.91|0|100
C|MRSN|20240709|12:20:47.301709|S|4|1.91|0|4
C|MRSN|20240709|12:46:37.109776|S|12|1.91|0|12
C|MRSN|20240709|14:03:38.668856|S|12|1.91|0|12
C|MRSN|20240709|14:32:15.035233|S|100|1.92|0|100
C|MRSN|20240709|14:38:07.158419|S|12|1.91|0|12
C|MRSN|20240709|14:38:07.158419|S|8|1.91|0|8
C|MRSN|20240709|14:39:25.733022|S|100|1.91|0|100
C|MRSN|20240709|15:03:46.036968|S|26|1.92|0|26
C|MRSN|20240709|15:32:02.811244|S|17|1.92|0|17
C|MRSN|20240709|15:32:04.279101|S|1|1.92|0|1
C|MRSN|20240709|15:46:50.994828|S|7|1.91|0|7
C|MRSN|20240709|15:50:49.964290|S|31|1.93|0|31
C|MRSN|20240709|15:51:31.956341|S|26|1.92|0|26
C|MRSN|20240709|15:56:20.423198|S|26|1.91|0|26
C|MRSN|20240709|15:59:19.385597|S|70|1.93|0|70
C|MRTN|20240709|10:05:14.220827|S|1|17.04|0|1
C|MRTN|20240709|10:05:14.220827|S|2|17.04|0|2
C|MRTN|20240709|10:05:14.220827|S|3|17.04|0|3
C|MRTN|20240709|12:18:53.351282|S|7|16.92|0|7
C|MRTN|20240709|12:19:06.327570|S|98|16.92|0|98
C|MRTN|20240709|15:09:46.947410|S|78|16.8|0|78
C|MRTN|20240709|15:45:13.367177|S|33|16.78|0|33
C|MRTN|20240709|15:48:21.870432|S|64|16.78|0|64
C|MRTN|20240709|15:59:07.260980|S|100|16.66|0|100
C|MRUS|20240709|10:06:11.252715|S|1|55.59|0|1
C|MRUS|20240709|12:28:37.519353|S|100|56.09|0|100
C|MRUS|20240709|15:17:54.035394|S|5|56.16|0|5
C|MRUS|20240709|15:46:28.485895|S|1|55.76|0|1
C|MRUS|20240709|15:57:39.689210|S|114|55.69|0|114
C|MRVI|20240709|10:13:51.222182|S|2|7.34|0|2
C|MRVI|20240709|10:19:07.898284|S|100|7.345|0|100
C|MRVI|20240709|10:19:58.726012|S|100|7.32|0|100
C|MRVI|20240709|10:53:09.362902|S|75|7.33|0|75
C|MRVI|20240709|11:12:03.991834|S|52|7.39|0|52
C|MRVI|20240709|11:12:03.991849|S|26|7.39|0|26
C|MRVI|20240709|11:12:03.991849|S|52|7.39|0|52
C|MRVI|20240709|11:31:25.430863|S|1|7.36|0|1
C|MRVI|20240709|11:46:20.892767|S|1|7.39|0|1
C|MRVI|20240709|12:34:50.128762|S|1|7.49|0|1
C|MRVI|20240709|12:36:00.113668|S|1|7.47|0|1
C|MRVI|20240709|13:07:36.926076|S|7|7.55|0|7
C|MRVI|20240709|13:07:41.442905|S|28|7.55|0|28
C|MRVI|20240709|13:17:51.248236|S|4|7.54|0|4
C|MRVI|20240709|13:17:51.274247|S|4|7.54|0|4
C|MRVI|20240709|13:17:51.548003|S|4|7.54|0|4
C|MRVI|20240709|13:17:51.548031|S|4|7.54|0|4
C|MRVI|20240709|13:17:51.548087|S|62|7.54|0|62
C|MRVI|20240709|13:21:51.826378|S|3|7.52|0|3
C|MRVI|20240709|13:22:34.074997|S|1|7.51|0|1
C|MRVI|20240709|13:55:38.729770|S|100|7.44|0|100
C|MRVI|20240709|13:59:29.675195|S|1|7.44|0|1
C|MRVI|20240709|14:06:41.907445|S|100|7.46|0|100
C|MRVI|20240709|14:11:34.234926|S|11|7.5|0|11
C|MRVI|20240709|14:18:08.041758|S|1|7.5|0|1
C|MRVI|20240709|14:27:00.599556|S|6|7.48|0|6
C|MRVI|20240709|14:31:43.058577|S|100|7.49|0|100
C|MRVI|20240709|14:37:41.081387|S|100|7.475|0|100
C|MRVI|20240709|14:44:46.550010|S|10|7.475|0|10
C|MRVI|20240709|14:45:44.533319|S|10|7.49|0|10
C|MRVI|20240709|14:59:10.025277|S|1|7.51|0|1
C|MRVI|20240709|14:59:12.282850|S|12|7.51|0|12
C|MRVI|20240709|14:59:17.703482|S|4|7.51|0|4
C|MRVI|20240709|15:21:06.362241|S|17|7.51|0|17
C|MRVI|20240709|15:28:47.306141|S|100|7.5|0|100
C|MRVI|20240709|15:28:51.965878|S|100|7.5|0|100
C|MRVI|20240709|15:32:01.351070|S|3|7.47|0|3
C|MRVI|20240709|15:39:48.703602|S|17|7.43|0|17
C|MRVI|20240709|15:42:47.197284|S|1|7.43|0|1
C|MRVI|20240709|15:42:47.197284|S|100|7.43|0|100
C|MRVI|20240709|15:42:47.197284|S|1|7.43|0|1
C|MRVI|20240709|15:45:06.590683|S|100|7.42|0|100
C|MRVI|20240709|15:48:43.298475|S|5|7.45|0|5
C|MRVI|20240709|15:48:43.298476|S|3|7.45|0|3
C|MRVI|20240709|15:50:16.320664|S|2|7.45|0|2
C|MRVI|20240709|15:50:16.320664|S|1|7.45|0|1
C|MRVI|20240709|15:50:16.320664|S|1|7.45|0|1
C|MRVI|20240709|15:50:16.320665|S|1|7.45|0|1
C|MRVI|20240709|15:51:08.243216|S|100|7.46|0|100
C|MRVI|20240709|15:51:45.258819|S|217|7.465|0|217
C|MRVI|20240709|15:53:43.462830|S|80|7.52|0|80
C|MRVI|20240709|15:53:43.462830|S|20|7.52|0|20
C|MRVI|20240709|15:53:43.463008|S|60|7.52|0|60
C|MRVI|20240709|15:53:43.463698|S|20|7.52|0|20
C|MRVI|20240709|15:53:43.463698|S|80|7.52|0|80
C|MRVI|20240709|15:53:58.032997|S|43|7.52|0|43
C|MRVI|20240709|15:54:02.300493|S|100|7.53|0|100
C|MRVI|20240709|15:54:43.976292|S|6|7.53|0|6
C|MRVI|20240709|15:54:43.976292|S|5|7.53|0|5
C|MRVI|20240709|15:54:50.069174|S|100|7.54|0|100
C|MRVI|20240709|15:59:04.036303|S|189|7.56|0|189
C|MRVI|20240709|15:59:04.036303|S|100|7.56|0|100
C|MRVI|20240709|15:59:08.687897|S|14|7.56|0|14
C|MRVI|20240709|15:59:08.687905|S|42|7.56|0|42
C|MRVI|20240709|15:59:08.687919|S|100|7.56|0|100
C|MRVI|20240709|15:59:13.546464|S|100|7.56|0|100
C|MRVL|20240709|09:31:34.753549|S|35|75.63|0|35
C|MRVL|20240709|09:32:09.653053|S|36|75.42|0|36
C|MRVL|20240709|09:32:27.443286|S|4|75.67|0|4
C|MRVL|20240709|09:34:37.104066|S|1|76.19|0|1
C|MRVL|20240709|09:35:11.777249|S|100|76.31|0|100
C|MRVL|20240709|09:35:39.329273|S|100|76.3|0|100
C|MRVL|20240709|09:37:01.678646|S|100|76.31|0|100
C|MRVL|20240709|09:39:21.048214|S|1|75.68|0|1
C|MRVL|20240709|09:39:21.048230|S|3|75.68|0|3
C|MRVL|20240709|09:42:13.305967|S|5|75.55|0|5
C|MRVL|20240709|09:45:15.472576|S|56|76|0|56
C|MRVL|20240709|09:46:19.401113|S|5|75.99|0|5
C|MRVL|20240709|09:46:39.611335|S|100|76|0|100
C|MRVL|20240709|09:46:39.668758|S|50|76|0|50
C|MRVL|20240709|09:49:16.434939|S|63|75.72|0|63
C|MRVL|20240709|09:50:02.408649|S|100|75.83|0|100
C|MRVL|20240709|09:52:08.125883|S|200|75.79|0|200
C|MRVL|20240709|09:54:41.113890|S|1|75.66|0|1
C|MRVL|20240709|09:56:32.180863|S|3|75.59|0|3
C|MRVL|20240709|10:05:22.875846|S|23|75.29|0|23
C|MRVL|20240709|10:05:22.876112|S|4|75.29|0|4
C|MRVL|20240709|10:05:22.876126|S|4|75.29|0|4
C|MRVL|20240709|10:05:22.876133|S|1|75.29|0|1
C|MRVL|20240709|10:05:23.535991|S|168|75.29|0|168
C|MRVL|20240709|10:25:01.693620|S|88|74.93|0|88
C|MRVL|20240709|10:25:01.693673|S|100|74.93|0|100
C|MRVL|20240709|10:26:10.487549|S|63|74.9|0|63
C|MRVL|20240709|11:21:12.074666|S|11|73.85|0|11
C|MRVL|20240709|11:21:12.074690|S|4|73.85|0|4
C|MRVL|20240709|11:21:12.074691|S|85|73.85|0|85
C|MRVL|20240709|11:41:59.070043|S|100|73.58|0|100
C|MRVL|20240709|11:43:55.151389|S|100|73.76|0|100
C|MRVL|20240709|11:43:58.413091|S|63|73.73|0|63
C|MRVL|20240709|11:43:58.413178|S|63|73.73|0|63
C|MRVL|20240709|11:44:28.004819|S|100|73.71|0|100
C|MRVL|20240709|11:45:55.441215|S|3|73.72|0|3
C|MRVL|20240709|11:46:41.324607|S|5|73.75|0|5
C|MRVL|20240709|11:56:45.237325|S|5|73.88|0|5
C|MRVL|20240709|12:02:09.172143|S|100|73.79|0|100
C|MRVL|20240709|12:02:19.231638|S|6|73.75|0|6
C|MRVL|20240709|12:42:17.169164|S|141|73.76|0|141
C|MRVL|20240709|12:52:11.207575|S|100|73.62|0|100
C|MRVL|20240709|13:19:20.128580|S|100|73.36|0|100
C|MRVL|20240709|13:19:23.064435|S|35|73.41|0|35
C|MRVL|20240709|13:20:09.669319|S|1|73.51|0|1
C|MRVL|20240709|13:28:06.725919|S|100|73.58|0|100
C|MRVL|20240709|14:08:51.636868|S|100|73.5|0|100
C|MRVL|20240709|14:10:12.213834|S|5|73.5|0|5
C|MRVL|20240709|14:11:43.288600|S|5|73.43|0|5
C|MRVL|20240709|14:52:24.666966|S|100|73.68|0|100
C|MRVL|20240709|14:59:21.836750|S|63|73.78|0|63
C|MRVL|20240709|15:00:42.069683|S|16|73.6|0|16
C|MRVL|20240709|15:31:54.355164|S|7|73.67|0|7
C|MRVL|20240709|15:51:37.759398|S|100|73.95|0|100
C|MRVL|20240709|15:51:37.759561|S|72|73.95|0|72
C|MRVL|20240709|15:52:58.640987|S|100|74.02|0|100
C|MRVL|20240709|15:53:05.656943|S|2|74.04|0|2
C|MRVL|20240709|15:53:30.061131|S|3|74.11|0|3
C|MRVL|20240709|15:53:35.041099|S|19|74.09|0|19
C|MRVL|20240709|15:53:35.041424|S|10|74.09|0|10
C|MRVL|20240709|15:53:35.965998|S|11|74.09|0|11
C|MRVL|20240709|15:53:35.966341|S|10|74.09|0|10
C|MRVL|20240709|15:53:35.966424|S|20|74.09|0|20
C|MRVL|20240709|15:53:35.966493|S|11|74.09|0|11
C|MRVL|20240709|15:53:35.966715|S|13|74.09|0|13
C|MRVL|20240709|15:53:36.230936|S|6|74.09|0|6
C|MRVL|20240709|15:54:10.142741|S|900|73.93|0|900
C|MRVL|20240709|15:54:10.143020|S|2|73.93|0|2
C|MRVL|20240709|15:55:01.352720|S|2|73.72|0|2
C|MRVL|20240709|15:55:59.060033|S|1|73.81|0|1
C|MRVL|20240709|15:55:59.060046|S|100|73.81|0|100
C|MRVL|20240709|15:59:47.031608|S|200|73.875|0|200
C|MRVL|20240709|15:59:47.046098|S|500|73.87|0|500
C|MRVL|20240709|15:59:56.352369|S|44|73.85|0|44
C|MRVL|20240709|15:59:59.448646|S|100|73.83|0|100
C|MRX|20240709|15:53:40.364841|S|10|19.23|0|10
C|MS|20240709|09:58:14.316028|S|2|100.52|0|2
C|MS|20240709|09:59:17.383703|S|100|100.5|0|100
C|MS|20240709|10:00:26.974310|S|17|100.59|0|17
C|MS|20240709|10:00:26.974318|S|6|100.59|0|6
C|MS|20240709|10:00:26.976058|S|12|100.59|0|12
C|MS|20240709|10:00:26.977979|S|4|100.59|0|4
C|MS|20240709|10:03:24.026579|S|1|100.68|0|1
C|MS|20240709|10:41:18.499859|S|100|100.33|0|100
C|MS|20240709|10:48:35.727308|S|3|100.51|0|3
C|MS|20240709|10:48:35.727604|S|3|100.5|0|3
C|MS|20240709|11:21:31.123294|S|1|101.32|0|1
C|MS|20240709|11:22:25.883206|S|75|101.3|0|75
C|MS|20240709|11:26:12.097755|S|75|101.33|0|75
C|MS|20240709|11:32:09.677521|S|59|101.58|0|59
C|MS|20240709|11:35:03.675841|S|32|101.67|0|32
C|MS|20240709|11:55:12.021710|S|100|102.05|0|100
C|MS|20240709|12:23:00.146266|S|19|102.07|0|19
C|MS|20240709|13:10:07.020369|S|1|102.52|0|1
C|MS|20240709|13:37:37.318305|S|50|102.82|0|50
C|MS|20240709|13:57:08.893520|S|75|102.55|0|75
C|MS|20240709|13:59:03.918507|S|75|102.54|0|75
C|MS|20240709|14:29:12.004654|S|75|102.64|0|75
C|MS|20240709|14:31:40.777271|S|75|102.58|0|75
C|MS|20240709|14:46:05.583013|S|100|102.4|0|100
C|MS|20240709|15:07:26.810823|S|100|102.44|0|100
C|MS|20240709|15:30:10.603981|S|1|102.64|0|1
C|MS|20240709|15:30:10.604697|S|99|102.64|0|99
C|MS|20240709|15:30:10.604698|S|100|102.64|0|100
C|MS|20240709|15:30:10.604896|S|88|102.64|0|88
C|MS|20240709|15:30:12.155126|S|100|102.63|0|100
C|MS|20240709|15:30:19.653508|S|75|102.63|0|75
C|MS|20240709|15:33:26.548393|S|12|102.59|0|12
C|MS|20240709|15:43:05.543676|S|11|102.86|0|11
C|MS|20240709|15:43:05.545826|S|100|102.86|0|100
C|MS|20240709|15:49:34.268099|S|5|102.73|0|5
C|MS|20240709|15:51:03.944923|S|50|102.63|0|50
C|MS|20240709|15:51:24.109747|S|50|102.62|0|50
C|MS|20240709|15:51:58.997887|S|75|102.58|0|75
C|MS|20240709|15:53:19.897423|S|50|102.53|0|50
C|MS|20240709|15:59:01.627716|S|10|102.6|0|10
C|MS|20240709|15:59:26.035935|S|50|102.57|0|50
C|MS|20240709|15:59:36.324087|S|12|102.58|0|12
C|MS|20240709|15:59:36.324103|S|88|102.58|0|88
C|MS|20240709|15:59:41.481215|S|50|102.59|0|50
C|MSA|20240709|09:56:03.809734|S|1|185.75|0|1
C|MSA|20240709|09:56:13.414474|S|2|185.94|0|2
C|MSA|20240709|09:56:13.414474|S|1|185.94|0|1
C|MSA|20240709|12:13:18.842946|S|31|185.49|0|31
C|MSA|20240709|14:11:29.601560|S|4|185.82|0|4
C|MSA|20240709|14:13:44.614767|S|5|185.83|0|5
C|MSA|20240709|14:41:13.748588|S|6|185.59|0|6
C|MSA|20240709|14:42:25.756738|S|5|185.59|0|5
C|MSA|20240709|15:21:22.529419|S|7|185.58|0|7
C|MSA|20240709|15:59:46.467696|S|15|186.12|0|15
C|MSCI|20240709|12:40:12.994207|S|1|492.05|0|1
C|MSCI|20240709|14:12:47.528341|S|10|489.43|0|10
C|MSCI|20240709|15:52:06.991055|S|1|489.43|0|1
C|MSCI|20240709|15:55:03.581762|S|4|489.08|0|4
C|MSCI|20240709|15:56:34.104485|S|10|489.32|0|10
C|MSCI|20240709|15:59:10.117721|S|50|488.97|0|50
C|MSCI|20240709|15:59:10.117721|S|8|488.97|0|8
C|MSCI|20240709|15:59:25.112765|S|19|489.14|0|19
C|MSCI|20240709|15:59:48.119910|S|25|489.15|0|25
C|MSCI|20240709|15:59:48.119910|S|10|489.14|0|10
C|MSCI|20240709|15:59:49.121059|S|38|489.14|0|38
C|MSCI|20240709|15:59:57.698249|S|3|488.78|0|3
C|MSDL|20240709|10:32:28.484497|S|64|23.22|0|64
C|MSEX|20240709|15:53:15.939588|S|10|53.67|0|10
C|MSFL|20240709|12:40:17.949245|S|200|29.31|0|200
C|MSFL|20240709|12:56:23.405890|S|200|29.2|0|200
C|MSFL|20240709|15:44:54.476706|S|100|29.15|0|100
C|MSFT|20240709|09:39:50.295307|S|92|466.16|0|92
C|MSFT|20240709|09:46:56.442033|S|84|464.63|0|84
C|MSFT|20240709|09:49:40.629032|S|100|463.95|0|100
C|MSFT|20240709|09:52:22.480336|S|6|464.4|0|6
C|MSFT|20240709|09:52:22.480347|S|14|464.4|0|14
C|MSFT|20240709|09:53:16.150568|S|75|464.69|0|75
C|MSFT|20240709|09:55:16.834095|S|100|464.66|0|100
C|MSFT|20240709|09:55:16.834096|S|100|464.66|0|100
C|MSFT|20240709|09:56:10.182225|S|25|464.5|0|25
C|MSFT|20240709|10:00:27.598549|S|66|464.7|0|66
C|MSFT|20240709|10:02:48.043565|S|12|464.76|0|12
C|MSFT|20240709|10:02:48.043566|S|4|464.76|0|4
C|MSFT|20240709|10:06:15.782145|S|100|464|0|100
C|MSFT|20240709|10:15:18.353351|S|89|463.91|0|89
C|MSFT|20240709|10:18:18.169216|S|2|464|0|2
C|MSFT|20240709|10:31:51.557111|S|20|464|0|20
C|MSFT|20240709|10:33:10.344543|S|25|463.84|0|25
C|MSFT|20240709|10:41:50.529020|S|75|463.72|0|75
C|MSFT|20240709|10:42:04.236640|S|2|463.73|0|2
C|MSFT|20240709|10:42:15.488271|S|100|463.73|0|100
C|MSFT|20240709|10:43:36.226230|S|1|463.67|0|1
C|MSFT|20240709|10:44:19.917296|S|100|463.7|0|100
C|MSFT|20240709|10:44:42.846128|S|75|463.67|0|75
C|MSFT|20240709|10:57:10.847800|S|75|463.6|0|75
C|MSFT|20240709|10:57:17.184132|S|1|463.5|0|1
C|MSFT|20240709|11:06:24.117348|S|75|463.58|0|75
C|MSFT|20240709|11:06:24.119129|S|75|463.56|0|75
C|MSFT|20240709|11:06:24.119280|S|17|463.55|0|17
C|MSFT|20240709|11:06:40.158506|S|30|463.5|0|30
C|MSFT|20240709|11:16:04.996929|S|3|463.15|0|3
C|MSFT|20240709|11:19:06.922432|S|2|463.1|0|2
C|MSFT|20240709|11:19:07.046686|S|100|463.1|0|100
C|MSFT|20240709|11:46:23.494005|S|1|462.45|0|1
C|MSFT|20240709|11:50:23.244862|S|5|462.39|0|5
C|MSFT|20240709|12:05:56.748704|S|67|461.95|0|67
C|MSFT|20240709|12:07:33.175413|S|14|461.89|0|14
C|MSFT|20240709|12:07:33.175413|S|5|461.89|0|5
C|MSFT|20240709|12:07:34.248127|S|18|461.89|0|18
C|MSFT|20240709|12:07:37.150118|S|5|461.89|0|5
C|MSFT|20240709|12:07:38.210336|S|12|461.89|0|12
C|MSFT|20240709|12:07:38.210336|S|7|461.89|0|7
C|MSFT|20240709|12:08:10.316784|S|20|461.9|0|20
C|MSFT|20240709|12:08:10.316784|S|40|461.9|0|40
C|MSFT|20240709|12:10:52.089777|S|45|461.66|0|45
C|MSFT|20240709|12:16:01.622767|S|3|461.5|0|3
C|MSFT|20240709|12:42:10.477658|S|25|460|0|25
C|MSFT|20240709|12:48:34.361063|S|55|459.98|0|55
C|MSFT|20240709|12:49:23.616668|S|5|460.1|0|5
C|MSFT|20240709|12:52:55.202873|S|1|460.05|0|1
C|MSFT|20240709|12:58:08.550144|S|1|459.8|0|1
C|MSFT|20240709|12:58:08.567876|S|1|459.8|0|1
C|MSFT|20240709|12:58:27.819244|S|1|459.88|0|1
C|MSFT|20240709|13:07:08.011008|S|25|460.13|0|25
C|MSFT|20240709|13:24:10.083488|S|5|459.5|0|5
C|MSFT|20240709|13:24:10.083488|S|1|459.5|0|1
C|MSFT|20240709|13:27:09.232912|S|22|459.81|0|22
C|MSFT|20240709|13:36:02.447713|S|75|459.95|0|75
C|MSFT|20240709|13:44:21.534484|S|15|460.05|0|15
C|MSFT|20240709|13:44:21.534484|S|12|460.06|0|12
C|MSFT|20240709|13:48:51.255299|S|1|460.18|0|1
C|MSFT|20240709|13:53:02.553435|S|2|460.26|0|2
C|MSFT|20240709|13:53:23.306965|S|17|460.31|0|17
C|MSFT|20240709|13:53:23.360538|S|1|460.31|0|1
C|MSFT|20240709|13:53:23.361006|S|4|460.31|0|4
C|MSFT|20240709|13:55:49.604875|S|20|460.2|0|20
C|MSFT|20240709|14:04:19.892411|S|21|460.11|0|21
C|MSFT|20240709|14:04:20.434238|S|2|460.11|0|2
C|MSFT|20240709|14:17:10.011348|S|100|459.74|0|100
C|MSFT|20240709|14:19:49.787229|S|100|459.39|0|100
C|MSFT|20240709|14:19:49.787293|S|100|459.39|0|100
C|MSFT|20240709|14:19:50.607700|S|59|459.39|0|59
C|MSFT|20240709|14:19:50.608779|S|6|459.39|0|6
C|MSFT|20240709|14:19:50.840185|S|25|459.39|0|25
C|MSFT|20240709|14:20:20.367277|S|75|459.25|0|75
C|MSFT|20240709|14:20:20.367369|S|25|459.25|0|25
C|MSFT|20240709|14:22:20.646470|S|22|459.41|0|22
C|MSFT|20240709|14:22:21.499755|S|23|459.42|0|23
C|MSFT|20240709|14:23:14.855334|S|20|459.51|0|20
C|MSFT|20240709|14:23:14.855334|S|13|459.51|0|13
C|MSFT|20240709|14:26:03.554373|S|4|459.36|0|4
C|MSFT|20240709|14:27:39.475701|S|3|459.31|0|3
C|MSFT|20240709|14:27:39.475708|S|4|459.31|0|4
C|MSFT|20240709|14:27:39.475723|S|13|459.31|0|13
C|MSFT|20240709|14:27:39.475723|S|4|459.31|0|4
C|MSFT|20240709|14:32:48.510457|S|1|459|0|1
C|MSFT|20240709|14:32:48.510457|S|2|459|0|2
C|MSFT|20240709|14:32:48.510457|S|2|459|0|2
C|MSFT|20240709|14:32:48.513851|S|3|458.98|0|3
C|MSFT|20240709|14:35:13.343203|S|1|459.02|0|1
C|MSFT|20240709|14:35:13.682206|S|24|459.02|0|24
C|MSFT|20240709|14:41:03.225758|S|1|459.44|0|1
C|MSFT|20240709|14:50:46.895965|S|2|459.22|0|2
C|MSFT|20240709|14:50:50.927255|S|20|459.22|0|20
C|MSFT|20240709|14:54:04.515660|S|1|459.07|0|1
C|MSFT|20240709|14:54:05.577680|S|50|459.02|0|50
C|MSFT|20240709|15:02:56.465001|S|52|459.39|0|52
C|MSFT|20240709|15:02:56.465008|S|31|459.39|0|31
C|MSFT|20240709|15:02:56.465018|S|17|459.39|0|17
C|MSFT|20240709|15:22:04.068765|S|1|459.55|0|1
C|MSFT|20240709|15:33:08.621496|S|4|458.99|0|4
C|MSFT|20240709|15:33:08.625440|S|96|458.99|0|96
C|MSFT|20240709|15:50:43.604194|S|100|458.55|0|100
C|MSFT|20240709|15:53:03.917162|S|100|458.36|0|100
C|MSFT|20240709|15:53:54.091900|S|5|458.2|0|5
C|MSFT|20240709|15:54:40.031536|S|200|458.35|0|200
C|MSFT|20240709|15:54:40.422087|S|100|458.57|0|100
C|MSFT|20240709|15:55:00.033250|S|100|458.86|0|100
C|MSFT|20240709|15:55:00.085259|S|268|458.9|0|268
C|MSFT|20240709|15:55:00.085269|S|53|458.9|0|53
C|MSFT|20240709|15:55:15.378849|S|25|459.32|0|25
C|MSFT|20240709|15:55:18.490897|S|100|459.27|0|100
C|MSFT|20240709|15:57:08.952197|S|100|459.215|0|100
C|MSFT|20240709|15:58:00.112976|S|32|459.27|0|32
C|MSFT|20240709|15:58:00.112983|S|32|459.27|0|32
C|MSFT|20240709|15:58:00.112997|S|100|459.27|0|100
C|MSFT|20240709|15:59:06.539614|S|300|459.29|0|300
C|MSFU|20240709|12:45:12.409222|S|52|52.42|0|52
C|MSFU|20240709|13:00:16.693922|S|2|52.42|0|2
C|MSFX|20240709|10:22:18.427702|S|10|34.21|0|10
C|MSFX|20240709|10:22:35.146160|S|1|34.2|0|1
C|MSFX|20240709|11:53:34.030023|S|1|33.95|0|1
C|MSFX|20240709|12:19:34.047548|S|1|33.84|0|1
C|MSFX|20240709|12:30:18.330023|S|1|33.77|0|1
C|MSFX|20240709|12:42:10.479354|S|1|33.62|0|1
C|MSFX|20240709|13:07:17.664703|S|1|33.61|0|1
C|MSFX|20240709|13:46:56.608213|S|1|33.61|0|1
C|MSFX|20240709|14:12:17.550150|S|1|33.62|0|1
C|MSFX|20240709|14:22:08.228625|S|1|33.52|0|1
C|MSFX|20240709|14:41:48.330743|S|1|33.52|0|1
C|MSFX|20240709|14:49:30.748838|S|1|33.52|0|1
C|MSFX|20240709|15:04:14.065267|S|1|33.51|0|1
C|MSFX|20240709|15:16:06.070759|S|1|33.59|0|1
C|MSFX|20240709|15:36:58.622809|S|1|33.44|0|1
C|MSGE|20240709|12:14:37.461160|S|100|34.27|0|100
C|MSGE|20240709|13:51:04.842424|S|10|34.39|0|10
C|MSGE|20240709|13:53:26.975395|S|10|34.4|0|10
C|MSGE|20240709|14:25:51.297988|S|2|34.2|0|2
C|MSGS|20240709|10:45:39.006470|S|2|193|0|2
C|MSGS|20240709|11:31:03.503095|S|8|193.11|0|8
C|MSGS|20240709|15:56:52.323453|S|24|194.53|0|24
C|MSGS|20240709|15:56:52.323454|S|24|194.51|0|24
C|MSI|20240709|11:28:51.773433|S|23|391.62|0|23
C|MSI|20240709|11:53:47.444274|S|2|391.43|0|2
C|MSI|20240709|12:29:19.373996|S|1|391.09|0|1
C|MSI|20240709|13:03:12.123710|S|1|391.02|0|1
C|MSI|20240709|15:56:35.415435|S|100|390.88|0|100
C|MSI|20240709|15:56:35.415435|S|24|390.88|0|24
C|MSI|20240709|15:56:35.690727|S|100|390.88|0|100
C|MSI|20240709|15:56:35.690727|S|24|390.88|0|24
C|MSI|20240709|15:56:35.690728|S|50|390.88|0|50
C|MSI|20240709|15:59:10.473892|S|100|390.58|0|100
C|MSI|20240709|15:59:10.473892|S|50|390.59|0|50
C|MSI|20240709|15:59:10.473892|S|24|390.6|0|24
C|MSI|20240709|15:59:10.473894|S|2|390.62|0|2
C|MSI|20240709|15:59:10.473894|S|50|390.62|0|50
C|MSI|20240709|15:59:10.475349|S|21|390.65|0|21
C|MSI|20240709|15:59:10.475350|S|50|390.62|0|50
C|MSI|20240709|15:59:10.475350|S|50|390.62|0|50
C|MSI|20240709|15:59:49.015429|S|18|390.94|0|18
C|MSI|20240709|15:59:49.016190|S|6|390.94|0|6
C|MSI|20240709|15:59:49.016190|S|94|390.95|0|94
C|MSI|20240709|15:59:49.016741|S|24|390.95|0|24
C|MSI|20240709|15:59:49.016742|S|76|390.96|0|76
C|MSM|20240709|09:47:46.818640|S|20|76.01|0|20
C|MSM|20240709|09:58:49.188234|S|1|75.82|0|1
C|MSM|20240709|09:58:49.188271|S|2|75.82|0|2
C|MSM|20240709|09:58:49.188272|S|2|75.82|0|2
C|MSM|20240709|10:07:31.114396|S|1|75.67|0|1
C|MSM|20240709|10:22:23.205357|S|1|75.57|0|1
C|MSM|20240709|10:35:32.100859|S|1|75.67|0|1
C|MSM|20240709|10:39:46.436593|S|8|75.7|0|8
C|MSM|20240709|11:14:10.581905|S|2|75.42|0|2
C|MSM|20240709|13:12:44.258586|S|1|75.88|0|1
C|MSM|20240709|13:50:40.361443|S|5|75.71|0|5
C|MSM|20240709|15:21:41.549820|S|100|75.74|0|100
C|MSM|20240709|15:53:04.347052|S|1|75.9|0|1
C|MSM|20240709|15:55:23.019618|S|10|75.72|0|10
C|MSM|20240709|15:59:40.548991|S|100|75.81|0|100
C|MSM|20240709|15:59:43.642290|S|100|75.81|0|100
C|MSM|20240709|15:59:44.700748|S|100|75.81|0|100
C|MSM|20240709|15:59:48.374683|S|36|75.82|0|36
C|MSM|20240709|15:59:48.483483|S|32|75.82|0|32
C|MSM|20240709|15:59:49.885271|S|100|75.81|0|100
C|MSOS|20240709|09:53:12.826368|S|200|7.235|0|200
C|MSOS|20240709|10:09:12.861993|S|200|7.225|0|200
C|MSOS|20240709|10:12:47.427320|S|100|7.23|0|100
C|MSOS|20240709|10:13:11.975357|S|100|7.23|0|100
C|MSOS|20240709|10:13:31.341791|S|100|7.21|0|100
C|MSOS|20240709|10:13:35.942583|S|100|7.205|0|100
C|MSOS|20240709|11:14:21.291986|S|1|7.17|0|1
C|MSOS|20240709|11:16:28.072916|S|100|7.17|0|100
C|MSOS|20240709|13:44:05.835182|S|176|7.24|0|176
C|MSOS|20240709|13:51:09.342431|S|100|7.2|0|100
C|MSOS|20240709|13:51:48.992223|S|74|7.17|0|74
C|MSOS|20240709|13:51:52.589892|S|100|7.16|0|100
C|MSOS|20240709|13:52:25.114063|S|67|7.15|0|67
C|MSOS|20240709|13:52:37.250881|S|100|7.16|0|100
C|MSOS|20240709|13:52:40.070682|S|100|7.16|0|100
C|MSOS|20240709|13:52:40.316770|S|100|7.15|0|100
C|MSOS|20240709|13:52:57.779122|S|33|7.13|0|33
C|MSOS|20240709|13:54:06.967377|S|100|7.09|0|100
C|MSOS|20240709|13:55:49.192640|S|100|7|0|100
C|MSOS|20240709|13:56:30.504674|S|1300|6.88|0|1300
C|MSOS|20240709|15:17:24.111484|S|5|7.065|0|5
C|MSOS|20240709|15:19:20.240528|S|100|7.08|0|100
C|MSOS|20240709|15:20:05.240508|S|100|7.08|0|100
C|MSOS|20240709|15:22:01.136425|S|100|7.07|0|100
C|MSOS|20240709|15:22:22.645794|S|1|7.06|0|1
C|MSOS|20240709|15:27:25.014258|S|100|7.09|0|100
C|MSOS|20240709|15:29:29.230980|S|100|7.08|0|100
C|MSOS|20240709|15:39:52.017991|S|100|7.07|0|100
C|MSOS|20240709|15:40:28.498686|S|2155|7.06|0|2155
C|MSOS|20240709|15:48:57.187231|S|100|7.06|0|100
C|MSOS|20240709|15:49:04.364371|S|100|7.055|0|100
C|MSOS|20240709|15:49:49.250485|S|4|7.055|0|4
C|MSOS|20240709|15:49:49.352973|S|100|7.055|0|100
C|MSOS|20240709|15:49:49.352973|S|4|7.055|0|4
C|MSOS|20240709|15:49:49.352973|S|96|7.055|0|96
C|MSOS|20240709|15:49:49.353022|S|96|7.055|0|96
C|MSOS|20240709|15:50:55.116077|S|100|7.055|0|100
C|MSOS|20240709|15:51:37.345856|S|100|7.06|0|100
C|MSOS|20240709|15:52:33.318888|S|37|7.06|0|37
C|MSOS|20240709|15:53:15.994943|S|100|7.05|0|100
C|MSOS|20240709|15:53:15.994944|S|100|7.05|0|100
C|MSOS|20240709|15:53:42.445861|S|100|7.04|0|100
C|MSOS|20240709|15:53:57.656754|S|100|7.04|0|100
C|MSOS|20240709|15:54:05.511368|S|14|7.04|0|14
C|MSOS|20240709|15:54:07.534176|S|86|7.04|0|86
C|MSOS|20240709|15:54:16.183804|S|100|7.04|0|100
C|MSOS|20240709|15:54:16.183805|S|100|7.04|0|100
C|MSOS|20240709|15:54:44.610221|S|12|7.02|0|12
C|MSOS|20240709|15:55:25.271487|S|155|7.005|0|155
C|MSOS|20240709|15:55:25.271637|S|100|7.005|0|100
C|MSOS|20240709|15:55:25.271637|S|100|7.005|0|100
C|MSOS|20240709|15:55:25.271637|S|100|7.005|0|100
C|MSOS|20240709|15:55:25.271638|S|100|7.005|0|100
C|MSOS|20240709|15:55:25.271763|S|100|7.01|0|100
C|MSOS|20240709|15:55:43.278377|S|311|7.01|0|311
C|MSOS|20240709|15:56:08.574382|S|100|7.005|0|100
C|MSOS|20240709|15:56:08.574679|S|29|7.01|0|29
C|MSOS|20240709|15:56:27.337379|S|100|7.005|0|100
C|MSOS|20240709|15:56:27.337380|S|90|7.005|0|90
C|MSOS|20240709|15:56:27.337424|S|10|7.005|0|10
C|MSOS|20240709|15:56:27.337425|S|100|7.01|0|100
C|MSOS|20240709|15:56:40.042733|S|20|7.01|0|20
C|MSOS|20240709|15:57:11.263194|S|25|7|0|25
C|MSOS|20240709|15:57:11.263194|S|100|7|0|100
C|MSOS|20240709|15:57:11.263194|S|100|7|0|100
C|MSOS|20240709|15:57:19.667440|S|26|7.01|0|26
C|MSOS|20240709|15:57:22.437400|S|100|7.01|0|100
C|MSOS|20240709|15:57:38.573856|S|100|7|0|100
C|MSOS|20240709|15:57:45.907141|S|100|7.005|0|100
C|MSOS|20240709|15:57:45.907828|S|93|7.01|0|93
C|MSOS|20240709|15:57:45.907829|S|100|7.01|0|100
C|MSOS|20240709|15:57:59.424532|S|100|7.005|0|100
C|MSOS|20240709|15:58:17.254962|S|661|7.01|0|661
C|MSOS|20240709|15:58:17.254985|S|61|7.01|0|61
C|MSOS|20240709|15:58:17.254985|S|239|7.01|0|239
C|MSOS|20240709|15:58:17.624900|S|39|7.015|0|39
C|MSOS|20240709|15:58:24.956654|S|39|7.025|0|39
C|MSOS|20240709|15:58:34.560318|S|39|7.02|0|39
C|MSOS|20240709|15:58:43.654364|S|675|7.01|0|675
C|MSOS|20240709|15:58:46.948412|S|38|7.015|0|38
C|MSOS|20240709|15:58:50.255264|S|996|7.01|0|996
C|MSOS|20240709|15:58:57.579432|S|100|7.015|0|100
C|MSOS|20240709|15:59:05.645289|S|551|7.01|0|551
C|MSOS|20240709|15:59:06.481128|S|54|7.015|0|54
C|MSOX|20240709|10:09:39.188143|S|317|2.73|0|317
C|MSOX|20240709|12:32:05.745363|S|1000|2.67|0|1000
C|MSOX|20240709|13:10:58.109313|S|400|2.695|0|400
C|MSOX|20240709|13:46:15.576060|S|400|2.725|0|400
C|MSOX|20240709|13:52:57.768631|S|400|2.65|0|400
C|MSOX|20240709|13:53:04.048098|S|131|2.64|0|131
C|MSOX|20240709|13:53:11.011751|S|325|2.635|0|325
C|MSOX|20240709|13:53:12.091546|S|200|2.635|0|200
C|MSOX|20240709|13:56:10.607998|S|546|2.525|0|546
C|MSOX|20240709|13:56:23.048079|S|546|2.485|0|546
C|MSOX|20240709|13:56:32.013868|S|488|2.46|0|488
C|MSTR|20240709|09:30:13.160019|S|9|1314.34|0|9
C|MSTR|20240709|09:55:14.048921|S|2|1311.89|0|2
C|MSTR|20240709|10:01:21.797773|S|50|1307.52|0|50
C|MSTR|20240709|10:01:21.797773|S|12|1307.48|0|12
C|MSTR|20240709|10:03:07.815138|S|6|1305.41|0|6
C|MSTR|20240709|10:04:20.039341|S|2|1295.91|0|2
C|MSTR|20240709|10:04:20.039341|S|4|1297.26|0|4
C|MSTR|20240709|10:25:54.503739|S|6|1302.3|0|6
C|MSTR|20240709|10:26:08.799480|S|2|1299.45|0|2
C|MSTR|20240709|10:26:08.799480|S|4|1298.25|0|4
C|MSTR|20240709|10:26:16.274120|S|6|1300.69|0|6
C|MSTR|20240709|10:26:36.087755|S|6|1297.26|0|6
C|MSTR|20240709|10:26:43.067466|S|6|1297.51|0|6
C|MSTR|20240709|10:26:50.636252|S|6|1297.25|0|6
C|MSTR|20240709|10:33:50.994734|S|6|1305.84|0|6
C|MSTR|20240709|10:38:04.769250|S|1|1311.57|0|1
C|MSTR|20240709|10:39:17.694146|S|1|1309.94|0|1
C|MSTR|20240709|10:47:27.824374|S|6|1303.59|0|6
C|MSTR|20240709|10:48:19.693427|S|6|1303.05|0|6
C|MSTR|20240709|10:48:34.575494|S|6|1301.68|0|6
C|MSTR|20240709|10:53:21.483964|S|6|1295.78|0|6
C|MSTR|20240709|10:53:36.661382|S|21|1300.01|0|21
C|MSTR|20240709|10:57:30.600925|S|6|1294.92|0|6
C|MSTR|20240709|11:11:08.687732|S|9|1283.62|0|9
C|MSTR|20240709|11:12:03.293611|S|6|1281.49|0|6
C|MSTR|20240709|11:12:51.506367|S|6|1279.96|0|6
C|MSTR|20240709|11:14:39.413232|S|5|1281.77|0|5
C|MSTR|20240709|11:14:39.413233|S|1|1281.59|0|1
C|MSTR|20240709|11:16:08.283178|S|4|1282.37|0|4
C|MSTR|20240709|11:30:08.780017|S|18|1285.89|0|18
C|MSTR|20240709|11:30:08.780063|S|100|1285.89|0|100
C|MSTR|20240709|11:30:08.780190|S|2|1285.89|0|2
C|MSTR|20240709|11:42:51.019962|S|6|1288.98|0|6
C|MSTR|20240709|12:14:00.954989|S|2|1293.49|0|2
C|MSTR|20240709|12:47:51.715461|S|1|1292.17|0|1
C|MSTR|20240709|12:47:51.715462|S|5|1291.14|0|5
C|MSTR|20240709|12:52:59.450041|S|6|1290.28|0|6
C|MSTR|20240709|13:18:00.676021|S|6|1282|0|6
C|MSTR|20240709|13:18:46.889683|S|1|1278.45|0|1
C|MSTR|20240709|13:59:55.326804|S|1|1283.45|0|1
C|MSTR|20240709|14:39:13.434787|S|100|1304.5|0|100
C|MSTR|20240709|15:00:24.301585|S|5|1314.61|0|5
C|MSTR|20240709|15:05:23.079201|S|6|1306.03|0|6
C|MSTR|20240709|15:14:13.169350|S|6|1302.11|0|6
C|MSTR|20240709|15:18:54.158076|S|6|1302.81|0|6
C|MSTR|20240709|15:21:37.980397|S|6|1299.39|0|6
C|MSTR|20240709|15:28:34.480857|S|6|1301.48|0|6
C|MSTR|20240709|15:34:13.187139|S|6|1298.24|0|6
C|MSTR|20240709|15:34:43.839057|S|100|1300.52|0|100
C|MSTR|20240709|15:44:47.343514|S|20|1301.88|0|20
C|MSTR|20240709|15:45:51.987509|S|6|1301.91|0|6
C|MSTR|20240709|15:45:55.253248|S|6|1301.48|0|6
C|MSTR|20240709|15:45:58.225890|S|6|1301.53|0|6
C|MSTR|20240709|15:46:07.046304|S|6|1301.89|0|6
C|MSTR|20240709|15:46:24.320205|S|89|1303.67|0|89
C|MSTR|20240709|15:46:30.930177|S|6|1300.9|0|6
C|MSTR|20240709|15:46:33.225611|S|6|1300.9|0|6
C|MSTR|20240709|15:49:22.418475|S|100|1303.36|0|100
C|MSTR|20240709|15:50:00.014023|S|2|1302.97|0|2
C|MSTR|20240709|15:50:12.123279|S|6|1300.7|0|6
C|MSTR|20240709|15:54:14.311286|S|6|1298.66|0|6
C|MSTR|20240709|15:55:02.129906|S|100|1301.49|0|100
C|MSTR|20240709|15:55:20.742980|S|6|1300.57|0|6
C|MSTR|20240709|15:55:38.128264|S|6|1301.16|0|6
C|MSTR|20240709|15:55:40.477182|S|12|1300.88|0|12
C|MSTR|20240709|15:55:42.093009|S|12|1300.84|0|12
C|MSTR|20240709|15:55:42.278069|S|6|1300.74|0|6
C|MSTR|20240709|15:56:23.726738|S|6|1299.4|0|6
C|MSTR|20240709|15:56:23.932983|S|6|1299.14|0|6
C|MSTR|20240709|15:56:25.327445|S|12|1299.11|0|12
C|MSTR|20240709|15:56:26.675673|S|12|1298.6|0|12
C|MSTR|20240709|15:56:41.194902|S|6|1298.59|0|6
C|MSTR|20240709|15:56:50.702420|S|2|1298.59|0|2
C|MSTR|20240709|15:56:50.702420|S|10|1298.62|0|10
C|MSTR|20240709|15:56:51.369323|S|6|1298.62|0|6
C|MSTR|20240709|15:58:06.286262|S|10|1298.53|0|10
C|MSTR|20240709|15:58:06.286262|S|2|1298.52|0|2
C|MSTR|20240709|15:59:02.325848|S|6|1298.77|0|6
C|MSTR|20240709|15:59:04.766441|S|6|1298.92|0|6
C|MSTR|20240709|15:59:05.528835|S|6|1298.82|0|6
C|MSTR|20240709|15:59:06.020449|S|6|1299.79|0|6
C|MSTR|20240709|15:59:35.672466|S|10|1300.45|0|10
C|MSTR|20240709|15:59:35.672467|S|2|1300.45|0|2
C|MSTR|20240709|15:59:35.979886|S|6|1300.48|0|6
C|MSTY|20240709|09:55:34.625994|S|9|25.15|0|9
C|MSTY|20240709|09:55:34.939587|S|5|25.15|0|5
C|MSTY|20240709|09:55:41.268673|S|7|25.16|0|7
C|MSTY|20240709|09:55:44.794711|S|28|25.16|0|28
C|MSTY|20240709|09:55:46.963951|S|40|25.16|0|40
C|MSTY|20240709|09:56:27.063351|S|100|25.2|0|100
C|MSTY|20240709|09:56:40.425060|S|11|25.2|0|11
C|MSTY|20240709|09:56:55.872857|S|100|25.19|0|100
C|MSTY|20240709|09:56:55.873788|S|100|25.19|0|100
C|MSTY|20240709|09:57:22.059294|S|100|25.19|0|100
C|MSTY|20240709|09:58:02.954579|S|5|25.19|0|5
C|MSTY|20240709|09:59:14.324018|S|6|25.16|0|6
C|MSTY|20240709|09:59:17.020419|S|25|25.16|0|25
C|MSTY|20240709|09:59:20.564497|S|8|25.16|0|8
C|MSTY|20240709|10:01:07.296984|S|100|25.15|0|100
C|MSTY|20240709|10:01:14.485740|S|16|25.15|0|16
C|MSTY|20240709|10:01:21.510394|S|8|25.15|0|8
C|MSTY|20240709|10:01:37.187002|S|6|25.1|0|6
C|MSTY|20240709|10:01:41.763341|S|1|25.1|0|1
C|MSTY|20240709|10:03:24.728938|S|4|25.06|0|4
C|MSTY|20240709|10:03:28.688386|S|10|25.06|0|10
C|MSTY|20240709|10:51:17.555184|S|100|25.01|0|100
C|MSTY|20240709|10:51:18.914965|S|100|25.01|0|100
C|MSTY|20240709|12:17:43.465412|S|100|24.96|0|100
C|MSTY|20240709|12:35:43.992199|S|100|24.99|0|100
C|MSTY|20240709|12:43:31.754875|S|250|24.93|0|250
C|MSTY|20240709|13:02:35.285021|S|250|24.93|0|250
C|MSTY|20240709|13:02:35.285095|S|250|24.93|0|250
C|MSTY|20240709|13:02:35.285206|S|250|24.93|0|250
C|MSTY|20240709|14:57:35.984164|S|100|25.15|0|100
C|MSTY|20240709|14:59:23.784186|S|250|25.22|0|250
C|MSTY|20240709|15:01:27.454376|S|250|25.24|0|250
C|MSTY|20240709|15:01:27.454456|S|250|25.24|0|250
C|MSTY|20240709|15:20:09.047607|S|100|25.09|0|100
C|MSTY|20240709|15:20:09.048342|S|100|25.09|0|100
C|MSTY|20240709|15:20:17.384886|S|100|25.08|0|100
C|MSTY|20240709|15:40:39.290195|S|250|25.11|0|250
C|MSTY|20240709|15:40:39.290262|S|250|25.11|0|250
C|MSTY|20240709|15:40:39.290326|S|250|25.11|0|250
C|MSTY|20240709|15:58:06.286583|S|15|25.05|0|15
C|MT|20240709|10:12:35.228344|S|29|22.55|0|29
C|MT|20240709|10:56:43.500205|S|100|22.49|0|100
C|MT|20240709|11:00:01.924494|S|5|22.47|0|5
C|MT|20240709|11:14:53.590632|E|100|22.43|0|100
C|MT|20240709|11:28:52.244637|S|100|22.39|0|100
C|MT|20240709|11:34:51.936268|S|100|22.45|0|100
C|MT|20240709|11:34:56.963053|S|100|22.44|0|100
C|MT|20240709|12:20:42.793505|S|100|22.43|0|100
C|MT|20240709|12:42:35.753369|S|50|22.41|0|50
C|MT|20240709|12:45:47.906414|S|49|22.42|0|49
C|MT|20240709|13:18:38.123392|S|100|22.455|0|100
C|MT|20240709|13:37:03.306006|S|100|22.455|0|100
C|MT|20240709|13:38:47.395205|S|100|22.45|0|100
C|MT|20240709|13:39:30.490120|S|100|22.445|0|100
C|MT|20240709|14:29:53.194323|S|100|22.44|0|100
C|MT|20240709|14:29:53.201555|S|72|22.44|0|72
C|MT|20240709|14:30:59.744277|S|200|22.43|0|200
C|MT|20240709|14:30:59.744277|S|26|22.43|0|26
C|MT|20240709|14:42:27.739760|S|10|22.45|0|10
C|MT|20240709|14:56:35.378927|S|10|22.41|0|10
C|MT|20240709|15:09:16.029238|S|46|22.39|0|46
C|MT|20240709|15:11:10.818705|S|46|22.39|0|46
C|MT|20240709|15:12:46.626564|S|36|22.38|0|36
C|MT|20240709|15:15:34.266616|S|40|22.37|0|40
C|MT|20240709|15:18:18.488531|S|100|22.37|0|100
C|MT|20240709|15:19:14.207402|S|100|22.37|0|100
C|MT|20240709|15:19:14.219627|S|15|22.37|0|15
C|MT|20240709|15:26:33.949611|S|3|22.37|0|3
C|MT|20240709|15:28:41.362161|S|100|22.37|0|100
C|MT|20240709|15:28:44.903024|S|7|22.36|0|7
C|MT|20240709|15:36:07.159272|S|100|22.37|0|100
C|MT|20240709|15:36:46.869291|S|100|22.36|0|100
C|MT|20240709|15:42:18.905580|S|44|22.37|0|44
C|MT|20240709|15:42:41.707893|S|43|22.36|0|43
C|MT|20240709|15:47:38.722911|S|100|22.36|0|100
C|MT|20240709|15:52:16.402922|S|100|22.36|0|100
C|MT|20240709|15:52:34.376916|S|24|22.36|0|24
C|MT|20240709|15:53:47.504709|S|31|22.37|0|31
C|MT|20240709|15:55:20.395513|S|11|22.35|0|11
C|MT|20240709|15:57:49.760358|S|7|22.35|0|7
C|MTA|20240709|15:21:51.177409|S|100|2.82|0|100
C|MTAL|20240709|15:59:46.976762|S|43|14.31|0|43
C|MTB|20240709|10:18:50.324400|S|10|148.19|0|10
C|MTB|20240709|10:52:59.576182|S|3|148.33|0|3
C|MTB|20240709|10:52:59.587177|S|3|148.33|0|3
C|MTB|20240709|10:58:18.368926|S|1|148.29|0|1
C|MTB|20240709|11:01:18.755110|S|1|148.34|0|1
C|MTB|20240709|14:03:20.193969|S|11|150.51|0|11
C|MTB|20240709|14:26:20.482706|S|32|150.28|0|32
C|MTB|20240709|15:50:21.330459|S|12|150.03|0|12
C|MTB|20240709|15:56:34.174324|S|10|149.78|0|10
C|MTB|20240709|15:57:25.619670|S|1|149.78|0|1
C|MTB|20240709|15:58:34.095372|S|1|149.77|0|1
C|MTB|20240709|15:58:48.330823|S|84|149.77|0|84
C|MTB|20240709|15:58:48.331334|S|16|149.77|0|16
C|MTB|20240709|15:59:18.949143|S|50|149.75|0|50
C|MTB|20240709|15:59:18.949143|S|50|149.75|0|50
C|MTB|20240709|15:59:18.949143|S|40|149.75|0|40
C|MTB|20240709|15:59:25.249799|S|14|149.76|0|14
C|MTB|20240709|15:59:41.233819|S|50|149.81|0|50
C|MTB|20240709|15:59:41.233819|S|50|149.81|0|50
C|MTB|20240709|15:59:42.865574|S|10|149.8|0|10
C|MTB|20240709|15:59:47.037028|S|100|149.8|0|100
C|MTB|20240709|15:59:47.118522|S|100|149.83|0|100
C|MTBA|20240709|11:47:11.745231|S|100|50.59|0|100
C|MTBA|20240709|12:47:25.601828|S|100|50.61|0|100
C|MTBA|20240709|13:00:10.233015|S|100|50.62|0|100
C|MTBA|20240709|14:51:18.453022|S|100|50.66|0|100
C|MTBA|20240709|14:52:25.570497|S|50|50.66|0|50
C|MTBA|20240709|14:53:34.800051|S|150|50.66|0|150
C|MTBA|20240709|14:59:36.456285|S|39|50.67|0|39
C|MTBA|20240709|15:01:05.570959|S|100|50.67|0|100
C|MTBA|20240709|15:01:06.557342|S|100|50.67|0|100
C|MTBA|20240709|15:01:06.558088|S|100|50.67|0|100
C|MTBA|20240709|15:37:38.851341|S|100|50.68|0|100
C|MTBA|20240709|15:37:38.853183|S|100|50.69|0|100
C|MTBA|20240709|15:37:41.474499|S|100|50.68|0|100
C|MTBA|20240709|15:37:41.475265|S|100|50.68|0|100
C|MTBA|20240709|15:37:41.499017|S|200|50.68|0|200
C|MTBA|20240709|15:37:41.521264|S|100|50.68|0|100
C|MTBA|20240709|15:37:41.522004|S|100|50.68|0|100
C|MTBA|20240709|15:37:44.070373|S|195|50.68|0|195
C|MTBA|20240709|15:41:09.095071|S|5|50.68|0|5
C|MTBA|20240709|15:41:09.578637|S|16|50.68|0|16
C|MTBA|20240709|15:41:09.869272|S|31|50.68|0|31
C|MTBA|20240709|15:41:10.364437|S|23|50.68|0|23
C|MTBA|20240709|15:41:10.621778|S|13|50.68|0|13
C|MTBA|20240709|15:41:10.729223|S|10|50.68|0|10
C|MTBA|20240709|15:41:13.667268|S|48|50.68|0|48
C|MTBA|20240709|15:44:44.569555|S|20|50.69|0|20
C|MTBA|20240709|15:45:14.450666|S|69|50.69|0|69
C|MTBA|20240709|15:45:14.451424|S|11|50.69|0|11
C|MTBA|20240709|15:45:50.317758|S|200|50.68|0|200
C|MTBA|20240709|15:45:50.342012|S|66|50.69|0|66
C|MTBA|20240709|15:45:50.342026|S|134|50.69|0|134
C|MTBA|20240709|15:47:10.450763|S|100|50.69|0|100
C|MTBA|20240709|15:47:10.451515|S|100|50.69|0|100
C|MTBA|20240709|15:47:11.893300|S|100|50.69|0|100
C|MTBA|20240709|15:47:11.894056|S|100|50.69|0|100
C|MTBA|20240709|15:47:11.929047|S|200|50.69|0|200
C|MTBA|20240709|15:47:12.033934|S|100|50.69|0|100
C|MTBA|20240709|15:47:12.034678|S|100|50.69|0|100
C|MTBA|20240709|15:47:12.072266|S|200|50.69|0|200
C|MTBA|20240709|15:48:18.040655|S|200|50.69|0|200
C|MTBA|20240709|15:48:22.502220|S|41|50.69|0|41
C|MTBA|20240709|15:49:33.368601|S|100|50.69|0|100
C|MTBA|20240709|15:49:33.369360|S|59|50.69|0|59
C|MTBA|20240709|15:49:33.460220|S|100|50.69|0|100
C|MTBA|20240709|15:52:19.270893|S|45|50.69|0|45
C|MTBA|20240709|15:52:19.271346|S|26|50.69|0|26
C|MTBA|20240709|15:52:19.272381|S|29|50.69|0|29
C|MTBA|20240709|15:52:19.329857|S|100|50.69|0|100
C|MTBA|20240709|15:58:00.655688|S|100|50.68|0|100
C|MTBA|20240709|15:58:20.171395|S|15|50.69|0|15
C|MTBA|20240709|15:58:20.171453|S|16|50.69|0|16
C|MTBA|20240709|15:58:20.171522|S|18|50.69|0|18
C|MTBA|20240709|15:58:20.171587|S|17|50.69|0|17
C|MTBA|20240709|15:58:20.171646|S|18|50.69|0|18
C|MTBA|20240709|15:58:20.171705|S|2|50.69|0|2
C|MTBA|20240709|15:58:20.171705|S|16|50.69|0|16
C|MTBA|20240709|15:58:20.171760|S|18|50.69|0|18
C|MTBA|20240709|15:58:20.171816|S|9|50.69|0|9
C|MTBA|20240709|15:58:20.171890|S|1|50.69|0|1
C|MTBA|20240709|15:58:20.182819|S|4|50.69|0|4
C|MTBA|20240709|15:58:20.182902|S|100|50.69|0|100
C|MTBA|20240709|15:58:20.182911|S|1|50.69|0|1
C|MTBA|20240709|15:58:20.198946|S|65|50.69|0|65
C|MTBA|20240709|15:59:05.366607|S|100|50.69|0|100
C|MTBA|20240709|15:59:46.112738|S|100|50.69|0|100
C|MTBA|20240709|15:59:46.359088|S|200|50.69|0|200
C|MTCH|20240709|10:27:12.712391|S|16|30.35|0|16
C|MTCH|20240709|10:44:18.702217|S|4|30.52|0|4
C|MTCH|20240709|10:44:34.933235|S|200|30.52|0|200
C|MTCH|20240709|10:59:07.796046|S|382|30.43|0|382
C|MTCH|20240709|11:00:33.897404|S|100|30.425|0|100
C|MTCH|20240709|11:04:22.222261|S|100|30.41|0|100
C|MTCH|20240709|11:10:33.172779|S|2|30.5|0|2
C|MTCH|20240709|11:16:09.032446|S|16|30.455|0|16
C|MTCH|20240709|11:16:58.062415|S|3|30.46|0|3
C|MTCH|20240709|11:21:01.918168|S|13|30.48|0|13
C|MTCH|20240709|11:23:46.562144|S|85|30.45|0|85
C|MTCH|20240709|11:26:38.660972|S|3|30.43|0|3
C|MTCH|20240709|11:27:27.707089|S|3|30.43|0|3
C|MTCH|20240709|11:27:27.708225|S|100|30.44|0|100
C|MTCH|20240709|11:30:11.197320|S|3|30.45|0|3
C|MTCH|20240709|11:30:11.197320|S|97|30.45|0|97
C|MTCH|20240709|11:30:11.197357|S|3|30.45|0|3
C|MTCH|20240709|11:33:19.039343|S|14|30.5|0|14
C|MTCH|20240709|11:33:19.051096|S|10|30.49|0|10
C|MTCH|20240709|11:35:40.045344|S|100|30.51|0|100
C|MTCH|20240709|11:38:46.077312|S|8|30.55|0|8
C|MTCH|20240709|11:39:14.501284|S|3|30.54|0|3
C|MTCH|20240709|11:40:57.851469|S|99|30.53|0|99
C|MTCH|20240709|11:42:40.642323|S|100|30.58|0|100
C|MTCH|20240709|11:42:40.778858|S|100|30.58|0|100
C|MTCH|20240709|11:44:45.179603|S|2|30.59|0|2
C|MTCH|20240709|11:45:50.295351|S|10|30.59|0|10
C|MTCH|20240709|11:45:50.295352|S|66|30.59|0|66
C|MTCH|20240709|11:48:19.586417|S|18|30.64|0|18
C|MTCH|20240709|11:56:07.043217|S|100|30.67|0|100
C|MTCH|20240709|11:59:23.036275|S|100|30.635|0|100
C|MTCH|20240709|12:05:21.117736|S|8|30.65|0|8
C|MTCH|20240709|12:05:21.117736|S|60|30.65|0|60
C|MTCH|20240709|12:06:33.548382|S|3|30.65|0|3
C|MTCH|20240709|12:09:14.567802|S|8|30.67|0|8
C|MTCH|20240709|12:09:14.567802|S|1|30.67|0|1
C|MTCH|20240709|12:09:14.567802|S|4|30.67|0|4
C|MTCH|20240709|12:09:14.567804|S|2|30.67|0|2
C|MTCH|20240709|12:09:14.567804|S|50|30.67|0|50
C|MTCH|20240709|12:09:14.567804|S|6|30.67|0|6
C|MTCH|20240709|12:09:14.567805|S|20|30.67|0|20
C|MTCH|20240709|12:09:14.568458|S|5|30.66|0|5
C|MTCH|20240709|12:09:14.568459|S|100|30.66|0|100
C|MTCH|20240709|12:13:21.880183|S|80|30.7|0|80
C|MTCH|20240709|12:13:21.880184|S|100|30.7|0|100
C|MTCH|20240709|12:13:41.444842|S|4|30.69|0|4
C|MTCH|20240709|12:13:41.444842|S|3|30.69|0|3
C|MTCH|20240709|12:13:41.444842|S|20|30.69|0|20
C|MTCH|20240709|12:14:10.519815|S|100|30.675|0|100
C|MTCH|20240709|12:14:32.494413|S|1|30.66|0|1
C|MTCH|20240709|12:14:32.527667|S|100|30.69|0|100
C|MTCH|20240709|12:15:43.320739|S|52|30.69|0|52
C|MTCH|20240709|12:23:05.989010|S|328|30.7|0|328
C|MTCH|20240709|12:23:21.888404|S|59|30.7|0|59
C|MTCH|20240709|12:27:03.515161|S|100|30.76|0|100
C|MTCH|20240709|12:28:49.913831|S|100|30.77|0|100
C|MTCH|20240709|12:28:57.645846|S|100|30.76|0|100
C|MTCH|20240709|12:30:49.092485|S|1|30.79|0|1
C|MTCH|20240709|12:30:49.092485|S|49|30.79|0|49
C|MTCH|20240709|12:31:00.725871|S|100|30.76|0|100
C|MTCH|20240709|12:31:32.426442|S|100|30.77|0|100
C|MTCH|20240709|12:32:18.101931|S|8|30.8|0|8
C|MTCH|20240709|12:32:29.294274|S|90|30.8|0|90
C|MTCH|20240709|12:37:20.712542|S|100|30.79|0|100
C|MTCH|20240709|12:41:05.964124|S|100|30.835|0|100
C|MTCH|20240709|12:42:57.431857|S|16|30.87|0|16
C|MTCH|20240709|12:45:54.517544|S|53|30.89|0|53
C|MTCH|20240709|12:50:46.754913|S|100|30.89|0|100
C|MTCH|20240709|12:51:12.145365|S|100|30.92|0|100
C|MTCH|20240709|12:51:24.931797|S|1|30.91|0|1
C|MTCH|20240709|12:52:07.502381|S|100|30.92|0|100
C|MTCH|20240709|12:53:52.819654|S|2|30.92|0|2
C|MTCH|20240709|12:59:39.263922|S|41|30.98|0|41
C|MTCH|20240709|13:01:27.099125|S|10|30.995|0|10
C|MTCH|20240709|13:01:27.105750|S|10|30.995|0|10
C|MTCH|20240709|13:03:23.462548|S|28|31.01|0|28
C|MTCH|20240709|13:18:49.019248|S|100|30.96|0|100
C|MTCH|20240709|13:23:59.106299|S|200|30.88|0|200
C|MTCH|20240709|13:23:59.106310|S|130|30.88|0|130
C|MTCH|20240709|13:36:22.648761|S|100|30.865|0|100
C|MTCH|20240709|13:38:14.497927|S|80|30.895|0|80
C|MTCH|20240709|13:44:46.202022|S|40|30.87|0|40
C|MTCH|20240709|13:47:23.490007|S|100|30.85|0|100
C|MTCH|20240709|13:48:21.332487|S|74|30.865|0|74
C|MTCH|20240709|13:51:08.853374|S|9|30.84|0|9
C|MTCH|20240709|14:01:11.123250|S|100|30.84|0|100
C|MTCH|20240709|14:03:00.420447|S|100|30.82|0|100
C|MTCH|20240709|14:05:57.239346|S|2|30.84|0|2
C|MTCH|20240709|14:06:20.682834|S|1|30.84|0|1
C|MTCH|20240709|14:06:20.886599|S|9|30.84|0|9
C|MTCH|20240709|14:07:15.935117|S|100|30.83|0|100
C|MTCH|20240709|14:07:38.701050|S|100|30.83|0|100
C|MTCH|20240709|14:09:26.507540|S|100|30.84|0|100
C|MTCH|20240709|14:14:34.147041|S|1|30.85|0|1
C|MTCH|20240709|14:14:38.569435|S|99|30.85|0|99
C|MTCH|20240709|14:21:37.266785|S|1|30.845|0|1
C|MTCH|20240709|14:27:32.618922|S|1|30.85|0|1
C|MTCH|20240709|14:28:13.288968|S|100|30.86|0|100
C|MTCH|20240709|14:28:27.970951|S|100|30.86|0|100
C|MTCH|20240709|14:29:06.411605|S|100|30.82|0|100
C|MTCH|20240709|14:31:02.483914|S|100|30.79|0|100
C|MTCH|20240709|14:31:13.575005|S|100|30.78|0|100
C|MTCH|20240709|14:35:39.711076|S|1|30.79|0|1
C|MTCH|20240709|14:41:53.868384|S|73|30.75|0|73
C|MTCH|20240709|14:46:43.802908|S|7|30.73|0|7
C|MTCH|20240709|14:46:43.807180|S|1|30.755|0|1
C|MTCH|20240709|14:47:15.955905|S|1|30.74|0|1
C|MTCH|20240709|14:49:32.774351|S|2|30.76|0|2
C|MTCH|20240709|14:52:02.486103|S|85|30.77|0|85
C|MTCH|20240709|14:52:59.007907|S|1|30.76|0|1
C|MTCH|20240709|14:54:18.957543|S|100|30.79|0|100
C|MTCH|20240709|14:54:58.021855|S|138|30.795|0|138
C|MTCH|20240709|14:54:58.688457|S|1|30.79|0|1
C|MTCH|20240709|14:54:58.688458|S|58|30.79|0|58
C|MTCH|20240709|14:55:00.019396|S|100|30.79|0|100
C|MTCH|20240709|14:55:44.725262|S|100|30.79|0|100
C|MTCH|20240709|14:56:33.485215|S|60|30.79|0|60
C|MTCH|20240709|14:58:57.658160|S|73|30.79|0|73
C|MTCH|20240709|14:59:35.406624|S|100|30.78|0|100
C|MTCH|20240709|15:04:27.274566|S|5|30.77|0|5
C|MTCH|20240709|15:05:08.430173|S|100|30.735|0|100
C|MTCH|20240709|15:06:09.622915|S|2|30.72|0|2
C|MTCH|20240709|15:08:29.854872|S|100|30.7|0|100
C|MTCH|20240709|15:11:55.626014|S|1|30.615|0|1
C|MTCH|20240709|15:11:55.626014|S|3|30.62|0|3
C|MTCH|20240709|15:12:23.955343|S|100|30.62|0|100
C|MTCH|20240709|15:12:23.960647|S|100|30.62|0|100
C|MTCH|20240709|15:13:18.004569|S|6|30.66|0|6
C|MTCH|20240709|15:14:23.403108|S|100|30.67|0|100
C|MTCH|20240709|15:14:23.488461|S|100|30.67|0|100
C|MTCH|20240709|15:17:12.607002|S|25|30.68|0|25
C|MTCH|20240709|15:18:03.987283|S|100|30.69|0|100
C|MTCH|20240709|15:18:20.898670|S|1|30.69|0|1
C|MTCH|20240709|15:23:08.723012|S|89|30.72|0|89
C|MTCH|20240709|15:24:14.072582|S|1|30.74|0|1
C|MTCH|20240709|15:24:14.950273|S|99|30.74|0|99
C|MTCH|20240709|15:26:04.707139|S|25|30.79|0|25
C|MTCH|20240709|15:26:04.707171|S|100|30.79|0|100
C|MTCH|20240709|15:28:23.993976|S|100|30.81|0|100
C|MTCH|20240709|15:32:48.541120|S|100|30.8|0|100
C|MTCH|20240709|15:33:09.110231|S|20|30.8|0|20
C|MTCH|20240709|15:33:24.400698|S|52|30.79|0|52
C|MTCH|20240709|15:34:52.473463|S|13|30.82|0|13
C|MTCH|20240709|15:34:53.037351|S|1|30.81|0|1
C|MTCH|20240709|15:34:53.872102|S|1|30.81|0|1
C|MTCH|20240709|15:38:19.201657|S|84|30.76|0|84
C|MTCH|20240709|15:38:28.860754|S|100|30.76|0|100
C|MTCH|20240709|15:38:29.039915|S|100|30.76|0|100
C|MTCH|20240709|15:38:30.690573|S|100|30.76|0|100
C|MTCH|20240709|15:40:16.383809|S|28|30.81|0|28
C|MTCH|20240709|15:40:16.384718|S|72|30.81|0|72
C|MTCH|20240709|15:41:56.858934|S|100|30.83|0|100
C|MTCH|20240709|15:43:07.810308|S|100|30.85|0|100
C|MTCH|20240709|15:43:44.072068|S|88|30.83|0|88
C|MTCH|20240709|15:43:57.877939|S|73|30.83|0|73
C|MTCH|20240709|15:43:57.877940|S|27|30.83|0|27
C|MTCH|20240709|15:46:32.454442|S|300|30.85|0|300
C|MTCH|20240709|15:46:58.283488|S|16|30.85|0|16
C|MTCH|20240709|15:47:15.556374|S|61|30.85|0|61
C|MTCH|20240709|15:47:50.551752|S|623|30.85|0|623
C|MTCH|20240709|15:47:50.551752|S|100|30.85|0|100
C|MTCH|20240709|15:47:50.551753|S|77|30.85|0|77
C|MTCH|20240709|15:47:50.551802|S|23|30.85|0|23
C|MTCH|20240709|15:47:55.489800|S|100|30.83|0|100
C|MTCH|20240709|15:47:55.490429|S|100|30.83|0|100
C|MTCH|20240709|15:47:58.517249|S|100|30.84|0|100
C|MTCH|20240709|15:48:26.118841|S|14|30.83|0|14
C|MTCH|20240709|15:50:54.666856|S|100|30.85|0|100
C|MTCH|20240709|15:51:37.158968|S|100|30.86|0|100
C|MTCH|20240709|15:51:41.851871|S|100|30.86|0|100
C|MTCH|20240709|15:52:41.800249|S|800|30.85|0|800
C|MTCH|20240709|15:52:41.800295|S|30|30.85|0|30
C|MTCH|20240709|15:52:41.800296|S|170|30.85|0|170
C|MTCH|20240709|15:52:41.800297|S|30|30.85|0|30
C|MTCH|20240709|15:52:41.800302|S|500|30.85|0|500
C|MTCH|20240709|15:53:40.769409|S|1000|30.85|0|1000
C|MTCH|20240709|15:53:40.769410|S|100|30.85|0|100
C|MTCH|20240709|15:53:40.769410|S|100|30.85|0|100
C|MTCH|20240709|15:53:40.769410|S|100|30.85|0|100
C|MTCH|20240709|15:54:13.720232|S|100|30.89|0|100
C|MTCH|20240709|15:54:13.720387|S|99|30.89|0|99
C|MTCH|20240709|15:54:13.720549|S|1301|30.89|0|1301
C|MTCH|20240709|15:54:26.154049|S|100|30.9|0|100
C|MTCH|20240709|15:54:37.945589|S|100|30.9|0|100
C|MTCH|20240709|15:54:54.617201|S|71|30.88|0|71
C|MTCH|20240709|15:55:00.108143|S|29|30.88|0|29
C|MTCH|20240709|15:55:00.108143|S|71|30.88|0|71
C|MTCH|20240709|15:55:00.108144|S|100|30.88|0|100
C|MTCH|20240709|15:55:00.108144|S|1000|30.88|0|1000
C|MTCH|20240709|15:55:00.678975|S|100|30.84|0|100
C|MTCH|20240709|15:55:02.667216|S|14|30.87|0|14
C|MTCH|20240709|15:55:18.985898|S|36|30.9|0|36
C|MTCH|20240709|15:55:38.103294|S|100|30.91|0|100
C|MTCH|20240709|15:55:38.506550|S|100|30.91|0|100
C|MTCH|20240709|15:55:39.595408|S|100|30.91|0|100
C|MTCH|20240709|15:55:39.926177|S|100|30.91|0|100
C|MTCH|20240709|15:55:55.007330|S|100|30.91|0|100
C|MTCH|20240709|15:55:58.177894|S|100|30.91|0|100
C|MTCH|20240709|15:56:06.136820|S|100|30.91|0|100
C|MTCH|20240709|15:56:37.505552|S|100|30.9|0|100
C|MTCH|20240709|15:57:31.862976|S|17|30.91|0|17
C|MTCH|20240709|15:57:31.862976|S|83|30.91|0|83
C|MTCH|20240709|15:57:50.479252|S|100|30.91|0|100
C|MTCH|20240709|15:58:26.857915|S|42|30.91|0|42
C|MTCH|20240709|15:58:26.857923|S|58|30.91|0|58
C|MTCH|20240709|15:58:30.097401|S|728|30.9|0|728
C|MTCH|20240709|15:58:37.131925|S|6|30.9|0|6
C|MTCH|20240709|15:58:40.904162|S|100|30.92|0|100
C|MTCH|20240709|15:58:40.905252|S|9|30.92|0|9
C|MTCH|20240709|15:58:51.014486|S|266|30.92|0|266
C|MTCH|20240709|15:58:51.014486|S|262|30.92|0|262
C|MTCH|20240709|15:58:51.911522|S|15|30.92|0|15
C|MTCH|20240709|15:59:01.056898|S|100|30.92|0|100
C|MTCH|20240709|15:59:01.316870|S|11|30.92|0|11
C|MTCH|20240709|15:59:01.316999|S|302|30.92|0|302
C|MTCH|20240709|15:59:01.317298|S|100|30.92|0|100
C|MTCH|20240709|15:59:01.317343|S|200|30.92|0|200
C|MTCH|20240709|15:59:01.317344|S|38|30.92|0|38
C|MTCH|20240709|15:59:01.317344|S|1000|30.92|0|1000
C|MTCH|20240709|15:59:01.317430|S|164|30.92|0|164
C|MTCH|20240709|15:59:01.317431|S|94|30.92|0|94
C|MTCH|20240709|15:59:01.317447|S|704|30.92|0|704
C|MTCH|20240709|15:59:01.317447|S|100|30.92|0|100
C|MTCH|20240709|15:59:01.317447|S|100|30.92|0|100
C|MTCH|20240709|15:59:05.005656|S|100|30.92|0|100
C|MTCH|20240709|15:59:05.005883|S|100|30.92|0|100
C|MTCH|20240709|15:59:13.962762|S|21|30.94|0|21
C|MTCH|20240709|15:59:13.962762|S|79|30.94|0|79
C|MTCH|20240709|15:59:13.963271|S|21|30.95|0|21
C|MTCH|20240709|15:59:14.022138|S|220|30.95|0|220
C|MTCH|20240709|15:59:18.012209|S|100|30.94|0|100
C|MTCH|20240709|15:59:18.012209|S|319|30.945|0|319
C|MTCH|20240709|15:59:18.012325|S|100|30.94|0|100
C|MTCH|20240709|15:59:30.840592|S|100|30.95|0|100
C|MTCH|20240709|15:59:35.725274|S|78|30.95|0|78
C|MTCH|20240709|15:59:35.725274|S|22|30.95|0|22
C|MTCH|20240709|15:59:41.777306|S|200|30.955|0|200
C|MTCH|20240709|15:59:46.424930|S|100|30.96|0|100
C|MTCH|20240709|15:59:47.169830|S|100|30.96|0|100
C|MTCH|20240709|15:59:47.346182|S|15|30.95|0|15
C|MTCH|20240709|15:59:47.748494|S|5|30.97|0|5
C|MTCH|20240709|15:59:48.329345|S|15|30.97|0|15
C|MTCH|20240709|15:59:51.133096|S|79|30.96|0|79
C|MTD|20240709|12:20:18.803105|S|12|1314.48|0|12
C|MTD|20240709|14:30:12.953602|S|10|1313.67|0|10
C|MTD|20240709|14:31:01.073978|S|10|1312.77|0|10
C|MTD|20240709|15:59:06.472448|S|24|1311.52|0|24
C|MTDR|20240709|10:32:31.624292|S|5|59.56|0|5
C|MTDR|20240709|10:32:31.624357|S|7|59.56|0|7
C|MTDR|20240709|10:47:00.289581|S|2|59.77|0|2
C|MTDR|20240709|10:47:00.289593|S|8|59.77|0|8
C|MTDR|20240709|10:50:52.579978|S|1|59.77|0|1
C|MTDR|20240709|11:04:01.986617|S|75|59.66|0|75
C|MTDR|20240709|13:16:53.240385|S|1|59.82|0|1
C|MTDR|20240709|13:16:53.240446|S|63|59.82|0|63
C|MTDR|20240709|13:16:53.240526|S|36|59.82|0|36
C|MTDR|20240709|15:38:41.816882|S|75|59.03|0|75
C|MTDR|20240709|15:38:41.816940|S|25|59.03|0|25
C|MTDR|20240709|15:50:51.664713|S|100|58.9|0|100
C|MTDR|20240709|15:52:35.154399|S|100|58.77|0|100
C|MTDR|20240709|15:59:21.675301|S|2|58.51|0|2
C|MTDR|20240709|15:59:25.653104|S|43|58.51|0|43
C|MTDR|20240709|15:59:31.909712|S|55|58.51|0|55
C|MTDR|20240709|15:59:33.334255|S|100|58.51|0|100
C|MTDR|20240709|15:59:36.337109|S|100|58.51|0|100
C|MTG|20240709|09:47:01.508084|S|1|21.32|0|1
C|MTG|20240709|09:48:10.078566|S|2|21.33|0|2
C|MTG|20240709|09:48:10.078586|S|3|21.33|0|3
C|MTG|20240709|09:49:44.057811|S|4|21.38|0|4
C|MTG|20240709|09:49:56.767864|S|100|21.41|0|100
C|MTG|20240709|09:50:11.777484|S|5|21.4|0|5
C|MTG|20240709|09:51:20.405420|S|2|21.38|0|2
C|MTG|20240709|09:53:20.805335|S|1|21.37|0|1
C|MTG|20240709|09:57:47.599632|S|1|21.31|0|1
C|MTG|20240709|10:09:49.278600|S|1|21.42|0|1
C|MTG|20240709|10:10:12.150805|S|100|21.405|0|100
C|MTG|20240709|10:12:00.882958|S|1|21.41|0|1
C|MTG|20240709|10:15:43.626802|S|1|21.41|0|1
C|MTG|20240709|10:15:43.626802|S|7|21.41|0|7
C|MTG|20240709|10:17:35.030397|S|3|21.4|0|3
C|MTG|20240709|10:23:08.207117|S|1|21.42|0|1
C|MTG|20240709|10:23:08.207117|S|100|21.42|0|100
C|MTG|20240709|10:23:08.308955|S|1|21.42|0|1
C|MTG|20240709|10:23:10.004706|S|1|21.41|0|1
C|MTG|20240709|10:23:12.804011|S|100|21.395|0|100
C|MTG|20240709|10:32:16.097261|S|25|21.41|0|25
C|MTG|20240709|10:32:16.097491|S|7|21.41|0|7
C|MTG|20240709|10:32:16.097512|S|68|21.41|0|68
C|MTG|20240709|10:40:25.262252|S|4|21.44|0|4
C|MTG|20240709|10:40:25.262252|S|1|21.44|0|1
C|MTG|20240709|10:40:25.262863|S|96|21.44|0|96
C|MTG|20240709|11:07:32.031612|S|1|21.46|0|1
C|MTG|20240709|11:51:41.806648|S|5|21.56|0|5
C|MTG|20240709|11:53:21.056255|S|1|21.56|0|1
C|MTG|20240709|11:53:21.056256|S|1|21.56|0|1
C|MTG|20240709|11:56:22.583365|S|11|21.55|0|11
C|MTG|20240709|11:56:22.691048|S|89|21.55|0|89
C|MTG|20240709|11:59:41.310354|S|6|21.54|0|6
C|MTG|20240709|12:01:16.816196|S|12|21.55|0|12
C|MTG|20240709|12:42:58.562165|S|1|21.64|0|1
C|MTG|20240709|12:42:58.562165|S|2|21.64|0|2
C|MTG|20240709|12:42:58.562166|S|7|21.64|0|7
C|MTG|20240709|12:43:20.284544|S|49|21.64|0|49
C|MTG|20240709|12:43:20.284544|S|1|21.64|0|1
C|MTG|20240709|12:45:50.943433|S|146|21.63|0|146
C|MTG|20240709|12:47:37.541594|S|1|21.65|0|1
C|MTG|20240709|12:47:37.541594|S|1|21.65|0|1
C|MTG|20240709|12:47:37.541594|S|200|21.65|0|200
C|MTG|20240709|12:49:30.130732|S|3|21.62|0|3
C|MTG|20240709|12:49:37.621747|S|88|21.62|0|88
C|MTG|20240709|12:49:37.621747|S|58|21.62|0|58
C|MTG|20240709|12:55:43.375454|S|1|21.6|0|1
C|MTG|20240709|13:00:07.780796|S|1|21.6|0|1
C|MTG|20240709|13:07:15.265598|S|8|21.63|0|8
C|MTG|20240709|13:12:52.605082|S|100|21.67|0|100
C|MTG|20240709|13:13:23.714512|S|3|21.67|0|3
C|MTG|20240709|13:16:38.528748|S|4|21.63|0|4
C|MTG|20240709|13:20:00.104819|S|80|21.6|0|80
C|MTG|20240709|13:20:00.210989|S|20|21.6|0|20
C|MTG|20240709|13:30:44.103600|S|126|21.615|0|126
C|MTG|20240709|13:30:44.103600|S|19|21.61|0|19
C|MTG|20240709|13:30:44.103600|S|1|21.61|0|1
C|MTG|20240709|13:33:23.210311|S|11|21.64|0|11
C|MTG|20240709|13:33:43.713962|S|2|21.63|0|2
C|MTG|20240709|13:34:15.070279|S|100|21.63|0|100
C|MTG|20240709|13:37:11.769147|S|200|21.64|0|200
C|MTG|20240709|13:50:32.243022|S|100|21.61|0|100
C|MTG|20240709|14:29:40.948590|S|100|21.55|0|100
C|MTG|20240709|14:32:44.653572|S|6|21.55|0|6
C|MTG|20240709|14:33:14.367825|S|92|21.55|0|92
C|MTG|20240709|14:33:14.367826|S|1|21.55|0|1
C|MTG|20240709|14:36:58.237187|S|3|21.56|0|3
C|MTG|20240709|14:39:05.137637|S|12|21.55|0|12
C|MTG|20240709|14:39:22.801745|S|88|21.55|0|88
C|MTG|20240709|14:39:36.884747|S|3|21.56|0|3
C|MTG|20240709|14:39:51.617002|S|45|21.56|0|45
C|MTG|20240709|14:40:32.004523|S|20|21.555|0|20
C|MTG|20240709|14:40:55.402689|S|3|21.555|0|3
C|MTG|20240709|14:43:38.050176|S|24|21.52|0|24
C|MTG|20240709|14:48:02.857763|S|20|21.53|0|20
C|MTG|20240709|14:48:08.335792|S|3|21.53|0|3
C|MTG|20240709|14:48:21.308423|S|40|21.53|0|40
C|MTG|20240709|14:48:21.308571|S|37|21.53|0|37
C|MTG|20240709|14:48:21.308660|S|37|21.53|0|37
C|MTG|20240709|14:48:48.985939|S|59|21.54|0|59
C|MTG|20240709|14:51:15.493093|S|100|21.53|0|100
C|MTG|20240709|14:54:30.389811|S|4|21.54|0|4
C|MTG|20240709|14:55:59.862660|S|100|21.54|0|100
C|MTG|20240709|14:56:19.775867|S|56|21.54|0|56
C|MTG|20240709|14:57:31.280317|S|100|21.53|0|100
C|MTG|20240709|14:57:31.280317|S|1|21.53|0|1
C|MTG|20240709|14:57:31.280318|S|44|21.53|0|44
C|MTG|20240709|14:58:37.324267|S|21|21.54|0|21
C|MTG|20240709|14:58:37.578246|S|79|21.54|0|79
C|MTG|20240709|14:58:40.481319|S|3|21.54|0|3
C|MTG|20240709|14:58:42.420329|S|15|21.54|0|15
C|MTG|20240709|14:59:09.806712|S|100|21.54|0|100
C|MTG|20240709|14:59:28.418625|S|3|21.54|0|3
C|MTG|20240709|14:59:33.344944|S|200|21.53|0|200
C|MTG|20240709|15:09:05.327671|S|1|21.5|0|1
C|MTG|20240709|15:09:05.327671|S|1|21.5|0|1
C|MTG|20240709|15:16:48.644944|S|9|21.5|0|9
C|MTG|20240709|15:16:48.644944|S|1|21.5|0|1
C|MTG|20240709|15:18:57.309376|S|15|21.51|0|15
C|MTG|20240709|15:19:20.959299|S|20|21.51|0|20
C|MTG|20240709|15:19:33.771737|S|4|21.51|0|4
C|MTG|20240709|15:20:00.301477|S|61|21.51|0|61
C|MTG|20240709|15:20:00.301477|S|35|21.51|0|35
C|MTG|20240709|15:20:47.908945|S|15|21.52|0|15
C|MTG|20240709|15:21:01.994597|S|57|21.51|0|57
C|MTG|20240709|15:25:14.013147|S|3|21.5|0|3
C|MTG|20240709|15:26:56.816689|S|4|21.505|0|4
C|MTG|20240709|15:27:50.254581|S|4|21.51|0|4
C|MTG|20240709|15:27:53.644202|S|15|21.51|0|15
C|MTG|20240709|15:29:35.070843|S|40|21.505|0|40
C|MTG|20240709|15:30:27.623193|S|40|21.5|0|40
C|MTG|20240709|15:31:38.896184|S|4|21.5|0|4
C|MTG|20240709|15:31:59.423702|S|6|21.51|0|6
C|MTG|20240709|15:32:16.815236|S|73|21.51|0|73
C|MTG|20240709|15:32:20.463352|S|13|21.51|0|13
C|MTG|20240709|15:32:38.993337|S|6|21.51|0|6
C|MTG|20240709|15:34:09.038294|S|1|21.49|0|1
C|MTG|20240709|15:34:09.038295|S|2|21.49|0|2
C|MTG|20240709|15:35:12.357423|S|100|21.49|0|100
C|MTG|20240709|15:35:21.774108|S|36|21.49|0|36
C|MTG|20240709|15:35:35.021111|S|64|21.49|0|64
C|MTG|20240709|15:36:01.270875|S|100|21.49|0|100
C|MTG|20240709|15:37:20.962999|S|8|21.49|0|8
C|MTG|20240709|15:38:21.643166|S|32|21.49|0|32
C|MTG|20240709|15:38:28.434723|S|6|21.49|0|6
C|MTG|20240709|15:39:11.041362|S|6|21.49|0|6
C|MTG|20240709|15:39:32.158501|S|1|21.49|0|1
C|MTG|20240709|15:39:46.545585|S|6|21.49|0|6
C|MTG|20240709|15:39:58.258651|S|1|21.49|0|1
C|MTG|20240709|15:43:29.474608|S|100|21.48|0|100
C|MTG|20240709|15:45:03.391881|S|1|21.47|0|1
C|MTG|20240709|15:45:03.391881|S|1|21.47|0|1
C|MTG|20240709|15:46:03.797389|S|18|21.47|0|18
C|MTG|20240709|15:46:07.106167|S|99|21.47|0|99
C|MTG|20240709|15:49:23.603569|S|8|21.47|0|8
C|MTG|20240709|15:50:01.081084|S|2|21.46|0|2
C|MTG|20240709|15:50:01.081084|S|2|21.46|0|2
C|MTG|20240709|15:50:01.081084|S|1|21.46|0|1
C|MTG|20240709|15:50:04.256334|S|97|21.465|0|97
C|MTG|20240709|15:50:23.592982|S|24|21.45|0|24
C|MTG|20240709|15:51:06.730393|S|1|21.46|0|1
C|MTG|20240709|15:51:09.873055|S|100|21.47|0|100
C|MTG|20240709|15:55:00.150688|S|2|21.435|0|2
C|MTG|20240709|15:55:01.755118|S|100|21.425|0|100
C|MTG|20240709|15:55:24.455019|S|100|21.42|0|100
C|MTG|20240709|15:55:28.873097|S|100|21.42|0|100
C|MTG|20240709|15:55:29.919091|S|100|21.42|0|100
C|MTG|20240709|15:55:33.875830|S|1|21.4|0|1
C|MTG|20240709|15:57:37.758235|S|100|21.41|0|100
C|MTG|20240709|15:57:47.297209|S|100|21.42|0|100
C|MTG|20240709|15:57:55.008069|S|100|21.42|0|100
C|MTG|20240709|15:57:56.108043|S|70|21.42|0|70
C|MTG|20240709|15:57:59.349963|S|70|21.42|0|70
C|MTG|20240709|15:57:59.349963|S|30|21.42|0|30
C|MTG|20240709|15:58:03.004677|S|30|21.42|0|30
C|MTG|20240709|15:58:12.145382|S|56|21.42|0|56
C|MTG|20240709|15:58:12.306904|S|100|21.42|0|100
C|MTG|20240709|15:58:16.062108|S|56|21.42|0|56
C|MTG|20240709|15:59:02.035762|S|12|21.415|0|12
C|MTG|20240709|15:59:15.914155|S|20|21.405|0|20
C|MTG|20240709|15:59:21.664525|S|3|21.4|0|3
C|MTG|20240709|15:59:29.742831|S|3|21.405|0|3
C|MTG|20240709|15:59:30.130556|S|20|21.405|0|20
C|MTG|20240709|15:59:34.104511|S|20|21.405|0|20
C|MTG|20240709|15:59:34.298188|S|20|21.405|0|20
C|MTG|20240709|15:59:35.231318|S|20|21.405|0|20
C|MTG|20240709|15:59:35.234361|S|20|21.405|0|20
C|MTG|20240709|15:59:36.337102|S|20|21.41|0|20
C|MTG|20240709|15:59:36.505732|S|100|21.41|0|100
C|MTG|20240709|15:59:36.571668|S|100|21.41|0|100
C|MTG|20240709|15:59:38.559900|S|100|21.41|0|100
C|MTG|20240709|15:59:40.209172|S|100|21.41|0|100
C|MTG|20240709|15:59:41.202236|S|100|21.41|0|100
C|MTG|20240709|15:59:41.206295|S|100|21.41|0|100
C|MTG|20240709|15:59:41.352892|S|100|21.41|0|100
C|MTG|20240709|15:59:46.275978|S|100|21.41|0|100
C|MTG|20240709|15:59:46.555089|S|100|21.41|0|100
C|MTG|20240709|15:59:47.286321|S|100|21.42|0|100
C|MTG|20240709|15:59:47.298877|S|100|21.42|0|100
C|MTG|20240709|15:59:50.655376|S|49|21.42|0|49
C|MTG|20240709|15:59:51.331723|S|51|21.42|0|51
C|MTH|20240709|15:56:09.947955|S|98|154.78|0|98
C|MTH|20240709|15:56:51.980253|S|24|154.75|0|24
C|MTH|20240709|15:57:21.963630|S|24|154.75|0|24
C|MTH|20240709|15:57:21.972426|S|24|154.75|0|24
C|MTH|20240709|15:57:51.099755|S|15|154.83|0|15
C|MTH|20240709|15:58:30.473733|S|50|154.84|0|50
C|MTH|20240709|15:58:51.813570|S|75|154.74|0|75
C|MTH|20240709|15:58:51.813570|S|10|154.74|0|10
C|MTH|20240709|15:58:58.975878|S|12|154.72|0|12
C|MTN|20240709|11:28:52.067214|S|7|174.23|0|7
C|MTN|20240709|14:21:29.780163|S|75|174.65|0|75
C|MTN|20240709|15:59:09.705613|S|100|173.49|0|100
C|MTN|20240709|15:59:29.280308|S|9|173.38|0|9
C|MTN|20240709|15:59:33.334270|S|100|173.39|0|100
C|MTN|20240709|15:59:38.084715|S|25|173.4|0|25
C|MTN|20240709|15:59:38.084715|S|75|173.39|0|75
C|MTN|20240709|15:59:48.483663|S|21|173.41|0|21
C|MTSI|20240709|10:05:04.762884|S|122|118.42|0|122
C|MTSI|20240709|10:32:56.543811|S|13|116.85|0|13
C|MTSI|20240709|10:32:56.543811|S|50|116.92|0|50
C|MTSI|20240709|10:34:41.418584|S|91|117|0|91
C|MTSI|20240709|10:34:46.353949|S|14|117.05|0|14
C|MTSI|20240709|14:47:23.227501|S|30|116.27|0|30
C|MTTR|20240709|09:37:21.992937|S|100|4.2|0|100
C|MTTR|20240709|10:21:17.704246|S|16|4.15|0|16
C|MTTR|20240709|10:24:56.623339|S|66|4.13|0|66
C|MTTR|20240709|10:32:15.844973|S|100|4.12|0|100
C|MTTR|20240709|10:32:15.845572|S|100|4.12|0|100
C|MTTR|20240709|10:32:18.060691|S|100|4.12|0|100
C|MTTR|20240709|10:32:18.061290|S|100|4.12|0|100
C|MTTR|20240709|10:32:18.061906|S|100|4.12|0|100
C|MTTR|20240709|10:32:23.852728|S|178|4.12|0|178
C|MTTR|20240709|10:32:23.852728|S|100|4.12|0|100
C|MTTR|20240709|10:32:23.852904|S|100|4.12|0|100
C|MTTR|20240709|10:53:26.675478|S|100|4.13|0|100
C|MTTR|20240709|10:53:26.675505|S|141|4.13|0|141
C|MTTR|20240709|10:53:26.675543|S|59|4.13|0|59
C|MTTR|20240709|11:11:00.363361|S|151|4.13|0|151
C|MTTR|20240709|11:11:27.541905|S|49|4.13|0|49
C|MTTR|20240709|11:15:49.185013|S|100|4.13|0|100
C|MTTR|20240709|11:20:28.100865|S|100|4.13|0|100
C|MTTR|20240709|11:20:28.100945|S|10|4.13|0|10
C|MTTR|20240709|11:20:28.100955|S|15|4.13|0|15
C|MTTR|20240709|11:23:40.786114|S|60|4.13|0|60
C|MTTR|20240709|11:23:40.786134|S|8|4.13|0|8
C|MTTR|20240709|11:23:40.786134|S|100|4.13|0|100
C|MTTR|20240709|11:23:40.786503|S|57|4.13|0|57
C|MTTR|20240709|11:24:08.755058|S|75|4.13|0|75
C|MTTR|20240709|11:24:08.755148|S|75|4.13|0|75
C|MTTR|20240709|11:24:08.755172|S|200|4.13|0|200
C|MTTR|20240709|11:24:08.755210|S|75|4.13|0|75
C|MTTR|20240709|11:24:08.755269|S|75|4.13|0|75
C|MTTR|20240709|11:24:08.755328|S|75|4.13|0|75
C|MTTR|20240709|11:24:08.755389|S|25|4.13|0|25
C|MTTR|20240709|11:24:32.196596|S|27|4.13|0|27
C|MTTR|20240709|11:24:32.196596|S|7|4.13|0|7
C|MTTR|20240709|11:24:32.196678|S|6|4.13|0|6
C|MTTR|20240709|11:24:32.196690|S|7|4.13|0|7
C|MTTR|20240709|11:24:32.196691|S|6|4.13|0|6
C|MTTR|20240709|11:24:32.196891|S|5|4.13|0|5
C|MTTR|20240709|11:24:32.196922|S|237|4.13|0|237
C|MTTR|20240709|11:24:32.196922|S|5|4.13|0|5
C|MTTR|20240709|11:43:48.146221|S|300|4.11|0|300
C|MTTR|20240709|12:08:12.696242|S|11|4.12|0|11
C|MTTR|20240709|12:56:08.005121|S|11|4.13|0|11
C|MTTR|20240709|13:00:03.723024|S|89|4.13|0|89
C|MTTR|20240709|13:02:14.935227|S|73|4.15|0|73
C|MTTR|20240709|13:16:35.655808|S|43|4.15|0|43
C|MTTR|20240709|14:23:51.682476|S|11|4.16|0|11
C|MTTR|20240709|14:31:58.629063|S|11|4.15|0|11
C|MTTR|20240709|14:46:07.726737|S|11|4.15|0|11
C|MTTR|20240709|14:54:48.919882|S|1|4.15|0|1
C|MTTR|20240709|15:18:00.021794|S|9|4.17|0|9
C|MTTR|20240709|15:18:26.211596|S|11|4.16|0|11
C|MTTR|20240709|15:19:53.943302|S|11|4.16|0|11
C|MTTR|20240709|15:20:32.877709|S|11|4.16|0|11
C|MTTR|20240709|15:29:00.038553|S|11|4.15|0|11
C|MTTR|20240709|15:29:51.058150|S|1|4.15|0|1
C|MTTR|20240709|15:32:05.539901|S|30|4.15|0|30
C|MTTR|20240709|15:33:15.118286|S|13|4.17|0|13
C|MTTR|20240709|15:34:10.223615|S|13|4.17|0|13
C|MTTR|20240709|15:34:52.677118|S|15|4.17|0|15
C|MTTR|20240709|15:47:59.295531|S|100|4.18|0|100
C|MTTR|20240709|15:49:31.753713|S|11|4.18|0|11
C|MTTR|20240709|15:50:44.722105|S|11|4.18|0|11
C|MTTR|20240709|15:51:33.826212|S|11|4.18|0|11
C|MTTR|20240709|15:51:50.809806|S|11|4.18|0|11
C|MTTR|20240709|15:52:27.774052|S|11|4.18|0|11
C|MTTR|20240709|15:52:50.370084|S|1|4.18|0|1
C|MTTR|20240709|15:54:43.541086|S|28|4.18|0|28
C|MTUM|20240709|09:33:10.798720|S|1|200.72|0|1
C|MTUM|20240709|10:24:49.359406|S|100|200.32|0|100
C|MTUM|20240709|10:50:28.021609|S|25|200.4|0|25
C|MTUM|20240709|11:36:34.780424|S|5|200.24|0|5
C|MTUM|20240709|15:12:04.026627|S|5|199.91|0|5
C|MTUM|20240709|15:12:04.026627|S|5|199.91|0|5
C|MTUM|20240709|15:38:13.767579|S|5|199.92|0|5
C|MTUM|20240709|15:52:00.902158|S|5|200.02|0|5
C|MTUS|20240709|09:36:52.687807|S|11|19.7|0|11
C|MTX|20240709|15:59:46.820980|S|24|80.4|0|24
C|MTX|20240709|15:59:46.820980|S|24|80.39|0|24
C|MTZ|20240709|11:42:19.121344|S|138|101.76|0|138
C|MTZ|20240709|12:37:37.768965|S|100|101.9|0|100
C|MTZ|20240709|12:42:22.889398|S|121|102.02|0|121
C|MTZ|20240709|13:00:08.975892|S|133|102.02|0|133
C|MTZ|20240709|13:46:35.276440|S|45|102.38|0|45
C|MTZ|20240709|14:58:22.541287|S|2|101.36|0|2
C|MTZ|20240709|15:28:05.996776|S|15|101.55|0|15
C|MTZ|20240709|15:28:05.997168|S|8|101.55|0|8
C|MTZ|20240709|15:58:43.537427|S|24|101.85|0|24
C|MTZ|20240709|15:59:07.057799|S|24|101.98|0|24
C|MTZ|20240709|15:59:46.540143|S|24|102.1|0|24
C|MTZ|20240709|15:59:48.161564|S|100|102.09|0|100
C|MU|20240709|09:31:30.064515|S|63|132.3|0|63
C|MU|20240709|09:33:22.840217|S|100|132.55|0|100
C|MU|20240709|09:34:19.100936|S|105|132.97|0|105
C|MU|20240709|09:38:13.145496|S|100|133.31|0|100
C|MU|20240709|09:43:23.601754|S|100|133.81|0|100
C|MU|20240709|09:43:23.602434|S|50|133.81|0|50
C|MU|20240709|09:43:23.604234|S|90|133.81|0|90
C|MU|20240709|09:43:23.721704|S|60|133.81|0|60
C|MU|20240709|09:43:23.722688|S|140|133.81|0|140
C|MU|20240709|09:43:23.725172|S|10|133.81|0|10
C|MU|20240709|09:43:23.727160|S|39|133.81|0|39
C|MU|20240709|09:45:19.558077|S|100|134.72|0|100
C|MU|20240709|09:46:55.373520|S|100|134.4|0|100
C|MU|20240709|09:48:07.008160|S|25|134.78|0|25
C|MU|20240709|09:48:49.979817|S|100|134.99|0|100
C|MU|20240709|09:49:00.299811|S|150|135.08|0|150
C|MU|20240709|09:49:00.310743|S|150|135.06|0|150
C|MU|20240709|09:49:18.112655|S|100|134.84|0|100
C|MU|20240709|09:49:55.619595|S|150|135.14|0|150
C|MU|20240709|09:50:03.366240|S|100|135.13|0|100
C|MU|20240709|09:52:24.363461|S|100|134.82|0|100
C|MU|20240709|09:52:25.735396|S|100|134.82|0|100
C|MU|20240709|09:52:54.180083|S|150|134.77|0|150
C|MU|20240709|10:09:49.252033|S|63|134.3|0|63
C|MU|20240709|10:13:31.038219|E|1|134.48|0|1
C|MU|20240709|10:21:06.775495|S|126|134.03|0|126
C|MU|20240709|10:22:42.553354|S|12|133.93|0|12
C|MU|20240709|10:28:59.393746|S|63|133.18|0|63
C|MU|20240709|10:46:42.589665|S|100|133.66|0|100
C|MU|20240709|10:46:42.589681|S|63|133.66|0|63
C|MU|20240709|10:47:12.985885|S|63|133.57|0|63
C|MU|20240709|10:50:43.301655|S|100|133.54|0|100
C|MU|20240709|10:57:02.154130|S|1|133.19|0|1
C|MU|20240709|10:58:41.156461|S|63|133.19|0|63
C|MU|20240709|10:59:20.704356|S|100|133.12|0|100
C|MU|20240709|11:04:14.950121|S|500|133|0|500
C|MU|20240709|11:04:35.620931|S|100|132.84|0|100
C|MU|20240709|11:14:05.839624|S|95|132.8|0|95
C|MU|20240709|11:15:02.367050|S|11|132.55|0|11
C|MU|20240709|11:25:13.697698|S|100|132.27|0|100
C|MU|20240709|11:49:41.417334|S|100|132.34|0|100
C|MU|20240709|11:58:50.236606|S|31|132.16|0|31
C|MU|20240709|12:05:31.215061|S|150|132.04|0|150
C|MU|20240709|12:05:31.215137|S|1|132.04|0|1
C|MU|20240709|12:11:43.829732|S|100|132.01|0|100
C|MU|20240709|12:19:30.747423|S|150|132.44|0|150
C|MU|20240709|12:35:38.565216|S|19|132.01|0|19
C|MU|20240709|12:46:24.115591|S|19|131.62|0|19
C|MU|20240709|12:49:03.197175|S|63|131.6|0|63
C|MU|20240709|13:00:26.058721|S|16|131.36|0|16
C|MU|20240709|13:09:12.276793|S|1|131.61|0|1
C|MU|20240709|13:13:07.732740|S|16|131.61|0|16
C|MU|20240709|13:13:07.732761|S|5|131.61|0|5
C|MU|20240709|13:13:07.732762|S|17|131.61|0|17
C|MU|20240709|13:13:07.732764|S|3|131.61|0|3
C|MU|20240709|13:13:07.732764|S|9|131.61|0|9
C|MU|20240709|13:21:29.992152|S|8|131|0|8
C|MU|20240709|13:21:49.898307|S|100|131.01|0|100
C|MU|20240709|13:46:47.124792|S|130|131.01|0|130
C|MU|20240709|14:11:50.862902|S|100|131.07|0|100
C|MU|20240709|14:30:40.595135|S|4|130.97|0|4
C|MU|20240709|14:30:46.762503|S|1|130.97|0|1
C|MU|20240709|14:45:08.421961|S|100|131.37|0|100
C|MU|20240709|14:47:08.176123|S|100|131.32|0|100
C|MU|20240709|14:47:08.177845|S|50|131.32|0|50
C|MU|20240709|15:02:58.618938|S|1|131.8|0|1
C|MU|20240709|15:25:01.929694|S|19|131.17|0|19
C|MU|20240709|15:32:14.908577|S|19|131.18|0|19
C|MU|20240709|15:41:02.586742|S|100|131.13|0|100
C|MU|20240709|15:41:02.588065|S|50|131.13|0|50
C|MU|20240709|15:47:53.644109|S|1|131.09|0|1
C|MU|20240709|15:50:18.203335|S|100|131.1|0|100
C|MU|20240709|15:50:43.468717|S|150|131.12|0|150
C|MU|20240709|15:50:52.205573|S|50|131.14|0|50
C|MU|20240709|15:51:12.667990|S|20|131.2|0|20
C|MU|20240709|15:54:10.022414|S|50|131.11|0|50
C|MU|20240709|15:56:56.999614|S|1|131.08|0|1
C|MU|20240709|15:58:44.427397|S|95|131.05|0|95
C|MU|20240709|15:59:01.094916|S|375|131.13|0|375
C|MU|20240709|15:59:01.094922|S|375|131.13|0|375
C|MU|20240709|15:59:01.095577|S|250|131.13|0|250
C|MU|20240709|15:59:32.341626|S|16|131.1|0|16
C|MU|20240709|15:59:32.341641|S|84|131.1|0|84
C|MU|20240709|15:59:52.972539|S|100|131.13|0|100
C|MUB|20240709|09:54:00.425016|S|100|107.03|0|100
C|MUB|20240709|15:36:55.509011|S|100|106.95|0|100
C|MUB|20240709|15:54:02.043478|S|200|106.95|0|200
C|MUFG|20240709|09:50:40.040469|S|100|11.05|0|100
C|MUFG|20240709|10:14:02.541581|S|61|11.04|0|61
C|MUFG|20240709|10:16:33.826518|S|100|11.05|0|100
C|MUFG|20240709|10:16:38.053604|S|100|11.05|0|100
C|MUFG|20240709|10:24:44.709139|S|1|11.05|0|1
C|MUFG|20240709|10:24:44.709139|S|99|11.05|0|99
C|MUFG|20240709|10:30:50.645438|S|100|11.05|0|100
C|MUFG|20240709|10:32:11.732530|S|100|11.05|0|100
C|MUFG|20240709|10:32:59.327738|S|100|11.05|0|100
C|MUFG|20240709|10:34:09.066968|S|100|11.05|0|100
C|MUFG|20240709|10:34:34.417366|S|100|11.05|0|100
C|MUFG|20240709|10:35:03.666344|S|100|11.05|0|100
C|MUFG|20240709|10:37:50.896823|S|100|11.05|0|100
C|MUFG|20240709|10:38:45.019275|S|100|11.05|0|100
C|MUFG|20240709|10:39:07.105335|S|100|11.05|0|100
C|MUFG|20240709|10:39:24.835063|S|100|11.05|0|100
C|MUFG|20240709|10:40:07.668871|S|100|11.05|0|100
C|MUFG|20240709|10:40:43.571658|S|100|11.05|0|100
C|MUFG|20240709|10:40:59.015899|S|100|11.05|0|100
C|MUFG|20240709|10:41:19.867615|S|100|11.05|0|100
C|MUFG|20240709|10:43:16.540463|S|100|11.05|0|100
C|MUFG|20240709|10:43:53.605407|S|100|11.05|0|100
C|MUFG|20240709|10:43:57.771586|S|100|11.05|0|100
C|MUFG|20240709|10:44:57.340162|S|100|11.05|0|100
C|MUFG|20240709|10:45:22.329564|S|100|11.05|0|100
C|MUFG|20240709|10:45:40.262883|S|100|11.05|0|100
C|MUFG|20240709|10:46:50.497561|S|100|11.05|0|100
C|MUFG|20240709|10:50:41.858277|S|100|11.05|0|100
C|MUFG|20240709|10:57:53.931505|S|100|11.04|0|100
C|MUFG|20240709|10:58:26.457268|S|100|11.04|0|100
C|MUFG|20240709|11:00:19.439597|S|49|11.04|0|49
C|MUFG|20240709|11:06:58.833438|S|100|11.04|0|100
C|MUFG|20240709|11:10:43.392170|S|100|11.04|0|100
C|MUFG|20240709|11:11:49.664769|S|100|11.04|0|100
C|MUFG|20240709|11:29:30.747703|S|117|11.03|0|117
C|MUFG|20240709|11:29:51.000625|S|20|11.03|0|20
C|MUFG|20240709|11:33:40.240102|S|100|11.04|0|100
C|MUFG|20240709|11:35:46.191222|S|100|11.04|0|100
C|MUFG|20240709|11:36:12.903255|S|100|11.04|0|100
C|MUFG|20240709|11:36:40.526072|S|100|11.04|0|100
C|MUFG|20240709|11:39:29.379255|S|100|11.05|0|100
C|MUFG|20240709|11:40:44.682905|S|100|11.05|0|100
C|MUFG|20240709|11:42:01.621504|S|96|11.05|0|96
C|MUFG|20240709|11:51:21.500298|S|3|11.06|0|3
C|MUFG|20240709|12:06:36.321695|S|5|11.05|0|5
C|MUFG|20240709|12:09:55.130235|S|5|11.05|0|5
C|MUFG|20240709|12:12:44.770884|S|5|11.05|0|5
C|MUFG|20240709|12:13:35.372772|S|5|11.05|0|5
C|MUFG|20240709|12:16:35.695716|S|5|11.05|0|5
C|MUFG|20240709|12:18:59.923530|S|5|11.05|0|5
C|MUFG|20240709|12:18:59.923530|S|5|11.05|0|5
C|MUFG|20240709|12:20:01.232746|S|5|11.05|0|5
C|MUFG|20240709|12:41:00.102248|S|19|11.05|0|19
C|MUFG|20240709|12:41:04.052434|S|19|11.05|0|19
C|MUFG|20240709|12:41:04.052434|S|81|11.05|0|81
C|MUFG|20240709|12:41:30.294212|S|81|11.05|0|81
C|MUFG|20240709|12:41:30.294213|S|19|11.05|0|19
C|MUFG|20240709|12:41:50.106927|S|4|11.06|0|4
C|MUFG|20240709|12:49:54.360645|S|25|11.07|0|25
C|MUFG|20240709|12:50:52.487323|S|75|11.07|0|75
C|MUFG|20240709|12:50:52.487323|S|25|11.07|0|25
C|MUFG|20240709|12:56:24.123892|S|25|11.06|0|25
C|MUFG|20240709|12:56:58.526969|S|4|11.07|0|4
C|MUFG|20240709|13:04:51.355074|S|100|11.08|0|100
C|MUFG|20240709|13:04:54.141647|S|20|11.08|0|20
C|MUFG|20240709|13:06:31.706465|S|20|11.08|0|20
C|MUFG|20240709|13:07:06.674379|S|100|11.08|0|100
C|MUFG|20240709|13:18:15.391318|S|18|11.06|0|18
C|MUFG|20240709|13:22:09.286787|S|100|11.05|0|100
C|MUFG|20240709|13:23:20.469492|S|100|11.05|0|100
C|MUFG|20240709|13:24:01.413296|S|200|11.06|0|200
C|MUFG|20240709|13:24:21.070602|S|60|11.06|0|60
C|MUFG|20240709|13:24:27.084099|S|20|11.06|0|20
C|MUFG|20240709|13:25:20.339579|S|100|11.05|0|100
C|MUFG|20240709|13:26:15.522795|S|5|11.06|0|5
C|MUFG|20240709|13:27:04.560228|S|100|11.05|0|100
C|MUFG|20240709|13:27:17.600166|S|50|11.05|0|50
C|MUFG|20240709|13:27:35.335380|S|20|11.06|0|20
C|MUFG|20240709|13:28:14.059116|S|17|11.06|0|17
C|MUFG|20240709|13:28:57.262567|S|50|11.05|0|50
C|MUFG|20240709|13:29:06.364658|S|100|11.05|0|100
C|MUFG|20240709|13:30:34.394011|S|50|11.05|0|50
C|MUFG|20240709|13:30:53.375232|S|50|11.05|0|50
C|MUFG|20240709|13:30:53.375232|S|50|11.05|0|50
C|MUFG|20240709|13:31:57.973937|S|50|11.05|0|50
C|MUFG|20240709|13:32:41.655676|S|100|11.05|0|100
C|MUFG|20240709|14:18:32.129364|S|15|11.06|0|15
C|MUFG|20240709|14:18:32.836625|S|85|11.06|0|85
C|MUFG|20240709|14:25:12.498547|S|100|11.05|0|100
C|MUFG|20240709|14:25:25.108476|S|100|11.05|0|100
C|MUFG|20240709|14:29:05.574327|S|100|11.05|0|100
C|MUFG|20240709|14:35:41.405213|S|66|11.06|0|66
C|MUFG|20240709|14:41:27.273579|S|100|11.05|0|100
C|MUFG|20240709|14:43:48.472922|S|200|11.06|0|200
C|MUFG|20240709|14:43:55.984149|S|100|11.06|0|100
C|MUFG|20240709|14:44:01.212047|S|100|11.05|0|100
C|MUFG|20240709|14:44:02.231636|S|100|11.06|0|100
C|MUFG|20240709|14:44:16.026168|S|100|11.06|0|100
C|MUFG|20240709|14:44:30.140846|S|10|11.06|0|10
C|MUFG|20240709|14:44:48.017905|S|100|11.06|0|100
C|MUFG|20240709|14:44:48.117707|S|100|11.05|0|100
C|MUFG|20240709|14:44:57.277864|S|10|11.06|0|10
C|MUFG|20240709|14:44:57.277864|S|90|11.06|0|90
C|MUFG|20240709|14:45:04.914755|S|100|11.06|0|100
C|MUFG|20240709|14:45:42.453944|S|100|11.05|0|100
C|MUFG|20240709|14:45:43.147170|S|10|11.06|0|10
C|MUFG|20240709|14:45:43.147170|S|90|11.06|0|90
C|MUFG|20240709|14:46:01.874981|S|10|11.06|0|10
C|MUFG|20240709|14:46:15.410650|S|100|11.06|0|100
C|MUFG|20240709|14:46:18.424671|S|90|11.06|0|90
C|MUFG|20240709|14:46:18.424672|S|10|11.06|0|10
C|MUFG|20240709|14:46:28.090737|S|100|11.05|0|100
C|MUFG|20240709|14:46:45.233971|S|100|11.06|0|100
C|MUFG|20240709|14:47:16.928705|S|70|11.05|0|70
C|MUFG|20240709|14:47:26.581524|S|10|11.06|0|10
C|MUFG|20240709|14:47:26.581524|S|90|11.06|0|90
C|MUFG|20240709|14:47:33.698650|S|10|11.06|0|10
C|MUFG|20240709|14:47:43.547472|S|100|11.06|0|100
C|MUFG|20240709|14:47:59.306007|S|90|11.06|0|90
C|MUFG|20240709|14:47:59.306007|S|10|11.06|0|10
C|MUFG|20240709|14:48:51.063757|S|100|11.05|0|100
C|MUFG|20240709|14:50:30.057758|S|1|11.05|0|1
C|MUFG|20240709|14:50:30.057758|S|99|11.05|0|99
C|MUFG|20240709|14:50:32.960363|S|72|11.06|0|72
C|MUFG|20240709|14:52:02.122807|S|1|11.05|0|1
C|MUFG|20240709|14:52:09.091668|S|3|11.06|0|3
C|MUFG|20240709|14:53:50.448656|S|2|11.05|0|2
C|MUFG|20240709|14:55:28.226676|S|2|11.05|0|2
C|MUFG|20240709|14:55:28.226677|S|2|11.05|0|2
C|MUFG|20240709|14:58:16.218016|S|100|11.05|0|100
C|MUFG|20240709|14:58:56.852621|S|100|11.05|0|100
C|MUFG|20240709|14:59:00.892905|S|10|11.05|0|10
C|MUFG|20240709|15:00:44.682796|S|3|11.05|0|3
C|MUFG|20240709|15:03:32.279868|S|5|11.05|0|5
C|MUFG|20240709|15:09:02.132895|S|10|11.06|0|10
C|MUFG|20240709|15:10:02.333145|S|100|11.06|0|100
C|MUFG|20240709|15:10:11.506084|S|10|11.06|0|10
C|MUFG|20240709|15:11:37.250737|S|10|11.06|0|10
C|MUFG|20240709|15:11:47.244037|S|95|11.06|0|95
C|MUFG|20240709|15:13:32.686288|S|5|11.04|0|5
C|MUFG|20240709|15:13:57.661638|S|1|11.04|0|1
C|MUFG|20240709|15:18:39.741980|S|1|11.05|0|1
C|MUFG|20240709|15:18:39.741980|S|21|11.05|0|21
C|MUFG|20240709|15:19:04.506281|S|1|11.05|0|1
C|MUFG|20240709|15:21:01.196990|S|100|11.04|0|100
C|MUFG|20240709|15:21:24.236007|S|100|11.04|0|100
C|MUFG|20240709|15:21:50.658529|S|100|11.04|0|100
C|MUFG|20240709|15:24:21.962642|S|100|11.04|0|100
C|MUFG|20240709|15:28:35.372867|S|5|11.03|0|5
C|MUFG|20240709|15:29:23.770646|S|500|11.05|0|500
C|MUFG|20240709|15:33:31.979258|S|200|11.06|0|200
C|MUFG|20240709|15:34:10.942746|S|100|11.06|0|100
C|MUFG|20240709|15:35:23.807135|S|7|11.06|0|7
C|MUFG|20240709|15:36:10.451664|S|100|11.06|0|100
C|MUFG|20240709|15:42:31.294165|S|4|11.05|0|4
C|MUFG|20240709|15:42:40.074570|S|10|11.05|0|10
C|MUFG|20240709|15:43:29.617754|S|14|11.05|0|14
C|MUFG|20240709|15:43:29.617754|S|86|11.05|0|86
C|MUFG|20240709|15:43:49.721286|S|14|11.05|0|14
C|MUFG|20240709|15:43:49.721286|S|86|11.05|0|86
C|MUFG|20240709|15:44:33.712375|S|100|11.05|0|100
C|MUFG|20240709|15:47:51.515567|S|35|11.06|0|35
C|MUFG|20240709|15:47:51.969018|S|200|11.06|0|200
C|MUFG|20240709|15:48:07.463370|S|100|11.06|0|100
C|MUFG|20240709|15:48:10.115241|S|200|11.06|0|200
C|MUFG|20240709|15:48:11.101189|S|65|11.06|0|65
C|MUFG|20240709|15:48:54.773786|S|15|11.06|0|15
C|MUFG|20240709|15:48:56.106441|S|200|11.06|0|200
C|MUFG|20240709|15:49:23.082632|S|100|11.06|0|100
C|MUFG|20240709|15:49:27.256143|S|35|11.06|0|35
C|MUFG|20240709|15:49:34.725037|S|12|11.06|0|12
C|MUFG|20240709|15:49:40.017216|S|100|11.06|0|100
C|MUFG|20240709|15:49:43.877829|S|100|11.06|0|100
C|MUFG|20240709|15:50:00.885907|S|4|11.05|0|4
C|MUFG|20240709|15:50:09.582191|S|100|11.06|0|100
C|MUFG|20240709|15:50:11.271521|S|100|11.06|0|100
C|MUFG|20240709|15:50:24.057688|S|100|11.06|0|100
C|MUFG|20240709|15:50:25.034809|S|5|11.05|0|5
C|MUFG|20240709|15:50:25.034809|S|1|11.05|0|1
C|MUFG|20240709|15:50:25.034810|S|4|11.05|0|4
C|MUFG|20240709|15:50:34.201562|S|33|11.06|0|33
C|MUFG|20240709|15:50:55.206620|S|5|11.05|0|5
C|MUFG|20240709|15:51:16.527234|S|51|11.06|0|51
C|MUFG|20240709|15:52:24.135749|S|5|11.05|0|5
C|MUFG|20240709|15:53:56.093533|S|14|11.05|0|14
C|MUFG|20240709|15:55:06.891228|S|13|11.06|0|13
C|MUFG|20240709|15:55:20.132997|S|10|11.06|0|10
C|MUFG|20240709|15:56:05.705663|S|100|11.06|0|100
C|MUFG|20240709|15:56:15.004012|S|1|11.06|0|1
C|MUFG|20240709|15:56:24.962376|S|15|11.06|0|15
C|MUFG|20240709|15:56:26.616628|S|35|11.06|0|35
C|MUFG|20240709|15:56:26.765041|S|12|11.06|0|12
C|MUFG|20240709|15:56:28.224362|S|62|11.06|0|62
C|MUFG|20240709|15:56:28.224362|S|38|11.06|0|38
C|MUFG|20240709|15:56:28.268335|S|38|11.06|0|38
C|MUFG|20240709|15:56:28.268335|S|62|11.06|0|62
C|MUFG|20240709|15:56:28.341629|S|10|11.06|0|10
C|MUFG|20240709|15:56:32.377183|S|100|11.06|0|100
C|MUFG|20240709|15:56:37.720923|S|100|11.05|0|100
C|MUFG|20240709|15:56:42.665561|S|64|11.06|0|64
C|MUFG|20240709|15:56:42.665561|S|28|11.06|0|28
C|MUFG|20240709|15:56:42.665561|S|8|11.06|0|8
C|MUFG|20240709|15:56:43.912861|S|15|11.05|0|15
C|MUFG|20240709|15:56:50.737641|S|85|11.05|0|85
C|MUFG|20240709|15:56:50.737641|S|15|11.05|0|15
C|MUFG|20240709|15:56:51.484363|S|100|11.06|0|100
C|MUFG|20240709|15:56:51.484363|S|92|11.06|0|92
C|MUFG|20240709|15:56:51.484364|S|8|11.06|0|8
C|MUFG|20240709|15:56:55.458934|S|100|11.06|0|100
C|MUFG|20240709|15:57:08.156672|S|12|11.06|0|12
C|MUFG|20240709|15:57:46.646571|S|35|11.06|0|35
C|MUFG|20240709|15:57:50.850370|S|1|11.06|0|1
C|MUFG|20240709|15:57:50.850370|S|9|11.06|0|9
C|MUFG|20240709|15:57:53.211685|S|15|11.06|0|15
C|MUFG|20240709|15:57:54.348023|S|100|11.06|0|100
C|MUFG|20240709|15:58:03.153184|S|35|11.06|0|35
C|MUFG|20240709|15:58:52.033639|S|100|11.055|0|100
C|MUFG|20240709|15:58:54.841824|S|12|11.055|0|12
C|MUFG|20240709|15:59:32.312828|S|10|11.06|0|10
C|MUFG|20240709|15:59:44.063198|S|12|11.06|0|12
C|MUFG|20240709|15:59:48.552260|S|58|11.05|0|58
C|MUI|20240709|14:24:52.128239|S|100|12.25|0|100
C|MULN|20240709|09:32:00.796629|S|62|2.3|0|62
C|MULN|20240709|09:58:15.445901|S|50|2.25|0|50
C|MULN|20240709|10:20:11.311024|S|50|2.22|0|50
C|MULN|20240709|10:41:44.621029|S|30|2.2|0|30
C|MULN|20240709|11:05:18.697069|S|65|2.22|0|65
C|MULN|20240709|11:05:18.737160|S|1000|2.23|0|1000
C|MULN|20240709|11:32:16.574857|S|100|2.2|0|100
C|MULN|20240709|11:43:23.150953|S|3|2.2|0|3
C|MULN|20240709|11:44:35.229205|S|46|2.2|0|46
C|MULN|20240709|11:44:35.229205|S|3|2.2|0|3
C|MULN|20240709|12:26:42.896878|S|135|2.19|0|135
C|MULN|20240709|13:29:52.322543|S|61|2.2|0|61
C|MULN|20240709|13:33:20.631733|S|400|2.21|0|400
C|MULN|20240709|13:34:07.121971|S|60|2.23|0|60
C|MULN|20240709|13:55:57.635260|S|12|2.23|0|12
C|MULN|20240709|14:14:36.044040|S|85|2.23|0|85
C|MUR|20240709|09:34:03.000870|S|1|39.77|0|1
C|MUR|20240709|09:40:24.178955|S|1|39.82|0|1
C|MUR|20240709|09:40:26.026886|S|1|39.83|0|1
C|MUR|20240709|11:08:57.583530|S|1|40.38|0|1
C|MUR|20240709|15:14:44.830466|S|2|40|0|2
C|MUR|20240709|15:30:32.944080|S|29|40.01|0|29
C|MUR|20240709|15:33:23.113225|S|100|40.02|0|100
C|MUR|20240709|15:33:23.113225|S|1|40.02|0|1
C|MUR|20240709|15:59:31.909712|S|100|39.77|0|100
C|MUR|20240709|15:59:33.334271|S|100|39.77|0|100
C|MUR|20240709|15:59:33.334272|S|100|39.77|0|100
C|MUR|20240709|15:59:34.298196|S|100|39.77|0|100
C|MUR|20240709|15:59:34.837833|S|100|39.77|0|100
C|MUR|20240709|15:59:34.837834|S|100|39.77|0|100
C|MUR|20240709|15:59:35.234368|S|100|39.77|0|100
C|MUR|20240709|15:59:36.018823|S|100|39.77|0|100
C|MUR|20240709|15:59:36.337136|S|100|39.77|0|100
C|MUR|20240709|15:59:36.505750|S|100|39.77|0|100
C|MUR|20240709|15:59:36.571669|S|100|39.77|0|100
C|MUR|20240709|15:59:37.016783|S|100|39.765|0|100
C|MUR|20240709|15:59:39.608718|S|100|39.765|0|100
C|MUR|20240709|15:59:40.930533|S|100|39.765|0|100
C|MUR|20240709|15:59:41.016128|S|100|39.765|0|100
C|MUR|20240709|15:59:41.052843|S|100|39.77|0|100
C|MUR|20240709|15:59:45.155771|S|100|39.765|0|100
C|MUR|20240709|15:59:45.208283|S|100|39.765|0|100
C|MUR|20240709|15:59:48.120399|S|47|39.765|0|47
C|MURA|20240709|11:56:17.093340|S|200|2.91|0|200
C|MURA|20240709|11:56:17.093943|S|100|2.91|0|100
C|MUSA|20240709|11:41:34.279827|S|3|455.17|0|3
C|MUSA|20240709|11:44:25.886315|S|24|455.17|0|24
C|MUSA|20240709|14:47:37.889489|S|1|455.21|0|1
C|MUX|20240709|10:49:18.861797|S|1|10.04|0|1
C|MUX|20240709|10:54:18.638952|S|1|10.04|0|1
C|MUX|20240709|11:19:19.623081|S|100|9.91|0|100
C|MUX|20240709|11:32:19.635396|S|1|9.9|0|1
C|MUX|20240709|11:40:01.753244|S|1|9.92|0|1
C|MUX|20240709|11:59:08.834721|S|1|10|0|1
C|MUX|20240709|14:43:44.417483|S|3|9.99|0|3
C|MUX|20240709|14:43:44.566728|S|3|9.99|0|3
C|MUX|20240709|14:48:05.325108|S|1|10|0|1
C|MUX|20240709|14:57:59.971376|S|1|9.97|0|1
C|MVBF|20240709|09:40:06.072652|S|1|18.77|0|1
C|MVBF|20240709|09:43:23.203873|S|1|18.73|0|1
C|MVIS|20240709|09:53:02.710698|S|1|1.1|0|1
C|MVIS|20240709|10:08:55.095624|S|24|1.09|0|24
C|MVIS|20240709|10:54:56.773609|S|1|1.07|0|1
C|MVIS|20240709|11:00:38.808909|S|62|1.07|0|62
C|MVIS|20240709|11:00:38.814456|S|1|1.07|0|1
C|MVIS|20240709|11:05:52.849895|S|1|1.07|0|1
C|MVIS|20240709|11:06:44.572666|S|1|1.07|0|1
C|MVIS|20240709|11:10:53.095935|S|5|1.07|0|5
C|MVIS|20240709|11:12:20.299930|S|2|1.07|0|2
C|MVIS|20240709|11:30:08.920169|S|22|1.07|0|22
C|MVIS|20240709|12:19:19.137023|S|4|1.07|0|4
C|MVIS|20240709|12:19:19.137023|S|1|1.07|0|1
C|MVIS|20240709|12:19:19.206646|S|53|1.07|0|53
C|MVIS|20240709|12:19:19.206646|S|1|1.07|0|1
C|MVIS|20240709|13:54:08.307961|S|1|1.08|0|1
C|MVIS|20240709|15:08:06.258354|S|30|1.08|0|30
C|MVIS|20240709|15:38:07.966633|S|4|1.08|0|4
C|MVIS|20240709|15:53:10.042461|S|128|1.07|0|128
C|MVIS|20240709|15:53:10.042461|S|47|1.07|0|47
C|MVIS|20240709|15:53:10.042461|S|153|1.07|0|153
C|MVIS|20240709|15:53:10.042462|S|127|1.07|0|127
C|MVIS|20240709|15:53:10.082044|S|900|1.08|0|900
C|MVIS|20240709|15:54:10.147646|S|800|1.08|0|800
C|MVIS|20240709|15:54:10.147646|S|100|1.085|0|100
C|MVIS|20240709|15:55:05.272259|S|90|1.09|0|90
C|MVIS|20240709|15:56:04.729972|S|90|1.09|0|90
C|MVIS|20240709|15:56:10.793928|S|53|1.09|0|53
C|MVIS|20240709|15:58:22.387793|S|45|1.09|0|45
C|MVIS|20240709|15:58:23.238059|S|53|1.09|0|53
C|MVIS|20240709|15:58:33.782571|S|45|1.09|0|45
C|MVIS|20240709|15:58:46.062020|S|587|1.08|0|587
C|MVIS|20240709|15:58:46.062411|S|587|1.08|0|587
C|MVIS|20240709|15:58:46.062836|S|344|1.08|0|344
C|MVIS|20240709|15:58:46.511069|S|250|1.08|0|250
C|MVIS|20240709|15:58:58.381587|S|4|1.08|0|4
C|MVIS|20240709|15:59:08.572619|S|45|1.09|0|45
C|MVIS|20240709|15:59:48.180849|S|95|1.09|0|95
C|MVIS|20240709|15:59:51.475492|S|587|1.08|0|587
C|MVIS|20240709|15:59:51.475937|S|587|1.08|0|587
C|MVIS|20240709|15:59:51.476385|S|484|1.08|0|484
C|MVIS|20240709|15:59:51.476704|S|112|1.08|0|112
C|MVIS|20240709|15:59:51.482453|S|186|1.08|0|186
C|MVIS|20240709|15:59:51.833635|S|260|1.08|0|260
C|MVIS|20240709|15:59:51.841220|S|50|1.09|0|50
C|MVIS|20240709|15:59:56.682961|S|292|1.09|0|292
C|MVIS|20240709|15:59:56.683441|S|290|1.08|0|290
C|MVIS|20240709|15:59:57.986319|S|87|1.08|0|87
C|MVIS|20240709|15:59:57.986319|S|13|1.08|0|13
C|MVIS|20240709|15:59:58.257666|S|215|1.09|0|215
C|MVIS|20240709|15:59:58.258066|S|73|1.08|0|73
C|MVIS|20240709|15:59:58.258066|S|227|1.08|0|227
C|MVST|20240709|09:38:26.527170|S|200|.427|0|200
C|MVST|20240709|09:38:26.528276|S|300|.427|0|300
C|MVST|20240709|15:21:01.891999|S|100|.4005|0|100
C|MWA|20240709|09:57:10.820778|S|100|18.315|0|100
C|MWA|20240709|15:31:01.289671|S|100|18.12|0|100
C|MWA|20240709|15:32:03.390579|S|1|18.13|0|1
C|MWA|20240709|15:32:44.936783|S|8|18.13|0|8
C|MWA|20240709|15:33:18.716925|S|28|18.13|0|28
C|MWA|20240709|15:34:09.873134|S|8|18.13|0|8
C|MWA|20240709|15:37:30.651367|S|5|18.14|0|5
C|MWA|20240709|15:46:38.050039|S|95|18.12|0|95
C|MWA|20240709|15:47:46.833322|S|95|18.12|0|95
C|MWA|20240709|15:51:43.498641|S|100|18.11|0|100
C|MWA|20240709|15:58:29.995270|S|100|18.08|0|100
C|MWA|20240709|15:58:42.386692|S|87|18.08|0|87
C|MWA|20240709|15:58:55.922059|S|30|18.07|0|30
C|MWA|20240709|15:59:07.412281|S|100|18.06|0|100
C|MWA|20240709|15:59:28.539854|S|1|18.06|0|1
C|MWA|20240709|15:59:29.038756|S|99|18.06|0|99
C|MWA|20240709|15:59:29.038756|S|1|18.06|0|1
C|MWA|20240709|15:59:29.486397|S|99|18.06|0|99
C|MWA|20240709|15:59:29.709020|S|100|18.06|0|100
C|MWA|20240709|15:59:30.059567|S|100|18.06|0|100
C|MWA|20240709|15:59:32.655467|S|100|18.06|0|100
C|MWA|20240709|15:59:33.194642|S|100|18.06|0|100
C|MWA|20240709|15:59:47.903851|S|2|18.065|0|2
C|MWA|20240709|15:59:48.052705|S|98|18.065|0|98
C|MWA|20240709|15:59:48.052706|S|2|18.07|0|2
C|MWA|20240709|15:59:48.107457|S|28|18.07|0|28
C|MWA|20240709|15:59:48.107458|S|70|18.07|0|70
C|MWA|20240709|15:59:48.437076|S|19|18.065|0|19
C|MWA|20240709|15:59:48.457664|S|19|18.065|0|19
C|MWA|20240709|15:59:48.702391|S|19|18.065|0|19
C|MWA|20240709|15:59:48.736755|S|19|18.065|0|19
C|MWA|20240709|15:59:48.737488|S|19|18.065|0|19
C|MWA|20240709|15:59:48.744956|S|5|18.065|0|5
C|MWA|20240709|15:59:48.744956|S|14|18.07|0|14
C|MWA|20240709|15:59:48.747244|S|5|18.07|0|5
C|MWA|20240709|15:59:49.878156|S|24|18.06|0|24
C|MWA|20240709|15:59:50.007742|S|76|18.06|0|76
C|MWA|20240709|15:59:50.007742|S|24|18.06|0|24
C|MWG|20240709|12:09:47.013053|E|100|.415|0|100
C|MWG|20240709|12:09:47.014092|E|100|.415|0|100
C|MWG|20240709|12:10:35.361190|E|100|.415|0|100
C|MWG|20240709|12:10:35.361789|E|100|.415|0|100
C|MXCT|20240709|09:35:19.130278|S|21|4.03|0|21
C|MXCT|20240709|09:36:18.812527|S|20|4.03|0|20
C|MXCT|20240709|09:37:18.698094|S|3|4.03|0|3
C|MXCT|20240709|09:38:18.592999|S|6|4.03|0|6
C|MXCT|20240709|09:39:18.925735|S|2|4.03|0|2
C|MXCT|20240709|09:39:48.968312|S|12|4.03|0|12
C|MXCT|20240709|09:43:18.117875|S|7|4.1|0|7
C|MXCT|20240709|09:44:18.357587|S|30|4.1|0|30
C|MXCT|20240709|09:45:18.870260|S|63|4.1|0|63
C|MXCT|20240709|10:09:58.007355|S|1|4.09|0|1
C|MXCT|20240709|10:23:38.761655|S|92|4.07|0|92
C|MXCT|20240709|10:23:38.761656|S|10|4.07|0|10
C|MXCT|20240709|10:23:38.761664|S|74|4.07|0|74
C|MXCT|20240709|10:37:17.312562|S|100|4.04|0|100
C|MXCT|20240709|11:28:53.761867|S|89|4|0|89
C|MXCT|20240709|11:38:02.255329|S|80|4.01|0|80
C|MXCT|20240709|14:35:43.639773|S|100|4.06|0|100
C|MXCT|20240709|15:54:01.544339|S|3|4.14|0|3
C|MXL|20240709|10:24:51.060767|S|4|22.3|0|4
C|MXL|20240709|10:54:39.426368|S|75|22.29|0|75
C|MXL|20240709|11:59:19.243535|S|75|22.25|0|75
C|MXL|20240709|15:56:46.894236|S|1|22.19|0|1
C|MXL|20240709|15:56:46.894236|S|1|22.19|0|1
C|MXL|20240709|15:56:46.894236|S|1|22.19|0|1
C|MXL|20240709|15:56:46.894237|S|5|22.19|0|5
C|MXL|20240709|15:56:46.894237|S|3|22.19|0|3
C|MXL|20240709|15:56:46.894237|S|2|22.19|0|2
C|MYE|20240709|11:07:00.374755|S|100|12.95|0|100
C|MYE|20240709|14:20:15.613807|S|100|12.88|0|100
C|MYE|20240709|14:30:25.204420|S|2|12.87|0|2
C|MYE|20240709|14:30:25.204420|S|44|12.88|0|44
C|MYE|20240709|14:30:25.204431|S|48|12.87|0|48
C|MYE|20240709|14:43:57.856927|S|30|12.87|0|30
C|MYE|20240709|14:43:57.856956|S|70|12.87|0|70
C|MYE|20240709|14:43:57.856956|S|100|12.87|0|100
C|MYE|20240709|15:24:49.607217|S|100|12.78|0|100
C|MYE|20240709|15:24:49.607236|S|100|12.78|0|100
C|MYE|20240709|15:42:47.214258|S|28|12.77|0|28
C|MYE|20240709|15:42:47.214259|S|72|12.77|0|72
C|MYE|20240709|15:42:47.214259|S|100|12.77|0|100
C|MYE|20240709|15:48:09.933610|S|100|12.76|0|100
C|MYE|20240709|15:48:09.933610|S|100|12.76|0|100
C|MYE|20240709|15:54:42.113728|S|88|12.76|0|88
C|MYE|20240709|15:59:56.926497|S|52|12.72|0|52
C|MYGN|20240709|09:40:07.073090|S|2|25.15|0|2
C|MYGN|20240709|09:40:10.150791|S|1|25.15|0|1
C|MYGN|20240709|09:40:13.052975|S|1|25.15|0|1
C|MYGN|20240709|09:40:14.997425|S|1|25.15|0|1
C|MYGN|20240709|09:40:18.145066|S|1|25.15|0|1
C|MYGN|20240709|09:40:21.006110|S|1|25.15|0|1
C|MYGN|20240709|09:40:24.038949|S|1|25.15|0|1
C|MYGN|20240709|09:40:26.429643|S|3|25.15|0|3
C|MYLD|20240709|10:18:28.661688|S|166|25.67|0|166
C|MYN|20240709|10:42:20.028060|S|100|10.45|0|100
C|MYNZ|20240709|09:38:23.842448|S|300|.4663|0|300
C|MYNZ|20240709|09:45:40.838054|S|100|.4901|0|100
C|MYNZ|20240709|09:45:40.838054|S|100|.4901|0|100
C|MYNZ|20240709|09:46:15.159129|S|100|.4901|0|100
C|MYNZ|20240709|09:46:15.159130|S|500|.4901|0|500
C|MYNZ|20240709|09:46:15.159652|S|300|.4901|0|300
C|MYNZ|20240709|09:46:15.159652|S|100|.4901|0|100
C|MYNZ|20240709|10:03:45.738446|S|400|.4716|0|400
C|MYNZ|20240709|10:03:45.738446|S|500|.4716|0|500
C|MYNZ|20240709|10:21:19.063770|S|1000|.4608|0|1000
C|MYNZ|20240709|11:30:38.934068|S|600|.435|0|600
C|MYNZ|20240709|11:42:53.355768|E|200|.425|0|200
C|MYNZ|20240709|12:41:14.272181|S|800|.4647|0|800
C|MYNZ|20240709|12:57:51.150308|S|796|.4599|0|796
C|MYNZ|20240709|12:57:51.151353|S|204|.4599|0|204
C|MYNZ|20240709|13:03:01.648102|E|100|.4329|0|100
C|MYNZ|20240709|13:05:25.367437|E|100|.4312|0|100
C|MYNZ|20240709|13:14:50.269053|E|500|.4276|0|500
C|MYNZ|20240709|13:14:50.269053|E|100|.4276|0|100
C|MYNZ|20240709|13:14:50.269579|E|100|.4276|0|100
C|MYNZ|20240709|13:14:50.269580|E|384|.4276|0|384
C|MYNZ|20240709|13:14:50.270070|E|16|.4276|0|16
C|MYNZ|20240709|13:17:57.769141|E|100|.427|0|100
C|MYNZ|20240709|13:17:57.769141|E|500|.427|0|500
C|MYNZ|20240709|13:18:50.769315|E|100|.427|0|100
C|MYNZ|20240709|13:18:50.769315|E|500|.427|0|500
C|MYNZ|20240709|13:43:22.474225|E|100|.4202|0|100
C|MYNZ|20240709|13:56:05.895241|S|100|.4166|0|100
C|MYNZ|20240709|15:34:59.927402|S|400|.466|0|400
C|MYO|20240709|09:30:13.608311|S|100|4.21|0|100
C|MYO|20240709|09:30:23.817453|S|72|4.31|0|72
C|MYO|20240709|10:00:03.569603|S|100|5.18|0|100
C|MYO|20240709|10:00:56.900322|E|100|4.8|0|100
C|MYRG|20240709|15:20:34.326168|S|40|133.06|0|40
C|MYRG|20240709|15:59:49.415690|S|3|132.63|0|3
C|NAAS|20240709|09:38:17.312785|S|25|1.94|0|25
C|NAAS|20240709|09:38:17.312856|S|25|1.94|0|25
C|NAAS|20240709|09:38:17.312916|S|25|1.94|0|25
C|NAAS|20240709|09:38:17.312992|S|25|1.94|0|25
C|NAAS|20240709|10:56:04.194308|S|100|2.56|0|100
C|NAAS|20240709|12:32:49.294046|S|100|2.7|0|100
C|NAAS|20240709|12:33:52.322847|S|100|2.72|0|100
C|NAAS|20240709|12:34:19.725163|S|100|2.75|0|100
C|NAAS|20240709|13:15:20.217859|E|175|2.79|0|175
C|NAAS|20240709|15:52:39.641718|S|700|3|0|700
C|NAAS|20240709|15:54:50.315928|S|100|3.03|0|100
C|NAAS|20240709|15:54:50.316759|S|77|3.03|0|77
C|NAAS|20240709|15:54:50.316796|S|7|3.03|0|7
C|NAAS|20240709|15:54:50.316803|S|7|3.03|0|7
C|NAAS|20240709|15:54:50.316819|S|9|3.03|0|9
C|NAAS|20240709|15:54:50.316827|S|50|3.03|0|50
C|NAAS|20240709|15:54:50.409125|S|14|3.03|0|14
C|NAAS|20240709|15:55:29.292047|S|2|3.06|0|2
C|NAAS|20240709|15:55:29.292060|S|1|3.06|0|1
C|NAAS|20240709|15:55:29.292061|S|1|3.06|0|1
C|NAAS|20240709|15:55:29.292067|S|4|3.06|0|4
C|NAAS|20240709|15:55:29.507240|S|1|3.06|0|1
C|NAAS|20240709|15:55:29.517105|S|191|3.06|0|191
C|NAAS|20240709|15:56:05.737708|S|103|3.08|0|103
C|NAAS|20240709|15:56:11.676501|S|3|3.08|0|3
C|NAAS|20240709|15:56:11.676520|S|1|3.08|0|1
C|NAAS|20240709|15:56:11.676520|S|1|3.08|0|1
C|NAAS|20240709|15:56:11.676522|S|6|3.08|0|6
C|NAAS|20240709|15:56:11.676529|S|1|3.08|0|1
C|NAAS|20240709|15:56:31.233654|S|2|3.08|0|2
C|NAAS|20240709|15:59:28.278891|S|100|3.1|0|100
C|NAAS|20240709|15:59:28.295385|S|100|3.22|0|100
C|NABL|20240709|11:51:43.010624|S|6|14.54|0|6
C|NABL|20240709|12:11:26.428888|S|100|14.55|0|100
C|NABL|20240709|12:11:26.428888|S|100|14.55|0|100
C|NABL|20240709|12:44:43.175613|S|3|14.52|0|3
C|NABL|20240709|12:47:55.512415|S|12|14.52|0|12
C|NABL|20240709|12:47:55.512415|S|100|14.52|0|100
C|NABL|20240709|12:47:55.512415|S|97|14.52|0|97
C|NABL|20240709|12:47:55.512422|S|88|14.52|0|88
C|NABL|20240709|13:06:04.431180|S|100|14.52|0|100
C|NABL|20240709|13:12:39.465087|S|100|14.53|0|100
C|NABL|20240709|13:12:39.465192|S|100|14.53|0|100
C|NABL|20240709|13:14:59.670638|S|3|14.53|0|3
C|NABL|20240709|13:16:00.400883|S|97|14.53|0|97
C|NABL|20240709|13:16:00.401803|S|100|14.52|0|100
C|NABL|20240709|13:16:00.401804|S|400|14.52|0|400
C|NABL|20240709|13:44:54.227056|S|100|14.5|0|100
C|NABL|20240709|13:44:54.227056|S|100|14.5|0|100
C|NABL|20240709|13:44:54.227499|S|100|14.5|0|100
C|NABL|20240709|13:47:52.417215|S|100|14.49|0|100
C|NABL|20240709|13:58:06.767284|S|100|14.49|0|100
C|NABL|20240709|13:59:33.481763|S|36|14.49|0|36
C|NABL|20240709|14:03:02.970812|S|100|14.49|0|100
C|NABL|20240709|14:03:02.970812|S|64|14.49|0|64
C|NABL|20240709|14:03:02.970820|S|100|14.49|0|100
C|NABL|20240709|14:54:16.364829|S|100|14.48|0|100
C|NABL|20240709|15:32:29.952684|S|100|14.47|0|100
C|NABL|20240709|15:32:29.952684|S|100|14.47|0|100
C|NABL|20240709|15:32:29.952684|S|37|14.47|0|37
C|NABL|20240709|15:32:29.952685|S|30|14.47|0|30
C|NABL|20240709|15:35:31.349140|S|290|14.48|0|290
C|NABL|20240709|15:35:31.349286|S|4|14.48|0|4
C|NABL|20240709|15:35:31.349286|S|17|14.48|0|17
C|NABL|20240709|15:35:31.349299|S|83|14.48|0|83
C|NABL|20240709|15:35:31.349299|S|100|14.48|0|100
C|NABL|20240709|15:35:31.349299|S|100|14.48|0|100
C|NABL|20240709|15:44:31.948102|S|100|14.48|0|100
C|NABL|20240709|15:44:31.948102|S|100|14.48|0|100
C|NABL|20240709|15:44:31.948102|S|18|14.48|0|18
C|NABL|20240709|15:44:31.948103|S|82|14.48|0|82
C|NABL|20240709|15:44:31.948120|S|18|14.48|0|18
C|NABL|20240709|15:44:31.948120|S|100|14.48|0|100
C|NABL|20240709|15:44:31.948120|S|100|14.48|0|100
C|NABL|20240709|15:44:31.966687|S|80|14.47|0|80
C|NABL|20240709|15:44:31.966687|S|70|14.47|0|70
C|NABL|20240709|15:44:31.966687|S|100|14.47|0|100
C|NABL|20240709|15:48:39.268262|S|100|14.46|0|100
C|NABL|20240709|15:54:09.935884|S|29|14.47|0|29
C|NABL|20240709|15:54:09.935884|S|100|14.47|0|100
C|NABL|20240709|15:54:09.936008|S|71|14.47|0|71
C|NABL|20240709|15:58:18.177558|S|74|14.46|0|74
C|NAC|20240709|12:47:46.659594|S|100|11.615|0|100
C|NAC|20240709|13:02:31.848506|S|100|11.62|0|100
C|NAD|20240709|09:52:15.107688|S|38|11.745|0|38
C|NAD|20240709|09:52:15.379957|S|62|11.745|0|62
C|NAD|20240709|09:53:01.337416|S|294|11.75|0|294
C|NAD|20240709|10:10:00.245806|S|100|11.73|0|100
C|NAD|20240709|10:44:45.462766|S|11|11.73|0|11
C|NAIL|20240709|09:36:10.367708|S|100|84.86|0|100
C|NAIL|20240709|09:37:18.636991|S|100|84.39|0|100
C|NAIL|20240709|09:39:04.652244|S|120|85.12|0|120
C|NAIL|20240709|09:39:04.652244|S|81|85.11|0|81
C|NAIL|20240709|10:35:44.213218|S|9|86.05|0|9
C|NANC|20240709|09:30:09.762901|S|10|37.31|0|10
C|NANC|20240709|09:30:41.623994|S|5|37.3|0|5
C|NANC|20240709|09:45:31.634326|S|1|37.25|0|1
C|NANC|20240709|10:09:12.051520|S|5|37.18|0|5
C|NANC|20240709|10:09:20.493541|S|7|37.18|0|7
C|NANC|20240709|10:27:45.963104|S|50|37.13|0|50
C|NANC|20240709|10:38:09.328753|S|100|37.15|0|100
C|NANC|20240709|11:05:00.091334|S|100|37.16|0|100
C|NANC|20240709|11:09:04.795012|S|1|37.14|0|1
C|NANC|20240709|11:25:01.070345|S|20|37.13|0|20
C|NANC|20240709|11:27:47.562299|S|20|37.1|0|20
C|NANC|20240709|11:35:20.182485|S|873|37.15|0|873
C|NANC|20240709|11:52:58.653265|S|3|37.11|0|3
C|NANC|20240709|11:53:55.583526|S|1|37.11|0|1
C|NANC|20240709|14:32:46.304249|S|3|37.02|0|3
C|NAPA|20240709|10:36:45.380308|S|100|6.7|0|100
C|NAPA|20240709|10:47:40.156072|S|5|6.74|0|5
C|NAPA|20240709|10:50:00.041978|S|5|6.74|0|5
C|NAPA|20240709|10:50:01.719629|S|5|6.74|0|5
C|NAPA|20240709|10:50:02.776805|S|5|6.74|0|5
C|NAPA|20240709|10:50:04.271477|S|5|6.74|0|5
C|NAPA|20240709|10:50:05.635003|S|5|6.74|0|5
C|NAPA|20240709|10:50:07.088205|S|5|6.74|0|5
C|NAPA|20240709|10:50:08.460638|S|5|6.74|0|5
C|NAPA|20240709|10:50:09.539788|S|5|6.74|0|5
C|NAPA|20240709|10:50:10.613358|S|5|6.74|0|5
C|NAPA|20240709|10:50:12.196494|S|5|6.74|0|5
C|NAPA|20240709|10:50:13.200822|S|5|6.74|0|5
C|NAPA|20240709|10:50:15.189384|S|5|6.74|0|5
C|NAPA|20240709|10:50:16.653145|S|5|6.74|0|5
C|NAPA|20240709|10:50:18.129693|S|5|6.74|0|5
C|NAPA|20240709|10:50:47.163089|S|5|6.74|0|5
C|NAPA|20240709|10:50:48.359179|S|5|6.74|0|5
C|NAPA|20240709|10:50:51.130847|S|5|6.74|0|5
C|NAPA|20240709|10:50:52.684167|S|5|6.74|0|5
C|NAPA|20240709|10:50:54.057092|S|5|6.74|0|5
C|NAPA|20240709|10:50:55.263783|S|5|6.74|0|5
C|NAPA|20240709|10:54:11.075416|S|100|6.75|0|100
C|NAPA|20240709|11:12:27.166846|S|5|6.81|0|5
C|NAPA|20240709|11:12:27.166846|S|100|6.81|0|100
C|NAPA|20240709|11:26:11.233115|S|100|6.79|0|100
C|NAPA|20240709|11:35:53.134904|S|91|6.79|0|91
C|NAPA|20240709|11:47:19.646667|S|1|6.78|0|1
C|NAPA|20240709|13:10:37.979327|S|84|6.79|0|84
C|NAPA|20240709|13:20:52.981015|S|66|6.79|0|66
C|NAPA|20240709|13:32:18.965828|S|100|6.79|0|100
C|NAPA|20240709|13:33:07.603767|S|82|6.78|0|82
C|NAPA|20240709|13:34:57.749000|S|100|6.78|0|100
C|NAPA|20240709|13:48:16.929966|S|96|6.75|0|96
C|NAPA|20240709|13:59:10.907592|S|43|6.73|0|43
C|NAPA|20240709|14:12:29.465426|S|100|6.71|0|100
C|NAPA|20240709|14:17:50.726684|S|74|6.72|0|74
C|NAPA|20240709|14:31:22.690209|S|75|6.69|0|75
C|NAPA|20240709|14:34:13.111295|S|70|6.7|0|70
C|NAPA|20240709|14:41:06.766569|S|73|6.7|0|73
C|NAPA|20240709|14:43:06.692425|S|100|6.7|0|100
C|NAPA|20240709|15:02:18.953304|S|100|6.69|0|100
C|NAPA|20240709|15:31:20.683217|S|27|6.66|0|27
C|NAPA|20240709|15:40:25.027282|S|100|6.66|0|100
C|NAPA|20240709|15:43:48.069572|S|100|6.65|0|100
C|NAPA|20240709|15:47:16.243922|S|21|6.65|0|21
C|NAPA|20240709|15:50:20.304876|S|9|6.655|0|9
C|NAPA|20240709|15:51:11.633627|S|100|6.66|0|100
C|NAPA|20240709|15:51:36.915397|S|9|6.66|0|9
C|NAPA|20240709|15:53:14.838359|S|7|6.64|0|7
C|NAPA|20240709|15:58:48.425188|S|2|6.62|0|2
C|NAPA|20240709|15:59:05.767459|S|27|6.62|0|27
C|NAPA|20240709|15:59:05.767459|S|47|6.62|0|47
C|NAPA|20240709|15:59:05.767459|S|24|6.62|0|24
C|NAPA|20240709|15:59:05.767885|S|46|6.62|0|46
C|NAPA|20240709|15:59:05.777984|S|400|6.625|0|400
C|NAPA|20240709|15:59:08.386141|S|100|6.625|0|100
C|NAPA|20240709|15:59:08.386155|S|100|6.62|0|100
C|NAPA|20240709|15:59:33.256131|S|29|6.625|0|29
C|NAPA|20240709|15:59:49.569493|S|49|6.62|0|49
C|NAPA|20240709|15:59:49.569494|S|100|6.62|0|100
C|NAPA|20240709|15:59:49.714459|S|100|6.62|0|100
C|NARI|20240709|11:06:49.244475|S|52|51.83|0|52
C|NARI|20240709|11:45:39.492796|S|15|51.72|0|15
C|NARI|20240709|12:14:32.192317|S|1|51.43|0|1
C|NARI|20240709|12:14:32.192326|S|30|51.43|0|30
C|NARI|20240709|12:22:21.782092|S|100|51.41|0|100
C|NARI|20240709|14:35:21.281624|S|100|51.21|0|100
C|NARI|20240709|15:10:39.019439|S|2|51.08|0|2
C|NARI|20240709|15:10:39.093272|S|2|51.08|0|2
C|NARI|20240709|15:10:54.286052|S|2|51.1|0|2
C|NARI|20240709|15:21:25.086241|S|100|51.34|0|100
C|NARI|20240709|15:22:59.088812|S|48|51.29|0|48
C|NARI|20240709|15:22:59.088981|S|44|51.29|0|44
C|NARI|20240709|15:55:19.088853|S|48|51.02|0|48
C|NAT|20240709|09:33:27.969192|S|2|3.77|0|2
C|NAT|20240709|10:27:36.308907|S|2|3.76|0|2
C|NAT|20240709|11:34:10.709759|S|22|3.76|0|22
C|NAT|20240709|11:49:35.437736|S|22|3.76|0|22
C|NAT|20240709|13:29:07.926498|S|4|3.75|0|4
C|NAT|20240709|13:29:07.926498|S|67|3.75|0|67
C|NAT|20240709|13:29:07.926498|S|15|3.75|0|15
C|NAT|20240709|13:34:11.821590|S|100|3.76|0|100
C|NAT|20240709|13:48:01.570992|S|27|3.76|0|27
C|NAT|20240709|13:49:02.163387|S|27|3.76|0|27
C|NAT|20240709|13:50:21.641608|S|27|3.76|0|27
C|NAT|20240709|13:51:37.076861|S|27|3.76|0|27
C|NAT|20240709|13:52:40.309210|S|27|3.76|0|27
C|NAT|20240709|13:53:37.153852|S|15|3.76|0|15
C|NAT|20240709|14:00:35.587241|S|4|3.74|0|4
C|NAT|20240709|14:02:55.085827|S|7|3.73|0|7
C|NAT|20240709|14:27:17.968194|S|43|3.73|0|43
C|NAT|20240709|14:28:45.026860|S|43|3.73|0|43
C|NAT|20240709|14:30:15.685011|S|43|3.73|0|43
C|NAT|20240709|14:31:46.896918|S|43|3.73|0|43
C|NAT|20240709|14:33:22.799070|S|43|3.725|0|43
C|NAT|20240709|14:46:36.905600|S|43|3.72|0|43
C|NAT|20240709|14:47:20.160486|S|20|3.72|0|20
C|NAT|20240709|14:53:26.464158|S|49|3.72|0|49
C|NAT|20240709|14:53:43.941988|S|13|3.72|0|13
C|NAT|20240709|14:54:52.098447|S|43|3.72|0|43
C|NAT|20240709|14:55:25.510480|S|22|3.71|0|22
C|NAT|20240709|14:55:50.974817|S|49|3.72|0|49
C|NAT|20240709|14:58:06.467053|S|49|3.72|0|49
C|NAT|20240709|14:59:50.552675|S|10|3.71|0|10
C|NAT|20240709|15:00:24.201989|S|45|3.72|0|45
C|NAT|20240709|15:02:30.559383|S|49|3.72|0|49
C|NAT|20240709|15:04:42.622123|S|49|3.72|0|49
C|NAT|20240709|15:06:48.189970|S|49|3.72|0|49
C|NAT|20240709|15:08:52.465136|S|49|3.72|0|49
C|NAT|20240709|15:11:13.638182|S|49|3.72|0|49
C|NAT|20240709|15:18:40.785267|S|100|3.72|0|100
C|NAT|20240709|15:20:20.072627|S|49|3.72|0|49
C|NAT|20240709|15:22:03.316573|S|49|3.72|0|49
C|NAT|20240709|15:23:19.866506|S|49|3.72|0|49
C|NAT|20240709|15:24:14.233007|S|160|3.72|0|160
C|NAT|20240709|15:24:50.906335|S|49|3.72|0|49
C|NAT|20240709|15:29:07.049644|S|49|3.72|0|49
C|NAT|20240709|15:29:52.346593|S|9|3.72|0|9
C|NAT|20240709|15:32:03.612010|S|1|3.72|0|1
C|NAT|20240709|15:33:27.902786|S|13|3.72|0|13
C|NAT|20240709|15:39:22.171117|S|100|3.71|0|100
C|NAT|20240709|15:50:25.450650|S|26|3.71|0|26
C|NAT|20240709|15:51:19.873206|S|100|3.71|0|100
C|NAT|20240709|15:51:30.406223|S|100|3.71|0|100
C|NAT|20240709|15:51:40.733415|S|100|3.7|0|100
C|NAT|20240709|15:51:42.496810|S|26|3.71|0|26
C|NAT|20240709|15:53:12.668086|S|200|3.71|0|200
C|NAT|20240709|15:53:35.968076|S|26|3.71|0|26
C|NAT|20240709|15:53:42.853657|S|100|3.71|0|100
C|NAT|20240709|15:53:50.414497|S|100|3.7|0|100
C|NAT|20240709|15:54:27.220636|S|100|3.71|0|100
C|NAT|20240709|15:54:46.430600|S|400|3.71|0|400
C|NAT|20240709|15:54:56.840366|S|26|3.71|0|26
C|NAT|20240709|15:55:00.915979|S|100|3.71|0|100
C|NAT|20240709|15:55:17.392061|S|500|3.71|0|500
C|NAT|20240709|15:55:35.724627|S|348|3.71|0|348
C|NAT|20240709|15:55:35.724627|S|152|3.71|0|152
C|NAT|20240709|15:55:53.539541|S|474|3.71|0|474
C|NAT|20240709|15:55:53.539541|S|26|3.71|0|26
C|NAT|20240709|15:56:02.341712|S|65|3.71|0|65
C|NAT|20240709|15:56:28.564085|S|26|3.71|0|26
C|NAT|20240709|15:57:01.355876|S|100|3.7|0|100
C|NAT|20240709|15:57:40.600496|S|26|3.71|0|26
C|NAT|20240709|15:58:05.580898|S|100|3.7|0|100
C|NAT|20240709|15:58:22.463368|S|76|3.7|0|76
C|NAT|20240709|15:59:08.221494|S|463|3.71|0|463
C|NAT|20240709|15:59:08.221494|S|483|3.71|0|483
C|NAT|20240709|15:59:13.289347|S|1|3.71|0|1
C|NAT|20240709|15:59:47.698940|S|49|3.715|0|49
C|NAT|20240709|15:59:49.510572|S|58|3.715|0|58
C|NAT|20240709|15:59:49.843346|S|9|3.715|0|9
C|NAT|20240709|15:59:52.008239|S|18|3.715|0|18
C|NATH|20240709|13:52:07.409240|S|50|69.8|0|50
C|NATL|20240709|12:51:09.198850|S|1|28.79|0|1
C|NATL|20240709|12:57:44.167784|S|22|28.79|0|22
C|NATL|20240709|12:57:44.167793|S|77|28.79|0|77
C|NATL|20240709|14:20:02.654982|S|112|28.63|0|112
C|NATL|20240709|15:59:33.030507|S|100|28.305|0|100
C|NAUT|20240709|15:05:28.945833|S|38|2.26|0|38
C|NAUT|20240709|15:20:43.246254|S|20|2.26|0|20
C|NAVI|20240709|09:30:00.740909|S|1|14.83|0|1
C|NAVI|20240709|10:23:11.286755|S|72|14.2|0|72
C|NAVI|20240709|12:35:04.188033|S|5|14.15|0|5
C|NAVI|20240709|15:26:22.059968|S|100|14.14|0|100
C|NBHC|20240709|09:56:08.969388|S|100|38.33|0|100
C|NBHC|20240709|10:18:17.511102|S|12|38.08|0|12
C|NBHC|20240709|10:20:50.789018|S|12|38.1|0|12
C|NBHC|20240709|15:42:03.503428|S|100|38.53|0|100
C|NBHC|20240709|15:42:37.961322|S|4|38.54|0|4
C|NBHC|20240709|15:50:13.316053|S|1|38.615|0|1
C|NBHC|20240709|15:59:09.688624|S|24|38.69|0|24
C|NBHC|20240709|15:59:44.618669|S|7|38.72|0|7
C|NBHC|20240709|15:59:49.419181|S|10|38.72|0|10
C|NBHC|20240709|15:59:49.419182|S|26|38.72|0|26
C|NBHC|20240709|15:59:49.684446|S|16|38.74|0|16
C|NBIX|20240709|09:47:49.129568|S|2|141.16|0|2
C|NBIX|20240709|09:47:49.129568|S|24|141.14|0|24
C|NBIX|20240709|09:47:49.129568|S|24|141.12|0|24
C|NBIX|20240709|11:07:05.904477|S|81|139.6|0|81
C|NBIX|20240709|11:07:05.904477|S|24|139.58|0|24
C|NBIX|20240709|11:07:05.904477|S|24|139.6|0|24
C|NBIX|20240709|11:08:06.903975|S|22|139.79|0|22
C|NBIX|20240709|11:42:18.328438|S|18|139.49|0|18
C|NBIX|20240709|13:38:52.209878|S|24|141.75|0|24
C|NBIX|20240709|14:10:24.751417|S|100|142.77|0|100
C|NBIX|20240709|14:53:05.934042|S|2|142.56|0|2
C|NBIX|20240709|15:09:50.058646|S|100|142.58|0|100
C|NBIX|20240709|15:28:25.311603|S|4|142.31|0|4
C|NBIX|20240709|15:46:46.161312|S|23|142.51|0|23
C|NBN|20240709|09:40:23.932944|S|32|59.56|0|32
C|NBN|20240709|09:48:56.170774|S|22|59.44|0|22
C|NBN|20240709|09:52:54.216142|S|21|59.3|0|21
C|NBN|20240709|09:56:30.262730|S|26|59.2|0|26
C|NBN|20240709|10:00:32.312892|S|26|59.41|0|26
C|NBN|20240709|10:04:23.346238|S|22|59.3|0|22
C|NBN|20240709|10:09:02.386411|S|10|59.26|0|10
C|NBN|20240709|10:09:02.386411|S|16|59.29|0|16
C|NBN|20240709|10:09:03.766144|S|22|59.29|0|22
C|NBN|20240709|10:13:21.442199|S|18|59.28|0|18
C|NBN|20240709|10:40:53.854416|S|20|59.2|0|20
C|NBN|20240709|10:45:01.881784|S|17|59.2|0|17
C|NBN|20240709|10:55:04.008923|S|23|59.19|0|23
C|NBN|20240709|10:59:38.219838|S|2|58.88|0|2
C|NBN|20240709|11:00:01.034448|S|15|59.19|0|15
C|NBN|20240709|11:02:00.631692|S|1|58.89|0|1
C|NBN|20240709|11:09:14.130707|S|1|59.19|0|1
C|NBN|20240709|11:13:19.200825|S|17|59.5|0|17
C|NBN|20240709|11:26:24.304626|S|18|59.45|0|18
C|NBN|20240709|13:27:14.764772|S|11|59.49|0|11
C|NBN|20240709|13:52:19.968931|S|11|59.45|0|11
C|NBN|20240709|13:56:42.984143|S|11|59.45|0|11
C|NBR|20240709|10:50:55.747874|S|77|71.08|0|77
C|NBR|20240709|15:10:26.035277|S|1|72.2|0|1
C|NBR|20240709|15:59:49.479915|S|22|72.81|0|22
C|NBTB|20240709|10:49:53.738995|S|20|38.26|0|20
C|NCA|20240709|09:34:27.531121|E|100|8.7|0|100
C|NCDL|20240709|15:08:43.458993|S|16|17.44|0|16
C|NCDL|20240709|15:11:34.840341|S|13|17.44|0|13
C|NCLH|20240709|09:34:26.818187|S|10|18.3|0|10
C|NCLH|20240709|09:56:53.548122|S|2|18.4|0|2
C|NCLH|20240709|09:57:00.984852|S|30|18.39|0|30
C|NCLH|20240709|10:02:33.891639|S|10|18.38|0|10
C|NCLH|20240709|10:06:49.779062|S|100|18.36|0|100
C|NCLH|20240709|10:08:04.341972|S|36|18.38|0|36
C|NCLH|20240709|10:12:08.676061|S|2|18.39|0|2
C|NCLH|20240709|10:13:53.212484|S|50|18.36|0|50
C|NCLH|20240709|10:13:56.017899|S|1|18.36|0|1
C|NCLH|20240709|10:15:13.805566|S|100|18.36|0|100
C|NCLH|20240709|10:15:42.042281|S|1|18.36|0|1
C|NCLH|20240709|10:16:10.425672|S|100|18.34|0|100
C|NCLH|20240709|10:16:10.426198|S|100|18.34|0|100
C|NCLH|20240709|10:16:10.426696|S|100|18.34|0|100
C|NCLH|20240709|10:16:25.131599|S|50|18.36|0|50
C|NCLH|20240709|10:16:43.549855|S|39|18.36|0|39
C|NCLH|20240709|10:17:55.185739|S|2|18.35|0|2
C|NCLH|20240709|10:20:06.638601|S|100|18.325|0|100
C|NCLH|20240709|10:20:55.178552|S|3|18.32|0|3
C|NCLH|20240709|10:20:57.561238|S|1|18.32|0|1
C|NCLH|20240709|10:21:00.862954|S|1|18.32|0|1
C|NCLH|20240709|10:24:19.109652|S|2|18.28|0|2
C|NCLH|20240709|10:27:16.689462|S|17|18.31|0|17
C|NCLH|20240709|10:29:03.662234|S|100|18.32|0|100
C|NCLH|20240709|10:32:03.222308|S|37|18.32|0|37
C|NCLH|20240709|10:32:41.216742|S|61|18.3|0|61
C|NCLH|20240709|10:32:57.975878|S|71|18.35|0|71
C|NCLH|20240709|10:32:57.975912|S|83|18.35|0|83
C|NCLH|20240709|10:32:57.976035|S|10|18.35|0|10
C|NCLH|20240709|10:33:08.806372|S|15|18.34|0|15
C|NCLH|20240709|10:33:08.806414|S|15|18.34|0|15
C|NCLH|20240709|10:33:08.806415|S|29|18.34|0|29
C|NCLH|20240709|10:33:12.022031|S|6|18.36|0|6
C|NCLH|20240709|10:33:59.478365|S|1|18.36|0|1
C|NCLH|20240709|10:33:59.478381|S|1|18.36|0|1
C|NCLH|20240709|10:34:18.372765|S|45|18.35|0|45
C|NCLH|20240709|10:35:18.885037|S|52|18.36|0|52
C|NCLH|20240709|10:36:13.164489|S|44|18.35|0|44
C|NCLH|20240709|10:37:18.186232|S|61|18.32|0|61
C|NCLH|20240709|10:40:31.872958|S|9|18.35|0|9
C|NCLH|20240709|10:41:47.603573|S|100|18.32|0|100
C|NCLH|20240709|10:41:47.872387|S|14|18.32|0|14
C|NCLH|20240709|10:43:09.569798|S|100|18.35|0|100
C|NCLH|20240709|10:43:42.365641|S|3|18.35|0|3
C|NCLH|20240709|10:44:02.433665|S|74|18.37|0|74
C|NCLH|20240709|10:44:02.434107|S|74|18.37|0|74
C|NCLH|20240709|10:44:32.723684|S|2|18.36|0|2
C|NCLH|20240709|10:44:39.278867|S|2|18.36|0|2
C|NCLH|20240709|10:45:05.392509|S|100|18.37|0|100
C|NCLH|20240709|10:45:05.463365|S|48|18.37|0|48
C|NCLH|20240709|10:48:04.134366|S|100|18.36|0|100
C|NCLH|20240709|10:48:09.651896|S|7|18.36|0|7
C|NCLH|20240709|10:48:09.651924|S|7|18.36|0|7
C|NCLH|20240709|10:48:09.651925|S|60|18.36|0|60
C|NCLH|20240709|10:49:17.472869|S|100|18.35|0|100
C|NCLH|20240709|10:49:18.724650|S|11|18.35|0|11
C|NCLH|20240709|10:49:53.095137|S|11|18.35|0|11
C|NCLH|20240709|10:50:03.046187|S|69|18.35|0|69
C|NCLH|20240709|10:50:20.565647|S|58|18.36|0|58
C|NCLH|20240709|10:50:52.683057|S|100|18.39|0|100
C|NCLH|20240709|10:54:29.753084|S|9|18.41|0|9
C|NCLH|20240709|10:56:35.025945|S|100|18.42|0|100
C|NCLH|20240709|10:57:31.384304|S|27|18.41|0|27
C|NCLH|20240709|10:58:58.568743|S|600|18.435|0|600
C|NCLH|20240709|10:59:13.666633|S|771|18.435|0|771
C|NCLH|20240709|10:59:24.260844|S|1044|18.425|0|1044
C|NCLH|20240709|10:59:29.984413|S|46|18.43|0|46
C|NCLH|20240709|11:00:03.612661|S|100|18.42|0|100
C|NCLH|20240709|11:00:49.535322|S|89|18.44|0|89
C|NCLH|20240709|11:02:23.230588|S|11|18.46|0|11
C|NCLH|20240709|11:02:27.831726|S|37|18.46|0|37
C|NCLH|20240709|11:02:27.833004|S|37|18.46|0|37
C|NCLH|20240709|11:02:27.836009|S|7|18.46|0|7
C|NCLH|20240709|11:02:27.836018|S|71|18.46|0|71
C|NCLH|20240709|11:02:39.051702|S|2|18.46|0|2
C|NCLH|20240709|11:03:31.381317|S|6|18.46|0|6
C|NCLH|20240709|11:03:31.381356|S|6|18.46|0|6
C|NCLH|20240709|11:03:31.381357|S|88|18.46|0|88
C|NCLH|20240709|11:04:58.443162|S|200|18.45|0|200
C|NCLH|20240709|11:04:58.443213|S|273|18.45|0|273
C|NCLH|20240709|11:04:58.443234|S|400|18.45|0|400
C|NCLH|20240709|11:04:58.443256|S|248|18.45|0|248
C|NCLH|20240709|11:04:58.444236|S|15|18.445|0|15
C|NCLH|20240709|11:06:27.024844|S|800|18.445|0|800
C|NCLH|20240709|11:06:27.025511|S|800|18.445|0|800
C|NCLH|20240709|11:06:29.270331|S|100|18.44|0|100
C|NCLH|20240709|11:07:25.447022|S|3|18.42|0|3
C|NCLH|20240709|11:08:02.096134|S|100|18.42|0|100
C|NCLH|20240709|11:08:08.945684|S|100|18.41|0|100
C|NCLH|20240709|11:08:08.945723|S|800|18.415|0|800
C|NCLH|20240709|11:08:55.672645|S|32|18.42|0|32
C|NCLH|20240709|11:10:09.589252|S|21|18.39|0|21
C|NCLH|20240709|11:10:09.589252|S|37|18.39|0|37
C|NCLH|20240709|11:10:26.365927|S|25|18.39|0|25
C|NCLH|20240709|11:10:29.488172|S|5|18.39|0|5
C|NCLH|20240709|11:11:09.048593|S|446|18.385|0|446
C|NCLH|20240709|11:11:27.232721|S|100|18.39|0|100
C|NCLH|20240709|11:11:27.234489|S|400|18.395|0|400
C|NCLH|20240709|11:11:27.234568|S|400|18.395|0|400
C|NCLH|20240709|11:11:27.234628|S|400|18.395|0|400
C|NCLH|20240709|11:11:49.681885|S|27|18.39|0|27
C|NCLH|20240709|11:12:06.954769|S|37|18.4|0|37
C|NCLH|20240709|11:15:19.207847|S|21|18.44|0|21
C|NCLH|20240709|11:15:33.034898|S|79|18.44|0|79
C|NCLH|20240709|11:16:05.075913|S|10|18.44|0|10
C|NCLH|20240709|11:20:04.083733|S|900|18.445|0|900
C|NCLH|20240709|11:20:47.935515|S|34|18.45|0|34
C|NCLH|20240709|11:20:47.935583|S|66|18.45|0|66
C|NCLH|20240709|11:20:47.935621|S|24|18.45|0|24
C|NCLH|20240709|11:21:04.684100|S|16|18.45|0|16
C|NCLH|20240709|11:21:48.705706|S|1|18.44|0|1
C|NCLH|20240709|11:23:04.810247|S|100|18.42|0|100
C|NCLH|20240709|11:24:46.699818|S|3|18.4|0|3
C|NCLH|20240709|11:24:54.750374|S|20|18.4|0|20
C|NCLH|20240709|11:24:54.750546|S|1|18.4|0|1
C|NCLH|20240709|11:25:13.157465|S|2|18.39|0|2
C|NCLH|20240709|11:26:19.179256|S|36|18.39|0|36
C|NCLH|20240709|11:27:56.209983|S|63|18.36|0|63
C|NCLH|20240709|11:28:02.802966|S|100|18.35|0|100
C|NCLH|20240709|11:28:32.027778|S|1|18.34|0|1
C|NCLH|20240709|11:28:56.917815|S|5|18.34|0|5
C|NCLH|20240709|11:28:56.982848|S|18|18.34|0|18
C|NCLH|20240709|11:30:10.492585|S|2|18.36|0|2
C|NCLH|20240709|11:30:44.815615|S|97|18.35|0|97
C|NCLH|20240709|11:32:35.466367|S|100|18.37|0|100
C|NCLH|20240709|11:32:36.112572|S|100|18.37|0|100
C|NCLH|20240709|11:33:02.671388|S|17|18.37|0|17
C|NCLH|20240709|11:33:45.711580|S|100|18.37|0|100
C|NCLH|20240709|11:35:12.881010|S|15|18.35|0|15
C|NCLH|20240709|11:36:18.933259|S|9|18.36|0|9
C|NCLH|20240709|11:36:18.933259|S|9|18.36|0|9
C|NCLH|20240709|11:36:18.933260|S|37|18.36|0|37
C|NCLH|20240709|11:36:18.933285|S|37|18.36|0|37
C|NCLH|20240709|11:36:18.933449|S|7|18.36|0|7
C|NCLH|20240709|11:36:18.933601|S|6|18.36|0|6
C|NCLH|20240709|11:36:40.468194|S|100|18.36|0|100
C|NCLH|20240709|11:39:09.797347|S|4|18.33|0|4
C|NCLH|20240709|11:39:59.110381|S|4|18.3|0|4
C|NCLH|20240709|11:39:59.110405|S|78|18.3|0|78
C|NCLH|20240709|11:39:59.110405|S|4|18.3|0|4
C|NCLH|20240709|11:40:17.238248|S|100|18.29|0|100
C|NCLH|20240709|11:42:37.442115|S|1|18.29|0|1
C|NCLH|20240709|11:44:51.623971|S|10|18.36|0|10
C|NCLH|20240709|11:45:25.060573|S|69|18.36|0|69
C|NCLH|20240709|11:45:25.060573|S|31|18.36|0|31
C|NCLH|20240709|11:45:25.061128|S|31|18.36|0|31
C|NCLH|20240709|11:46:49.892449|S|27|18.36|0|27
C|NCLH|20240709|11:46:49.892491|S|27|18.36|0|27
C|NCLH|20240709|11:46:49.892492|S|25|18.36|0|25
C|NCLH|20240709|11:48:13.743709|S|37|18.37|0|37
C|NCLH|20240709|11:48:13.743872|S|63|18.37|0|63
C|NCLH|20240709|11:48:18.603831|S|85|18.38|0|85
C|NCLH|20240709|11:48:18.603891|S|15|18.38|0|15
C|NCLH|20240709|11:48:18.604476|S|12|18.38|0|12
C|NCLH|20240709|11:48:18.604560|S|13|18.38|0|13
C|NCLH|20240709|11:49:06.370035|S|38|18.38|0|38
C|NCLH|20240709|11:49:11.016736|S|34|18.38|0|34
C|NCLH|20240709|11:50:11.224530|S|18|18.39|0|18
C|NCLH|20240709|11:55:39.930067|S|37|18.4|0|37
C|NCLH|20240709|11:55:47.716939|S|61|18.41|0|61
C|NCLH|20240709|11:57:02.879120|S|37|18.41|0|37
C|NCLH|20240709|11:57:19.955058|S|100|18.43|0|100
C|NCLH|20240709|11:57:44.316330|S|24|18.43|0|24
C|NCLH|20240709|11:58:25.598287|S|100|18.4|0|100
C|NCLH|20240709|11:58:25.599111|S|100|18.4|0|100
C|NCLH|20240709|12:09:11.799872|S|14|18.43|0|14
C|NCLH|20240709|12:09:32.092934|S|86|18.43|0|86
C|NCLH|20240709|12:10:55.314787|S|100|18.46|0|100
C|NCLH|20240709|12:14:42.799361|S|100|18.45|0|100
C|NCLH|20240709|12:22:56.966599|S|2|18.47|0|2
C|NCLH|20240709|12:24:31.822741|S|8|18.47|0|8
C|NCLH|20240709|12:32:07.399447|S|200|18.495|0|200
C|NCLH|20240709|12:32:13.373771|S|100|18.5|0|100
C|NCLH|20240709|12:32:50.178869|S|121|18.5|0|121
C|NCLH|20240709|12:32:50.178917|S|279|18.5|0|279
C|NCLH|20240709|12:34:29.820937|S|82|18.48|0|82
C|NCLH|20240709|12:37:19.412369|S|100|18.46|0|100
C|NCLH|20240709|12:37:52.216039|S|55|18.46|0|55
C|NCLH|20240709|12:40:26.663902|S|100|18.5|0|100
C|NCLH|20240709|12:40:26.664161|S|100|18.5|0|100
C|NCLH|20240709|12:40:26.664511|S|41|18.5|0|41
C|NCLH|20240709|12:41:20.505919|S|59|18.5|0|59
C|NCLH|20240709|12:43:30.428096|S|1|18.51|0|1
C|NCLH|20240709|12:44:33.061445|S|2|18.51|0|2
C|NCLH|20240709|12:45:36.338618|S|100|18.51|0|100
C|NCLH|20240709|12:45:54.296048|S|47|18.52|0|47
C|NCLH|20240709|12:46:22.690729|S|60|18.52|0|60
C|NCLH|20240709|12:46:47.464302|S|12|18.535|0|12
C|NCLH|20240709|12:47:09.882069|S|76|18.56|0|76
C|NCLH|20240709|12:49:24.674061|S|15|18.56|0|15
C|NCLH|20240709|12:49:24.674061|S|10|18.56|0|10
C|NCLH|20240709|12:49:24.674062|S|43|18.56|0|43
C|NCLH|20240709|12:49:36.944073|S|17|18.56|0|17
C|NCLH|20240709|12:50:04.049159|S|10|18.56|0|10
C|NCLH|20240709|12:50:04.049961|S|15|18.56|0|15
C|NCLH|20240709|12:50:10.108654|S|11|18.56|0|11
C|NCLH|20240709|12:51:04.354762|S|2|18.57|0|2
C|NCLH|20240709|12:51:18.739412|S|10|18.57|0|10
C|NCLH|20240709|12:55:08.427310|S|2|18.57|0|2
C|NCLH|20240709|12:59:14.084836|S|78|18.57|0|78
C|NCLH|20240709|13:03:34.218802|S|100|18.61|0|100
C|NCLH|20240709|13:03:43.484365|S|100|18.62|0|100
C|NCLH|20240709|13:04:16.888093|S|200|18.62|0|200
C|NCLH|20240709|13:04:32.090785|S|100|18.62|0|100
C|NCLH|20240709|13:04:32.090840|S|137|18.62|0|137
C|NCLH|20240709|13:05:03.099217|S|90|18.63|0|90
C|NCLH|20240709|13:05:42.330524|S|100|18.62|0|100
C|NCLH|20240709|13:05:47.420764|S|37|18.61|0|37
C|NCLH|20240709|13:06:25.548054|S|37|18.61|0|37
C|NCLH|20240709|13:06:38.249031|S|100|18.61|0|100
C|NCLH|20240709|13:07:48.034744|S|100|18.635|0|100
C|NCLH|20240709|13:08:54.978831|S|100|18.635|0|100
C|NCLH|20240709|13:11:14.779128|S|81|18.69|0|81
C|NCLH|20240709|13:11:18.070684|S|5|18.69|0|5
C|NCLH|20240709|13:13:01.312514|S|20|18.69|0|20
C|NCLH|20240709|13:13:01.312980|S|99|18.69|0|99
C|NCLH|20240709|13:13:01.312981|S|1|18.69|0|1
C|NCLH|20240709|13:13:02.689865|S|37|18.71|0|37
C|NCLH|20240709|13:13:02.690901|S|37|18.71|0|37
C|NCLH|20240709|13:13:06.655246|S|100|18.72|0|100
C|NCLH|20240709|13:13:09.687183|S|35|18.72|0|35
C|NCLH|20240709|13:15:00.135204|S|93|18.67|0|93
C|NCLH|20240709|13:16:09.191803|S|74|18.64|0|74
C|NCLH|20240709|13:17:28.052890|S|1|18.61|0|1
C|NCLH|20240709|13:17:36.714629|S|1|18.61|0|1
C|NCLH|20240709|13:19:36.924059|S|64|18.6|0|64
C|NCLH|20240709|13:19:48.393266|S|1|18.59|0|1
C|NCLH|20240709|13:20:06.482113|S|37|18.6|0|37
C|NCLH|20240709|13:20:13.149258|S|62|18.6|0|62
C|NCLH|20240709|13:21:24.631508|S|100|18.57|0|100
C|NCLH|20240709|13:23:19.653697|S|1|18.56|0|1
C|NCLH|20240709|13:25:02.045050|S|2|18.56|0|2
C|NCLH|20240709|13:26:39.062380|S|1|18.56|0|1
C|NCLH|20240709|13:26:39.062380|S|2|18.56|0|2
C|NCLH|20240709|13:27:04.707907|S|100|18.58|0|100
C|NCLH|20240709|13:28:42.561404|S|100|18.59|0|100
C|NCLH|20240709|13:28:55.515388|S|100|18.595|0|100
C|NCLH|20240709|13:28:59.142617|S|1|18.59|0|1
C|NCLH|20240709|13:34:37.011087|S|40|18.58|0|40
C|NCLH|20240709|13:41:37.824065|S|100|18.6|0|100
C|NCLH|20240709|13:44:16.021796|S|36|18.6|0|36
C|NCLH|20240709|13:46:59.871772|S|60|18.6|0|60
C|NCLH|20240709|13:51:35.187714|S|10|18.6|0|10
C|NCLH|20240709|13:55:19.170706|S|100|18.57|0|100
C|NCLH|20240709|13:59:28.401861|S|1|18.56|0|1
C|NCLH|20240709|14:08:57.039402|S|40|18.52|0|40
C|NCLH|20240709|14:17:43.824468|S|57|18.56|0|57
C|NCLH|20240709|14:18:42.917069|S|23|18.55|0|23
C|NCLH|20240709|14:23:20.341414|S|100|18.54|0|100
C|NCLH|20240709|14:23:28.353666|S|100|18.54|0|100
C|NCLH|20240709|14:24:06.354199|S|100|18.54|0|100
C|NCLH|20240709|14:24:25.878059|S|61|18.55|0|61
C|NCLH|20240709|14:28:04.567263|S|26|18.55|0|26
C|NCLH|20240709|14:29:12.556301|S|100|18.55|0|100
C|NCLH|20240709|14:31:20.433139|S|6|18.52|0|6
C|NCLH|20240709|14:33:15.819952|S|91|18.52|0|91
C|NCLH|20240709|14:34:01.150033|S|100|18.54|0|100
C|NCLH|20240709|14:34:10.232531|S|80|18.54|0|80
C|NCLH|20240709|14:34:10.428678|S|44|18.54|0|44
C|NCLH|20240709|14:34:10.428678|S|20|18.54|0|20
C|NCLH|20240709|14:34:44.207782|S|10|18.54|0|10
C|NCLH|20240709|14:35:11.882688|S|20|18.55|0|20
C|NCLH|20240709|14:36:39.016052|S|8|18.54|0|8
C|NCLH|20240709|14:36:39.016052|S|4|18.54|0|4
C|NCLH|20240709|14:36:39.383819|S|7|18.53|0|7
C|NCLH|20240709|14:38:20.946067|S|1|18.55|0|1
C|NCLH|20240709|14:45:34.741485|S|34|18.61|0|34
C|NCLH|20240709|14:46:25.368679|S|37|18.6|0|37
C|NCLH|20240709|14:46:26.245042|S|35|18.6|0|35
C|NCLH|20240709|14:46:26.245043|S|27|18.6|0|27
C|NCLH|20240709|14:46:26.245062|S|100|18.6|0|100
C|NCLH|20240709|14:46:26.245483|S|100|18.6|0|100
C|NCLH|20240709|14:47:17.818096|S|8|18.61|0|8
C|NCLH|20240709|14:47:36.229447|S|100|18.6|0|100
C|NCLH|20240709|14:50:17.804562|S|100|18.6|0|100
C|NCLH|20240709|14:50:17.809453|S|100|18.6|0|100
C|NCLH|20240709|14:50:18.008601|S|100|18.59|0|100
C|NCLH|20240709|14:50:18.808842|S|100|18.57|0|100
C|NCLH|20240709|14:51:28.055612|S|24|18.55|0|24
C|NCLH|20240709|14:53:46.560784|S|1|18.55|0|1
C|NCLH|20240709|14:54:01.491660|S|37|18.55|0|37
C|NCLH|20240709|14:54:01.491681|S|63|18.55|0|63
C|NCLH|20240709|14:54:56.605636|S|100|18.56|0|100
C|NCLH|20240709|14:55:12.262151|S|100|18.56|0|100
C|NCLH|20240709|14:55:21.887624|S|100|18.56|0|100
C|NCLH|20240709|14:55:37.887782|S|3|18.55|0|3
C|NCLH|20240709|14:55:56.531090|S|100|18.57|0|100
C|NCLH|20240709|14:56:24.064745|S|23|18.575|0|23
C|NCLH|20240709|14:57:02.071500|S|100|18.58|0|100
C|NCLH|20240709|14:57:04.125072|S|100|18.58|0|100
C|NCLH|20240709|14:57:38.233399|S|8|18.59|0|8
C|NCLH|20240709|14:59:23.431201|S|1|18.59|0|1
C|NCLH|20240709|15:00:07.276612|S|1|18.59|0|1
C|NCLH|20240709|15:00:32.534958|S|100|18.58|0|100
C|NCLH|20240709|15:00:32.535086|S|8|18.58|0|8
C|NCLH|20240709|15:00:32.535126|S|92|18.58|0|92
C|NCLH|20240709|15:00:32.535263|S|63|18.58|0|63
C|NCLH|20240709|15:06:32.496292|S|75|18.6|0|75
C|NCLH|20240709|15:06:49.032490|S|100|18.61|0|100
C|NCLH|20240709|15:08:08.586413|S|4|18.58|0|4
C|NCLH|20240709|15:14:38.249329|S|43|18.58|0|43
C|NCLH|20240709|15:14:38.250021|S|1|18.58|0|1
C|NCLH|20240709|15:14:57.052188|S|6|18.59|0|6
C|NCLH|20240709|15:15:00.616579|S|36|18.59|0|36
C|NCLH|20240709|15:15:00.617337|S|4|18.59|0|4
C|NCLH|20240709|15:19:34.541506|S|80|18.6|0|80
C|NCLH|20240709|15:19:34.541506|S|20|18.605|0|20
C|NCLH|20240709|15:22:08.794233|S|14|18.61|0|14
C|NCLH|20240709|15:24:13.675861|S|48|18.6|0|48
C|NCLH|20240709|15:24:31.877245|S|100|18.6|0|100
C|NCLH|20240709|15:24:55.317233|S|100|18.61|0|100
C|NCLH|20240709|15:25:11.254260|S|51|18.6|0|51
C|NCLH|20240709|15:25:11.254260|S|49|18.6|0|49
C|NCLH|20240709|15:25:54.132987|S|113|18.6|0|113
C|NCLH|20240709|15:26:01.450756|S|100|18.59|0|100
C|NCLH|20240709|15:26:29.744485|S|300|18.59|0|300
C|NCLH|20240709|15:26:42.128951|S|100|18.6|0|100
C|NCLH|20240709|15:30:05.686576|S|154|18.57|0|154
C|NCLH|20240709|15:30:37.681973|S|6|18.57|0|6
C|NCLH|20240709|15:32:43.044346|S|200|18.6|0|200
C|NCLH|20240709|15:36:57.376507|S|200|18.63|0|200
C|NCLH|20240709|15:36:57.415817|S|102|18.62|0|102
C|NCLH|20240709|15:36:57.415982|S|20|18.62|0|20
C|NCLH|20240709|15:36:57.416542|S|100|18.62|0|100
C|NCLH|20240709|15:36:57.416762|S|92|18.62|0|92
C|NCLH|20240709|15:36:57.883777|S|200|18.62|0|200
C|NCLH|20240709|15:36:57.885816|S|55|18.62|0|55
C|NCLH|20240709|15:36:59.573992|S|6|18.62|0|6
C|NCLH|20240709|15:37:15.547022|S|100|18.62|0|100
C|NCLH|20240709|15:37:15.547023|S|100|18.62|0|100
C|NCLH|20240709|15:37:42.124738|S|200|18.62|0|200
C|NCLH|20240709|15:38:28.316282|S|200|18.61|0|200
C|NCLH|20240709|15:38:28.317334|S|45|18.61|0|45
C|NCLH|20240709|15:38:46.680898|S|100|18.61|0|100
C|NCLH|20240709|15:39:04.871597|S|100|18.61|0|100
C|NCLH|20240709|15:41:22.584532|S|200|18.66|0|200
C|NCLH|20240709|15:41:41.584515|S|200|18.66|0|200
C|NCLH|20240709|15:41:41.587481|S|100|18.66|0|100
C|NCLH|20240709|15:41:42.620970|S|200|18.66|0|200
C|NCLH|20240709|15:41:53.577276|S|20|18.665|0|20
C|NCLH|20240709|15:42:32.825685|S|20|18.665|0|20
C|NCLH|20240709|15:42:37.680985|S|100|18.66|0|100
C|NCLH|20240709|15:42:38.447520|S|200|18.66|0|200
C|NCLH|20240709|15:42:38.493445|S|100|18.66|0|100
C|NCLH|20240709|15:42:50.920780|S|10|18.66|0|10
C|NCLH|20240709|15:42:52.691212|S|100|18.66|0|100
C|NCLH|20240709|15:43:31.514938|S|20|18.655|0|20
C|NCLH|20240709|15:43:57.608381|S|283|18.65|0|283
C|NCLH|20240709|15:44:02.482832|S|200|18.64|0|200
C|NCLH|20240709|15:44:11.627946|S|6|18.64|0|6
C|NCLH|20240709|15:44:11.627979|S|37|18.64|0|37
C|NCLH|20240709|15:44:48.021471|S|5|18.65|0|5
C|NCLH|20240709|15:45:09.274371|S|3|18.645|0|3
C|NCLH|20240709|15:45:09.293357|S|200|18.64|0|200
C|NCLH|20240709|15:45:12.276291|S|100|18.65|0|100
C|NCLH|20240709|15:45:45.087559|S|5|18.64|0|5
C|NCLH|20240709|15:45:45.087576|S|1|18.64|0|1
C|NCLH|20240709|15:45:50.981160|S|300|18.64|0|300
C|NCLH|20240709|15:45:50.982166|S|100|18.64|0|100
C|NCLH|20240709|15:45:50.982166|S|100|18.64|0|100
C|NCLH|20240709|15:45:53.992780|S|100|18.65|0|100
C|NCLH|20240709|15:45:53.992780|S|100|18.65|0|100
C|NCLH|20240709|15:45:53.994721|S|82|18.65|0|82
C|NCLH|20240709|15:46:10.450276|S|100|18.65|0|100
C|NCLH|20240709|15:46:15.474056|S|84|18.65|0|84
C|NCLH|20240709|15:46:17.003482|S|84|18.65|0|84
C|NCLH|20240709|15:46:17.003482|S|16|18.65|0|16
C|NCLH|20240709|15:46:21.239420|S|16|18.65|0|16
C|NCLH|20240709|15:46:31.927912|S|20|18.645|0|20
C|NCLH|20240709|15:46:34.692381|S|400|18.64|0|400
C|NCLH|20240709|15:46:40.984969|S|300|18.64|0|300
C|NCLH|20240709|15:47:01.102928|S|300|18.64|0|300
C|NCLH|20240709|15:47:11.997826|S|100|18.64|0|100
C|NCLH|20240709|15:47:20.800053|S|19|18.64|0|19
C|NCLH|20240709|15:47:40.313917|S|20|18.64|0|20
C|NCLH|20240709|15:47:40.331150|S|100|18.64|0|100
C|NCLH|20240709|15:47:48.720352|S|300|18.64|0|300
C|NCLH|20240709|15:47:48.721231|S|100|18.64|0|100
C|NCLH|20240709|15:47:48.721465|S|100|18.64|0|100
C|NCLH|20240709|15:47:48.721465|S|300|18.64|0|300
C|NCLH|20240709|15:47:55.541897|S|100|18.65|0|100
C|NCLH|20240709|15:47:55.542067|S|100|18.645|0|100
C|NCLH|20240709|15:48:28.056364|S|20|18.645|0|20
C|NCLH|20240709|15:48:28.056364|S|180|18.64|0|180
C|NCLH|20240709|15:48:29.375614|S|420|18.64|0|420
C|NCLH|20240709|15:48:36.065186|S|100|18.64|0|100
C|NCLH|20240709|15:48:56.420159|S|100|18.64|0|100
C|NCLH|20240709|15:49:24.925816|S|100|18.64|0|100
C|NCLH|20240709|15:49:30.914955|S|100|18.65|0|100
C|NCLH|20240709|15:49:30.914955|S|100|18.65|0|100
C|NCLH|20240709|15:49:30.914956|S|100|18.65|0|100
C|NCLH|20240709|15:49:33.331634|S|167|18.65|0|167
C|NCLH|20240709|15:50:49.965968|S|100|18.63|0|100
C|NCLH|20240709|15:51:22.378640|S|200|18.62|0|200
C|NCLH|20240709|15:51:28.659585|S|100|18.61|0|100
C|NCLH|20240709|15:51:28.660893|S|87|18.61|0|87
C|NCLH|20240709|15:51:40.987068|S|100|18.62|0|100
C|NCLH|20240709|15:51:46.949260|S|300|18.62|0|300
C|NCLH|20240709|15:51:46.949779|S|100|18.62|0|100
C|NCLH|20240709|15:51:46.949780|S|100|18.62|0|100
C|NCLH|20240709|15:52:00.249948|S|100|18.63|0|100
C|NCLH|20240709|15:52:28.310208|E|27|18.635|0|27
C|NCLH|20240709|15:52:40.019112|S|100|18.62|0|100
C|NCLH|20240709|15:52:40.019518|S|100|18.62|0|100
C|NCLH|20240709|15:52:45.257416|S|4|18.63|0|4
C|NCLH|20240709|15:52:50.078291|S|233|18.62|0|233
C|NCLH|20240709|15:52:56.244807|S|40|18.62|0|40
C|NCLH|20240709|15:52:57.048918|S|27|18.62|0|27
C|NCLH|20240709|15:53:25.236871|S|42|18.63|0|42
C|NCLH|20240709|15:53:25.394636|S|73|18.62|0|73
C|NCLH|20240709|15:53:40.421570|S|4|18.63|0|4
C|NCLH|20240709|15:54:26.881030|S|37|18.645|0|37
C|NCLH|20240709|15:55:01.555426|S|80|18.63|0|80
C|NCLH|20240709|15:55:01.555426|S|20|18.635|0|20
C|NCLH|20240709|15:55:01.555444|S|100|18.63|0|100
C|NCLH|20240709|15:55:01.555465|S|200|18.63|0|200
C|NCLH|20240709|15:55:01.599031|S|300|18.63|0|300
C|NCLH|20240709|15:55:02.225305|S|100|18.63|0|100
C|NCLH|20240709|15:55:02.226533|S|100|18.63|0|100
C|NCLH|20240709|15:55:20.006399|S|500|18.64|0|500
C|NCLH|20240709|15:55:51.133198|S|20|18.635|0|20
C|NCLH|20240709|15:56:04.070951|S|20|18.625|0|20
C|NCLH|20240709|15:56:29.971345|S|100|18.63|0|100
C|NCLH|20240709|15:56:29.971371|S|100|18.63|0|100
C|NCLH|20240709|15:56:29.971371|S|290|18.63|0|290
C|NCLH|20240709|15:57:22.777589|S|14|18.65|0|14
C|NCLH|20240709|15:57:48.621198|S|124|18.66|0|124
C|NCLH|20240709|15:57:48.621198|S|8|18.66|0|8
C|NCLH|20240709|15:58:40.676185|S|100|18.66|0|100
C|NCLH|20240709|15:58:40.786371|S|100|18.655|0|100
C|NCLH|20240709|15:58:45.751056|S|42|18.66|0|42
C|NCLH|20240709|15:58:45.751076|S|300|18.655|0|300
C|NCLH|20240709|15:58:49.479104|S|100|18.65|0|100
C|NCLH|20240709|15:58:52.546108|S|100|18.655|0|100
C|NCLH|20240709|15:59:14.857951|S|100|18.655|0|100
C|NCLH|20240709|15:59:44.025149|S|100|18.67|0|100
C|NCLH|20240709|15:59:47.326514|S|13|18.67|0|13
C|NCLH|20240709|15:59:52.057690|S|28|18.66|0|28
C|NCMI|20240709|10:02:45.126891|S|1|4.61|0|1
C|NCMI|20240709|10:06:57.154868|S|3|4.61|0|3
C|NCMI|20240709|10:06:57.154869|S|2|4.61|0|2
C|NCMI|20240709|10:06:57.154869|S|3|4.61|0|3
C|NCMI|20240709|10:07:58.763575|S|2|4.61|0|2
C|NCMI|20240709|10:08:33.694125|S|1|4.61|0|1
C|NCMI|20240709|10:54:20.594828|S|13|4.55|0|13
C|NCMI|20240709|10:54:20.594829|S|3|4.55|0|3
C|NCMI|20240709|10:58:31.012403|S|2|4.55|0|2
C|NCMI|20240709|11:34:19.421414|S|1|4.5|0|1
C|NCMI|20240709|11:35:19.365871|S|3|4.5|0|3
C|NCMI|20240709|11:35:19.365871|S|1|4.5|0|1
C|NCMI|20240709|11:35:19.365871|S|3|4.5|0|3
C|NCMI|20240709|11:37:19.311220|S|2|4.5|0|2
C|NCMI|20240709|11:42:19.520201|S|3|4.49|0|3
C|NCMI|20240709|11:50:19.345863|S|3|4.5|0|3
C|NCMI|20240709|11:50:19.345863|S|1|4.5|0|1
C|NCMI|20240709|11:50:19.345863|S|1|4.5|0|1
C|NCMI|20240709|11:50:19.345864|S|1|4.5|0|1
C|NCMI|20240709|11:50:19.345864|S|1|4.5|0|1
C|NCMI|20240709|11:50:19.345864|S|1|4.5|0|1
C|NCMI|20240709|11:50:19.345865|S|4|4.5|0|4
C|NCMI|20240709|11:50:19.345865|S|3|4.5|0|3
C|NCMI|20240709|11:50:19.345865|S|2|4.5|0|2
C|NCMI|20240709|12:09:32.180204|S|15|4.49|0|15
C|NCMI|20240709|12:16:13.936213|S|2|4.49|0|2
C|NCMI|20240709|12:16:13.936213|S|1|4.49|0|1
C|NCMI|20240709|12:16:13.936213|S|1|4.49|0|1
C|NCMI|20240709|12:16:13.936215|S|3|4.49|0|3
C|NCMI|20240709|12:16:13.936215|S|2|4.49|0|2
C|NCMI|20240709|12:16:27.372918|S|1|4.49|0|1
C|NCMI|20240709|12:16:27.372918|S|3|4.49|0|3
C|NCMI|20240709|12:22:20.020730|S|1|4.49|0|1
C|NCMI|20240709|12:22:20.020730|S|1|4.49|0|1
C|NCMI|20240709|12:22:20.020730|S|2|4.49|0|2
C|NCMI|20240709|12:22:20.020731|S|2|4.49|0|2
C|NCMI|20240709|12:24:24.963046|S|29|4.48|0|29
C|NCMI|20240709|12:24:48.873425|S|3|4.49|0|3
C|NCMI|20240709|12:26:12.403100|S|100|4.5|0|100
C|NCMI|20240709|12:38:05.889151|S|76|4.48|0|76
C|NCMI|20240709|12:38:40.991791|S|63|4.49|0|63
C|NCMI|20240709|12:42:47.991949|S|5|4.49|0|5
C|NCMI|20240709|12:46:28.120695|S|100|4.49|0|100
C|NCMI|20240709|12:46:28.120772|S|5|4.49|0|5
C|NCMI|20240709|12:52:48.692470|S|63|4.48|0|63
C|NCMI|20240709|13:01:37.682826|S|27|4.48|0|27
C|NCMI|20240709|13:04:57.700676|S|48|4.5|0|48
C|NCMI|20240709|13:36:37.457823|S|77|4.56|0|77
C|NCMI|20240709|14:14:32.420392|S|78|4.56|0|78
C|NCMI|20240709|14:35:05.367112|S|3|4.55|0|3
C|NCMI|20240709|14:35:12.526815|S|11|4.56|0|11
C|NCMI|20240709|14:43:55.062141|S|100|4.56|0|100
C|NCMI|20240709|14:44:29.273559|S|68|4.56|0|68
C|NCMI|20240709|14:50:00.132951|S|32|4.56|0|32
C|NCMI|20240709|14:50:00.132951|S|100|4.56|0|100
C|NCMI|20240709|14:52:43.528377|S|82|4.55|0|82
C|NCMI|20240709|14:52:50.831242|S|65|4.56|0|65
C|NCMI|20240709|14:58:59.825840|S|29|4.56|0|29
C|NCMI|20240709|15:16:33.312200|S|92|4.56|0|92
C|NCMI|20240709|15:17:40.474732|S|19|4.55|0|19
C|NCMI|20240709|15:24:26.719634|S|11|4.555|0|11
C|NCMI|20240709|15:24:43.558940|S|11|4.56|0|11
C|NCMI|20240709|15:27:34.424225|S|100|4.56|0|100
C|NCMI|20240709|15:27:35.112859|S|100|4.56|0|100
C|NCMI|20240709|15:41:07.183477|S|73|4.56|0|73
C|NCMI|20240709|15:42:02.547637|S|21|4.56|0|21
C|NCMI|20240709|15:43:45.446931|S|14|4.56|0|14
C|NCMI|20240709|15:51:56.146868|S|16|4.57|0|16
C|NCMI|20240709|15:51:56.151599|S|94|4.57|0|94
C|NCMI|20240709|15:54:53.027822|S|27|4.58|0|27
C|NCMI|20240709|15:58:51.246148|S|16|4.565|0|16
C|NCMI|20240709|15:59:08.764467|S|16|4.57|0|16
C|NCMI|20240709|15:59:35.046265|S|57|4.55|0|57
C|NCMI|20240709|15:59:35.355089|S|100|4.56|0|100
C|NCNO|20240709|15:08:09.261815|S|1|31.05|0|1
C|NCPL|20240709|11:44:01.023704|S|400|.0947|0|400
C|NCPL|20240709|11:44:01.050642|S|500|.0945|0|500
C|NCPL|20240709|11:44:01.079615|S|1000|.0942|0|1000
C|NCV|20240709|10:26:42.365714|S|100|3.33|0|100
C|NCV|20240709|12:14:41.712703|S|100|3.33|0|100
C|NCV|20240709|12:14:41.712703|S|200|3.33|0|200
C|NCV|20240709|12:14:41.712703|S|100|3.33|0|100
C|NCV|20240709|12:52:57.951607|S|626|3.335|0|626
C|NCV|20240709|13:20:08.662909|S|200|3.33|0|200
C|NCV|20240709|13:28:18.331774|S|100|3.33|0|100
C|NCV|20240709|14:05:22.987918|S|100|3.33|0|100
C|NCV|20240709|15:16:09.004959|S|100|3.33|0|100
C|NCV|20240709|15:49:06.161351|S|100|3.33|0|100
C|NCV|20240709|15:57:18.377011|S|61|3.34|0|61
C|NDAQ|20240709|10:37:06.869198|S|75|60.59|0|75
C|NDAQ|20240709|10:37:06.869265|S|25|60.59|0|25
C|NDAQ|20240709|12:01:27.151818|S|100|60.58|0|100
C|NDAQ|20240709|12:01:27.151819|S|29|60.58|0|29
C|NDAQ|20240709|12:01:27.151819|S|3|60.58|0|3
C|NDAQ|20240709|12:40:06.043879|S|3|60.78|0|3
C|NDAQ|20240709|12:40:12.881711|S|3|60.78|0|3
C|NDAQ|20240709|12:40:16.043214|S|1|60.78|0|1
C|NDAQ|20240709|12:40:16.045013|S|1|60.78|0|1
C|NDAQ|20240709|12:40:20.047874|S|2|60.78|0|2
C|NDAQ|20240709|12:40:20.047939|S|25|60.78|0|25
C|NDAQ|20240709|12:40:20.048015|S|25|60.78|0|25
C|NDAQ|20240709|12:40:20.048071|S|25|60.78|0|25
C|NDAQ|20240709|12:40:20.048130|S|15|60.78|0|15
C|NDAQ|20240709|12:45:50.009758|S|100|60.78|0|100
C|NDAQ|20240709|12:56:20.242768|S|25|60.72|0|25
C|NDAQ|20240709|12:56:21.313901|S|75|60.72|0|75
C|NDAQ|20240709|14:10:49.882486|S|7|60.9|0|7
C|NDAQ|20240709|14:23:11.771754|S|51|60.94|0|51
C|NDAQ|20240709|15:53:15.770723|S|2|60.99|0|2
C|NDAQ|20240709|15:55:03.012902|S|2|60.9|0|2
C|NDAQ|20240709|15:55:40.833340|S|2|60.89|0|2
C|NDAQ|20240709|15:58:54.612493|S|100|60.825|0|100
C|NDAQ|20240709|15:59:21.481097|S|6|60.795|0|6
C|NDAQ|20240709|15:59:52.669282|S|1|60.81|0|1
C|NDAQ|20240709|15:59:53.985550|S|1|60.81|0|1
C|NDAQ|20240709|15:59:59.908264|S|100|60.83|0|100
C|NDRA|20240709|15:56:17.333942|S|1000|.089|0|1000
C|NDRA|20240709|15:56:17.358713|S|100|.089|0|100
C|NDSN|20240709|14:02:00.902675|S|45|224.77|0|45
C|NDSN|20240709|15:05:50.039773|S|10|224.51|0|10
C|NDSN|20240709|15:54:40.089936|S|451|225.24|0|451
C|NDSN|20240709|15:54:40.089948|S|49|225.24|0|49
C|NDSN|20240709|15:54:41.440549|S|20|225.57|0|20
C|NDSN|20240709|15:54:41.440550|S|24|225.71|0|24
C|NDSN|20240709|15:54:41.440550|S|28|225.74|0|28
C|NDSN|20240709|15:54:41.441176|S|6|225.69|0|6
C|NDSN|20240709|15:54:50.038879|S|30|225.72|0|30
C|NDSN|20240709|15:57:59.728604|S|20|225.11|0|20
C|NDSN|20240709|15:59:27.719550|S|20|224.86|0|20
C|NDSN|20240709|15:59:44.925241|S|5|224.89|0|5
C|NDSN|20240709|15:59:46.123438|S|1|224.89|0|1
C|NE|20240709|09:49:13.320433|S|11|43.43|0|11
C|NE|20240709|09:49:43.958318|S|96|43.43|0|96
C|NE|20240709|09:56:24.878663|S|5|43.25|0|5
C|NE|20240709|09:56:24.878675|S|114|43.25|0|114
C|NE|20240709|09:56:24.878676|S|5|43.25|0|5
C|NE|20240709|11:10:50.775240|S|64|43.61|0|64
C|NE|20240709|11:10:50.775568|S|88|43.61|0|88
C|NE|20240709|11:10:52.265018|S|16|43.6|0|16
C|NE|20240709|11:10:53.256529|S|85|43.6|0|85
C|NE|20240709|11:11:00.103229|S|18|43.6|0|18
C|NE|20240709|11:46:32.362253|S|107|43.6|0|107
C|NE|20240709|12:07:29.632921|S|15|43.51|0|15
C|NE|20240709|12:07:29.695384|S|100|43.51|0|100
C|NE|20240709|12:07:30.033954|S|58|43.51|0|58
C|NE|20240709|12:10:30.340811|S|24|43.51|0|24
C|NE|20240709|12:10:30.512681|S|23|43.51|0|23
C|NE|20240709|12:10:30.840621|S|98|43.51|0|98
C|NE|20240709|13:16:34.060371|S|102|43.81|0|102
C|NE|20240709|13:47:42.963160|S|12|43.43|0|12
C|NE|20240709|13:47:51.706659|S|23|43.43|0|23
C|NE|20240709|13:47:51.707572|S|24|43.43|0|24
C|NE|20240709|13:47:51.708912|S|23|43.43|0|23
C|NE|20240709|13:47:51.709819|S|23|43.43|0|23
C|NE|20240709|13:47:59.516521|S|23|43.43|0|23
C|NE|20240709|13:48:12.631288|S|31|43.43|0|31
C|NE|20240709|14:00:02.116813|S|23|43.51|0|23
C|NE|20240709|14:12:40.622776|S|23|43.55|0|23
C|NE|20240709|14:53:33.289857|S|171|43.65|0|171
C|NE|20240709|15:47:39.699486|S|127|43.48|0|127
C|NE|20240709|15:51:20.567014|S|35|43.54|0|35
C|NE|20240709|15:51:37.758894|S|100|43.54|0|100
C|NE|20240709|15:59:49.109953|S|83|43.39|0|83
C|NEA|20240709|10:02:49.113638|S|42|11.41|0|42
C|NEA|20240709|10:09:53.129010|S|100|11.41|0|100
C|NEA|20240709|10:11:32.273865|S|100|11.41|0|100
C|NEA|20240709|15:39:57.474571|S|48|11.41|0|48
C|NEE|20240709|09:33:43.564471|S|4|72.22|0|4
C|NEE|20240709|10:20:30.613880|S|1|71.7|0|1
C|NEE|20240709|10:48:28.961588|S|3|71.96|0|3
C|NEE|20240709|11:11:41.397332|S|3|72.14|0|3
C|NEE|20240709|11:13:12.026017|S|3|72.19|0|3
C|NEE|20240709|11:13:47.789332|S|3|72.37|0|3
C|NEE|20240709|11:51:47.622201|S|44|72.44|0|44
C|NEE|20240709|12:00:27.627488|S|46|72.45|0|46
C|NEE|20240709|12:00:27.627488|S|96|72.45|0|96
C|NEE|20240709|13:06:08.749105|S|249|72.95|0|249
C|NEE|20240709|13:21:19.677936|S|248|72.53|0|248
C|NEE|20240709|13:40:40.112611|S|18|72.51|0|18
C|NEE|20240709|13:46:17.959370|S|4|72.53|0|4
C|NEE|20240709|14:17:48.872808|S|2|72.29|0|2
C|NEE|20240709|14:30:40.908741|S|10|72.17|0|10
C|NEE|20240709|14:43:13.143110|S|2|72.14|0|2
C|NEE|20240709|14:51:16.249039|S|2|72.2|0|2
C|NEE|20240709|14:55:59.081487|S|22|72.15|0|22
C|NEE|20240709|14:55:59.083711|S|7|72.15|0|7
C|NEE|20240709|14:55:59.085259|S|29|72.15|0|29
C|NEE|20240709|14:55:59.085259|S|71|72.15|0|71
C|NEE|20240709|14:55:59.085438|S|71|72.15|0|71
C|NEE|20240709|14:55:59.085485|S|1|72.15|0|1
C|NEE|20240709|14:59:37.133135|S|2|72.19|0|2
C|NEE|20240709|14:59:37.137693|S|18|72.19|0|18
C|NEE|20240709|14:59:37.141163|S|18|72.19|0|18
C|NEE|20240709|14:59:39.600738|S|3|72.19|0|3
C|NEE|20240709|15:01:13.702140|S|53|72.15|0|53
C|NEE|20240709|15:01:13.702140|S|100|72.15|0|100
C|NEE|20240709|15:06:45.492296|S|15|72.06|0|15
C|NEE|20240709|15:38:36.829049|S|3|72.29|0|3
C|NEE|20240709|15:50:10.086554|S|1|72.22|0|1
C|NEE|20240709|15:50:55.604863|S|1|72.26|0|1
C|NEE|20240709|15:52:23.912723|S|1|72.2|0|1
C|NEE|20240709|15:52:50.328334|S|1|72.18|0|1
C|NEE|20240709|15:54:46.775339|S|1|72.15|0|1
C|NEE|20240709|15:55:27.594777|S|1|72.14|0|1
C|NEE|20240709|15:56:08.229847|S|1|72.14|0|1
C|NEE|20240709|15:57:13.871453|S|1|72.13|0|1
C|NEE|20240709|15:57:37.771106|S|200|72.13|0|200
C|NEE|20240709|15:58:01.981539|S|2|72.11|0|2
C|NEE|20240709|15:58:45.328817|S|8|72.08|0|8
C|NEE|20240709|15:59:15.117519|S|300|72.12|0|300
C|NEGG|20240709|09:47:30.729887|S|118|1.1|0|118
C|NEGG|20240709|09:47:30.730304|S|50|1.1|0|50
C|NEGG|20240709|09:47:30.730311|S|25|1.1|0|25
C|NEGG|20240709|09:56:07.847247|S|94|1.17|0|94
C|NEGG|20240709|09:58:09.072311|S|64|1.17|0|64
C|NEGG|20240709|10:10:07.165261|S|1000|1.18|0|1000
C|NEGG|20240709|10:10:07.191418|S|800|1.19|0|800
C|NEGG|20240709|10:15:58.579896|S|14|1.18|0|14
C|NEGG|20240709|10:17:46.744461|S|30|1.17|0|30
C|NEGG|20240709|10:17:55.175140|S|10|1.17|0|10
C|NEGG|20240709|10:19:29.925469|S|10|1.16|0|10
C|NEGG|20240709|10:19:46.732652|S|70|1.15|0|70
C|NEGG|20240709|10:24:28.367529|E|130|1.15|0|130
C|NEGG|20240709|10:24:28.367530|E|300|1.15|0|300
C|NEGG|20240709|10:25:30.712060|S|10|1.14|0|10
C|NEGG|20240709|10:31:53.588030|S|33|1.15|0|33
C|NEGG|20240709|10:32:56.063133|S|30|1.15|0|30
C|NEGG|20240709|10:33:07.662913|S|32|1.15|0|32
C|NEGG|20240709|10:33:30.684424|S|60|1.14|0|60
C|NEGG|20240709|10:35:44.568398|S|100|1.14|0|100
C|NEGG|20240709|10:36:31.887822|S|5|1.14|0|5
C|NEGG|20240709|10:37:57.433272|S|40|1.13|0|40
C|NEGG|20240709|10:48:05.283481|S|116|1.13|0|116
C|NEGG|20240709|10:57:59.649934|S|104|1.15|0|104
C|NEGG|20240709|11:06:19.419586|S|222|1.15|0|222
C|NEGG|20240709|11:06:19.419594|S|12|1.15|0|12
C|NEGG|20240709|11:06:20.920776|S|152|1.15|0|152
C|NEGG|20240709|11:13:12.833297|S|10|1.18|0|10
C|NEGG|20240709|11:14:44.853737|S|10|1.16|0|10
C|NEGG|20240709|11:22:59.309383|S|50|1.15|0|50
C|NEGG|20240709|11:25:54.955768|S|70|1.15|0|70
C|NEGG|20240709|11:25:54.955768|S|70|1.15|0|70
C|NEGG|20240709|11:29:20.608200|S|110|1.15|0|110
C|NEGG|20240709|11:29:20.608208|S|63|1.15|0|63
C|NEGG|20240709|11:35:55.922022|S|20|1.17|0|20
C|NEGG|20240709|11:36:07.735321|S|20|1.17|0|20
C|NEGG|20240709|11:36:21.152126|S|10|1.17|0|10
C|NEGG|20240709|12:01:08.104296|S|116|1.17|0|116
C|NEGG|20240709|12:01:08.104410|S|2|1.17|0|2
C|NEGG|20240709|12:20:13.089860|S|10|1.15|0|10
C|NEGG|20240709|12:24:24.036550|S|25|1.15|0|25
C|NEGG|20240709|12:46:28.269562|S|200|1.14|0|200
C|NEGG|20240709|12:46:28.272134|S|40|1.14|0|40
C|NEGG|20240709|12:48:44.941233|S|50|1.14|0|50
C|NEGG|20240709|13:17:07.754691|S|13|1.13|0|13
C|NEGG|20240709|13:17:56.595874|S|50|1.13|0|50
C|NEGG|20240709|13:20:42.199914|S|14|1.12|0|14
C|NEGG|20240709|13:22:52.066086|S|130|1.11|0|130
C|NEGG|20240709|13:26:32.000271|S|36|1.12|0|36
C|NEGG|20240709|13:41:17.029837|S|10|1.12|0|10
C|NEGG|20240709|13:41:17.029837|S|10|1.12|0|10
C|NEGG|20240709|13:41:17.029837|S|90|1.12|0|90
C|NEGG|20240709|13:42:02.242489|S|120|1.12|0|120
C|NEGG|20240709|13:44:16.111666|S|43|1.12|0|43
C|NEGG|20240709|13:44:16.111899|S|27|1.12|0|27
C|NEGG|20240709|13:44:28.895947|S|40|1.12|0|40
C|NEGG|20240709|13:44:40.623958|S|20|1.12|0|20
C|NEGG|20240709|13:45:32.712912|S|60|1.12|0|60
C|NEGG|20240709|13:46:13.153048|S|90|1.12|0|90
C|NEGG|20240709|14:28:46.229145|S|20|1.12|0|20
C|NEGG|20240709|14:43:53.608152|S|30|1.13|0|30
C|NEGG|20240709|14:43:53.608152|S|100|1.13|0|100
C|NEGG|20240709|14:48:10.962858|S|60|1.12|0|60
C|NEGG|20240709|15:09:28.669178|S|84|1.13|0|84
C|NEGG|20240709|15:46:30.526709|S|110|1.15|0|110
C|NEGG|20240709|15:46:30.526710|S|54|1.15|0|54
C|NEM|20240709|09:30:30.636153|S|1|44.24|0|1
C|NEM|20240709|09:40:10.558407|S|25|44.2|0|25
C|NEM|20240709|09:56:23.274357|S|396|44.17|0|396
C|NEM|20240709|10:15:13.912018|S|100|43.955|0|100
C|NEM|20240709|10:15:14.569580|S|100|43.955|0|100
C|NEM|20240709|10:19:53.582737|S|4|43.92|0|4
C|NEM|20240709|10:30:37.108170|S|2|44.02|0|2
C|NEM|20240709|10:30:37.264022|S|3|44.02|0|3
C|NEM|20240709|11:01:27.412865|S|81|43.85|0|81
C|NEM|20240709|11:01:27.412874|S|18|43.85|0|18
C|NEM|20240709|11:03:33.395667|S|3|43.89|0|3
C|NEM|20240709|11:34:31.439172|S|6|43.92|0|6
C|NEM|20240709|11:38:09.280560|S|5|43.895|0|5
C|NEM|20240709|11:38:09.280577|S|24|43.895|0|24
C|NEM|20240709|11:53:21.754066|S|100|43.94|0|100
C|NEM|20240709|12:02:07.694840|S|100|43.925|0|100
C|NEM|20240709|12:33:47.441065|S|5|43.87|0|5
C|NEM|20240709|12:36:50.173565|S|5|43.86|0|5
C|NEM|20240709|13:55:09.413214|S|100|43.985|0|100
C|NEM|20240709|14:43:45.604562|S|5|43.99|0|5
C|NEM|20240709|14:47:42.589878|S|7|44.02|0|7
C|NEM|20240709|14:50:00.039593|S|5|44.03|0|5
C|NEM|20240709|15:03:02.273237|S|5|43.96|0|5
C|NEM|20240709|15:07:34.968027|S|20|43.89|0|20
C|NEM|20240709|15:07:35.731939|S|20|43.895|0|20
C|NEM|20240709|15:07:35.731939|S|5|43.9|0|5
C|NEM|20240709|15:18:03.338820|S|100|43.865|0|100
C|NEM|20240709|15:26:21.713779|S|1|43.835|0|1
C|NEM|20240709|15:27:35.953148|S|100|43.855|0|100
C|NEM|20240709|15:45:21.649869|S|6|43.87|0|6
C|NEM|20240709|15:47:10.949746|S|100|43.9|0|100
C|NEM|20240709|15:48:14.504153|S|37|43.89|0|37
C|NEM|20240709|15:48:47.883488|S|6|43.9|0|6
C|NEM|20240709|15:49:40.241261|S|100|43.9|0|100
C|NEM|20240709|15:49:40.241261|S|1|43.9|0|1
C|NEM|20240709|15:49:51.331501|S|21|43.9|0|21
C|NEM|20240709|15:49:55.624370|S|54|43.9|0|54
C|NEM|20240709|15:50:54.402433|S|6|43.95|0|6
C|NEM|20240709|15:52:29.008155|S|35|43.94|0|35
C|NEM|20240709|15:52:41.759439|S|1|43.93|0|1
C|NEM|20240709|15:54:10.298200|S|4|43.92|0|4
C|NEM|20240709|15:54:24.938639|S|1|43.91|0|1
C|NEM|20240709|15:54:24.938639|S|1|43.91|0|1
C|NEM|20240709|15:54:24.938639|S|1|43.91|0|1
C|NEM|20240709|15:54:40.021152|S|1|43.91|0|1
C|NEM|20240709|15:54:45.188538|S|1|43.88|0|1
C|NEM|20240709|15:54:45.188538|S|57|43.88|0|57
C|NEM|20240709|15:54:57.822151|S|1|43.88|0|1
C|NEM|20240709|15:55:07.119813|S|1|43.9|0|1
C|NEM|20240709|15:55:07.119813|S|100|43.9|0|100
C|NEM|20240709|15:55:48.483280|S|23|43.91|0|23
C|NEM|20240709|15:55:48.483669|S|69|43.91|0|69
C|NEM|20240709|15:56:56.643874|S|37|43.92|0|37
C|NEM|20240709|15:57:05.383127|S|1|43.91|0|1
C|NEM|20240709|15:57:10.306536|S|100|43.9|0|100
C|NEM|20240709|15:57:37.791683|S|16|43.93|0|16
C|NEM|20240709|15:57:43.687474|S|100|43.94|0|100
C|NEM|20240709|15:57:50.113627|S|36|43.93|0|36
C|NEM|20240709|15:58:16.836688|S|1|43.92|0|1
C|NEM|20240709|15:58:16.836689|S|1|43.92|0|1
C|NEM|20240709|15:58:16.836689|S|6|43.92|0|6
C|NEM|20240709|15:58:16.836689|S|1|43.92|0|1
C|NEM|20240709|15:58:31.040343|S|29|43.94|0|29
C|NEM|20240709|15:58:40.041434|S|4|43.94|0|4
C|NEM|20240709|15:58:47.499588|S|7|43.94|0|7
C|NEM|20240709|15:58:49.118518|S|9|43.94|0|9
C|NEM|20240709|15:59:09.978988|S|40|43.9|0|40
C|NEM|20240709|15:59:09.980457|S|100|43.9|0|100
C|NEM|20240709|15:59:13.207665|S|100|43.895|0|100
C|NEM|20240709|15:59:13.223092|S|100|43.9|0|100
C|NEM|20240709|15:59:13.223092|S|100|43.9|0|100
C|NEM|20240709|15:59:13.239856|S|61|43.9|0|61
C|NEM|20240709|15:59:13.239856|S|39|43.9|0|39
C|NEM|20240709|15:59:13.239887|S|39|43.9|0|39
C|NEM|20240709|15:59:14.671277|S|100|43.89|0|100
C|NEM|20240709|15:59:16.366909|S|15|43.885|0|15
C|NEM|20240709|15:59:16.366919|S|28|43.885|0|28
C|NEM|20240709|15:59:16.366950|S|28|43.885|0|28
C|NEM|20240709|15:59:16.367078|S|29|43.885|0|29
C|NEM|20240709|15:59:16.367078|S|15|43.89|0|15
C|NEM|20240709|15:59:16.367116|S|13|43.89|0|13
C|NEM|20240709|15:59:25.022953|S|100|43.89|0|100
C|NEM|20240709|15:59:25.062220|S|200|43.89|0|200
C|NEM|20240709|15:59:25.924550|S|100|43.89|0|100
C|NEM|20240709|15:59:26.013284|S|100|43.89|0|100
C|NEM|20240709|15:59:30.746587|S|70|43.89|0|70
C|NEM|20240709|15:59:30.746588|S|30|43.89|0|30
C|NEM|20240709|15:59:30.932163|S|3|43.88|0|3
C|NEM|20240709|15:59:41.045741|S|6|43.89|0|6
C|NEM|20240709|15:59:41.045741|S|100|43.885|0|100
C|NEM|20240709|15:59:41.045969|S|6|43.89|0|6
C|NEM|20240709|15:59:41.045969|S|94|43.89|0|94
C|NEM|20240709|15:59:41.046117|S|100|43.89|0|100
C|NEM|20240709|15:59:41.046465|S|100|43.89|0|100
C|NEM|20240709|15:59:41.071192|S|100|43.885|0|100
C|NEM|20240709|15:59:41.112466|S|100|43.885|0|100
C|NEM|20240709|15:59:41.117525|S|100|43.89|0|100
C|NEM|20240709|15:59:41.124730|S|100|43.89|0|100
C|NEM|20240709|15:59:41.201752|S|100|43.89|0|100
C|NEM|20240709|15:59:41.201949|S|100|43.89|0|100
C|NEM|20240709|15:59:41.360425|S|100|43.89|0|100
C|NEM|20240709|15:59:42.245002|S|100|43.89|0|100
C|NEM|20240709|15:59:47.046097|S|100|43.88|0|100
C|NEM|20240709|15:59:47.427828|S|4|43.875|0|4
C|NEM|20240709|15:59:47.626020|S|4|43.88|0|4
C|NEM|20240709|15:59:47.626020|S|96|43.875|0|96
C|NEM|20240709|15:59:47.702536|S|15|43.875|0|15
C|NEM|20240709|15:59:47.934760|S|11|43.88|0|11
C|NEM|20240709|15:59:47.934760|S|85|43.875|0|85
C|NEM|20240709|15:59:47.935945|S|85|43.88|0|85
C|NEM|20240709|15:59:48.120226|S|100|43.875|0|100
C|NEM|20240709|15:59:48.120226|S|94|43.88|0|94
C|NEM|20240709|15:59:49.144492|S|15|43.89|0|15
C|NEM|20240709|15:59:50.016823|S|42|43.89|0|42
C|NEM|20240709|15:59:52.040547|S|41|43.89|0|41
C|NEO|20240709|11:37:43.578318|S|1|13.29|0|1
C|NEO|20240709|13:28:54.942609|S|4|13.3|0|4
C|NEO|20240709|15:59:55.652708|S|100|13.41|0|100
C|NEOG|20240709|09:55:22.714932|S|5|14.98|0|5
C|NEOG|20240709|09:56:38.067482|S|113|14.98|0|113
C|NEOG|20240709|11:11:18.773258|S|100|14.9|0|100
C|NEOG|20240709|11:23:15.984287|S|5|14.83|0|5
C|NEOG|20240709|11:28:51.859156|S|1|14.82|0|1
C|NEOG|20240709|12:02:15.952741|S|1|14.81|0|1
C|NEOG|20240709|12:20:08.343156|S|45|14.85|0|45
C|NEOG|20240709|12:40:31.530530|S|62|14.855|0|62
C|NEOG|20240709|12:40:31.530586|S|10|14.855|0|10
C|NEOG|20240709|13:17:37.842393|S|1|14.85|0|1
C|NEOG|20240709|14:26:43.903225|S|100|14.81|0|100
C|NEOG|20240709|14:27:38.083429|S|6|14.81|0|6
C|NEOG|20240709|14:28:05.226734|S|8|14.81|0|8
C|NEOG|20240709|14:28:06.291203|S|60|14.81|0|60
C|NEOG|20240709|15:08:53.897793|S|100|14.81|0|100
C|NEOG|20240709|15:14:34.881430|S|1|14.8|0|1
C|NEOG|20240709|15:28:17.520992|S|100|14.74|0|100
C|NEOG|20240709|15:31:53.198365|S|3|14.76|0|3
C|NEOG|20240709|15:34:24.928925|S|4|14.8|0|4
C|NEOG|20240709|15:34:24.928925|S|11|14.8|0|11
C|NEOG|20240709|15:38:42.792966|S|100|14.78|0|100
C|NEOG|20240709|15:41:28.313524|S|36|14.81|0|36
C|NEOG|20240709|15:41:52.158898|S|7|14.79|0|7
C|NEOG|20240709|15:42:40.983203|S|100|14.8|0|100
C|NEOG|20240709|15:48:42.496442|S|33|14.75|0|33
C|NEOG|20240709|15:49:38.411499|S|42|14.75|0|42
C|NEOG|20240709|15:49:41.261284|S|58|14.75|0|58
C|NEOG|20240709|15:50:12.843218|S|100|14.755|0|100
C|NEOG|20240709|15:50:52.822660|S|100|14.78|0|100
C|NEOG|20240709|15:51:44.288113|S|51|14.79|0|51
C|NEOG|20240709|15:52:50.958785|S|2|14.78|0|2
C|NEOG|20240709|15:53:23.150789|S|100|14.78|0|100
C|NEOG|20240709|15:54:40.027957|S|54|14.77|0|54
C|NEOG|20240709|15:54:40.028714|S|100|14.76|0|100
C|NEOG|20240709|15:54:40.028715|S|100|14.76|0|100
C|NEOG|20240709|15:55:35.161501|S|15|14.74|0|15
C|NEOG|20240709|15:58:03.004671|S|1|14.72|0|1
C|NEOG|20240709|15:58:49.724579|S|39|14.72|0|39
C|NEOG|20240709|15:59:29.922695|S|24|14.71|0|24
C|NEOG|20240709|15:59:34.837820|S|5|14.71|0|5
C|NEOG|20240709|15:59:35.234373|S|10|14.71|0|10
C|NEOG|20240709|15:59:38.559883|S|100|14.71|0|100
C|NEOG|20240709|15:59:40.209134|S|100|14.71|0|100
C|NEOG|20240709|15:59:40.357090|S|68|14.71|0|68
C|NEOG|20240709|15:59:40.930514|S|94|14.71|0|94
C|NEOG|20240709|15:59:41.015826|S|94|14.71|0|94
C|NEOG|20240709|15:59:41.472596|S|6|14.73|0|6
C|NEOG|20240709|15:59:42.190533|S|100|14.74|0|100
C|NEOG|20240709|15:59:42.224698|S|100|14.74|0|100
C|NEOG|20240709|15:59:42.262023|S|100|14.74|0|100
C|NEOG|20240709|15:59:47.520726|S|62|14.73|0|62
C|NEOG|20240709|15:59:47.916530|S|1|14.74|0|1
C|NEOG|20240709|15:59:48.052700|S|28|14.74|0|28
C|NEOG|20240709|15:59:48.436702|S|99|14.74|0|99
C|NEOG|20240709|15:59:49.827984|S|3|14.75|0|3
C|NEOG|20240709|15:59:50.007740|S|54|14.74|0|54
C|NEOG|20240709|15:59:51.601129|S|27|14.73|0|27
C|NEOG|20240709|15:59:51.695691|S|89|14.74|0|89
C|NEOG|20240709|15:59:52.492611|S|11|14.74|0|11
C|NEON|20240709|14:32:04.258979|S|10|2.45|0|10
C|NEON|20240709|14:53:28.722456|S|100|2.42|0|100
C|NEON|20240709|15:23:42.094018|S|4|2.41|0|4
C|NEOV|20240709|15:28:45.638716|S|100|2.61|0|100
C|NEOV|20240709|15:28:45.639777|S|100|2.61|0|100
C|NEP|20240709|10:00:00.086774|S|26|26.33|0|26
C|NEP|20240709|12:21:26.143390|S|6|26.24|0|6
C|NEP|20240709|15:18:16.432248|S|5|26.13|0|5
C|NEP|20240709|15:18:16.432248|S|4|26.13|0|4
C|NEP|20240709|15:18:16.432248|S|5|26.13|0|5
C|NEP|20240709|15:43:57.140939|S|5|26.12|0|5
C|NEP|20240709|15:43:57.140939|S|5|26.12|0|5
C|NEP|20240709|15:58:45.910022|S|5|26.03|0|5
C|NEP|20240709|15:59:47.540937|S|100|26|0|100
C|NET|20240709|09:37:20.378525|S|100|85.15|0|100
C|NET|20240709|09:37:20.378740|S|50|85.15|0|50
C|NET|20240709|10:03:20.715678|S|66|83.82|0|66
C|NET|20240709|10:20:02.805593|S|300|83.36|0|300
C|NET|20240709|10:25:07.086536|S|100|83.28|0|100
C|NET|20240709|10:25:42.388345|S|3|83.21|0|3
C|NET|20240709|10:26:04.691682|S|100|82.99|0|100
C|NET|20240709|10:26:04.691694|S|50|82.99|0|50
C|NET|20240709|10:26:04.691694|S|50|83|0|50
C|NET|20240709|10:26:11.850608|S|88|83.03|0|88
C|NET|20240709|10:26:11.851210|S|12|83.03|0|12
C|NET|20240709|10:43:29.328264|S|100|82.85|0|100
C|NET|20240709|10:53:24.705806|S|1|82.72|0|1
C|NET|20240709|10:57:46.412859|S|100|82.69|0|100
C|NET|20240709|11:07:11.945978|S|2|82.31|0|2
C|NET|20240709|11:07:11.945978|S|2|82.31|0|2
C|NET|20240709|12:12:11.437355|S|1|82.56|0|1
C|NET|20240709|12:32:38.512453|S|100|82.37|0|100
C|NET|20240709|12:34:55.413059|S|80|82.35|0|80
C|NET|20240709|13:01:13.059501|S|100|82.25|0|100
C|NET|20240709|13:38:06.075031|S|56|82.23|0|56
C|NET|20240709|13:38:06.075112|S|44|82.23|0|44
C|NET|20240709|13:38:39.027612|S|100|82.26|0|100
C|NET|20240709|13:46:40.699091|S|100|82.23|0|100
C|NET|20240709|13:54:09.036967|S|100|82.11|0|100
C|NET|20240709|14:02:10.849961|S|50|82.23|0|50
C|NET|20240709|14:02:10.850000|S|50|82.23|0|50
C|NET|20240709|14:43:29.618161|S|100|82.73|0|100
C|NET|20240709|14:43:29.618177|S|2|82.73|0|2
C|NET|20240709|14:45:55.353497|S|100|82.85|0|100
C|NET|20240709|14:49:30.748299|S|1|82.95|0|1
C|NET|20240709|14:49:30.955724|S|99|82.93|0|99
C|NET|20240709|15:17:28.276319|S|100|82.96|0|100
C|NET|20240709|15:41:43.136023|S|100|83.09|0|100
C|NET|20240709|15:45:18.504645|S|100|83.1|0|100
C|NET|20240709|15:49:18.118802|S|25|83.11|0|25
C|NET|20240709|15:49:18.118802|S|100|83.11|0|100
C|NET|20240709|15:50:14.345093|S|150|83.08|0|150
C|NET|20240709|15:55:07.287178|S|1|83.06|0|1
C|NET|20240709|15:55:56.747958|S|1|83.03|0|1
C|NET|20240709|15:57:00.723630|S|32|82.76|0|32
C|NET|20240709|15:57:00.723651|S|25|82.76|0|25
C|NET|20240709|15:57:00.723652|S|43|82.76|0|43
C|NET|20240709|15:57:33.562987|S|50|82.7|0|50
C|NET|20240709|15:57:33.563046|S|2|82.69|0|2
C|NET|20240709|15:58:51.206124|S|100|82.63|0|100
C|NET|20240709|15:58:51.726835|S|4|82.62|0|4
C|NET|20240709|15:58:52.929615|S|5|82.6|0|5
C|NET|20240709|15:59:39.116494|S|38|82.625|0|38
C|NET|20240709|15:59:42.421168|S|100|82.57|0|100
C|NET|20240709|15:59:49.419082|S|100|82.58|0|100
C|NET|20240709|15:59:50.416701|S|50|82.57|0|50
C|NET|20240709|15:59:50.417588|S|21|82.57|0|21
C|NEU|20240709|10:39:18.497942|S|3|511.23|0|3
C|NEU|20240709|11:05:35.129802|S|2|511.44|0|2
C|NEU|20240709|14:49:37.088685|S|20|508.08|0|20
C|NEXN|20240709|14:39:20.408893|S|100|5.96|0|100
C|NEXT|20240709|09:52:19.218686|S|1|7.8|0|1
C|NEXT|20240709|09:52:38.013720|S|4|7.82|0|4
C|NEXT|20240709|09:53:12.195899|S|1|7.83|0|1
C|NEXT|20240709|10:00:19.701581|S|1|7.83|0|1
C|NEXT|20240709|10:06:04.296545|S|1|7.82|0|1
C|NEXT|20240709|10:08:27.064100|S|1|7.83|0|1
C|NEXT|20240709|10:16:59.257343|S|58|7.8|0|58
C|NEXT|20240709|10:16:59.257917|S|42|7.8|0|42
C|NEXT|20240709|10:16:59.257918|S|16|7.8|0|16
C|NEXT|20240709|10:16:59.257918|S|100|7.8|0|100
C|NEXT|20240709|10:17:17.585731|S|38|7.8|0|38
C|NEXT|20240709|10:17:35.819820|S|54|7.8|0|54
C|NEXT|20240709|10:17:35.819820|S|100|7.8|0|100
C|NEXT|20240709|10:17:35.819820|S|46|7.8|0|46
C|NEXT|20240709|10:17:35.819844|S|54|7.8|0|54
C|NEXT|20240709|10:17:35.819844|S|46|7.8|0|46
C|NEXT|20240709|10:17:46.224603|S|46|7.8|0|46
C|NEXT|20240709|10:17:46.224603|S|1|7.8|0|1
C|NEXT|20240709|10:17:46.224604|S|53|7.8|0|53
C|NEXT|20240709|10:19:00.386795|S|47|7.8|0|47
C|NEXT|20240709|10:19:00.386795|S|100|7.8|0|100
C|NEXT|20240709|10:19:00.386795|S|100|7.8|0|100
C|NEXT|20240709|10:19:00.386796|S|3|7.8|0|3
C|NEXT|20240709|10:19:00.386796|S|100|7.8|0|100
C|NEXT|20240709|10:19:00.387178|S|100|7.8|0|100
C|NEXT|20240709|10:19:00.387178|S|70|7.8|0|70
C|NEXT|20240709|10:19:07.498322|S|100|7.8|0|100
C|NEXT|20240709|10:19:07.498322|S|100|7.8|0|100
C|NEXT|20240709|10:19:07.498322|S|100|7.8|0|100
C|NEXT|20240709|10:19:07.498323|S|300|7.8|0|300
C|NEXT|20240709|10:19:07.498323|S|100|7.8|0|100
C|NEXT|20240709|10:19:07.498323|S|300|7.8|0|300
C|NEXT|20240709|10:19:07.498324|S|321|7.8|0|321
C|NEXT|20240709|10:19:07.498543|S|84|7.8|0|84
C|NEXT|20240709|10:19:07.498570|S|36|7.8|0|36
C|NEXT|20240709|10:19:07.498570|S|16|7.8|0|16
C|NEXT|20240709|10:19:07.498687|S|43|7.8|0|43
C|NEXT|20240709|10:21:33.003084|S|1|7.84|0|1
C|NEXT|20240709|10:23:15.528097|S|33|7.85|0|33
C|NEXT|20240709|10:23:15.528098|S|33|7.85|0|33
C|NEXT|20240709|10:25:08.246009|S|53|7.83|0|53
C|NEXT|20240709|10:39:04.075851|S|14|7.92|0|14
C|NEXT|20240709|10:41:18.827345|S|1|7.92|0|1
C|NEXT|20240709|10:41:18.827345|S|1|7.92|0|1
C|NEXT|20240709|10:57:19.167790|S|1|7.89|0|1
C|NEXT|20240709|10:57:19.167791|S|1|7.89|0|1
C|NEXT|20240709|11:11:12.062182|S|1|7.9|0|1
C|NEXT|20240709|11:21:24.344848|S|3|7.88|0|3
C|NEXT|20240709|11:21:24.344848|S|7|7.88|0|7
C|NEXT|20240709|11:21:24.344849|S|2|7.88|0|2
C|NEXT|20240709|11:21:24.344850|S|5|7.88|0|5
C|NEXT|20240709|11:21:24.344850|S|3|7.88|0|3
C|NEXT|20240709|11:21:24.344850|S|1|7.88|0|1
C|NEXT|20240709|11:21:24.344851|S|100|7.88|0|100
C|NEXT|20240709|11:21:56.675378|S|1|7.89|0|1
C|NEXT|20240709|11:26:08.475395|S|1|7.88|0|1
C|NEXT|20240709|11:26:08.475395|S|1|7.88|0|1
C|NEXT|20240709|11:26:08.475395|S|1|7.88|0|1
C|NEXT|20240709|11:26:08.475396|S|3|7.88|0|3
C|NEXT|20240709|11:26:08.475396|S|69|7.88|0|69
C|NEXT|20240709|11:26:08.475396|S|2|7.88|0|2
C|NEXT|20240709|11:26:30.304814|S|4|7.88|0|4
C|NEXT|20240709|11:31:18.332082|S|1|7.88|0|1
C|NEXT|20240709|11:36:14.277160|S|83|7.88|0|83
C|NEXT|20240709|11:42:46.620530|S|9|7.85|0|9
C|NEXT|20240709|11:43:31.703701|S|1|7.85|0|1
C|NEXT|20240709|11:43:37.558309|S|3|7.87|0|3
C|NEXT|20240709|11:46:48.546239|S|2|7.87|0|2
C|NEXT|20240709|12:28:47.774318|S|1|7.86|0|1
C|NEXT|20240709|12:28:47.774333|S|1|7.86|0|1
C|NEXT|20240709|12:58:49.376102|S|4|7.9|0|4
C|NEXT|20240709|12:58:56.892514|S|35|7.91|0|35
C|NEXT|20240709|13:22:08.323715|S|9|7.87|0|9
C|NEXT|20240709|13:24:47.989987|S|4|7.88|0|4
C|NEXT|20240709|13:24:47.989987|S|1|7.88|0|1
C|NEXT|20240709|13:24:47.989987|S|1|7.88|0|1
C|NEXT|20240709|13:34:38.905170|S|1|7.88|0|1
C|NEXT|20240709|13:58:11.394551|S|1|7.83|0|1
C|NEXT|20240709|14:42:58.175002|S|20|7.87|0|20
C|NEXT|20240709|14:42:58.175002|S|31|7.87|0|31
C|NEXT|20240709|14:47:06.838434|S|51|7.87|0|51
C|NEXT|20240709|14:47:18.325194|S|8|7.87|0|8
C|NEXT|20240709|14:48:50.263338|S|18|7.87|0|18
C|NEXT|20240709|14:59:40.866269|S|2|7.87|0|2
C|NEXT|20240709|14:59:53.656831|S|1|7.87|0|1
C|NEXT|20240709|15:05:29.807390|S|6|7.86|0|6
C|NEXT|20240709|15:16:58.049459|S|1|7.84|0|1
C|NEXT|20240709|15:19:18.001664|S|1|7.84|0|1
C|NEXT|20240709|15:19:29.002086|S|1|7.84|0|1
C|NEXT|20240709|15:22:12.987027|S|2|7.84|0|2
C|NEXT|20240709|15:26:55.305984|S|1|7.83|0|1
C|NEXT|20240709|15:27:44.642471|S|75|7.82|0|75
C|NEXT|20240709|15:28:02.239809|S|25|7.81|0|25
C|NEXT|20240709|15:28:02.239809|S|1|7.81|0|1
C|NEXT|20240709|15:29:50.233509|S|38|7.82|0|38
C|NEXT|20240709|15:31:01.289678|S|100|7.81|0|100
C|NEXT|20240709|15:32:08.828304|S|1|7.8|0|1
C|NEXT|20240709|15:32:44.612971|S|1|7.8|0|1
C|NEXT|20240709|15:33:31.549185|S|1|7.81|0|1
C|NEXT|20240709|15:33:38.396167|S|1|7.81|0|1
C|NEXT|20240709|15:33:46.913181|S|1|7.81|0|1
C|NEXT|20240709|15:33:52.525060|S|1|7.81|0|1
C|NEXT|20240709|15:34:02.281651|S|6|7.8|0|6
C|NEXT|20240709|15:34:06.384906|S|100|7.81|0|100
C|NEXT|20240709|15:34:06.401125|S|100|7.81|0|100
C|NEXT|20240709|15:34:09.571256|S|8|7.8|0|8
C|NEXT|20240709|15:34:10.933312|S|31|7.8|0|31
C|NEXT|20240709|15:34:33.370172|S|55|7.8|0|55
C|NEXT|20240709|15:34:33.370172|S|100|7.8|0|100
C|NEXT|20240709|15:34:33.370173|S|100|7.8|0|100
C|NEXT|20240709|15:34:33.370174|S|1|7.8|0|1
C|NEXT|20240709|15:34:33.370174|S|3|7.8|0|3
C|NEXT|20240709|15:34:33.370174|S|3|7.8|0|3
C|NEXT|20240709|15:34:33.370174|S|100|7.8|0|100
C|NEXT|20240709|15:34:33.370174|S|4|7.8|0|4
C|NEXT|20240709|15:34:33.370753|S|100|7.8|0|100
C|NEXT|20240709|15:34:33.370753|S|100|7.8|0|100
C|NEXT|20240709|15:34:33.370753|S|80|7.8|0|80
C|NEXT|20240709|15:34:33.370753|S|100|7.8|0|100
C|NEXT|20240709|15:34:37.747040|S|3|7.8|0|3
C|NEXT|20240709|15:34:52.041162|S|10|7.795|0|10
C|NEXT|20240709|15:34:53.250932|S|32|7.795|0|32
C|NEXT|20240709|15:36:53.897119|S|100|7.8|0|100
C|NEXT|20240709|15:39:16.341973|S|6|7.79|0|6
C|NEXT|20240709|15:39:35.286858|S|60|7.8|0|60
C|NEXT|20240709|15:39:35.286873|S|40|7.8|0|40
C|NEXT|20240709|15:40:26.035574|S|27|7.81|0|27
C|NEXT|20240709|15:42:03.123148|S|50|7.8|0|50
C|NEXT|20240709|15:42:03.123148|S|50|7.8|0|50
C|NEXT|20240709|15:42:03.123152|S|80|7.8|0|80
C|NEXT|20240709|15:42:03.123152|S|100|7.8|0|100
C|NEXT|20240709|15:42:05.126054|S|83|7.8|0|83
C|NEXT|20240709|15:42:09.384380|S|9|7.8|0|9
C|NEXT|20240709|15:43:59.478453|S|92|7.8|0|92
C|NEXT|20240709|15:43:59.478453|S|8|7.8|0|8
C|NEXT|20240709|15:44:00.986779|S|70|7.8|0|70
C|NEXT|20240709|15:44:00.986779|S|30|7.8|0|30
C|NEXT|20240709|15:44:00.986794|S|100|7.8|0|100
C|NEXT|20240709|15:44:00.986794|S|100|7.8|0|100
C|NEXT|20240709|15:44:00.986794|S|70|7.8|0|70
C|NEXT|20240709|15:44:00.986795|S|100|7.8|0|100
C|NEXT|20240709|15:44:00.986819|S|8|7.8|0|8
C|NEXT|20240709|15:44:00.986830|S|56|7.8|0|56
C|NEXT|20240709|15:44:00.986941|S|36|7.8|0|36
C|NEXT|20240709|15:44:00.986941|S|100|7.8|0|100
C|NEXT|20240709|15:44:00.986942|S|64|7.8|0|64
C|NEXT|20240709|15:44:00.986953|S|6|7.8|0|6
C|NEXT|20240709|15:44:00.987071|S|94|7.8|0|94
C|NEXT|20240709|15:44:00.987072|S|100|7.8|0|100
C|NEXT|20240709|15:44:00.987072|S|36|7.8|0|36
C|NEXT|20240709|15:44:00.987450|S|100|7.79|0|100
C|NEXT|20240709|15:47:08.517932|S|88|7.81|0|88
C|NEXT|20240709|15:48:55.891528|S|17|7.81|0|17
C|NEXT|20240709|15:48:55.891528|S|100|7.81|0|100
C|NEXT|20240709|15:48:55.891528|S|1|7.81|0|1
C|NEXT|20240709|15:48:55.891529|S|4|7.81|0|4
C|NEXT|20240709|15:49:16.103150|S|100|7.81|0|100
C|NEXT|20240709|15:49:16.103150|S|1|7.81|0|1
C|NEXT|20240709|15:49:16.103150|S|10|7.81|0|10
C|NEXT|20240709|15:49:16.103302|S|86|7.81|0|86
C|NEXT|20240709|15:49:16.103302|S|100|7.81|0|100
C|NEXT|20240709|15:49:16.103302|S|25|7.81|0|25
C|NEXT|20240709|15:49:16.103313|S|75|7.81|0|75
C|NEXT|20240709|15:49:16.103313|S|25|7.81|0|25
C|NEXT|20240709|15:50:33.221230|S|27|7.82|0|27
C|NEXT|20240709|15:51:27.578786|S|100|7.825|0|100
C|NEXT|20240709|15:52:04.726967|S|27|7.83|0|27
C|NEXT|20240709|15:52:07.868518|S|100|7.82|0|100
C|NEXT|20240709|15:52:07.868518|S|46|7.82|0|46
C|NEXT|20240709|15:52:07.868518|S|100|7.82|0|100
C|NEXT|20240709|15:52:07.868520|S|100|7.82|0|100
C|NEXT|20240709|15:52:07.868921|S|100|7.82|0|100
C|NEXT|20240709|15:53:11.502076|S|100|7.82|0|100
C|NEXT|20240709|15:53:11.502076|S|100|7.82|0|100
C|NEXT|20240709|15:53:11.502076|S|100|7.82|0|100
C|NEXT|20240709|15:54:00.026870|S|2|7.81|0|2
C|NEXT|20240709|15:54:00.026871|S|11|7.81|0|11
C|NEXT|20240709|15:54:00.026871|S|7|7.81|0|7
C|NEXT|20240709|15:54:00.026872|S|10|7.81|0|10
C|NEXT|20240709|15:54:00.026872|S|26|7.81|0|26
C|NEXT|20240709|15:54:00.533782|S|100|7.8|0|100
C|NEXT|20240709|15:54:40.012501|S|81|7.795|0|81
C|NEXT|20240709|15:54:40.012501|S|19|7.79|0|19
C|NEXT|20240709|15:54:40.012835|S|47|7.79|0|47
C|NEXT|20240709|15:54:40.012851|S|20|7.79|0|20
C|NEXT|20240709|15:55:00.123811|S|6|7.78|0|6
C|NEXT|20240709|15:55:00.471477|S|14|7.78|0|14
C|NEXT|20240709|15:55:13.415403|S|86|7.78|0|86
C|NEXT|20240709|15:55:18.041225|S|100|7.78|0|100
C|NEXT|20240709|15:55:20.622142|S|100|7.77|0|100
C|NEXT|20240709|15:55:38.534787|S|21|7.77|0|21
C|NEXT|20240709|15:55:38.534787|S|79|7.77|0|79
C|NEXT|20240709|15:55:38.534803|S|1|7.77|0|1
C|NEXT|20240709|15:55:38.534803|S|21|7.77|0|21
C|NEXT|20240709|15:55:38.534803|S|38|7.77|0|38
C|NEXT|20240709|15:55:38.534815|S|5|7.77|0|5
C|NEXT|20240709|15:55:38.534815|S|61|7.77|0|61
C|NEXT|20240709|15:55:38.534815|S|62|7.77|0|62
C|NEXT|20240709|15:56:13.419132|S|7|7.77|0|7
C|NEXT|20240709|15:56:13.419132|S|1|7.77|0|1
C|NEXT|20240709|15:56:13.419133|S|6|7.77|0|6
C|NEXT|20240709|15:56:13.419133|S|11|7.77|0|11
C|NEXT|20240709|15:56:13.419133|S|75|7.77|0|75
C|NEXT|20240709|15:56:53.085333|S|30|7.77|0|30
C|NEXT|20240709|15:56:53.085333|S|1|7.77|0|1
C|NEXT|20240709|15:56:53.085334|S|69|7.77|0|69
C|NEXT|20240709|15:57:38.190096|S|39|7.77|0|39
C|NEXT|20240709|15:57:54.601742|S|49|7.77|0|49
C|NEXT|20240709|15:57:54.601742|S|35|7.77|0|35
C|NEXT|20240709|15:57:54.601742|S|16|7.77|0|16
C|NEXT|20240709|15:58:25.666669|S|18|7.77|0|18
C|NEXT|20240709|15:58:25.666669|S|36|7.77|0|36
C|NEXT|20240709|15:58:59.410148|S|117|7.76|0|117
C|NEXT|20240709|15:59:15.118809|S|200|7.75|0|200
C|NEXT|20240709|15:59:42.020138|S|91|7.73|0|91
C|NEXT|20240709|15:59:46.276864|S|100|7.74|0|100
C|NEXT|20240709|15:59:49.133998|S|100|7.74|0|100
C|NFBK|20240709|12:36:32.199289|S|10|9.39|0|10
C|NFE|20240709|09:37:21.702223|S|10|19.37|0|10
C|NFE|20240709|09:41:18.591563|S|2|19.46|0|2
C|NFE|20240709|09:45:44.393287|S|100|19.54|0|100
C|NFE|20240709|09:48:15.618480|S|10|19.54|0|10
C|NFE|20240709|09:48:15.619020|S|3|19.55|0|3
C|NFE|20240709|09:49:09.426839|S|1|19.56|0|1
C|NFE|20240709|09:52:15.691369|S|10|19.6|0|10
C|NFE|20240709|10:04:13.061240|S|5|19.45|0|5
C|NFE|20240709|10:04:22.702771|S|5|19.46|0|5
C|NFE|20240709|10:04:28.987143|S|3|19.46|0|3
C|NFE|20240709|10:04:54.857000|S|1|19.46|0|1
C|NFE|20240709|10:07:10.002352|S|1|19.45|0|1
C|NFE|20240709|10:14:54.021010|S|10|19.51|0|10
C|NFE|20240709|10:21:18.799785|S|10|19.52|0|10
C|NFE|20240709|10:28:22.071554|S|1|19.59|0|1
C|NFE|20240709|10:29:25.888659|S|1|19.61|0|1
C|NFE|20240709|10:33:57.554738|S|1|19.64|0|1
C|NFE|20240709|10:48:00.398189|S|4|19.6|0|4
C|NFE|20240709|10:48:28.994781|S|11|19.61|0|11
C|NFE|20240709|10:51:43.612612|S|3|19.56|0|3
C|NFE|20240709|10:51:50.415662|S|2|19.56|0|2
C|NFE|20240709|10:52:05.359549|S|1|19.56|0|1
C|NFE|20240709|10:52:22.819391|S|191|19.57|0|191
C|NFE|20240709|10:52:23.028934|S|3|19.58|0|3
C|NFE|20240709|10:52:23.171589|S|249|19.58|0|249
C|NFE|20240709|10:52:23.502796|S|51|19.58|0|51
C|NFE|20240709|10:55:13.452639|S|1|19.55|0|1
C|NFE|20240709|11:01:41.358167|S|10|19.56|0|10
C|NFE|20240709|11:07:03.906904|S|1|19.59|0|1
C|NFE|20240709|11:15:18.960541|S|10|19.52|0|10
C|NFE|20240709|11:15:19.250457|S|10|19.52|0|10
C|NFE|20240709|11:28:27.144896|S|10|19.48|0|10
C|NFE|20240709|11:38:22.759988|S|10|19.53|0|10
C|NFE|20240709|12:02:14.402104|S|4|19.47|0|4
C|NFE|20240709|12:02:21.112006|S|4|19.46|0|4
C|NFE|20240709|12:02:46.959086|S|10|19.47|0|10
C|NFE|20240709|12:05:11.534391|S|4|19.48|0|4
C|NFE|20240709|12:11:24.156605|S|1|19.5|0|1
C|NFE|20240709|12:13:44.638728|S|1|19.5|0|1
C|NFE|20240709|12:20:55.464791|S|11|19.5|0|11
C|NFE|20240709|12:22:40.706970|S|20|19.51|0|20
C|NFE|20240709|12:23:18.710923|S|10|19.52|0|10
C|NFE|20240709|12:33:07.190764|S|14|19.6|0|14
C|NFE|20240709|12:37:05.594541|S|5|19.6|0|5
C|NFE|20240709|12:37:08.542916|S|15|19.6|0|15
C|NFE|20240709|12:37:08.542916|S|5|19.6|0|5
C|NFE|20240709|12:37:51.843709|S|15|19.6|0|15
C|NFE|20240709|12:37:51.843785|S|3|19.6|0|3
C|NFE|20240709|12:40:25.825456|S|10|19.6|0|10
C|NFE|20240709|12:41:02.198608|S|10|19.6|0|10
C|NFE|20240709|13:43:34.791770|S|10|19.68|0|10
C|NFE|20240709|14:03:59.362332|S|14|19.56|0|14
C|NFE|20240709|14:04:00.506078|S|22|19.56|0|22
C|NFE|20240709|14:06:37.954198|S|10|19.53|0|10
C|NFE|20240709|14:25:00.758165|S|30|19.44|0|30
C|NFE|20240709|14:25:23.206104|S|10|19.43|0|10
C|NFE|20240709|14:43:18.177495|S|17|19.41|0|17
C|NFE|20240709|14:43:18.177495|S|10|19.41|0|10
C|NFE|20240709|14:44:34.818858|S|2|19.42|0|2
C|NFE|20240709|14:46:08.670074|S|20|19.44|0|20
C|NFE|20240709|14:51:57.395729|S|2|19.43|0|2
C|NFE|20240709|14:56:50.368934|S|8|19.41|0|8
C|NFE|20240709|14:58:40.984276|S|2|19.42|0|2
C|NFE|20240709|14:58:46.374348|S|2|19.42|0|2
C|NFE|20240709|15:03:43.683668|S|9|19.335|0|9
C|NFE|20240709|15:03:43.683739|S|21|19.335|0|21
C|NFE|20240709|15:04:04.748181|S|4|19.31|0|4
C|NFE|20240709|15:04:23.765609|S|1|19.3|0|1
C|NFE|20240709|15:04:35.563450|S|4|19.3|0|4
C|NFE|20240709|15:07:12.888918|S|10|19.32|0|10
C|NFE|20240709|15:09:33.451093|S|3|19.32|0|3
C|NFE|20240709|15:11:35.510289|S|19|19.32|0|19
C|NFE|20240709|15:23:55.549084|S|1|19.29|0|1
C|NFE|20240709|15:24:06.173893|S|2|19.29|0|2
C|NFE|20240709|15:25:10.130398|S|97|19.29|0|97
C|NFE|20240709|15:54:50.064927|S|700|19.3|0|700
C|NFE|20240709|15:56:53.585344|S|53|19.3|0|53
C|NFE|20240709|15:56:59.843227|S|40|19.3|0|40
C|NFE|20240709|15:57:20.264751|S|10|19.3|0|10
C|NFE|20240709|15:57:20.847293|S|6|19.3|0|6
C|NFE|20240709|15:57:21.127178|S|14|19.3|0|14
C|NFE|20240709|15:57:29.450685|S|20|19.3|0|20
C|NFE|20240709|15:57:57.497207|S|50|19.3|0|50
C|NFE|20240709|15:58:03.433402|S|30|19.31|0|30
C|NFE|20240709|15:58:52.326895|S|6|19.31|0|6
C|NFE|20240709|15:58:52.326934|S|14|19.31|0|14
C|NFE|20240709|15:59:56.824186|S|100|19.3|0|100
C|NFG|20240709|14:54:37.324416|S|7|54.35|0|7
C|NFG|20240709|15:35:49.123484|S|10|54.27|0|10
C|NFG|20240709|15:57:15.938394|S|24|54.2|0|24
C|NFG|20240709|15:59:45.208281|S|100|54.14|0|100
C|NFG|20240709|15:59:45.367139|S|100|54.14|0|100
C|NFGC|20240709|15:05:06.218354|S|10|2.72|0|10
C|NFLX|20240709|09:30:34.312515|S|3|689.94|0|3
C|NFLX|20240709|09:48:06.002601|S|100|686.87|0|100
C|NFLX|20240709|09:48:06.002601|S|50|686.93|0|50
C|NFLX|20240709|09:48:06.002601|S|2|686.86|0|2
C|NFLX|20240709|09:48:47.229537|S|12|686.94|0|12
C|NFLX|20240709|10:05:54.675345|S|24|689.23|0|24
C|NFLX|20240709|10:20:17.898812|S|54|691.23|0|54
C|NFLX|20240709|10:31:10.203526|S|52|688.94|0|52
C|NFLX|20240709|10:35:19.964653|S|5|689.14|0|5
C|NFLX|20240709|10:37:54.403268|S|24|690.95|0|24
C|NFLX|20240709|10:42:45.128448|S|24|691.97|0|24
C|NFLX|20240709|10:44:29.981672|S|27|691.83|0|27
C|NFLX|20240709|10:44:29.981794|S|27|691.94|0|27
C|NFLX|20240709|10:45:20.981443|S|1|692.15|0|1
C|NFLX|20240709|10:48:31.564033|S|19|692.15|0|19
C|NFLX|20240709|11:01:24.364240|S|1|693.79|0|1
C|NFLX|20240709|11:02:26.003311|S|6|694.33|0|6
C|NFLX|20240709|11:17:05.138168|S|5|694.27|0|5
C|NFLX|20240709|11:17:13.359958|S|24|694.66|0|24
C|NFLX|20240709|11:35:42.832449|S|6|693.28|0|6
C|NFLX|20240709|11:39:52.732763|S|50|692.17|0|50
C|NFLX|20240709|12:29:05.906170|S|24|692.41|0|24
C|NFLX|20240709|12:39:49.520319|S|24|692.56|0|24
C|NFLX|20240709|12:39:54.920086|S|2|692.54|0|2
C|NFLX|20240709|12:40:03.100691|S|11|692.73|0|11
C|NFLX|20240709|12:40:15.009585|S|24|692.92|0|24
C|NFLX|20240709|12:51:50.402273|S|5|692.75|0|5
C|NFLX|20240709|13:12:48.273571|S|50|690.68|0|50
C|NFLX|20240709|13:27:22.371588|S|5|689.51|0|5
C|NFLX|20240709|13:32:37.898740|S|24|687.84|0|24
C|NFLX|20240709|13:59:27.250660|S|14|688.7|0|14
C|NFLX|20240709|14:06:10.876313|S|24|688.81|0|24
C|NFLX|20240709|14:13:26.290274|S|24|689.47|0|24
C|NFLX|20240709|14:20:26.040237|S|1|689.26|0|1
C|NFLX|20240709|14:26:03.166133|S|50|688.34|0|50
C|NFLX|20240709|14:26:03.166133|S|11|688.36|0|11
C|NFLX|20240709|14:43:56.098032|S|24|689.22|0|24
C|NFLX|20240709|14:50:21.929536|S|13|688.28|0|13
C|NFLX|20240709|15:09:23.358952|S|24|687.37|0|24
C|NFLX|20240709|15:22:39.729808|S|47|686.53|0|47
C|NFLX|20240709|15:23:23.668846|S|1|686.54|0|1
C|NFLX|20240709|15:23:23.669106|S|11|686.54|0|11
C|NFLX|20240709|15:23:25.898062|S|3|686.54|0|3
C|NFLX|20240709|15:38:56.589960|S|24|687.22|0|24
C|NFLX|20240709|15:42:06.430564|S|24|686.73|0|24
C|NFLX|20240709|15:45:43.014421|S|2|686.76|0|2
C|NFLX|20240709|15:50:54.414141|S|24|686.31|0|24
C|NFLX|20240709|15:50:54.414141|S|24|686.38|0|24
C|NFLX|20240709|15:51:42.817107|S|12|686.48|0|12
C|NFLX|20240709|15:53:16.930775|S|14|686.57|0|14
C|NFLX|20240709|15:53:47.942824|S|33|686.26|0|33
C|NFLX|20240709|15:53:48.871497|S|25|686.25|0|25
C|NFLX|20240709|15:53:48.871651|S|5|686.25|0|5
C|NFLX|20240709|15:53:48.877648|S|2|686.25|0|2
C|NFLX|20240709|15:54:50.070281|S|17|685.58|0|17
C|NFLX|20240709|15:54:50.073430|S|50|685.58|0|50
C|NFLX|20240709|15:55:53.261685|S|40|685.29|0|40
C|NFLX|20240709|15:56:10.852105|S|11|685.45|0|11
C|NFLX|20240709|15:57:00.069987|S|400|685.14|0|400
C|NFLX|20240709|15:57:00.069987|S|15|685.14|0|15
C|NFLX|20240709|15:57:00.093858|S|11|685.19|0|11
C|NFLX|20240709|15:57:01.500010|S|27|685.18|0|27
C|NFLX|20240709|15:57:39.320383|S|54|685.34|0|54
C|NFLX|20240709|15:57:49.972982|S|14|685.26|0|14
C|NFLX|20240709|15:57:57.957880|S|1|685.5|0|1
C|NFLX|20240709|15:57:57.957881|S|24|685.5|0|24
C|NFLX|20240709|15:58:00.737461|S|200|685.54|0|200
C|NFLX|20240709|15:58:03.593005|S|100|685.36|0|100
C|NFLX|20240709|15:58:12.305885|S|23|685.34|0|23
C|NFLX|20240709|15:58:14.157005|S|23|685.44|0|23
C|NFLX|20240709|15:58:22.892303|S|11|685.44|0|11
C|NFLX|20240709|15:58:22.892303|S|13|685.44|0|13
C|NFLX|20240709|15:59:00.120661|S|25|685.77|0|25
C|NFLX|20240709|15:59:12.763293|S|2|685.76|0|2
C|NFLX|20240709|15:59:14.215725|S|16|685.88|0|16
C|NFLX|20240709|15:59:17.183806|S|50|685.82|0|50
C|NFLX|20240709|15:59:22.752308|S|90|685.89|0|90
C|NFLX|20240709|15:59:22.752308|S|50|685.86|0|50
C|NFLX|20240709|15:59:35.609317|S|100|686.09|0|100
C|NFLX|20240709|15:59:41.016680|S|100|685.99|0|100
C|NFLX|20240709|15:59:41.201819|S|71|685.99|0|71
C|NFLX|20240709|15:59:41.201903|S|29|685.99|0|29
C|NFLX|20240709|15:59:41.201904|S|71|686|0|71
C|NFLX|20240709|15:59:41.202008|S|100|686|0|100
C|NFLX|20240709|15:59:41.468437|S|100|686|0|100
C|NFLX|20240709|15:59:41.471779|S|100|686|0|100
C|NFLX|20240709|15:59:41.498620|S|85|686|0|85
C|NFLX|20240709|15:59:41.498894|S|100|686|0|100
C|NFLX|20240709|15:59:41.498969|S|200|686|0|200
C|NFLX|20240709|15:59:41.498998|S|44|686|0|44
C|NFLX|20240709|15:59:48.134204|S|86|686|0|86
C|NFLX|20240709|15:59:48.165770|S|3|686|0|3
C|NFLY|20240709|09:31:22.057166|S|120|17.52|0|120
C|NFLY|20240709|13:22:41.029944|S|100|17.54|0|100
C|NG|20240709|09:52:32.839614|S|75|3.79|0|75
C|NG|20240709|10:09:31.381793|S|100|3.8|0|100
C|NG|20240709|10:23:20.896889|S|500|3.79|0|500
C|NG|20240709|10:47:06.087820|S|100|3.79|0|100
C|NG|20240709|10:59:32.187908|S|63|3.77|0|63
C|NG|20240709|11:50:10.432174|S|100|3.76|0|100
C|NG|20240709|11:51:29.363813|S|100|3.74|0|100
C|NG|20240709|12:13:36.529575|S|100|3.73|0|100
C|NG|20240709|12:23:34.228611|S|100|3.72|0|100
C|NG|20240709|12:28:58.845553|S|11|3.72|0|11
C|NG|20240709|13:35:53.229904|S|70|3.72|0|70
C|NG|20240709|13:49:15.017057|S|40|3.72|0|40
C|NG|20240709|13:50:31.757882|S|40|3.72|0|40
C|NG|20240709|13:51:30.433872|S|20|3.72|0|20
C|NG|20240709|15:06:37.778750|S|75|3.72|0|75
C|NG|20240709|15:17:01.626668|S|300|3.7|0|300
C|NG|20240709|15:23:05.631064|S|100|3.71|0|100
C|NG|20240709|15:29:47.506234|S|31|3.7|0|31
C|NG|20240709|15:29:47.506234|S|14|3.7|0|14
C|NG|20240709|15:41:16.284031|S|100|3.71|0|100
C|NG|20240709|15:47:06.212238|S|82|3.72|0|82
C|NG|20240709|15:47:06.212538|S|18|3.72|0|18
C|NG|20240709|15:49:31.032323|S|100|3.71|0|100
C|NG|20240709|15:49:31.032324|S|100|3.71|0|100
C|NG|20240709|15:50:20.940259|S|116|3.75|0|116
C|NG|20240709|15:51:07.036631|S|135|3.77|0|135
C|NG|20240709|15:51:07.036631|S|165|3.77|0|165
C|NG|20240709|15:51:17.817175|S|106|3.78|0|106
C|NG|20240709|15:51:40.597953|S|200|3.78|0|200
C|NG|20240709|15:52:20.353854|S|300|3.77|0|300
C|NG|20240709|15:52:41.315414|S|200|3.77|0|200
C|NG|20240709|15:53:45.310781|S|200|3.77|0|200
C|NG|20240709|15:53:54.062094|S|200|3.77|0|200
C|NG|20240709|15:53:59.299749|S|100|3.77|0|100
C|NG|20240709|15:53:59.299749|S|100|3.77|0|100
C|NG|20240709|15:56:00.207324|S|100|3.77|0|100
C|NG|20240709|15:56:00.207324|S|100|3.77|0|100
C|NG|20240709|15:56:04.598274|S|200|3.77|0|200
C|NG|20240709|15:56:04.598274|S|100|3.77|0|100
C|NG|20240709|15:56:51.586900|S|3|3.77|0|3
C|NG|20240709|15:56:51.586900|S|97|3.77|0|97
C|NG|20240709|15:56:59.052055|S|100|3.77|0|100
C|NG|20240709|15:57:00.656454|S|96|3.77|0|96
C|NG|20240709|15:57:56.334159|S|200|3.77|0|200
C|NG|20240709|15:58:00.560557|S|400|3.77|0|400
C|NG|20240709|15:58:15.049365|S|99|3.76|0|99
C|NG|20240709|15:58:25.086711|S|500|3.755|0|500
C|NG|20240709|15:59:00.002343|S|300|3.75|0|300
C|NG|20240709|15:59:03.395603|S|100|3.75|0|100
C|NG|20240709|15:59:04.154902|S|500|3.745|0|500
C|NG|20240709|15:59:04.154916|S|100|3.74|0|100
C|NG|20240709|15:59:04.154916|S|300|3.74|0|300
C|NG|20240709|15:59:07.274249|S|200|3.75|0|200
C|NG|20240709|15:59:08.335827|S|100|3.75|0|100
C|NG|20240709|15:59:09.110917|S|94|3.74|0|94
C|NG|20240709|15:59:09.110917|S|300|3.74|0|300
C|NG|20240709|15:59:10.578824|S|100|3.745|0|100
C|NG|20240709|15:59:11.685411|S|100|3.745|0|100
C|NG|20240709|15:59:13.701791|S|200|3.745|0|200
C|NG|20240709|15:59:14.123122|S|200|3.74|0|200
C|NG|20240709|15:59:14.123153|S|6|3.74|0|6
C|NG|20240709|15:59:14.123154|S|300|3.74|0|300
C|NG|20240709|15:59:17.444004|S|100|3.745|0|100
C|NG|20240709|15:59:17.627452|S|100|3.75|0|100
C|NG|20240709|15:59:19.141635|S|96|3.74|0|96
C|NG|20240709|15:59:19.141635|S|100|3.74|0|100
C|NG|20240709|15:59:19.141822|S|504|3.74|0|504
C|NG|20240709|15:59:19.145534|S|100|3.745|0|100
C|NG|20240709|15:59:22.003759|S|100|3.745|0|100
C|NG|20240709|15:59:23.147847|S|100|3.745|0|100
C|NG|20240709|15:59:24.102119|S|200|3.74|0|200
C|NG|20240709|15:59:24.102145|S|400|3.74|0|400
C|NG|20240709|15:59:24.102145|S|100|3.74|0|100
C|NG|20240709|15:59:24.106016|S|100|3.745|0|100
C|NG|20240709|15:59:27.151101|S|100|3.745|0|100
C|NG|20240709|15:59:27.169385|S|94|3.75|0|94
C|NG|20240709|15:59:27.169385|S|189|3.75|0|189
C|NG|20240709|15:59:27.169385|S|17|3.75|0|17
C|NG|20240709|15:59:29.125192|S|100|3.75|0|100
C|NG|20240709|15:59:30.554511|S|100|3.75|0|100
C|NG|20240709|15:59:34.073518|S|100|3.74|0|100
C|NG|20240709|15:59:39.028661|S|100|3.74|0|100
C|NG|20240709|15:59:43.004306|S|100|3.75|0|100
C|NG|20240709|15:59:45.142156|S|16|3.75|0|16
C|NG|20240709|15:59:48.126267|S|20|3.75|0|20
C|NG|20240709|15:59:48.236564|S|70|3.74|0|70
C|NG|20240709|15:59:49.085455|S|81|3.74|0|81
C|NG|20240709|15:59:50.454039|S|100|3.75|0|100
C|NG|20240709|15:59:53.207092|S|18|3.74|0|18
C|NG|20240709|15:59:55.075567|S|75|3.74|0|75
C|NGD|20240709|10:00:11.460744|S|1700|2.24|0|1700
C|NGD|20240709|10:00:11.460744|S|380|2.24|0|380
C|NGD|20240709|10:42:14.475837|S|53|2.23|0|53
C|NGD|20240709|10:45:23.889424|S|23|2.235|0|23
C|NGD|20240709|10:45:23.889830|S|1|2.235|0|1
C|NGD|20240709|10:47:20.989486|S|36|2.23|0|36
C|NGD|20240709|10:57:24.642107|S|513|2.22|0|513
C|NGD|20240709|11:00:23.882961|S|66|2.22|0|66
C|NGD|20240709|11:01:30.639162|S|100|2.22|0|100
C|NGD|20240709|11:47:00.431675|S|622|2.23|0|622
C|NGD|20240709|12:00:39.657945|S|1500|2.25|0|1500
C|NGD|20240709|12:19:32.146916|S|100|2.24|0|100
C|NGD|20240709|13:18:37.090917|S|100|2.22|0|100
C|NGD|20240709|14:51:44.797797|S|100|2.23|0|100
C|NGD|20240709|14:52:34.521562|S|53|2.23|0|53
C|NGD|20240709|14:59:27.761278|S|32|2.235|0|32
C|NGD|20240709|15:50:00.170474|S|26|2.24|0|26
C|NGD|20240709|15:50:10.258632|S|1200|2.25|0|1200
C|NGD|20240709|15:51:33.057334|S|800|2.25|0|800
C|NGD|20240709|15:55:50.286421|S|1000|2.245|0|1000
C|NGD|20240709|15:55:50.286421|S|2200|2.25|0|2200
C|NGD|20240709|15:55:50.286421|S|1800|2.25|0|1800
C|NGD|20240709|15:55:50.286515|S|2329|2.25|0|2329
C|NGD|20240709|15:57:18.680902|S|27|2.25|0|27
C|NGD|20240709|15:57:24.465516|S|100|2.25|0|100
C|NGD|20240709|15:57:30.634503|S|200|2.25|0|200
C|NGD|20240709|15:57:33.474590|S|300|2.25|0|300
C|NGD|20240709|15:57:36.141890|S|100|2.25|0|100
C|NGD|20240709|15:57:38.260866|S|200|2.25|0|200
C|NGD|20240709|15:57:39.898959|S|100|2.25|0|100
C|NGD|20240709|15:57:42.308001|S|100|2.25|0|100
C|NGD|20240709|15:57:47.110331|S|100|2.25|0|100
C|NGD|20240709|15:57:51.270389|S|400|2.25|0|400
C|NGD|20240709|15:57:52.357448|S|100|2.25|0|100
C|NGD|20240709|15:57:53.446859|S|100|2.25|0|100
C|NGD|20240709|15:58:00.374900|S|100|2.25|0|100
C|NGD|20240709|15:58:01.899312|S|100|2.25|0|100
C|NGD|20240709|15:58:04.886551|S|100|2.25|0|100
C|NGD|20240709|15:58:04.886551|S|200|2.25|0|200
C|NGD|20240709|15:58:06.347328|S|100|2.25|0|100
C|NGD|20240709|15:58:08.629085|S|200|2.25|0|200
C|NGD|20240709|15:58:09.392492|S|100|2.25|0|100
C|NGD|20240709|15:59:00.007118|S|1100|2.245|0|1100
C|NGD|20240709|15:59:00.007134|S|3000|2.245|0|3000
C|NGD|20240709|15:59:00.007134|S|663|2.245|0|663
C|NGD|20240709|15:59:35.353886|S|100|2.24|0|100
C|NGD|20240709|15:59:41.766992|S|100|2.245|0|100
C|NGD|20240709|15:59:52.689072|S|34|2.25|0|34
C|NGD|20240709|15:59:54.772056|S|100|2.25|0|100
C|NGD|20240709|15:59:55.191163|S|10|2.25|0|10
C|NGD|20240709|15:59:56.939752|S|4856|2.25|0|4856
C|NGG|20240709|15:45:16.459526|S|100|60.41|0|100
C|NGG|20240709|15:59:35.414909|S|86|60.37|0|86
C|NGG|20240709|15:59:35.414917|S|14|60.37|0|14
C|NGG|20240709|15:59:48.997746|S|2|60.37|0|2
C|NGG|20240709|15:59:48.997993|S|3|60.37|0|3
C|NGG|20240709|15:59:48.998190|S|2|60.37|0|2
C|NGNE|20240709|10:55:37.912045|S|10|37.01|0|10
C|NGNE|20240709|11:32:47.478515|S|1|36.94|0|1
C|NGNE|20240709|11:34:14.073260|S|10|36.94|0|10
C|NGNE|20240709|11:34:14.073348|S|10|36.94|0|10
C|NGS|20240709|12:11:37.813334|S|100|18.95|0|100
C|NGS|20240709|12:11:37.813334|S|22|18.94|0|22
C|NGVC|20240709|15:34:57.514313|S|10|22.29|0|10
C|NGVC|20240709|15:48:12.701753|S|8|22.23|0|8
C|NGVT|20240709|11:15:48.750916|S|75|41.72|0|75
C|NGVT|20240709|15:19:35.330679|S|24|40.99|0|24
C|NGVT|20240709|15:19:35.330680|S|1|40.99|0|1
C|NGVT|20240709|15:24:03.391962|S|1|40.97|0|1
C|NGVT|20240709|15:24:03.391962|S|51|40.89|0|51
C|NGVT|20240709|15:24:03.391972|S|1|40.89|0|1
C|NGVT|20240709|15:42:16.833101|S|1|40.53|0|1
C|NGVT|20240709|15:42:40.847421|S|1|40.54|0|1
C|NGVT|20240709|15:43:04.851666|S|1|40.54|0|1
C|NGVT|20240709|15:57:30.619276|S|13|40.66|0|13
C|NGVT|20240709|15:57:30.619277|S|22|40.67|0|22
C|NGVT|20240709|15:59:48.483764|S|21|40.62|0|21
C|NGVT|20240709|15:59:48.483764|S|13|40.63|0|13
C|NHC|20240709|09:57:48.961606|S|4|115.81|0|4
C|NHC|20240709|09:57:48.961639|S|8|115.81|0|8
C|NHC|20240709|09:57:48.961722|S|4|115.81|0|4
C|NHC|20240709|09:57:48.962069|S|4|115.81|0|4
C|NHC|20240709|09:57:48.962224|S|4|115.81|0|4
C|NHC|20240709|09:57:48.962231|S|4|115.81|0|4
C|NHC|20240709|14:27:28.765072|S|10|115.33|0|10
C|NHC|20240709|14:48:56.193048|S|1|114.735|0|1
C|NHC|20240709|15:14:10.441071|S|7|113.23|0|7
C|NHI|20240709|12:42:59.008272|S|2|69.28|0|2
C|NHI|20240709|12:50:12.847148|S|7|69.44|0|7
C|NI|20240709|09:44:37.984902|S|3|28.66|0|3
C|NI|20240709|10:18:41.068084|S|26|28.7|0|26
C|NI|20240709|10:20:04.472231|S|100|28.68|0|100
C|NI|20240709|10:22:09.797178|S|21|28.69|0|21
C|NI|20240709|10:24:30.025374|S|1|28.695|0|1
C|NI|20240709|10:27:06.824748|S|1|28.73|0|1
C|NI|20240709|10:32:30.448126|S|33|28.74|0|33
C|NI|20240709|10:32:52.424079|S|100|28.74|0|100
C|NI|20240709|10:37:26.774781|S|100|28.75|0|100
C|NI|20240709|10:38:50.733971|S|47|28.78|0|47
C|NI|20240709|10:43:12.225965|S|3|28.79|0|3
C|NI|20240709|10:44:14.739698|S|100|28.8|0|100
C|NI|20240709|10:45:07.357663|S|100|28.81|0|100
C|NI|20240709|10:47:55.160097|S|2|28.815|0|2
C|NI|20240709|10:49:48.692788|S|100|28.79|0|100
C|NI|20240709|10:49:55.891364|S|38|28.79|0|38
C|NI|20240709|10:50:26.076867|S|100|28.795|0|100
C|NI|20240709|10:50:45.217207|S|100|28.79|0|100
C|NI|20240709|10:50:55.255290|S|100|28.78|0|100
C|NI|20240709|10:51:24.201750|S|100|28.775|0|100
C|NI|20240709|10:53:44.206056|S|100|28.78|0|100
C|NI|20240709|10:54:05.150870|S|100|28.77|0|100
C|NI|20240709|10:54:16.158683|S|100|28.77|0|100
C|NI|20240709|10:56:50.153789|S|50|28.82|0|50
C|NI|20240709|10:58:51.659694|S|1|28.82|0|1
C|NI|20240709|10:59:36.661524|S|99|28.82|0|99
C|NI|20240709|10:59:38.265032|S|1|28.82|0|1
C|NI|20240709|10:59:45.424417|S|99|28.82|0|99
C|NI|20240709|10:59:57.127833|S|100|28.82|0|100
C|NI|20240709|11:00:19.285643|S|100|28.82|0|100
C|NI|20240709|11:01:06.414683|S|26|28.83|0|26
C|NI|20240709|11:01:09.903902|S|100|28.82|0|100
C|NI|20240709|11:01:34.646336|S|100|28.82|0|100
C|NI|20240709|11:01:47.509689|S|100|28.82|0|100
C|NI|20240709|11:02:43.201945|S|99|28.83|0|99
C|NI|20240709|11:02:46.362594|S|100|28.82|0|100
C|NI|20240709|11:05:55.889032|S|17|28.875|0|17
C|NI|20240709|11:07:29.272925|S|100|28.88|0|100
C|NI|20240709|11:08:08.694010|S|6|28.87|0|6
C|NI|20240709|11:08:08.694010|S|6|28.87|0|6
C|NI|20240709|11:11:06.364004|S|100|28.9|0|100
C|NI|20240709|11:12:07.817126|S|69|28.9|0|69
C|NI|20240709|11:17:30.008366|S|4|28.91|0|4
C|NI|20240709|11:20:27.348973|S|100|28.89|0|100
C|NI|20240709|11:20:27.348974|S|200|28.89|0|200
C|NI|20240709|11:20:27.348974|S|100|28.89|0|100
C|NI|20240709|11:23:17.512615|S|1|28.895|0|1
C|NI|20240709|11:24:19.689287|S|100|28.92|0|100
C|NI|20240709|11:53:14.370844|S|100|29|0|100
C|NI|20240709|11:53:26.765540|S|100|29|0|100
C|NI|20240709|11:53:40.857903|S|100|29|0|100
C|NI|20240709|11:54:09.828447|S|100|29|0|100
C|NI|20240709|11:54:26.249883|S|100|29|0|100
C|NI|20240709|11:56:18.953722|S|1|29|0|1
C|NI|20240709|12:02:42.795465|S|22|29.045|0|22
C|NI|20240709|12:02:51.577981|S|100|29.04|0|100
C|NI|20240709|12:03:51.782300|S|42|29.06|0|42
C|NI|20240709|12:03:51.782882|S|53|29.06|0|53
C|NI|20240709|12:03:51.789151|S|32|29.06|0|32
C|NI|20240709|12:03:51.789151|S|5|29.06|0|5
C|NI|20240709|12:04:35.168752|S|32|29.06|0|32
C|NI|20240709|12:04:35.168752|S|68|29.06|0|68
C|NI|20240709|12:05:42.178751|S|100|29.02|0|100
C|NI|20240709|12:05:56.116395|S|100|29.02|0|100
C|NI|20240709|12:07:08.418380|S|22|29.04|0|22
C|NI|20240709|12:11:43.263028|S|49|29.025|0|49
C|NI|20240709|12:12:53.463864|S|100|29.02|0|100
C|NI|20240709|12:13:01.508749|S|200|29.01|0|200
C|NI|20240709|12:13:01.508749|S|100|29.01|0|100
C|NI|20240709|12:15:21.380788|S|100|29.01|0|100
C|NI|20240709|12:34:40.805427|S|42|29.12|0|42
C|NI|20240709|12:39:26.975215|S|100|29.14|0|100
C|NI|20240709|12:39:27.750012|S|100|29.14|0|100
C|NI|20240709|12:45:50.118237|S|97|29.17|0|97
C|NI|20240709|12:48:34.458156|S|100|29.14|0|100
C|NI|20240709|12:50:08.814615|S|100|29.1|0|100
C|NI|20240709|12:50:35.804455|S|100|29.1|0|100
C|NI|20240709|12:50:37.511948|S|46|29.1|0|46
C|NI|20240709|12:55:36.943334|S|47|29.12|0|47
C|NI|20240709|13:00:48.931734|S|22|29.13|0|22
C|NI|20240709|13:02:04.614903|S|100|29.11|0|100
C|NI|20240709|13:03:10.127702|S|6|29.13|0|6
C|NI|20240709|13:12:08.472182|S|100|29.1|0|100
C|NI|20240709|13:12:29.473730|S|40|29.1|0|40
C|NI|20240709|13:23:42.030686|S|6|29.09|0|6
C|NI|20240709|13:35:32.741414|S|74|29.1|0|74
C|NI|20240709|13:39:49.308763|S|60|29.11|0|60
C|NI|20240709|13:39:49.308764|S|40|29.11|0|40
C|NI|20240709|13:39:49.308764|S|46|29.11|0|46
C|NI|20240709|13:46:21.482354|S|100|29.09|0|100
C|NI|20240709|13:48:54.115886|S|100|29.08|0|100
C|NI|20240709|13:48:54.115887|S|100|29.08|0|100
C|NI|20240709|13:48:54.115887|S|100|29.08|0|100
C|NI|20240709|13:59:09.035631|S|74|29.07|0|74
C|NI|20240709|14:07:22.966691|S|100|29.06|0|100
C|NI|20240709|14:10:40.573154|S|22|29.05|0|22
C|NI|20240709|14:12:25.163422|S|83|29.03|0|83
C|NI|20240709|14:12:25.163765|S|83|29.03|0|83
C|NI|20240709|14:15:59.498991|S|100|29.01|0|100
C|NI|20240709|14:18:52.470514|S|59|29.01|0|59
C|NI|20240709|14:20:00.487993|S|100|28.99|0|100
C|NI|20240709|14:28:52.991715|S|100|28.96|0|100
C|NI|20240709|14:31:47.423230|E|100|28.92|0|100
C|NI|20240709|14:33:08.898487|S|3|28.92|0|3
C|NI|20240709|14:34:24.876005|S|3|28.94|0|3
C|NI|20240709|14:37:20.868003|S|73|28.98|0|73
C|NI|20240709|14:39:40.027356|E|100|28.995|0|100
C|NI|20240709|14:48:01.898828|S|100|28.98|0|100
C|NI|20240709|14:48:01.898828|S|200|28.98|0|200
C|NI|20240709|14:48:01.898828|S|100|28.98|0|100
C|NI|20240709|14:48:01.898829|S|100|28.98|0|100
C|NI|20240709|14:51:33.594767|S|100|28.98|0|100
C|NI|20240709|14:51:33.594767|S|197|28.98|0|197
C|NI|20240709|14:51:33.594768|S|100|28.98|0|100
C|NI|20240709|14:51:33.594768|S|100|28.98|0|100
C|NI|20240709|14:51:33.594769|S|79|28.98|0|79
C|NI|20240709|14:51:47.116069|S|10|28.98|0|10
C|NI|20240709|14:51:47.116936|S|100|28.98|0|100
C|NI|20240709|14:51:47.117402|S|55|28.98|0|55
C|NI|20240709|14:51:47.117412|S|32|28.98|0|32
C|NI|20240709|14:54:39.609976|S|700|28.98|0|700
C|NI|20240709|14:54:43.399758|S|100|28.96|0|100
C|NI|20240709|14:57:06.518431|S|100|28.98|0|100
C|NI|20240709|14:57:06.518432|S|100|28.98|0|100
C|NI|20240709|14:57:06.518432|S|700|28.98|0|700
C|NI|20240709|14:58:04.082047|S|7|28.97|0|7
C|NI|20240709|15:00:55.656039|S|800|28.97|0|800
C|NI|20240709|15:02:23.006474|S|10|28.96|0|10
C|NI|20240709|15:04:55.261799|S|100|28.94|0|100
C|NI|20240709|15:06:00.871009|S|100|28.93|0|100
C|NI|20240709|15:07:07.667837|S|1|28.93|0|1
C|NI|20240709|15:10:36.083261|S|62|28.95|0|62
C|NI|20240709|15:10:36.083277|S|100|28.95|0|100
C|NI|20240709|15:10:36.285781|S|100|28.95|0|100
C|NI|20240709|15:10:43.174221|S|100|28.95|0|100
C|NI|20240709|15:11:06.560487|S|100|28.94|0|100
C|NI|20240709|15:18:44.099666|S|76|28.95|0|76
C|NI|20240709|15:18:44.099666|S|24|28.95|0|24
C|NI|20240709|15:21:13.480494|S|16|28.94|0|16
C|NI|20240709|15:21:37.571938|S|12|28.95|0|12
C|NI|20240709|15:21:37.571938|S|12|28.95|0|12
C|NI|20240709|15:23:15.301647|S|22|28.95|0|22
C|NI|20240709|15:23:15.301647|S|18|28.95|0|18
C|NI|20240709|15:23:15.301647|S|3|28.95|0|3
C|NI|20240709|15:23:15.301648|S|57|28.95|0|57
C|NI|20240709|15:25:00.801218|S|100|28.94|0|100
C|NI|20240709|15:25:10.283035|S|100|28.93|0|100
C|NI|20240709|15:27:54.334617|S|18|28.92|0|18
C|NI|20240709|15:30:22.169073|S|11|28.94|0|11
C|NI|20240709|15:33:07.696233|E|100|28.94|0|100
C|NI|20240709|15:34:52.055290|S|100|28.96|0|100
C|NI|20240709|15:35:20.221147|S|100|28.96|0|100
C|NI|20240709|15:35:44.790369|S|12|28.98|0|12
C|NI|20240709|15:38:58.071613|S|2|29|0|2
C|NI|20240709|15:38:58.215371|S|500|29|0|500
C|NI|20240709|15:38:58.221923|S|300|29|0|300
C|NI|20240709|15:39:12.699800|S|100|28.99|0|100
C|NI|20240709|15:39:19.859297|S|7|28.99|0|7
C|NI|20240709|15:39:19.859298|S|93|28.99|0|93
C|NI|20240709|15:39:21.569218|S|93|28.99|0|93
C|NI|20240709|15:39:21.569218|S|7|28.99|0|7
C|NI|20240709|15:40:37.700160|S|82|28.99|0|82
C|NI|20240709|15:41:02.498154|S|100|28.99|0|100
C|NI|20240709|15:41:12.700972|S|100|28.99|0|100
C|NI|20240709|15:42:08.798063|S|100|28.99|0|100
C|NI|20240709|15:42:08.798063|S|100|28.99|0|100
C|NI|20240709|15:42:08.798063|S|100|28.995|0|100
C|NI|20240709|15:42:08.798064|S|200|28.99|0|200
C|NI|20240709|15:42:08.798064|S|1|28.99|0|1
C|NI|20240709|15:42:08.798064|S|100|28.99|0|100
C|NI|20240709|15:42:08.798065|S|1|28.99|0|1
C|NI|20240709|15:42:08.798065|S|100|28.99|0|100
C|NI|20240709|15:42:55.406954|S|100|28.99|0|100
C|NI|20240709|15:42:55.406954|S|100|28.99|0|100
C|NI|20240709|15:42:55.406954|S|100|28.99|0|100
C|NI|20240709|15:43:26.943292|S|100|28.97|0|100
C|NI|20240709|15:43:43.587739|S|100|28.96|0|100
C|NI|20240709|15:44:28.203240|S|100|28.96|0|100
C|NI|20240709|15:44:28.203241|S|100|28.96|0|100
C|NI|20240709|15:44:28.203241|S|100|28.96|0|100
C|NI|20240709|15:44:28.205205|S|100|28.96|0|100
C|NI|20240709|15:45:26.155898|S|12|28.98|0|12
C|NI|20240709|15:45:26.179917|S|100|28.98|0|100
C|NI|20240709|15:45:32.735672|S|200|29|0|200
C|NI|20240709|15:45:37.893643|S|400|29|0|400
C|NI|20240709|15:45:50.779520|S|100|29.01|0|100
C|NI|20240709|15:46:09.101303|S|100|29.02|0|100
C|NI|20240709|15:46:09.101304|S|500|29.02|0|500
C|NI|20240709|15:46:09.101304|S|100|29.02|0|100
C|NI|20240709|15:46:09.101305|S|100|29.02|0|100
C|NI|20240709|15:47:57.636928|S|100|29.02|0|100
C|NI|20240709|15:50:07.068769|S|24|29.03|0|24
C|NI|20240709|15:50:43.462781|S|47|29.04|0|47
C|NI|20240709|15:50:59.008399|S|100|29.03|0|100
C|NI|20240709|15:50:59.008399|S|100|29.03|0|100
C|NI|20240709|15:50:59.009246|S|100|29.02|0|100
C|NI|20240709|15:50:59.010895|S|36|29.03|0|36
C|NI|20240709|15:50:59.010895|S|364|29.025|0|364
C|NI|20240709|15:51:04.410147|S|36|29.01|0|36
C|NI|20240709|15:51:22.898482|S|100|28.99|0|100
C|NI|20240709|15:51:58.733673|S|1|28.97|0|1
C|NI|20240709|15:52:00.732801|S|100|28.97|0|100
C|NI|20240709|15:52:00.732956|S|100|28.97|0|100
C|NI|20240709|15:52:13.105148|S|100|28.94|0|100
C|NI|20240709|15:54:31.656937|S|100|28.96|0|100
C|NI|20240709|15:54:31.656937|S|100|28.96|0|100
C|NI|20240709|15:54:33.302668|S|100|28.96|0|100
C|NI|20240709|15:54:47.510789|S|100|28.95|0|100
C|NI|20240709|15:55:31.095801|S|200|28.94|0|200
C|NI|20240709|15:55:45.827306|S|200|28.94|0|200
C|NI|20240709|15:55:45.905712|S|100|28.94|0|100
C|NI|20240709|15:55:46.370055|S|100|28.94|0|100
C|NI|20240709|15:55:53.023499|S|100|28.94|0|100
C|NI|20240709|15:55:53.023499|S|80|28.94|0|80
C|NI|20240709|15:56:07.879432|S|20|28.935|0|20
C|NI|20240709|15:56:21.517770|S|200|28.92|0|200
C|NI|20240709|15:56:50.328842|S|1|28.93|0|1
C|NI|20240709|15:56:54.670405|S|18|28.93|0|18
C|NI|20240709|15:57:00.070114|S|100|28.93|0|100
C|NI|20240709|15:57:24.711053|S|100|28.92|0|100
C|NI|20240709|15:57:24.711053|S|100|28.92|0|100
C|NI|20240709|15:57:35.525556|S|200|28.92|0|200
C|NI|20240709|15:57:43.103597|S|4|28.92|0|4
C|NI|20240709|15:57:47.551895|S|100|28.93|0|100
C|NI|20240709|15:58:00.934155|S|200|28.93|0|200
C|NI|20240709|15:58:16.549492|S|100|28.925|0|100
C|NI|20240709|15:58:59.621736|S|200|28.93|0|200
C|NI|20240709|15:58:59.878392|S|17|28.93|0|17
C|NI|20240709|15:59:05.021085|S|84|28.925|0|84
C|NI|20240709|15:59:09.855491|S|99|28.92|0|99
C|NI|20240709|15:59:10.415890|S|100|28.925|0|100
C|NI|20240709|15:59:13.089414|S|200|28.92|0|200
C|NI|20240709|15:59:15.922826|S|5|28.92|0|5
C|NI|20240709|15:59:17.827433|S|84|28.92|0|84
C|NI|20240709|15:59:23.556321|S|200|28.92|0|200
C|NI|20240709|15:59:24.099157|S|1|28.925|0|1
C|NI|20240709|15:59:29.268129|S|200|28.9|0|200
C|NI|20240709|15:59:31.068059|S|100|28.905|0|100
C|NI|20240709|15:59:33.828890|S|24|28.905|0|24
C|NI|20240709|15:59:36.574223|S|100|28.905|0|100
C|NI|20240709|15:59:42.056565|S|100|28.94|0|100
C|NI|20240709|15:59:48.674658|S|23|28.92|0|23
C|NI|20240709|15:59:49.872889|S|56|28.925|0|56
C|NI|20240709|15:59:49.896444|S|19|28.925|0|19
C|NI|20240709|15:59:51.669506|S|24|28.91|0|24
C|NI|20240709|15:59:51.669506|S|39|28.91|0|39
C|NI|20240709|15:59:52.258592|S|5|28.91|0|5
C|NI|20240709|15:59:52.388490|S|8|28.91|0|8
C|NI|20240709|15:59:52.388490|S|31|28.91|0|31
C|NIC|20240709|10:02:45.742480|S|1|80.96|0|1
C|NIC|20240709|10:18:56.124439|S|2|80.88|0|2
C|NIC|20240709|10:22:34.380632|S|1|80.89|0|1
C|NIC|20240709|12:38:46.224109|S|1|81.94|0|1
C|NIC|20240709|14:53:21.280649|S|15|82.1|0|15
C|NICE|20240709|09:36:15.728605|S|100|174.69|0|100
C|NICE|20240709|09:36:15.728880|S|17|174.69|0|17
C|NICE|20240709|09:42:44.954818|S|70|175.1|0|70
C|NICE|20240709|09:42:44.954818|S|30|175.11|0|30
C|NICE|20240709|09:42:44.954834|S|30|175.1|0|30
C|NICE|20240709|10:01:18.472148|S|20|175|0|20
C|NICE|20240709|10:10:34.334976|S|12|174.23|0|12
C|NICE|20240709|10:20:41.346375|S|40|173.48|0|40
C|NICE|20240709|10:26:00.705349|S|100|174.16|0|100
C|NICE|20240709|10:26:05.815611|S|100|174.01|0|100
C|NICE|20240709|10:40:39.247860|S|100|173.76|0|100
C|NICE|20240709|11:20:43.570609|S|30|172.57|0|30
C|NICE|20240709|12:03:35.517289|S|91|172.95|0|91
C|NICE|20240709|12:11:19.532502|S|63|173.04|0|63
C|NICE|20240709|12:11:19.532584|S|32|173.04|0|32
C|NICE|20240709|12:11:19.532585|S|31|173.04|0|31
C|NICE|20240709|12:11:52.382993|S|62|173.04|0|62
C|NICE|20240709|12:11:52.382994|S|1|173.03|0|1
C|NICE|20240709|12:11:52.383083|S|63|173.03|0|63
C|NICE|20240709|12:11:52.383145|S|36|173.03|0|36
C|NICE|20240709|13:10:21.839070|S|1|173.79|0|1
C|NICE|20240709|13:18:31.079887|S|100|173.81|0|100
C|NICE|20240709|13:23:40.240464|S|63|173.45|0|63
C|NICE|20240709|13:23:40.240465|S|37|173.44|0|37
C|NICE|20240709|13:23:40.240484|S|100|173.44|0|100
C|NICE|20240709|13:23:51.729006|S|1|173.41|0|1
C|NICE|20240709|13:23:51.729006|S|1|173.41|0|1
C|NICE|20240709|13:23:51.729006|S|1|173.41|0|1
C|NICE|20240709|15:52:23.239802|S|1|172.66|0|1
C|NICE|20240709|15:54:04.192105|S|5|172.69|0|5
C|NICE|20240709|15:54:04.194299|S|51|172.69|0|51
C|NICE|20240709|15:54:04.194316|S|25|172.69|0|25
C|NICE|20240709|15:54:04.312194|S|6|172.68|0|6
C|NICE|20240709|15:54:04.312194|S|19|172.69|0|19
C|NICE|20240709|15:54:04.312201|S|5|172.68|0|5
C|NICE|20240709|15:54:04.312261|S|63|172.68|0|63
C|NICE|20240709|15:54:04.312347|S|26|172.68|0|26
C|NICE|20240709|15:57:13.031680|S|100|172.63|0|100
C|NINE|20240709|15:08:08.954305|S|19|1.54|0|19
C|NINE|20240709|15:08:09.070388|S|1|1.52|0|1
C|NINE|20240709|15:08:09.072963|S|1|1.52|0|1
C|NINE|20240709|15:08:09.074173|S|2|1.52|0|2
C|NINE|20240709|15:08:09.075364|S|1|1.52|0|1
C|NINE|20240709|15:08:09.076547|S|1|1.52|0|1
C|NINE|20240709|15:08:09.077702|S|1|1.52|0|1
C|NINE|20240709|15:08:09.078919|S|1|1.52|0|1
C|NINE|20240709|15:08:09.080092|S|1|1.52|0|1
C|NINE|20240709|15:08:09.082578|S|1|1.52|0|1
C|NINE|20240709|15:08:09.083797|S|1|1.52|0|1
C|NINE|20240709|15:08:09.086658|S|1|1.52|0|1
C|NINE|20240709|15:08:09.090762|S|1|1.52|0|1
C|NIO|20240709|09:33:21.006030|S|941|4.465|0|941
C|NIO|20240709|09:39:43.921167|S|4|4.45|0|4
C|NIO|20240709|09:39:43.921604|S|9|4.45|0|9
C|NIO|20240709|09:39:43.984393|S|77|4.45|0|77
C|NIO|20240709|09:42:27.599829|S|148|4.51|0|148
C|NIO|20240709|09:42:27.599829|S|500|4.51|0|500
C|NIO|20240709|09:42:57.993775|S|310|4.51|0|310
C|NIO|20240709|09:49:08.267327|S|1|4.49|0|1
C|NIO|20240709|09:49:08.267328|S|11|4.49|0|11
C|NIO|20240709|09:49:08.267328|S|2|4.49|0|2
C|NIO|20240709|09:49:08.267329|S|2|4.49|0|2
C|NIO|20240709|09:49:08.267329|S|3|4.49|0|3
C|NIO|20240709|09:50:02.316107|S|200|4.49|0|200
C|NIO|20240709|09:53:24.673171|S|18|4.49|0|18
C|NIO|20240709|09:55:49.893618|S|1|4.5|0|1
C|NIO|20240709|09:55:49.893618|S|2|4.5|0|2
C|NIO|20240709|09:55:49.893619|S|3|4.5|0|3
C|NIO|20240709|09:55:49.893619|S|2|4.5|0|2
C|NIO|20240709|09:55:49.893619|S|4|4.5|0|4
C|NIO|20240709|09:55:49.893619|S|6|4.5|0|6
C|NIO|20240709|09:56:25.245579|S|8|4.5|0|8
C|NIO|20240709|09:57:38.186025|E|1|4.49|0|1
C|NIO|20240709|09:57:38.186026|E|4|4.49|0|4
C|NIO|20240709|09:59:25.840308|S|1|4.48|0|1
C|NIO|20240709|10:00:10.230745|S|120|4.48|0|120
C|NIO|20240709|10:00:12.688062|S|47|4.48|0|47
C|NIO|20240709|10:00:42.335588|S|120|4.49|0|120
C|NIO|20240709|10:02:15.797033|S|1|4.48|0|1
C|NIO|20240709|10:02:15.797033|S|24|4.48|0|24
C|NIO|20240709|10:02:15.797033|S|42|4.48|0|42
C|NIO|20240709|10:02:15.797034|S|34|4.48|0|34
C|NIO|20240709|10:02:45.056148|S|100|4.48|0|100
C|NIO|20240709|10:03:18.324886|S|1|4.48|0|1
C|NIO|20240709|10:03:18.324886|S|1|4.48|0|1
C|NIO|20240709|10:03:18.324887|S|1|4.48|0|1
C|NIO|20240709|10:03:18.324888|S|1|4.48|0|1
C|NIO|20240709|10:03:18.324888|S|61|4.48|0|61
C|NIO|20240709|10:03:41.458050|S|46|4.48|0|46
C|NIO|20240709|10:04:02.674102|S|1|4.47|0|1
C|NIO|20240709|10:04:02.674102|S|2|4.47|0|2
C|NIO|20240709|10:04:02.674102|S|8|4.47|0|8
C|NIO|20240709|10:04:02.674103|S|11|4.47|0|11
C|NIO|20240709|10:04:02.674103|S|9|4.47|0|9
C|NIO|20240709|10:04:49.517540|S|1|4.48|0|1
C|NIO|20240709|10:04:49.517540|S|32|4.48|0|32
C|NIO|20240709|10:05:20.685405|S|1|4.47|0|1
C|NIO|20240709|10:05:20.685405|S|1|4.47|0|1
C|NIO|20240709|10:05:20.685405|S|55|4.47|0|55
C|NIO|20240709|10:05:20.685406|S|38|4.47|0|38
C|NIO|20240709|10:06:10.487920|S|2|4.46|0|2
C|NIO|20240709|10:06:10.487920|S|120|4.46|0|120
C|NIO|20240709|10:06:10.487920|S|40|4.46|0|40
C|NIO|20240709|10:06:10.487921|S|1|4.46|0|1
C|NIO|20240709|10:06:10.487921|S|26|4.46|0|26
C|NIO|20240709|10:06:10.487921|S|1|4.46|0|1
C|NIO|20240709|10:06:10.489126|S|700|4.46|0|700
C|NIO|20240709|10:06:10.489142|S|800|4.46|0|800
C|NIO|20240709|10:08:06.062533|S|1|4.46|0|1
C|NIO|20240709|10:08:06.062533|S|22|4.46|0|22
C|NIO|20240709|10:08:06.062533|S|1|4.46|0|1
C|NIO|20240709|10:08:06.062535|S|12|4.46|0|12
C|NIO|20240709|10:08:06.062535|S|1|4.46|0|1
C|NIO|20240709|10:08:06.062535|S|18|4.46|0|18
C|NIO|20240709|10:08:06.062535|S|1|4.46|0|1
C|NIO|20240709|10:08:06.062535|S|36|4.46|0|36
C|NIO|20240709|10:08:06.062535|S|1|4.46|0|1
C|NIO|20240709|10:08:06.062535|S|100|4.46|0|100
C|NIO|20240709|10:08:06.062536|S|47|4.46|0|47
C|NIO|20240709|10:08:47.219641|S|100|4.47|0|100
C|NIO|20240709|10:09:04.914296|S|9|4.46|0|9
C|NIO|20240709|10:09:04.914296|S|1|4.46|0|1
C|NIO|20240709|10:09:04.914296|S|1|4.46|0|1
C|NIO|20240709|10:09:04.914297|S|116|4.46|0|116
C|NIO|20240709|10:09:04.914297|S|13|4.46|0|13
C|NIO|20240709|10:09:04.914297|S|6|4.46|0|6
C|NIO|20240709|10:09:04.914298|S|15|4.46|0|15
C|NIO|20240709|10:09:04.914298|S|1|4.46|0|1
C|NIO|20240709|10:09:23.497167|S|1|4.46|0|1
C|NIO|20240709|10:09:23.497167|S|1|4.46|0|1
C|NIO|20240709|10:09:44.927936|S|600|4.46|0|600
C|NIO|20240709|10:09:53.975755|S|795|4.46|0|795
C|NIO|20240709|10:10:01.948497|S|7|4.45|0|7
C|NIO|20240709|10:10:01.948497|S|8|4.45|0|8
C|NIO|20240709|10:10:01.948498|S|21|4.45|0|21
C|NIO|20240709|10:10:01.948498|S|100|4.45|0|100
C|NIO|20240709|10:10:11.054927|S|27|4.44|0|27
C|NIO|20240709|10:11:31.717465|S|132|4.46|0|132
C|NIO|20240709|10:11:48.181409|S|21|4.47|0|21
C|NIO|20240709|10:12:14.561648|S|1|4.46|0|1
C|NIO|20240709|10:12:14.561648|S|1|4.46|0|1
C|NIO|20240709|10:12:14.561648|S|44|4.46|0|44
C|NIO|20240709|10:15:58.710092|S|1|4.46|0|1
C|NIO|20240709|10:15:58.710092|S|1|4.46|0|1
C|NIO|20240709|10:15:58.710093|S|1|4.46|0|1
C|NIO|20240709|10:15:58.710094|S|2|4.46|0|2
C|NIO|20240709|10:15:58.710094|S|1|4.46|0|1
C|NIO|20240709|10:18:48.760099|S|47|4.475|0|47
C|NIO|20240709|10:23:46.542139|S|100|4.48|0|100
C|NIO|20240709|10:23:46.542139|S|1|4.48|0|1
C|NIO|20240709|10:23:46.542140|S|15|4.48|0|15
C|NIO|20240709|10:23:46.542140|S|132|4.48|0|132
C|NIO|20240709|10:23:46.542141|S|10|4.48|0|10
C|NIO|20240709|10:23:46.542141|S|24|4.48|0|24
C|NIO|20240709|10:23:46.542142|S|38|4.48|0|38
C|NIO|20240709|10:23:46.542142|S|25|4.48|0|25
C|NIO|20240709|10:23:46.542143|S|58|4.48|0|58
C|NIO|20240709|10:24:33.687073|S|43|4.49|0|43
C|NIO|20240709|10:25:19.727273|S|1|4.47|0|1
C|NIO|20240709|10:25:19.727273|S|1|4.47|0|1
C|NIO|20240709|10:25:19.727274|S|45|4.47|0|45
C|NIO|20240709|10:27:39.901988|S|76|4.46|0|76
C|NIO|20240709|10:27:39.901988|S|100|4.46|0|100
C|NIO|20240709|10:27:41.124348|S|200|4.46|0|200
C|NIO|20240709|10:27:41.124348|S|1|4.46|0|1
C|NIO|20240709|10:29:36.800568|S|4|4.45|0|4
C|NIO|20240709|10:29:36.800568|S|65|4.45|0|65
C|NIO|20240709|10:29:36.800569|S|1|4.45|0|1
C|NIO|20240709|10:29:36.800569|S|1|4.45|0|1
C|NIO|20240709|10:29:36.800570|S|100|4.45|0|100
C|NIO|20240709|10:29:36.800570|S|55|4.45|0|55
C|NIO|20240709|10:29:36.800571|S|1|4.45|0|1
C|NIO|20240709|10:29:36.800571|S|100|4.45|0|100
C|NIO|20240709|10:29:36.800571|S|2|4.45|0|2
C|NIO|20240709|10:29:36.800571|S|100|4.45|0|100
C|NIO|20240709|10:29:36.800571|S|100|4.45|0|100
C|NIO|20240709|10:29:36.800572|S|100|4.45|0|100
C|NIO|20240709|10:29:39.544942|S|100|4.45|0|100
C|NIO|20240709|10:30:14.574960|S|100|4.44|0|100
C|NIO|20240709|10:31:21.370876|S|91|4.43|0|91
C|NIO|20240709|10:31:21.370876|S|2|4.43|0|2
C|NIO|20240709|10:31:21.370877|S|100|4.43|0|100
C|NIO|20240709|10:31:21.370877|S|100|4.43|0|100
C|NIO|20240709|10:31:21.370878|S|100|4.43|0|100
C|NIO|20240709|10:31:21.370878|S|1|4.43|0|1
C|NIO|20240709|10:31:21.370878|S|48|4.43|0|48
C|NIO|20240709|10:32:15.804967|S|1900|4.44|0|1900
C|NIO|20240709|10:32:39.780593|E|8|4.44|0|8
C|NIO|20240709|10:32:41.894246|S|86|4.44|0|86
C|NIO|20240709|10:32:41.894246|S|2|4.44|0|2
C|NIO|20240709|10:33:09.473166|S|100|4.44|0|100
C|NIO|20240709|10:33:52.958366|S|2|4.44|0|2
C|NIO|20240709|10:33:52.958366|S|100|4.44|0|100
C|NIO|20240709|10:33:52.958367|S|13|4.44|0|13
C|NIO|20240709|10:33:52.958367|S|1|4.44|0|1
C|NIO|20240709|10:33:52.958367|S|1|4.44|0|1
C|NIO|20240709|10:33:52.958368|S|9|4.44|0|9
C|NIO|20240709|10:34:03.327628|S|116|4.45|0|116
C|NIO|20240709|10:36:02.782515|S|100|4.45|0|100
C|NIO|20240709|10:36:02.782515|S|1|4.45|0|1
C|NIO|20240709|10:36:02.782515|S|1|4.45|0|1
C|NIO|20240709|10:40:05.490713|S|200|4.46|0|200
C|NIO|20240709|10:40:05.490932|S|100|4.46|0|100
C|NIO|20240709|10:40:32.229440|S|10|4.46|0|10
C|NIO|20240709|10:40:51.702441|S|1|4.45|0|1
C|NIO|20240709|10:40:51.702442|S|100|4.45|0|100
C|NIO|20240709|10:40:51.702442|S|1|4.45|0|1
C|NIO|20240709|10:40:51.702443|S|100|4.45|0|100
C|NIO|20240709|10:40:51.702443|S|1|4.45|0|1
C|NIO|20240709|10:40:51.702443|S|100|4.45|0|100
C|NIO|20240709|10:40:51.702443|S|1|4.45|0|1
C|NIO|20240709|10:40:51.702444|S|10|4.45|0|10
C|NIO|20240709|10:40:51.702444|S|3|4.45|0|3
C|NIO|20240709|10:40:51.702444|S|2|4.45|0|2
C|NIO|20240709|10:40:51.702444|S|2|4.45|0|2
C|NIO|20240709|10:40:51.702444|S|8|4.45|0|8
C|NIO|20240709|10:40:51.702446|S|15|4.45|0|15
C|NIO|20240709|10:40:51.702446|S|100|4.45|0|100
C|NIO|20240709|10:40:51.702446|S|55|4.45|0|55
C|NIO|20240709|10:45:20.269873|S|1|4.47|0|1
C|NIO|20240709|10:45:20.297562|S|1|4.47|0|1
C|NIO|20240709|10:45:25.793676|S|100|4.47|0|100
C|NIO|20240709|10:45:35.143056|S|1|4.46|0|1
C|NIO|20240709|10:45:35.143056|S|39|4.46|0|39
C|NIO|20240709|10:45:35.143056|S|100|4.46|0|100
C|NIO|20240709|10:45:35.143058|S|100|4.46|0|100
C|NIO|20240709|10:46:08.501793|S|1|4.45|0|1
C|NIO|20240709|10:46:08.501794|S|1|4.45|0|1
C|NIO|20240709|10:46:08.501794|S|5|4.45|0|5
C|NIO|20240709|10:46:08.501795|S|100|4.45|0|100
C|NIO|20240709|10:46:08.501795|S|24|4.45|0|24
C|NIO|20240709|10:46:08.501795|S|100|4.45|0|100
C|NIO|20240709|10:47:11.979402|S|100|4.45|0|100
C|NIO|20240709|10:47:11.979403|S|1|4.45|0|1
C|NIO|20240709|10:47:11.979403|S|100|4.45|0|100
C|NIO|20240709|10:47:11.979404|S|39|4.45|0|39
C|NIO|20240709|10:47:11.979404|S|41|4.45|0|41
C|NIO|20240709|10:47:11.979404|S|100|4.45|0|100
C|NIO|20240709|10:47:11.979404|S|1|4.45|0|1
C|NIO|20240709|10:48:08.789655|S|100|4.45|0|100
C|NIO|20240709|10:48:08.789655|S|1|4.45|0|1
C|NIO|20240709|10:48:08.789655|S|19|4.45|0|19
C|NIO|20240709|10:48:08.789656|S|23|4.45|0|23
C|NIO|20240709|10:48:08.789656|S|27|4.45|0|27
C|NIO|20240709|10:49:08.547852|S|100|4.45|0|100
C|NIO|20240709|10:49:08.547852|S|37|4.45|0|37
C|NIO|20240709|10:49:08.547853|S|17|4.45|0|17
C|NIO|20240709|10:49:08.547853|S|100|4.45|0|100
C|NIO|20240709|10:49:08.547854|S|22|4.45|0|22
C|NIO|20240709|10:49:08.547854|S|1|4.45|0|1
C|NIO|20240709|10:49:08.547854|S|38|4.45|0|38
C|NIO|20240709|10:49:08.547854|S|1|4.45|0|1
C|NIO|20240709|10:49:51.985161|S|23|4.45|0|23
C|NIO|20240709|10:49:51.985162|S|100|4.45|0|100
C|NIO|20240709|10:49:51.985162|S|1|4.45|0|1
C|NIO|20240709|10:49:51.985162|S|16|4.45|0|16
C|NIO|20240709|10:49:51.985162|S|100|4.45|0|100
C|NIO|20240709|10:49:51.985163|S|21|4.45|0|21
C|NIO|20240709|10:49:51.985163|S|3|4.45|0|3
C|NIO|20240709|10:50:14.464525|S|1|4.45|0|1
C|NIO|20240709|10:50:14.464525|S|100|4.45|0|100
C|NIO|20240709|10:50:14.464525|S|14|4.45|0|14
C|NIO|20240709|10:51:23.422956|S|15|4.45|0|15
C|NIO|20240709|10:51:23.422956|S|100|4.45|0|100
C|NIO|20240709|10:51:23.422956|S|18|4.45|0|18
C|NIO|20240709|10:51:23.422958|S|21|4.45|0|21
C|NIO|20240709|10:51:23.422959|S|1|4.45|0|1
C|NIO|20240709|10:51:23.422959|S|100|4.45|0|100
C|NIO|20240709|10:51:23.422959|S|8|4.45|0|8
C|NIO|20240709|10:51:23.422960|S|41|4.45|0|41
C|NIO|20240709|10:51:40.847728|S|1|4.45|0|1
C|NIO|20240709|10:52:06.544668|S|27|4.45|0|27
C|NIO|20240709|10:52:06.544668|S|1|4.45|0|1
C|NIO|20240709|10:52:06.544669|S|100|4.45|0|100
C|NIO|20240709|10:52:06.544670|S|1|4.45|0|1
C|NIO|20240709|10:52:06.544670|S|38|4.45|0|38
C|NIO|20240709|10:52:06.544670|S|100|4.45|0|100
C|NIO|20240709|10:53:21.158027|S|1|4.45|0|1
C|NIO|20240709|10:53:21.158027|S|52|4.45|0|52
C|NIO|20240709|10:53:21.158027|S|3|4.45|0|3
C|NIO|20240709|10:53:21.158028|S|1|4.45|0|1
C|NIO|20240709|10:53:21.158028|S|1|4.45|0|1
C|NIO|20240709|10:53:21.158028|S|100|4.45|0|100
C|NIO|20240709|10:53:21.158029|S|9|4.45|0|9
C|NIO|20240709|10:53:41.740792|S|46|4.455|0|46
C|NIO|20240709|10:55:09.265468|S|38|4.45|0|38
C|NIO|20240709|10:55:09.265468|S|9|4.45|0|9
C|NIO|20240709|10:56:15.205331|S|100|4.46|0|100
C|NIO|20240709|10:58:41.748506|S|10|4.45|0|10
C|NIO|20240709|11:02:19.588187|S|83|4.465|0|83
C|NIO|20240709|11:03:26.557675|E|10|4.47|0|10
C|NIO|20240709|11:03:26.558138|E|65|4.47|0|65
C|NIO|20240709|11:03:27.571403|S|15|4.48|0|15
C|NIO|20240709|11:03:34.629694|S|10|4.47|0|10
C|NIO|20240709|11:06:02.653924|S|1|4.47|0|1
C|NIO|20240709|11:06:02.653924|S|30|4.47|0|30
C|NIO|20240709|11:06:02.653924|S|16|4.47|0|16
C|NIO|20240709|11:07:50.148262|S|12|4.48|0|12
C|NIO|20240709|11:07:50.148263|S|117|4.48|0|117
C|NIO|20240709|11:07:50.148263|S|100|4.48|0|100
C|NIO|20240709|11:10:09.844329|S|200|4.49|0|200
C|NIO|20240709|11:10:56.064617|S|1|4.48|0|1
C|NIO|20240709|11:10:56.064617|S|1|4.48|0|1
C|NIO|20240709|11:10:56.064618|S|150|4.48|0|150
C|NIO|20240709|11:10:56.064618|S|13|4.48|0|13
C|NIO|20240709|11:10:56.064618|S|24|4.48|0|24
C|NIO|20240709|11:10:56.064619|S|19|4.48|0|19
C|NIO|20240709|11:10:56.064619|S|13|4.48|0|13
C|NIO|20240709|11:10:56.064619|S|34|4.48|0|34
C|NIO|20240709|11:10:56.064619|S|7|4.48|0|7
C|NIO|20240709|11:13:02.158345|S|22|4.475|0|22
C|NIO|20240709|11:13:42.100044|S|100|4.46|0|100
C|NIO|20240709|11:13:43.665256|S|100|4.46|0|100
C|NIO|20240709|11:13:45.242276|S|100|4.46|0|100
C|NIO|20240709|11:15:47.794795|S|100|4.45|0|100
C|NIO|20240709|11:16:28.188432|S|775|4.45|0|775
C|NIO|20240709|11:16:28.188432|S|352|4.45|0|352
C|NIO|20240709|11:16:28.188899|S|400|4.45|0|400
C|NIO|20240709|11:16:28.188899|S|148|4.45|0|148
C|NIO|20240709|11:16:28.188899|S|300|4.45|0|300
C|NIO|20240709|11:19:04.865436|S|250|4.46|0|250
C|NIO|20240709|11:19:20.510714|S|334|4.46|0|334
C|NIO|20240709|11:19:20.511228|S|1200|4.46|0|1200
C|NIO|20240709|11:19:37.208212|S|100|4.45|0|100
C|NIO|20240709|11:20:00.554437|S|100|4.45|0|100
C|NIO|20240709|11:20:10.646687|S|100|4.45|0|100
C|NIO|20240709|11:20:20.572145|S|100|4.45|0|100
C|NIO|20240709|11:27:21.726116|S|69|4.45|0|69
C|NIO|20240709|11:27:51.306570|S|100|4.45|0|100
C|NIO|20240709|11:27:51.306570|S|100|4.45|0|100
C|NIO|20240709|11:27:51.307180|S|5|4.45|0|5
C|NIO|20240709|11:28:12.154065|S|146|4.45|0|146
C|NIO|20240709|11:30:21.600731|S|12|4.45|0|12
C|NIO|20240709|11:30:21.600732|S|100|4.45|0|100
C|NIO|20240709|11:30:21.600732|S|10|4.45|0|10
C|NIO|20240709|11:30:21.600733|S|28|4.45|0|28
C|NIO|20240709|11:30:21.600733|S|25|4.45|0|25
C|NIO|20240709|11:30:23.489337|S|100|4.45|0|100
C|NIO|20240709|11:30:30.184899|S|18|4.46|0|18
C|NIO|20240709|11:32:38.151227|S|100|4.46|0|100
C|NIO|20240709|11:32:38.151227|S|100|4.46|0|100
C|NIO|20240709|11:32:38.151228|S|56|4.46|0|56
C|NIO|20240709|11:34:14.787412|S|180|4.47|0|180
C|NIO|20240709|11:39:12.829842|S|100|4.47|0|100
C|NIO|20240709|11:39:17.371871|S|65|4.47|0|65
C|NIO|20240709|11:39:55.872909|S|37|4.46|0|37
C|NIO|20240709|11:44:38.737714|S|12|4.46|0|12
C|NIO|20240709|11:44:38.737714|S|88|4.46|0|88
C|NIO|20240709|11:48:23.351074|S|143|4.48|0|143
C|NIO|20240709|11:55:45.585190|S|47|4.475|0|47
C|NIO|20240709|11:55:57.595747|S|7|4.475|0|7
C|NIO|20240709|11:56:12.009814|S|216|4.48|0|216
C|NIO|20240709|11:58:48.862333|S|46|4.48|0|46
C|NIO|20240709|11:58:48.862333|S|689|4.48|0|689
C|NIO|20240709|11:59:16.422780|S|146|4.48|0|146
C|NIO|20240709|12:03:55.200203|S|100|4.48|0|100
C|NIO|20240709|12:03:55.200203|S|1|4.48|0|1
C|NIO|20240709|12:03:55.201507|S|200|4.48|0|200
C|NIO|20240709|12:04:05.087440|S|216|4.49|0|216
C|NIO|20240709|12:04:05.424484|S|100|4.485|0|100
C|NIO|20240709|12:04:05.525364|S|100|4.485|0|100
C|NIO|20240709|12:04:05.666469|S|100|4.485|0|100
C|NIO|20240709|12:11:40.169400|S|10|4.49|0|10
C|NIO|20240709|12:13:44.953116|S|1|4.48|0|1
C|NIO|20240709|12:13:44.953116|S|82|4.48|0|82
C|NIO|20240709|12:13:44.953116|S|100|4.48|0|100
C|NIO|20240709|12:16:32.260570|S|336|4.49|0|336
C|NIO|20240709|12:16:32.996257|S|9|4.49|0|9
C|NIO|20240709|12:16:48.088222|S|33|4.49|0|33
C|NIO|20240709|12:16:48.088222|S|48|4.49|0|48
C|NIO|20240709|12:17:41.122545|S|100|4.49|0|100
C|NIO|20240709|12:21:20.791715|S|50|4.5|0|50
C|NIO|20240709|12:25:12.605311|S|100|4.51|0|100
C|NIO|20240709|12:26:57.942685|S|38|4.52|0|38
C|NIO|20240709|12:27:01.159941|S|288|4.53|0|288
C|NIO|20240709|12:27:03.914076|S|100|4.525|0|100
C|NIO|20240709|12:27:17.624476|S|100|4.53|0|100
C|NIO|20240709|12:28:12.584180|S|14|4.54|0|14
C|NIO|20240709|12:29:05.205661|S|5|4.53|0|5
C|NIO|20240709|12:30:38.542871|S|100|4.53|0|100
C|NIO|20240709|12:32:30.585832|S|13|4.53|0|13
C|NIO|20240709|12:32:36.416221|S|1|4.52|0|1
C|NIO|20240709|12:34:17.793600|S|100|4.51|0|100
C|NIO|20240709|12:34:17.793600|S|27|4.51|0|27
C|NIO|20240709|12:34:17.793600|S|14|4.51|0|14
C|NIO|20240709|12:34:17.793601|S|21|4.51|0|21
C|NIO|20240709|12:34:17.793602|S|31|4.51|0|31
C|NIO|20240709|12:34:20.754901|S|125|4.52|0|125
C|NIO|20240709|12:38:56.288973|S|14|4.51|0|14
C|NIO|20240709|12:39:10.658751|S|43|4.52|0|43
C|NIO|20240709|12:39:23.361946|S|100|4.52|0|100
C|NIO|20240709|12:39:23.362174|S|5|4.52|0|5
C|NIO|20240709|12:39:29.320934|S|69|4.51|0|69
C|NIO|20240709|12:39:29.320934|S|31|4.51|0|31
C|NIO|20240709|12:42:20.349069|S|200|4.515|0|200
C|NIO|20240709|12:44:46.005089|S|2300|4.51|0|2300
C|NIO|20240709|12:45:51.001307|S|27|4.5|0|27
C|NIO|20240709|12:45:51.001307|S|1|4.5|0|1
C|NIO|20240709|12:45:51.001307|S|14|4.5|0|14
C|NIO|20240709|12:45:51.001309|S|60|4.5|0|60
C|NIO|20240709|12:45:51.001309|S|21|4.5|0|21
C|NIO|20240709|12:45:51.001309|S|6|4.5|0|6
C|NIO|20240709|12:45:51.001309|S|100|4.5|0|100
C|NIO|20240709|12:57:22.397968|S|100|4.5|0|100
C|NIO|20240709|12:57:43.488225|S|100|4.51|0|100
C|NIO|20240709|12:57:43.489414|S|59|4.51|0|59
C|NIO|20240709|12:57:46.727147|S|2|4.5|0|2
C|NIO|20240709|12:57:46.727147|S|19|4.5|0|19
C|NIO|20240709|12:57:49.577977|S|100|4.51|0|100
C|NIO|20240709|12:59:19.087139|S|46|4.505|0|46
C|NIO|20240709|13:00:08.897865|S|1|4.52|0|1
C|NIO|20240709|13:01:49.259330|S|99|4.52|0|99
C|NIO|20240709|13:01:49.259330|S|100|4.52|0|100
C|NIO|20240709|13:02:59.704617|S|400|4.52|0|400
C|NIO|20240709|13:03:53.504105|S|100|4.52|0|100
C|NIO|20240709|13:04:25.888578|S|100|4.52|0|100
C|NIO|20240709|13:05:53.149465|S|100|4.52|0|100
C|NIO|20240709|13:05:53.149465|S|46|4.52|0|46
C|NIO|20240709|13:05:56.591029|S|100|4.52|0|100
C|NIO|20240709|13:05:58.636235|S|100|4.52|0|100
C|NIO|20240709|13:08:34.346497|S|100|4.52|0|100
C|NIO|20240709|13:13:17.407725|S|100|4.52|0|100
C|NIO|20240709|13:13:32.409756|S|100|4.52|0|100
C|NIO|20240709|13:17:04.256895|S|1|4.51|0|1
C|NIO|20240709|13:17:04.256896|S|1|4.51|0|1
C|NIO|20240709|13:17:04.256896|S|79|4.51|0|79
C|NIO|20240709|13:17:04.256897|S|62|4.51|0|62
C|NIO|20240709|13:18:30.940506|S|29|4.5|0|29
C|NIO|20240709|13:24:19.698543|S|300|4.5|0|300
C|NIO|20240709|13:29:18.769114|S|1|4.49|0|1
C|NIO|20240709|13:29:18.769115|S|39|4.49|0|39
C|NIO|20240709|13:31:17.048507|S|11|4.5|0|11
C|NIO|20240709|13:33:09.243759|S|100|4.51|0|100
C|NIO|20240709|13:33:09.243759|S|48|4.51|0|48
C|NIO|20240709|13:33:09.243759|S|100|4.51|0|100
C|NIO|20240709|13:34:39.309416|S|14|4.51|0|14
C|NIO|20240709|13:35:02.737889|S|42|4.51|0|42
C|NIO|20240709|13:35:27.247434|S|540|4.51|0|540
C|NIO|20240709|13:35:27.247434|S|100|4.51|0|100
C|NIO|20240709|13:35:27.247890|S|540|4.51|0|540
C|NIO|20240709|13:37:18.455876|S|110|4.52|0|110
C|NIO|20240709|13:39:09.751888|S|48|4.51|0|48
C|NIO|20240709|13:39:09.751888|S|6|4.51|0|6
C|NIO|20240709|13:40:12.449385|S|1|4.51|0|1
C|NIO|20240709|13:45:56.795879|S|1|4.51|0|1
C|NIO|20240709|13:45:56.795879|S|2|4.51|0|2
C|NIO|20240709|13:45:56.795880|S|5|4.51|0|5
C|NIO|20240709|13:48:22.437629|S|100|4.51|0|100
C|NIO|20240709|13:48:22.437629|S|1|4.51|0|1
C|NIO|20240709|13:48:22.437630|S|52|4.51|0|52
C|NIO|20240709|13:48:22.437630|S|47|4.51|0|47
C|NIO|20240709|13:49:15.637695|S|50|4.51|0|50
C|NIO|20240709|13:49:15.637696|S|93|4.51|0|93
C|NIO|20240709|13:49:15.637696|S|53|4.51|0|53
C|NIO|20240709|13:49:15.637696|S|4|4.51|0|4
C|NIO|20240709|13:49:25.688877|S|100|4.515|0|100
C|NIO|20240709|13:49:58.662116|S|38|4.51|0|38
C|NIO|20240709|13:49:58.662116|S|22|4.51|0|22
C|NIO|20240709|13:49:58.662116|S|40|4.51|0|40
C|NIO|20240709|13:50:02.731342|S|4|4.51|0|4
C|NIO|20240709|13:50:02.731342|S|100|4.51|0|100
C|NIO|20240709|13:50:02.731342|S|2|4.51|0|2
C|NIO|20240709|13:50:27.969869|S|548|4.52|0|548
C|NIO|20240709|13:54:45.388644|S|10|4.51|0|10
C|NIO|20240709|13:56:04.448269|S|28|4.51|0|28
C|NIO|20240709|13:56:04.448269|S|44|4.51|0|44
C|NIO|20240709|13:56:21.951472|S|100|4.51|0|100
C|NIO|20240709|13:56:38.628827|S|27|4.51|0|27
C|NIO|20240709|13:57:54.600714|S|100|4.51|0|100
C|NIO|20240709|13:57:54.600714|S|100|4.51|0|100
C|NIO|20240709|13:59:21.215614|S|17|4.52|0|17
C|NIO|20240709|13:59:25.830060|S|100|4.51|0|100
C|NIO|20240709|13:59:25.830060|S|100|4.51|0|100
C|NIO|20240709|14:01:43.036593|S|200|4.51|0|200
C|NIO|20240709|14:01:43.036593|S|100|4.51|0|100
C|NIO|20240709|14:02:35.829294|S|100|4.51|0|100
C|NIO|20240709|14:02:35.829294|S|1|4.51|0|1
C|NIO|20240709|14:02:35.829295|S|10|4.51|0|10
C|NIO|20240709|14:02:35.829295|S|10|4.51|0|10
C|NIO|20240709|14:12:44.882804|S|46|4.52|0|46
C|NIO|20240709|14:12:44.882804|S|12|4.52|0|12
C|NIO|20240709|14:12:44.882804|S|23|4.52|0|23
C|NIO|20240709|14:12:44.882806|S|35|4.52|0|35
C|NIO|20240709|14:13:06.304997|S|200|4.52|0|200
C|NIO|20240709|14:13:41.107667|S|100|4.52|0|100
C|NIO|20240709|14:13:41.107668|S|1|4.52|0|1
C|NIO|20240709|14:13:41.107668|S|7|4.52|0|7
C|NIO|20240709|14:13:41.107669|S|100|4.52|0|100
C|NIO|20240709|14:13:58.191885|S|100|4.52|0|100
C|NIO|20240709|14:14:16.809487|S|100|4.52|0|100
C|NIO|20240709|14:14:31.828620|S|100|4.52|0|100
C|NIO|20240709|14:19:06.458579|S|1|4.52|0|1
C|NIO|20240709|14:19:06.458580|S|1|4.52|0|1
C|NIO|20240709|14:19:21.003976|S|10|4.52|0|10
C|NIO|20240709|14:20:11.428934|S|54|4.52|0|54
C|NIO|20240709|14:20:11.428934|S|9|4.52|0|9
C|NIO|20240709|14:20:11.428935|S|100|4.52|0|100
C|NIO|20240709|14:20:11.428936|S|26|4.52|0|26
C|NIO|20240709|14:20:11.428936|S|10|4.52|0|10
C|NIO|20240709|14:20:11.428936|S|23|4.52|0|23
C|NIO|20240709|14:20:11.428936|S|100|4.52|0|100
C|NIO|20240709|14:24:54.742410|S|100|4.51|0|100
C|NIO|20240709|14:24:54.742410|S|22|4.51|0|22
C|NIO|20240709|14:24:54.742410|S|15|4.51|0|15
C|NIO|20240709|14:30:19.888302|S|100|4.5|0|100
C|NIO|20240709|14:30:19.888303|S|100|4.5|0|100
C|NIO|20240709|14:30:19.888303|S|100|4.5|0|100
C|NIO|20240709|14:30:27.138198|S|100|4.505|0|100
C|NIO|20240709|14:30:27.140141|S|100|4.505|0|100
C|NIO|20240709|14:32:26.240486|S|20|4.51|0|20
C|NIO|20240709|14:32:51.329206|S|100|4.5|0|100
C|NIO|20240709|14:33:43.541593|S|30|4.5|0|30
C|NIO|20240709|14:34:02.495473|S|31|4.49|0|31
C|NIO|20240709|14:34:02.495474|S|39|4.49|0|39
C|NIO|20240709|14:34:02.495474|S|26|4.49|0|26
C|NIO|20240709|14:38:55.306781|S|1|4.49|0|1
C|NIO|20240709|14:41:05.471072|S|50|4.49|0|50
C|NIO|20240709|14:48:03.757800|S|300|4.49|0|300
C|NIO|20240709|14:48:03.757800|S|1|4.49|0|1
C|NIO|20240709|14:48:03.757800|S|4|4.49|0|4
C|NIO|20240709|14:48:03.757801|S|6|4.49|0|6
C|NIO|20240709|14:48:03.757801|S|31|4.49|0|31
C|NIO|20240709|14:50:29.424550|S|50|4.51|0|50
C|NIO|20240709|14:53:55.356915|S|21|4.5|0|21
C|NIO|20240709|14:53:55.356915|S|5|4.5|0|5
C|NIO|20240709|14:53:55.356916|S|31|4.5|0|31
C|NIO|20240709|14:53:55.356917|S|53|4.5|0|53
C|NIO|20240709|15:01:18.409234|S|9|4.5|0|9
C|NIO|20240709|15:01:18.409234|S|95|4.5|0|95
C|NIO|20240709|15:01:18.409234|S|2|4.5|0|2
C|NIO|20240709|15:01:18.409235|S|61|4.5|0|61
C|NIO|20240709|15:01:18.409258|S|8|4.5|0|8
C|NIO|20240709|15:01:18.409258|S|200|4.5|0|200
C|NIO|20240709|15:01:18.409258|S|39|4.5|0|39
C|NIO|20240709|15:17:04.130527|S|89|4.5|0|89
C|NIO|20240709|15:17:04.130728|S|1610|4.5|0|1610
C|NIO|20240709|15:18:33.978623|S|2|4.5|0|2
C|NIO|20240709|15:18:44.680362|S|363|4.5|0|363
C|NIO|20240709|15:18:47.518446|S|182|4.5|0|182
C|NIO|20240709|15:36:24.010356|S|210|4.5|0|210
C|NIO|20240709|15:36:24.010356|S|40|4.5|0|40
C|NIO|20240709|15:40:50.184166|S|2|4.5|0|2
C|NIO|20240709|15:45:39.284137|S|11|4.51|0|11
C|NIO|20240709|15:52:19.844529|S|11|4.5|0|11
C|NIO|20240709|15:53:56.475736|S|11|4.5|0|11
C|NIO|20240709|15:54:07.039916|S|26|4.5|0|26
C|NIO|20240709|15:54:07.039916|S|300|4.5|0|300
C|NIO|20240709|15:54:17.276105|S|100|4.5|0|100
C|NIO|20240709|15:54:17.276122|S|300|4.5|0|300
C|NIO|20240709|15:54:53.654221|S|36|4.5|0|36
C|NIO|20240709|15:54:53.654222|S|100|4.5|0|100
C|NIO|20240709|15:56:47.863540|S|100|4.51|0|100
C|NIO|20240709|15:56:48.011154|S|100|4.51|0|100
C|NIO|20240709|15:56:48.997561|S|100|4.51|0|100
C|NIO|20240709|15:56:51.420405|S|100|4.51|0|100
C|NIO|20240709|15:56:51.570773|S|100|4.51|0|100
C|NIO|20240709|15:56:53.258889|S|100|4.51|0|100
C|NIO|20240709|15:58:30.945417|S|336|4.52|0|336
C|NIO|20240709|15:58:30.945417|S|1200|4.52|0|1200
C|NIO|20240709|15:58:41.737927|S|1536|4.52|0|1536
C|NIO|20240709|15:58:41.737927|S|100|4.52|0|100
C|NIO|20240709|15:58:41.737927|S|106|4.52|0|106
C|NIO|20240709|15:58:41.737928|S|1358|4.52|0|1358
C|NIO|20240709|15:58:46.691389|S|20|4.51|0|20
C|NIO|20240709|15:59:34.085786|S|20|4.52|0|20
C|NIO|20240709|15:59:37.775216|S|90|4.52|0|90
C|NIO|20240709|15:59:40.102339|S|11|4.51|0|11
C|NIO|20240709|15:59:41.265476|S|2200|4.51|0|2200
C|NIO|20240709|15:59:41.990066|S|553|4.51|0|553
C|NIO|20240709|15:59:46.474364|S|1299|4.51|0|1299
C|NIO|20240709|15:59:47.627031|S|67|4.515|0|67
C|NIO|20240709|15:59:49.710544|S|208|4.515|0|208
C|NIO|20240709|15:59:49.946307|S|100|4.515|0|100
C|NIO|20240709|15:59:52.032096|S|11|4.5|0|11
C|NIO|20240709|15:59:52.703867|S|6|4.5|0|6
C|NIO|20240709|15:59:52.865049|S|12|4.5|0|12
C|NIO|20240709|15:59:54.975381|S|600|4.5|0|600
C|NIO|20240709|15:59:58.394153|S|18|4.5|0|18
C|NIU|20240709|10:15:50.132287|S|300|2.43|0|300
C|NIU|20240709|10:46:47.716566|S|29|2.36|0|29
C|NIU|20240709|11:24:52.776290|S|881|2.3|0|881
C|NIU|20240709|15:08:14.719938|S|300|2.26|0|300
C|NIU|20240709|15:59:39.431005|S|100|2.27|0|100
C|NJR|20240709|15:58:25.614706|S|25|42.11|0|25
C|NJUL|20240709|12:58:43.721585|S|100|60.55|0|100
C|NJUL|20240709|14:05:45.399675|S|100|60.54|0|100
C|NJUL|20240709|14:22:30.709839|S|100|60.54|0|100
C|NJUL|20240709|14:59:53.487736|S|7|60.55|0|7
C|NJUL|20240709|15:56:11.248347|S|200|60.57|0|200
C|NKE|20240709|09:30:36.363419|S|100|73.22|0|100
C|NKE|20240709|09:31:16.393565|S|2|73.45|0|2
C|NKE|20240709|09:31:16.397418|S|38|73.48|0|38
C|NKE|20240709|09:33:30.688792|S|5|73.43|0|5
C|NKE|20240709|09:39:13.732268|S|74|73.82|0|74
C|NKE|20240709|09:40:33.166841|S|16|73.885|0|16
C|NKE|20240709|09:43:52.213852|S|100|73.55|0|100
C|NKE|20240709|09:51:01.385993|S|38|73.62|0|38
C|NKE|20240709|10:00:27.942278|S|17|73.25|0|17
C|NKE|20240709|10:00:27.952128|S|17|73.25|0|17
C|NKE|20240709|10:00:27.952128|S|83|73.25|0|83
C|NKE|20240709|10:00:27.952128|S|100|73.25|0|100
C|NKE|20240709|10:00:27.952237|S|37|73.25|0|37
C|NKE|20240709|10:00:27.952447|S|246|73.25|0|246
C|NKE|20240709|10:04:08.530214|S|10|73.39|0|10
C|NKE|20240709|10:05:11.070892|S|50|73.48|0|50
C|NKE|20240709|10:05:33.688972|S|100|73.46|0|100
C|NKE|20240709|10:05:33.688972|S|100|73.46|0|100
C|NKE|20240709|10:22:58.478237|S|38|74.02|0|38
C|NKE|20240709|10:26:25.996598|S|42|73.96|0|42
C|NKE|20240709|10:28:37.819761|S|26|73.96|0|26
C|NKE|20240709|10:29:51.330458|S|129|73.88|0|129
C|NKE|20240709|10:29:51.330459|S|56|73.88|0|56
C|NKE|20240709|10:29:51.330640|S|25|73.88|0|25
C|NKE|20240709|10:33:00.464162|S|150|73.87|0|150
C|NKE|20240709|10:34:35.007693|S|38|73.86|0|38
C|NKE|20240709|10:34:37.083653|S|50|73.86|0|50
C|NKE|20240709|10:38:09.026438|S|18|73.82|0|18
C|NKE|20240709|10:38:09.026502|S|18|73.82|0|18
C|NKE|20240709|10:38:09.026620|S|18|73.82|0|18
C|NKE|20240709|10:39:32.043088|S|1|73.92|0|1
C|NKE|20240709|10:39:32.043088|S|378|73.92|0|378
C|NKE|20240709|10:45:06.712706|S|100|74|0|100
C|NKE|20240709|10:59:57.484885|S|4|73.97|0|4
C|NKE|20240709|11:15:40.190182|S|10|73.69|0|10
C|NKE|20240709|11:31:43.187250|S|2|73.5|0|2
C|NKE|20240709|11:44:00.597694|S|14|73.7|0|14
C|NKE|20240709|11:58:04.535633|S|38|73.26|0|38
C|NKE|20240709|12:00:14.075674|S|100|73.15|0|100
C|NKE|20240709|12:00:19.086081|S|3|73.1|0|3
C|NKE|20240709|12:00:46.305239|S|1|73.05|0|1
C|NKE|20240709|12:11:08.048919|S|1|73|0|1
C|NKE|20240709|12:11:08.049326|S|50|73.01|0|50
C|NKE|20240709|12:14:04.297927|S|93|73.1|0|93
C|NKE|20240709|12:19:20.050841|S|5|73.01|0|5
C|NKE|20240709|12:24:00.685416|S|64|73.08|0|64
C|NKE|20240709|12:25:34.566880|S|50|72.98|0|50
C|NKE|20240709|12:44:34.998886|S|3|73.17|0|3
C|NKE|20240709|12:53:07.539814|S|48|73.22|0|48
C|NKE|20240709|12:56:03.346348|S|15|73.13|0|15
C|NKE|20240709|12:58:14.869345|S|1|73.15|0|1
C|NKE|20240709|12:58:14.871413|S|1|73.15|0|1
C|NKE|20240709|12:58:14.872005|S|2|73.15|0|2
C|NKE|20240709|12:58:14.872005|S|1|73.15|0|1
C|NKE|20240709|13:48:39.694956|S|38|72.94|0|38
C|NKE|20240709|14:25:38.272443|S|26|72.815|0|26
C|NKE|20240709|14:25:38.276093|S|23|72.815|0|23
C|NKE|20240709|14:25:38.278087|S|4|72.815|0|4
C|NKE|20240709|14:35:08.172689|S|50|72.81|0|50
C|NKE|20240709|14:36:10.042380|S|50|72.86|0|50
C|NKE|20240709|14:39:58.524223|S|18|72.82|0|18
C|NKE|20240709|14:39:58.524224|S|18|72.82|0|18
C|NKE|20240709|14:49:49.099060|S|20|72.73|0|20
C|NKE|20240709|14:57:09.069389|S|10|72.61|0|10
C|NKE|20240709|14:57:25.784874|S|34|72.51|0|34
C|NKE|20240709|15:05:06.611163|S|2|72.6|0|2
C|NKE|20240709|15:06:18.441460|S|14|72.59|0|14
C|NKE|20240709|15:06:18.442189|S|1|72.59|0|1
C|NKE|20240709|15:06:19.067459|S|40|72.59|0|40
C|NKE|20240709|15:08:44.150222|S|2|72.58|0|2
C|NKE|20240709|15:08:44.151076|S|15|72.58|0|15
C|NKE|20240709|15:11:00.341149|S|8|72.59|0|8
C|NKE|20240709|15:11:23.013973|S|2|72.57|0|2
C|NKE|20240709|15:11:23.014045|S|98|72.57|0|98
C|NKE|20240709|15:15:04.289740|S|4|72.61|0|4
C|NKE|20240709|15:16:03.245271|S|4|72.6|0|4
C|NKE|20240709|15:17:14.287141|S|3|72.6|0|3
C|NKE|20240709|15:21:35.171012|S|2|72.61|0|2
C|NKE|20240709|15:21:35.171073|S|98|72.61|0|98
C|NKE|20240709|15:28:48.126893|S|6|72.6|0|6
C|NKE|20240709|15:32:25.473170|S|23|72.59|0|23
C|NKE|20240709|15:33:59.439774|S|10|72.57|0|10
C|NKE|20240709|15:35:19.971314|S|3|72.55|0|3
C|NKE|20240709|15:35:19.971654|S|97|72.55|0|97
C|NKE|20240709|15:38:09.060362|S|25|72.56|0|25
C|NKE|20240709|15:38:09.060387|S|100|72.56|0|100
C|NKE|20240709|15:38:09.060449|S|6|72.56|0|6
C|NKE|20240709|15:38:09.060489|S|69|72.56|0|69
C|NKE|20240709|15:38:56.450146|S|1|72.52|0|1
C|NKE|20240709|15:42:40.346219|S|21|72.53|0|21
C|NKE|20240709|15:43:03.904523|S|1|72.54|0|1
C|NKE|20240709|15:46:14.887863|S|50|72.5|0|50
C|NKE|20240709|15:49:12.753986|S|43|72.54|0|43
C|NKE|20240709|15:50:05.680870|S|100|72.52|0|100
C|NKE|20240709|15:50:07.208952|S|1|72.52|0|1
C|NKE|20240709|15:50:07.208952|S|100|72.52|0|100
C|NKE|20240709|15:50:07.301044|S|100|72.52|0|100
C|NKE|20240709|15:50:07.342571|S|100|72.52|0|100
C|NKE|20240709|15:50:33.619100|S|9|72.53|0|9
C|NKE|20240709|15:52:00.249849|S|31|72.48|0|31
C|NKE|20240709|15:54:20.632737|S|1|72.48|0|1
C|NKE|20240709|15:55:13.920830|S|7|72.42|0|7
C|NKE|20240709|15:55:58.246496|S|1|72.42|0|1
C|NKE|20240709|15:56:19.408421|S|50|72.45|0|50
C|NKE|20240709|15:57:00.716012|S|8|72.475|0|8
C|NKE|20240709|15:57:08.001990|S|50|72.48|0|50
C|NKE|20240709|15:57:21.106872|S|1|72.49|0|1
C|NKE|20240709|15:57:34.394193|S|32|72.53|0|32
C|NKE|20240709|15:57:34.394713|S|21|72.53|0|21
C|NKE|20240709|15:57:55.278290|S|29|72.51|0|29
C|NKE|20240709|15:58:35.969272|S|12|72.47|0|12
C|NKE|20240709|15:58:37.060429|S|49|72.47|0|49
C|NKE|20240709|15:58:58.708240|S|1|72.48|0|1
C|NKE|20240709|15:58:58.708269|S|1|72.48|0|1
C|NKE|20240709|15:59:25.959121|S|50|72.45|0|50
C|NKE|20240709|15:59:35.713431|S|50|72.46|0|50
C|NKE|20240709|15:59:38.792969|S|50|72.46|0|50
C|NKE|20240709|15:59:41.336298|S|47|72.465|0|47
C|NKE|20240709|15:59:45.965474|S|1|72.445|0|1
C|NKE|20240709|15:59:46.829457|S|5|72.46|0|5
C|NKE|20240709|15:59:48.481687|S|9|72.46|0|9
C|NKE|20240709|15:59:48.481732|S|91|72.46|0|91
C|NKE|20240709|15:59:48.659461|S|9|72.46|0|9
C|NKE|20240709|15:59:48.659513|S|91|72.46|0|91
C|NKLA|20240709|09:30:27.515701|S|487|11.15|0|487
C|NKLA|20240709|09:30:27.517544|S|100|11.15|0|100
C|NKLA|20240709|09:36:50.555656|S|100|10.68|0|100
C|NKLA|20240709|09:50:56.055775|S|154|10.5|0|154
C|NKLA|20240709|11:17:03.598294|S|1|9.92|0|1
C|NKLA|20240709|11:45:53.366055|S|40|10.05|0|40
C|NKLA|20240709|11:45:53.366063|S|60|10.05|0|60
C|NKLA|20240709|11:53:25.278707|S|1|9.88|0|1
C|NKLA|20240709|12:01:54.659646|S|1|9.96|0|1
C|NKLA|20240709|13:09:14.019057|S|1|10.34|0|1
C|NKLA|20240709|13:09:14.030752|S|100|10.415|0|100
C|NKLA|20240709|13:09:14.030811|S|100|10.42|0|100
C|NKLA|20240709|13:13:00.344335|S|1|10.31|0|1
C|NKLA|20240709|13:30:17.694068|S|1|10.25|0|1
C|NKLA|20240709|14:00:04.984096|S|1|9.93|0|1
C|NKLA|20240709|14:00:46.120906|S|100|9.83|0|100
C|NKLA|20240709|14:05:21.543201|S|5|9.71|0|5
C|NKLA|20240709|14:05:21.543221|S|20|9.71|0|20
C|NKLA|20240709|14:12:18.395208|S|2|9.85|0|2
C|NKLA|20240709|14:12:18.395865|S|2|9.87|0|2
C|NKLA|20240709|14:22:29.803560|S|1|9.75|0|1
C|NKLA|20240709|14:22:29.803578|S|20|9.75|0|20
C|NKLA|20240709|14:22:29.803766|S|1|9.75|0|1
C|NKLA|20240709|14:27:10.357513|S|1|9.79|0|1
C|NKLA|20240709|14:37:49.036360|S|9|9.74|0|9
C|NKLA|20240709|14:40:34.940806|S|1|9.65|0|1
C|NKLA|20240709|14:53:43.345908|S|3|9.7|0|3
C|NKLA|20240709|15:07:26.575445|S|3|9.81|0|3
C|NKLA|20240709|15:10:28.244599|S|1|9.88|0|1
C|NKLA|20240709|15:28:42.212551|S|1|9.76|0|1
C|NKLA|20240709|15:28:42.212552|S|99|9.76|0|99
C|NKLA|20240709|15:30:46.697339|E|1|9.8|0|1
C|NKLA|20240709|15:30:50.140340|S|98|9.79|0|98
C|NKLA|20240709|15:31:12.797250|S|1|9.76|0|1
C|NKLA|20240709|15:31:12.797250|S|1|9.76|0|1
C|NKLA|20240709|15:31:12.804523|S|1|9.74|0|1
C|NKLA|20240709|15:31:12.809441|S|6|9.71|0|6
C|NKLA|20240709|15:31:12.809460|S|94|9.71|0|94
C|NKLA|20240709|15:31:55.678218|S|100|9.64|0|100
C|NKLA|20240709|15:31:55.678226|S|20|9.64|0|20
C|NKLA|20240709|15:32:11.850533|S|100|9.64|0|100
C|NKLA|20240709|15:33:04.169302|S|98|9.6|0|98
C|NKLA|20240709|15:33:05.102126|S|2|9.58|0|2
C|NKLA|20240709|15:34:16.067929|S|100|9.63|0|100
C|NKLA|20240709|15:34:26.706784|S|1|9.6|0|1
C|NKLA|20240709|15:34:26.870680|S|40|9.6|0|40
C|NKLA|20240709|15:39:33.450047|S|47|9.6|0|47
C|NKLA|20240709|15:39:33.450989|S|6|9.6|0|6
C|NKLA|20240709|15:39:45.075287|S|2|9.6|0|2
C|NKLA|20240709|15:53:00.003549|S|80|9.65|0|80
C|NKLA|20240709|15:59:05.017060|S|100|9.73|0|100
C|NKLA|20240709|15:59:27.266328|S|100|9.735|0|100
C|NKLA|20240709|15:59:31.232603|S|100|9.735|0|100
C|NKLA|20240709|15:59:32.952364|S|100|9.735|0|100
C|NKLA|20240709|15:59:50.468478|S|15|9.73|0|15
C|NKLA|20240709|15:59:51.191309|S|35|9.73|0|35
C|NKLA|20240709|15:59:51.191309|S|42|9.73|0|42
C|NKSH|20240709|14:40:40.958843|S|1|28.56|0|1
C|NKSH|20240709|14:59:45.927339|S|30|28.5|0|30
C|NKSH|20240709|15:48:27.412687|S|1|28.52|0|1
C|NKSH|20240709|15:52:22.923269|S|1|28.5|0|1
C|NKTR|20240709|09:41:05.993402|S|79|1.25|0|79
C|NKTR|20240709|09:45:52.243595|S|51|1.21|0|51
C|NKTR|20240709|09:46:07.591841|S|51|1.21|0|51
C|NKTR|20240709|09:46:07.591841|S|49|1.21|0|49
C|NKTR|20240709|09:46:25.860670|S|100|1.21|0|100
C|NKTR|20240709|09:47:33.383649|S|100|1.21|0|100
C|NKTR|20240709|10:11:03.071876|S|100|1.2|0|100
C|NKTR|20240709|10:23:54.894087|S|100|1.2|0|100
C|NKTR|20240709|10:25:10.597649|S|100|1.2|0|100
C|NKTR|20240709|10:28:36.001967|S|100|1.2|0|100
C|NKTR|20240709|10:54:20.622734|S|100|1.23|0|100
C|NKTR|20240709|11:08:16.629014|S|100|1.21|0|100
C|NKTR|20240709|11:10:38.078286|S|98|1.21|0|98
C|NKTR|20240709|11:11:16.669891|S|2|1.21|0|2
C|NKTR|20240709|11:11:16.669891|S|30|1.21|0|30
C|NKTR|20240709|11:11:16.669891|S|26|1.21|0|26
C|NKTR|20240709|11:36:46.834839|S|100|1.22|0|100
C|NKTR|20240709|12:10:07.039403|S|100|1.24|0|100
C|NKTR|20240709|12:10:07.039404|S|55|1.24|0|55
C|NKTR|20240709|12:15:50.990626|S|100|1.25|0|100
C|NKTR|20240709|12:37:51.083205|S|100|1.25|0|100
C|NKTR|20240709|12:45:40.363768|S|100|1.24|0|100
C|NKTR|20240709|12:45:54.351915|S|35|1.24|0|35
C|NKTR|20240709|12:48:52.914343|S|125|1.22|0|125
C|NKTR|20240709|12:55:13.506192|S|100|1.21|0|100
C|NKTR|20240709|13:08:14.587660|S|200|1.23|0|200
C|NKTR|20240709|13:10:54.171957|S|100|1.24|0|100
C|NKTR|20240709|14:12:27.103418|S|100|1.23|0|100
C|NKTR|20240709|14:15:59.939627|S|50|1.23|0|50
C|NKTR|20240709|14:21:25.596599|S|100|1.22|0|100
C|NKTR|20240709|14:40:01.594438|S|100|1.22|0|100
C|NKTR|20240709|15:32:01.977254|S|39|1.23|0|39
C|NKTR|20240709|15:34:52.769724|S|54|1.23|0|54
C|NKTR|20240709|15:34:52.769725|S|34|1.23|0|34
C|NKTR|20240709|15:40:12.401029|S|100|1.24|0|100
C|NKTR|20240709|15:45:48.371348|S|10|1.25|0|10
C|NKTR|20240709|15:58:20.960689|S|32|1.24|0|32
C|NKTR|20240709|15:58:20.960700|S|36|1.24|0|36
C|NKTR|20240709|15:58:20.960700|S|63|1.24|0|63
C|NKTR|20240709|15:58:20.960716|S|99|1.24|0|99
C|NKTR|20240709|15:58:21.143298|S|450|1.24|0|450
C|NKTR|20240709|15:58:21.244658|S|450|1.23|0|450
C|NKTR|20240709|15:58:21.244658|S|129|1.23|0|129
C|NKTR|20240709|15:58:21.244659|S|100|1.23|0|100
C|NKTR|20240709|15:58:21.244659|S|100|1.23|0|100
C|NKTR|20240709|15:58:22.801637|S|342|1.24|0|342
C|NKTR|20240709|15:58:22.843936|S|342|1.24|0|342
C|NKTR|20240709|15:58:22.844252|S|122|1.24|0|122
C|NKTR|20240709|15:58:22.844261|S|220|1.24|0|220
C|NKTR|20240709|15:59:47.325976|S|15|1.24|0|15
C|NKTR|20240709|15:59:48.232035|S|120|1.23|0|120
C|NKTR|20240709|15:59:48.232035|S|150|1.23|0|150
C|NKTR|20240709|15:59:49.140922|S|1|1.24|0|1
C|NKTR|20240709|15:59:49.514663|S|94|1.24|0|94
C|NKTR|20240709|15:59:50.325968|S|41|1.23|0|41
C|NKTR|20240709|15:59:51.276557|S|59|1.23|0|59
C|NKTR|20240709|15:59:57.514453|S|153|1.24|0|153
C|NKTR|20240709|15:59:58.260394|S|186|1.24|0|186
C|NKTX|20240709|09:46:19.435605|S|93|5.4|0|93
C|NKTX|20240709|15:40:32.838441|S|100|5.71|0|100
C|NKTX|20240709|15:40:32.851169|S|100|5.715|0|100
C|NL|20240709|13:25:02.957542|S|1|5.99|0|1
C|NLOP|20240709|14:22:03.758477|S|100|23.82|0|100
C|NLOP|20240709|14:22:03.758985|S|100|23.82|0|100
C|NLOP|20240709|14:53:08.292644|S|100|23.9|0|100
C|NLR|20240709|12:13:33.844819|S|84|82.04|0|84
C|NLY|20240709|09:42:06.138372|S|1|18.91|0|1
C|NLY|20240709|09:43:46.980626|S|1|18.92|0|1
C|NLY|20240709|09:51:47.518922|S|100|18.915|0|100
C|NLY|20240709|09:54:00.521827|S|1|18.92|0|1
C|NLY|20240709|09:56:13.410339|S|1|18.91|0|1
C|NLY|20240709|09:57:18.222604|S|3|18.9|0|3
C|NLY|20240709|10:00:16.019057|S|1|18.89|0|1
C|NLY|20240709|10:00:16.019057|S|1|18.89|0|1
C|NLY|20240709|10:12:47.721598|S|6|18.83|0|6
C|NLY|20240709|10:15:16.940084|S|42|18.83|0|42
C|NLY|20240709|10:21:16.738647|S|100|18.84|0|100
C|NLY|20240709|10:21:53.758912|S|1|18.84|0|1
C|NLY|20240709|10:21:53.758912|S|1|18.84|0|1
C|NLY|20240709|10:21:53.758912|S|1|18.84|0|1
C|NLY|20240709|10:22:03.879038|S|1|18.845|0|1
C|NLY|20240709|10:22:25.570205|S|1|18.85|0|1
C|NLY|20240709|10:22:36.594950|S|100|18.85|0|100
C|NLY|20240709|10:25:25.668802|S|67|18.85|0|67
C|NLY|20240709|10:29:09.571699|S|1|18.87|0|1
C|NLY|20240709|10:29:09.571699|S|30|18.87|0|30
C|NLY|20240709|10:32:56.408950|S|1|18.86|0|1
C|NLY|20240709|10:32:56.408950|S|1|18.86|0|1
C|NLY|20240709|10:39:16.273845|S|14|18.87|0|14
C|NLY|20240709|10:39:58.653472|S|1|18.87|0|1
C|NLY|20240709|10:47:34.820762|S|100|18.89|0|100
C|NLY|20240709|10:48:20.439926|S|1|18.91|0|1
C|NLY|20240709|10:48:23.073146|S|1|18.91|0|1
C|NLY|20240709|10:48:43.131439|S|43|18.92|0|43
C|NLY|20240709|10:48:56.425308|S|23|18.92|0|23
C|NLY|20240709|10:48:56.425308|S|57|18.92|0|57
C|NLY|20240709|10:49:02.118018|S|20|18.92|0|20
C|NLY|20240709|10:49:02.118018|S|80|18.92|0|80
C|NLY|20240709|10:49:16.385589|S|80|18.92|0|80
C|NLY|20240709|10:49:28.470221|S|41|18.92|0|41
C|NLY|20240709|10:49:40.321608|S|10|18.92|0|10
C|NLY|20240709|10:51:32.280724|S|1|18.91|0|1
C|NLY|20240709|10:51:45.978321|S|100|18.91|0|100
C|NLY|20240709|10:52:33.024772|S|1|18.91|0|1
C|NLY|20240709|10:53:26.429770|S|5|18.91|0|5
C|NLY|20240709|10:54:47.521370|S|10|18.91|0|10
C|NLY|20240709|10:54:47.652805|S|9|18.9|0|9
C|NLY|20240709|10:55:16.272888|S|1|18.91|0|1
C|NLY|20240709|11:05:01.428696|S|84|18.93|0|84
C|NLY|20240709|11:05:03.704966|S|100|18.94|0|100
C|NLY|20240709|11:08:08.661673|S|1|18.93|0|1
C|NLY|20240709|11:10:01.596347|S|3|18.93|0|3
C|NLY|20240709|11:11:21.140096|S|2|18.92|0|2
C|NLY|20240709|11:15:41.848108|S|5|18.92|0|5
C|NLY|20240709|11:22:30.891419|S|100|18.91|0|100
C|NLY|20240709|11:23:46.328020|S|1|18.91|0|1
C|NLY|20240709|11:24:19.900316|S|5|18.92|0|5
C|NLY|20240709|11:25:13.094145|S|1|18.9|0|1
C|NLY|20240709|11:32:01.320721|S|100|18.91|0|100
C|NLY|20240709|11:32:19.697006|S|3|18.91|0|3
C|NLY|20240709|11:32:58.996653|S|3|18.91|0|3
C|NLY|20240709|11:34:01.048166|S|2|18.9|0|2
C|NLY|20240709|11:42:51.259584|S|2|18.93|0|2
C|NLY|20240709|11:50:49.073720|S|100|18.95|0|100
C|NLY|20240709|11:56:23.594765|S|5|18.95|0|5
C|NLY|20240709|11:58:12.823668|S|2|18.94|0|2
C|NLY|20240709|11:58:12.823669|S|98|18.94|0|98
C|NLY|20240709|11:58:12.824185|S|92|18.94|0|92
C|NLY|20240709|12:06:10.800898|S|5|18.96|0|5
C|NLY|20240709|12:13:48.712111|S|100|18.97|0|100
C|NLY|20240709|12:15:13.943493|S|1|18.96|0|1
C|NLY|20240709|12:15:45.356161|S|1|18.98|0|1
C|NLY|20240709|12:20:34.068582|S|75|18.97|0|75
C|NLY|20240709|12:21:43.407771|S|100|18.97|0|100
C|NLY|20240709|12:21:52.790954|S|25|18.97|0|25
C|NLY|20240709|12:30:13.603853|S|4|18.995|0|4
C|NLY|20240709|12:33:21.665515|S|100|19.01|0|100
C|NLY|20240709|12:35:38.439127|S|1|18.99|0|1
C|NLY|20240709|12:35:38.439128|S|2|18.99|0|2
C|NLY|20240709|12:35:38.439128|S|3|18.99|0|3
C|NLY|20240709|12:35:38.439128|S|1|18.99|0|1
C|NLY|20240709|12:37:00.321514|S|100|19|0|100
C|NLY|20240709|12:37:07.604770|S|1|19|0|1
C|NLY|20240709|12:42:43.140396|S|1|19.005|0|1
C|NLY|20240709|12:45:13.125865|S|6|19.005|0|6
C|NLY|20240709|12:48:42.975918|S|1|19|0|1
C|NLY|20240709|12:48:42.975918|S|2|19|0|2
C|NLY|20240709|12:48:42.975919|S|3|19|0|3
C|NLY|20240709|12:59:43.093352|S|3|19.02|0|3
C|NLY|20240709|12:59:43.160064|S|2|19.02|0|2
C|NLY|20240709|12:59:43.160064|S|1|19.02|0|1
C|NLY|20240709|13:00:12.805757|S|2|19.01|0|2
C|NLY|20240709|13:00:12.805757|S|2|19.01|0|2
C|NLY|20240709|13:01:41.141006|S|97|19.04|0|97
C|NLY|20240709|13:04:35.055299|S|100|19.04|0|100
C|NLY|20240709|13:08:08.904897|S|30|19.04|0|30
C|NLY|20240709|13:10:08.771686|S|5|19.04|0|5
C|NLY|20240709|13:12:08.735504|S|8|19.05|0|8
C|NLY|20240709|13:12:42.248964|S|5|19.06|0|5
C|NLY|20240709|13:13:34.623466|S|5|19.04|0|5
C|NLY|20240709|13:13:34.623466|S|6|19.04|0|6
C|NLY|20240709|13:18:12.194069|S|100|19.01|0|100
C|NLY|20240709|13:24:12.038465|S|100|19.01|0|100
C|NLY|20240709|13:27:11.969521|S|32|19.02|0|32
C|NLY|20240709|13:33:11.810656|S|5|19.02|0|5
C|NLY|20240709|13:33:11.810656|S|3|19.02|0|3
C|NLY|20240709|13:33:11.810656|S|6|19.02|0|6
C|NLY|20240709|13:33:11.810657|S|7|19.02|0|7
C|NLY|20240709|13:33:11.810657|S|41|19.02|0|41
C|NLY|20240709|13:35:17.636421|S|2|19.02|0|2
C|NLY|20240709|13:35:17.637416|S|15|19.02|0|15
C|NLY|20240709|13:35:22.981349|S|2|19.02|0|2
C|NLY|20240709|13:35:22.982427|S|67|19.02|0|67
C|NLY|20240709|13:57:11.197765|S|4|19.01|0|4
C|NLY|20240709|13:57:11.197766|S|3|19.01|0|3
C|NLY|20240709|13:57:11.197766|S|6|19.01|0|6
C|NLY|20240709|13:57:44.035733|S|16|19.02|0|16
C|NLY|20240709|13:58:35.101639|S|15|19.01|0|15
C|NLY|20240709|14:03:41.064650|S|3|18.985|0|3
C|NLY|20240709|14:07:53.539420|S|6|19.01|0|6
C|NLY|20240709|14:08:13.272427|S|9|19.01|0|9
C|NLY|20240709|14:09:10.888489|S|100|19.01|0|100
C|NLY|20240709|14:14:06.099185|S|40|19.02|0|40
C|NLY|20240709|14:16:57.266573|S|19|19.03|0|19
C|NLY|20240709|14:18:10.653150|S|13|19.02|0|13
C|NLY|20240709|14:20:33.445509|S|19|19.03|0|19
C|NLY|20240709|14:21:41.227861|S|3|19.02|0|3
C|NLY|20240709|14:21:41.227861|S|4|19.02|0|4
C|NLY|20240709|14:21:42.509612|S|93|19.02|0|93
C|NLY|20240709|14:22:48.498717|S|40|19.03|0|40
C|NLY|20240709|14:22:59.849330|S|22|19.03|0|22
C|NLY|20240709|14:23:51.825045|S|40|19.03|0|40
C|NLY|20240709|14:24:52.193525|S|17|19.03|0|17
C|NLY|20240709|14:35:04.099157|S|26|19.02|0|26
C|NLY|20240709|14:35:44.022331|S|2|19.02|0|2
C|NLY|20240709|14:36:01.643722|S|2|19.02|0|2
C|NLY|20240709|14:36:10.189039|S|100|19.02|0|100
C|NLY|20240709|14:37:23.648912|S|6|19.04|0|6
C|NLY|20240709|14:38:40.486458|S|5|19.04|0|5
C|NLY|20240709|14:42:19.513628|S|100|19.03|0|100
C|NLY|20240709|14:45:09.961656|S|2|19.02|0|2
C|NLY|20240709|14:45:09.961656|S|11|19.02|0|11
C|NLY|20240709|14:45:09.961656|S|3|19.02|0|3
C|NLY|20240709|14:45:09.961657|S|10|19.02|0|10
C|NLY|20240709|14:46:46.873611|S|4|19.02|0|4
C|NLY|20240709|14:46:46.873611|S|54|19.02|0|54
C|NLY|20240709|14:50:09.816309|S|53|19.03|0|53
C|NLY|20240709|14:51:09.806473|S|9|19.02|0|9
C|NLY|20240709|14:51:09.806473|S|15|19.02|0|15
C|NLY|20240709|14:54:39.758518|S|19|19.015|0|19
C|NLY|20240709|14:57:32.609709|S|100|19.02|0|100
C|NLY|20240709|15:03:09.515570|S|45|19|0|45
C|NLY|20240709|15:03:09.515570|S|4|19|0|4
C|NLY|20240709|15:05:49.114772|S|3|19|0|3
C|NLY|20240709|15:06:45.504445|S|100|19|0|100
C|NLY|20240709|15:08:06.241716|S|10|18.99|0|10
C|NLY|20240709|15:08:06.241716|S|100|18.995|0|100
C|NLY|20240709|15:08:06.252508|S|38|18.99|0|38
C|NLY|20240709|15:12:05.951972|S|100|18.97|0|100
C|NLY|20240709|15:14:15.205982|S|6|18.97|0|6
C|NLY|20240709|15:14:15.205982|S|18|18.97|0|18
C|NLY|20240709|15:18:39.142096|S|65|18.975|0|65
C|NLY|20240709|15:19:35.604669|S|65|18.97|0|65
C|NLY|20240709|15:23:43.621377|S|2|18.98|0|2
C|NLY|20240709|15:23:43.795580|S|100|18.98|0|100
C|NLY|20240709|15:24:03.889021|S|1|18.98|0|1
C|NLY|20240709|15:24:09.450189|S|49|18.98|0|49
C|NLY|20240709|15:24:21.150082|S|9|18.98|0|9
C|NLY|20240709|15:26:21.132857|S|8|18.98|0|8
C|NLY|20240709|15:27:09.851666|S|4|18.975|0|4
C|NLY|20240709|15:27:09.851938|S|4|18.97|0|4
C|NLY|20240709|15:27:09.851955|S|12|18.97|0|12
C|NLY|20240709|15:27:09.851956|S|11|18.97|0|11
C|NLY|20240709|15:27:09.861984|S|10|18.975|0|10
C|NLY|20240709|15:28:50.609862|S|60|18.98|0|60
C|NLY|20240709|15:28:57.614832|S|7|18.98|0|7
C|NLY|20240709|15:35:26.938175|S|1|18.98|0|1
C|NLY|20240709|15:40:06.010579|S|100|18.99|0|100
C|NLY|20240709|15:44:13.563259|S|100|18.99|0|100
C|NLY|20240709|15:48:44.246834|S|3|18.99|0|3
C|NLY|20240709|15:52:23.313365|S|32|19|0|32
C|NLY|20240709|15:52:27.886210|S|12|19|0|12
C|NLY|20240709|15:55:05.089276|S|100|18.99|0|100
C|NLY|20240709|15:56:32.917023|E|600|18.995|0|600
C|NLY|20240709|15:56:39.127296|S|32|19.01|0|32
C|NLY|20240709|15:58:02.534244|S|99|19.02|0|99
C|NLY|20240709|15:58:25.713758|S|10|19.02|0|10
C|NLY|20240709|15:58:26.992675|S|100|19.01|0|100
C|NLY|20240709|15:58:31.927565|S|2|19.02|0|2
C|NLY|20240709|15:58:34.843295|S|61|19.02|0|61
C|NLY|20240709|15:59:00.236599|S|100|19.02|0|100
C|NLY|20240709|15:59:53.445489|S|4|19.01|0|4
C|NLY|20240709|15:59:55.588712|S|8|19.01|0|8
C|NMFC|20240709|10:30:04.886530|S|2|12.275|0|2
C|NMFC|20240709|10:30:11.010293|S|2|12.275|0|2
C|NMFC|20240709|10:30:16.977903|S|2|12.275|0|2
C|NMFC|20240709|10:30:23.047102|S|2|12.275|0|2
C|NMFC|20240709|10:30:26.136717|S|2|12.275|0|2
C|NMFC|20240709|13:18:53.130612|S|1|12.27|0|1
C|NMFC|20240709|13:19:01.327150|S|11|12.27|0|11
C|NMFC|20240709|13:51:17.618911|S|9|12.26|0|9
C|NMFC|20240709|14:30:08.253552|S|2|12.24|0|2
C|NMFC|20240709|14:30:08.253552|S|2|12.24|0|2
C|NMFC|20240709|14:31:27.820510|S|4|12.23|0|4
C|NMFC|20240709|14:45:24.323584|S|7|12.24|0|7
C|NMFC|20240709|15:03:20.375994|S|1|12.22|0|1
C|NMG|20240709|09:54:46.326691|S|100|1.75|0|100
C|NMIH|20240709|15:55:00.050900|S|100|34.35|0|100
C|NMR|20240709|15:56:07.607099|S|100|5.97|0|100
C|NMR|20240709|15:56:33.147340|S|5|5.97|0|5
C|NMR|20240709|15:56:33.147340|S|30|5.97|0|30
C|NMR|20240709|15:56:37.059832|S|65|5.97|0|65
C|NMRA|20240709|09:53:03.135446|S|17|10.38|0|17
C|NMRA|20240709|10:48:50.243153|S|10|10.11|0|10
C|NMRA|20240709|10:50:02.499531|S|3|10.12|0|3
C|NMRA|20240709|10:59:39.334367|S|10|10.08|0|10
C|NMRA|20240709|12:51:19.626351|S|1|10.4|0|1
C|NMRA|20240709|13:09:50.923997|S|100|10.41|0|100
C|NMRA|20240709|13:09:50.935419|E|100|10.41|0|100
C|NMRA|20240709|13:23:19.630971|E|100|10.32|0|100
C|NMRA|20240709|13:23:19.630971|E|100|10.32|0|100
C|NMRA|20240709|13:28:20.372471|E|28|10.24|0|28
C|NMRA|20240709|13:34:06.185837|E|100|10.25|0|100
C|NMRA|20240709|13:34:06.185837|E|100|10.24|0|100
C|NMRA|20240709|13:34:06.185838|E|30|10.25|0|30
C|NMRA|20240709|13:34:06.186215|E|70|10.25|0|70
C|NMRA|20240709|13:34:06.186215|S|30|10.25|0|30
C|NMRA|20240709|13:34:06.186563|E|100|10.25|0|100
C|NMRA|20240709|14:02:47.548928|E|100|10.34|0|100
C|NMRA|20240709|15:40:47.128726|E|22|10.45|0|22
C|NMRA|20240709|15:40:47.128731|E|3|10.45|0|3
C|NMRA|20240709|15:45:48.669027|S|100|10.3|0|100
C|NMRA|20240709|15:46:51.280871|E|38|10.3|0|38
C|NMRA|20240709|15:46:51.280957|E|62|10.3|0|62
C|NMRA|20240709|15:53:30.625361|E|100|10.37|0|100
C|NMRA|20240709|15:53:30.625507|E|100|10.37|0|100
C|NMRA|20240709|15:53:30.626007|E|100|10.37|0|100
C|NMRA|20240709|15:55:01.042966|E|90|10.32|0|90
C|NMRA|20240709|15:55:01.042975|E|10|10.32|0|10
C|NMRK|20240709|13:42:16.271321|S|13|10.3|0|13
C|NMRK|20240709|15:36:51.596746|S|100|10.2|0|100
C|NMRK|20240709|15:37:18.596441|S|100|10.19|0|100
C|NMRK|20240709|15:38:30.764561|S|2|10.18|0|2
C|NMRK|20240709|15:51:38.782294|S|100|10.18|0|100
C|NMRK|20240709|15:53:17.103994|S|100|10.18|0|100
C|NMRK|20240709|15:57:57.738257|S|37|10.18|0|37
C|NMRK|20240709|15:59:46.277084|S|100|10.2|0|100
C|NMRK|20240709|15:59:48.052686|S|100|10.2|0|100
C|NMRK|20240709|15:59:48.405865|S|100|10.2|0|100
C|NMRK|20240709|15:59:51.454382|S|40|10.2|0|40
C|NN|20240709|10:06:22.965332|S|1|8.18|0|1
C|NN|20240709|14:03:54.962950|S|100|8.11|0|100
C|NN|20240709|15:59:50.847726|S|1|8.17|0|1
C|NN|20240709|15:59:52.175583|S|9|8.17|0|9
C|NN|20240709|15:59:53.948922|S|50|8.17|0|50
C|NN|20240709|15:59:53.948923|S|50|8.17|0|50
C|NNDM|20240709|10:05:34.344478|S|5|2.41|0|5
C|NNDM|20240709|10:19:45.986523|S|100|2.4|0|100
C|NNDM|20240709|10:20:13.422818|S|150|2.41|0|150
C|NNDM|20240709|10:26:48.671926|S|200|2.41|0|200
C|NNDM|20240709|10:26:48.672353|S|100|2.41|0|100
C|NNDM|20240709|10:26:50.499037|S|200|2.41|0|200
C|NNDM|20240709|10:27:54.466213|S|200|2.41|0|200
C|NNDM|20240709|10:30:20.913028|S|200|2.41|0|200
C|NNDM|20240709|10:30:33.484554|S|100|2.41|0|100
C|NNDM|20240709|10:30:37.734740|S|200|2.41|0|200
C|NNDM|20240709|10:33:20.113827|S|109|2.41|0|109
C|NNDM|20240709|10:33:20.113842|S|91|2.41|0|91
C|NNDM|20240709|11:15:03.476871|S|64|2.39|0|64
C|NNDM|20240709|11:16:32.821301|S|35|2.39|0|35
C|NNDM|20240709|12:46:20.014009|S|58|2.39|0|58
C|NNDM|20240709|13:07:19.633340|S|78|2.39|0|78
C|NNDM|20240709|14:36:13.604785|S|41|2.36|0|41
C|NNDM|20240709|14:45:55.727442|S|41|2.36|0|41
C|NNDM|20240709|14:47:49.293851|S|118|2.36|0|118
C|NNDM|20240709|14:47:49.293851|S|100|2.36|0|100
C|NNDM|20240709|14:47:49.293851|S|100|2.36|0|100
C|NNDM|20240709|15:42:23.066760|S|1|2.35|0|1
C|NNDM|20240709|15:48:30.689981|S|20|2.36|0|20
C|NNDM|20240709|15:52:20.922071|S|20|2.36|0|20
C|NNDM|20240709|15:56:14.535992|S|20|2.36|0|20
C|NNDM|20240709|15:56:27.692045|S|20|2.36|0|20
C|NNDM|20240709|15:59:40.715620|S|230|2.35|0|230
C|NNDM|20240709|15:59:50.024458|S|6|2.36|0|6
C|NNDM|20240709|15:59:50.408811|S|4|2.36|0|4
C|NNDM|20240709|15:59:55.244351|S|1|2.36|0|1
C|NNE|20240709|09:41:21.481119|S|1|27.99|0|1
C|NNE|20240709|09:41:23.857779|S|99|27.99|0|99
C|NNE|20240709|10:08:40.146203|E|200|28.16|0|200
C|NNE|20240709|10:13:12.676147|S|63|28.85|0|63
C|NNE|20240709|10:21:56.095878|S|200|28.17|0|200
C|NNE|20240709|11:13:43.801157|E|10|27.53|0|10
C|NNE|20240709|11:33:29.134258|E|1|27.88|0|1
C|NNE|20240709|11:51:03.613051|S|12|27.49|0|12
C|NNE|20240709|11:56:48.843825|E|200|27.32|0|200
C|NNE|20240709|11:58:17.194220|S|63|27.14|0|63
C|NNE|20240709|11:58:17.197347|S|3|27.08|0|3
C|NNE|20240709|12:00:35.361804|S|2|27.01|0|2
C|NNE|20240709|13:54:40.803806|S|1|26.51|0|1
C|NNI|20240709|15:59:37.138572|S|23|101.67|0|23
C|NNI|20240709|15:59:46.297707|S|16|101.7|0|16
C|NNI|20240709|15:59:46.297707|S|84|101.71|0|84
C|NNI|20240709|15:59:46.298455|S|10|101.71|0|10
C|NNI|20240709|15:59:48.405900|S|6|101.7|0|6
C|NNI|20240709|15:59:48.436714|S|6|101.7|0|6
C|NNI|20240709|15:59:48.457664|S|6|101.71|0|6
C|NNI|20240709|15:59:48.524849|S|37|101.71|0|37
C|NNI|20240709|15:59:48.525216|S|1|101.71|0|1
C|NNI|20240709|15:59:48.702400|S|62|101.7|0|62
C|NNN|20240709|11:17:07.052320|S|75|42.23|0|75
C|NNN|20240709|14:46:33.705751|S|1|42.17|0|1
C|NNN|20240709|14:58:36.422381|S|53|42.09|0|53
C|NNN|20240709|14:58:36.422443|S|2|42.09|0|2
C|NNN|20240709|14:58:36.423848|S|30|42.09|0|30
C|NNN|20240709|14:58:36.429022|S|45|42.09|0|45
C|NNN|20240709|15:21:40.218449|S|1|42.14|0|1
C|NNN|20240709|15:59:11.792747|S|75|42.12|0|75
C|NNN|20240709|15:59:24.030252|S|100|42.12|0|100
C|NNN|20240709|15:59:42.988322|S|16|42.15|0|16
C|NNN|20240709|15:59:43.228121|S|78|42.15|0|78
C|NNN|20240709|15:59:43.250915|S|100|42.15|0|100
C|NNOX|20240709|10:41:53.323329|S|3|7.51|0|3
C|NNOX|20240709|10:45:33.312215|S|5|7.48|0|5
C|NNOX|20240709|10:45:33.322038|S|2|7.49|0|2
C|NNOX|20240709|10:50:52.804830|S|4|7.4|0|4
C|NNOX|20240709|10:50:52.804830|S|1|7.41|0|1
C|NNOX|20240709|10:50:52.804845|S|1|7.4|0|1
C|NNOX|20240709|10:56:47.466810|S|2|7.41|0|2
C|NNOX|20240709|13:48:31.282158|S|2|7.58|0|2
C|NNOX|20240709|15:46:04.986984|S|100|7.62|0|100
C|NNOX|20240709|15:48:50.140489|S|10|7.6|0|10
C|NNOX|20240709|15:50:20.536097|S|83|7.58|0|83
C|NNOX|20240709|15:50:35.696769|S|100|7.58|0|100
C|NNOX|20240709|15:51:28.376113|S|86|7.59|0|86
C|NNOX|20240709|15:51:32.139189|S|99|7.59|0|99
C|NNOX|20240709|15:51:32.348937|S|100|7.6|0|100
C|NNOX|20240709|15:52:47.222311|S|61|7.61|0|61
C|NNOX|20240709|15:52:50.667043|S|55|7.61|0|55
C|NNOX|20240709|15:52:50.667043|S|3|7.61|0|3
C|NNOX|20240709|15:53:00.914762|S|38|7.6|0|38
C|NNOX|20240709|15:53:06.288959|S|100|7.59|0|100
C|NNOX|20240709|15:56:30.133628|S|100|7.57|0|100
C|NNOX|20240709|15:56:52.610294|S|100|7.57|0|100
C|NNOX|20240709|15:57:18.782576|S|96|7.56|0|96
C|NNOX|20240709|15:57:21.214542|S|100|7.55|0|100
C|NNOX|20240709|15:57:45.242487|S|100|7.56|0|100
C|NNOX|20240709|15:58:03.881529|S|100|7.56|0|100
C|NNOX|20240709|15:58:05.509281|S|100|7.56|0|100
C|NNOX|20240709|15:58:17.627223|S|100|7.55|0|100
C|NNOX|20240709|15:58:30.184335|S|100|7.55|0|100
C|NNOX|20240709|15:59:35.698359|S|100|7.56|0|100
C|NNOX|20240709|15:59:45.611214|S|14|7.56|0|14
C|NNOX|20240709|15:59:45.611215|S|86|7.56|0|86
C|NNOX|20240709|15:59:48.702350|S|72|7.57|0|72
C|NOA|20240709|12:46:52.775526|S|53|19.92|0|53
C|NOA|20240709|13:24:55.181987|S|5|19.885|0|5
C|NOA|20240709|13:25:57.870096|S|5|19.9|0|5
C|NOA|20240709|13:27:13.599896|S|5|19.9|0|5
C|NOA|20240709|13:27:45.579542|S|5|19.9|0|5
C|NOA|20240709|13:28:12.649621|S|5|19.9|0|5
C|NOA|20240709|13:28:56.109122|S|5|19.9|0|5
C|NOA|20240709|14:33:20.449785|S|1|19.74|0|1
C|NOA|20240709|14:35:21.116294|S|2|19.73|0|2
C|NOA|20240709|15:15:30.167810|S|4|19.62|0|4
C|NOA|20240709|15:59:54.300525|S|100|19.46|0|100
C|NOC|20240709|10:23:45.597972|S|50|429.97|0|50
C|NOC|20240709|10:34:32.842121|S|10|430.41|0|10
C|NOC|20240709|10:42:48.948127|S|1|429.63|0|1
C|NOC|20240709|10:53:57.206613|S|5|430|0|5
C|NOC|20240709|10:53:57.206634|S|5|430|0|5
C|NOC|20240709|10:53:57.206650|S|15|430|0|15
C|NOC|20240709|10:56:02.575475|S|16|429.56|0|16
C|NOC|20240709|10:56:02.575575|S|84|429.57|0|84
C|NOC|20240709|11:24:21.064130|S|24|429.02|0|24
C|NOC|20240709|12:01:38.641304|S|5|427.76|0|5
C|NOC|20240709|12:01:38.641304|S|5|427.76|0|5
C|NOC|20240709|12:01:38.641304|S|5|427.76|0|5
C|NOC|20240709|13:42:41.408810|S|24|427.24|0|24
C|NOC|20240709|13:53:30.223703|S|1|426.955|0|1
C|NOC|20240709|13:59:18.032366|S|50|426.4|0|50
C|NOC|20240709|15:48:09.030543|S|1|424.24|0|1
C|NOC|20240709|15:49:39.390833|S|24|424.38|0|24
C|NOC|20240709|15:49:41.446578|S|24|424.33|0|24
C|NOC|20240709|15:50:26.154583|S|20|424.8|0|20
C|NOC|20240709|15:54:40.966412|S|50|425.03|0|50
C|NOC|20240709|15:55:00.093312|S|24|425.15|0|24
C|NOC|20240709|15:59:37.752104|S|24|423.99|0|24
C|NOC|20240709|15:59:37.752104|S|50|423.97|0|50
C|NOC|20240709|15:59:37.752151|S|26|423.965|0|26
C|NOG|20240709|09:53:14.368611|S|1|38.82|0|1
C|NOG|20240709|13:13:11.143369|S|1|38.95|0|1
C|NOG|20240709|13:45:18.655962|S|28|38.72|0|28
C|NOG|20240709|14:56:58.792351|S|1|38.72|0|1
C|NOG|20240709|14:57:02.119092|S|11|38.72|0|11
C|NOG|20240709|15:08:18.668591|S|7|38.6|0|7
C|NOG|20240709|15:13:15.520555|S|1|38.57|0|1
C|NOG|20240709|15:14:11.882398|S|74|38.55|0|74
C|NOG|20240709|15:14:12.185761|S|1|38.55|0|1
C|NOG|20240709|15:14:23.194541|S|13|38.57|0|13
C|NOG|20240709|15:20:19.147367|S|1|38.55|0|1
C|NOG|20240709|15:22:09.679042|S|5|38.51|0|5
C|NOG|20240709|15:55:50.479425|S|10|38.33|0|10
C|NOG|20240709|15:55:50.479491|S|50|38.33|0|50
C|NOG|20240709|15:59:34.494268|S|100|38.27|0|100
C|NOG|20240709|15:59:38.912822|S|93|38.25|0|93
C|NOG|20240709|15:59:38.912881|S|7|38.25|0|7
C|NOG|20240709|15:59:41.075610|S|100|38.26|0|100
C|NOG|20240709|15:59:41.294065|S|100|38.255|0|100
C|NOG|20240709|15:59:47.521897|S|100|38.25|0|100
C|NOG|20240709|15:59:47.532803|S|100|38.25|0|100
C|NOG|20240709|15:59:47.700498|S|100|38.25|0|100
C|NOG|20240709|15:59:47.982553|S|30|38.25|0|30
C|NOG|20240709|15:59:55.975739|S|100|38.21|0|100
C|NOK|20240709|09:31:27.975401|S|20|3.85|0|20
C|NOK|20240709|09:33:01.574658|S|10|3.85|0|10
C|NOK|20240709|09:33:18.774345|S|10|3.85|0|10
C|NOK|20240709|09:33:47.152120|S|10|3.85|0|10
C|NOK|20240709|09:34:33.637120|S|10|3.85|0|10
C|NOK|20240709|09:34:33.637121|S|10|3.85|0|10
C|NOK|20240709|09:34:54.426495|S|10|3.85|0|10
C|NOK|20240709|09:35:01.174902|S|10|3.85|0|10
C|NOK|20240709|09:36:35.675834|S|100|3.85|0|100
C|NOK|20240709|09:37:00.452234|S|100|3.85|0|100
C|NOK|20240709|09:39:05.647389|S|18|3.86|0|18
C|NOK|20240709|09:45:25.489224|S|462|3.86|0|462
C|NOK|20240709|09:48:51.526097|S|1000|3.86|0|1000
C|NOK|20240709|09:50:51.478473|S|100|3.86|0|100
C|NOK|20240709|09:51:05.772302|S|2612|3.86|0|2612
C|NOK|20240709|09:51:56.529006|S|1744|3.86|0|1744
C|NOK|20240709|09:52:12.346878|S|100|3.86|0|100
C|NOK|20240709|09:52:15.838203|S|500|3.86|0|500
C|NOK|20240709|09:52:15.838203|S|100|3.86|0|100
C|NOK|20240709|09:56:56.554578|S|6|3.87|0|6
C|NOK|20240709|09:57:00.129602|S|1|3.87|0|1
C|NOK|20240709|09:57:00.129612|S|10|3.87|0|10
C|NOK|20240709|09:57:00.129613|S|20|3.87|0|20
C|NOK|20240709|09:58:01.322717|S|10|3.87|0|10
C|NOK|20240709|09:58:52.346922|S|100|3.86|0|100
C|NOK|20240709|09:58:52.346922|S|400|3.86|0|400
C|NOK|20240709|09:58:52.347846|S|1|3.86|0|1
C|NOK|20240709|09:58:52.367727|S|100|3.86|0|100
C|NOK|20240709|09:58:52.504566|S|100|3.86|0|100
C|NOK|20240709|09:58:55.793496|S|300|3.86|0|300
C|NOK|20240709|09:59:18.479440|S|100|3.86|0|100
C|NOK|20240709|10:01:41.630047|S|10|3.86|0|10
C|NOK|20240709|10:01:51.111840|S|10|3.86|0|10
C|NOK|20240709|10:02:01.841861|S|10|3.86|0|10
C|NOK|20240709|10:02:13.584823|S|10|3.86|0|10
C|NOK|20240709|10:02:13.584841|S|10|3.86|0|10
C|NOK|20240709|10:02:13.584841|S|90|3.86|0|90
C|NOK|20240709|10:02:33.257266|S|10|3.86|0|10
C|NOK|20240709|10:05:44.997531|S|2000|3.86|0|2000
C|NOK|20240709|10:06:10.157463|S|100|3.85|0|100
C|NOK|20240709|10:06:10.157463|S|84|3.85|0|84
C|NOK|20240709|10:06:10.157504|S|104|3.85|0|104
C|NOK|20240709|10:06:10.158076|S|12|3.85|0|12
C|NOK|20240709|10:07:17.318351|S|100|3.86|0|100
C|NOK|20240709|10:24:45.567372|S|100|3.86|0|100
C|NOK|20240709|10:24:53.725247|S|100|3.86|0|100
C|NOK|20240709|10:28:26.996307|S|600|3.86|0|600
C|NOK|20240709|10:28:27.001558|S|100|3.86|0|100
C|NOK|20240709|10:28:48.953186|S|500|3.865|0|500
C|NOK|20240709|10:32:02.806601|S|200|3.86|0|200
C|NOK|20240709|10:32:02.866350|S|100|3.86|0|100
C|NOK|20240709|10:33:05.545608|S|100|3.86|0|100
C|NOK|20240709|10:36:51.810444|S|1000|3.86|0|1000
C|NOK|20240709|10:48:37.528316|S|100|3.87|0|100
C|NOK|20240709|10:50:51.629456|S|900|3.86|0|900
C|NOK|20240709|10:50:51.629912|S|100|3.86|0|100
C|NOK|20240709|10:50:51.630437|S|100|3.86|0|100
C|NOK|20240709|10:50:51.630505|S|200|3.86|0|200
C|NOK|20240709|10:50:51.630572|S|200|3.86|0|200
C|NOK|20240709|10:50:56.017171|S|1000|3.86|0|1000
C|NOK|20240709|10:50:56.017171|S|200|3.86|0|200
C|NOK|20240709|10:51:38.687010|S|1100|3.86|0|1100
C|NOK|20240709|10:51:38.687437|S|700|3.86|0|700
C|NOK|20240709|10:51:39.042984|S|900|3.86|0|900
C|NOK|20240709|10:51:42.580017|S|200|3.86|0|200
C|NOK|20240709|10:51:47.807034|S|200|3.86|0|200
C|NOK|20240709|10:51:52.960377|S|300|3.865|0|300
C|NOK|20240709|10:52:00.750903|S|300|3.86|0|300
C|NOK|20240709|10:58:16.705668|S|900|3.86|0|900
C|NOK|20240709|10:59:04.838299|S|200|3.86|0|200
C|NOK|20240709|10:59:05.455052|S|200|3.86|0|200
C|NOK|20240709|10:59:09.784912|S|300|3.86|0|300
C|NOK|20240709|10:59:41.053244|S|300|3.86|0|300
C|NOK|20240709|10:59:41.053461|S|210|3.86|0|210
C|NOK|20240709|10:59:41.054330|S|500|3.86|0|500
C|NOK|20240709|10:59:41.055113|S|200|3.86|0|200
C|NOK|20240709|10:59:41.055529|S|100|3.86|0|100
C|NOK|20240709|11:00:06.555922|S|800|3.86|0|800
C|NOK|20240709|11:04:47.089737|S|2300|3.86|0|2300
C|NOK|20240709|11:04:47.090716|S|300|3.86|0|300
C|NOK|20240709|11:04:47.588171|S|100|3.86|0|100
C|NOK|20240709|11:04:47.588171|S|2300|3.86|0|2300
C|NOK|20240709|11:04:47.588171|S|100|3.86|0|100
C|NOK|20240709|11:04:47.588172|S|200|3.86|0|200
C|NOK|20240709|11:04:47.588173|S|100|3.86|0|100
C|NOK|20240709|11:04:47.588173|S|100|3.86|0|100
C|NOK|20240709|11:04:49.616958|S|100|3.86|0|100
C|NOK|20240709|11:06:59.255347|S|100|3.86|0|100
C|NOK|20240709|11:07:28.664708|S|100|3.86|0|100
C|NOK|20240709|11:07:38.694511|S|100|3.86|0|100
C|NOK|20240709|11:14:46.579397|S|100|3.86|0|100
C|NOK|20240709|11:16:37.657962|S|2000|3.86|0|2000
C|NOK|20240709|11:18:46.916979|S|3|3.855|0|3
C|NOK|20240709|11:19:40.901697|S|400|3.85|0|400
C|NOK|20240709|11:19:40.901697|S|700|3.85|0|700
C|NOK|20240709|11:19:40.901698|S|1200|3.85|0|1200
C|NOK|20240709|11:20:00.873099|S|54|3.86|0|54
C|NOK|20240709|11:21:26.936628|S|20|3.86|0|20
C|NOK|20240709|11:27:47.520576|S|13|3.86|0|13
C|NOK|20240709|11:28:50.488586|S|275|3.86|0|275
C|NOK|20240709|11:28:50.489047|S|2125|3.86|0|2125
C|NOK|20240709|11:28:50.496501|S|1400|3.86|0|1400
C|NOK|20240709|11:33:45.108875|S|100|3.87|0|100
C|NOK|20240709|11:35:17.516137|S|3900|3.87|0|3900
C|NOK|20240709|11:35:17.516657|S|300|3.87|0|300
C|NOK|20240709|11:38:27.982907|S|50|3.87|0|50
C|NOK|20240709|11:39:01.902826|S|10|3.87|0|10
C|NOK|20240709|11:39:37.828073|S|97|3.87|0|97
C|NOK|20240709|11:39:42.195529|S|4100|3.87|0|4100
C|NOK|20240709|11:39:42.209379|S|400|3.87|0|400
C|NOK|20240709|11:40:00.107127|S|588|3.87|0|588
C|NOK|20240709|11:40:00.107127|S|4100|3.87|0|4100
C|NOK|20240709|11:40:41.447620|S|81|3.87|0|81
C|NOK|20240709|11:40:59.501943|S|19|3.87|0|19
C|NOK|20240709|11:40:59.501943|S|310|3.87|0|310
C|NOK|20240709|11:43:32.775213|S|10|3.87|0|10
C|NOK|20240709|11:43:32.775213|S|10|3.87|0|10
C|NOK|20240709|11:43:32.775213|S|100|3.87|0|100
C|NOK|20240709|11:44:09.386825|S|10|3.87|0|10
C|NOK|20240709|11:44:15.321828|S|10|3.87|0|10
C|NOK|20240709|11:45:23.688806|S|10|3.87|0|10
C|NOK|20240709|11:45:44.961809|S|10|3.87|0|10
C|NOK|20240709|11:45:53.603797|S|10|3.87|0|10
C|NOK|20240709|11:46:28.981855|S|10|3.87|0|10
C|NOK|20240709|11:46:31.941872|S|10|3.87|0|10
C|NOK|20240709|11:47:25.148886|S|10|3.87|0|10
C|NOK|20240709|11:49:01.286446|S|10|3.87|0|10
C|NOK|20240709|11:49:01.286446|S|10|3.87|0|10
C|NOK|20240709|11:49:34.419810|S|20|3.87|0|20
C|NOK|20240709|11:49:56.170897|S|20|3.87|0|20
C|NOK|20240709|11:50:06.464870|S|30|3.87|0|30
C|NOK|20240709|11:50:11.987163|S|10|3.87|0|10
C|NOK|20240709|11:50:20.676838|S|10|3.87|0|10
C|NOK|20240709|11:50:30.594880|S|10|3.87|0|10
C|NOK|20240709|11:50:57.745814|S|10|3.87|0|10
C|NOK|20240709|11:52:07.613834|S|10|3.87|0|10
C|NOK|20240709|11:52:48.323612|S|10|3.87|0|10
C|NOK|20240709|11:52:54.827889|S|10|3.87|0|10
C|NOK|20240709|11:53:11.545822|S|10|3.87|0|10
C|NOK|20240709|11:53:33.362813|S|10|3.87|0|10
C|NOK|20240709|11:53:52.270858|S|10|3.87|0|10
C|NOK|20240709|11:53:58.646832|S|10|3.87|0|10
C|NOK|20240709|11:54:06.052853|S|10|3.87|0|10
C|NOK|20240709|11:54:18.919894|S|10|3.87|0|10
C|NOK|20240709|11:54:43.856847|S|10|3.87|0|10
C|NOK|20240709|11:55:25.792823|S|10|3.87|0|10
C|NOK|20240709|11:55:49.509846|S|10|3.87|0|10
C|NOK|20240709|11:56:15.665851|S|10|3.87|0|10
C|NOK|20240709|11:56:48.887814|S|10|3.87|0|10
C|NOK|20240709|11:57:35.827858|S|10|3.87|0|10
C|NOK|20240709|11:58:23.030850|S|10|3.87|0|10
C|NOK|20240709|11:58:59.477864|S|10|3.87|0|10
C|NOK|20240709|11:59:33.562825|S|10|3.87|0|10
C|NOK|20240709|12:00:09.800863|S|10|3.87|0|10
C|NOK|20240709|12:00:09.800879|S|100|3.87|0|100
C|NOK|20240709|12:01:04.422853|S|10|3.87|0|10
C|NOK|20240709|12:01:32.547852|S|10|3.87|0|10
C|NOK|20240709|12:01:51.564831|S|10|3.87|0|10
C|NOK|20240709|12:02:48.614132|S|10|3.87|0|10
C|NOK|20240709|12:04:00.335875|S|10|3.87|0|10
C|NOK|20240709|12:04:41.131755|S|1|3.87|0|1
C|NOK|20240709|12:04:59.491927|S|10|3.87|0|10
C|NOK|20240709|12:06:32.801203|S|10|3.87|0|10
C|NOK|20240709|12:07:39.909442|S|3|3.87|0|3
C|NOK|20240709|12:07:56.228148|S|1|3.87|0|1
C|NOK|20240709|12:07:56.228148|S|1|3.87|0|1
C|NOK|20240709|12:07:56.228149|S|2498|3.87|0|2498
C|NOK|20240709|12:15:19.898382|S|5|3.86|0|5
C|NOK|20240709|12:21:58.929214|S|1|3.87|0|1
C|NOK|20240709|12:23:11.935200|S|10|3.87|0|10
C|NOK|20240709|12:23:11.935200|S|10|3.87|0|10
C|NOK|20240709|12:24:16.883560|S|10|3.87|0|10
C|NOK|20240709|12:24:16.883560|S|10|3.87|0|10
C|NOK|20240709|12:25:50.965703|S|10|3.87|0|10
C|NOK|20240709|12:25:50.965703|S|1|3.87|0|1
C|NOK|20240709|12:25:50.965703|S|5|3.87|0|5
C|NOK|20240709|12:25:54.318887|S|10|3.87|0|10
C|NOK|20240709|12:27:35.975161|S|10|3.87|0|10
C|NOK|20240709|12:27:35.975162|S|3|3.87|0|3
C|NOK|20240709|12:28:37.945550|S|10|3.87|0|10
C|NOK|20240709|12:28:37.945550|S|10|3.87|0|10
C|NOK|20240709|12:29:42.205011|S|10|3.87|0|10
C|NOK|20240709|12:29:47.296174|S|1|3.87|0|1
C|NOK|20240709|12:30:18.964426|S|1|3.87|0|1
C|NOK|20240709|12:30:31.738876|S|10|3.87|0|10
C|NOK|20240709|12:31:02.400868|S|10|3.87|0|10
C|NOK|20240709|12:31:14.356793|S|10|3.87|0|10
C|NOK|20240709|12:31:46.242826|S|10|3.87|0|10
C|NOK|20240709|12:31:46.987817|S|10|3.87|0|10
C|NOK|20240709|12:32:20.035825|S|1|3.87|0|1
C|NOK|20240709|12:32:22.278443|S|1|3.87|0|1
C|NOK|20240709|12:32:38.552945|S|10|3.87|0|10
C|NOK|20240709|12:32:43.469747|S|36|3.87|0|36
C|NOK|20240709|12:32:48.562876|S|10|3.87|0|10
C|NOK|20240709|12:33:39.217876|S|10|3.87|0|10
C|NOK|20240709|12:34:23.293886|S|10|3.87|0|10
C|NOK|20240709|12:34:55.302896|S|100|3.87|0|100
C|NOK|20240709|12:35:56.444642|S|10|3.87|0|10
C|NOK|20240709|12:36:14.441545|S|73|3.86|0|73
C|NOK|20240709|12:37:39.098713|S|10|3.87|0|10
C|NOK|20240709|12:38:24.953620|S|37|3.87|0|37
C|NOK|20240709|12:38:45.170875|S|10|3.87|0|10
C|NOK|20240709|12:39:39.132433|S|100|3.87|0|100
C|NOK|20240709|12:44:05.749540|S|10|3.87|0|10
C|NOK|20240709|12:44:05.749540|S|10|3.87|0|10
C|NOK|20240709|12:44:05.749540|S|200|3.87|0|200
C|NOK|20240709|12:47:27.819242|S|10|3.87|0|10
C|NOK|20240709|12:47:27.819242|S|290|3.87|0|290
C|NOK|20240709|12:47:44.473661|S|200|3.87|0|200
C|NOK|20240709|12:48:03.581829|S|200|3.87|0|200
C|NOK|20240709|12:49:13.788542|S|100|3.87|0|100
C|NOK|20240709|12:49:15.103339|S|45|3.87|0|45
C|NOK|20240709|12:49:27.020012|S|5|3.87|0|5
C|NOK|20240709|12:49:27.020012|S|95|3.87|0|95
C|NOK|20240709|12:49:44.803107|S|300|3.87|0|300
C|NOK|20240709|12:50:03.891985|S|200|3.87|0|200
C|NOK|20240709|12:53:01.537336|S|155|3.86|0|155
C|NOK|20240709|12:53:01.554119|S|46|3.86|0|46
C|NOK|20240709|12:53:32.084704|S|41|3.86|0|41
C|NOK|20240709|12:53:49.168636|S|37|3.86|0|37
C|NOK|20240709|12:54:23.580786|S|36|3.86|0|36
C|NOK|20240709|12:55:44.474267|S|37|3.87|0|37
C|NOK|20240709|12:56:09.044483|S|36|3.87|0|36
C|NOK|20240709|12:58:12.798716|S|36|3.86|0|36
C|NOK|20240709|12:58:31.323686|S|100|3.87|0|100
C|NOK|20240709|12:58:35.672666|S|100|3.87|0|100
C|NOK|20240709|12:58:37.192294|S|37|3.87|0|37
C|NOK|20240709|12:59:02.648568|S|1|3.87|0|1
C|NOK|20240709|12:59:11.166569|S|16|3.87|0|16
C|NOK|20240709|12:59:11.166570|S|11|3.87|0|11
C|NOK|20240709|12:59:57.648101|S|200|3.87|0|200
C|NOK|20240709|13:00:12.441042|S|73|3.87|0|73
C|NOK|20240709|13:00:12.441042|S|73|3.87|0|73
C|NOK|20240709|13:01:38.763184|S|600|3.88|0|600
C|NOK|20240709|13:01:51.554801|S|200|3.88|0|200
C|NOK|20240709|13:02:05.093119|S|200|3.88|0|200
C|NOK|20240709|13:02:23.401404|S|200|3.88|0|200
C|NOK|20240709|13:08:13.254523|S|200|3.88|0|200
C|NOK|20240709|13:08:39.191183|S|100|3.88|0|100
C|NOK|20240709|13:08:39.191183|S|100|3.88|0|100
C|NOK|20240709|13:08:49.780198|S|100|3.88|0|100
C|NOK|20240709|13:09:01.823058|S|100|3.88|0|100
C|NOK|20240709|13:09:13.923552|S|100|3.88|0|100
C|NOK|20240709|13:09:29.057847|S|200|3.88|0|200
C|NOK|20240709|13:09:45.081313|S|200|3.88|0|200
C|NOK|20240709|13:09:55.427195|S|100|3.88|0|100
C|NOK|20240709|13:10:15.386482|S|200|3.88|0|200
C|NOK|20240709|13:10:27.812366|S|100|3.88|0|100
C|NOK|20240709|13:10:42.693309|S|200|3.88|0|200
C|NOK|20240709|13:10:59.951687|S|200|3.88|0|200
C|NOK|20240709|13:11:15.771088|S|200|3.88|0|200
C|NOK|20240709|13:11:30.030111|S|100|3.88|0|100
C|NOK|20240709|13:11:49.718998|S|200|3.88|0|200
C|NOK|20240709|13:11:59.461895|S|36|3.87|0|36
C|NOK|20240709|13:12:01.775958|S|37|3.87|0|37
C|NOK|20240709|13:12:03.779967|S|100|3.88|0|100
C|NOK|20240709|13:12:03.779968|S|100|3.88|0|100
C|NOK|20240709|13:12:18.991600|S|200|3.88|0|200
C|NOK|20240709|13:12:34.725210|S|100|3.88|0|100
C|NOK|20240709|13:12:51.921792|S|200|3.88|0|200
C|NOK|20240709|13:14:22.884032|S|28|3.88|0|28
C|NOK|20240709|13:17:14.378955|S|3927|3.87|0|3927
C|NOK|20240709|13:23:55.440454|S|100|3.87|0|100
C|NOK|20240709|13:24:45.416819|S|36|3.87|0|36
C|NOK|20240709|13:28:02.332401|S|400|3.88|0|400
C|NOK|20240709|13:30:43.901193|S|25|3.88|0|25
C|NOK|20240709|13:34:10.012437|S|37|3.88|0|37
C|NOK|20240709|13:34:10.012437|S|36|3.88|0|36
C|NOK|20240709|13:34:50.688077|S|100|3.88|0|100
C|NOK|20240709|13:36:12.541621|S|45|3.87|0|45
C|NOK|20240709|13:37:48.280633|S|36|3.88|0|36
C|NOK|20240709|13:39:41.465907|S|100|3.88|0|100
C|NOK|20240709|13:40:50.070641|S|37|3.88|0|37
C|NOK|20240709|13:41:01.569270|S|100|3.88|0|100
C|NOK|20240709|13:41:07.378445|S|200|3.88|0|200
C|NOK|20240709|13:41:19.796990|S|100|3.88|0|100
C|NOK|20240709|13:46:22.274946|S|25|3.88|0|25
C|NOK|20240709|13:46:43.708214|S|20|3.88|0|20
C|NOK|20240709|13:47:40.122853|S|25|3.88|0|25
C|NOK|20240709|13:48:48.328739|S|25|3.88|0|25
C|NOK|20240709|13:49:36.848861|S|36|3.87|0|36
C|NOK|20240709|13:49:36.850069|S|36|3.87|0|36
C|NOK|20240709|13:50:08.227919|S|25|3.88|0|25
C|NOK|20240709|13:51:24.696100|S|25|3.88|0|25
C|NOK|20240709|13:52:15.606465|S|73|3.87|0|73
C|NOK|20240709|13:52:15.609814|S|73|3.87|0|73
C|NOK|20240709|13:52:22.155373|S|25|3.88|0|25
C|NOK|20240709|13:52:27.870290|S|5|3.87|0|5
C|NOK|20240709|13:52:42.883375|S|291|3.87|0|291
C|NOK|20240709|13:52:45.290036|S|186|3.87|0|186
C|NOK|20240709|13:53:11.455820|S|25|3.88|0|25
C|NOK|20240709|13:53:40.417362|S|5|3.88|0|5
C|NOK|20240709|13:54:52.811300|S|498|3.87|0|498
C|NOK|20240709|13:55:19.405598|S|3267|3.87|0|3267
C|NOK|20240709|13:55:23.869542|S|509|3.87|0|509
C|NOK|20240709|13:55:57.864809|S|200|3.87|0|200
C|NOK|20240709|13:56:11.923398|S|244|3.87|0|244
C|NOK|20240709|13:56:24.997626|S|200|3.87|0|200
C|NOK|20240709|13:56:44.631700|S|300|3.87|0|300
C|NOK|20240709|13:57:27.355115|S|500|3.87|0|500
C|NOK|20240709|13:59:58.320702|S|1300|3.87|0|1300
C|NOK|20240709|14:00:16.500697|S|2000|3.875|0|2000
C|NOK|20240709|14:00:16.500839|S|45|3.87|0|45
C|NOK|20240709|14:00:16.501391|S|1800|3.87|0|1800
C|NOK|20240709|14:00:16.501582|S|700|3.87|0|700
C|NOK|20240709|14:00:16.501718|S|800|3.87|0|800
C|NOK|20240709|14:00:29.028423|S|37|3.87|0|37
C|NOK|20240709|14:00:29.029063|S|36|3.87|0|36
C|NOK|20240709|14:02:45.961026|S|200|3.87|0|200
C|NOK|20240709|14:02:50.352035|S|109|3.87|0|109
C|NOK|20240709|14:02:50.352916|S|110|3.87|0|110
C|NOK|20240709|14:04:04.384666|S|3435|3.87|0|3435
C|NOK|20240709|14:04:26.434632|S|1200|3.87|0|1200
C|NOK|20240709|14:04:54.780441|S|846|3.87|0|846
C|NOK|20240709|14:04:54.789086|S|4300|3.87|0|4300
C|NOK|20240709|14:04:54.795420|S|300|3.87|0|300
C|NOK|20240709|14:05:55.001963|S|300|3.87|0|300
C|NOK|20240709|14:05:56.886505|S|1000|3.87|0|1000
C|NOK|20240709|14:05:58.242414|S|298|3.87|0|298
C|NOK|20240709|14:18:12.561263|S|60|3.87|0|60
C|NOK|20240709|14:18:12.561282|S|40|3.87|0|40
C|NOK|20240709|14:18:25.492068|S|5000|3.87|0|5000
C|NOK|20240709|14:18:25.492992|S|2100|3.87|0|2100
C|NOK|20240709|14:18:35.351525|S|2400|3.87|0|2400
C|NOK|20240709|14:20:26.867733|S|42|3.875|0|42
C|NOK|20240709|14:28:50.603250|S|11|3.87|0|11
C|NOK|20240709|14:28:50.603260|S|4989|3.87|0|4989
C|NOK|20240709|14:29:34.680366|S|42|3.88|0|42
C|NOK|20240709|14:31:11.433586|S|42|3.88|0|42
C|NOK|20240709|14:32:35.862198|S|42|3.88|0|42
C|NOK|20240709|14:34:17.155689|S|42|3.88|0|42
C|NOK|20240709|14:36:27.845300|S|300|3.87|0|300
C|NOK|20240709|14:36:27.845313|S|400|3.87|0|400
C|NOK|20240709|14:38:54.005818|S|42|3.88|0|42
C|NOK|20240709|14:40:13.741914|S|42|3.88|0|42
C|NOK|20240709|14:41:29.055927|S|42|3.88|0|42
C|NOK|20240709|14:42:04.750579|S|42|3.88|0|42
C|NOK|20240709|14:43:27.273859|S|10|3.87|0|10
C|NOK|20240709|14:43:27.273880|S|300|3.87|0|300
C|NOK|20240709|14:43:45.833874|S|42|3.88|0|42
C|NOK|20240709|14:43:59.656825|S|14|3.87|0|14
C|NOK|20240709|14:44:57.898658|S|42|3.875|0|42
C|NOK|20240709|14:46:11.821746|S|42|3.875|0|42
C|NOK|20240709|14:46:57.419911|S|42|3.875|0|42
C|NOK|20240709|14:54:10.774279|S|25|3.875|0|25
C|NOK|20240709|14:55:33.906327|S|300|3.87|0|300
C|NOK|20240709|14:56:35.610833|S|25|3.875|0|25
C|NOK|20240709|14:58:45.160174|S|25|3.875|0|25
C|NOK|20240709|15:05:17.491821|S|5000|3.86|0|5000
C|NOK|20240709|15:06:09.691107|S|200|3.86|0|200
C|NOK|20240709|15:12:49.933746|S|20|3.86|0|20
C|NOK|20240709|15:12:53.001703|S|10|3.86|0|10
C|NOK|20240709|15:12:58.001672|S|20|3.86|0|20
C|NOK|20240709|15:16:42.089655|S|10|3.86|0|10
C|NOK|20240709|15:16:45.677689|S|20|3.86|0|20
C|NOK|20240709|15:16:50.885730|S|20|3.86|0|20
C|NOK|20240709|15:16:55.081706|S|9|3.86|0|9
C|NOK|20240709|15:16:59.340792|S|31|3.86|0|31
C|NOK|20240709|15:20:59.786320|S|25|3.87|0|25
C|NOK|20240709|15:21:48.568522|S|10|3.86|0|10
C|NOK|20240709|15:21:52.766876|S|2|3.86|0|2
C|NOK|20240709|15:21:53.432933|S|83|3.86|0|83
C|NOK|20240709|15:22:24.948247|S|25|3.87|0|25
C|NOK|20240709|15:23:58.614994|S|25|3.87|0|25
C|NOK|20240709|15:24:54.400789|S|25|3.87|0|25
C|NOK|20240709|15:26:21.133464|S|700|3.86|0|700
C|NOK|20240709|15:27:00.547951|S|25|3.865|0|25
C|NOK|20240709|15:28:41.666017|S|300|3.87|0|300
C|NOK|20240709|15:28:54.950262|S|200|3.87|0|200
C|NOK|20240709|15:28:56.012947|S|1|3.86|0|1
C|NOK|20240709|15:29:13.492120|S|100|3.865|0|100
C|NOK|20240709|15:29:18.270691|S|100|3.865|0|100
C|NOK|20240709|15:29:25.136402|S|25|3.865|0|25
C|NOK|20240709|15:29:32.343150|S|300|3.87|0|300
C|NOK|20240709|15:30:27.732167|S|100|3.87|0|100
C|NOK|20240709|15:31:26.430436|S|800|3.865|0|800
C|NOK|20240709|15:31:51.319390|S|300|3.865|0|300
C|NOK|20240709|15:33:31.848730|S|1200|3.865|0|1200
C|NOK|20240709|15:33:43.714808|S|300|3.865|0|300
C|NOK|20240709|15:33:59.092317|S|300|3.865|0|300
C|NOK|20240709|15:33:59.470066|S|100|3.86|0|100
C|NOK|20240709|15:33:59.470085|S|100|3.86|0|100
C|NOK|20240709|15:34:23.660744|S|300|3.865|0|300
C|NOK|20240709|15:34:42.892311|S|400|3.87|0|400
C|NOK|20240709|15:34:59.166196|S|500|3.87|0|500
C|NOK|20240709|15:35:10.776423|S|300|3.87|0|300
C|NOK|20240709|15:36:55.530375|S|2|3.86|0|2
C|NOK|20240709|15:36:55.530498|S|1|3.86|0|1
C|NOK|20240709|15:45:14.731571|S|28|3.87|0|28
C|NOK|20240709|15:45:14.747794|S|2772|3.87|0|2772
C|NOK|20240709|15:45:14.747795|S|172|3.87|0|172
C|NOK|20240709|15:45:38.810202|S|13|3.86|0|13
C|NOK|20240709|15:45:38.813096|S|14|3.86|0|14
C|NOK|20240709|15:45:38.911259|S|8|3.86|0|8
C|NOK|20240709|15:45:38.914962|S|8|3.86|0|8
C|NOK|20240709|15:45:40.588488|S|1|3.86|0|1
C|NOK|20240709|15:45:40.694041|S|1|3.86|0|1
C|NOK|20240709|15:45:42.225968|S|1|3.86|0|1
C|NOK|20240709|15:45:43.405646|S|1|3.86|0|1
C|NOK|20240709|15:49:35.201090|S|200|3.86|0|200
C|NOK|20240709|15:49:56.383920|S|800|3.87|0|800
C|NOK|20240709|15:50:01.103484|S|800|3.86|0|800
C|NOK|20240709|15:50:01.765131|S|1100|3.86|0|1100
C|NOK|20240709|15:51:38.019016|S|28|3.87|0|28
C|NOK|20240709|15:52:14.818767|S|1500|3.86|0|1500
C|NOK|20240709|15:52:38.222671|S|20|3.86|0|20
C|NOK|20240709|15:52:43.973648|S|48|3.86|0|48
C|NOK|20240709|15:52:47.580624|S|40|3.86|0|40
C|NOK|20240709|15:52:50.453687|S|30|3.86|0|30
C|NOK|20240709|15:52:55.825654|S|50|3.86|0|50
C|NOK|20240709|15:53:00.717697|S|50|3.86|0|50
C|NOK|20240709|15:53:03.260674|S|30|3.86|0|30
C|NOK|20240709|15:53:07.148694|S|40|3.86|0|40
C|NOK|20240709|15:53:12.567658|S|50|3.86|0|50
C|NOK|20240709|15:53:16.032697|S|40|3.86|0|40
C|NOK|20240709|15:53:20.763647|S|20|3.86|0|20
C|NOK|20240709|15:53:24.802698|S|20|3.86|0|20
C|NOK|20240709|15:53:31.798688|S|40|3.86|0|40
C|NOK|20240709|15:53:35.769651|S|20|3.86|0|20
C|NOK|20240709|15:53:36.853651|S|700|3.86|0|700
C|NOK|20240709|15:53:40.888675|S|30|3.86|0|30
C|NOK|20240709|15:53:44.223650|S|20|3.86|0|20
C|NOK|20240709|15:53:47.726052|S|400|3.87|0|400
C|NOK|20240709|15:53:47.726052|S|1215|3.87|0|1215
C|NOK|20240709|15:53:48.954276|S|1|3.86|0|1
C|NOK|20240709|15:53:53.556821|S|20|3.86|0|20
C|NOK|20240709|15:53:59.418851|S|1|3.86|0|1
C|NOK|20240709|15:53:59.420574|S|1|3.86|0|1
C|NOK|20240709|15:54:01.663012|S|1|3.86|0|1
C|NOK|20240709|15:54:01.670061|S|1|3.86|0|1
C|NOK|20240709|15:54:02.069823|S|36|3.86|0|36
C|NOK|20240709|15:54:09.247356|S|10|3.86|0|10
C|NOK|20240709|15:54:09.247742|S|9|3.86|0|9
C|NOK|20240709|15:54:09.487052|S|1|3.86|0|1
C|NOK|20240709|15:54:10.387153|S|2|3.86|0|2
C|NOK|20240709|15:54:10.395229|S|1|3.86|0|1
C|NOK|20240709|15:54:10.576647|S|1|3.86|0|1
C|NOK|20240709|15:54:10.578111|S|1|3.86|0|1
C|NOK|20240709|15:54:11.341980|S|1|3.86|0|1
C|NOK|20240709|15:54:11.342526|S|1|3.86|0|1
C|NOK|20240709|15:54:14.620761|S|4|3.86|0|4
C|NOK|20240709|15:54:14.623451|S|3|3.86|0|3
C|NOK|20240709|15:54:14.787048|S|5|3.86|0|5
C|NOK|20240709|15:54:14.794540|S|4|3.86|0|4
C|NOK|20240709|15:54:17.102732|S|1|3.86|0|1
C|NOK|20240709|15:54:19.016482|S|1|3.86|0|1
C|NOK|20240709|15:54:19.020951|S|1|3.86|0|1
C|NOK|20240709|15:54:20.479868|S|1|3.86|0|1
C|NOK|20240709|15:54:20.726752|S|1|3.86|0|1
C|NOK|20240709|15:54:20.728751|S|1|3.86|0|1
C|NOK|20240709|15:54:22.443192|S|8|3.86|0|8
C|NOK|20240709|15:54:22.584153|S|3|3.86|0|3
C|NOK|20240709|15:54:43.111986|S|28|3.865|0|28
C|NOK|20240709|15:55:00.211027|S|1|3.86|0|1
C|NOK|20240709|15:55:00.211034|S|1|3.86|0|1
C|NOK|20240709|15:55:00.304192|S|7|3.86|0|7
C|NOK|20240709|15:55:00.315477|S|6|3.86|0|6
C|NOK|20240709|15:55:00.478803|S|5|3.86|0|5
C|NOK|20240709|15:55:00.483876|S|6|3.86|0|6
C|NOK|20240709|15:55:00.593140|S|1|3.86|0|1
C|NOK|20240709|15:55:00.594207|S|1|3.86|0|1
C|NOK|20240709|15:55:01.139302|S|14|3.86|0|14
C|NOK|20240709|15:55:01.139548|S|14|3.86|0|14
C|NOK|20240709|15:55:01.550466|S|1|3.86|0|1
C|NOK|20240709|15:55:15.962630|S|2|3.86|0|2
C|NOK|20240709|15:55:15.964808|S|2|3.86|0|2
C|NOK|20240709|15:55:16.978531|S|12|3.86|0|12
C|NOK|20240709|15:55:16.981563|S|12|3.86|0|12
C|NOK|20240709|15:55:17.227384|S|1|3.86|0|1
C|NOK|20240709|15:55:17.231035|S|1|3.86|0|1
C|NOK|20240709|15:55:18.222498|S|1|3.86|0|1
C|NOK|20240709|15:55:18.222758|S|1|3.86|0|1
C|NOK|20240709|15:55:20.913973|S|1|3.86|0|1
C|NOK|20240709|15:55:20.914365|S|1|3.86|0|1
C|NOK|20240709|15:55:22.202772|S|1|3.86|0|1
C|NOK|20240709|15:55:22.212024|S|1|3.86|0|1
C|NOK|20240709|15:55:22.633202|S|1|3.86|0|1
C|NOK|20240709|15:55:22.633812|S|1|3.86|0|1
C|NOK|20240709|15:55:27.110574|S|1|3.86|0|1
C|NOK|20240709|15:55:27.112136|S|2|3.86|0|2
C|NOK|20240709|15:55:27.298359|S|1|3.86|0|1
C|NOK|20240709|15:55:56.087103|S|1|3.86|0|1
C|NOK|20240709|15:55:56.088403|S|1|3.86|0|1
C|NOK|20240709|15:55:57.418494|S|30|3.86|0|30
C|NOK|20240709|15:56:01.923110|S|58|3.86|0|58
C|NOK|20240709|15:56:18.316342|S|230|3.86|0|230
C|NOK|20240709|15:56:19.172557|S|50|3.86|0|50
C|NOK|20240709|15:57:21.047562|S|1|3.86|0|1
C|NOK|20240709|15:57:21.054498|S|1|3.86|0|1
C|NOK|20240709|15:57:21.534841|S|1|3.86|0|1
C|NOK|20240709|15:57:21.535620|S|1|3.86|0|1
C|NOK|20240709|15:57:25.940133|S|15|3.86|0|15
C|NOK|20240709|15:57:25.941404|S|15|3.86|0|15
C|NOK|20240709|15:57:26.067293|S|4|3.86|0|4
C|NOK|20240709|15:57:26.069818|S|4|3.86|0|4
C|NOK|20240709|15:57:26.180491|S|1|3.86|0|1
C|NOK|20240709|15:57:26.182562|S|1|3.86|0|1
C|NOK|20240709|15:57:26.439345|S|1|3.86|0|1
C|NOK|20240709|15:57:26.443945|S|1|3.86|0|1
C|NOK|20240709|15:57:27.241230|S|3|3.86|0|3
C|NOK|20240709|15:57:27.247163|S|3|3.86|0|3
C|NOK|20240709|15:57:27.805053|S|28|3.87|0|28
C|NOK|20240709|15:57:28.229103|S|1|3.86|0|1
C|NOK|20240709|15:57:28.603571|S|1|3.86|0|1
C|NOK|20240709|15:57:31.026888|S|1|3.86|0|1
C|NOK|20240709|15:57:31.036203|S|1|3.86|0|1
C|NOK|20240709|15:57:31.922762|S|1|3.86|0|1
C|NOK|20240709|15:57:31.929291|S|1|3.86|0|1
C|NOK|20240709|15:57:32.070633|S|14|3.86|0|14
C|NOK|20240709|15:57:32.072681|S|14|3.86|0|14
C|NOK|20240709|15:57:33.780833|S|1|3.86|0|1
C|NOK|20240709|15:57:34.018322|S|1|3.86|0|1
C|NOK|20240709|15:57:35.500014|S|1|3.86|0|1
C|NOK|20240709|15:57:35.504602|S|1|3.86|0|1
C|NOK|20240709|15:57:38.325343|S|1|3.86|0|1
C|NOK|20240709|15:57:38.326751|S|1|3.86|0|1
C|NOK|20240709|15:57:41.324532|S|1|3.86|0|1
C|NOK|20240709|15:57:41.325229|S|1|3.86|0|1
C|NOK|20240709|15:57:41.501706|S|1|3.86|0|1
C|NOK|20240709|15:57:44.027951|S|1|3.86|0|1
C|NOK|20240709|15:57:44.569422|S|1|3.86|0|1
C|NOK|20240709|15:57:44.574183|S|1|3.86|0|1
C|NOK|20240709|15:57:50.347025|S|1|3.86|0|1
C|NOK|20240709|15:57:50.347655|S|1|3.86|0|1
C|NOK|20240709|15:57:51.813505|S|1|3.86|0|1
C|NOK|20240709|15:57:52.400072|S|1|3.86|0|1
C|NOK|20240709|15:57:53.294479|S|8|3.86|0|8
C|NOK|20240709|15:57:53.299557|S|8|3.86|0|8
C|NOK|20240709|15:57:53.635797|S|8|3.86|0|8
C|NOK|20240709|15:57:53.637027|S|7|3.86|0|7
C|NOK|20240709|15:57:53.948669|S|1|3.86|0|1
C|NOK|20240709|15:57:53.951409|S|1|3.86|0|1
C|NOK|20240709|15:57:56.051070|S|1|3.86|0|1
C|NOK|20240709|15:57:56.053734|S|2|3.86|0|2
C|NOK|20240709|15:57:56.243730|S|1|3.86|0|1
C|NOK|20240709|15:57:56.246392|S|1|3.86|0|1
C|NOK|20240709|15:57:58.045711|S|1|3.86|0|1
C|NOK|20240709|15:57:58.050711|S|1|3.86|0|1
C|NOK|20240709|15:58:00.506340|S|1|3.86|0|1
C|NOK|20240709|15:58:00.859581|S|3|3.86|0|3
C|NOK|20240709|15:58:00.861069|S|3|3.86|0|3
C|NOK|20240709|15:58:00.985387|S|1|3.86|0|1
C|NOK|20240709|15:58:01.479784|S|1|3.86|0|1
C|NOK|20240709|15:58:01.480920|S|1|3.86|0|1
C|NOK|20240709|15:58:02.106354|S|7|3.86|0|7
C|NOK|20240709|15:58:02.107703|S|7|3.86|0|7
C|NOK|20240709|15:58:02.495691|S|1|3.86|0|1
C|NOK|20240709|15:58:02.499597|S|1|3.86|0|1
C|NOK|20240709|15:58:02.643538|S|1|3.86|0|1
C|NOK|20240709|15:58:02.644820|S|1|3.86|0|1
C|NOK|20240709|15:58:05.501878|S|1|3.86|0|1
C|NOK|20240709|15:58:05.502639|S|1|3.86|0|1
C|NOK|20240709|15:58:06.910257|S|1|3.86|0|1
C|NOK|20240709|15:58:06.914270|S|1|3.86|0|1
C|NOK|20240709|15:58:07.969830|S|1|3.86|0|1
C|NOK|20240709|15:58:08.100972|S|1|3.86|0|1
C|NOK|20240709|15:58:09.550667|S|1|3.86|0|1
C|NOK|20240709|15:58:09.553785|S|1|3.86|0|1
C|NOK|20240709|15:58:10.600704|S|1|3.86|0|1
C|NOK|20240709|15:58:10.603384|S|1|3.86|0|1
C|NOK|20240709|15:58:11.261175|S|6|3.86|0|6
C|NOK|20240709|15:58:11.267679|S|5|3.86|0|5
C|NOK|20240709|15:58:11.502164|S|1|3.86|0|1
C|NOK|20240709|15:58:11.706037|S|1|3.86|0|1
C|NOK|20240709|15:58:11.706904|S|1|3.86|0|1
C|NOK|20240709|15:58:12.081114|S|19|3.86|0|19
C|NOK|20240709|15:58:12.088765|S|19|3.86|0|19
C|NOK|20240709|15:58:14.661174|S|1|3.86|0|1
C|NOK|20240709|15:58:14.662573|S|1|3.86|0|1
C|NOK|20240709|15:58:15.037570|S|1|3.86|0|1
C|NOK|20240709|15:58:15.039010|S|1|3.86|0|1
C|NOK|20240709|15:58:15.870793|S|1|3.86|0|1
C|NOK|20240709|15:58:15.873728|S|1|3.86|0|1
C|NOK|20240709|15:58:16.050748|S|1|3.86|0|1
C|NOK|20240709|15:58:16.163754|S|1|3.86|0|1
C|NOK|20240709|15:58:16.164914|S|1|3.86|0|1
C|NOK|20240709|15:58:16.446109|S|1|3.86|0|1
C|NOK|20240709|15:58:17.426742|S|1|3.86|0|1
C|NOK|20240709|15:58:17.428543|S|1|3.86|0|1
C|NOK|20240709|15:58:20.075639|S|1|3.86|0|1
C|NOK|20240709|15:58:20.077488|S|1|3.86|0|1
C|NOK|20240709|15:58:20.540901|S|14|3.86|0|14
C|NOK|20240709|15:58:20.542713|S|14|3.86|0|14
C|NOK|20240709|15:58:20.659573|S|1|3.86|0|1
C|NOK|20240709|15:58:20.660269|S|1|3.86|0|1
C|NOK|20240709|15:58:20.824733|S|1|3.86|0|1
C|NOK|20240709|15:58:20.827667|S|1|3.86|0|1
C|NOK|20240709|15:58:20.936536|S|1|3.86|0|1
C|NOK|20240709|15:58:20.938381|S|1|3.86|0|1
C|NOK|20240709|15:58:22.146624|S|113|3.86|0|113
C|NOK|20240709|15:58:22.147725|S|114|3.86|0|114
C|NOK|20240709|15:58:22.265018|S|146|3.86|0|146
C|NOK|20240709|15:58:22.270976|S|145|3.86|0|145
C|NOK|20240709|15:58:22.273282|S|37|3.86|0|37
C|NOK|20240709|15:58:22.898746|S|23|3.86|0|23
C|NOK|20240709|15:58:23.023606|S|1|3.86|0|1
C|NOK|20240709|15:58:24.328950|S|61|3.86|0|61
C|NOK|20240709|15:58:24.869787|S|2|3.86|0|2
C|NOK|20240709|15:58:24.871931|S|2|3.86|0|2
C|NOK|20240709|15:58:25.197100|S|6|3.86|0|6
C|NOK|20240709|15:58:25.200076|S|7|3.86|0|7
C|NOK|20240709|15:58:25.301251|S|1|3.86|0|1
C|NOK|20240709|15:58:25.939826|S|5|3.86|0|5
C|NOK|20240709|15:58:25.941361|S|5|3.86|0|5
C|NOK|20240709|15:58:27.211319|S|1|3.86|0|1
C|NOK|20240709|15:58:27.213073|S|1|3.86|0|1
C|NOK|20240709|15:58:27.354746|S|5|3.86|0|5
C|NOK|20240709|15:58:27.355431|S|5|3.86|0|5
C|NOK|20240709|15:58:27.469797|S|13|3.86|0|13
C|NOK|20240709|15:58:27.470309|S|14|3.86|0|14
C|NOK|20240709|15:58:27.822555|S|1|3.86|0|1
C|NOK|20240709|15:58:27.971327|S|6|3.86|0|6
C|NOK|20240709|15:58:27.973354|S|6|3.86|0|6
C|NOK|20240709|15:58:28.343493|S|1|3.86|0|1
C|NOK|20240709|15:58:28.348442|S|1|3.86|0|1
C|NOK|20240709|15:58:29.056446|S|1|3.86|0|1
C|NOK|20240709|15:58:29.057776|S|1|3.86|0|1
C|NOK|20240709|15:58:30.074758|S|1|3.86|0|1
C|NOK|20240709|15:58:30.075655|S|1|3.86|0|1
C|NOK|20240709|15:58:30.695790|S|3|3.86|0|3
C|NOK|20240709|15:58:30.698022|S|3|3.86|0|3
C|NOK|20240709|15:58:30.901728|S|1|3.86|0|1
C|NOK|20240709|15:58:31.682626|S|1|3.86|0|1
C|NOK|20240709|15:58:31.683051|S|2|3.86|0|2
C|NOK|20240709|15:58:32.213175|S|3|3.86|0|3
C|NOK|20240709|15:58:32.216299|S|3|3.86|0|3
C|NOK|20240709|15:58:34.256720|S|1|3.86|0|1
C|NOK|20240709|15:58:34.257316|S|1|3.86|0|1
C|NOK|20240709|15:58:34.395680|S|1|3.86|0|1
C|NOK|20240709|15:58:34.398888|S|1|3.86|0|1
C|NOK|20240709|15:58:34.500044|S|1|3.86|0|1
C|NOK|20240709|15:58:34.505708|S|1|3.86|0|1
C|NOK|20240709|15:58:36.020422|S|4|3.86|0|4
C|NOK|20240709|15:58:36.020798|S|3|3.86|0|3
C|NOK|20240709|15:58:36.530975|S|1|3.86|0|1
C|NOK|20240709|15:58:36.534803|S|2|3.86|0|2
C|NOK|20240709|15:58:37.402160|S|1|3.86|0|1
C|NOK|20240709|15:58:37.403471|S|1|3.86|0|1
C|NOK|20240709|15:58:37.534070|S|2|3.86|0|2
C|NOK|20240709|15:58:37.537498|S|2|3.86|0|2
C|NOK|20240709|15:58:38.196053|S|1|3.86|0|1
C|NOK|20240709|15:58:38.199052|S|1|3.86|0|1
C|NOK|20240709|15:58:40.478918|S|1|3.86|0|1
C|NOK|20240709|15:58:40.482657|S|1|3.86|0|1
C|NOK|20240709|15:58:40.937226|S|2|3.86|0|2
C|NOK|20240709|15:58:40.939331|S|2|3.86|0|2
C|NOK|20240709|15:58:41.888245|S|4|3.86|0|4
C|NOK|20240709|15:58:41.891212|S|4|3.86|0|4
C|NOK|20240709|15:58:42.081056|S|1|3.86|0|1
C|NOK|20240709|15:58:42.084932|S|1|3.86|0|1
C|NOK|20240709|15:58:42.184524|S|4|3.86|0|4
C|NOK|20240709|15:58:42.189219|S|4|3.86|0|4
C|NOK|20240709|15:58:42.323698|S|10|3.86|0|10
C|NOK|20240709|15:58:42.329239|S|10|3.86|0|10
C|NOK|20240709|15:58:42.449448|S|3|3.86|0|3
C|NOK|20240709|15:58:42.449465|S|3|3.86|0|3
C|NOK|20240709|15:58:42.648616|S|1|3.86|0|1
C|NOK|20240709|15:58:43.707752|S|1|3.86|0|1
C|NOK|20240709|15:58:43.815389|S|4|3.86|0|4
C|NOK|20240709|15:58:43.817961|S|4|3.86|0|4
C|NOK|20240709|15:58:44.081787|S|1|3.86|0|1
C|NOK|20240709|15:58:44.500717|S|2|3.86|0|2
C|NOK|20240709|15:58:44.500733|S|1|3.86|0|1
C|NOK|20240709|15:58:44.661066|S|1|3.86|0|1
C|NOK|20240709|15:58:44.665057|S|1|3.86|0|1
C|NOK|20240709|15:58:44.882925|S|5|3.86|0|5
C|NOK|20240709|15:58:44.883133|S|6|3.86|0|6
C|NOK|20240709|15:58:45.182255|S|1|3.86|0|1
C|NOK|20240709|15:58:46.002376|S|1|3.86|0|1
C|NOK|20240709|15:58:46.916812|S|1|3.86|0|1
C|NOK|20240709|15:58:46.925666|S|1|3.86|0|1
C|NOK|20240709|15:58:46.961191|S|100|3.86|0|100
C|NOK|20240709|15:58:47.039683|S|2|3.86|0|2
C|NOK|20240709|15:58:47.041514|S|1|3.86|0|1
C|NOK|20240709|15:58:47.767783|S|146|3.86|0|146
C|NOK|20240709|15:58:47.769794|S|146|3.86|0|146
C|NOK|20240709|15:58:49.822134|S|145|3.86|0|145
C|NOK|20240709|15:58:57.115688|S|300|3.86|0|300
C|NOK|20240709|15:58:59.012709|S|14|3.86|0|14
C|NOK|20240709|15:59:01.100711|S|200|3.86|0|200
C|NOK|20240709|15:59:04.915699|S|80|3.86|0|80
C|NOK|20240709|15:59:04.919381|S|100|3.86|0|100
C|NOK|20240709|15:59:04.920015|S|2388|3.86|0|2388
C|NOK|20240709|15:59:04.966807|S|69|3.86|0|69
C|NOK|20240709|15:59:06.313014|S|2443|3.86|0|2443
C|NOK|20240709|15:59:06.313014|S|2488|3.86|0|2488
C|NOK|20240709|15:59:07.920710|S|5000|3.86|0|5000
C|NOK|20240709|15:59:07.921371|S|4600|3.86|0|4600
C|NOK|20240709|15:59:07.921975|S|1500|3.86|0|1500
C|NOK|20240709|15:59:07.922415|S|400|3.86|0|400
C|NOK|20240709|15:59:07.922935|S|200|3.86|0|200
C|NOK|20240709|15:59:07.997202|S|2400|3.86|0|2400
C|NOK|20240709|15:59:07.997554|S|700|3.86|0|700
C|NOK|20240709|15:59:50.301188|S|60|3.855|0|60
C|NOMD|20240709|11:29:41.940392|S|10|16.49|0|10
C|NOTE|20240709|09:38:09.273033|S|100|1.77|0|100
C|NOTE|20240709|09:38:09.273033|S|82|1.77|0|82
C|NOTE|20240709|10:48:13.072625|S|28|1.76|0|28
C|NOTE|20240709|11:05:02.602920|S|100|1.78|0|100
C|NOTE|20240709|13:10:05.404774|S|16|1.81|0|16
C|NOTE|20240709|13:21:17.648800|S|100|1.8|0|100
C|NOTE|20240709|15:01:47.844227|S|29|1.81|0|29
C|NOTE|20240709|15:19:12.279736|S|13|1.8|0|13
C|NOTE|20240709|15:32:03.262364|S|9|1.8|0|9
C|NOTE|20240709|15:32:03.407350|S|2|1.8|0|2
C|NOTE|20240709|15:34:37.190520|S|13|1.8|0|13
C|NOTE|20240709|15:34:37.190520|S|13|1.8|0|13
C|NOTE|20240709|15:42:20.007160|S|16|1.8|0|16
C|NOTE|20240709|15:54:46.021493|S|66|1.79|0|66
C|NOTE|20240709|15:54:46.021501|S|34|1.79|0|34
C|NOTE|20240709|15:54:50.227309|S|28|1.8|0|28
C|NOTE|20240709|15:55:26.349949|S|100|1.79|0|100
C|NOTE|20240709|15:59:47.978052|S|57|1.79|0|57
C|NOTE|20240709|15:59:52.659041|S|43|1.79|0|43
C|NOTE|20240709|15:59:52.659042|S|20|1.79|0|20
C|NOV|20240709|11:51:07.164375|S|16|17.865|0|16
C|NOV|20240709|11:59:05.574413|S|100|17.85|0|100
C|NOV|20240709|12:10:50.067835|S|26|17.875|0|26
C|NOV|20240709|12:11:01.980842|S|22|17.875|0|22
C|NOV|20240709|12:11:03.068653|S|23|17.875|0|23
C|NOV|20240709|12:11:14.878154|S|23|17.875|0|23
C|NOV|20240709|12:11:16.004869|S|30|17.875|0|30
C|NOV|20240709|12:14:28.631497|S|2|17.885|0|2
C|NOV|20240709|12:14:32.598204|S|1|17.885|0|1
C|NOV|20240709|12:14:45.643710|S|27|17.885|0|27
C|NOV|20240709|12:14:54.228044|S|24|17.885|0|24
C|NOV|20240709|12:16:59.327414|S|1|17.88|0|1
C|NOV|20240709|12:30:38.692685|S|22|17.885|0|22
C|NOV|20240709|12:30:39.266705|S|78|17.885|0|78
C|NOV|20240709|12:31:42.939672|S|3|17.885|0|3
C|NOV|20240709|12:33:38.863440|S|1|17.87|0|1
C|NOV|20240709|12:37:26.852073|S|1|17.84|0|1
C|NOV|20240709|12:43:13.773512|S|100|17.885|0|100
C|NOV|20240709|12:43:14.340623|S|100|17.885|0|100
C|NOV|20240709|12:47:51.763705|S|17|17.925|0|17
C|NOV|20240709|12:48:02.006176|S|8|17.925|0|8
C|NOV|20240709|12:49:04.751568|S|1|17.925|0|1
C|NOV|20240709|12:56:09.117326|S|5|17.93|0|5
C|NOV|20240709|12:59:09.141304|S|1|17.93|0|1
C|NOV|20240709|12:59:09.141304|S|4|17.93|0|4
C|NOV|20240709|13:01:46.739547|S|5|17.94|0|5
C|NOV|20240709|13:03:03.303371|S|21|17.955|0|21
C|NOV|20240709|13:03:37.622407|S|1|17.955|0|1
C|NOV|20240709|13:06:18.554871|S|3|17.955|0|3
C|NOV|20240709|13:07:16.705700|S|6|17.96|0|6
C|NOV|20240709|13:26:25.670846|S|12|17.92|0|12
C|NOV|20240709|13:26:25.670846|S|1|17.92|0|1
C|NOV|20240709|14:39:58.137122|S|1|17.84|0|1
C|NOV|20240709|14:40:26.242493|S|14|17.835|0|14
C|NOV|20240709|14:40:27.649053|S|10|17.835|0|10
C|NOV|20240709|14:40:28.139981|S|100|17.825|0|100
C|NOV|20240709|14:45:09.784667|S|5|17.82|0|5
C|NOV|20240709|14:45:09.784667|S|5|17.82|0|5
C|NOV|20240709|14:51:32.732195|S|1|17.83|0|1
C|NOV|20240709|14:59:50.251216|S|4|17.82|0|4
C|NOV|20240709|15:10:42.998768|S|12|17.79|0|12
C|NOV|20240709|15:12:42.373652|S|74|17.78|0|74
C|NOV|20240709|15:14:01.707186|S|100|17.78|0|100
C|NOV|20240709|15:17:08.189937|S|6|17.78|0|6
C|NOV|20240709|15:21:57.786305|S|6|17.775|0|6
C|NOV|20240709|15:25:10.239635|S|12|17.76|0|12
C|NOV|20240709|15:27:39.315356|S|7|17.765|0|7
C|NOV|20240709|15:27:41.405282|S|21|17.765|0|21
C|NOV|20240709|15:27:43.542027|S|37|17.765|0|37
C|NOV|20240709|15:27:48.575571|S|1|17.765|0|1
C|NOV|20240709|15:27:57.387208|S|32|17.76|0|32
C|NOV|20240709|15:28:34.111698|S|1|17.77|0|1
C|NOV|20240709|15:29:34.695881|S|1|17.77|0|1
C|NOV|20240709|15:31:31.930180|S|100|17.76|0|100
C|NOV|20240709|15:31:31.930181|S|3|17.76|0|3
C|NOV|20240709|15:35:21.253328|S|10|17.75|0|10
C|NOV|20240709|15:35:35.672516|S|12|17.75|0|12
C|NOV|20240709|15:38:42.248572|S|59|17.76|0|59
C|NOV|20240709|15:39:07.155213|S|33|17.77|0|33
C|NOV|20240709|15:40:06.142834|S|79|17.79|0|79
C|NOV|20240709|15:41:48.635280|S|100|17.77|0|100
C|NOV|20240709|15:42:01.295588|S|100|17.77|0|100
C|NOV|20240709|15:42:09.170505|S|62|17.77|0|62
C|NOV|20240709|15:42:35.440233|S|14|17.76|0|14
C|NOV|20240709|15:42:35.440233|S|86|17.76|0|86
C|NOV|20240709|15:42:35.440233|S|100|17.76|0|100
C|NOV|20240709|15:42:35.440847|S|100|17.76|0|100
C|NOV|20240709|15:42:35.440847|S|100|17.76|0|100
C|NOV|20240709|15:42:35.440847|S|86|17.76|0|86
C|NOV|20240709|15:42:35.440848|S|100|17.76|0|100
C|NOV|20240709|15:43:31.369955|S|100|17.77|0|100
C|NOV|20240709|15:43:31.370562|S|100|17.77|0|100
C|NOV|20240709|15:44:34.593112|S|100|17.77|0|100
C|NOV|20240709|15:44:50.343365|S|90|17.76|0|90
C|NOV|20240709|15:44:50.343365|S|10|17.76|0|10
C|NOV|20240709|15:44:50.343365|S|100|17.76|0|100
C|NOV|20240709|15:44:50.343449|S|100|17.76|0|100
C|NOV|20240709|15:44:50.343449|S|100|17.76|0|100
C|NOV|20240709|15:44:50.343449|S|10|17.76|0|10
C|NOV|20240709|15:44:53.124578|S|200|17.76|0|200
C|NOV|20240709|15:44:53.124578|S|200|17.76|0|200
C|NOV|20240709|15:44:53.124578|S|100|17.76|0|100
C|NOV|20240709|15:44:55.126976|S|200|17.76|0|200
C|NOV|20240709|15:45:11.096429|S|200|17.76|0|200
C|NOV|20240709|15:45:11.096429|S|100|17.76|0|100
C|NOV|20240709|15:45:11.096429|S|100|17.76|0|100
C|NOV|20240709|15:45:12.921073|S|12|17.76|0|12
C|NOV|20240709|15:45:15.717113|S|100|17.75|0|100
C|NOV|20240709|15:45:15.717113|S|100|17.75|0|100
C|NOV|20240709|15:45:15.717113|S|100|17.75|0|100
C|NOV|20240709|15:45:54.346088|S|28|17.76|0|28
C|NOV|20240709|15:46:05.732224|S|1|17.76|0|1
C|NOV|20240709|15:46:49.051133|S|14|17.76|0|14
C|NOV|20240709|15:47:05.330304|S|37|17.76|0|37
C|NOV|20240709|15:47:12.177139|S|5|17.75|0|5
C|NOV|20240709|15:47:16.075754|S|14|17.75|0|14
C|NOV|20240709|15:48:04.301998|S|22|17.76|0|22
C|NOV|20240709|15:48:09.242178|S|35|17.75|0|35
C|NOV|20240709|15:48:09.242308|S|42|17.75|0|42
C|NOV|20240709|15:48:09.242308|S|100|17.75|0|100
C|NOV|20240709|15:48:09.242308|S|58|17.75|0|58
C|NOV|20240709|15:48:09.242335|S|100|17.75|0|100
C|NOV|20240709|15:48:09.242335|S|42|17.75|0|42
C|NOV|20240709|15:48:09.242335|S|200|17.75|0|200
C|NOV|20240709|15:48:09.242335|S|100|17.75|0|100
C|NOV|20240709|15:48:09.242335|S|100|17.75|0|100
C|NOV|20240709|15:48:09.242350|S|1|17.75|0|1
C|NOV|20240709|15:48:09.242357|S|90|17.75|0|90
C|NOV|20240709|15:48:09.242644|S|9|17.75|0|9
C|NOV|20240709|15:49:07.505801|S|12|17.76|0|12
C|NOV|20240709|15:49:18.528576|S|88|17.76|0|88
C|NOV|20240709|15:49:25.309353|S|31|17.76|0|31
C|NOV|20240709|15:49:56.404605|S|100|17.755|0|100
C|NOV|20240709|15:50:00.218475|S|50|17.75|0|50
C|NOV|20240709|15:50:00.218501|S|100|17.75|0|100
C|NOV|20240709|15:50:00.218501|S|50|17.75|0|50
C|NOV|20240709|15:50:00.218502|S|100|17.75|0|100
C|NOV|20240709|15:50:00.218503|S|100|17.75|0|100
C|NOV|20240709|15:50:00.218504|S|150|17.75|0|150
C|NOV|20240709|15:50:00.218504|S|100|17.75|0|100
C|NOV|20240709|15:50:00.218504|S|100|17.75|0|100
C|NOV|20240709|15:50:00.218517|S|100|17.75|0|100
C|NOV|20240709|15:50:00.218517|S|100|17.75|0|100
C|NOV|20240709|15:50:00.218517|S|200|17.75|0|200
C|NOV|20240709|15:50:10.131130|S|6|17.755|0|6
C|NOV|20240709|15:50:12.340132|S|192|17.755|0|192
C|NOV|20240709|15:50:27.236235|S|8|17.76|0|8
C|NOV|20240709|15:50:27.488678|S|5|17.76|0|5
C|NOV|20240709|15:50:27.488696|S|87|17.76|0|87
C|NOV|20240709|15:50:31.956403|S|100|17.77|0|100
C|NOV|20240709|15:50:43.867263|S|100|17.765|0|100
C|NOV|20240709|15:50:55.651784|S|100|17.765|0|100
C|NOV|20240709|15:50:55.710957|S|2|17.77|0|2
C|NOV|20240709|15:50:55.710957|S|98|17.765|0|98
C|NOV|20240709|15:50:59.488914|S|98|17.77|0|98
C|NOV|20240709|15:51:12.531632|S|26|17.775|0|26
C|NOV|20240709|15:51:59.180538|S|100|17.77|0|100
C|NOV|20240709|15:51:59.180538|S|100|17.77|0|100
C|NOV|20240709|15:51:59.181050|S|100|17.77|0|100
C|NOV|20240709|15:51:59.181433|S|100|17.77|0|100
C|NOV|20240709|15:51:59.181811|S|100|17.77|0|100
C|NOV|20240709|15:52:03.185642|S|11|17.77|0|11
C|NOV|20240709|15:52:03.185711|S|20|17.77|0|20
C|NOV|20240709|15:53:28.144228|S|14|17.76|0|14
C|NOV|20240709|15:53:36.534237|S|19|17.76|0|19
C|NOV|20240709|15:53:41.358780|S|9|17.76|0|9
C|NOV|20240709|15:54:27.607812|S|100|17.75|0|100
C|NOV|20240709|15:54:27.607813|S|100|17.75|0|100
C|NOV|20240709|15:54:27.607825|S|100|17.75|0|100
C|NOV|20240709|15:54:27.607825|S|100|17.75|0|100
C|NOV|20240709|15:54:27.607958|S|100|17.75|0|100
C|NOV|20240709|15:54:27.607958|S|100|17.75|0|100
C|NOV|20240709|15:54:27.607984|S|30|17.75|0|30
C|NOV|20240709|15:54:27.608065|S|70|17.75|0|70
C|NOV|20240709|15:54:27.608065|S|100|17.75|0|100
C|NOV|20240709|15:54:27.608065|S|5|17.75|0|5
C|NOV|20240709|15:54:27.608156|S|100|17.75|0|100
C|NOV|20240709|15:54:27.608156|S|95|17.75|0|95
C|NOV|20240709|15:54:30.612290|S|100|17.75|0|100
C|NOV|20240709|15:54:33.906844|S|81|17.75|0|81
C|NOV|20240709|15:55:02.503344|S|6|17.76|0|6
C|NOV|20240709|15:55:11.168427|S|6|17.76|0|6
C|NOV|20240709|15:55:31.819723|S|14|17.75|0|14
C|NOV|20240709|15:56:07.081206|S|145|17.75|0|145
C|NOV|20240709|15:56:07.081207|S|100|17.75|0|100
C|NOV|20240709|15:56:07.081207|S|100|17.75|0|100
C|NOV|20240709|15:56:07.109562|S|100|17.75|0|100
C|NOV|20240709|15:56:07.109562|S|200|17.75|0|200
C|NOV|20240709|15:56:07.109577|S|200|17.75|0|200
C|NOV|20240709|15:56:07.109577|S|100|17.75|0|100
C|NOV|20240709|15:56:07.109628|S|200|17.75|0|200
C|NOV|20240709|15:56:07.109642|S|100|17.75|0|100
C|NOV|20240709|15:56:07.109654|S|100|17.75|0|100
C|NOV|20240709|15:56:07.109654|S|100|17.75|0|100
C|NOV|20240709|15:56:07.109661|S|100|17.75|0|100
C|NOV|20240709|15:56:10.004570|S|100|17.75|0|100
C|NOV|20240709|15:56:13.004545|S|100|17.75|0|100
C|NOV|20240709|15:56:16.004078|S|100|17.75|0|100
C|NOV|20240709|15:56:19.002657|S|100|17.75|0|100
C|NOV|20240709|15:56:55.799091|S|17|17.75|0|17
C|NOV|20240709|15:57:10.063199|S|41|17.74|0|41
C|NOV|20240709|15:57:20.361077|S|100|17.75|0|100
C|NOV|20240709|15:57:20.361610|S|14|17.75|0|14
C|NOV|20240709|15:57:20.461748|S|86|17.75|0|86
C|NOV|20240709|15:57:21.152267|S|14|17.74|0|14
C|NOV|20240709|15:57:37.487116|S|5|17.74|0|5
C|NOV|20240709|15:57:39.005377|S|100|17.75|0|100
C|NOV|20240709|15:57:51.821922|S|100|17.75|0|100
C|NOV|20240709|15:57:51.822086|S|12|17.75|0|12
C|NOV|20240709|15:58:06.915591|S|14|17.74|0|14
C|NOV|20240709|15:58:06.929979|S|100|17.74|0|100
C|NOV|20240709|15:58:06.929979|S|100|17.74|0|100
C|NOV|20240709|15:58:06.929979|S|393|17.74|0|393
C|NOV|20240709|15:58:19.975505|S|5|17.74|0|5
C|NOV|20240709|15:58:31.152982|S|100|17.75|0|100
C|NOV|20240709|15:58:38.620128|S|88|17.74|0|88
C|NOV|20240709|15:58:38.620128|S|100|17.74|0|100
C|NOV|20240709|15:58:38.620128|S|100|17.74|0|100
C|NOV|20240709|15:58:38.620129|S|100|17.74|0|100
C|NOV|20240709|15:58:38.620146|S|100|17.74|0|100
C|NOV|20240709|15:58:38.620146|S|100|17.74|0|100
C|NOV|20240709|15:58:38.620146|S|100|17.74|0|100
C|NOV|20240709|15:58:38.620239|S|100|17.74|0|100
C|NOV|20240709|15:58:38.620240|S|100|17.74|0|100
C|NOV|20240709|15:58:38.620567|S|100|17.74|0|100
C|NOV|20240709|15:58:38.620567|S|100|17.74|0|100
C|NOV|20240709|15:58:38.621232|S|100|17.74|0|100
C|NOV|20240709|15:58:38.621232|S|100|17.74|0|100
C|NOV|20240709|15:58:38.621527|S|100|17.74|0|100
C|NOV|20240709|15:58:38.621592|S|100|17.74|0|100
C|NOV|20240709|15:58:40.624753|S|100|17.74|0|100
C|NOV|20240709|15:58:40.626095|S|100|17.74|0|100
C|NOV|20240709|15:58:40.920103|S|100|17.745|0|100
C|NOV|20240709|15:58:42.125382|S|100|17.745|0|100
C|NOV|20240709|15:58:50.109646|S|14|17.72|0|14
C|NOV|20240709|15:59:07.223091|S|74|17.71|0|74
C|NOV|20240709|15:59:07.223091|S|100|17.71|0|100
C|NOV|20240709|15:59:33.334273|S|100|17.71|0|100
C|NOV|20240709|15:59:34.298188|S|100|17.705|0|100
C|NOVA|20240709|09:37:20.964664|S|1|5.87|0|1
C|NOVA|20240709|09:59:05.796445|S|100|5.96|0|100
C|NOVA|20240709|10:16:57.042914|S|23|5.94|0|23
C|NOVA|20240709|10:17:56.069505|S|14|5.94|0|14
C|NOVA|20240709|10:24:07.018297|S|47|5.88|0|47
C|NOVA|20240709|10:32:59.446250|S|100|5.87|0|100
C|NOVA|20240709|10:33:59.073015|S|99|5.87|0|99
C|NOVA|20240709|10:44:34.933232|S|1|5.865|0|1
C|NOVA|20240709|10:45:02.619581|S|100|5.87|0|100
C|NOVA|20240709|10:45:05.202997|S|100|5.87|0|100
C|NOVA|20240709|10:45:05.526833|S|100|5.87|0|100
C|NOVA|20240709|10:45:22.360564|S|100|5.87|0|100
C|NOVA|20240709|11:14:25.408355|S|100|5.92|0|100
C|NOVA|20240709|11:15:05.493331|S|100|5.93|0|100
C|NOVA|20240709|11:16:05.588120|S|100|5.92|0|100
C|NOVA|20240709|11:18:10.433355|S|26|5.96|0|26
C|NOVA|20240709|11:18:10.433377|S|74|5.96|0|74
C|NOVA|20240709|11:20:53.705590|S|100|5.97|0|100
C|NOVA|20240709|11:21:52.319631|S|5|5.96|0|5
C|NOVA|20240709|11:24:23.483530|S|100|5.95|0|100
C|NOVA|20240709|11:24:23.483532|S|100|5.95|0|100
C|NOVA|20240709|11:25:00.968642|S|100|5.96|0|100
C|NOVA|20240709|11:25:00.968642|S|100|5.96|0|100
C|NOVA|20240709|11:29:45.001448|S|100|5.93|0|100
C|NOVA|20240709|11:31:30.196598|S|5|5.92|0|5
C|NOVA|20240709|11:31:30.196598|S|5|5.92|0|5
C|NOVA|20240709|11:31:30.196599|S|5|5.92|0|5
C|NOVA|20240709|11:32:14.382344|S|100|5.93|0|100
C|NOVA|20240709|11:32:14.382344|S|100|5.93|0|100
C|NOVA|20240709|11:33:02.852679|S|100|5.94|0|100
C|NOVA|20240709|11:33:02.852679|S|100|5.94|0|100
C|NOVA|20240709|11:37:38.999602|S|95|5.96|0|95
C|NOVA|20240709|11:38:15.771279|S|32|5.96|0|32
C|NOVA|20240709|11:42:03.934961|S|100|5.97|0|100
C|NOVA|20240709|11:42:03.934961|S|100|5.97|0|100
C|NOVA|20240709|11:42:03.934962|S|100|5.97|0|100
C|NOVA|20240709|11:43:13.421209|S|100|5.99|0|100
C|NOVA|20240709|11:43:59.127338|S|1|6|0|1
C|NOVA|20240709|11:44:53.776137|S|15|5.97|0|15
C|NOVA|20240709|11:50:20.340398|S|100|5.96|0|100
C|NOVA|20240709|11:50:31.605944|S|100|5.97|0|100
C|NOVA|20240709|11:50:38.609075|S|1|5.96|0|1
C|NOVA|20240709|11:50:38.609076|S|23|5.96|0|23
C|NOVA|20240709|11:50:38.612584|S|4|5.94|0|4
C|NOVA|20240709|11:50:38.612584|S|96|5.94|0|96
C|NOVA|20240709|11:58:38.349600|S|100|5.96|0|100
C|NOVA|20240709|11:58:55.586631|S|100|5.96|0|100
C|NOVA|20240709|12:00:03.476144|S|5|5.95|0|5
C|NOVA|20240709|12:00:30.700144|S|100|5.96|0|100
C|NOVA|20240709|12:00:30.700144|S|100|5.96|0|100
C|NOVA|20240709|12:00:30.700144|S|100|5.96|0|100
C|NOVA|20240709|12:00:30.700145|S|100|5.96|0|100
C|NOVA|20240709|12:00:37.468765|S|100|5.96|0|100
C|NOVA|20240709|12:02:46.773161|S|100|5.97|0|100
C|NOVA|20240709|12:04:08.147164|S|100|6|0|100
C|NOVA|20240709|12:09:46.162964|S|100|6|0|100
C|NOVA|20240709|12:10:06.118087|S|100|6.01|0|100
C|NOVA|20240709|12:12:02.109258|S|100|6.02|0|100
C|NOVA|20240709|12:12:43.163553|S|100|6.01|0|100
C|NOVA|20240709|12:12:43.163553|S|1|6.01|0|1
C|NOVA|20240709|12:20:19.037447|S|100|6.02|0|100
C|NOVA|20240709|12:21:13.566446|S|650|6.05|0|650
C|NOVA|20240709|12:25:02.859705|S|77|6.07|0|77
C|NOVA|20240709|12:26:50.114401|S|100|6.1|0|100
C|NOVA|20240709|12:30:26.433688|S|100|6.16|0|100
C|NOVA|20240709|12:32:23.387254|S|1|6.16|0|1
C|NOVA|20240709|12:35:49.376304|S|1|6.14|0|1
C|NOVA|20240709|12:35:49.376304|S|1|6.14|0|1
C|NOVA|20240709|12:39:00.832483|S|1|6.11|0|1
C|NOVA|20240709|12:39:21.134094|S|1|6.1|0|1
C|NOVA|20240709|12:41:01.086314|S|76|6.08|0|76
C|NOVA|20240709|12:42:50.521474|S|100|6.05|0|100
C|NOVA|20240709|12:42:50.522509|S|100|6.05|0|100
C|NOVA|20240709|12:45:09.734998|S|100|6.04|0|100
C|NOVA|20240709|12:46:17.343778|S|1|6.05|0|1
C|NOVA|20240709|12:48:12.922804|S|100|6.06|0|100
C|NOVA|20240709|12:48:31.351977|S|1|6.04|0|1
C|NOVA|20240709|12:51:13.848427|S|100|6.07|0|100
C|NOVA|20240709|12:53:21.630426|S|100|6.09|0|100
C|NOVA|20240709|12:56:13.836789|S|3|6.1|0|3
C|NOVA|20240709|13:00:01.465909|S|1|6.12|0|1
C|NOVA|20240709|13:00:01.465909|S|3|6.12|0|3
C|NOVA|20240709|13:00:46.396392|S|1|6.135|0|1
C|NOVA|20240709|13:00:48.818453|S|1|6.14|0|1
C|NOVA|20240709|13:02:37.064034|S|1|6.16|0|1
C|NOVA|20240709|13:03:11.724327|S|100|6.18|0|100
C|NOVA|20240709|13:05:54.171136|S|1|6.15|0|1
C|NOVA|20240709|13:11:04.903702|S|54|6.15|0|54
C|NOVA|20240709|13:18:54.140994|S|100|6.1|0|100
C|NOVA|20240709|13:19:04.305387|S|100|6.11|0|100
C|NOVA|20240709|13:19:53.427832|S|1|6.1|0|1
C|NOVA|20240709|13:21:26.750928|S|62|6.09|0|62
C|NOVA|20240709|13:21:26.750928|S|100|6.09|0|100
C|NOVA|20240709|13:21:52.726459|S|100|6.1|0|100
C|NOVA|20240709|13:23:44.555546|S|100|6.1|0|100
C|NOVA|20240709|13:24:31.466223|S|100|6.11|0|100
C|NOVA|20240709|13:33:26.025550|S|15|6.13|0|15
C|NOVA|20240709|13:34:33.309852|S|1|6.13|0|1
C|NOVA|20240709|13:35:26.773230|S|100|6.13|0|100
C|NOVA|20240709|13:38:24.238197|S|100|6.15|0|100
C|NOVA|20240709|13:40:13.722169|S|400|6.14|0|400
C|NOVA|20240709|13:48:21.332515|S|100|6.11|0|100
C|NOVA|20240709|13:52:57.235270|S|71|6.11|0|71
C|NOVA|20240709|14:02:01.211097|S|100|6.07|0|100
C|NOVA|20240709|14:04:39.963125|S|12|6.1|0|12
C|NOVA|20240709|14:07:50.258201|S|100|6.09|0|100
C|NOVA|20240709|14:09:34.441999|S|100|6.1|0|100
C|NOVA|20240709|14:10:33.097469|S|32|6.12|0|32
C|NOVA|20240709|14:19:01.361464|S|100|6.135|0|100
C|NOVA|20240709|14:19:22.777423|S|2|6.135|0|2
C|NOVA|20240709|14:25:45.017326|S|100|6.13|0|100
C|NOVA|20240709|14:31:13.555305|S|2|6.08|0|2
C|NOVA|20240709|14:31:29.969645|S|5|6.08|0|5
C|NOVA|20240709|14:31:29.969645|S|100|6.08|0|100
C|NOVA|20240709|14:33:36.946327|S|100|6.08|0|100
C|NOVA|20240709|14:33:58.013100|S|100|6.09|0|100
C|NOVA|20240709|14:38:58.034835|S|35|6.09|0|35
C|NOVA|20240709|14:38:58.195806|S|1|6.08|0|1
C|NOVA|20240709|14:40:54.355613|S|100|6.06|0|100
C|NOVA|20240709|14:44:30.710794|S|100|6.08|0|100
C|NOVA|20240709|14:44:30.710794|S|94|6.08|0|94
C|NOVA|20240709|14:50:16.987729|S|2|6.08|0|2
C|NOVA|20240709|14:52:30.023451|S|100|6.08|0|100
C|NOVA|20240709|14:53:36.200694|S|100|6.08|0|100
C|NOVA|20240709|14:53:36.201264|S|100|6.08|0|100
C|NOVA|20240709|14:54:10.250880|S|100|6.11|0|100
C|NOVA|20240709|14:54:22.894345|S|76|6.11|0|76
C|NOVA|20240709|15:08:16.862924|S|100|6.07|0|100
C|NOVA|20240709|15:09:39.992954|S|25|6.08|0|25
C|NOVA|20240709|15:15:09.668161|S|5|6.08|0|5
C|NOVA|20240709|15:17:35.971234|S|25|6.08|0|25
C|NOVA|20240709|15:17:35.971234|S|10|6.08|0|10
C|NOVA|20240709|15:19:35.547019|S|5|6.08|0|5
C|NOVA|20240709|15:19:35.547019|S|5|6.08|0|5
C|NOVA|20240709|15:20:59.572438|S|114|6.105|0|114
C|NOVA|20240709|15:20:59.573642|S|5|6.09|0|5
C|NOVA|20240709|15:20:59.573642|S|35|6.09|0|35
C|NOVA|20240709|15:20:59.573642|S|20|6.09|0|20
C|NOVA|20240709|15:20:59.573643|S|5|6.09|0|5
C|NOVA|20240709|15:28:07.636336|S|15|6.09|0|15
C|NOVA|20240709|15:28:07.636336|S|10|6.09|0|10
C|NOVA|20240709|15:28:07.636336|S|5|6.09|0|5
C|NOVA|20240709|15:31:25.428947|S|100|6.08|0|100
C|NOVA|20240709|15:31:38.153124|S|84|6.07|0|84
C|NOVA|20240709|15:31:38.153124|S|7|6.07|0|7
C|NOVA|20240709|15:32:00.025841|S|100|6.08|0|100
C|NOVA|20240709|15:34:44.542213|S|100|6.09|0|100
C|NOVA|20240709|15:34:52.549921|S|9|6.085|0|9
C|NOVA|20240709|15:35:52.710771|S|100|6.09|0|100
C|NOVA|20240709|15:36:29.843630|S|100|6.1|0|100
C|NOVA|20240709|15:37:30.010379|S|100|6.12|0|100
C|NOVA|20240709|15:37:33.597012|S|200|6.12|0|200
C|NOVA|20240709|15:38:30.312813|S|54|6.13|0|54
C|NOVA|20240709|15:39:42.699553|S|100|6.13|0|100
C|NOVA|20240709|15:43:21.364507|S|31|6.14|0|31
C|NOVA|20240709|15:43:29.474608|S|69|6.14|0|69
C|NOVA|20240709|15:49:23.186661|S|100|6.14|0|100
C|NOVA|20240709|15:49:25.797032|S|300|6.155|0|300
C|NOVA|20240709|15:49:27.786381|S|100|6.15|0|100
C|NOVA|20240709|15:50:54.402188|S|100|6.17|0|100
C|NOVA|20240709|15:50:54.402189|S|100|6.17|0|100
C|NOVA|20240709|15:51:41.926735|S|100|6.17|0|100
C|NOVA|20240709|15:53:56.574956|S|28|6.14|0|28
C|NOVA|20240709|15:54:35.797702|S|100|6.14|0|100
C|NOVA|20240709|15:54:35.797702|S|100|6.14|0|100
C|NOVA|20240709|15:55:28.983826|S|100|6.125|0|100
C|NOVA|20240709|15:55:39.855771|S|100|6.125|0|100
C|NOVA|20240709|15:56:24.820438|S|9|6.12|0|9
C|NOVA|20240709|15:58:04.983264|S|100|6.1|0|100
C|NOVA|20240709|15:58:04.991819|S|38|6.1|0|38
C|NOVA|20240709|15:58:41.745290|S|43|6.1|0|43
C|NOVA|20240709|15:58:45.910019|S|85|6.105|0|85
C|NOVA|20240709|15:58:49.117364|S|100|6.11|0|100
C|NOVA|20240709|15:58:49.117365|S|100|6.11|0|100
C|NOVA|20240709|15:58:50.171172|S|78|6.11|0|78
C|NOVA|20240709|15:59:13.053099|S|30|6.105|0|30
C|NOVA|20240709|15:59:13.998018|S|1|6.105|0|1
C|NOVA|20240709|15:59:23.430889|S|30|6.105|0|30
C|NOVA|20240709|15:59:36.296865|S|72|6.1|0|72
C|NOVA|20240709|15:59:36.296883|S|28|6.1|0|28
C|NOVA|20240709|15:59:49.008795|S|12|6.08|0|12
C|NOVA|20240709|15:59:49.623089|S|100|6.08|0|100
C|NOVT|20240709|13:09:03.788627|S|9|161.3|0|9
C|NOVT|20240709|13:09:03.788627|S|40|161.3|0|40
C|NOVT|20240709|15:54:10.003071|S|22|161.21|0|22
C|NOVT|20240709|15:54:10.003247|S|22|161.21|0|22
C|NOW|20240709|09:30:01.920848|S|84|752.99|0|84
C|NOW|20240709|09:30:10.344641|S|50|753.37|0|50
C|NOW|20240709|09:30:19.253765|S|50|755.23|0|50
C|NOW|20240709|09:31:38.252566|S|28|759.6|0|28
C|NOW|20240709|09:31:38.886392|S|50|759.6|0|50
C|NOW|20240709|09:32:35.356989|S|9|757.77|0|9
C|NOW|20240709|09:35:04.503073|S|33|758.07|0|33
C|NOW|20240709|09:35:18.869512|S|5|758.11|0|5
C|NOW|20240709|09:35:36.059006|S|100|758.24|0|100
C|NOW|20240709|09:40:06.360167|S|1|758.53|0|1
C|NOW|20240709|09:40:10.388835|S|1|758.53|0|1
C|NOW|20240709|09:40:14.374953|S|1|758.37|0|1
C|NOW|20240709|09:40:19.757317|S|1|758.44|0|1
C|NOW|20240709|09:43:04.749075|S|2|755.11|0|2
C|NOW|20240709|09:43:04.749084|S|8|755.11|0|8
C|NOW|20240709|09:46:27.683215|S|50|755.7|0|50
C|NOW|20240709|09:56:59.996502|S|13|748.53|0|13
C|NOW|20240709|09:58:40.826950|S|50|748.81|0|50
C|NOW|20240709|09:58:40.826950|S|50|748.82|0|50
C|NOW|20240709|09:58:40.826950|S|50|748.77|0|50
C|NOW|20240709|09:58:40.826951|S|50|748.87|0|50
C|NOW|20240709|10:06:20.952503|S|1|746.25|0|1
C|NOW|20240709|10:15:15.758317|S|50|745.64|0|50
C|NOW|20240709|10:17:04.408633|S|4|744.32|0|4
C|NOW|20240709|10:31:32.644612|S|2|743.62|0|2
C|NOW|20240709|10:31:48.935025|S|41|743.31|0|41
C|NOW|20240709|10:34:04.884409|S|36|742.68|0|36
C|NOW|20240709|10:34:40.610393|S|69|742.61|0|69
C|NOW|20240709|10:42:21.278977|S|13|744.07|0|13
C|NOW|20240709|10:42:58.198470|S|72|743.91|0|72
C|NOW|20240709|10:42:58.198470|S|8|743.92|0|8
C|NOW|20240709|10:45:32.664618|S|50|745.28|0|50
C|NOW|20240709|10:46:10.689504|S|5|745.77|0|5
C|NOW|20240709|10:46:10.689512|S|1|745.77|0|1
C|NOW|20240709|10:56:47.605213|S|50|739.42|0|50
C|NOW|20240709|10:56:47.605213|S|50|739.5|0|50
C|NOW|20240709|11:02:38.206700|S|100|739.34|0|100
C|NOW|20240709|11:02:38.207010|S|100|739.33|0|100
C|NOW|20240709|11:21:45.296293|S|84|739.48|0|84
C|NOW|20240709|11:22:54.731249|S|26|739.91|0|26
C|NOW|20240709|11:22:54.731249|S|50|739.95|0|50
C|NOW|20240709|11:22:54.731249|S|50|739.94|0|50
C|NOW|20240709|11:23:19.924356|S|50|740|0|50
C|NOW|20240709|11:27:10.605810|S|1|740.28|0|1
C|NOW|20240709|11:53:05.638772|S|50|741.11|0|50
C|NOW|20240709|11:53:05.638772|S|50|741.07|0|50
C|NOW|20240709|11:54:19.433657|S|1|741.77|0|1
C|NOW|20240709|11:55:03.019277|S|50|743.1|0|50
C|NOW|20240709|11:55:03.019278|S|50|743.1|0|50
C|NOW|20240709|11:57:31.090102|S|1|743.4|0|1
C|NOW|20240709|12:14:01.650734|S|4|741.43|0|4
C|NOW|20240709|12:14:09.980262|S|3|741.45|0|3
C|NOW|20240709|12:17:16.597114|S|1|741.65|0|1
C|NOW|20240709|12:17:16.597124|S|1|741.65|0|1
C|NOW|20240709|12:35:58.433973|S|72|741.32|0|72
C|NOW|20240709|13:00:48.685201|S|24|740.04|0|24
C|NOW|20240709|13:14:58.162901|S|1|739.58|0|1
C|NOW|20240709|13:23:04.483669|S|1|740.23|0|1
C|NOW|20240709|13:26:31.727431|S|4|740.31|0|4
C|NOW|20240709|13:28:27.050453|S|35|740.26|0|35
C|NOW|20240709|13:29:40.683066|S|3|739.81|0|3
C|NOW|20240709|13:46:13.337906|S|1|739.33|0|1
C|NOW|20240709|13:48:27.972022|S|50|738.52|0|50
C|NOW|20240709|13:54:49.173599|S|24|739.46|0|24
C|NOW|20240709|14:07:53.620278|S|10|739.49|0|10
C|NOW|20240709|14:20:14.900872|S|24|739.76|0|24
C|NOW|20240709|14:20:21.965074|S|50|739.73|0|50
C|NOW|20240709|14:20:21.965074|S|50|739.76|0|50
C|NOW|20240709|14:22:21.260200|S|1|739.76|0|1
C|NOW|20240709|14:23:54.476004|S|24|739.16|0|24
C|NOW|20240709|14:23:54.476071|S|26|739.16|0|26
C|NOW|20240709|14:28:07.732211|S|5|739.53|0|5
C|NOW|20240709|14:35:30.183877|S|5|740.27|0|5
C|NOW|20240709|14:42:33.519326|S|1|739.66|0|1
C|NOW|20240709|14:42:41.179031|S|50|739.88|0|50
C|NOW|20240709|14:48:51.124539|S|1|741.26|0|1
C|NOW|20240709|15:00:05.059375|S|20|740.85|0|20
C|NOW|20240709|15:09:55.482343|S|6|740.98|0|6
C|NOW|20240709|15:09:55.482343|S|44|740.98|0|44
C|NOW|20240709|15:18:34.684713|S|25|740.65|0|25
C|NOW|20240709|15:18:34.684873|S|18|740.67|0|18
C|NOW|20240709|15:42:20.027863|S|50|742.34|0|50
C|NOW|20240709|15:42:20.027863|S|5|742.35|0|5
C|NOW|20240709|15:48:54.353159|S|2|741.13|0|2
C|NOW|20240709|15:50:07.129105|S|84|740.63|0|84
C|NOW|20240709|15:50:28.159346|S|100|740.68|0|100
C|NOW|20240709|15:50:56.193586|S|50|742.04|0|50
C|NOW|20240709|15:50:56.193586|S|50|742.02|0|50
C|NOW|20240709|15:52:53.086601|S|47|743.26|0|47
C|NOW|20240709|15:54:30.068377|S|10|743.72|0|10
C|NOW|20240709|15:54:30.068377|S|10|743.72|0|10
C|NOW|20240709|15:54:55.204472|S|10|744|0|10
C|NOW|20240709|15:56:37.584588|S|15|744.16|0|15
C|NOW|20240709|15:56:57.501143|S|50|744.14|0|50
C|NOW|20240709|15:56:57.501143|S|50|744.11|0|50
C|NOW|20240709|15:57:46.068383|S|12|744.2|0|12
C|NOW|20240709|15:57:47.798408|S|12|744.08|0|12
C|NOW|20240709|15:58:27.001093|S|15|744.48|0|15
C|NOW|20240709|15:59:00.177547|S|33|744.81|0|33
C|NOW|20240709|15:59:08.563707|S|7|744.33|0|7
C|NOW|20240709|15:59:49.480198|S|50|744.59|0|50
C|NOW|20240709|15:59:49.480198|S|50|744.58|0|50
C|NOW|20240709|15:59:49.480199|S|50|744.57|0|50
C|NOW|20240709|15:59:49.480200|S|31|744.54|0|31
C|NOW|20240709|15:59:55.747906|S|1|744.02|0|1
C|NPCE|20240709|15:58:46.628669|S|75|6.65|0|75
C|NPK|20240709|14:47:16.418610|S|1|71.57|0|1
C|NPK|20240709|15:05:08.544216|S|19|71.67|0|19
C|NPK|20240709|15:05:08.815924|S|1|71.67|0|1
C|NPK|20240709|15:57:14.230757|S|1|71.48|0|1
C|NPO|20240709|15:59:37.832497|S|14|143.29|0|14
C|NR|20240709|09:30:02.605800|S|100|7.41|0|100
C|NR|20240709|15:36:46.852140|S|3|7.37|0|3
C|NR|20240709|15:51:41.669626|S|100|7.375|0|100
C|NR|20240709|15:56:25.915670|S|94|7.375|0|94
C|NRC|20240709|14:39:31.889480|S|2|22.05|0|2
C|NRC|20240709|14:43:26.652049|S|100|22.05|0|100
C|NRC|20240709|14:43:26.652273|S|100|22.05|0|100
C|NRC|20240709|15:47:33.543925|S|20|21.99|0|20
C|NRDS|20240709|15:59:56.011496|S|78|14.22|0|78
C|NRDY|20240709|09:33:04.237682|S|1|1.57|0|1
C|NRDY|20240709|09:44:09.844335|S|1|1.565|0|1
C|NRDY|20240709|09:44:10.959772|S|2|1.565|0|2
C|NRDY|20240709|09:44:12.382574|S|31|1.565|0|31
C|NRDY|20240709|09:44:13.131413|S|1|1.565|0|1
C|NRDY|20240709|09:48:54.921680|S|31|1.565|0|31
C|NRDY|20240709|09:51:52.163093|S|31|1.565|0|31
C|NRDY|20240709|09:54:22.757571|S|100|1.55|0|100
C|NRDY|20240709|10:04:23.224168|S|52|1.54|0|52
C|NRDY|20240709|10:52:00.373408|S|31|1.54|0|31
C|NRDY|20240709|12:35:42.209623|S|31|1.57|0|31
C|NRDY|20240709|12:44:47.449435|S|9|1.57|0|9
C|NRDY|20240709|13:09:30.656801|S|75|1.57|0|75
C|NRDY|20240709|13:38:35.955817|S|8|1.57|0|8
C|NRDY|20240709|13:52:43.456434|S|24|1.56|0|24
C|NRDY|20240709|14:40:59.025452|S|100|1.54|0|100
C|NRDY|20240709|14:41:04.188967|S|100|1.54|0|100
C|NRDY|20240709|15:04:11.414138|S|100|1.54|0|100
C|NRDY|20240709|15:08:24.443494|S|27|1.55|0|27
C|NRDY|20240709|15:17:06.188655|S|41|1.55|0|41
C|NRDY|20240709|15:21:04.926668|S|41|1.55|0|41
C|NRDY|20240709|15:29:42.745965|S|56|1.55|0|56
C|NRDY|20240709|15:38:03.049612|S|37|1.55|0|37
C|NRDY|20240709|15:40:48.818702|S|37|1.55|0|37
C|NRDY|20240709|15:44:23.592075|S|26|1.55|0|26
C|NRDY|20240709|15:53:20.898897|S|4|1.54|0|4
C|NRDY|20240709|15:55:36.052313|S|17|1.55|0|17
C|NRDY|20240709|15:56:16.243795|S|17|1.55|0|17
C|NRDY|20240709|15:56:16.243795|S|53|1.55|0|53
C|NRDY|20240709|15:57:26.119213|S|8|1.55|0|8
C|NRDY|20240709|15:58:38.776735|S|100|1.55|0|100
C|NRDY|20240709|15:59:05.843623|S|41|1.55|0|41
C|NRDY|20240709|15:59:38.650823|S|41|1.55|0|41
C|NRDY|20240709|15:59:44.456361|S|37|1.55|0|37
C|NRDY|20240709|15:59:48.441733|S|26|1.545|0|26
C|NRDY|20240709|15:59:50.008990|S|20|1.55|0|20
C|NRDY|20240709|15:59:50.099548|S|251|1.55|0|251
C|NRDY|20240709|15:59:50.566783|S|98|1.54|0|98
C|NRDY|20240709|15:59:51.602481|S|10|1.55|0|10
C|NRDY|20240709|15:59:51.602481|S|31|1.55|0|31
C|NRDY|20240709|15:59:51.684726|S|74|1.54|0|74
C|NRDY|20240709|15:59:51.685544|S|158|1.54|0|158
C|NRDY|20240709|15:59:52.483530|S|13|1.55|0|13
C|NRDY|20240709|15:59:52.483530|S|7|1.55|0|7
C|NRDY|20240709|15:59:52.670654|S|91|1.55|0|91
C|NRDY|20240709|15:59:52.670654|S|123|1.55|0|123
C|NRDY|20240709|15:59:52.974447|S|74|1.55|0|74
C|NRDY|20240709|15:59:57.040025|S|41|1.55|0|41
C|NRDY|20240709|15:59:58.031985|S|37|1.55|0|37
C|NRG|20240709|10:04:16.688108|S|1|79.49|0|1
C|NRG|20240709|10:30:41.928738|S|18|78.93|0|18
C|NRG|20240709|10:30:41.928749|S|72|78.93|0|72
C|NRG|20240709|10:40:53.918770|S|18|79.02|0|18
C|NRG|20240709|10:40:54.001789|S|18|79.02|0|18
C|NRG|20240709|10:45:33.353124|S|18|79.08|0|18
C|NRG|20240709|11:18:12.001855|S|22|79.14|0|22
C|NRG|20240709|11:27:58.422429|S|100|79.13|0|100
C|NRG|20240709|11:33:50.530394|S|29|79.29|0|29
C|NRG|20240709|11:33:50.530409|S|70|79.29|0|70
C|NRG|20240709|11:33:50.530410|S|1|79.29|0|1
C|NRG|20240709|11:33:53.785681|S|100|79.3|0|100
C|NRG|20240709|11:40:03.181087|S|100|79.27|0|100
C|NRG|20240709|11:40:45.769296|S|79|79.32|0|79
C|NRG|20240709|11:40:45.769864|S|21|79.32|0|21
C|NRG|20240709|11:50:43.380472|S|83|79.48|0|83
C|NRG|20240709|11:50:43.476122|S|100|79.5|0|100
C|NRG|20240709|11:56:51.807834|S|95|79.44|0|95
C|NRG|20240709|12:04:34.359908|S|212|79.85|0|212
C|NRG|20240709|12:04:34.359908|S|100|79.85|0|100
C|NRG|20240709|12:42:50.257725|S|100|80.07|0|100
C|NRG|20240709|12:44:43.913386|S|26|80.01|0|26
C|NRG|20240709|12:46:40.753192|S|43|80.03|0|43
C|NRG|20240709|12:46:49.769654|S|49|80.03|0|49
C|NRG|20240709|12:47:07.785192|S|100|79.99|0|100
C|NRG|20240709|12:47:17.758589|S|100|80|0|100
C|NRG|20240709|12:47:25.405603|S|5|80.04|0|5
C|NRG|20240709|13:01:07.019602|S|100|80.32|0|100
C|NRG|20240709|13:06:12.999791|S|88|80.64|0|88
C|NRG|20240709|13:08:08.732558|S|43|80.73|0|43
C|NRG|20240709|13:08:45.545156|S|43|80.75|0|43
C|NRG|20240709|13:38:41.916604|S|88|80.34|0|88
C|NRG|20240709|14:01:12.497636|S|100|79.75|0|100
C|NRG|20240709|14:01:12.497652|S|10|79.75|0|10
C|NRG|20240709|14:01:12.497820|S|5|79.73|0|5
C|NRG|20240709|15:02:16.255486|S|51|79.58|0|51
C|NRG|20240709|15:42:14.453367|S|100|79|0|100
C|NRG|20240709|15:42:14.453379|S|100|79|0|100
C|NRG|20240709|15:55:09.424483|S|120|79.01|0|120
C|NRG|20240709|15:56:23.140036|S|1|79.1|0|1
C|NRG|20240709|15:56:50.944620|S|1|79.11|0|1
C|NRG|20240709|15:58:22.050474|S|18|79.11|0|18
C|NRG|20240709|15:59:00.543729|S|1|79.18|0|1
C|NRG|20240709|15:59:16.372893|S|100|79.25|0|100
C|NRG|20240709|15:59:16.511404|S|100|79.25|0|100
C|NRG|20240709|15:59:16.528931|S|100|79.25|0|100
C|NRG|20240709|15:59:16.943541|S|100|79.25|0|100
C|NRG|20240709|15:59:17.018036|S|100|79.25|0|100
C|NRG|20240709|15:59:20.047419|S|100|79.25|0|100
C|NRG|20240709|15:59:28.420413|S|12|79.26|0|12
C|NRG|20240709|15:59:28.424260|S|48|79.26|0|48
C|NRG|20240709|15:59:49.060080|S|100|79.26|0|100
C|NRG|20240709|15:59:49.099263|S|20|79.26|0|20
C|NRG|20240709|15:59:49.149731|S|100|79.26|0|100
C|NRG|20240709|15:59:49.200152|S|20|79.26|0|20
C|NRG|20240709|15:59:49.483608|S|100|79.26|0|100
C|NRGV|20240709|13:43:13.244507|S|100|.9874|0|100
C|NRIX|20240709|09:50:27.701148|S|3|20.51|0|3
C|NRIX|20240709|15:50:00.039386|S|1|20.78|0|1
C|NRIX|20240709|15:56:27.433814|S|1|20.76|0|1
C|NRXP|20240709|11:17:52.942221|S|10|2.25|0|10
C|NRXP|20240709|11:17:52.942289|S|10|2.25|0|10
C|NRXP|20240709|11:17:52.942348|S|10|2.25|0|10
C|NRXP|20240709|11:17:52.942405|S|10|2.25|0|10
C|NRXP|20240709|11:17:52.942461|S|10|2.25|0|10
C|NRXP|20240709|11:17:52.942516|S|10|2.25|0|10
C|NRXP|20240709|11:17:52.942573|S|10|2.25|0|10
C|NRXP|20240709|11:17:52.942631|S|10|2.25|0|10
C|NRXP|20240709|11:17:52.942686|S|10|2.25|0|10
C|NRXP|20240709|11:17:52.942744|S|10|2.25|0|10
C|NSA|20240709|10:39:42.285011|S|7|40.06|0|7
C|NSA|20240709|11:24:22.955268|S|2|40.14|0|2
C|NSA|20240709|11:24:22.955268|S|3|40.14|0|3
C|NSA|20240709|12:25:05.352670|S|55|40.24|0|55
C|NSA|20240709|12:25:08.944409|S|45|40.24|0|45
C|NSA|20240709|15:09:44.876175|S|8|40.1|0|8
C|NSA|20240709|15:59:40.213488|S|42|40.17|0|42
C|NSA|20240709|15:59:40.214677|S|42|40.17|0|42
C|NSC|20240709|10:57:12.140564|S|24|212.29|0|24
C|NSC|20240709|11:54:20.555300|S|4|213.08|0|4
C|NSC|20240709|12:31:40.350016|S|24|213.41|0|24
C|NSC|20240709|12:35:49.092717|S|16|213.16|0|16
C|NSC|20240709|13:13:36.702053|S|24|213.75|0|24
C|NSC|20240709|13:32:21.375943|S|24|213.45|0|24
C|NSC|20240709|13:38:11.106833|S|24|213.55|0|24
C|NSC|20240709|13:40:03.051965|S|1|213.45|0|1
C|NSC|20240709|13:40:20.439576|S|1|213.45|0|1
C|NSC|20240709|13:54:59.762479|S|15|213.49|0|15
C|NSC|20240709|13:56:04.428579|S|1|213.49|0|1
C|NSC|20240709|15:10:03.095406|S|4|213.6|0|4
C|NSC|20240709|15:18:37.224355|S|19|213.94|0|19
C|NSC|20240709|15:21:15.205398|S|50|213.67|0|50
C|NSC|20240709|15:54:24.861247|S|100|214.08|0|100
C|NSC|20240709|15:58:55.467932|S|50|214.04|0|50
C|NSC|20240709|15:58:55.467932|S|14|214.04|0|14
C|NSC|20240709|15:58:55.467932|S|106|214.03|0|106
C|NSC|20240709|15:59:45.550256|S|100|213.82|0|100
C|NSC|20240709|15:59:56.447017|S|100|213.76|0|100
C|NSP|20240709|10:53:18.718317|S|1|87.71|0|1
C|NSP|20240709|15:31:55.116195|S|2|87.28|0|2
C|NSSC|20240709|10:30:51.104805|S|11|54.02|0|11
C|NSSC|20240709|10:30:56.365746|S|1|54.02|0|1
C|NSSC|20240709|10:31:22.841220|S|72|54|0|72
C|NSSC|20240709|11:39:29.109384|S|100|53.82|0|100
C|NSSC|20240709|11:39:29.109466|S|58|53.81|0|58
C|NSSC|20240709|15:28:09.250240|S|8|53.77|0|8
C|NTAP|20240709|10:05:09.841063|S|1|131.13|0|1
C|NTAP|20240709|10:08:48.420808|S|75|131.49|0|75
C|NTAP|20240709|10:19:16.374859|S|62|131.36|0|62
C|NTAP|20240709|10:19:16.374868|S|183|131.36|0|183
C|NTAP|20240709|10:19:16.374888|S|55|131.36|0|55
C|NTAP|20240709|10:31:27.400698|S|100|131.3|0|100
C|NTAP|20240709|10:31:27.400706|S|76|131.3|0|76
C|NTAP|20240709|10:31:27.400768|S|24|131.3|0|24
C|NTAP|20240709|10:32:31.683344|S|17|131.32|0|17
C|NTAP|20240709|10:32:31.683368|S|62|131.32|0|62
C|NTAP|20240709|10:32:31.683368|S|21|131.32|0|21
C|NTAP|20240709|10:32:31.683369|S|41|131.32|0|41
C|NTAP|20240709|10:32:31.683391|S|59|131.32|0|59
C|NTAP|20240709|10:32:31.683391|S|41|131.32|0|41
C|NTAP|20240709|10:32:31.683479|S|59|131.32|0|59
C|NTAP|20240709|10:32:31.683479|S|100|131.32|0|100
C|NTAP|20240709|10:34:13.688487|S|100|131.56|0|100
C|NTAP|20240709|10:34:13.688488|S|72|131.56|0|72
C|NTAP|20240709|11:07:13.304599|S|75|131.81|0|75
C|NTAP|20240709|11:09:07.525740|S|100|131.77|0|100
C|NTAP|20240709|11:09:07.525741|S|71|131.77|0|71
C|NTAP|20240709|12:22:24.823131|S|62|132.45|0|62
C|NTAP|20240709|12:46:53.452655|S|75|132.62|0|75
C|NTAP|20240709|12:47:34.119624|S|1|132.59|0|1
C|NTAP|20240709|12:49:42.879075|S|75|132.7|0|75
C|NTAP|20240709|13:17:26.576122|S|6|132.52|0|6
C|NTAP|20240709|13:17:26.576187|S|1|132.52|0|1
C|NTAP|20240709|13:17:26.576252|S|1|132.52|0|1
C|NTAP|20240709|13:17:26.576307|S|5|132.52|0|5
C|NTAP|20240709|13:17:26.576371|S|87|132.52|0|87
C|NTAP|20240709|13:40:59.738533|S|75|132.22|0|75
C|NTAP|20240709|13:43:12.466120|S|38|132.205|0|38
C|NTAP|20240709|13:49:27.541068|S|92|131.93|0|92
C|NTAP|20240709|13:49:27.541135|S|8|131.93|0|8
C|NTAP|20240709|13:49:27.541157|S|62|131.93|0|62
C|NTAP|20240709|13:59:08.254102|S|5|132.06|0|5
C|NTAP|20240709|14:05:03.102170|S|75|131.81|0|75
C|NTAP|20240709|14:07:13.236058|S|24|131.92|0|24
C|NTAP|20240709|14:07:13.236058|S|75|131.91|0|75
C|NTAP|20240709|14:08:28.757465|S|76|131.92|0|76
C|NTAP|20240709|14:11:34.087745|S|75|131.8|0|75
C|NTAP|20240709|14:19:11.234761|S|2|131.76|0|2
C|NTAP|20240709|14:19:11.234790|S|3|131.76|0|3
C|NTAP|20240709|14:19:11.234798|S|3|131.76|0|3
C|NTAP|20240709|14:19:11.234805|S|15|131.76|0|15
C|NTAP|20240709|14:19:13.238421|S|77|131.76|0|77
C|NTAP|20240709|14:25:21.844551|S|100|131.64|0|100
C|NTAP|20240709|14:28:25.400495|S|100|131.61|0|100
C|NTAP|20240709|14:28:46.925877|S|100|131.63|0|100
C|NTAP|20240709|14:35:24.178723|S|2|131.56|0|2
C|NTAP|20240709|14:35:24.178731|S|4|131.56|0|4
C|NTAP|20240709|14:35:24.178923|S|94|131.56|0|94
C|NTAP|20240709|14:35:30.433347|S|100|131.56|0|100
C|NTAP|20240709|14:42:37.581212|S|37|131.63|0|37
C|NTAP|20240709|14:45:52.960564|S|75|131.79|0|75
C|NTAP|20240709|14:45:52.974963|S|75|131.79|0|75
C|NTAP|20240709|14:45:52.976777|S|75|131.79|0|75
C|NTAP|20240709|14:46:14.984662|S|6|131.8|0|6
C|NTAP|20240709|14:57:02.071498|S|100|131.66|0|100
C|NTAP|20240709|14:58:05.711158|S|25|131.74|0|25
C|NTAP|20240709|14:58:05.711158|S|75|131.73|0|75
C|NTAP|20240709|14:58:39.689884|S|21|131.71|0|21
C|NTAP|20240709|14:59:05.654527|S|54|131.71|0|54
C|NTAP|20240709|14:59:54.254215|S|100|131.75|0|100
C|NTAP|20240709|15:00:22.004949|S|1|131.76|0|1
C|NTAP|20240709|15:00:22.004949|S|1|131.76|0|1
C|NTAP|20240709|15:00:22.020835|S|2|131.74|0|2
C|NTAP|20240709|15:00:32.458712|S|1|131.73|0|1
C|NTAP|20240709|15:06:08.536838|S|3|131.73|0|3
C|NTAP|20240709|15:06:08.536849|S|97|131.73|0|97
C|NTAP|20240709|15:07:04.922379|S|2|131.7|0|2
C|NTAP|20240709|15:07:26.815773|S|100|131.7|0|100
C|NTAP|20240709|15:07:37.827206|S|100|131.67|0|100
C|NTAP|20240709|15:07:38.941066|S|2|131.69|0|2
C|NTAP|20240709|15:07:38.941232|S|4|131.69|0|4
C|NTAP|20240709|15:07:43.062046|S|94|131.69|0|94
C|NTAP|20240709|15:09:33.693146|S|64|131.62|0|64
C|NTAP|20240709|15:10:04.667580|S|36|131.62|0|36
C|NTAP|20240709|15:20:58.378160|S|75|131.78|0|75
C|NTAP|20240709|15:21:02.963326|S|75|131.79|0|75
C|NTAP|20240709|15:21:02.963458|S|39|131.79|0|39
C|NTAP|20240709|15:22:40.910138|S|27|131.68|0|27
C|NTAP|20240709|15:22:40.912004|S|3|131.68|0|3
C|NTAP|20240709|15:22:41.458641|S|70|131.68|0|70
C|NTAP|20240709|15:28:39.521726|S|19|131.92|0|19
C|NTAP|20240709|15:28:39.521807|S|81|131.92|0|81
C|NTAP|20240709|15:33:09.620152|S|50|131.71|0|50
C|NTAP|20240709|15:37:00.214179|S|2|131.76|0|2
C|NTAP|20240709|15:37:00.214202|S|5|131.76|0|5
C|NTAP|20240709|15:37:00.214202|S|62|131.76|0|62
C|NTAP|20240709|15:37:00.214217|S|31|131.76|0|31
C|NTAP|20240709|15:39:43.019323|S|100|131.83|0|100
C|NTAP|20240709|15:41:13.910411|S|60|131.82|0|60
C|NTAP|20240709|15:41:43.135357|S|62|131.82|0|62
C|NTAP|20240709|15:44:31.146933|S|16|131.87|0|16
C|NTAP|20240709|15:44:32.099975|S|84|131.87|0|84
C|NTAP|20240709|15:45:21.315064|S|100|131.91|0|100
C|NTAP|20240709|15:47:10.656043|S|11|131.79|0|11
C|NTAP|20240709|15:47:10.656075|S|189|131.79|0|189
C|NTAP|20240709|15:48:00.856472|S|5|131.81|0|5
C|NTAP|20240709|15:49:00.654655|S|62|131.82|0|62
C|NTAP|20240709|15:49:00.654774|S|38|131.82|0|38
C|NTAP|20240709|15:49:11.617745|S|75|131.82|0|75
C|NTAP|20240709|15:50:04.115276|S|100|131.9|0|100
C|NTAP|20240709|15:50:24.902684|S|100|131.9|0|100
C|NTAP|20240709|15:54:40.022192|S|50|132.11|0|50
C|NTB|20240709|09:36:37.662205|S|47|34.18|0|47
C|NTB|20240709|09:59:32.541731|S|45|34.41|0|45
C|NTB|20240709|09:59:32.541741|S|55|34.41|0|55
C|NTB|20240709|11:07:57.086440|S|96|34.47|0|96
C|NTB|20240709|11:07:57.086452|S|4|34.47|0|4
C|NTB|20240709|11:36:20.637942|S|100|34.48|0|100
C|NTB|20240709|13:03:46.178453|S|100|34.74|0|100
C|NTB|20240709|15:07:34.768515|S|100|34.62|0|100
C|NTB|20240709|15:47:07.298810|S|61|34.68|0|61
C|NTCT|20240709|12:52:17.964207|S|16|18.21|0|16
C|NTCT|20240709|12:58:17.998373|S|9|18.21|0|9
C|NTCT|20240709|13:01:10.527749|S|1|18.21|0|1
C|NTCT|20240709|15:09:23.504616|S|2|17.97|0|2
C|NTCT|20240709|15:09:23.504616|S|4|17.97|0|4
C|NTCT|20240709|15:09:23.504617|S|3|17.97|0|3
C|NTCT|20240709|15:27:56.030629|S|19|17.97|0|19
C|NTCT|20240709|15:40:26.394764|S|1|17.94|0|1
C|NTCT|20240709|15:54:30.022773|S|7|17.96|0|7
C|NTCT|20240709|15:54:33.103350|S|3|17.97|0|3
C|NTES|20240709|09:30:11.703562|S|100|92.48|0|100
C|NTES|20240709|09:36:07.927766|S|100|92.4|0|100
C|NTES|20240709|11:07:07.138752|S|1|93.47|0|1
C|NTES|20240709|11:10:25.000373|S|100|93.54|0|100
C|NTES|20240709|13:05:20.178596|S|1|93.31|0|1
C|NTES|20240709|13:25:47.670709|S|100|93.71|0|100
C|NTES|20240709|13:26:45.095893|S|150|93.74|0|150
C|NTES|20240709|13:32:45.972876|S|2|93.73|0|2
C|NTES|20240709|13:38:22.461201|S|11|93.89|0|11
C|NTES|20240709|13:38:52.589288|S|101|93.94|0|101
C|NTES|20240709|13:42:10.882135|S|3|93.93|0|3
C|NTES|20240709|13:47:30.900533|S|2|94.04|0|2
C|NTES|20240709|14:36:04.141873|S|5|93.84|0|5
C|NTES|20240709|14:46:32.344792|S|5|93.98|0|5
C|NTES|20240709|14:46:32.344792|S|5|93.98|0|5
C|NTES|20240709|14:58:38.587458|S|5|93.99|0|5
C|NTES|20240709|15:16:04.861730|S|2|93.84|0|2
C|NTES|20240709|15:24:44.658425|S|90|93.98|0|90
C|NTES|20240709|15:51:06.393877|S|5|93.85|0|5
C|NTES|20240709|15:53:50.017478|S|5|93.69|0|5
C|NTES|20240709|15:54:45.818319|S|1|93.84|0|1
C|NTES|20240709|15:57:30.083054|S|100|93.56|0|100
C|NTES|20240709|15:57:30.083846|S|50|93.56|0|50
C|NTES|20240709|15:59:51.882126|S|100|93.53|0|100
C|NTGR|20240709|10:14:20.889591|S|10|14.32|0|10
C|NTGR|20240709|10:17:07.556981|S|6|14.32|0|6
C|NTIC|20240709|14:16:25.544168|S|1|16.11|0|1
C|NTIC|20240709|15:25:01.081815|S|1|15.99|0|1
C|NTIC|20240709|15:56:59.591691|S|1|15.79|0|1
C|NTLA|20240709|09:39:09.091223|S|150|22.58|0|150
C|NTLA|20240709|09:41:36.102509|S|33|22.36|0|33
C|NTLA|20240709|12:39:54.079577|S|1|21.86|0|1
C|NTLA|20240709|12:39:59.197748|S|1|21.82|0|1
C|NTLA|20240709|12:42:35.569009|S|100|22.1|0|100
C|NTLA|20240709|13:53:30.926514|S|96|22.23|0|96
C|NTLA|20240709|13:53:30.926990|S|4|22.23|0|4
C|NTLA|20240709|13:59:19.909609|S|91|22.21|0|91
C|NTLA|20240709|15:45:22.266107|S|15|22.26|0|15
C|NTLA|20240709|15:45:27.642541|S|10|22.26|0|10
C|NTLA|20240709|15:45:31.675481|S|12|22.26|0|12
C|NTLA|20240709|15:45:31.676395|S|13|22.26|0|13
C|NTLA|20240709|15:45:56.668196|S|13|22.26|0|13
C|NTLA|20240709|15:46:57.006820|S|100|22.3|0|100
C|NTLA|20240709|15:50:00.006859|S|15|22.3|0|15
C|NTLA|20240709|15:50:00.009420|S|11|22.3|0|11
C|NTLA|20240709|15:50:00.009767|S|66|22.3|0|66
C|NTLA|20240709|15:50:00.009786|S|1|22.3|0|1
C|NTLA|20240709|15:50:00.010496|S|7|22.3|0|7
C|NTLA|20240709|15:51:47.899756|S|1|22.33|0|1
C|NTNX|20240709|10:10:01.997699|S|48|59.35|0|48
C|NTNX|20240709|10:10:18.410734|S|9|59.35|0|9
C|NTNX|20240709|10:10:18.410823|S|4|59.35|0|4
C|NTNX|20240709|10:41:20.342295|S|150|59.15|0|150
C|NTNX|20240709|10:45:15.878131|S|25|59.12|0|25
C|NTNX|20240709|10:45:15.878218|S|25|59.12|0|25
C|NTNX|20240709|11:07:47.559620|S|100|59.5|0|100
C|NTNX|20240709|11:07:47.559620|S|100|59.5|0|100
C|NTNX|20240709|11:16:25.430393|S|100|59.69|0|100
C|NTNX|20240709|11:52:11.286151|S|10|59.89|0|10
C|NTNX|20240709|12:01:18.022413|S|7|59.65|0|7
C|NTNX|20240709|12:23:16.370065|S|107|59.65|0|107
C|NTNX|20240709|12:24:13.465917|S|118|59.63|0|118
C|NTNX|20240709|12:25:10.490806|S|100|59.65|0|100
C|NTNX|20240709|12:57:38.913521|S|5|59.48|0|5
C|NTNX|20240709|13:10:56.756149|S|103|59.27|0|103
C|NTNX|20240709|13:15:22.693625|S|100|59.26|0|100
C|NTNX|20240709|13:35:09.171588|S|109|59.28|0|109
C|NTNX|20240709|13:40:03.072084|S|8|59.22|0|8
C|NTNX|20240709|14:04:28.278571|S|150|59.33|0|150
C|NTNX|20240709|14:04:28.279336|S|150|59.33|0|150
C|NTNX|20240709|14:04:35.614566|S|150|59.33|0|150
C|NTNX|20240709|14:04:35.615320|S|150|59.33|0|150
C|NTNX|20240709|14:21:27.236162|S|25|59.26|0|25
C|NTNX|20240709|14:42:45.455031|S|50|59.32|0|50
C|NTNX|20240709|14:42:45.455031|S|100|59.32|0|100
C|NTNX|20240709|14:43:34.287474|S|25|59.35|0|25
C|NTNX|20240709|14:45:32.563271|S|100|59.44|0|100
C|NTNX|20240709|14:57:00.174525|S|17|59.47|0|17
C|NTNX|20240709|15:09:21.957817|S|100|59.44|0|100
C|NTNX|20240709|15:09:21.957817|S|50|59.44|0|50
C|NTNX|20240709|15:13:00.036581|S|100|59.47|0|100
C|NTNX|20240709|15:15:14.779608|S|69|59.57|0|69
C|NTNX|20240709|15:27:59.559819|S|150|59.42|0|150
C|NTNX|20240709|15:28:04.533654|S|100|59.44|0|100
C|NTNX|20240709|15:51:36.064469|S|123|59.6|0|123
C|NTNX|20240709|15:59:49.998182|S|3|59.41|0|3
C|NTR|20240709|10:58:59.470945|S|1|49.06|0|1
C|NTR|20240709|11:06:36.967161|S|1|49.12|0|1
C|NTR|20240709|12:46:06.902093|S|100|49.04|0|100
C|NTR|20240709|12:46:06.902378|S|10|49.04|0|10
C|NTR|20240709|12:53:02.099260|S|14|48.89|0|14
C|NTR|20240709|13:05:24.582607|S|100|48.91|0|100
C|NTR|20240709|13:12:45.664857|S|1|48.89|0|1
C|NTR|20240709|13:13:18.984015|S|100|48.89|0|100
C|NTR|20240709|13:15:36.094757|S|100|48.84|0|100
C|NTR|20240709|13:29:34.879618|S|100|48.72|0|100
C|NTR|20240709|13:29:34.879709|S|100|48.72|0|100
C|NTR|20240709|13:30:10.901989|S|100|48.71|0|100
C|NTR|20240709|13:30:54.811709|S|100|48.79|0|100
C|NTR|20240709|13:37:15.577537|S|3|48.82|0|3
C|NTR|20240709|13:59:03.303474|S|100|48.79|0|100
C|NTR|20240709|14:18:05.771242|S|2|48.91|0|2
C|NTR|20240709|14:28:33.640850|S|76|48.9|0|76
C|NTR|20240709|14:28:33.640911|S|24|48.9|0|24
C|NTR|20240709|14:36:00.208715|S|100|48.93|0|100
C|NTR|20240709|14:38:18.134189|S|55|48.93|0|55
C|NTR|20240709|14:38:18.134263|S|45|48.93|0|45
C|NTR|20240709|14:38:27.785484|S|51|48.94|0|51
C|NTR|20240709|14:38:27.806620|S|1|48.96|0|1
C|NTR|20240709|14:38:27.806644|S|99|48.96|0|99
C|NTR|20240709|14:38:27.830931|S|1|48.94|0|1
C|NTR|20240709|14:44:41.004904|S|100|48.905|0|100
C|NTR|20240709|14:53:33.309801|S|100|48.905|0|100
C|NTR|20240709|14:53:33.310004|S|100|48.905|0|100
C|NTR|20240709|15:02:10.375232|S|191|48.8|0|191
C|NTR|20240709|15:03:46.399745|S|100|48.77|0|100
C|NTR|20240709|15:03:46.399761|S|100|48.77|0|100
C|NTR|20240709|15:13:30.879495|S|100|48.75|0|100
C|NTR|20240709|15:19:21.576527|S|100|48.71|0|100
C|NTR|20240709|15:19:23.615905|S|100|48.71|0|100
C|NTR|20240709|15:19:59.482951|S|2|48.71|0|2
C|NTR|20240709|15:25:59.092691|S|100|48.605|0|100
C|NTR|20240709|15:26:17.456318|S|177|48.605|0|177
C|NTR|20240709|15:26:49.426804|S|100|48.6|0|100
C|NTR|20240709|15:28:28.810358|S|100|48.6|0|100
C|NTR|20240709|15:28:28.810440|S|100|48.6|0|100
C|NTR|20240709|15:30:23.728807|S|100|48.6|0|100
C|NTR|20240709|15:30:23.728904|S|100|48.6|0|100
C|NTR|20240709|15:31:02.025466|S|100|48.565|0|100
C|NTR|20240709|15:31:02.025530|S|100|48.565|0|100
C|NTR|20240709|15:31:02.025693|S|100|48.565|0|100
C|NTR|20240709|15:31:02.025764|S|100|48.565|0|100
C|NTR|20240709|15:31:41.325426|S|100|48.555|0|100
C|NTR|20240709|15:31:41.325492|S|100|48.555|0|100
C|NTR|20240709|15:31:41.325553|S|100|48.555|0|100
C|NTR|20240709|15:31:41.325922|S|100|48.555|0|100
C|NTR|20240709|15:31:41.325994|S|100|48.555|0|100
C|NTR|20240709|15:41:21.123085|S|100|48.65|0|100
C|NTR|20240709|15:56:12.935126|S|100|48.54|0|100
C|NTR|20240709|15:57:56.129482|S|5|48.53|0|5
C|NTRA|20240709|09:38:41.469280|S|100|110.84|0|100
C|NTRA|20240709|10:05:52.108265|S|100|110|0|100
C|NTRA|20240709|10:17:27.210985|S|100|110|0|100
C|NTRA|20240709|10:26:55.020207|S|13|109.41|0|13
C|NTRA|20240709|11:30:04.715015|S|100|109.15|0|100
C|NTRA|20240709|12:07:15.350689|S|15|109.39|0|15
C|NTRA|20240709|12:21:20.233787|S|4|109.56|0|4
C|NTRA|20240709|13:24:38.651151|S|77|109.23|0|77
C|NTRA|20240709|13:24:38.651159|S|23|109.23|0|23
C|NTRA|20240709|15:48:03.684337|S|1|109.11|0|1
C|NTRS|20240709|10:49:18.697999|S|3|82.87|0|3
C|NTRS|20240709|11:32:19.417790|S|75|83.19|0|75
C|NTRS|20240709|11:33:19.024559|S|81|83.18|0|81
C|NTRS|20240709|11:51:04.352089|S|23|83.4|0|23
C|NTRS|20240709|14:41:09.032606|S|4|84.02|0|4
C|NTRS|20240709|14:51:09.083435|S|5|83.98|0|5
C|NTRS|20240709|15:22:14.773225|S|37|83.93|0|37
C|NTRS|20240709|15:45:02.999185|S|100|84.07|0|100
C|NTRS|20240709|15:45:02.999185|S|59|84.07|0|59
C|NTRS|20240709|15:47:36.512486|S|25|84.04|0|25
C|NTRS|20240709|15:47:36.512565|S|46|84.04|0|46
C|NTRS|20240709|15:47:36.512577|S|29|84.04|0|29
C|NTRS|20240709|15:48:56.270223|S|43|84.07|0|43
C|NTRS|20240709|15:58:51.053066|S|6|83.94|0|6
C|NTRS|20240709|15:59:03.339557|S|51|83.93|0|51
C|NTST|20240709|15:55:08.110340|S|21|15.815|0|21
C|NTST|20240709|15:55:08.110341|S|25|15.815|0|25
C|NTST|20240709|15:55:08.110341|S|25|15.815|0|25
C|NTST|20240709|15:56:59.136870|S|22|15.815|0|22
C|NTST|20240709|15:56:59.491725|S|87|15.77|0|87
C|NTST|20240709|15:57:07.542238|S|100|15.78|0|100
C|NTST|20240709|15:57:07.542344|S|100|15.78|0|100
C|NTST|20240709|15:58:58.110123|S|9|15.81|0|9
C|NU|20240709|09:31:08.757201|S|1|12.795|0|1
C|NU|20240709|09:42:58.930144|E|15|12.9|0|15
C|NU|20240709|09:44:35.915087|E|3|12.92|0|3
C|NU|20240709|09:44:35.915415|E|45|12.92|0|45
C|NU|20240709|09:49:10.636052|S|100|12.91|0|100
C|NU|20240709|09:49:10.636163|S|100|12.91|0|100
C|NU|20240709|09:49:10.636272|S|100|12.91|0|100
C|NU|20240709|09:51:36.953617|S|100|12.89|0|100
C|NU|20240709|09:59:50.194617|S|100|12.91|0|100
C|NU|20240709|09:59:50.194732|S|100|12.91|0|100
C|NU|20240709|09:59:50.194837|S|100|12.91|0|100
C|NU|20240709|10:00:34.605534|S|100|12.92|0|100
C|NU|20240709|10:02:33.080369|S|100|12.93|0|100
C|NU|20240709|10:02:42.920204|S|2|12.94|0|2
C|NU|20240709|10:06:49.096232|E|6|12.98|0|6
C|NU|20240709|10:06:49.096659|E|2|12.98|0|2
C|NU|20240709|10:07:02.634049|S|200|13.015|0|200
C|NU|20240709|10:07:02.634050|S|80|13.015|0|80
C|NU|20240709|10:07:02.661874|S|200|13.02|0|200
C|NU|20240709|10:07:02.713071|S|7|13.03|0|7
C|NU|20240709|10:07:02.718628|S|193|13.03|0|193
C|NU|20240709|10:07:04.108620|S|100|13.03|0|100
C|NU|20240709|10:07:13.387988|S|1|12.98|0|1
C|NU|20240709|10:07:17.548844|S|3|12.97|0|3
C|NU|20240709|10:07:17.550325|S|2|12.96|0|2
C|NU|20240709|10:07:17.550325|S|3|12.96|0|3
C|NU|20240709|10:07:17.550325|S|4|12.96|0|4
C|NU|20240709|10:07:40.019988|S|20|12.96|0|20
C|NU|20240709|10:08:51.584430|S|52|12.95|0|52
C|NU|20240709|10:09:26.182901|S|100|12.95|0|100
C|NU|20240709|10:12:08.201752|S|100|13|0|100
C|NU|20240709|10:12:09.576694|S|100|13.01|0|100
C|NU|20240709|10:12:56.833996|S|16|13.03|0|16
C|NU|20240709|10:13:11.138885|S|2|13.03|0|2
C|NU|20240709|10:13:53.276640|S|46|13.03|0|46
C|NU|20240709|10:13:54.179796|S|234|13.03|0|234
C|NU|20240709|10:16:01.760985|S|1|13.04|0|1
C|NU|20240709|10:16:27.592199|S|2|13.04|0|2
C|NU|20240709|10:17:34.136048|S|8|13.02|0|8
C|NU|20240709|10:18:53.909253|S|200|13|0|200
C|NU|20240709|10:18:53.910414|S|151|13|0|151
C|NU|20240709|10:18:53.910422|S|49|13|0|49
C|NU|20240709|10:18:56.693169|S|5|12.99|0|5
C|NU|20240709|10:18:56.693169|S|10|12.99|0|10
C|NU|20240709|10:24:02.569476|S|6|12.96|0|6
C|NU|20240709|10:25:56.914964|S|1|12.92|0|1
C|NU|20240709|10:25:56.914965|S|2|12.92|0|2
C|NU|20240709|10:26:05.830368|S|8|12.91|0|8
C|NU|20240709|10:31:07.908174|S|91|12.93|0|91
C|NU|20240709|10:32:13.995193|S|15|12.95|0|15
C|NU|20240709|10:32:48.972367|S|33|12.95|0|33
C|NU|20240709|10:32:48.972458|S|67|12.95|0|67
C|NU|20240709|10:34:41.842894|S|63|12.93|0|63
C|NU|20240709|10:34:41.842907|S|137|12.93|0|137
C|NU|20240709|10:34:41.843039|S|63|12.93|0|63
C|NU|20240709|10:34:41.843046|S|63|12.93|0|63
C|NU|20240709|10:34:41.843064|S|74|12.93|0|74
C|NU|20240709|10:36:47.589985|S|100|12.93|0|100
C|NU|20240709|10:37:05.317258|S|100|12.93|0|100
C|NU|20240709|10:37:05.317259|S|100|12.93|0|100
C|NU|20240709|10:40:35.310479|S|200|12.91|0|200
C|NU|20240709|10:40:35.491266|S|143|12.91|0|143
C|NU|20240709|10:41:25.133583|S|1|12.9|0|1
C|NU|20240709|10:41:25.953792|S|10|12.88|0|10
C|NU|20240709|10:43:42.391325|S|2|12.88|0|2
C|NU|20240709|10:43:42.391325|S|1|12.88|0|1
C|NU|20240709|10:44:11.649418|S|74|12.92|0|74
C|NU|20240709|10:45:14.898020|S|27|12.97|0|27
C|NU|20240709|10:47:14.627359|S|100|12.98|0|100
C|NU|20240709|10:47:46.834504|S|1|12.99|0|1
C|NU|20240709|10:48:14.652121|S|1|12.99|0|1
C|NU|20240709|10:48:14.652122|S|1|12.99|0|1
C|NU|20240709|10:48:14.652122|S|2|12.99|0|2
C|NU|20240709|10:49:03.659320|S|1|12.99|0|1
C|NU|20240709|10:49:20.188170|S|175|12.99|0|175
C|NU|20240709|10:49:48.646454|S|1|12.98|0|1
C|NU|20240709|10:49:48.646455|S|2|12.98|0|2
C|NU|20240709|10:50:33.103596|E|100|13|0|100
C|NU|20240709|10:50:33.103596|E|300|13.005|0|300
C|NU|20240709|10:50:33.103596|E|300|13|0|300
C|NU|20240709|10:50:34.947308|E|700|13|0|700
C|NU|20240709|10:51:01.569928|E|300|13|0|300
C|NU|20240709|10:51:01.569928|E|100|13|0|100
C|NU|20240709|10:51:03.768513|E|300|13|0|300
C|NU|20240709|10:51:06.249364|E|200|13|0|200
C|NU|20240709|10:51:10.817601|E|200|13|0|200
C|NU|20240709|10:51:16.327347|E|100|13|0|100
C|NU|20240709|10:51:16.327348|E|100|13|0|100
C|NU|20240709|10:51:19.050280|E|100|13|0|100
C|NU|20240709|10:51:21.286373|E|400|13|0|400
C|NU|20240709|10:51:23.445552|E|300|13|0|300
C|NU|20240709|10:51:43.085586|S|300|13.05|0|300
C|NU|20240709|10:52:20.860999|S|100|13.05|0|100
C|NU|20240709|10:52:20.861007|S|200|13.05|0|200
C|NU|20240709|10:52:52.444168|S|400|13.04|0|400
C|NU|20240709|10:52:58.572309|S|100|13.04|0|100
C|NU|20240709|10:52:58.572380|S|56|13.04|0|56
C|NU|20240709|10:52:58.583361|S|250|13.05|0|250
C|NU|20240709|10:54:47.339351|S|2|13.05|0|2
C|NU|20240709|10:54:47.339351|S|3|13.05|0|3
C|NU|20240709|10:55:35.275783|S|66|13.06|0|66
C|NU|20240709|10:55:57.643142|S|500|13.05|0|500
C|NU|20240709|10:55:57.643226|S|200|13.05|0|200
C|NU|20240709|10:55:57.643227|S|600|13.05|0|600
C|NU|20240709|10:55:57.643227|S|700|13.05|0|700
C|NU|20240709|10:55:57.643228|S|2|13.05|0|2
C|NU|20240709|10:56:01.155428|E|500|13.05|0|500
C|NU|20240709|10:57:55.646515|S|66|13.06|0|66
C|NU|20240709|10:58:23.164242|S|36|13.06|0|36
C|NU|20240709|10:58:56.084632|S|36|13.06|0|36
C|NU|20240709|10:59:00.778099|S|800|13.05|0|800
C|NU|20240709|10:59:00.778099|S|1100|13.05|0|1100
C|NU|20240709|10:59:00.778099|S|600|13.05|0|600
C|NU|20240709|10:59:00.778100|S|2|13.05|0|2
C|NU|20240709|10:59:00.778100|S|900|13.05|0|900
C|NU|20240709|10:59:00.778101|S|3|13.05|0|3
C|NU|20240709|10:59:00.778102|S|100|13.05|0|100
C|NU|20240709|10:59:00.778102|S|5|13.05|0|5
C|NU|20240709|10:59:00.778102|S|200|13.05|0|200
C|NU|20240709|10:59:00.778126|S|400|13.05|0|400
C|NU|20240709|10:59:00.778126|S|100|13.05|0|100
C|NU|20240709|10:59:00.778126|S|200|13.05|0|200
C|NU|20240709|10:59:00.778127|S|1300|13.05|0|1300
C|NU|20240709|11:00:55.136763|S|100|13.09|0|100
C|NU|20240709|11:01:28.686008|S|165|13.14|0|165
C|NU|20240709|11:02:16.426859|S|100|13.16|0|100
C|NU|20240709|11:03:05.566922|S|600|13.13|0|600
C|NU|20240709|11:03:50.535181|S|400|13.13|0|400
C|NU|20240709|11:04:36.828511|S|300|13.13|0|300
C|NU|20240709|11:05:09.157208|S|200|13.13|0|200
C|NU|20240709|11:05:13.715513|S|78|13.135|0|78
C|NU|20240709|11:07:10.207010|S|100|13.14|0|100
C|NU|20240709|11:07:17.799329|S|100|13.16|0|100
C|NU|20240709|11:08:46.479316|E|1|13.21|0|1
C|NU|20240709|11:08:46.501556|E|499|13.21|0|499
C|NU|20240709|11:08:50.663216|S|100|13.19|0|100
C|NU|20240709|11:08:50.663216|S|200|13.19|0|200
C|NU|20240709|11:08:50.663216|S|100|13.19|0|100
C|NU|20240709|11:08:50.663217|S|200|13.19|0|200
C|NU|20240709|11:08:50.663217|S|100|13.19|0|100
C|NU|20240709|11:08:51.667339|S|100|13.19|0|100
C|NU|20240709|11:08:59.813564|S|100|13.18|0|100
C|NU|20240709|11:10:24.772980|S|600|13.16|0|600
C|NU|20240709|11:10:24.833569|S|1|13.165|0|1
C|NU|20240709|11:10:40.745217|S|250|13.16|0|250
C|NU|20240709|11:10:47.401922|S|50|13.16|0|50
C|NU|20240709|11:10:47.401922|S|91|13.16|0|91
C|NU|20240709|11:11:05.676994|S|200|13.17|0|200
C|NU|20240709|11:11:05.677361|S|201|13.165|0|201
C|NU|20240709|11:11:05.677377|S|100|13.16|0|100
C|NU|20240709|11:11:08.781746|S|100|13.16|0|100
C|NU|20240709|11:11:51.881727|S|100|13.15|0|100
C|NU|20240709|11:11:51.881781|S|200|13.15|0|200
C|NU|20240709|11:12:06.327408|S|100|13.14|0|100
C|NU|20240709|11:12:30.526745|S|100|13.14|0|100
C|NU|20240709|11:12:30.526745|S|600|13.14|0|600
C|NU|20240709|11:13:07.518227|S|150|13.15|0|150
C|NU|20240709|11:13:46.481047|S|100|13.15|0|100
C|NU|20240709|11:13:59.519682|S|263|13.145|0|263
C|NU|20240709|11:14:05.658968|S|300|13.14|0|300
C|NU|20240709|11:14:12.888527|S|200|13.13|0|200
C|NU|20240709|11:14:16.190344|S|9|13.135|0|9
C|NU|20240709|11:14:18.936578|S|100|13.13|0|100
C|NU|20240709|11:14:23.100395|S|300|13.13|0|300
C|NU|20240709|11:14:26.110296|S|100|13.12|0|100
C|NU|20240709|11:14:26.110349|S|100|13.12|0|100
C|NU|20240709|11:14:28.115070|S|227|13.12|0|227
C|NU|20240709|11:14:28.115082|S|73|13.12|0|73
C|NU|20240709|11:17:10.692643|S|100|13.09|0|100
C|NU|20240709|11:17:38.448460|S|200|13.1|0|200
C|NU|20240709|11:17:38.448461|S|100|13.1|0|100
C|NU|20240709|11:17:49.440826|S|100|13.09|0|100
C|NU|20240709|11:17:51.449250|S|100|13.09|0|100
C|NU|20240709|11:18:12.258506|S|100|13.09|0|100
C|NU|20240709|11:18:12.258573|S|129|13.09|0|129
C|NU|20240709|11:18:12.258583|S|100|13.09|0|100
C|NU|20240709|11:18:12.258593|S|100|13.09|0|100
C|NU|20240709|11:18:12.258702|S|100|13.09|0|100
C|NU|20240709|11:18:12.739171|S|100|13.09|0|100
C|NU|20240709|11:18:12.739185|S|100|13.09|0|100
C|NU|20240709|11:18:42.636467|S|100|13.09|0|100
C|NU|20240709|11:19:28.710586|S|100|13.06|0|100
C|NU|20240709|11:20:15.671158|S|101|13.06|0|101
C|NU|20240709|11:21:11.647224|S|200|13.08|0|200
C|NU|20240709|11:21:59.745177|S|100|13.08|0|100
C|NU|20240709|11:21:59.745177|S|100|13.08|0|100
C|NU|20240709|11:22:28.714306|S|100|13.09|0|100
C|NU|20240709|11:23:15.666729|S|165|13.09|0|165
C|NU|20240709|11:23:15.666748|S|165|13.09|0|165
C|NU|20240709|11:23:15.666748|S|235|13.09|0|235
C|NU|20240709|11:23:15.666866|S|90|13.09|0|90
C|NU|20240709|11:23:15.666885|S|200|13.09|0|200
C|NU|20240709|11:23:40.024178|S|900|13.09|0|900
C|NU|20240709|11:23:40.024178|S|45|13.09|0|45
C|NU|20240709|11:23:47.643608|S|100|13.09|0|100
C|NU|20240709|11:24:17.097870|S|100|13.09|0|100
C|NU|20240709|11:24:17.097870|S|100|13.09|0|100
C|NU|20240709|11:24:17.098085|S|100|13.09|0|100
C|NU|20240709|11:24:20.769212|S|100|13.09|0|100
C|NU|20240709|11:24:23.188945|S|100|13.09|0|100
C|NU|20240709|11:24:23.188945|S|100|13.09|0|100
C|NU|20240709|11:24:23.188964|S|700|13.09|0|700
C|NU|20240709|11:24:23.188964|S|100|13.09|0|100
C|NU|20240709|11:24:23.188965|S|100|13.09|0|100
C|NU|20240709|11:24:23.188966|S|100|13.09|0|100
C|NU|20240709|11:24:34.951240|S|100|13.09|0|100
C|NU|20240709|11:24:42.764258|S|50|13.1|0|50
C|NU|20240709|11:25:12.643824|S|100|13.08|0|100
C|NU|20240709|11:26:13.305370|S|100|13.08|0|100
C|NU|20240709|11:26:13.305370|S|100|13.08|0|100
C|NU|20240709|11:26:13.305370|S|100|13.08|0|100
C|NU|20240709|11:26:13.305371|S|200|13.08|0|200
C|NU|20240709|11:26:13.305372|S|500|13.08|0|500
C|NU|20240709|11:26:13.305497|S|87|13.08|0|87
C|NU|20240709|11:26:13.305497|S|100|13.08|0|100
C|NU|20240709|11:26:13.583562|S|100|13.08|0|100
C|NU|20240709|11:29:39.192317|S|3|13.08|0|3
C|NU|20240709|11:30:00.487215|S|100|13.08|0|100
C|NU|20240709|11:30:01.219215|S|17|13.09|0|17
C|NU|20240709|11:31:15.345294|S|200|13.1|0|200
C|NU|20240709|11:31:29.535391|S|100|13.09|0|100
C|NU|20240709|11:36:30.218604|S|141|13.16|0|141
C|NU|20240709|11:37:39.246193|S|11|13.15|0|11
C|NU|20240709|11:38:44.172551|S|100|13.15|0|100
C|NU|20240709|11:38:44.172552|S|6|13.15|0|6
C|NU|20240709|11:38:44.172639|S|100|13.15|0|100
C|NU|20240709|11:39:14.118349|S|97|13.16|0|97
C|NU|20240709|11:41:32.346096|S|195|13.185|0|195
C|NU|20240709|11:44:30.786256|S|5|13.19|0|5
C|NU|20240709|11:44:30.786257|S|140|13.19|0|140
C|NU|20240709|11:45:04.136482|E|200|13.2|0|200
C|NU|20240709|11:45:05.850390|E|100|13.2|0|100
C|NU|20240709|11:45:50.967325|E|100|13.2|0|100
C|NU|20240709|11:45:54.245379|S|11|13.2|0|11
C|NU|20240709|11:45:54.245379|S|1|13.2|0|1
C|NU|20240709|11:46:02.052733|E|89|13.2|0|89
C|NU|20240709|11:46:02.052734|E|11|13.2|0|11
C|NU|20240709|11:46:06.743265|E|89|13.2|0|89
C|NU|20240709|11:46:06.743265|E|11|13.2|0|11
C|NU|20240709|11:46:09.107584|S|100|13.2|0|100
C|NU|20240709|11:46:09.107584|S|89|13.2|0|89
C|NU|20240709|11:46:09.107585|S|100|13.2|0|100
C|NU|20240709|11:46:09.107585|S|1|13.2|0|1
C|NU|20240709|11:46:09.107586|S|100|13.2|0|100
C|NU|20240709|11:46:09.107602|S|100|13.2|0|100
C|NU|20240709|11:46:09.107602|S|100|13.2|0|100
C|NU|20240709|11:46:09.107602|S|800|13.2|0|800
C|NU|20240709|11:46:09.107603|S|1025|13.2|0|1025
C|NU|20240709|11:46:09.114950|E|100|13.2|0|100
C|NU|20240709|11:46:10.914336|E|100|13.2|0|100
C|NU|20240709|11:46:13.230926|E|100|13.2|0|100
C|NU|20240709|11:46:16.172373|E|200|13.2|0|200
C|NU|20240709|11:46:16.172373|E|100|13.2|0|100
C|NU|20240709|11:46:16.172373|E|200|13.2|0|200
C|NU|20240709|11:46:16.172374|E|200|13.2|0|200
C|NU|20240709|11:46:16.642765|S|40|13.21|0|40
C|NU|20240709|11:47:23.765639|S|5|13.21|0|5
C|NU|20240709|11:47:23.765639|S|85|13.21|0|85
C|NU|20240709|11:47:23.765678|S|56|13.21|0|56
C|NU|20240709|11:47:23.765699|S|90|13.21|0|90
C|NU|20240709|11:47:23.765700|S|69|13.21|0|69
C|NU|20240709|11:47:23.765701|S|300|13.21|0|300
C|NU|20240709|11:47:23.765702|S|1002|13.21|0|1002
C|NU|20240709|11:47:23.765720|S|198|13.21|0|198
C|NU|20240709|11:47:42.262191|S|300|13.21|0|300
C|NU|20240709|11:47:42.262205|S|300|13.21|0|300
C|NU|20240709|11:47:59.748959|S|606|13.2|0|606
C|NU|20240709|11:47:59.748959|S|100|13.2|0|100
C|NU|20240709|11:47:59.748972|S|100|13.2|0|100
C|NU|20240709|11:47:59.748972|S|600|13.2|0|600
C|NU|20240709|11:48:06.087907|E|100|13.2|0|100
C|NU|20240709|11:48:08.335427|S|200|13.2|0|200
C|NU|20240709|11:48:08.335427|S|1000|13.2|0|1000
C|NU|20240709|11:48:08.335428|S|700|13.2|0|700
C|NU|20240709|11:48:08.335429|S|100|13.2|0|100
C|NU|20240709|11:48:08.335439|S|60|13.2|0|60
C|NU|20240709|11:48:08.335439|S|100|13.2|0|100
C|NU|20240709|11:48:10.341110|S|100|13.2|0|100
C|NU|20240709|11:48:10.341908|S|100|13.2|0|100
C|NU|20240709|11:48:10.342582|S|200|13.2|0|200
C|NU|20240709|11:48:11.342841|S|100|13.2|0|100
C|NU|20240709|11:48:11.348104|S|100|13.2|0|100
C|NU|20240709|11:48:12.345390|S|100|13.2|0|100
C|NU|20240709|11:49:33.163041|E|3|13.21|0|3
C|NU|20240709|11:49:38.957551|S|12|13.22|0|12
C|NU|20240709|11:50:10.607056|S|4|13.22|0|4
C|NU|20240709|11:51:16.828798|S|500|13.22|0|500
C|NU|20240709|11:51:16.828799|S|1|13.22|0|1
C|NU|20240709|11:51:16.828799|S|1|13.22|0|1
C|NU|20240709|11:51:16.828800|S|800|13.22|0|800
C|NU|20240709|11:51:40.374791|S|100|13.22|0|100
C|NU|20240709|11:51:40.375142|S|1|13.22|0|1
C|NU|20240709|11:52:20.571297|S|800|13.22|0|800
C|NU|20240709|11:52:20.571297|S|300|13.22|0|300
C|NU|20240709|11:52:31.762021|S|1|13.22|0|1
C|NU|20240709|11:52:31.762043|S|1|13.22|0|1
C|NU|20240709|11:52:31.762044|S|799|13.22|0|799
C|NU|20240709|11:52:31.762044|S|400|13.22|0|400
C|NU|20240709|11:53:12.030922|S|28|13.21|0|28
C|NU|20240709|11:54:12.233091|S|100|13.21|0|100
C|NU|20240709|11:54:45.680281|S|1|13.22|0|1
C|NU|20240709|11:59:49.094974|S|1|13.23|0|1
C|NU|20240709|11:59:49.094974|S|2|13.23|0|2
C|NU|20240709|11:59:49.094974|S|1000|13.23|0|1000
C|NU|20240709|11:59:49.094975|S|1000|13.23|0|1000
C|NU|20240709|11:59:49.094975|S|100|13.23|0|100
C|NU|20240709|11:59:49.094975|S|2|13.23|0|2
C|NU|20240709|11:59:49.094975|S|3|13.23|0|3
C|NU|20240709|11:59:49.094976|S|292|13.23|0|292
C|NU|20240709|11:59:49.095128|S|2900|13.23|0|2900
C|NU|20240709|11:59:49.095128|S|100|13.23|0|100
C|NU|20240709|11:59:49.095131|S|348|13.23|0|348
C|NU|20240709|11:59:49.095131|S|34|13.23|0|34
C|NU|20240709|11:59:49.095131|S|100|13.23|0|100
C|NU|20240709|11:59:49.095170|S|34|13.23|0|34
C|NU|20240709|11:59:49.095171|S|66|13.23|0|66
C|NU|20240709|11:59:49.095173|S|100|13.23|0|100
C|NU|20240709|11:59:49.095173|S|2834|13.23|0|2834
C|NU|20240709|11:59:49.095174|S|100|13.23|0|100
C|NU|20240709|11:59:49.095174|S|910|13.23|0|910
C|NU|20240709|11:59:49.148641|S|1000|13.22|0|1000
C|NU|20240709|11:59:49.148641|S|4|13.22|0|4
C|NU|20240709|11:59:49.148641|S|8|13.22|0|8
C|NU|20240709|11:59:49.148654|S|1000|13.22|0|1000
C|NU|20240709|11:59:51.152829|S|1500|13.22|0|1500
C|NU|20240709|11:59:53.668849|S|700|13.22|0|700
C|NU|20240709|11:59:55.784535|E|200|13.22|0|200
C|NU|20240709|11:59:58.313383|E|200|13.22|0|200
C|NU|20240709|11:59:58.996422|S|100|13.22|0|100
C|NU|20240709|11:59:58.996445|S|700|13.22|0|700
C|NU|20240709|12:00:00.581780|S|100|13.22|0|100
C|NU|20240709|12:00:00.581802|S|200|13.22|0|200
C|NU|20240709|12:00:04.834069|E|3|13.21|0|3
C|NU|20240709|12:00:04.834070|E|2|13.21|0|2
C|NU|20240709|12:00:04.834070|E|3|13.21|0|3
C|NU|20240709|12:00:04.834071|E|92|13.21|0|92
C|NU|20240709|12:00:04.834071|E|500|13.21|0|500
C|NU|20240709|12:00:06.536871|E|192|13.21|0|192
C|NU|20240709|12:00:06.536871|E|8|13.21|0|8
C|NU|20240709|12:00:08.679505|E|100|13.21|0|100
C|NU|20240709|12:00:10.990616|E|100|13.21|0|100
C|NU|20240709|12:00:29.895152|S|100|13.21|0|100
C|NU|20240709|12:02:19.977898|S|400|13.17|0|400
C|NU|20240709|12:02:25.514441|S|90|13.18|0|90
C|NU|20240709|12:02:25.932556|S|400|13.18|0|400
C|NU|20240709|12:04:44.185306|S|100|13.19|0|100
C|NU|20240709|12:04:49.605604|S|100|13.185|0|100
C|NU|20240709|12:06:14.262895|S|100|13.21|0|100
C|NU|20240709|12:07:37.020077|S|100|13.21|0|100
C|NU|20240709|12:07:37.635377|S|1|13.21|0|1
C|NU|20240709|12:07:53.110779|S|47|13.21|0|47
C|NU|20240709|12:09:47.885234|S|310|13.2|0|310
C|NU|20240709|12:09:47.885235|S|100|13.2|0|100
C|NU|20240709|12:09:47.885237|S|2|13.2|0|2
C|NU|20240709|12:09:47.885237|S|190|13.2|0|190
C|NU|20240709|12:09:47.885238|S|300|13.2|0|300
C|NU|20240709|12:09:58.581254|E|100|13.2|0|100
C|NU|20240709|12:09:59.599544|E|200|13.2|0|200
C|NU|20240709|12:10:00.696861|E|100|13.2|0|100
C|NU|20240709|12:10:20.326061|S|46|13.21|0|46
C|NU|20240709|12:10:31.844169|E|1|13.2|0|1
C|NU|20240709|12:10:31.844169|E|99|13.2|0|99
C|NU|20240709|12:10:36.385493|E|100|13.2|0|100
C|NU|20240709|12:11:06.532503|E|1|13.2|0|1
C|NU|20240709|12:11:06.532503|E|1|13.2|0|1
C|NU|20240709|12:11:06.532504|E|44|13.2|0|44
C|NU|20240709|12:11:06.532504|E|2|13.2|0|2
C|NU|20240709|12:11:33.198570|S|200|13.21|0|200
C|NU|20240709|12:11:34.324532|E|200|13.2|0|200
C|NU|20240709|12:11:37.012534|E|100|13.2|0|100
C|NU|20240709|12:11:40.929325|S|100|13.2|0|100
C|NU|20240709|12:11:40.929355|S|800|13.2|0|800
C|NU|20240709|12:11:40.929355|S|300|13.2|0|300
C|NU|20240709|12:11:40.929386|S|800|13.2|0|800
C|NU|20240709|12:11:40.929387|S|62|13.2|0|62
C|NU|20240709|12:11:40.929430|S|378|13.2|0|378
C|NU|20240709|12:11:40.929433|S|289|13.2|0|289
C|NU|20240709|12:11:40.929460|S|800|13.2|0|800
C|NU|20240709|12:11:40.929460|S|271|13.2|0|271
C|NU|20240709|12:11:42.537094|S|321|13.195|0|321
C|NU|20240709|12:11:42.537388|S|300|13.195|0|300
C|NU|20240709|12:11:42.537394|S|300|13.195|0|300
C|NU|20240709|12:12:19.539007|S|262|13.21|0|262
C|NU|20240709|12:12:20.189468|S|164|13.21|0|164
C|NU|20240709|12:12:20.189468|S|38|13.21|0|38
C|NU|20240709|12:12:20.311649|S|164|13.21|0|164
C|NU|20240709|12:12:20.311649|S|98|13.21|0|98
C|NU|20240709|12:13:04.846277|S|100|13.21|0|100
C|NU|20240709|12:13:15.228405|S|300|13.21|0|300
C|NU|20240709|12:14:37.912248|S|100|13.2|0|100
C|NU|20240709|12:15:09.364785|S|38|13.2|0|38
C|NU|20240709|12:15:09.364853|S|62|13.2|0|62
C|NU|20240709|12:16:41.863758|S|10|13.21|0|10
C|NU|20240709|12:18:24.057883|S|300|13.21|0|300
C|NU|20240709|12:18:24.069615|S|300|13.21|0|300
C|NU|20240709|12:19:59.560377|S|40|13.21|0|40
C|NU|20240709|12:20:04.935785|S|2|13.21|0|2
C|NU|20240709|12:21:06.417878|S|100|13.21|0|100
C|NU|20240709|12:22:01.113454|S|7|13.21|0|7
C|NU|20240709|12:22:51.060830|S|36|13.21|0|36
C|NU|20240709|12:25:09.894718|S|200|13.2|0|200
C|NU|20240709|12:25:10.969062|S|100|13.2|0|100
C|NU|20240709|12:25:10.969063|S|600|13.2|0|600
C|NU|20240709|12:25:11.898396|S|100|13.2|0|100
C|NU|20240709|12:25:12.901023|S|8|13.2|0|8
C|NU|20240709|12:25:12.906906|S|100|13.2|0|100
C|NU|20240709|12:25:18.259049|S|10|13.2|0|10
C|NU|20240709|12:26:56.459395|S|100|13.21|0|100
C|NU|20240709|12:30:30.097100|S|1419|13.2|0|1419
C|NU|20240709|12:30:30.097100|S|200|13.2|0|200
C|NU|20240709|12:30:30.097100|S|100|13.2|0|100
C|NU|20240709|12:30:30.097101|S|1400|13.2|0|1400
C|NU|20240709|12:30:30.097101|S|400|13.2|0|400
C|NU|20240709|12:30:30.097101|S|1400|13.2|0|1400
C|NU|20240709|12:30:37.537035|S|300|13.2|0|300
C|NU|20240709|12:30:38.061799|S|100|13.2|0|100
C|NU|20240709|12:30:45.729608|S|100|13.19|0|100
C|NU|20240709|12:30:52.849229|S|200|13.2|0|200
C|NU|20240709|12:30:52.849229|S|99|13.2|0|99
C|NU|20240709|12:31:29.071944|S|191|13.2|0|191
C|NU|20240709|12:31:29.071957|S|9|13.2|0|9
C|NU|20240709|12:33:21.700664|S|2|13.2|0|2
C|NU|20240709|12:33:38.889875|S|1|13.2|0|1
C|NU|20240709|12:34:32.077415|S|100|13.19|0|100
C|NU|20240709|12:34:42.070582|S|100|13.18|0|100
C|NU|20240709|12:34:42.070582|S|200|13.18|0|200
C|NU|20240709|12:34:42.070582|S|500|13.18|0|500
C|NU|20240709|12:34:42.070583|S|100|13.18|0|100
C|NU|20240709|12:35:05.091450|S|175|13.18|0|175
C|NU|20240709|12:37:23.923776|S|73|13.19|0|73
C|NU|20240709|12:37:42.988706|S|235|13.19|0|235
C|NU|20240709|12:38:48.224336|S|90|13.17|0|90
C|NU|20240709|12:38:48.224349|S|10|13.17|0|10
C|NU|20240709|12:38:48.224349|S|100|13.17|0|100
C|NU|20240709|12:38:48.224349|S|90|13.17|0|90
C|NU|20240709|12:38:52.017891|S|1|13.17|0|1
C|NU|20240709|12:38:53.381282|S|115|13.16|0|115
C|NU|20240709|12:41:40.297310|S|100|13.17|0|100
C|NU|20240709|12:44:22.891311|S|22|13.2|0|22
C|NU|20240709|12:44:22.891320|S|22|13.2|0|22
C|NU|20240709|12:47:28.679505|S|17|13.2|0|17
C|NU|20240709|12:47:39.847620|S|2|13.2|0|2
C|NU|20240709|12:48:09.717973|S|1|13.2|0|1
C|NU|20240709|12:48:13.529751|S|100|13.19|0|100
C|NU|20240709|12:48:51.137473|S|300|13.19|0|300
C|NU|20240709|12:48:51.137474|S|2400|13.19|0|2400
C|NU|20240709|12:48:53.141921|S|300|13.19|0|300
C|NU|20240709|12:48:53.141946|S|300|13.19|0|300
C|NU|20240709|12:48:53.141947|S|300|13.19|0|300
C|NU|20240709|12:48:53.141949|S|1000|13.19|0|1000
C|NU|20240709|12:48:55.146147|S|300|13.19|0|300
C|NU|20240709|12:48:55.146166|S|300|13.19|0|300
C|NU|20240709|12:48:55.146167|S|800|13.19|0|800
C|NU|20240709|12:49:35.864253|S|195|13.18|0|195
C|NU|20240709|12:50:21.865229|S|25|13.18|0|25
C|NU|20240709|12:50:37.019018|S|285|13.18|0|285
C|NU|20240709|12:51:09.532768|S|22|13.18|0|22
C|NU|20240709|12:51:10.399545|S|100|13.17|0|100
C|NU|20240709|12:51:10.399546|S|400|13.17|0|400
C|NU|20240709|12:51:10.399547|S|22|13.17|0|22
C|NU|20240709|12:51:10.399562|S|22|13.17|0|22
C|NU|20240709|12:51:13.547340|S|100|13.17|0|100
C|NU|20240709|12:52:10.698249|S|36|13.18|0|36
C|NU|20240709|12:52:10.698249|S|14|13.18|0|14
C|NU|20240709|12:53:35.706294|S|200|13.18|0|200
C|NU|20240709|12:53:35.706294|S|86|13.18|0|86
C|NU|20240709|12:59:46.028411|S|900|13.18|0|900
C|NU|20240709|12:59:47.398859|S|556|13.18|0|556
C|NU|20240709|12:59:47.398860|S|700|13.18|0|700
C|NU|20240709|12:59:47.398860|S|1000|13.18|0|1000
C|NU|20240709|13:02:17.687696|S|400|13.19|0|400
C|NU|20240709|13:03:02.115340|S|100|13.18|0|100
C|NU|20240709|13:03:07.065703|S|400|13.19|0|400
C|NU|20240709|13:03:10.145733|S|400|13.19|0|400
C|NU|20240709|13:03:55.964003|S|100|13.18|0|100
C|NU|20240709|13:03:55.964004|S|200|13.18|0|200
C|NU|20240709|13:03:55.964004|S|100|13.18|0|100
C|NU|20240709|13:03:55.964005|S|200|13.18|0|200
C|NU|20240709|13:03:55.964005|S|100|13.18|0|100
C|NU|20240709|13:03:55.964005|S|300|13.18|0|300
C|NU|20240709|13:03:55.964006|S|1|13.18|0|1
C|NU|20240709|13:03:55.964006|S|100|13.18|0|100
C|NU|20240709|13:03:58.069544|S|91|13.18|0|91
C|NU|20240709|13:04:11.342614|S|20|13.19|0|20
C|NU|20240709|13:04:20.419323|S|8|13.18|0|8
C|NU|20240709|13:04:20.419324|S|92|13.18|0|92
C|NU|20240709|13:05:06.665240|S|8|13.18|0|8
C|NU|20240709|13:05:06.665240|S|100|13.18|0|100
C|NU|20240709|13:05:06.665241|S|200|13.18|0|200
C|NU|20240709|13:05:06.665241|S|100|13.18|0|100
C|NU|20240709|13:05:06.665242|S|1|13.18|0|1
C|NU|20240709|13:05:06.665242|S|100|13.18|0|100
C|NU|20240709|13:05:06.665243|S|2|13.18|0|2
C|NU|20240709|13:05:06.665243|S|100|13.18|0|100
C|NU|20240709|13:05:06.665243|S|200|13.18|0|200
C|NU|20240709|13:05:06.665270|S|1289|13.18|0|1289
C|NU|20240709|13:05:27.077700|S|100|13.18|0|100
C|NU|20240709|13:05:27.077700|S|83|13.18|0|83
C|NU|20240709|13:09:58.306346|S|100|13.19|0|100
C|NU|20240709|13:09:58.306346|S|100|13.19|0|100
C|NU|20240709|13:11:28.555521|S|30|13.19|0|30
C|NU|20240709|13:12:05.264690|S|355|13.19|0|355
C|NU|20240709|13:13:01.528109|S|100|13.18|0|100
C|NU|20240709|13:13:52.649162|S|1|13.18|0|1
C|NU|20240709|13:15:05.351704|S|1|13.18|0|1
C|NU|20240709|13:18:18.937362|S|400|13.17|0|400
C|NU|20240709|13:18:25.141597|S|10|13.17|0|10
C|NU|20240709|13:18:25.141652|S|9|13.17|0|9
C|NU|20240709|13:18:52.531125|S|83|13.16|0|83
C|NU|20240709|13:18:53.130636|S|100|13.16|0|100
C|NU|20240709|13:18:53.130834|S|100|13.16|0|100
C|NU|20240709|13:18:53.133034|S|83|13.16|0|83
C|NU|20240709|13:18:53.133034|S|17|13.16|0|17
C|NU|20240709|13:18:53.134151|S|100|13.16|0|100
C|NU|20240709|13:18:53.134526|S|100|13.16|0|100
C|NU|20240709|13:19:22.856158|S|11|13.15|0|11
C|NU|20240709|13:20:01.546599|S|300|13.145|0|300
C|NU|20240709|13:20:03.397717|S|100|13.15|0|100
C|NU|20240709|13:20:03.397717|S|100|13.15|0|100
C|NU|20240709|13:21:59.483065|S|1|13.18|0|1
C|NU|20240709|13:21:59.483065|S|10|13.18|0|10
C|NU|20240709|13:23:53.058144|S|100|13.18|0|100
C|NU|20240709|13:23:53.058144|S|100|13.18|0|100
C|NU|20240709|13:23:53.058144|S|70|13.18|0|70
C|NU|20240709|13:23:53.058204|S|30|13.18|0|30
C|NU|20240709|13:24:04.401604|E|2|13.18|0|2
C|NU|20240709|13:24:08.614421|S|98|13.18|0|98
C|NU|20240709|13:24:08.614422|S|100|13.18|0|100
C|NU|20240709|13:24:08.614422|S|100|13.18|0|100
C|NU|20240709|13:24:08.614423|S|100|13.18|0|100
C|NU|20240709|13:24:10.083807|S|100|13.18|0|100
C|NU|20240709|13:24:10.083807|S|100|13.18|0|100
C|NU|20240709|13:24:10.616696|S|100|13.18|0|100
C|NU|20240709|13:24:11.619049|S|100|13.18|0|100
C|NU|20240709|13:24:12.621349|S|100|13.18|0|100
C|NU|20240709|13:25:34.911247|S|100|13.18|0|100
C|NU|20240709|13:25:34.911247|S|300|13.18|0|300
C|NU|20240709|13:25:34.911247|S|600|13.18|0|600
C|NU|20240709|13:25:34.911248|S|100|13.18|0|100
C|NU|20240709|13:25:34.911248|S|200|13.18|0|200
C|NU|20240709|13:25:34.911248|S|200|13.18|0|200
C|NU|20240709|13:26:25.133346|S|268|13.19|0|268
C|NU|20240709|13:26:26.481666|S|98|13.19|0|98
C|NU|20240709|13:26:32.152744|S|100|13.19|0|100
C|NU|20240709|13:27:33.932423|S|300|13.19|0|300
C|NU|20240709|13:29:23.491756|S|34|13.18|0|34
C|NU|20240709|13:29:23.491757|S|66|13.18|0|66
C|NU|20240709|13:29:37.993926|S|100|13.18|0|100
C|NU|20240709|13:29:55.643946|S|34|13.18|0|34
C|NU|20240709|13:29:55.643946|S|66|13.18|0|66
C|NU|20240709|13:30:22.802520|S|300|13.17|0|300
C|NU|20240709|13:30:45.243680|S|100|13.17|0|100
C|NU|20240709|13:31:01.744570|S|100|13.17|0|100
C|NU|20240709|13:31:01.744570|S|100|13.17|0|100
C|NU|20240709|13:31:01.744570|S|89|13.17|0|89
C|NU|20240709|13:31:54.884629|S|1100|13.18|0|1100
C|NU|20240709|13:33:45.566318|S|500|13.16|0|500
C|NU|20240709|13:34:05.181859|S|100|13.16|0|100
C|NU|20240709|13:34:11.516520|S|197|13.16|0|197
C|NU|20240709|13:34:29.936209|S|100|13.16|0|100
C|NU|20240709|13:34:49.984773|S|100|13.15|0|100
C|NU|20240709|13:34:51.002958|S|100|13.15|0|100
C|NU|20240709|13:34:52.285835|S|60|13.14|0|60
C|NU|20240709|13:34:59.953928|S|106|13.14|0|106
C|NU|20240709|13:35:01.453712|S|22|13.14|0|22
C|NU|20240709|13:35:01.453712|S|112|13.14|0|112
C|NU|20240709|13:35:12.215895|S|590|13.14|0|590
C|NU|20240709|13:38:33.499358|S|117|13.13|0|117
C|NU|20240709|13:38:34.478215|S|383|13.13|0|383
C|NU|20240709|13:38:47.052980|S|100|13.13|0|100
C|NU|20240709|13:38:57.728417|S|300|13.13|0|300
C|NU|20240709|13:39:05.016013|S|1166|13.13|0|1166
C|NU|20240709|13:39:25.997725|S|100|13.16|0|100
C|NU|20240709|13:41:39.332198|S|100|13.17|0|100
C|NU|20240709|13:41:39.332206|S|200|13.17|0|200
C|NU|20240709|13:43:43.720118|S|300|13.17|0|300
C|NU|20240709|13:43:43.720118|S|600|13.17|0|600
C|NU|20240709|13:43:43.720119|S|300|13.17|0|300
C|NU|20240709|13:43:43.720132|S|300|13.17|0|300
C|NU|20240709|13:43:43.720132|S|1300|13.17|0|1300
C|NU|20240709|13:43:43.720132|S|1400|13.17|0|1400
C|NU|20240709|13:43:43.720142|S|100|13.17|0|100
C|NU|20240709|13:43:45.726368|S|300|13.17|0|300
C|NU|20240709|13:43:45.726397|S|300|13.17|0|300
C|NU|20240709|13:43:47.732186|S|1000|13.17|0|1000
C|NU|20240709|13:43:49.737114|S|200|13.17|0|200
C|NU|20240709|13:43:50.741974|S|300|13.17|0|300
C|NU|20240709|13:43:51.746510|S|100|13.17|0|100
C|NU|20240709|13:44:11.065426|S|1000|13.16|0|1000
C|NU|20240709|13:44:11.065426|S|300|13.16|0|300
C|NU|20240709|13:44:11.065439|S|300|13.16|0|300
C|NU|20240709|13:44:13.069309|S|254|13.16|0|254
C|NU|20240709|13:44:13.069372|S|1446|13.16|0|1446
C|NU|20240709|13:44:15.074564|S|1600|13.16|0|1600
C|NU|20240709|13:44:16.079296|S|800|13.16|0|800
C|NU|20240709|13:44:17.083540|S|800|13.16|0|800
C|NU|20240709|13:46:42.333452|S|800|13.16|0|800
C|NU|20240709|13:47:52.655200|S|36|13.17|0|36
C|NU|20240709|13:47:54.734570|S|36|13.17|0|36
C|NU|20240709|13:51:45.657417|S|100|13.17|0|100
C|NU|20240709|13:52:06.079873|S|61|13.165|0|61
C|NU|20240709|13:52:56.367083|S|700|13.17|0|700
C|NU|20240709|13:52:56.367083|S|447|13.17|0|447
C|NU|20240709|13:52:56.367099|S|700|13.17|0|700
C|NU|20240709|13:52:56.367099|S|1753|13.17|0|1753
C|NU|20240709|13:52:58.371366|S|700|13.17|0|700
C|NU|20240709|13:52:58.371378|S|700|13.17|0|700
C|NU|20240709|13:52:58.371378|S|2200|13.17|0|2200
C|NU|20240709|13:53:07.096346|S|36|13.17|0|36
C|NU|20240709|13:53:37.159096|S|100|13.18|0|100
C|NU|20240709|13:55:49.811950|S|100|13.17|0|100
C|NU|20240709|13:56:01.922186|S|100|13.17|0|100
C|NU|20240709|13:57:25.208582|S|400|13.16|0|400
C|NU|20240709|13:57:25.208583|S|100|13.16|0|100
C|NU|20240709|13:57:25.208583|S|100|13.16|0|100
C|NU|20240709|13:57:25.208583|S|100|13.16|0|100
C|NU|20240709|13:57:25.208584|S|100|13.16|0|100
C|NU|20240709|13:57:25.208584|S|100|13.16|0|100
C|NU|20240709|13:57:25.208585|S|18|13.16|0|18
C|NU|20240709|13:57:25.208585|S|100|13.16|0|100
C|NU|20240709|13:57:25.208585|S|28|13.16|0|28
C|NU|20240709|13:57:25.208586|S|69|13.16|0|69
C|NU|20240709|13:57:30.195595|S|100|13.16|0|100
C|NU|20240709|13:57:30.195595|S|300|13.16|0|300
C|NU|20240709|13:57:30.195595|S|300|13.16|0|300
C|NU|20240709|13:57:30.195596|S|100|13.16|0|100
C|NU|20240709|14:03:04.158153|S|300|13.15|0|300
C|NU|20240709|14:03:04.158153|S|200|13.15|0|200
C|NU|20240709|14:03:04.158153|S|500|13.15|0|500
C|NU|20240709|14:03:04.158154|S|1200|13.15|0|1200
C|NU|20240709|14:03:04.158154|S|200|13.15|0|200
C|NU|20240709|14:03:04.158155|S|200|13.15|0|200
C|NU|20240709|14:03:04.158174|S|200|13.15|0|200
C|NU|20240709|14:03:04.158174|S|700|13.15|0|700
C|NU|20240709|14:03:04.158174|S|200|13.15|0|200
C|NU|20240709|14:03:04.158176|S|700|13.15|0|700
C|NU|20240709|14:03:06.165422|S|53|13.15|0|53
C|NU|20240709|14:03:06.165429|S|100|13.15|0|100
C|NU|20240709|14:03:06.166095|S|200|13.15|0|200
C|NU|20240709|14:03:42.505787|S|500|13.16|0|500
C|NU|20240709|14:04:26.024078|S|100|13.15|0|100
C|NU|20240709|14:04:26.024078|S|100|13.15|0|100
C|NU|20240709|14:04:26.024078|S|300|13.15|0|300
C|NU|20240709|14:04:26.024079|S|100|13.15|0|100
C|NU|20240709|14:04:26.024079|S|100|13.15|0|100
C|NU|20240709|14:04:26.024079|S|300|13.15|0|300
C|NU|20240709|14:04:26.024080|S|1400|13.15|0|1400
C|NU|20240709|14:04:26.024080|S|800|13.15|0|800
C|NU|20240709|14:04:26.024080|S|449|13.15|0|449
C|NU|20240709|14:04:26.024106|S|151|13.15|0|151
C|NU|20240709|14:05:59.965059|S|48|13.15|0|48
C|NU|20240709|14:05:59.965059|S|52|13.15|0|52
C|NU|20240709|14:06:38.866694|S|100|13.15|0|100
C|NU|20240709|14:06:38.866694|S|59|13.15|0|59
C|NU|20240709|14:06:38.866695|S|200|13.15|0|200
C|NU|20240709|14:06:38.866695|S|200|13.15|0|200
C|NU|20240709|14:06:38.866695|S|70|13.15|0|70
C|NU|20240709|14:06:38.866696|S|100|13.15|0|100
C|NU|20240709|14:06:38.866708|S|200|13.15|0|200
C|NU|20240709|14:06:38.866708|S|100|13.15|0|100
C|NU|20240709|14:06:38.866709|S|800|13.15|0|800
C|NU|20240709|14:06:40.232259|S|100|13.15|0|100
C|NU|20240709|14:06:40.870092|S|100|13.15|0|100
C|NU|20240709|14:06:41.872405|S|200|13.145|0|200
C|NU|20240709|14:06:41.875878|S|400|13.145|0|400
C|NU|20240709|14:06:43.669998|S|100|13.135|0|100
C|NU|20240709|14:06:52.303958|S|100|13.14|0|100
C|NU|20240709|14:07:09.675236|S|500|13.14|0|500
C|NU|20240709|14:07:10.857150|S|500|13.14|0|500
C|NU|20240709|14:07:53.306519|S|413|13.14|0|413
C|NU|20240709|14:07:53.422640|S|413|13.14|0|413
C|NU|20240709|14:07:53.422640|S|87|13.14|0|87
C|NU|20240709|14:07:53.470723|S|495|13.14|0|495
C|NU|20240709|14:08:21.578467|S|93|13.13|0|93
C|NU|20240709|14:08:21.578467|S|200|13.13|0|200
C|NU|20240709|14:08:21.578467|S|500|13.13|0|500
C|NU|20240709|14:09:26.041087|S|68|13.12|0|68
C|NU|20240709|14:11:59.701986|S|300|13.14|0|300
C|NU|20240709|14:12:31.516456|S|20|13.14|0|20
C|NU|20240709|14:12:42.575172|S|1300|13.13|0|1300
C|NU|20240709|14:12:42.575188|S|1000|13.13|0|1000
C|NU|20240709|14:12:44.580048|S|1400|13.13|0|1400
C|NU|20240709|14:12:45.584571|S|800|13.13|0|800
C|NU|20240709|14:12:46.588675|S|700|13.13|0|700
C|NU|20240709|14:12:56.160916|S|700|13.13|0|700
C|NU|20240709|14:12:56.160916|S|300|13.13|0|300
C|NU|20240709|14:12:56.160932|S|300|13.13|0|300
C|NU|20240709|14:12:56.160933|S|200|13.13|0|200
C|NU|20240709|14:13:43.575005|S|400|13.13|0|400
C|NU|20240709|14:13:43.575005|S|900|13.13|0|900
C|NU|20240709|14:13:43.575005|S|700|13.13|0|700
C|NU|20240709|14:13:44.580103|S|100|13.13|0|100
C|NU|20240709|14:13:45.579373|S|600|13.13|0|600
C|NU|20240709|14:13:45.581575|S|400|13.13|0|400
C|NU|20240709|14:13:46.584695|S|100|13.13|0|100
C|NU|20240709|14:16:12.116154|S|100|13.13|0|100
C|NU|20240709|14:16:12.116154|S|100|13.13|0|100
C|NU|20240709|14:16:25.223972|S|100|13.13|0|100
C|NU|20240709|14:16:31.855943|S|100|13.13|0|100
C|NU|20240709|14:16:31.855943|S|100|13.13|0|100
C|NU|20240709|14:16:31.855943|S|200|13.13|0|200
C|NU|20240709|14:16:31.855945|S|500|13.13|0|500
C|NU|20240709|14:16:31.855945|S|200|13.13|0|200
C|NU|20240709|14:16:31.855945|S|200|13.13|0|200
C|NU|20240709|14:16:31.855945|S|100|13.13|0|100
C|NU|20240709|14:16:31.855945|S|1000|13.13|0|1000
C|NU|20240709|14:16:31.855961|S|100|13.13|0|100
C|NU|20240709|14:16:31.855961|S|200|13.13|0|200
C|NU|20240709|14:16:31.855961|S|700|13.13|0|700
C|NU|20240709|14:16:31.855961|S|100|13.13|0|100
C|NU|20240709|14:16:38.888929|S|100|13.13|0|100
C|NU|20240709|14:16:49.028044|S|100|13.13|0|100
C|NU|20240709|14:16:55.144245|S|100|13.13|0|100
C|NU|20240709|14:17:02.132808|S|100|13.13|0|100
C|NU|20240709|14:17:16.754629|S|6|13.13|0|6
C|NU|20240709|14:17:17.289484|S|100|13.13|0|100
C|NU|20240709|14:17:19.046492|S|200|13.13|0|200
C|NU|20240709|14:17:19.046492|S|100|13.13|0|100
C|NU|20240709|14:17:19.046492|S|459|13.13|0|459
C|NU|20240709|14:17:19.776496|S|410|13.12|0|410
C|NU|20240709|14:17:19.776496|S|410|13.12|0|410
C|NU|20240709|14:17:19.776516|S|90|13.12|0|90
C|NU|20240709|14:17:23.712049|S|1100|13.12|0|1100
C|NU|20240709|14:21:34.566951|S|100|13.11|0|100
C|NU|20240709|14:21:39.893055|S|100|13.11|0|100
C|NU|20240709|14:21:49.788524|S|45|13.11|0|45
C|NU|20240709|14:21:49.788644|S|100|13.11|0|100
C|NU|20240709|14:21:54.415986|S|76|13.11|0|76
C|NU|20240709|14:21:56.962467|S|100|13.11|0|100
C|NU|20240709|14:21:59.595781|S|79|13.11|0|79
C|NU|20240709|14:21:59.595782|S|21|13.11|0|21
C|NU|20240709|14:21:59.595782|S|100|13.11|0|100
C|NU|20240709|14:22:02.176215|S|21|13.11|0|21
C|NU|20240709|14:22:02.176215|S|79|13.11|0|79
C|NU|20240709|14:22:02.176238|S|100|13.11|0|100
C|NU|20240709|14:22:02.176239|S|100|13.11|0|100
C|NU|20240709|14:22:02.176240|S|100|13.11|0|100
C|NU|20240709|14:22:14.956302|S|100|13.11|0|100
C|NU|20240709|14:22:15.892456|S|100|13.11|0|100
C|NU|20240709|14:22:15.892456|S|100|13.11|0|100
C|NU|20240709|14:22:20.443889|S|100|13.11|0|100
C|NU|20240709|14:22:45.785860|S|100|13.11|0|100
C|NU|20240709|14:22:56.960778|S|100|13.11|0|100
C|NU|20240709|14:22:56.960788|S|100|13.11|0|100
C|NU|20240709|14:24:12.344874|S|1|13.11|0|1
C|NU|20240709|14:24:12.344874|S|114|13.11|0|114
C|NU|20240709|14:24:12.344970|S|100|13.11|0|100
C|NU|20240709|14:24:12.353885|S|200|13.11|0|200
C|NU|20240709|14:24:12.353918|S|100|13.11|0|100
C|NU|20240709|14:24:12.353918|S|300|13.11|0|300
C|NU|20240709|14:24:12.353918|S|586|13.11|0|586
C|NU|20240709|14:24:12.353919|S|100|13.11|0|100
C|NU|20240709|14:24:12.353920|S|5|13.11|0|5
C|NU|20240709|14:24:12.353920|S|1100|13.11|0|1100
C|NU|20240709|14:24:15.237358|S|8|13.1|0|8
C|NU|20240709|14:24:48.119293|S|90|13.09|0|90
C|NU|20240709|14:24:48.812597|S|100|13.09|0|100
C|NU|20240709|14:24:48.812597|S|90|13.09|0|90
C|NU|20240709|14:24:48.812642|S|150|13.09|0|150
C|NU|20240709|14:24:48.812643|S|90|13.09|0|90
C|NU|20240709|14:24:48.812645|S|300|13.09|0|300
C|NU|20240709|14:24:48.812646|S|312|13.09|0|312
C|NU|20240709|14:24:48.812647|S|868|13.09|0|868
C|NU|20240709|14:24:51.148883|S|100|13.09|0|100
C|NU|20240709|14:24:51.148883|S|300|13.09|0|300
C|NU|20240709|14:24:52.179641|S|300|13.09|0|300
C|NU|20240709|14:26:04.238773|S|1|13.1|0|1
C|NU|20240709|14:27:35.197924|S|200|13.09|0|200
C|NU|20240709|14:27:56.787258|S|100|13.1|0|100
C|NU|20240709|14:27:59.202598|S|163|13.1|0|163
C|NU|20240709|14:28:01.702159|S|37|13.1|0|37
C|NU|20240709|14:28:01.702160|S|63|13.1|0|63
C|NU|20240709|14:28:01.702160|S|100|13.1|0|100
C|NU|20240709|14:28:08.307514|S|500|13.09|0|500
C|NU|20240709|14:28:08.307514|S|100|13.09|0|100
C|NU|20240709|14:28:08.307514|S|100|13.09|0|100
C|NU|20240709|14:28:08.307515|S|100|13.09|0|100
C|NU|20240709|14:28:08.307533|S|400|13.09|0|400
C|NU|20240709|14:28:08.307533|S|100|13.09|0|100
C|NU|20240709|14:28:08.307533|S|100|13.09|0|100
C|NU|20240709|14:28:08.307535|S|500|13.09|0|500
C|NU|20240709|14:28:08.307535|S|1046|13.09|0|1046
C|NU|20240709|14:28:08.307535|S|854|13.09|0|854
C|NU|20240709|14:28:08.307613|S|154|13.09|0|154
C|NU|20240709|14:28:13.115056|S|500|13.09|0|500
C|NU|20240709|14:28:13.115056|S|100|13.09|0|100
C|NU|20240709|14:28:13.115056|S|200|13.09|0|200
C|NU|20240709|14:28:13.115057|S|300|13.09|0|300
C|NU|20240709|14:28:13.115057|S|400|13.09|0|400
C|NU|20240709|14:28:17.616064|S|100|13.09|0|100
C|NU|20240709|14:28:17.616064|S|86|13.09|0|86
C|NU|20240709|14:28:17.616099|S|14|13.09|0|14
C|NU|20240709|14:28:17.616099|S|5|13.09|0|5
C|NU|20240709|14:29:51.295268|S|300|13.1|0|300
C|NU|20240709|14:29:51.295268|S|18|13.1|0|18
C|NU|20240709|14:29:51.317107|S|82|13.1|0|82
C|NU|20240709|14:29:51.317107|S|300|13.1|0|300
C|NU|20240709|14:29:56.067806|S|100|13.1|0|100
C|NU|20240709|14:29:56.067806|S|100|13.1|0|100
C|NU|20240709|14:30:49.028433|S|400|13.09|0|400
C|NU|20240709|14:30:49.030532|S|100|13.09|0|100
C|NU|20240709|14:30:50.067804|S|400|13.09|0|400
C|NU|20240709|14:30:51.018814|S|400|13.09|0|400
C|NU|20240709|14:30:53.669328|S|200|13.08|0|200
C|NU|20240709|14:31:53.902754|S|700|13.08|0|700
C|NU|20240709|14:31:53.902754|S|700|13.08|0|700
C|NU|20240709|14:31:53.902755|S|800|13.08|0|800
C|NU|20240709|14:31:53.902756|S|700|13.08|0|700
C|NU|20240709|14:32:00.576149|S|186|13.08|0|186
C|NU|20240709|14:32:01.574967|S|100|13.08|0|100
C|NU|20240709|14:32:03.742568|S|14|13.08|0|14
C|NU|20240709|14:32:03.742568|S|100|13.08|0|100
C|NU|20240709|14:32:03.742568|S|86|13.08|0|86
C|NU|20240709|14:32:03.742570|S|100|13.08|0|100
C|NU|20240709|14:32:03.742601|S|14|13.08|0|14
C|NU|20240709|14:33:37.507687|S|61|13.08|0|61
C|NU|20240709|14:33:40.633142|S|200|13.08|0|200
C|NU|20240709|14:33:40.633151|S|39|13.08|0|39
C|NU|20240709|14:33:42.637134|S|1200|13.08|0|1200
C|NU|20240709|14:33:43.642107|S|100|13.08|0|100
C|NU|20240709|14:33:44.645840|S|100|13.08|0|100
C|NU|20240709|14:34:06.630697|S|200|13.09|0|200
C|NU|20240709|14:34:07.365306|S|7|13.09|0|7
C|NU|20240709|14:34:12.908849|S|107|13.09|0|107
C|NU|20240709|14:34:12.908849|S|293|13.09|0|293
C|NU|20240709|14:36:06.892226|S|386|13.09|0|386
C|NU|20240709|14:36:07.673278|S|105|13.09|0|105
C|NU|20240709|14:36:07.673278|S|114|13.09|0|114
C|NU|20240709|14:36:21.877408|S|200|13.09|0|200
C|NU|20240709|14:37:12.891499|S|30|13.09|0|30
C|NU|20240709|14:37:15.592625|S|80|13.09|0|80
C|NU|20240709|14:37:39.257362|S|100|13.08|0|100
C|NU|20240709|14:37:52.590630|S|250|13.08|0|250
C|NU|20240709|14:37:52.590630|S|100|13.08|0|100
C|NU|20240709|14:37:52.590630|S|100|13.08|0|100
C|NU|20240709|14:37:52.590675|S|50|13.08|0|50
C|NU|20240709|14:37:52.590675|S|250|13.08|0|250
C|NU|20240709|14:37:52.590676|S|450|13.08|0|450
C|NU|20240709|14:37:52.590677|S|100|13.08|0|100
C|NU|20240709|14:37:52.590677|S|100|13.08|0|100
C|NU|20240709|14:37:52.590678|S|100|13.08|0|100
C|NU|20240709|14:37:52.590678|S|100|13.08|0|100
C|NU|20240709|14:37:52.590678|S|450|13.08|0|450
C|NU|20240709|14:37:52.590678|S|300|13.08|0|300
C|NU|20240709|14:37:52.590681|S|100|13.08|0|100
C|NU|20240709|14:37:52.590681|S|100|13.08|0|100
C|NU|20240709|14:37:52.590681|S|100|13.08|0|100
C|NU|20240709|14:37:52.590682|S|950|13.08|0|950
C|NU|20240709|14:37:52.590682|S|350|13.08|0|350
C|NU|20240709|14:37:52.590701|S|100|13.08|0|100
C|NU|20240709|14:37:52.590701|S|100|13.08|0|100
C|NU|20240709|14:37:52.590702|S|350|13.08|0|350
C|NU|20240709|14:37:52.590702|S|1050|13.08|0|1050
C|NU|20240709|14:37:52.590717|S|100|13.08|0|100
C|NU|20240709|14:37:52.590717|S|250|13.08|0|250
C|NU|20240709|14:37:57.957871|S|100|13.07|0|100
C|NU|20240709|14:37:57.957888|S|100|13.07|0|100
C|NU|20240709|14:37:57.958127|S|100|13.07|0|100
C|NU|20240709|14:37:57.958145|S|100|13.07|0|100
C|NU|20240709|14:37:57.958409|S|100|13.07|0|100
C|NU|20240709|14:38:01.838158|S|100|13.07|0|100
C|NU|20240709|14:38:06.628600|S|100|13.07|0|100
C|NU|20240709|14:38:07.798078|S|14|13.07|0|14
C|NU|20240709|14:38:56.214387|S|100|13.07|0|100
C|NU|20240709|14:39:02.042490|S|200|13.07|0|200
C|NU|20240709|14:39:06.412507|S|277|13.075|0|277
C|NU|20240709|14:39:27.052641|S|28|13.08|0|28
C|NU|20240709|14:43:12.360067|S|400|13.09|0|400
C|NU|20240709|14:43:56.793857|S|402|13.1|0|402
C|NU|20240709|14:44:12.743905|S|377|13.1|0|377
C|NU|20240709|14:44:22.189457|S|2|13.1|0|2
C|NU|20240709|14:45:18.744142|S|900|13.09|0|900
C|NU|20240709|14:45:18.744153|S|900|13.09|0|900
C|NU|20240709|14:45:18.744154|S|600|13.09|0|600
C|NU|20240709|14:45:37.791033|S|1900|13.09|0|1900
C|NU|20240709|14:45:37.791033|S|600|13.09|0|600
C|NU|20240709|14:45:53.172133|S|7|13.09|0|7
C|NU|20240709|14:47:00.190480|S|581|13.09|0|581
C|NU|20240709|14:47:00.190480|S|300|13.09|0|300
C|NU|20240709|14:47:00.190499|S|300|13.09|0|300
C|NU|20240709|14:47:00.190499|S|900|13.09|0|900
C|NU|20240709|14:47:00.190499|S|500|13.09|0|500
C|NU|20240709|14:47:11.660158|S|100|13.09|0|100
C|NU|20240709|14:47:22.033860|S|25|13.09|0|25
C|NU|20240709|14:47:53.166081|S|100|13.09|0|100
C|NU|20240709|14:48:22.065237|S|100|13.1|0|100
C|NU|20240709|14:48:22.296133|S|500|13.1|0|500
C|NU|20240709|14:48:24.708962|S|407|13.1|0|407
C|NU|20240709|14:48:51.946101|S|300|13.1|0|300
C|NU|20240709|14:49:32.774359|S|300|13.1|0|300
C|NU|20240709|14:49:42.415837|S|100|13.1|0|100
C|NU|20240709|14:50:44.280338|S|2|13.1|0|2
C|NU|20240709|14:51:59.929065|S|100|13.09|0|100
C|NU|20240709|14:52:18.244620|S|120|13.1|0|120
C|NU|20240709|14:52:38.175889|S|100|13.1|0|100
C|NU|20240709|14:53:17.569125|S|100|13.1|0|100
C|NU|20240709|14:53:36.421588|S|1992|13.115|0|1992
C|NU|20240709|14:53:52.476988|S|1200|13.1|0|1200
C|NU|20240709|14:53:52.476988|S|14|13.1|0|14
C|NU|20240709|14:53:52.476988|S|100|13.1|0|100
C|NU|20240709|14:53:52.477013|S|900|13.1|0|900
C|NU|20240709|14:53:52.477013|S|1200|13.1|0|1200
C|NU|20240709|14:53:54.450291|S|654|13.1|0|654
C|NU|20240709|14:53:55.291966|S|400|13.105|0|400
C|NU|20240709|14:56:03.113699|S|700|13.14|0|700
C|NU|20240709|14:56:03.113699|S|66|13.14|0|66
C|NU|20240709|14:56:03.113700|S|100|13.14|0|100
C|NU|20240709|14:56:03.113738|S|180|13.14|0|180
C|NU|20240709|14:56:03.121342|S|1000|13.13|0|1000
C|NU|20240709|14:56:03.121343|S|14|13.13|0|14
C|NU|20240709|14:56:05.127170|S|1800|13.13|0|1800
C|NU|20240709|14:57:02.071359|S|100|13.14|0|100
C|NU|20240709|14:59:52.153500|S|12|13.14|0|12
C|NU|20240709|15:00:53.981615|S|100|13.15|0|100
C|NU|20240709|15:01:52.537427|S|22|13.14|0|22
C|NU|20240709|15:01:52.537438|S|22|13.14|0|22
C|NU|20240709|15:02:29.014686|S|400|13.14|0|400
C|NU|20240709|15:02:29.014687|S|400|13.14|0|400
C|NU|20240709|15:02:29.014687|S|400|13.14|0|400
C|NU|20240709|15:02:29.014688|S|100|13.14|0|100
C|NU|20240709|15:02:29.014688|S|600|13.14|0|600
C|NU|20240709|15:02:29.014689|S|177|13.14|0|177
C|NU|20240709|15:02:29.014689|S|600|13.14|0|600
C|NU|20240709|15:02:29.014689|S|300|13.14|0|300
C|NU|20240709|15:02:29.014721|S|100|13.14|0|100
C|NU|20240709|15:02:29.014722|S|77|13.14|0|77
C|NU|20240709|15:02:29.014724|S|56|13.14|0|56
C|NU|20240709|15:02:29.014724|S|100|13.14|0|100
C|NU|20240709|15:02:29.014724|S|823|13.14|0|823
C|NU|20240709|15:02:31.018907|S|100|13.14|0|100
C|NU|20240709|15:02:31.021571|S|100|13.14|0|100
C|NU|20240709|15:03:23.117164|S|100|13.14|0|100
C|NU|20240709|15:04:00.083687|S|100|13.14|0|100
C|NU|20240709|15:04:16.433224|S|18|13.14|0|18
C|NU|20240709|15:04:28.707015|S|100|13.14|0|100
C|NU|20240709|15:04:35.887932|S|100|13.14|0|100
C|NU|20240709|15:06:43.040840|S|500|13.13|0|500
C|NU|20240709|15:06:43.040840|S|1200|13.13|0|1200
C|NU|20240709|15:06:43.040840|S|100|13.13|0|100
C|NU|20240709|15:06:43.040862|S|600|13.13|0|600
C|NU|20240709|15:06:43.040862|S|1000|13.13|0|1000
C|NU|20240709|15:06:43.040862|S|100|13.13|0|100
C|NU|20240709|15:07:39.833029|S|100|13.13|0|100
C|NU|20240709|15:07:40.445863|S|400|13.13|0|400
C|NU|20240709|15:07:40.445863|S|700|13.13|0|700
C|NU|20240709|15:07:40.445884|S|46|13.13|0|46
C|NU|20240709|15:07:40.445885|S|100|13.13|0|100
C|NU|20240709|15:08:00.530945|S|5|13.13|0|5
C|NU|20240709|15:08:03.174700|S|100|13.13|0|100
C|NU|20240709|15:08:06.071247|S|38|13.13|0|38
C|NU|20240709|15:08:09.725261|S|100|13.13|0|100
C|NU|20240709|15:08:09.725261|S|57|13.13|0|57
C|NU|20240709|15:08:09.725261|S|700|13.13|0|700
C|NU|20240709|15:08:09.725262|S|200|13.13|0|200
C|NU|20240709|15:08:09.725295|S|200|13.13|0|200
C|NU|20240709|15:08:09.725295|S|100|13.13|0|100
C|NU|20240709|15:08:09.725295|S|754|13.13|0|754
C|NU|20240709|15:08:09.725296|S|3|13.13|0|3
C|NU|20240709|15:08:09.725297|S|200|13.13|0|200
C|NU|20240709|15:08:09.725298|S|497|13.13|0|497
C|NU|20240709|15:08:09.938105|S|100|13.135|0|100
C|NU|20240709|15:08:12.398452|S|100|13.13|0|100
C|NU|20240709|15:08:13.532124|S|100|13.13|0|100
C|NU|20240709|15:08:51.277246|S|800|13.13|0|800
C|NU|20240709|15:08:51.277246|S|179|13.13|0|179
C|NU|20240709|15:08:51.277246|S|100|13.13|0|100
C|NU|20240709|15:08:54.281467|S|45|13.13|0|45
C|NU|20240709|15:08:54.345962|S|55|13.13|0|55
C|NU|20240709|15:08:54.345962|S|100|13.13|0|100
C|NU|20240709|15:08:59.468491|S|100|13.13|0|100
C|NU|20240709|15:08:59.468491|S|100|13.13|0|100
C|NU|20240709|15:09:13.796052|S|100|13.13|0|100
C|NU|20240709|15:09:13.796120|S|200|13.13|0|200
C|NU|20240709|15:09:36.705514|S|309|13.14|0|309
C|NU|20240709|15:09:50.079905|S|2|13.13|0|2
C|NU|20240709|15:10:14.282634|S|100|13.13|0|100
C|NU|20240709|15:10:16.314556|S|398|13.13|0|398
C|NU|20240709|15:10:16.314557|S|400|13.13|0|400
C|NU|20240709|15:10:16.314557|S|700|13.13|0|700
C|NU|20240709|15:10:16.314557|S|100|13.13|0|100
C|NU|20240709|15:10:16.314558|S|402|13.13|0|402
C|NU|20240709|15:10:16.314570|S|200|13.13|0|200
C|NU|20240709|15:10:16.314595|S|298|13.13|0|298
C|NU|20240709|15:10:16.314595|S|100|13.13|0|100
C|NU|20240709|15:10:16.314595|S|100|13.13|0|100
C|NU|20240709|15:10:19.283264|S|200|13.13|0|200
C|NU|20240709|15:10:25.365608|S|200|13.13|0|200
C|NU|20240709|15:10:25.365608|S|800|13.13|0|800
C|NU|20240709|15:10:25.365608|S|300|13.13|0|300
C|NU|20240709|15:10:25.365609|S|100|13.13|0|100
C|NU|20240709|15:10:25.365617|S|100|13.13|0|100
C|NU|20240709|15:10:27.182510|S|100|13.13|0|100
C|NU|20240709|15:10:27.182511|S|100|13.13|0|100
C|NU|20240709|15:10:27.182511|S|100|13.13|0|100
C|NU|20240709|15:10:28.185602|S|100|13.13|0|100
C|NU|20240709|15:10:28.185681|S|100|13.13|0|100
C|NU|20240709|15:10:28.186555|S|54|13.13|0|54
C|NU|20240709|15:10:29.188760|S|100|13.13|0|100
C|NU|20240709|15:10:30.190896|S|100|13.13|0|100
C|NU|20240709|15:11:32.450496|S|100|13.12|0|100
C|NU|20240709|15:11:36.212502|S|100|13.12|0|100
C|NU|20240709|15:11:42.937716|S|187|13.12|0|187
C|NU|20240709|15:11:42.937738|S|200|13.12|0|200
C|NU|20240709|15:11:42.937738|S|213|13.12|0|213
C|NU|20240709|15:11:46.903501|S|100|13.12|0|100
C|NU|20240709|15:11:47.627723|S|100|13.12|0|100
C|NU|20240709|15:11:51.018056|S|400|13.13|0|400
C|NU|20240709|15:11:52.542607|S|100|13.12|0|100
C|NU|20240709|15:12:03.629428|S|13|13.13|0|13
C|NU|20240709|15:12:03.650983|S|200|13.13|0|200
C|NU|20240709|15:12:48.185199|S|305|13.13|0|305
C|NU|20240709|15:14:22.845100|S|100|13.11|0|100
C|NU|20240709|15:14:31.637967|S|500|13.11|0|500
C|NU|20240709|15:14:36.844035|S|500|13.105|0|500
C|NU|20240709|15:14:37.242680|S|200|13.1|0|200
C|NU|20240709|15:14:39.967530|S|4|13.09|0|4
C|NU|20240709|15:14:39.967790|S|1|13.09|0|1
C|NU|20240709|15:20:47.700489|S|500|13.09|0|500
C|NU|20240709|15:20:47.700489|S|200|13.09|0|200
C|NU|20240709|15:20:47.700489|S|100|13.09|0|100
C|NU|20240709|15:20:47.700490|S|1|13.09|0|1
C|NU|20240709|15:20:47.700490|S|800|13.09|0|800
C|NU|20240709|15:20:47.700490|S|100|13.09|0|100
C|NU|20240709|15:20:47.700491|S|1|13.09|0|1
C|NU|20240709|15:20:47.700491|S|500|13.09|0|500
C|NU|20240709|15:20:47.700507|S|1200|13.09|0|1200
C|NU|20240709|15:20:47.700507|S|1800|13.09|0|1800
C|NU|20240709|15:20:47.700520|S|100|13.09|0|100
C|NU|20240709|15:21:49.935599|S|100|13.09|0|100
C|NU|20240709|15:21:49.935599|S|100|13.09|0|100
C|NU|20240709|15:21:49.935599|S|500|13.09|0|500
C|NU|20240709|15:21:49.935600|S|1|13.09|0|1
C|NU|20240709|15:21:49.935600|S|900|13.09|0|900
C|NU|20240709|15:21:49.935618|S|800|13.09|0|800
C|NU|20240709|15:21:49.935618|S|1200|13.09|0|1200
C|NU|20240709|15:21:49.935618|S|500|13.09|0|500
C|NU|20240709|15:22:23.609563|S|86|13.1|0|86
C|NU|20240709|15:22:26.042498|S|114|13.1|0|114
C|NU|20240709|15:22:52.276405|S|100|13.1|0|100
C|NU|20240709|15:23:00.364889|S|100|13.09|0|100
C|NU|20240709|15:23:00.364890|S|100|13.09|0|100
C|NU|20240709|15:23:00.364890|S|100|13.09|0|100
C|NU|20240709|15:23:00.364890|S|200|13.09|0|200
C|NU|20240709|15:23:00.364891|S|1|13.09|0|1
C|NU|20240709|15:23:00.364891|S|100|13.09|0|100
C|NU|20240709|15:23:00.364902|S|1100|13.09|0|1100
C|NU|20240709|15:23:00.364902|S|1400|13.09|0|1400
C|NU|20240709|15:23:00.364902|S|500|13.09|0|500
C|NU|20240709|15:23:00.364919|S|100|13.09|0|100
C|NU|20240709|15:23:00.365083|S|112|13.09|0|112
C|NU|20240709|15:23:02.437441|S|400|13.09|0|400
C|NU|20240709|15:23:02.437441|S|24|13.09|0|24
C|NU|20240709|15:23:54.377150|S|4|13.09|0|4
C|NU|20240709|15:24:27.260646|S|100|13.09|0|100
C|NU|20240709|15:24:35.100462|S|96|13.1|0|96
C|NU|20240709|15:26:24.312330|S|100|13.09|0|100
C|NU|20240709|15:26:53.764383|S|100|13.09|0|100
C|NU|20240709|15:28:40.191381|S|1700|13.1|0|1700
C|NU|20240709|15:28:40.191395|S|1100|13.1|0|1100
C|NU|20240709|15:28:40.195807|S|100|13.09|0|100
C|NU|20240709|15:28:40.195867|S|1000|13.09|0|1000
C|NU|20240709|15:28:53.918156|S|41|13.09|0|41
C|NU|20240709|15:28:56.649203|S|100|13.09|0|100
C|NU|20240709|15:29:12.912977|S|16|13.08|0|16
C|NU|20240709|15:29:23.890888|S|100|13.075|0|100
C|NU|20240709|15:29:28.560759|S|64|13.075|0|64
C|NU|20240709|15:29:30.691080|S|206|13.075|0|206
C|NU|20240709|15:29:34.471253|S|600|13.075|0|600
C|NU|20240709|15:29:51.667771|S|100|13.075|0|100
C|NU|20240709|15:31:25.427875|S|1|13.08|0|1
C|NU|20240709|15:32:16.024722|S|100|13.07|0|100
C|NU|20240709|15:32:16.024722|S|200|13.07|0|200
C|NU|20240709|15:32:16.024723|S|400|13.07|0|400
C|NU|20240709|15:32:16.024723|S|1000|13.07|0|1000
C|NU|20240709|15:32:16.024724|S|500|13.07|0|500
C|NU|20240709|15:32:16.024724|S|1|13.07|0|1
C|NU|20240709|15:32:45.451200|S|3|13.08|0|3
C|NU|20240709|15:32:46.069423|S|4|13.08|0|4
C|NU|20240709|15:33:46.167238|S|100|13.07|0|100
C|NU|20240709|15:33:46.167249|S|100|13.07|0|100
C|NU|20240709|15:33:46.167249|S|300|13.07|0|300
C|NU|20240709|15:33:46.167249|S|100|13.07|0|100
C|NU|20240709|15:33:46.167261|S|200|13.07|0|200
C|NU|20240709|15:33:46.167358|S|300|13.07|0|300
C|NU|20240709|15:33:46.167404|S|100|13.07|0|100
C|NU|20240709|15:33:48.172160|S|100|13.07|0|100
C|NU|20240709|15:33:49.047368|S|200|13.07|0|200
C|NU|20240709|15:33:57.099189|S|1|13.07|0|1
C|NU|20240709|15:33:57.099189|S|100|13.07|0|100
C|NU|20240709|15:33:57.099964|S|200|13.07|0|200
C|NU|20240709|15:33:57.100094|S|200|13.07|0|200
C|NU|20240709|15:33:57.100731|S|200|13.07|0|200
C|NU|20240709|15:33:57.226951|S|200|13.07|0|200
C|NU|20240709|15:33:57.227737|S|200|13.07|0|200
C|NU|20240709|15:33:57.228596|S|200|13.07|0|200
C|NU|20240709|15:33:58.112845|S|200|13.07|0|200
C|NU|20240709|15:33:58.130977|S|200|13.07|0|200
C|NU|20240709|15:33:58.132238|S|200|13.07|0|200
C|NU|20240709|15:33:59.547287|S|200|13.07|0|200
C|NU|20240709|15:34:02.811181|S|200|13.07|0|200
C|NU|20240709|15:34:33.715174|S|200|13.07|0|200
C|NU|20240709|15:34:35.720933|S|300|13.07|0|300
C|NU|20240709|15:34:52.693979|S|5|13.065|0|5
C|NU|20240709|15:34:53.094819|S|5|13.065|0|5
C|NU|20240709|15:35:46.593457|S|800|13.07|0|800
C|NU|20240709|15:36:17.053465|S|100|13.065|0|100
C|NU|20240709|15:36:53.580549|S|204|13.06|0|204
C|NU|20240709|15:36:53.580549|S|70|13.06|0|70
C|NU|20240709|15:36:54.627808|S|100|13.06|0|100
C|NU|20240709|15:36:54.897408|S|100|13.065|0|100
C|NU|20240709|15:37:55.009220|S|400|13.06|0|400
C|NU|20240709|15:38:22.914955|S|100|13.06|0|100
C|NU|20240709|15:39:08.064647|S|422|13.05|0|422
C|NU|20240709|15:39:08.064647|S|878|13.05|0|878
C|NU|20240709|15:39:10.070251|S|357|13.05|0|357
C|NU|20240709|15:40:19.161229|S|100|13.05|0|100
C|NU|20240709|15:40:21.970367|S|800|13.055|0|800
C|NU|20240709|15:40:40.348745|S|393|13.06|0|393
C|NU|20240709|15:40:44.354650|S|100|13.05|0|100
C|NU|20240709|15:40:44.356819|S|100|13.05|0|100
C|NU|20240709|15:40:49.045496|S|200|13.05|0|200
C|NU|20240709|15:41:32.652758|S|400|13.05|0|400
C|NU|20240709|15:41:32.652782|S|150|13.05|0|150
C|NU|20240709|15:41:34.520868|S|100|13.05|0|100
C|NU|20240709|15:41:48.356548|S|400|13.055|0|400
C|NU|20240709|15:42:05.775182|S|100|13.06|0|100
C|NU|20240709|15:42:06.755027|S|100|13.05|0|100
C|NU|20240709|15:42:10.729584|S|100|13.05|0|100
C|NU|20240709|15:43:38.058392|S|200|13.05|0|200
C|NU|20240709|15:44:06.277870|S|100|13.05|0|100
C|NU|20240709|15:44:06.283323|S|11|13.05|0|11
C|NU|20240709|15:44:29.367513|S|2000|13.05|0|2000
C|NU|20240709|15:44:34.377833|S|100|13.03|0|100
C|NU|20240709|15:45:41.182739|S|300|13.02|0|300
C|NU|20240709|15:45:41.182739|S|100|13.02|0|100
C|NU|20240709|15:47:23.253293|S|1500|13.03|0|1500
C|NU|20240709|15:48:48.378016|S|1|13.04|0|1
C|NU|20240709|15:48:48.378016|S|68|13.04|0|68
C|NU|20240709|15:48:48.378016|S|100|13.04|0|100
C|NU|20240709|15:48:48.378017|S|100|13.04|0|100
C|NU|20240709|15:48:48.378017|S|35|13.04|0|35
C|NU|20240709|15:48:48.378017|S|100|13.04|0|100
C|NU|20240709|15:48:48.378017|S|100|13.04|0|100
C|NU|20240709|15:48:50.961043|S|300|13.03|0|300
C|NU|20240709|15:48:57.233863|S|10|13.03|0|10
C|NU|20240709|15:49:17.221374|S|100|13.04|0|100
C|NU|20240709|15:49:17.221374|S|41|13.04|0|41
C|NU|20240709|15:49:17.221374|S|53|13.04|0|53
C|NU|20240709|15:49:17.221375|S|100|13.04|0|100
C|NU|20240709|15:49:17.221375|S|259|13.04|0|259
C|NU|20240709|15:49:17.221375|S|91|13.04|0|91
C|NU|20240709|15:49:17.221375|S|100|13.04|0|100
C|NU|20240709|15:49:17.221375|S|100|13.04|0|100
C|NU|20240709|15:49:17.221376|S|216|13.04|0|216
C|NU|20240709|15:49:17.221377|S|100|13.04|0|100
C|NU|20240709|15:49:17.221377|S|200|13.04|0|200
C|NU|20240709|15:49:17.221377|S|100|13.04|0|100
C|NU|20240709|15:49:17.221377|S|40|13.04|0|40
C|NU|20240709|15:49:17.227143|S|51|13.04|0|51
C|NU|20240709|15:49:17.227143|S|60|13.04|0|60
C|NU|20240709|15:49:28.680344|S|49|13.04|0|49
C|NU|20240709|15:49:28.680344|S|100|13.04|0|100
C|NU|20240709|15:49:28.680345|S|57|13.04|0|57
C|NU|20240709|15:49:28.680346|S|29|13.04|0|29
C|NU|20240709|15:49:28.680346|S|100|13.04|0|100
C|NU|20240709|15:49:33.140826|S|100|13.03|0|100
C|NU|20240709|15:49:41.097513|S|400|13.04|0|400
C|NU|20240709|15:49:41.097513|S|100|13.04|0|100
C|NU|20240709|15:49:41.097513|S|1|13.04|0|1
C|NU|20240709|15:49:41.097514|S|8|13.04|0|8
C|NU|20240709|15:49:41.097514|S|100|13.04|0|100
C|NU|20240709|15:49:55.418899|S|100|13.04|0|100
C|NU|20240709|15:49:55.418899|S|100|13.04|0|100
C|NU|20240709|15:49:55.418899|S|100|13.04|0|100
C|NU|20240709|15:49:55.418900|S|10|13.04|0|10
C|NU|20240709|15:50:05.139321|S|43|13.04|0|43
C|NU|20240709|15:50:05.139321|S|1|13.04|0|1
C|NU|20240709|15:50:05.374007|S|100|13.04|0|100
C|NU|20240709|15:50:05.374007|S|57|13.04|0|57
C|NU|20240709|15:50:05.374008|S|100|13.04|0|100
C|NU|20240709|15:50:10.572115|S|800|13.05|0|800
C|NU|20240709|15:50:10.572132|S|300|13.05|0|300
C|NU|20240709|15:50:10.572132|S|200|13.05|0|200
C|NU|20240709|15:50:10.572156|S|10|13.05|0|10
C|NU|20240709|15:50:10.572181|S|108|13.05|0|108
C|NU|20240709|15:50:10.572215|S|100|13.05|0|100
C|NU|20240709|15:50:10.572228|S|82|13.05|0|82
C|NU|20240709|15:50:12.720132|S|400|13.05|0|400
C|NU|20240709|15:50:27.996979|S|1|13.06|0|1
C|NU|20240709|15:50:27.996979|S|100|13.06|0|100
C|NU|20240709|15:50:27.996979|S|13|13.06|0|13
C|NU|20240709|15:50:27.996980|S|9|13.06|0|9
C|NU|20240709|15:50:28.561917|S|400|13.06|0|400
C|NU|20240709|15:50:31.069495|S|100|13.06|0|100
C|NU|20240709|15:50:31.727746|S|400|13.06|0|400
C|NU|20240709|15:50:32.078833|S|1|13.06|0|1
C|NU|20240709|15:50:32.095651|S|400|13.06|0|400
C|NU|20240709|15:50:37.763645|S|42|13.06|0|42
C|NU|20240709|15:50:52.715357|S|1|13.07|0|1
C|NU|20240709|15:50:52.715357|S|12|13.07|0|12
C|NU|20240709|15:50:56.654863|S|100|13.07|0|100
C|NU|20240709|15:50:56.654863|S|8|13.07|0|8
C|NU|20240709|15:51:11.147430|S|400|13.07|0|400
C|NU|20240709|15:51:11.147430|S|344|13.07|0|344
C|NU|20240709|15:51:11.147430|S|12|13.07|0|12
C|NU|20240709|15:51:11.147431|S|44|13.07|0|44
C|NU|20240709|15:51:12.548916|S|56|13.07|0|56
C|NU|20240709|15:51:14.599133|S|254|13.07|0|254
C|NU|20240709|15:51:41.392284|S|100|13.06|0|100
C|NU|20240709|15:51:41.392284|S|1400|13.06|0|1400
C|NU|20240709|15:51:41.392286|S|340|13.06|0|340
C|NU|20240709|15:51:41.392321|S|760|13.06|0|760
C|NU|20240709|15:51:42.550237|S|72|13.06|0|72
C|NU|20240709|15:52:34.253506|S|100|13.07|0|100
C|NU|20240709|15:52:34.253506|S|63|13.07|0|63
C|NU|20240709|15:52:34.253506|S|28|13.07|0|28
C|NU|20240709|15:52:34.253507|S|100|13.07|0|100
C|NU|20240709|15:52:34.253507|S|1|13.07|0|1
C|NU|20240709|15:52:34.253508|S|49|13.07|0|49
C|NU|20240709|15:52:34.253508|S|100|13.07|0|100
C|NU|20240709|15:52:43.250493|S|100|13.07|0|100
C|NU|20240709|15:52:43.250493|S|1|13.07|0|1
C|NU|20240709|15:52:43.250493|S|100|13.07|0|100
C|NU|20240709|15:53:07.494512|S|65|13.07|0|65
C|NU|20240709|15:53:07.494512|S|84|13.07|0|84
C|NU|20240709|15:53:07.494512|S|1|13.07|0|1
C|NU|20240709|15:53:48.175392|S|100|13.065|0|100
C|NU|20240709|15:53:49.394428|S|100|13.06|0|100
C|NU|20240709|15:53:49.396481|S|100|13.06|0|100
C|NU|20240709|15:53:49.396481|S|200|13.06|0|200
C|NU|20240709|15:53:50.792882|S|100|13.06|0|100
C|NU|20240709|15:53:51.600273|S|100|13.06|0|100
C|NU|20240709|15:53:51.600274|S|92|13.06|0|92
C|NU|20240709|15:53:55.692806|S|300|13.06|0|300
C|NU|20240709|15:54:00.040240|S|1000|13.06|0|1000
C|NU|20240709|15:54:00.040240|S|100|13.06|0|100
C|NU|20240709|15:54:00.040241|S|1100|13.06|0|1100
C|NU|20240709|15:54:01.128453|S|100|13.06|0|100
C|NU|20240709|15:54:01.130142|S|100|13.06|0|100
C|NU|20240709|15:54:02.047250|S|100|13.06|0|100
C|NU|20240709|15:54:02.048955|S|1200|13.06|0|1200
C|NU|20240709|15:54:02.050245|S|900|13.06|0|900
C|NU|20240709|15:54:06.762564|S|6|13.06|0|6
C|NU|20240709|15:54:13.778361|S|94|13.06|0|94
C|NU|20240709|15:54:13.778362|S|6|13.06|0|6
C|NU|20240709|15:54:13.780208|S|100|13.06|0|100
C|NU|20240709|15:54:16.117946|S|100|13.07|0|100
C|NU|20240709|15:54:16.117947|S|100|13.07|0|100
C|NU|20240709|15:54:16.117947|S|100|13.07|0|100
C|NU|20240709|15:54:16.117948|S|100|13.07|0|100
C|NU|20240709|15:54:17.260761|S|94|13.07|0|94
C|NU|20240709|15:54:26.709453|S|76|13.07|0|76
C|NU|20240709|15:54:26.709453|S|224|13.07|0|224
C|NU|20240709|15:54:26.709453|S|200|13.07|0|200
C|NU|20240709|15:54:26.709454|S|24|13.07|0|24
C|NU|20240709|15:54:26.709454|S|1746|13.07|0|1746
C|NU|20240709|15:54:41.955278|S|1|13.07|0|1
C|NU|20240709|15:54:41.955279|S|100|13.07|0|100
C|NU|20240709|15:54:41.955279|S|2800|13.07|0|2800
C|NU|20240709|15:54:41.955279|S|100|13.07|0|100
C|NU|20240709|15:54:42.474201|S|100|13.06|0|100
C|NU|20240709|15:54:52.999220|S|2800|13.07|0|2800
C|NU|20240709|15:54:52.999220|S|66|13.07|0|66
C|NU|20240709|15:54:52.999221|S|100|13.07|0|100
C|NU|20240709|15:54:52.999221|S|58|13.07|0|58
C|NU|20240709|15:55:00.119617|S|399|13.06|0|399
C|NU|20240709|15:55:00.469587|S|100|13.065|0|100
C|NU|20240709|15:55:05.253368|S|100|13.07|0|100
C|NU|20240709|15:55:05.253369|S|100|13.07|0|100
C|NU|20240709|15:55:05.640742|S|100|13.06|0|100
C|NU|20240709|15:55:20.097431|S|6|13.06|0|6
C|NU|20240709|15:55:20.455848|S|100|13.07|0|100
C|NU|20240709|15:55:20.455848|S|100|13.07|0|100
C|NU|20240709|15:55:22.435972|S|5|13.06|0|5
C|NU|20240709|15:55:25.702134|S|100|13.06|0|100
C|NU|20240709|15:55:26.310315|S|100|13.07|0|100
C|NU|20240709|15:55:31.088525|S|100|13.07|0|100
C|NU|20240709|15:55:31.088526|S|3900|13.07|0|3900
C|NU|20240709|15:55:31.088526|S|100|13.07|0|100
C|NU|20240709|15:55:36.538553|S|100|13.06|0|100
C|NU|20240709|15:55:50.199963|S|1|13.07|0|1
C|NU|20240709|15:55:50.199963|S|99|13.07|0|99
C|NU|20240709|15:55:54.536792|S|100|13.06|0|100
C|NU|20240709|15:55:54.785894|S|100|13.065|0|100
C|NU|20240709|15:56:05.673930|S|200|13.06|0|200
C|NU|20240709|15:56:18.068306|S|5|13.06|0|5
C|NU|20240709|15:56:21.727022|S|1|13.07|0|1
C|NU|20240709|15:56:21.727022|S|5|13.07|0|5
C|NU|20240709|15:56:21.727023|S|100|13.07|0|100
C|NU|20240709|15:56:21.727023|S|38|13.07|0|38
C|NU|20240709|15:56:21.727024|S|25|13.07|0|25
C|NU|20240709|15:56:21.727024|S|100|13.07|0|100
C|NU|20240709|15:56:21.727025|S|46|13.07|0|46
C|NU|20240709|15:56:21.727025|S|62|13.07|0|62
C|NU|20240709|15:56:21.727025|S|100|13.07|0|100
C|NU|20240709|15:56:24.021701|S|24|13.08|0|24
C|NU|20240709|15:56:29.484400|S|4|13.09|0|4
C|NU|20240709|15:56:32.955290|S|100|13.095|0|100
C|NU|20240709|15:56:37.993627|S|100|13.1|0|100
C|NU|20240709|15:56:45.768736|S|200|13.11|0|200
C|NU|20240709|15:57:01.576384|S|1100|13.11|0|1100
C|NU|20240709|15:57:01.576395|S|1100|13.11|0|1100
C|NU|20240709|15:57:01.576396|S|1900|13.11|0|1900
C|NU|20240709|15:57:01.576474|S|1100|13.11|0|1100
C|NU|20240709|15:57:01.576485|S|600|13.11|0|600
C|NU|20240709|15:57:04.525049|S|1100|13.11|0|1100
C|NU|20240709|15:57:04.525050|S|900|13.11|0|900
C|NU|20240709|15:57:04.525070|S|1100|13.11|0|1100
C|NU|20240709|15:57:04.525070|S|900|13.11|0|900
C|NU|20240709|15:57:04.525071|S|1000|13.11|0|1000
C|NU|20240709|15:57:04.525099|S|204|13.11|0|204
C|NU|20240709|15:57:04.525117|S|68|13.11|0|68
C|NU|20240709|15:57:04.525146|S|600|13.11|0|600
C|NU|20240709|15:57:04.525146|S|300|13.11|0|300
C|NU|20240709|15:57:04.525146|S|828|13.11|0|828
C|NU|20240709|15:57:12.129313|S|100|13.1|0|100
C|NU|20240709|15:57:12.129313|S|100|13.1|0|100
C|NU|20240709|15:57:12.129314|S|21|13.1|0|21
C|NU|20240709|15:57:20.550151|S|200|13.1|0|200
C|NU|20240709|15:57:20.550178|S|4|13.1|0|4
C|NU|20240709|15:57:20.550180|S|100|13.1|0|100
C|NU|20240709|15:57:20.550180|S|30|13.1|0|30
C|NU|20240709|15:57:20.550194|S|100|13.1|0|100
C|NU|20240709|15:57:28.625530|S|100|13.11|0|100
C|NU|20240709|15:57:28.625530|S|100|13.11|0|100
C|NU|20240709|15:57:39.024663|S|100|13.11|0|100
C|NU|20240709|15:57:42.611734|S|100|13.11|0|100
C|NU|20240709|15:58:00.991354|S|8|13.1|0|8
C|NU|20240709|15:58:02.953756|S|44|13.1|0|44
C|NU|20240709|15:58:04.030959|S|100|13.11|0|100
C|NU|20240709|15:58:04.030960|S|100|13.11|0|100
C|NU|20240709|15:58:04.030960|S|100|13.11|0|100
C|NU|20240709|15:58:04.031027|S|12|13.11|0|12
C|NU|20240709|15:58:09.520676|S|100|13.115|0|100
C|NU|20240709|15:58:09.521369|S|100|13.115|0|100
C|NU|20240709|15:58:11.125647|S|100|13.115|0|100
C|NU|20240709|15:58:11.126272|S|100|13.115|0|100
C|NU|20240709|15:58:20.210487|S|100|13.12|0|100
C|NU|20240709|15:58:20.210487|S|100|13.12|0|100
C|NU|20240709|15:58:21.830771|S|100|13.12|0|100
C|NU|20240709|15:58:21.830771|S|100|13.12|0|100
C|NU|20240709|15:58:22.815131|S|77|13.13|0|77
C|NU|20240709|15:58:22.815131|S|1|13.13|0|1
C|NU|20240709|15:58:32.230082|S|100|13.13|0|100
C|NU|20240709|15:58:50.256338|S|55|13.12|0|55
C|NU|20240709|15:59:35.994715|S|100|13.16|0|100
C|NU|20240709|15:59:36.811909|S|300|13.15|0|300
C|NU|20240709|15:59:37.872719|S|300|13.15|0|300
C|NU|20240709|15:59:38.492560|S|300|13.15|0|300
C|NU|20240709|15:59:45.711324|S|200|13.16|0|200
C|NU|20240709|15:59:45.711324|S|100|13.16|0|100
C|NU|20240709|15:59:46.913198|S|300|13.15|0|300
C|NU|20240709|15:59:47.959237|S|100|13.155|0|100
C|NU|20240709|15:59:48.151165|S|200|13.16|0|200
C|NU|20240709|15:59:48.304911|S|71|13.16|0|71
C|NU|20240709|15:59:48.580848|S|5|13.16|0|5
C|NU|20240709|15:59:49.294614|S|24|13.16|0|24
C|NU|20240709|15:59:49.684550|S|30|13.15|0|30
C|NU|20240709|15:59:52.225274|S|64|13.16|0|64
C|NU|20240709|15:59:52.266024|S|88|13.16|0|88
C|NU|20240709|15:59:53.595286|S|36|13.16|0|36
C|NUBD|20240709|11:19:21.486688|S|26|21.845|0|26
C|NUE|20240709|09:35:47.769066|S|2|151.61|0|2
C|NUE|20240709|09:35:47.769088|S|100|151.56|0|100
C|NUE|20240709|09:35:47.779558|S|100|151.26|0|100
C|NUE|20240709|10:34:28.847194|S|24|152.63|0|24
C|NUE|20240709|10:35:36.048523|S|15|152.71|0|15
C|NUE|20240709|11:11:51.022437|S|24|152.05|0|24
C|NUE|20240709|11:29:09.620509|S|24|151.65|0|24
C|NUE|20240709|11:29:45.274537|S|24|151.57|0|24
C|NUE|20240709|11:30:50.492726|S|50|151.64|0|50
C|NUE|20240709|11:30:50.492744|S|50|151.64|0|50
C|NUE|20240709|11:31:05.061154|S|24|151.64|0|24
C|NUE|20240709|11:31:05.061154|S|24|151.66|0|24
C|NUE|20240709|11:57:22.103869|S|100|151.505|0|100
C|NUE|20240709|12:00:12.214876|S|100|151.56|0|100
C|NUE|20240709|12:04:26.407723|S|107|151.705|0|107
C|NUE|20240709|12:06:00.948937|S|24|151.65|0|24
C|NUE|20240709|12:06:00.948938|S|100|151.66|0|100
C|NUE|20240709|12:06:00.948938|S|24|151.67|0|24
C|NUE|20240709|12:06:00.948939|S|37|151.67|0|37
C|NUE|20240709|12:06:55.367512|S|117|151.605|0|117
C|NUE|20240709|12:07:10.467424|S|383|151.605|0|383
C|NUE|20240709|12:07:32.012405|S|100|151.605|0|100
C|NUE|20240709|12:15:10.823272|S|100|151.575|0|100
C|NUE|20240709|12:42:48.031539|S|12|151.9|0|12
C|NUE|20240709|12:47:03.096764|S|14|151.99|0|14
C|NUE|20240709|13:11:10.394315|S|24|152.16|0|24
C|NUE|20240709|13:41:22.436582|S|1|151.52|0|1
C|NUE|20240709|13:53:08.962602|S|24|151.61|0|24
C|NUE|20240709|14:39:46.256747|S|64|151.6|0|64
C|NUE|20240709|14:39:46.256754|S|12|151.6|0|12
C|NUE|20240709|15:08:24.016235|S|5|151.29|0|5
C|NUE|20240709|15:15:36.593687|S|10|151.48|0|10
C|NUE|20240709|15:41:07.180539|S|18|151.24|0|18
C|NUE|20240709|15:41:07.180553|S|2|151.24|0|2
C|NUE|20240709|15:48:37.365100|S|100|150.95|0|100
C|NUE|20240709|15:50:18.760415|S|50|150.88|0|50
C|NUE|20240709|15:50:18.760415|S|50|150.88|0|50
C|NUE|20240709|15:58:51.583917|S|200|150.44|0|200
C|NUE|20240709|15:59:03.803958|S|100|150.38|0|100
C|NUE|20240709|15:59:06.222102|S|100|150.38|0|100
C|NUE|20240709|15:59:10.005842|S|4|150.38|0|4
C|NUE|20240709|15:59:11.042822|S|100|150.37|0|100
C|NUE|20240709|15:59:21.452946|S|100|150.29|0|100
C|NUE|20240709|15:59:29.835912|S|1|150.26|0|1
C|NUE|20240709|15:59:30.484136|S|6|150.26|0|6
C|NUE|20240709|15:59:37.221910|S|100|150.28|0|100
C|NUE|20240709|15:59:41.020005|S|100|150.28|0|100
C|NUE|20240709|15:59:46.417448|S|24|150.3|0|24
C|NUE|20240709|15:59:46.427059|S|24|150.3|0|24
C|NUE|20240709|15:59:48.416419|S|100|150.315|0|100
C|NUE|20240709|15:59:55.844210|S|100|150.26|0|100
C|NUGT|20240709|09:34:53.270534|S|3|42.34|0|3
C|NUGT|20240709|10:01:07.882336|S|3|42.8|0|3
C|NUGT|20240709|10:01:07.882347|S|3|42.79|0|3
C|NUGT|20240709|10:01:07.882347|S|97|42.8|0|97
C|NUGT|20240709|10:07:06.817560|S|36|42.41|0|36
C|NUGT|20240709|11:13:46.579643|S|4|41.89|0|4
C|NUGT|20240709|12:49:48.935227|S|8|42.28|0|8
C|NUGT|20240709|12:49:49.234497|S|10|42.28|0|10
C|NUGT|20240709|12:49:49.518150|S|17|42.28|0|17
C|NUGT|20240709|12:49:49.824786|S|9|42.28|0|9
C|NUGT|20240709|15:33:43.279933|S|3|42.32|0|3
C|NUGT|20240709|15:33:47.145879|S|3|42.32|0|3
C|NUGT|20240709|15:45:04.132761|S|2|42.37|0|2
C|NUGT|20240709|15:48:52.417291|S|5|42.41|0|5
C|NUGT|20240709|15:50:34.884387|S|5|42.59|0|5
C|NUGT|20240709|15:50:34.987548|S|2|42.59|0|2
C|NUGT|20240709|15:50:35.074808|S|4|42.59|0|4
C|NUGT|20240709|15:50:50.545219|S|5|42.57|0|5
C|NUGT|20240709|15:51:30.134630|S|5|42.59|0|5
C|NUGT|20240709|15:51:30.144387|S|2|42.59|0|2
C|NUGT|20240709|15:51:30.320809|S|4|42.59|0|4
C|NUGT|20240709|15:51:30.339360|S|5|42.59|0|5
C|NUGT|20240709|15:51:30.353665|S|2|42.59|0|2
C|NUGT|20240709|15:51:39.323044|S|5|42.59|0|5
C|NUGT|20240709|15:51:39.373518|S|2|42.59|0|2
C|NUHY|20240709|12:58:30.136160|S|100|21.02|0|100
C|NUHY|20240709|15:59:46.461538|S|50|21.02|0|50
C|NUHY|20240709|15:59:46.467542|S|50|21.02|0|50
C|NUHY|20240709|15:59:46.850225|S|150|21.02|0|150
C|NULG|20240709|12:28:38.599436|S|100|83.68|0|100
C|NURE|20240709|11:27:33.450901|S|5|30.68|0|5
C|NUS|20240709|09:33:40.020391|S|1|10.68|0|1
C|NUS|20240709|11:33:21.777893|S|2|10.09|0|2
C|NUS|20240709|12:42:09.278926|S|3|9.87|0|3
C|NUS|20240709|13:57:10.368732|S|2|9.83|0|2
C|NUS|20240709|15:59:23.199436|S|62|9.785|0|62
C|NUS|20240709|15:59:23.199445|S|38|9.785|0|38
C|NUS|20240709|15:59:40.417532|S|100|9.785|0|100
C|NUS|20240709|15:59:49.133992|S|100|9.78|0|100
C|NUS|20240709|15:59:49.155127|S|100|9.78|0|100
C|NUVB|20240709|09:33:40.252644|S|100|3.1|0|100
C|NUVB|20240709|09:33:40.252644|S|1|3.1|0|1
C|NUVB|20240709|11:02:18.495661|S|100|3.06|0|100
C|NUVB|20240709|11:06:52.664338|S|100|3.06|0|100
C|NUVB|20240709|11:06:52.664338|S|100|3.06|0|100
C|NUVB|20240709|11:06:52.664338|S|100|3.06|0|100
C|NUVB|20240709|11:11:17.584243|S|34|3.05|0|34
C|NUVB|20240709|11:11:53.280533|S|66|3.05|0|66
C|NUVB|20240709|11:11:53.280533|S|100|3.05|0|100
C|NUVB|20240709|11:11:53.280533|S|100|3.05|0|100
C|NUVB|20240709|11:29:27.035254|S|100|3.03|0|100
C|NUVB|20240709|11:29:27.035277|S|100|3.03|0|100
C|NUVB|20240709|11:29:27.035277|S|100|3.03|0|100
C|NUVB|20240709|11:33:54.577283|S|100|3.03|0|100
C|NUVB|20240709|11:46:16.643830|S|100|3.05|0|100
C|NUVB|20240709|11:47:08.003872|S|100|3.05|0|100
C|NUVB|20240709|11:55:20.521585|S|100|3.05|0|100
C|NUVB|20240709|11:59:08.854002|S|100|3.06|0|100
C|NUVB|20240709|11:59:31.179017|S|59|3.05|0|59
C|NUVB|20240709|12:13:00.531370|S|100|3.07|0|100
C|NUVB|20240709|12:13:04.542120|S|100|3.07|0|100
C|NUVB|20240709|12:14:10.519820|S|100|3.07|0|100
C|NUVB|20240709|12:15:26.383539|S|100|3.07|0|100
C|NUVB|20240709|12:19:15.615801|S|100|3.06|0|100
C|NUVB|20240709|12:19:15.615801|S|100|3.06|0|100
C|NUVB|20240709|12:19:37.660017|S|100|3.07|0|100
C|NUVB|20240709|12:20:22.685124|S|100|3.06|0|100
C|NUVB|20240709|12:20:22.685124|S|100|3.06|0|100
C|NUVB|20240709|12:20:25.550954|S|100|3.05|0|100
C|NUVB|20240709|12:20:34.582442|S|100|3.05|0|100
C|NUVB|20240709|12:23:51.236269|S|100|3.05|0|100
C|NUVB|20240709|12:24:24.203365|S|100|3.05|0|100
C|NUVB|20240709|12:24:24.204759|S|100|3.05|0|100
C|NUVB|20240709|12:24:24.204858|S|100|3.05|0|100
C|NUVB|20240709|12:30:31.160128|S|100|3.04|0|100
C|NUVB|20240709|12:30:31.160128|S|100|3.04|0|100
C|NUVB|20240709|12:30:31.160129|S|100|3.04|0|100
C|NUVB|20240709|12:30:31.160129|S|100|3.04|0|100
C|NUVB|20240709|12:33:21.629251|S|100|3.05|0|100
C|NUVB|20240709|12:38:26.524804|S|100|3.05|0|100
C|NUVB|20240709|12:46:57.896853|S|100|3.05|0|100
C|NUVB|20240709|12:52:26.622066|S|100|3.05|0|100
C|NUVB|20240709|12:56:15.628177|S|100|3.05|0|100
C|NUVB|20240709|13:00:55.917292|S|100|3.05|0|100
C|NUVB|20240709|13:17:07.273311|S|100|3.06|0|100
C|NUVB|20240709|13:17:11.155755|S|100|3.06|0|100
C|NUVB|20240709|13:27:21.601632|S|100|3.05|0|100
C|NUVB|20240709|13:28:44.693874|S|21|3.05|0|21
C|NUVB|20240709|13:28:44.693875|S|95|3.05|0|95
C|NUVB|20240709|13:31:37.620522|S|100|3.07|0|100
C|NUVB|20240709|13:34:16.218468|S|100|3.08|0|100
C|NUVB|20240709|13:38:02.141188|S|100|3.09|0|100
C|NUVB|20240709|13:53:39.768848|S|1|3.1|0|1
C|NUVB|20240709|13:55:38.729923|S|100|3.11|0|100
C|NUVB|20240709|13:55:38.730115|S|100|3.11|0|100
C|NUVB|20240709|14:09:13.336343|S|100|3.13|0|100
C|NUVB|20240709|14:13:43.618513|S|21|3.13|0|21
C|NUVB|20240709|14:13:43.618513|S|100|3.13|0|100
C|NUVB|20240709|14:25:05.601283|S|18|3.13|0|18
C|NUVB|20240709|14:26:11.166687|S|87|3.13|0|87
C|NUVB|20240709|14:26:11.166687|S|100|3.13|0|100
C|NUVB|20240709|14:39:20.612518|S|100|3.12|0|100
C|NUVB|20240709|14:39:20.612518|S|100|3.12|0|100
C|NUVB|20240709|14:39:20.612518|S|100|3.12|0|100
C|NUVB|20240709|14:39:20.612519|S|100|3.12|0|100
C|NUVB|20240709|14:45:56.330340|S|21|3.13|0|21
C|NUVB|20240709|14:57:38.373934|S|18|3.14|0|18
C|NUVB|20240709|15:30:43.666765|S|90|3.14|0|90
C|NUVB|20240709|15:33:27.041076|S|16|3.14|0|16
C|NUVB|20240709|15:34:53.179073|S|32|3.14|0|32
C|NUVB|20240709|15:44:17.408756|S|100|3.17|0|100
C|NUVB|20240709|15:44:41.684912|S|100|3.17|0|100
C|NUVB|20240709|15:44:41.684912|S|100|3.17|0|100
C|NUVB|20240709|15:52:52.458382|S|45|3.2|0|45
C|NUVB|20240709|15:56:04.908090|S|45|3.2|0|45
C|NUVB|20240709|15:56:47.702810|S|100|3.2|0|100
C|NUVB|20240709|15:56:55.059093|S|45|3.2|0|45
C|NUVB|20240709|15:57:10.643821|S|31|3.2|0|31
C|NUVB|20240709|15:57:10.643821|S|15|3.2|0|15
C|NUVB|20240709|15:57:10.643822|S|54|3.2|0|54
C|NUVB|20240709|15:57:25.347811|S|45|3.2|0|45
C|NUVB|20240709|15:58:01.464561|S|42|3.19|0|42
C|NUVB|20240709|15:58:01.464561|S|100|3.19|0|100
C|NUVB|20240709|15:58:01.464561|S|300|3.19|0|300
C|NUVB|20240709|15:58:01.464570|S|58|3.19|0|58
C|NUVB|20240709|15:58:13.645573|S|100|3.19|0|100
C|NUVB|20240709|15:58:41.052250|S|6|3.2|0|6
C|NUVB|20240709|15:59:00.000096|S|105|3.2|0|105
C|NUVB|20240709|15:59:52.660181|S|43|3.2|0|43
C|NUVB|20240709|15:59:52.660181|S|22|3.2|0|22
C|NUVL|20240709|13:05:08.838256|S|3|73.13|0|3
C|NUVL|20240709|13:05:19.933078|S|3|73.13|0|3
C|NUVL|20240709|14:33:55.723737|S|100|72.94|0|100
C|NUVL|20240709|14:35:04.860447|S|78|72.94|0|78
C|NUVL|20240709|14:35:04.860545|S|22|72.92|0|22
C|NUVL|20240709|14:37:55.255319|S|18|72.97|0|18
C|NUVL|20240709|14:41:07.823454|S|92|73|0|92
C|NUVL|20240709|14:41:07.823515|S|8|73|0|8
C|NUVL|20240709|15:56:06.779642|S|11|73.75|0|11
C|NUZE|20240709|15:05:29.382612|S|6|1.43|0|6
C|NVAX|20240709|10:57:10.667096|S|94|11.8|0|94
C|NVAX|20240709|10:58:50.708355|S|7|11.8|0|7
C|NVAX|20240709|10:59:20.253635|S|5|11.8|0|5
C|NVAX|20240709|10:59:44.155062|S|2|11.81|0|2
C|NVAX|20240709|10:59:44.155088|S|2|11.81|0|2
C|NVAX|20240709|11:03:17.797563|S|100|11.82|0|100
C|NVAX|20240709|11:03:22.386569|S|100|11.84|0|100
C|NVAX|20240709|11:05:32.633946|S|53|11.83|0|53
C|NVAX|20240709|11:12:02.071998|S|14|11.77|0|14
C|NVAX|20240709|11:24:16.958487|S|3|11.79|0|3
C|NVAX|20240709|11:47:08.004141|S|100|11.71|0|100
C|NVAX|20240709|11:47:14.236487|S|1|11.71|0|1
C|NVAX|20240709|11:47:25.934620|S|1|11.71|0|1
C|NVAX|20240709|11:53:12.365487|S|20|11.72|0|20
C|NVAX|20240709|11:54:13.628972|S|4|11.73|0|4
C|NVAX|20240709|11:55:46.643281|S|2|11.74|0|2
C|NVAX|20240709|11:55:46.643281|S|98|11.74|0|98
C|NVAX|20240709|11:57:32.168791|S|2|11.76|0|2
C|NVAX|20240709|12:40:30.634339|S|100|11.94|0|100
C|NVAX|20240709|13:16:54.498399|S|3|11.81|0|3
C|NVAX|20240709|13:18:51.809228|S|54|11.77|0|54
C|NVAX|20240709|13:53:54.650125|S|100|11.77|0|100
C|NVAX|20240709|13:54:16.438089|S|100|11.77|0|100
C|NVAX|20240709|13:55:10.149893|S|50|11.76|0|50
C|NVAX|20240709|13:56:27.175773|S|100|11.77|0|100
C|NVAX|20240709|13:57:02.254601|S|17|11.75|0|17
C|NVAX|20240709|13:58:06.321510|S|100|11.76|0|100
C|NVAX|20240709|13:58:06.520104|S|100|11.76|0|100
C|NVAX|20240709|14:00:00.110946|S|2|11.75|0|2
C|NVAX|20240709|14:01:26.787622|S|100|11.76|0|100
C|NVAX|20240709|14:04:04.295336|S|100|11.78|0|100
C|NVAX|20240709|14:04:04.295585|S|89|11.78|0|89
C|NVAX|20240709|14:10:36.648394|S|100|11.79|0|100
C|NVAX|20240709|14:10:39.434956|S|84|11.8|0|84
C|NVAX|20240709|14:11:37.717601|S|31|11.8|0|31
C|NVAX|20240709|14:22:47.536181|S|40|11.79|0|40
C|NVAX|20240709|14:29:05.738958|S|100|11.76|0|100
C|NVAX|20240709|14:30:04.040273|S|100|11.75|0|100
C|NVAX|20240709|14:31:11.529234|S|100|11.75|0|100
C|NVAX|20240709|14:32:26.931431|S|93|11.75|0|93
C|NVAX|20240709|14:34:33.370996|S|50|11.75|0|50
C|NVAX|20240709|14:36:45.553967|S|100|11.76|0|100
C|NVAX|20240709|14:37:50.803154|S|50|11.75|0|50
C|NVAX|20240709|14:37:50.803648|S|50|11.75|0|50
C|NVAX|20240709|14:39:46.188588|S|100|11.75|0|100
C|NVAX|20240709|14:43:51.491024|S|100|11.74|0|100
C|NVAX|20240709|14:45:12.179309|S|100|11.74|0|100
C|NVAX|20240709|14:47:57.286866|S|100|11.74|0|100
C|NVAX|20240709|14:49:34.205891|S|100|11.74|0|100
C|NVAX|20240709|14:50:07.333845|S|78|11.74|0|78
C|NVAX|20240709|14:56:28.903339|S|50|11.73|0|50
C|NVAX|20240709|15:01:51.451949|S|100|11.75|0|100
C|NVAX|20240709|15:07:03.270845|S|61|11.72|0|61
C|NVAX|20240709|15:08:07.830969|S|10|11.72|0|10
C|NVAX|20240709|15:09:51.153448|S|100|11.73|0|100
C|NVAX|20240709|15:12:03.630827|S|13|11.73|0|13
C|NVAX|20240709|15:17:11.066585|S|71|11.75|0|71
C|NVAX|20240709|15:17:20.225200|S|100|11.74|0|100
C|NVAX|20240709|15:19:15.821753|S|100|11.75|0|100
C|NVAX|20240709|15:19:56.119221|S|100|11.75|0|100
C|NVAX|20240709|15:22:14.011311|S|47|11.74|0|47
C|NVAX|20240709|15:22:27.561994|S|100|11.74|0|100
C|NVAX|20240709|15:22:35.739308|S|52|11.73|0|52
C|NVAX|20240709|15:22:35.739691|S|48|11.73|0|48
C|NVAX|20240709|15:22:43.052475|S|4|11.74|0|4
C|NVAX|20240709|15:23:00.272588|S|100|11.74|0|100
C|NVAX|20240709|15:25:16.642084|S|100|11.75|0|100
C|NVAX|20240709|15:26:50.861031|S|7|11.77|0|7
C|NVAX|20240709|15:27:22.614165|S|9|11.78|0|9
C|NVAX|20240709|15:27:22.614195|S|9|11.78|0|9
C|NVAX|20240709|15:29:02.696262|S|62|11.76|0|62
C|NVAX|20240709|15:29:36.670819|S|49|11.75|0|49
C|NVAX|20240709|15:32:03.780880|S|1|11.73|0|1
C|NVAX|20240709|15:33:41.661881|S|100|11.72|0|100
C|NVAX|20240709|15:34:28.626970|S|40|11.73|0|40
C|NVAX|20240709|15:34:28.626988|S|2|11.73|0|2
C|NVAX|20240709|15:34:28.626989|S|3|11.73|0|3
C|NVAX|20240709|15:34:35.940355|S|100|11.74|0|100
C|NVAX|20240709|15:35:59.396861|S|100|11.74|0|100
C|NVAX|20240709|15:39:14.125338|S|13|11.75|0|13
C|NVAX|20240709|15:40:56.824306|S|50|11.75|0|50
C|NVAX|20240709|15:43:03.600330|S|100|11.73|0|100
C|NVAX|20240709|15:43:56.376990|S|1|11.72|0|1
C|NVAX|20240709|15:43:57.025526|S|86|11.72|0|86
C|NVAX|20240709|15:45:03.214790|S|100|11.73|0|100
C|NVAX|20240709|15:45:22.802742|S|1|11.74|0|1
C|NVAX|20240709|15:45:33.005512|S|28|11.73|0|28
C|NVAX|20240709|15:48:17.267637|S|100|11.76|0|100
C|NVAX|20240709|15:49:30.537076|S|54|11.8|0|54
C|NVAX|20240709|15:51:31.110733|S|100|11.8|0|100
C|NVAX|20240709|15:52:07.843050|S|100|11.82|0|100
C|NVAX|20240709|15:54:52.704943|S|100|11.86|0|100
C|NVAX|20240709|15:55:41.606301|S|14|11.83|0|14
C|NVAX|20240709|15:56:06.775314|S|300|11.82|0|300
C|NVAX|20240709|15:56:22.199945|S|100|11.82|0|100
C|NVAX|20240709|15:56:37.725660|S|100|11.81|0|100
C|NVAX|20240709|15:56:39.279555|S|99|11.81|0|99
C|NVAX|20240709|15:56:40.287788|S|99|11.81|0|99
C|NVAX|20240709|15:56:42.213270|S|51|11.81|0|51
C|NVAX|20240709|15:57:10.862243|S|100|11.81|0|100
C|NVAX|20240709|15:57:10.862966|S|100|11.81|0|100
C|NVAX|20240709|15:57:23.044690|S|32|11.82|0|32
C|NVAX|20240709|15:57:28.092814|S|27|11.82|0|27
C|NVAX|20240709|15:57:48.080478|S|63|11.84|0|63
C|NVAX|20240709|15:57:57.964368|S|80|11.84|0|80
C|NVAX|20240709|15:58:15.098429|S|100|11.84|0|100
C|NVAX|20240709|15:58:15.098749|S|87|11.84|0|87
C|NVAX|20240709|15:58:15.098764|S|13|11.84|0|13
C|NVAX|20240709|15:58:15.100209|S|100|11.84|0|100
C|NVAX|20240709|15:58:21.313734|S|100|11.84|0|100
C|NVAX|20240709|15:59:20.216557|S|1|11.83|0|1
C|NVAX|20240709|15:59:20.726567|S|100|11.84|0|100
C|NVAX|20240709|15:59:41.018293|S|50|11.84|0|50
C|NVAX|20240709|15:59:41.290294|S|100|11.84|0|100
C|NVAX|20240709|15:59:41.294049|S|100|11.84|0|100
C|NVAX|20240709|15:59:47.666664|S|30|11.84|0|30
C|NVAX|20240709|15:59:48.052687|S|100|11.85|0|100
C|NVAX|20240709|15:59:48.107450|S|100|11.85|0|100
C|NVAX|20240709|15:59:50.715774|S|100|11.85|0|100
C|NVAX|20240709|15:59:50.911479|S|88|11.84|0|88
C|NVCR|20240709|09:58:34.042186|S|100|16.14|0|100
C|NVCR|20240709|09:58:34.047625|S|100|16.1|0|100
C|NVCR|20240709|09:58:34.047670|S|100|16.1|0|100
C|NVCR|20240709|11:01:56.757185|S|75|16.49|0|75
C|NVCR|20240709|11:01:56.757277|S|25|16.49|0|25
C|NVCR|20240709|11:07:20.142769|S|75|16.69|0|75
C|NVCR|20240709|12:07:49.614281|S|33|16.86|0|33
C|NVCR|20240709|13:48:32.856298|S|18|16.77|0|18
C|NVCR|20240709|13:48:32.856775|S|1|16.76|0|1
C|NVCR|20240709|13:48:32.857125|S|1|16.77|0|1
C|NVCR|20240709|15:15:11.720382|S|35|16.81|0|35
C|NVCR|20240709|15:15:11.720420|S|35|16.81|0|35
C|NVCR|20240709|15:15:11.720493|S|30|16.81|0|30
C|NVCR|20240709|15:42:23.420356|S|75|16.79|0|75
C|NVCR|20240709|15:42:23.420430|S|25|16.79|0|25
C|NVCR|20240709|15:54:50.247011|S|15|16.75|0|15
C|NVD|20240709|09:30:45.315888|S|100|1.97|0|100
C|NVD|20240709|09:30:45.315889|S|100|1.97|0|100
C|NVD|20240709|09:30:45.315889|S|400|1.97|0|400
C|NVD|20240709|09:30:45.315890|S|2900|1.97|0|2900
C|NVD|20240709|09:30:45.315890|S|500|1.97|0|500
C|NVD|20240709|09:30:46.374335|S|3000|1.96|0|3000
C|NVD|20240709|09:30:46.374335|S|3000|1.96|0|3000
C|NVD|20240709|09:30:46.387070|S|3000|1.96|0|3000
C|NVD|20240709|09:30:46.680392|S|1300|1.96|0|1300
C|NVD|20240709|09:31:35.898937|S|300|1.95|0|300
C|NVD|20240709|09:47:48.217863|S|600|1.925|0|600
C|NVD|20240709|09:59:39.622084|S|300|1.91|0|300
C|NVD|20240709|09:59:39.622084|S|300|1.91|0|300
C|NVD|20240709|09:59:39.622085|S|1500|1.91|0|1500
C|NVD|20240709|09:59:39.622085|S|5600|1.91|0|5600
C|NVD|20240709|10:02:09.399107|S|100|1.9|0|100
C|NVD|20240709|10:14:26.267487|S|2100|1.89|0|2100
C|NVD|20240709|10:14:26.267487|S|2900|1.89|0|2900
C|NVD|20240709|10:14:26.267487|S|2900|1.89|0|2900
C|NVD|20240709|10:14:26.267488|S|200|1.89|0|200
C|NVD|20240709|10:14:26.267488|S|2100|1.89|0|2100
C|NVD|20240709|10:14:26.267488|S|1000|1.89|0|1000
C|NVD|20240709|10:18:24.590404|S|1|1.87|0|1
C|NVD|20240709|10:23:31.851629|S|50|1.89|0|50
C|NVD|20240709|10:24:39.704973|S|300|1.9|0|300
C|NVD|20240709|10:24:39.704973|S|300|1.9|0|300
C|NVD|20240709|10:24:39.704973|S|1450|1.9|0|1450
C|NVD|20240709|10:24:39.704974|S|450|1.9|0|450
C|NVD|20240709|10:27:08.521231|S|8|1.91|0|8
C|NVD|20240709|10:27:08.521232|S|1|1.91|0|1
C|NVD|20240709|10:27:08.521232|S|1|1.91|0|1
C|NVD|20240709|10:49:32.868092|S|100|1.9|0|100
C|NVD|20240709|12:38:46.899690|S|11700|1.965|0|11700
C|NVD|20240709|12:38:46.899690|S|8600|1.965|0|8600
C|NVD|20240709|12:38:46.899690|S|8600|1.965|0|8600
C|NVD|20240709|12:38:46.899691|S|36829|1.965|0|36829
C|NVD|20240709|12:47:35.036493|S|3600|2.02|0|3600
C|NVD|20240709|12:47:35.036493|S|3600|2.02|0|3600
C|NVD|20240709|12:48:51.212442|S|300|2.02|0|300
C|NVD|20240709|12:55:42.135887|S|3200|1.99|0|3200
C|NVD|20240709|12:55:43.958801|S|3200|1.99|0|3200
C|NVD|20240709|13:23:53.773387|S|2500|2|0|2500
C|NVD|20240709|15:59:02.797977|S|2361|1.94|0|2361
C|NVDA|20240709|09:30:01.362897|S|25|130.68|0|25
C|NVDA|20240709|09:30:05.884017|S|28|130.34|0|28
C|NVDA|20240709|09:30:18.430780|S|100|130.39|0|100
C|NVDA|20240709|09:30:46.215239|S|100|130.65|0|100
C|NVDA|20240709|09:30:46.378539|S|26|130.61|0|26
C|NVDA|20240709|09:30:46.447799|S|100|130.67|0|100
C|NVDA|20240709|09:30:46.725911|S|100|130.65|0|100
C|NVDA|20240709|09:30:46.835921|S|7|130.61|0|7
C|NVDA|20240709|09:30:46.913814|S|50|130.64|0|50
C|NVDA|20240709|09:30:46.940762|S|100|130.67|0|100
C|NVDA|20240709|09:30:46.990666|S|100|130.58|0|100
C|NVDA|20240709|09:30:46.999214|S|50|130.59|0|50
C|NVDA|20240709|09:31:05.069677|S|9|130.92|0|9
C|NVDA|20240709|09:31:10.621566|S|100|131.07|0|100
C|NVDA|20240709|09:31:44.428106|S|7|130.75|0|7
C|NVDA|20240709|09:31:58.529587|S|100|130.8|0|100
C|NVDA|20240709|09:32:29.020039|S|31|131.4|0|31
C|NVDA|20240709|09:32:40.078636|S|28|131.44|0|28
C|NVDA|20240709|09:32:40.117271|S|1|131.45|0|1
C|NVDA|20240709|09:32:43.157786|S|7|131.45|0|7
C|NVDA|20240709|09:33:18.187373|S|100|131.58|0|100
C|NVDA|20240709|09:33:18.576191|S|100|131.54|0|100
C|NVDA|20240709|09:33:19.729211|S|100|131.54|0|100
C|NVDA|20240709|09:33:25.004327|S|100|131.51|0|100
C|NVDA|20240709|09:33:37.005030|S|162|131.44|0|162
C|NVDA|20240709|09:33:42.826424|S|75|131.38|0|75
C|NVDA|20240709|09:34:03.303366|S|36|131.1|0|36
C|NVDA|20240709|09:34:19.988985|S|100|131.14|0|100
C|NVDA|20240709|09:34:45.392147|S|100|131.45|0|100
C|NVDA|20240709|09:35:01.072065|S|200|131.42|0|200
C|NVDA|20240709|09:35:15.102575|S|100|131.66|0|100
C|NVDA|20240709|09:35:16.508766|S|100|131.68|0|100
C|NVDA|20240709|09:35:21.613524|S|72|131.77|0|72
C|NVDA|20240709|09:35:39.502495|S|77|131.34|0|77
C|NVDA|20240709|09:35:39.502568|S|23|131.34|0|23
C|NVDA|20240709|09:35:41.531327|S|115|131.16|0|115
C|NVDA|20240709|09:35:41.531831|S|85|131.16|0|85
C|NVDA|20240709|09:35:47.640472|S|9|131.06|0|9
C|NVDA|20240709|09:35:50.286500|S|71|130.99|0|71
C|NVDA|20240709|09:36:21.117302|S|32|131.32|0|32
C|NVDA|20240709|09:36:45.718526|S|125|130.78|0|125
C|NVDA|20240709|09:36:45.874481|S|190|130.77|0|190
C|NVDA|20240709|09:36:45.888460|S|10|130.77|0|10
C|NVDA|20240709|09:36:47.460937|S|157|130.84|0|157
C|NVDA|20240709|09:36:47.461707|S|43|130.84|0|43
C|NVDA|20240709|09:36:55.596018|S|64|131.08|0|64
C|NVDA|20240709|09:37:39.702728|S|100|131.18|0|100
C|NVDA|20240709|09:38:01.954629|S|146|131.17|0|146
C|NVDA|20240709|09:38:55.940773|S|100|130.73|0|100
C|NVDA|20240709|09:39:21.047597|S|27|131.07|0|27
C|NVDA|20240709|09:39:21.047670|S|73|131.07|0|73
C|NVDA|20240709|09:40:43.779379|S|100|131.06|0|100
C|NVDA|20240709|09:40:59.631824|S|200|131.24|0|200
C|NVDA|20240709|09:41:29.594204|S|100|131.3|0|100
C|NVDA|20240709|09:41:29.594205|S|50|131.3|0|50
C|NVDA|20240709|09:41:39.495783|S|300|131.34|0|300
C|NVDA|20240709|09:42:10.941018|S|79|131.53|0|79
C|NVDA|20240709|09:42:11.501997|S|21|131.53|0|21
C|NVDA|20240709|09:43:14.456455|S|32|131.68|0|32
C|NVDA|20240709|09:43:14.947970|S|34|131.68|0|34
C|NVDA|20240709|09:43:32.025238|S|100|131.64|0|100
C|NVDA|20240709|09:44:07.948739|S|100|131.77|0|100
C|NVDA|20240709|09:44:10.930848|S|29|131.79|0|29
C|NVDA|20240709|09:44:11.850883|S|71|131.79|0|71
C|NVDA|20240709|09:44:31.764219|S|100|131.86|0|100
C|NVDA|20240709|09:44:40.195556|S|50|131.85|0|50
C|NVDA|20240709|09:45:13.933181|S|26|131.82|0|26
C|NVDA|20240709|09:46:03.579003|S|100|132.2|0|100
C|NVDA|20240709|09:46:07.307271|S|100|132.06|0|100
C|NVDA|20240709|09:46:39.302139|S|62|131.86|0|62
C|NVDA|20240709|09:46:42.655646|S|7|131.97|0|7
C|NVDA|20240709|09:46:48.689941|S|100|131.9|0|100
C|NVDA|20240709|09:46:48.689957|S|83|131.9|0|83
C|NVDA|20240709|09:46:48.793713|S|52|131.9|0|52
C|NVDA|20240709|09:47:30.889546|S|100|131.92|0|100
C|NVDA|20240709|09:48:47.545858|S|62|131.85|0|62
C|NVDA|20240709|09:48:47.547860|S|99|131.84|0|99
C|NVDA|20240709|09:48:48.050870|S|1|131.84|0|1
C|NVDA|20240709|09:48:57.497754|S|2|131.83|0|2
C|NVDA|20240709|09:48:57.499460|S|95|131.82|0|95
C|NVDA|20240709|09:49:09.066315|S|100|131.78|0|100
C|NVDA|20240709|09:50:44.600185|S|35|132|0|35
C|NVDA|20240709|09:51:36.153738|S|90|131.97|0|90
C|NVDA|20240709|09:51:47.604503|S|68|131.85|0|68
C|NVDA|20240709|09:51:55.635048|S|176|131.92|0|176
C|NVDA|20240709|09:51:58.493064|S|100|131.92|0|100
C|NVDA|20240709|09:52:12.404502|S|5|131.91|0|5
C|NVDA|20240709|09:52:12.404603|S|4|131.91|0|4
C|NVDA|20240709|09:52:12.421546|S|1|131.91|0|1
C|NVDA|20240709|09:52:12.427327|S|290|131.91|0|290
C|NVDA|20240709|09:52:21.558173|S|200|131.93|0|200
C|NVDA|20240709|09:53:00.040179|S|100|131.77|0|100
C|NVDA|20240709|09:54:44.921620|S|7|131.96|0|7
C|NVDA|20240709|09:54:55.997919|S|100|131.96|0|100
C|NVDA|20240709|09:55:03.815566|S|50|132.05|0|50
C|NVDA|20240709|09:56:04.614764|S|5|132.08|0|5
C|NVDA|20240709|09:56:05.717929|S|200|132.07|0|200
C|NVDA|20240709|09:56:13.114774|S|1|132.15|0|1
C|NVDA|20240709|09:56:20.093799|S|3|132.32|0|3
C|NVDA|20240709|09:58:06.116153|S|68|132.69|0|68
C|NVDA|20240709|09:58:06.134735|S|69|132.68|0|69
C|NVDA|20240709|09:58:20.327829|S|100|132.58|0|100
C|NVDA|20240709|09:58:20.362559|S|100|132.6|0|100
C|NVDA|20240709|09:58:25.451633|S|300|132.47|0|300
C|NVDA|20240709|09:58:41.196410|S|100|132.48|0|100
C|NVDA|20240709|10:00:00.863694|S|7|132.5|0|7
C|NVDA|20240709|10:00:00.920321|S|93|132.5|0|93
C|NVDA|20240709|10:06:01.831535|S|20|132.74|0|20
C|NVDA|20240709|10:06:03.808381|S|68|132.67|0|68
C|NVDA|20240709|10:06:11.243033|S|100|132.52|0|100
C|NVDA|20240709|10:07:29.672134|S|50|132.45|0|50
C|NVDA|20240709|10:08:00.589982|S|100|132.55|0|100
C|NVDA|20240709|10:08:00.590571|S|100|132.55|0|100
C|NVDA|20240709|10:08:42.074057|S|19|132.74|0|19
C|NVDA|20240709|10:09:04.167053|S|50|132.71|0|50
C|NVDA|20240709|10:09:48.658950|S|34|132.7|0|34
C|NVDA|20240709|10:10:19.782322|S|100|132.73|0|100
C|NVDA|20240709|10:10:52.397188|S|50|132.98|0|50
C|NVDA|20240709|10:10:53.041078|S|100|133.01|0|100
C|NVDA|20240709|10:12:29.718160|S|100|133.37|0|100
C|NVDA|20240709|10:12:43.084447|S|57|133.42|0|57
C|NVDA|20240709|10:12:43.253051|S|21|133.38|0|21
C|NVDA|20240709|10:13:09.186355|S|21|133.26|0|21
C|NVDA|20240709|10:13:10.204799|S|100|133.24|0|100
C|NVDA|20240709|10:13:10.239581|S|58|133.24|0|58
C|NVDA|20240709|10:13:38.990782|S|50|133.2|0|50
C|NVDA|20240709|10:14:58.678274|S|56|133.36|0|56
C|NVDA|20240709|10:15:19.592919|S|50|133.47|0|50
C|NVDA|20240709|10:15:37.902702|S|50|133.54|0|50
C|NVDA|20240709|10:15:38.895289|S|100|133.5|0|100
C|NVDA|20240709|10:15:57.945134|S|22|133.25|0|22
C|NVDA|20240709|10:15:58.006582|S|55|133.25|0|55
C|NVDA|20240709|10:16:20.302628|S|7|133.35|0|7
C|NVDA|20240709|10:16:25.743936|S|100|133.41|0|100
C|NVDA|20240709|10:16:45.563242|S|50|133.49|0|50
C|NVDA|20240709|10:18:04.137266|S|27|133.44|0|27
C|NVDA|20240709|10:18:29.377221|S|100|133.58|0|100
C|NVDA|20240709|10:18:33.664809|S|100|133.58|0|100
C|NVDA|20240709|10:18:35.573365|S|100|133.58|0|100
C|NVDA|20240709|10:18:38.495406|S|100|133.56|0|100
C|NVDA|20240709|10:18:38.495943|S|28|133.54|0|28
C|NVDA|20240709|10:18:43.452549|S|100|133.55|0|100
C|NVDA|20240709|10:19:02.733468|S|50|133.64|0|50
C|NVDA|20240709|10:21:25.304655|S|50|133.63|0|50
C|NVDA|20240709|10:21:42.799846|S|5|133.56|0|5
C|NVDA|20240709|10:21:49.319447|S|1|133.51|0|1
C|NVDA|20240709|10:22:29.585450|S|99|133.28|0|99
C|NVDA|20240709|10:24:06.927815|S|18|133.01|0|18
C|NVDA|20240709|10:25:01.648285|S|100|132.45|0|100
C|NVDA|20240709|10:25:01.667471|S|100|132.45|0|100
C|NVDA|20240709|10:25:01.670289|E|272|132.45|0|272
C|NVDA|20240709|10:25:40.472558|S|58|132.5|0|58
C|NVDA|20240709|10:25:40.519368|S|2|132.5|0|2
C|NVDA|20240709|10:25:40.566062|S|21|132.5|0|21
C|NVDA|20240709|10:25:40.566069|S|20|132.5|0|20
C|NVDA|20240709|10:25:50.526221|S|100|132.47|0|100
C|NVDA|20240709|10:26:05.884821|S|50|132.26|0|50
C|NVDA|20240709|10:26:15.059447|S|600|132.27|0|600
C|NVDA|20240709|10:26:15.103578|S|200|132.27|0|200
C|NVDA|20240709|10:26:15.119983|S|200|132.27|0|200
C|NVDA|20240709|10:26:52.466433|S|100|132.08|0|100
C|NVDA|20240709|10:26:52.470334|S|86|132.08|0|86
C|NVDA|20240709|10:26:52.470335|S|14|132.08|0|14
C|NVDA|20240709|10:26:52.470406|S|100|132.08|0|100
C|NVDA|20240709|10:26:52.470472|S|100|132.08|0|100
C|NVDA|20240709|10:26:52.470940|S|86|132.08|0|86
C|NVDA|20240709|10:26:52.470940|S|1|132.08|0|1
C|NVDA|20240709|10:26:52.470966|S|57|132.08|0|57
C|NVDA|20240709|10:26:52.481931|S|1756|132.08|0|1756
C|NVDA|20240709|10:26:52.481931|S|242|132.08|0|242
C|NVDA|20240709|10:27:09.157407|S|7|132.3|0|7
C|NVDA|20240709|10:27:47.925747|S|100|132.55|0|100
C|NVDA|20240709|10:28:03.148032|S|100|132.6|0|100
C|NVDA|20240709|10:28:03.376549|S|100|132.6|0|100
C|NVDA|20240709|10:28:03.377094|S|192|132.6|0|192
C|NVDA|20240709|10:28:03.377600|S|8|132.6|0|8
C|NVDA|20240709|10:28:52.802916|S|21|132.29|0|21
C|NVDA|20240709|10:28:52.818282|S|3|132.28|0|3
C|NVDA|20240709|10:29:30.558561|S|50|132|0|50
C|NVDA|20240709|10:30:09.590409|S|55|132.11|0|55
C|NVDA|20240709|10:32:03.672525|S|100|132.26|0|100
C|NVDA|20240709|10:32:03.672525|S|100|132.26|0|100
C|NVDA|20240709|10:32:57.513462|S|7|132.11|0|7
C|NVDA|20240709|10:33:50.890879|S|100|132.54|0|100
C|NVDA|20240709|10:34:02.898419|S|100|132.53|0|100
C|NVDA|20240709|10:35:40.454141|S|200|132.57|0|200
C|NVDA|20240709|10:36:56.998555|S|21|132.72|0|21
C|NVDA|20240709|10:37:20.155192|S|100|132.88|0|100
C|NVDA|20240709|10:37:22.722694|S|100|132.89|0|100
C|NVDA|20240709|10:37:28.283738|S|21|132.83|0|21
C|NVDA|20240709|10:38:02.064578|S|100|132.92|0|100
C|NVDA|20240709|10:38:32.250710|S|21|132.7|0|21
C|NVDA|20240709|10:39:39.512871|S|1|132.72|0|1
C|NVDA|20240709|10:40:32.771070|S|35|132.91|0|35
C|NVDA|20240709|10:40:50.986467|S|50|132.84|0|50
C|NVDA|20240709|10:42:58.125082|S|100|132.81|0|100
C|NVDA|20240709|10:43:52.370695|S|100|132.76|0|100
C|NVDA|20240709|10:45:35.393522|S|50|133.04|0|50
C|NVDA|20240709|10:46:16.529284|S|92|133.2|0|92
C|NVDA|20240709|10:46:16.529351|S|8|133.2|0|8
C|NVDA|20240709|10:46:25.937941|S|21|133.07|0|21
C|NVDA|20240709|10:46:29.034362|S|100|133.09|0|100
C|NVDA|20240709|10:46:30.854330|S|40|133.07|0|40
C|NVDA|20240709|10:47:36.628452|S|41|133.04|0|41
C|NVDA|20240709|10:47:43.002969|S|100|133.13|0|100
C|NVDA|20240709|10:47:57.311608|S|1|133.06|0|1
C|NVDA|20240709|10:48:33.023506|S|20|132.95|0|20
C|NVDA|20240709|10:49:00.074787|S|100|132.98|0|100
C|NVDA|20240709|10:49:18.185016|S|80|132.81|0|80
C|NVDA|20240709|10:49:21.481809|S|21|132.83|0|21
C|NVDA|20240709|10:49:34.131963|S|156|132.77|0|156
C|NVDA|20240709|10:49:36.871610|S|22|132.71|0|22
C|NVDA|20240709|10:49:45.207798|S|21|132.56|0|21
C|NVDA|20240709|10:50:23.027401|S|100|132.66|0|100
C|NVDA|20240709|10:51:37.664752|S|100|132.87|0|100
C|NVDA|20240709|10:55:20.847981|S|100|132.6|0|100
C|NVDA|20240709|10:55:24.216767|S|20|132.6|0|20
C|NVDA|20240709|10:56:11.508118|S|99|132.44|0|99
C|NVDA|20240709|10:56:11.508197|S|1|132.44|0|1
C|NVDA|20240709|10:56:11.508197|S|1|132.44|0|1
C|NVDA|20240709|10:56:30.998706|S|88|132.11|0|88
C|NVDA|20240709|10:56:30.998885|S|66|132.11|0|66
C|NVDA|20240709|10:57:02.158565|S|100|132.47|0|100
C|NVDA|20240709|10:57:52.800810|S|7|132.13|0|7
C|NVDA|20240709|11:02:02.978986|S|50|132.43|0|50
C|NVDA|20240709|11:02:02.980378|S|90|132.44|0|90
C|NVDA|20240709|11:02:02.980378|S|100|132.43|0|100
C|NVDA|20240709|11:02:32.584885|S|100|132.32|0|100
C|NVDA|20240709|11:03:48.291494|S|45|132.28|0|45
C|NVDA|20240709|11:04:38.312984|S|100|131.96|0|100
C|NVDA|20240709|11:05:15.712838|S|100|131.87|0|100
C|NVDA|20240709|11:07:42.096733|S|100|132.12|0|100
C|NVDA|20240709|11:09:52.467155|S|50|131.99|0|50
C|NVDA|20240709|11:10:27.436175|S|100|131.83|0|100
C|NVDA|20240709|11:11:03.239683|S|1|131.7|0|1
C|NVDA|20240709|11:12:11.862009|S|19|131.7|0|19
C|NVDA|20240709|11:12:11.862415|S|22|131.7|0|22
C|NVDA|20240709|11:12:36.900751|S|150|131.5|0|150
C|NVDA|20240709|11:12:37.855381|S|100|131.42|0|100
C|NVDA|20240709|11:12:37.855899|S|100|131.42|0|100
C|NVDA|20240709|11:14:38.800734|S|100|131.78|0|100
C|NVDA|20240709|11:15:16.684885|S|7|131.82|0|7
C|NVDA|20240709|11:15:33.053382|S|7|131.74|0|7
C|NVDA|20240709|11:16:18.797229|S|100|131.78|0|100
C|NVDA|20240709|11:17:45.605012|S|76|131.82|0|76
C|NVDA|20240709|11:18:04.554091|S|20|131.81|0|20
C|NVDA|20240709|11:20:24.289860|S|10|132.08|0|10
C|NVDA|20240709|11:20:24.289934|S|10|132.08|0|10
C|NVDA|20240709|11:20:24.290279|S|10|132.08|0|10
C|NVDA|20240709|11:20:24.290286|S|10|132.08|0|10
C|NVDA|20240709|11:22:34.593346|S|10|132.24|0|10
C|NVDA|20240709|11:22:34.593635|S|10|132.24|0|10
C|NVDA|20240709|11:22:34.593671|S|10|132.24|0|10
C|NVDA|20240709|11:23:08.856976|S|3|132.24|0|3
C|NVDA|20240709|11:24:04.225138|S|1|132.15|0|1
C|NVDA|20240709|11:24:10.104778|S|9|132.13|0|9
C|NVDA|20240709|11:25:51.247822|S|100|131.85|0|100
C|NVDA|20240709|11:28:53.215721|S|50|131.6|0|50
C|NVDA|20240709|11:29:01.735841|S|270|131.52|0|270
C|NVDA|20240709|11:29:03.097595|S|5|131.5|0|5
C|NVDA|20240709|11:29:03.097613|S|25|131.5|0|25
C|NVDA|20240709|11:29:34.587632|S|10|131.62|0|10
C|NVDA|20240709|11:29:34.587633|S|90|131.62|0|90
C|NVDA|20240709|11:29:39.020388|S|100|131.6|0|100
C|NVDA|20240709|11:30:23.988795|S|10|131.42|0|10
C|NVDA|20240709|11:30:23.988796|S|3|131.42|0|3
C|NVDA|20240709|11:30:23.988868|S|10|131.42|0|10
C|NVDA|20240709|11:30:23.988876|S|10|131.42|0|10
C|NVDA|20240709|11:30:24.529776|S|225|131.42|0|225
C|NVDA|20240709|11:30:33.011724|S|100|131.41|0|100
C|NVDA|20240709|11:31:14.980866|S|50|131.41|0|50
C|NVDA|20240709|11:31:18.791511|S|50|131.29|0|50
C|NVDA|20240709|11:31:54.980643|S|5|131|0|5
C|NVDA|20240709|11:31:54.980643|S|2|131|0|2
C|NVDA|20240709|11:32:05.959921|S|100|131.03|0|100
C|NVDA|20240709|11:33:35.615717|S|200|131|0|200
C|NVDA|20240709|11:35:00.632638|S|1|131.24|0|1
C|NVDA|20240709|11:35:00.632666|S|10|131.24|0|10
C|NVDA|20240709|11:35:52.861869|S|100|131.24|0|100
C|NVDA|20240709|11:39:55.808835|S|198|131.35|0|198
C|NVDA|20240709|11:41:04.908151|S|10|131.62|0|10
C|NVDA|20240709|11:41:04.908429|S|10|131.62|0|10
C|NVDA|20240709|11:41:04.908446|S|10|131.62|0|10
C|NVDA|20240709|11:41:04.908796|S|10|131.62|0|10
C|NVDA|20240709|11:41:04.908853|S|10|131.62|0|10
C|NVDA|20240709|11:41:19.498424|S|100|131.59|0|100
C|NVDA|20240709|11:41:19.862694|S|1|131.59|0|1
C|NVDA|20240709|11:41:19.936500|S|9|131.59|0|9
C|NVDA|20240709|11:41:19.936778|S|10|131.59|0|10
C|NVDA|20240709|11:41:20.155849|S|180|131.59|0|180
C|NVDA|20240709|11:42:20.325643|S|20|131.46|0|20
C|NVDA|20240709|11:43:19.212219|S|10|131.38|0|10
C|NVDA|20240709|11:48:37.577066|S|88|131.63|0|88
C|NVDA|20240709|11:49:30.077615|S|6|131.63|0|6
C|NVDA|20240709|11:49:30.077615|S|2|131.63|0|2
C|NVDA|20240709|11:50:15.945375|S|10|131.63|0|10
C|NVDA|20240709|11:51:44.710558|S|50|131.55|0|50
C|NVDA|20240709|11:52:32.572537|S|8|131.4|0|8
C|NVDA|20240709|11:52:32.572596|S|1|131.4|0|1
C|NVDA|20240709|11:52:32.574881|S|10|131.4|0|10
C|NVDA|20240709|11:53:21.321856|S|50|131.42|0|50
C|NVDA|20240709|11:54:02.606577|S|10|131.36|0|10
C|NVDA|20240709|11:54:51.674226|S|1|131.37|0|1
C|NVDA|20240709|11:54:52.932408|S|10|131.36|0|10
C|NVDA|20240709|11:54:52.932475|S|10|131.36|0|10
C|NVDA|20240709|11:54:52.932482|S|10|131.36|0|10
C|NVDA|20240709|11:54:55.534353|S|7|131.35|0|7
C|NVDA|20240709|11:54:56.291940|S|58|131.35|0|58
C|NVDA|20240709|11:55:19.788823|S|30|131.37|0|30
C|NVDA|20240709|11:56:40.274187|S|1|131.47|0|1
C|NVDA|20240709|11:57:38.561876|S|9|131.29|0|9
C|NVDA|20240709|11:57:38.640121|S|11|131.29|0|11
C|NVDA|20240709|11:58:10.892140|S|30|131.28|0|30
C|NVDA|20240709|11:59:20.159348|S|50|131.38|0|50
C|NVDA|20240709|12:02:15.890215|S|10|131|0|10
C|NVDA|20240709|12:02:15.890299|S|30|131|0|30
C|NVDA|20240709|12:02:15.890299|S|6|131|0|6
C|NVDA|20240709|12:02:23.457656|S|7|130.95|0|7
C|NVDA|20240709|12:02:41.543944|S|10|131.12|0|10
C|NVDA|20240709|12:02:41.543945|S|10|131.12|0|10
C|NVDA|20240709|12:03:03.929131|S|10|131.04|0|10
C|NVDA|20240709|12:03:03.929882|S|51|131.04|0|51
C|NVDA|20240709|12:03:09.173235|S|100|131.18|0|100
C|NVDA|20240709|12:03:21.293010|S|10|131.11|0|10
C|NVDA|20240709|12:03:21.293011|S|10|131.11|0|10
C|NVDA|20240709|12:03:21.293027|S|10|131.11|0|10
C|NVDA|20240709|12:03:21.293061|S|46|131.11|0|46
C|NVDA|20240709|12:07:32.391748|S|10|131.33|0|10
C|NVDA|20240709|12:07:32.392171|S|10|131.33|0|10
C|NVDA|20240709|12:10:18.703171|S|9|131.51|0|9
C|NVDA|20240709|12:12:03.288016|S|10|131.54|0|10
C|NVDA|20240709|12:12:03.870893|S|10|131.54|0|10
C|NVDA|20240709|12:14:30.811226|S|50|131.47|0|50
C|NVDA|20240709|12:14:57.330063|S|50|131.3|0|50
C|NVDA|20240709|12:15:59.254331|S|10|131.49|0|10
C|NVDA|20240709|12:15:59.254338|S|10|131.49|0|10
C|NVDA|20240709|12:15:59.280949|S|10|131.49|0|10
C|NVDA|20240709|12:15:59.280950|S|10|131.49|0|10
C|NVDA|20240709|12:16:02.508453|S|10|131.49|0|10
C|NVDA|20240709|12:16:02.508460|S|10|131.49|0|10
C|NVDA|20240709|12:16:02.508583|S|10|131.49|0|10
C|NVDA|20240709|12:16:02.508598|S|10|131.49|0|10
C|NVDA|20240709|12:16:32.623184|S|40|131.63|0|40
C|NVDA|20240709|12:20:34.698292|S|44|131.55|0|44
C|NVDA|20240709|12:20:34.738091|S|43|131.56|0|43
C|NVDA|20240709|12:21:18.369396|S|10|131.65|0|10
C|NVDA|20240709|12:21:19.693887|S|29|131.64|0|29
C|NVDA|20240709|12:21:43.654284|S|50|131.63|0|50
C|NVDA|20240709|12:21:43.654284|S|10|131.63|0|10
C|NVDA|20240709|12:21:43.654285|S|10|131.63|0|10
C|NVDA|20240709|12:21:46.089398|S|10|131.64|0|10
C|NVDA|20240709|12:21:46.089405|S|10|131.64|0|10
C|NVDA|20240709|12:21:46.119414|S|10|131.64|0|10
C|NVDA|20240709|12:22:59.702552|S|48|131.56|0|48
C|NVDA|20240709|12:23:02.989048|S|34|131.55|0|34
C|NVDA|20240709|12:28:17.929259|S|100|131.3|0|100
C|NVDA|20240709|12:29:41.894854|S|20|131.18|0|20
C|NVDA|20240709|12:33:33.047882|S|1|131.15|0|1
C|NVDA|20240709|12:33:34.521813|S|89|131.15|0|89
C|NVDA|20240709|12:33:34.521814|S|6|131.15|0|6
C|NVDA|20240709|12:34:24.015393|S|100|131|0|100
C|NVDA|20240709|12:34:24.103709|S|100|131|0|100
C|NVDA|20240709|12:34:24.104225|S|100|131|0|100
C|NVDA|20240709|12:37:12.252323|S|50|130.84|0|50
C|NVDA|20240709|12:38:46.899949|S|100|130.78|0|100
C|NVDA|20240709|12:39:03.295921|S|27|130.65|0|27
C|NVDA|20240709|12:40:24.373285|S|100|130.46|0|100
C|NVDA|20240709|12:40:24.378912|S|7|130.46|0|7
C|NVDA|20240709|12:41:03.519118|S|50|130.42|0|50
C|NVDA|20240709|12:42:33.815917|S|12|130.46|0|12
C|NVDA|20240709|12:42:33.816082|S|20|130.46|0|20
C|NVDA|20240709|12:42:33.830228|S|107|130.43|0|107
C|NVDA|20240709|12:42:47.901229|S|50|130.18|0|50
C|NVDA|20240709|12:43:38.705644|S|59|130.33|0|59
C|NVDA|20240709|12:45:36.769475|S|2|130.09|0|2
C|NVDA|20240709|12:45:45.528231|S|63|130|0|63
C|NVDA|20240709|12:45:45.628833|S|7|130|0|7
C|NVDA|20240709|12:45:45.628833|S|100|130|0|100
C|NVDA|20240709|12:45:57.184214|S|100|129.79|0|100
C|NVDA|20240709|12:46:05.136985|S|100|129.73|0|100
C|NVDA|20240709|12:46:50.700818|S|50|129.52|0|50
C|NVDA|20240709|12:47:09.919098|S|100|129.22|0|100
C|NVDA|20240709|12:47:18.766024|S|100|129.14|0|100
C|NVDA|20240709|12:47:37.654716|S|124|129.03|0|124
C|NVDA|20240709|12:48:18.606231|S|100|128.86|0|100
C|NVDA|20240709|12:48:59.021612|S|7|128.99|0|7
C|NVDA|20240709|12:49:24.629784|S|100|129.03|0|100
C|NVDA|20240709|12:49:24.629900|S|100|129.03|0|100
C|NVDA|20240709|12:49:26.575312|S|22|128.93|0|22
C|NVDA|20240709|12:49:45.648660|S|20|129|0|20
C|NVDA|20240709|12:49:45.648846|S|100|129|0|100
C|NVDA|20240709|12:49:45.649466|S|100|129|0|100
C|NVDA|20240709|12:49:47.307455|S|22|129|0|22
C|NVDA|20240709|12:53:45.098832|S|100|129.7|0|100
C|NVDA|20240709|12:55:10.238507|S|75|129.67|0|75
C|NVDA|20240709|12:56:18.144405|S|100|129.52|0|100
C|NVDA|20240709|12:56:18.178268|S|100|129.48|0|100
C|NVDA|20240709|12:59:14.251959|S|50|130.09|0|50
C|NVDA|20240709|12:59:51.902901|S|100|130.21|0|100
C|NVDA|20240709|12:59:51.904435|S|100|130.21|0|100
C|NVDA|20240709|13:01:00.473761|S|1|129.96|0|1
C|NVDA|20240709|13:05:11.457308|S|100|130.46|0|100
C|NVDA|20240709|13:10:15.160748|S|22|130.45|0|22
C|NVDA|20240709|13:10:53.448151|S|22|130.34|0|22
C|NVDA|20240709|13:11:01.888523|S|21|130.35|0|21
C|NVDA|20240709|13:11:40.614339|S|100|130.18|0|100
C|NVDA|20240709|13:11:40.614996|S|100|130.18|0|100
C|NVDA|20240709|13:12:13.941801|S|22|130.21|0|22
C|NVDA|20240709|13:14:59.411564|S|100|130.18|0|100
C|NVDA|20240709|13:28:53.700778|S|100|129.62|0|100
C|NVDA|20240709|13:33:14.839285|S|50|130.24|0|50
C|NVDA|20240709|13:36:23.658547|S|12|130.18|0|12
C|NVDA|20240709|13:43:01.104372|S|15|130.13|0|15
C|NVDA|20240709|14:02:59.632909|S|100|130.28|0|100
C|NVDA|20240709|14:21:52.093558|S|50|130.31|0|50
C|NVDA|20240709|14:21:54.307458|S|100|130.19|0|100
C|NVDA|20240709|14:22:41.241178|S|100|130.26|0|100
C|NVDA|20240709|14:27:51.725963|S|100|130.28|0|100
C|NVDA|20240709|14:29:37.165678|S|29|130.25|0|29
C|NVDA|20240709|14:30:41.717137|S|100|130.21|0|100
C|NVDA|20240709|14:31:03.822557|S|23|130.17|0|23
C|NVDA|20240709|14:32:50.229327|S|100|130.04|0|100
C|NVDA|20240709|14:33:24.903803|S|100|130.15|0|100
C|NVDA|20240709|14:45:26.294899|S|20|130.8|0|20
C|NVDA|20240709|14:50:23.502247|S|1|130.78|0|1
C|NVDA|20240709|14:50:23.675024|S|3|130.77|0|3
C|NVDA|20240709|14:50:49.105457|S|100|130.68|0|100
C|NVDA|20240709|14:54:59.204450|S|100|130.73|0|100
C|NVDA|20240709|14:57:20.622730|S|100|130.77|0|100
C|NVDA|20240709|14:57:49.667597|S|5|130.8|0|5
C|NVDA|20240709|14:57:53.238578|S|100|130.82|0|100
C|NVDA|20240709|14:58:31.379406|S|100|131|0|100
C|NVDA|20240709|14:59:32.455450|S|100|131.09|0|100
C|NVDA|20240709|15:00:17.152154|S|7|131.03|0|7
C|NVDA|20240709|15:04:44.463231|S|4|131.19|0|4
C|NVDA|20240709|15:06:14.335191|S|3|131.24|0|3
C|NVDA|20240709|15:06:47.486917|S|17|131.33|0|17
C|NVDA|20240709|15:08:50.720872|S|25|131.27|0|25
C|NVDA|20240709|15:09:00.164296|S|14|131.26|0|14
C|NVDA|20240709|15:13:43.711249|S|4|131.3|0|4
C|NVDA|20240709|15:13:58.305653|S|100|131.305|0|100
C|NVDA|20240709|15:15:09.447235|S|1|131.22|0|1
C|NVDA|20240709|15:15:09.660859|S|1|131.2|0|1
C|NVDA|20240709|15:15:35.158653|S|47|131.22|0|47
C|NVDA|20240709|15:19:23.813558|S|100|131.06|0|100
C|NVDA|20240709|15:20:47.152902|S|1|130.93|0|1
C|NVDA|20240709|15:21:01.002151|S|85|130.93|0|85
C|NVDA|20240709|15:21:01.002515|S|15|130.93|0|15
C|NVDA|20240709|15:21:56.846415|S|100|130.6|0|100
C|NVDA|20240709|15:22:35.050595|S|50|130.58|0|50
C|NVDA|20240709|15:23:01.523919|S|25|130.51|0|25
C|NVDA|20240709|15:24:39.644867|S|100|130.59|0|100
C|NVDA|20240709|15:29:27.598066|S|71|130.76|0|71
C|NVDA|20240709|15:33:00.046936|S|100|130.71|0|100
C|NVDA|20240709|15:33:00.325848|S|200|130.71|0|200
C|NVDA|20240709|15:33:22.466935|S|100|130.69|0|100
C|NVDA|20240709|15:37:04.166157|S|1|130.76|0|1
C|NVDA|20240709|15:37:38.644459|S|50|130.75|0|50
C|NVDA|20240709|15:42:03.616848|S|3|130.96|0|3
C|NVDA|20240709|15:42:25.227575|S|100|131.09|0|100
C|NVDA|20240709|15:42:25.228116|S|100|131.09|0|100
C|NVDA|20240709|15:43:00.828828|S|100|131.11|0|100
C|NVDA|20240709|15:43:03.636599|S|12|131.13|0|12
C|NVDA|20240709|15:43:17.403128|S|100|131.14|0|100
C|NVDA|20240709|15:43:42.208507|S|50|131.09|0|50
C|NVDA|20240709|15:45:00.433397|S|2|131.09|0|2
C|NVDA|20240709|15:48:40.817353|S|100|130.99|0|100
C|NVDA|20240709|15:48:47.552207|S|38|131.01|0|38
C|NVDA|20240709|15:48:53.682548|S|63|131|0|63
C|NVDA|20240709|15:49:00.588528|S|25|131.01|0|25
C|NVDA|20240709|15:49:08.046497|S|100|131.07|0|100
C|NVDA|20240709|15:49:10.605839|S|100|131.13|0|100
C|NVDA|20240709|15:49:32.556109|S|43|131.09|0|43
C|NVDA|20240709|15:49:54.040612|S|21|131.15|0|21
C|NVDA|20240709|15:50:03.726946|S|24|131.26|0|24
C|NVDA|20240709|15:51:32.109210|S|100|131.33|0|100
C|NVDA|20240709|15:51:47.077286|S|100|131.27|0|100
C|NVDA|20240709|15:51:49.571051|S|93|131.32|0|93
C|NVDA|20240709|15:52:17.595018|S|76|131.37|0|76
C|NVDA|20240709|15:52:27.755423|S|32|131.38|0|32
C|NVDA|20240709|15:52:27.872072|S|44|131.38|0|44
C|NVDA|20240709|15:52:36.466202|S|76|131.4|0|76
C|NVDA|20240709|15:52:44.171300|S|40|131.4|0|40
C|NVDA|20240709|15:52:53.199303|S|100|131.44|0|100
C|NVDA|20240709|15:52:53.812572|S|100|131.46|0|100
C|NVDA|20240709|15:53:30.030981|S|100|131.46|0|100
C|NVDA|20240709|15:53:47.783505|S|7|131.48|0|7
C|NVDA|20240709|15:53:59.111098|S|56|131.48|0|56
C|NVDA|20240709|15:54:19.992418|S|76|131.4|0|76
C|NVDA|20240709|15:54:20.460733|S|76|131.42|0|76
C|NVDA|20240709|15:54:40.093547|S|1000|131.5|0|1000
C|NVDA|20240709|15:54:52.958000|S|100|131.55|0|100
C|NVDA|20240709|15:54:55.232124|S|51|131.57|0|51
C|NVDA|20240709|15:54:55.849009|S|100|131.58|0|100
C|NVDA|20240709|15:55:13.743492|S|1|131.14|0|1
C|NVDA|20240709|15:55:16.284719|S|71|131.2|0|71
C|NVDA|20240709|15:55:17.012011|S|17|131.22|0|17
C|NVDA|20240709|15:55:17.359617|S|83|131.22|0|83
C|NVDA|20240709|15:55:23.047370|S|100|131.21|0|100
C|NVDA|20240709|15:55:56.993945|S|100|130.98|0|100
C|NVDA|20240709|15:56:03.708703|S|77|130.99|0|77
C|NVDA|20240709|15:56:06.136763|S|100|131.07|0|100
C|NVDA|20240709|15:56:08.380273|S|100|131.15|0|100
C|NVDA|20240709|15:56:24.496087|S|68|131.14|0|68
C|NVDA|20240709|15:56:52.306540|S|100|131.16|0|100
C|NVDA|20240709|15:57:03.175742|S|100|131.13|0|100
C|NVDA|20240709|15:57:06.649468|S|45|131.13|0|45
C|NVDA|20240709|15:57:09.723552|S|41|131.15|0|41
C|NVDA|20240709|15:57:09.723891|S|59|131.15|0|59
C|NVDA|20240709|15:57:12.485780|S|12|131.17|0|12
C|NVDA|20240709|15:57:12.485789|S|85|131.17|0|85
C|NVDA|20240709|15:57:12.485806|S|3|131.17|0|3
C|NVDA|20240709|15:57:16.263005|S|49|131.17|0|49
C|NVDA|20240709|15:57:17.878438|S|51|131.2|0|51
C|NVDA|20240709|15:57:37.633571|S|50|131.24|0|50
C|NVDA|20240709|15:57:53.622335|S|100|131.24|0|100
C|NVDA|20240709|15:58:08.379499|S|100|131.31|0|100
C|NVDA|20240709|15:58:22.476278|S|100|131.34|0|100
C|NVDA|20240709|15:58:32.226057|S|100|131.36|0|100
C|NVDA|20240709|15:58:34.915818|S|35|131.36|0|35
C|NVDA|20240709|15:58:34.915849|S|42|131.36|0|42
C|NVDA|20240709|15:58:34.915873|S|23|131.36|0|23
C|NVDA|20240709|15:58:38.614372|S|100|131.4|0|100
C|NVDA|20240709|15:58:39.414791|S|50|131.41|0|50
C|NVDA|20240709|15:58:40.586361|S|100|131.43|0|100
C|NVDA|20240709|15:59:07.049095|S|38|131.35|0|38
C|NVDA|20240709|15:59:42.260510|S|100|131.42|0|100
C|NVDA|20240709|15:59:42.445013|S|50|131.41|0|50
C|NVDA|20240709|15:59:45.329205|S|50|131.41|0|50
C|NVDA|20240709|15:59:50.074346|S|50|131.42|0|50
C|NVDD|20240709|09:30:46.586971|S|500|7.47|0|500
C|NVDD|20240709|09:33:00.389536|S|400|7.43|0|400
C|NVDD|20240709|10:02:34.355436|S|500|7.33|0|500
C|NVDD|20240709|10:09:09.432583|S|35|7.36|0|35
C|NVDD|20240709|11:26:01.471170|S|400|7.4|0|400
C|NVDD|20240709|12:04:20.588526|S|30|7.45|0|30
C|NVDD|20240709|12:36:41.708949|S|200|7.46|0|200
C|NVDD|20240709|12:39:43.955408|S|1000|7.48|0|1000
C|NVDD|20240709|12:42:59.469454|S|1300|7.51|0|1300
C|NVDD|20240709|12:45:47.910466|S|1200|7.52|0|1200
C|NVDD|20240709|12:48:51.218597|S|808|7.58|0|808
C|NVDD|20240709|15:55:00.005906|S|616|7.43|0|616
C|NVDD|20240709|15:55:00.005927|S|616|7.43|0|616
C|NVDD|20240709|15:55:00.005969|S|616|7.43|0|616
C|NVDD|20240709|15:55:00.005978|S|52|7.43|0|52
C|NVDD|20240709|15:59:41.047411|S|300|7.43|0|300
C|NVDD|20240709|15:59:41.050346|S|100|7.43|0|100
C|NVDD|20240709|15:59:41.053372|S|100|7.43|0|100
C|NVDD|20240709|15:59:41.057591|S|100|7.43|0|100
C|NVDD|20240709|15:59:41.057592|S|100|7.43|0|100
C|NVDD|20240709|15:59:41.057592|S|100|7.43|0|100
C|NVDD|20240709|15:59:41.061536|S|100|7.43|0|100
C|NVDD|20240709|15:59:41.061536|S|100|7.43|0|100
C|NVDD|20240709|15:59:41.061536|S|100|7.43|0|100
C|NVDD|20240709|15:59:41.065033|S|100|7.43|0|100
C|NVDD|20240709|15:59:41.065033|S|100|7.43|0|100
C|NVDD|20240709|15:59:41.065033|S|100|7.43|0|100
C|NVDL|20240709|09:30:21.301139|S|76|76.89|0|76
C|NVDL|20240709|09:30:45.893955|S|18|77.22|0|18
C|NVDL|20240709|09:31:12.363694|S|1|77.79|0|1
C|NVDL|20240709|09:31:20.884304|S|100|77.75|0|100
C|NVDL|20240709|09:31:20.884304|S|100|77.73|0|100
C|NVDL|20240709|09:31:38.859279|S|100|77.45|0|100
C|NVDL|20240709|09:34:50.692606|S|100|78.25|0|100
C|NVDL|20240709|09:36:49.231548|S|100|77.65|0|100
C|NVDL|20240709|09:46:10.257482|S|76|78.97|0|76
C|NVDL|20240709|09:51:20.610120|S|100|78.71|0|100
C|NVDL|20240709|09:52:26.758382|S|100|78.63|0|100
C|NVDL|20240709|09:56:32.426175|S|76|79.32|0|76
C|NVDL|20240709|10:00:26.596820|S|100|79.34|0|100
C|NVDL|20240709|10:00:30.159446|S|100|79.36|0|100
C|NVDL|20240709|10:01:15.618906|S|100|79.31|0|100
C|NVDL|20240709|10:03:15.914245|S|100|79.98|0|100
C|NVDL|20240709|10:06:16.132167|S|100|79.24|0|100
C|NVDL|20240709|10:06:23.833277|S|100|79.32|0|100
C|NVDL|20240709|10:06:26.680921|S|100|79.43|0|100
C|NVDL|20240709|10:12:38.123887|S|100|80.51|0|100
C|NVDL|20240709|10:12:47.174650|S|76|80.45|0|76
C|NVDL|20240709|10:19:57.941314|S|58|80.92|0|58
C|NVDL|20240709|10:20:41.990811|S|100|80.63|0|100
C|NVDL|20240709|10:21:46.525365|S|100|80.66|0|100
C|NVDL|20240709|10:21:52.267311|S|76|80.53|0|76
C|NVDL|20240709|10:24:11.795282|S|167|79.89|0|167
C|NVDL|20240709|10:26:37.575813|S|76|78.89|0|76
C|NVDL|20240709|10:27:20.411036|S|100|79.26|0|100
C|NVDL|20240709|10:44:14.353456|S|100|79.92|0|100
C|NVDL|20240709|11:03:41.317755|S|100|79.21|0|100
C|NVDL|20240709|11:06:41.401933|S|100|79.01|0|100
C|NVDL|20240709|11:12:37.645768|S|2|78.2|0|2
C|NVDL|20240709|11:12:38.179142|S|100|78.19|0|100
C|NVDL|20240709|11:29:44.105317|S|86|78.37|0|86
C|NVDL|20240709|12:02:10.280827|S|100|77.81|0|100
C|NVDL|20240709|12:02:10.280828|S|100|77.81|0|100
C|NVDL|20240709|12:03:08.428076|S|100|77.93|0|100
C|NVDL|20240709|12:07:42.755103|S|14|78.1|0|14
C|NVDL|20240709|12:07:42.755150|S|50|78.1|0|50
C|NVDL|20240709|12:07:42.755225|S|2|78.1|0|2
C|NVDL|20240709|12:20:23.113240|S|1|78.4|0|1
C|NVDL|20240709|12:21:09.249129|S|3|78.47|0|3
C|NVDL|20240709|12:22:21.329975|S|150|78.38|0|150
C|NVDL|20240709|12:34:10.154401|S|100|77.84|0|100
C|NVDL|20240709|12:35:11.897845|S|100|77.81|0|100
C|NVDL|20240709|12:37:14.956110|S|100|77.52|0|100
C|NVDL|20240709|12:37:52.096042|S|200|77.26|0|200
C|NVDL|20240709|12:39:57.676547|S|10|77.1|0|10
C|NVDL|20240709|12:45:47.944839|S|200|76.45|0|200
C|NVDL|20240709|12:45:49.562310|S|76|76.31|0|76
C|NVDL|20240709|12:45:50.666742|S|100|76.27|0|100
C|NVDL|20240709|12:47:11.335129|S|76|75.62|0|76
C|NVDL|20240709|12:49:24.856242|S|100|75.37|0|100
C|NVDL|20240709|12:50:37.878908|S|100|75.57|0|100
C|NVDL|20240709|12:53:39.256486|S|100|76.25|0|100
C|NVDL|20240709|12:54:13.836053|S|200|76.18|0|200
C|NVDL|20240709|12:55:40.165017|S|76|76.16|0|76
C|NVDL|20240709|12:56:14.701457|S|100|76.19|0|100
C|NVDL|20240709|12:56:23.649441|S|100|75.99|0|100
C|NVDL|20240709|12:58:05.529541|S|100|76.73|0|100
C|NVDL|20240709|12:58:05.529541|S|100|76.73|0|100
C|NVDL|20240709|13:04:30.379442|S|100|77.1|0|100
C|NVDL|20240709|13:04:30.379442|S|167|77.1|0|167
C|NVDL|20240709|13:06:16.184288|S|100|77.09|0|100
C|NVDL|20240709|13:07:09.453397|S|100|77.03|0|100
C|NVDL|20240709|13:07:09.453398|S|100|77.03|0|100
C|NVDL|20240709|13:07:23.932081|S|100|77.02|0|100
C|NVDL|20240709|13:21:39.811601|S|78|76.1|0|78
C|NVDL|20240709|13:28:01.690297|S|100|76.01|0|100
C|NVDL|20240709|14:21:52.688319|S|100|76.66|0|100
C|NVDL|20240709|15:55:00.006148|S|100|78.3|0|100
C|NVDL|20240709|15:55:02.588061|S|100|77.95|0|100
C|NVDQ|20240709|09:30:00.104600|S|1900|1.785|0|1900
C|NVDQ|20240709|09:30:00.130150|S|1700|1.785|0|1700
C|NVDQ|20240709|09:30:00.134765|S|1600|1.785|0|1600
C|NVDQ|20240709|09:30:00.139139|S|1500|1.785|0|1500
C|NVDQ|20240709|09:30:00.142952|S|1200|1.785|0|1200
C|NVDQ|20240709|09:30:00.142952|S|200|1.785|0|200
C|NVDQ|20240709|09:30:00.146699|S|1300|1.785|0|1300
C|NVDQ|20240709|09:30:00.149137|S|800|1.785|0|800
C|NVDQ|20240709|09:30:00.149137|S|400|1.785|0|400
C|NVDQ|20240709|09:30:00.152224|S|1100|1.785|0|1100
C|NVDQ|20240709|09:30:00.153639|S|100|1.785|0|100
C|NVDQ|20240709|09:30:00.153639|S|900|1.785|0|900
C|NVDQ|20240709|09:30:00.156096|S|300|1.785|0|300
C|NVDQ|20240709|09:30:00.156096|S|600|1.785|0|600
C|NVDQ|20240709|09:30:00.159539|S|900|1.785|0|900
C|NVDQ|20240709|09:30:00.163143|S|800|1.785|0|800
C|NVDQ|20240709|09:30:00.167186|S|200|1.785|0|200
C|NVDQ|20240709|09:30:00.167186|S|500|1.785|0|500
C|NVDQ|20240709|09:30:00.171798|S|700|1.785|0|700
C|NVDQ|20240709|09:30:00.176924|S|700|1.785|0|700
C|NVDQ|20240709|09:30:00.182400|S|500|1.785|0|500
C|NVDQ|20240709|09:30:00.182400|S|100|1.785|0|100
C|NVDQ|20240709|09:30:00.217333|S|100|1.785|0|100
C|NVDQ|20240709|09:30:00.223199|S|100|1.785|0|100
C|NVDQ|20240709|09:30:00.225755|S|100|1.785|0|100
C|NVDQ|20240709|09:30:01.338035|S|2500|1.78|0|2500
C|NVDQ|20240709|09:30:01.338035|S|2500|1.78|0|2500
C|NVDQ|20240709|09:30:29.776579|S|2500|1.78|0|2500
C|NVDQ|20240709|09:30:29.776579|S|2500|1.78|0|2500
C|NVDQ|20240709|09:31:05.347697|S|200|1.77|0|200
C|NVDQ|20240709|09:31:05.347697|S|22|1.77|0|22
C|NVDQ|20240709|09:31:05.347697|S|100|1.77|0|100
C|NVDQ|20240709|09:31:05.347698|S|15|1.77|0|15
C|NVDQ|20240709|09:31:05.347698|S|100|1.77|0|100
C|NVDQ|20240709|09:31:42.679548|S|3900|1.775|0|3900
C|NVDQ|20240709|09:31:42.679548|S|3600|1.775|0|3600
C|NVDQ|20240709|09:31:42.679550|S|1000|1.77|0|1000
C|NVDQ|20240709|09:31:42.679550|S|2390|1.77|0|2390
C|NVDQ|20240709|09:31:42.679550|S|3900|1.77|0|3900
C|NVDQ|20240709|09:32:06.538249|S|3|1.76|0|3
C|NVDQ|20240709|09:32:06.538249|S|300|1.76|0|300
C|NVDQ|20240709|09:32:58.787109|S|100|1.76|0|100
C|NVDQ|20240709|09:32:58.787109|S|300|1.76|0|300
C|NVDQ|20240709|09:33:32.839453|S|2111|1.75|0|2111
C|NVDQ|20240709|09:34:44.636338|S|3400|1.76|0|3400
C|NVDQ|20240709|09:34:44.636338|S|3400|1.76|0|3400
C|NVDQ|20240709|09:35:45.673266|S|199|1.765|0|199
C|NVDQ|20240709|09:36:14.145550|S|100|1.76|0|100
C|NVDQ|20240709|09:36:14.145564|S|9400|1.76|0|9400
C|NVDQ|20240709|09:42:03.045031|S|1000|1.75|0|1000
C|NVDQ|20240709|09:42:55.642786|S|100|1.75|0|100
C|NVDQ|20240709|09:42:55.642804|S|9400|1.75|0|9400
C|NVDQ|20240709|09:42:55.642804|S|9400|1.75|0|9400
C|NVDQ|20240709|09:42:55.642805|S|5|1.75|0|5
C|NVDQ|20240709|09:43:08.099105|S|900|1.75|0|900
C|NVDQ|20240709|09:44:47.894726|S|100|1.74|0|100
C|NVDQ|20240709|09:44:47.894726|S|26420|1.74|0|26420
C|NVDQ|20240709|09:44:49.040536|S|1800|1.74|0|1800
C|NVDQ|20240709|09:44:49.042587|S|1800|1.74|0|1800
C|NVDQ|20240709|09:44:49.044884|S|1800|1.74|0|1800
C|NVDQ|20240709|09:44:49.101654|S|18180|1.74|0|18180
C|NVDQ|20240709|09:45:43.030991|S|100|1.74|0|100
C|NVDQ|20240709|09:45:43.287215|S|900|1.74|0|900
C|NVDQ|20240709|09:45:44.421255|S|1000|1.74|0|1000
C|NVDQ|20240709|09:45:46.424932|S|1100|1.74|0|1100
C|NVDQ|20240709|09:45:47.429799|S|1300|1.74|0|1300
C|NVDQ|20240709|09:45:48.433529|S|1600|1.74|0|1600
C|NVDQ|20240709|09:46:07.305621|S|1900|1.74|0|1900
C|NVDQ|20240709|09:50:01.807731|S|800|1.74|0|800
C|NVDQ|20240709|09:50:01.814942|S|200|1.74|0|200
C|NVDQ|20240709|09:50:01.814942|S|100|1.74|0|100
C|NVDQ|20240709|09:50:01.814942|S|100|1.74|0|100
C|NVDQ|20240709|09:50:01.814943|S|700|1.74|0|700
C|NVDQ|20240709|09:50:01.814943|S|2|1.74|0|2
C|NVDQ|20240709|09:50:01.814944|S|400|1.74|0|400
C|NVDQ|20240709|09:50:01.814966|S|53|1.74|0|53
C|NVDQ|20240709|09:50:05.259908|S|900|1.74|0|900
C|NVDQ|20240709|09:50:07.263960|S|900|1.74|0|900
C|NVDQ|20240709|09:50:09.270634|S|1000|1.74|0|1000
C|NVDQ|20240709|09:50:11.273966|S|200|1.74|0|200
C|NVDQ|20240709|09:52:20.222541|S|1000|1.74|0|1000
C|NVDQ|20240709|09:53:21.729427|S|600|1.74|0|600
C|NVDQ|20240709|09:53:21.729427|S|1000|1.74|0|1000
C|NVDQ|20240709|09:53:23.740425|S|900|1.74|0|900
C|NVDQ|20240709|09:54:17.124917|S|1000|1.74|0|1000
C|NVDQ|20240709|09:54:18.259723|S|1000|1.74|0|1000
C|NVDQ|20240709|09:54:19.264266|S|1000|1.74|0|1000
C|NVDQ|20240709|09:54:21.234229|S|1000|1.74|0|1000
C|NVDQ|20240709|09:54:23.238513|S|1000|1.74|0|1000
C|NVDQ|20240709|09:54:25.242866|S|400|1.74|0|400
C|NVDQ|20240709|09:56:22.186217|S|100|1.73|0|100
C|NVDQ|20240709|09:56:22.186218|S|32|1.73|0|32
C|NVDQ|20240709|09:56:22.186218|S|100|1.73|0|100
C|NVDQ|20240709|09:56:22.186219|S|1200|1.73|0|1200
C|NVDQ|20240709|09:56:23.189081|S|100|1.73|0|100
C|NVDQ|20240709|09:56:24.192612|S|1300|1.73|0|1300
C|NVDQ|20240709|09:56:26.196067|S|100|1.73|0|100
C|NVDQ|20240709|09:56:52.104434|S|100|1.73|0|100
C|NVDQ|20240709|09:56:54.309675|S|100|1.73|0|100
C|NVDQ|20240709|09:56:55.312950|S|100|1.73|0|100
C|NVDQ|20240709|09:56:56.315860|S|100|1.73|0|100
C|NVDQ|20240709|09:57:22.214475|S|100|1.73|0|100
C|NVDQ|20240709|09:57:41.082734|S|120|1.72|0|120
C|NVDQ|20240709|09:57:41.082734|S|200|1.72|0|200
C|NVDQ|20240709|09:57:44.268702|S|900|1.72|0|900
C|NVDQ|20240709|09:57:49.951329|S|1000|1.72|0|1000
C|NVDQ|20240709|09:57:54.416629|S|900|1.72|0|900
C|NVDQ|20240709|09:57:57.422712|S|500|1.72|0|500
C|NVDQ|20240709|10:02:12.136271|S|400|1.72|0|400
C|NVDQ|20240709|10:02:12.136271|S|1000|1.72|0|1000
C|NVDQ|20240709|10:02:12.138892|S|200|1.72|0|200
C|NVDQ|20240709|10:02:12.138892|S|100|1.72|0|100
C|NVDQ|20240709|10:02:12.141116|S|500|1.72|0|500
C|NVDQ|20240709|10:02:12.141116|S|800|1.72|0|800
C|NVDQ|20240709|10:02:14.141819|S|1000|1.72|0|1000
C|NVDQ|20240709|10:02:14.145799|S|500|1.72|0|500
C|NVDQ|20240709|10:02:14.150312|S|900|1.72|0|900
C|NVDQ|20240709|10:02:16.155277|S|200|1.72|0|200
C|NVDQ|20240709|10:02:16.158931|S|900|1.72|0|900
C|NVDQ|20240709|10:02:17.150209|S|700|1.72|0|700
C|NVDQ|20240709|10:02:18.163644|S|700|1.72|0|700
C|NVDQ|20240709|10:08:13.223976|S|1000|1.72|0|1000
C|NVDQ|20240709|10:08:13.223976|S|1000|1.72|0|1000
C|NVDQ|20240709|10:08:15.210980|S|900|1.72|0|900
C|NVDQ|20240709|10:11:05.813098|S|100|1.71|0|100
C|NVDQ|20240709|10:11:06.813960|S|900|1.71|0|900
C|NVDQ|20240709|10:11:08.819821|S|900|1.71|0|900
C|NVDQ|20240709|10:11:09.824552|S|900|1.71|0|900
C|NVDQ|20240709|10:11:10.828332|S|900|1.71|0|900
C|NVDQ|20240709|10:12:16.474207|S|74|1.7|0|74
C|NVDQ|20240709|10:12:21.498807|S|900|1.7|0|900
C|NVDQ|20240709|10:12:23.503772|S|1000|1.7|0|1000
C|NVDQ|20240709|10:12:24.507135|S|400|1.7|0|400
C|NVDQ|20240709|10:14:51.162001|S|35|1.7|0|35
C|NVDQ|20240709|10:14:54.084993|S|100|1.7|0|100
C|NVDQ|20240709|10:14:54.084993|S|100|1.7|0|100
C|NVDQ|20240709|10:14:55.106238|S|100|1.7|0|100
C|NVDQ|20240709|10:14:55.106238|S|100|1.7|0|100
C|NVDQ|20240709|10:17:03.415010|S|100|1.7|0|100
C|NVDQ|20240709|10:17:03.415032|S|8000|1.7|0|8000
C|NVDQ|20240709|10:17:03.415032|S|9400|1.7|0|9400
C|NVDQ|20240709|10:19:33.751260|S|100|1.69|0|100
C|NVDQ|20240709|10:19:33.951576|S|100|1.69|0|100
C|NVDQ|20240709|10:19:33.953209|S|200|1.69|0|200
C|NVDQ|20240709|10:19:33.953210|S|24|1.69|0|24
C|NVDQ|20240709|10:19:34.955478|S|100|1.69|0|100
C|NVDQ|20240709|10:23:40.796304|S|100|1.71|0|100
C|NVDQ|20240709|10:23:40.796320|S|11400|1.71|0|11400
C|NVDQ|20240709|10:23:40.796320|S|9400|1.71|0|9400
C|NVDQ|20240709|10:24:45.441883|S|9400|1.72|0|9400
C|NVDQ|20240709|10:24:45.441883|S|11400|1.72|0|11400
C|NVDQ|20240709|10:28:59.642266|S|11400|1.73|0|11400
C|NVDQ|20240709|10:28:59.642266|S|9400|1.73|0|9400
C|NVDQ|20240709|10:32:05.734791|S|1000|1.73|0|1000
C|NVDQ|20240709|10:32:08.255434|S|200|1.73|0|200
C|NVDQ|20240709|10:32:09.287625|S|800|1.73|0|800
C|NVDQ|20240709|10:32:09.287625|S|100|1.73|0|100
C|NVDQ|20240709|10:32:11.335712|S|600|1.73|0|600
C|NVDQ|20240709|10:33:31.491355|S|600|1.73|0|600
C|NVDQ|20240709|10:33:31.491355|S|89|1.73|0|89
C|NVDQ|20240709|10:33:31.491355|S|1000|1.73|0|1000
C|NVDQ|20240709|10:33:33.663093|S|700|1.73|0|700
C|NVDQ|20240709|10:33:33.665098|S|300|1.73|0|300
C|NVDQ|20240709|10:33:36.116281|S|1000|1.73|0|1000
C|NVDQ|20240709|10:33:38.119968|S|500|1.73|0|500
C|NVDQ|20240709|10:34:47.716656|S|10|1.72|0|10
C|NVDQ|20240709|10:34:47.716657|S|1000|1.72|0|1000
C|NVDQ|20240709|10:34:49.725818|S|900|1.72|0|900
C|NVDQ|20240709|10:34:51.730280|S|900|1.72|0|900
C|NVDQ|20240709|10:34:53.735392|S|1000|1.72|0|1000
C|NVDQ|20240709|10:34:54.738862|S|400|1.72|0|400
C|NVDQ|20240709|10:45:05.202653|S|100|1.71|0|100
C|NVDQ|20240709|10:45:05.202653|S|1000|1.71|0|1000
C|NVDQ|20240709|10:45:05.202653|S|45|1.71|0|45
C|NVDQ|20240709|10:45:07.208087|S|900|1.71|0|900
C|NVDQ|20240709|10:45:18.068891|S|200|1.71|0|200
C|NVDQ|20240709|10:45:18.526866|S|700|1.71|0|700
C|NVDQ|20240709|10:45:18.526867|S|100|1.71|0|100
C|NVDQ|20240709|10:45:18.526867|S|1100|1.71|0|1100
C|NVDQ|20240709|10:45:20.072662|S|900|1.71|0|900
C|NVDQ|20240709|10:45:22.077207|S|300|1.71|0|300
C|NVDQ|20240709|10:51:29.059184|S|900|1.71|0|900
C|NVDQ|20240709|10:51:31.062640|S|700|1.71|0|700
C|NVDQ|20240709|10:51:31.067027|S|900|1.71|0|900
C|NVDQ|20240709|10:52:14.228473|S|700|1.71|0|700
C|NVDQ|20240709|10:52:15.275402|S|700|1.71|0|700
C|NVDQ|20240709|11:01:15.183019|S|100|1.73|0|100
C|NVDQ|20240709|11:01:15.183034|S|5|1.73|0|5
C|NVDQ|20240709|11:01:15.183034|S|9400|1.73|0|9400
C|NVDQ|20240709|11:02:23.078287|S|9400|1.73|0|9400
C|NVDQ|20240709|11:20:40.346263|S|100|1.74|0|100
C|NVDQ|20240709|11:24:20.036290|S|9400|1.74|0|9400
C|NVDQ|20240709|11:35:00.241776|S|100|1.76|0|100
C|NVDQ|20240709|11:41:04.195364|S|1000|1.75|0|1000
C|NVDQ|20240709|11:43:59.870425|S|1000|1.75|0|1000
C|NVDQ|20240709|11:43:59.870425|S|1100|1.75|0|1100
C|NVDQ|20240709|11:44:10.325702|S|200|1.75|0|200
C|NVDQ|20240709|11:44:10.325769|S|100|1.75|0|100
C|NVDQ|20240709|12:13:09.744509|S|1000|1.75|0|1000
C|NVDQ|20240709|12:13:09.744509|S|1000|1.75|0|1000
C|NVDQ|20240709|12:13:10.862550|S|1100|1.75|0|1100
C|NVDQ|20240709|12:13:10.862550|S|1100|1.75|0|1100
C|NVDQ|20240709|12:13:19.009810|S|1200|1.75|0|1200
C|NVDQ|20240709|12:13:21.015912|S|800|1.75|0|800
C|NVDQ|20240709|12:16:30.137472|S|2000|1.75|0|2000
C|NVDQ|20240709|12:16:30.137472|S|100|1.75|0|100
C|NVDQ|20240709|12:16:30.137473|S|200|1.75|0|200
C|NVDQ|20240709|12:16:30.137473|S|100|1.75|0|100
C|NVDQ|20240709|12:16:30.137474|S|100|1.75|0|100
C|NVDQ|20240709|12:16:34.231037|S|2000|1.75|0|2000
C|NVDQ|20240709|12:16:36.321709|S|2100|1.75|0|2100
C|NVDQ|20240709|12:20:59.552970|S|1400|1.75|0|1400
C|NVDQ|20240709|12:20:59.552970|S|200|1.75|0|200
C|NVDQ|20240709|12:20:59.552970|S|1000|1.75|0|1000
C|NVDQ|20240709|12:20:59.552971|S|1000|1.75|0|1000
C|NVDQ|20240709|12:21:12.172693|S|1200|1.75|0|1200
C|NVDQ|20240709|12:21:13.275879|S|600|1.75|0|600
C|NVDQ|20240709|12:49:10.197979|S|800|1.82|0|800
C|NVDQ|20240709|12:49:10.197980|S|3500|1.82|0|3500
C|NVDQ|20240709|12:49:10.197980|S|800|1.82|0|800
C|NVDQ|20240709|12:49:10.197981|S|200|1.82|0|200
C|NVDQ|20240709|12:49:10.197981|S|5100|1.82|0|5100
C|NVDQ|20240709|12:49:10.197981|S|7100|1.82|0|7100
C|NVDQ|20240709|12:49:10.197981|S|3500|1.82|0|3500
C|NVDQ|20240709|12:51:10.904936|S|600|1.82|0|600
C|NVDQ|20240709|12:51:10.933611|S|600|1.82|0|600
C|NVDQ|20240709|12:51:10.933611|S|600|1.82|0|600
C|NVDQ|20240709|12:51:10.934451|S|600|1.82|0|600
C|NVDQ|20240709|12:57:02.345145|S|2|1.8|0|2
C|NVDQ|20240709|12:57:02.345145|S|1000|1.8|0|1000
C|NVDQ|20240709|12:57:03.510542|S|1000|1.8|0|1000
C|NVDQ|20240709|12:57:05.516079|S|1000|1.8|0|1000
C|NVDQ|20240709|12:57:06.521062|S|1100|1.8|0|1100
C|NVDQ|20240709|12:57:08.619743|S|1100|1.8|0|1100
C|NVDQ|20240709|12:57:10.623330|S|200|1.8|0|200
C|NVDQ|20240709|12:57:46.501368|S|2600|1.8|0|2600
C|NVDQ|20240709|13:23:21.671097|S|1|1.8|0|1
C|NVDQ|20240709|13:25:23.488034|S|800|1.81|0|800
C|NVDQ|20240709|13:26:42.852844|S|100|1.81|0|100
C|NVDQ|20240709|13:26:42.852855|S|11400|1.81|0|11400
C|NVDQ|20240709|13:28:11.443285|S|100|1.81|0|100
C|NVDQ|20240709|13:28:11.443303|S|11400|1.81|0|11400
C|NVDQ|20240709|13:28:11.443303|S|11400|1.81|0|11400
C|NVDQ|20240709|13:29:11.781678|S|898|1.81|0|898
C|NVDQ|20240709|13:33:07.212925|S|2|1.79|0|2
C|NVDQ|20240709|13:56:41.513219|S|1200|1.79|0|1200
C|NVDQ|20240709|15:01:33.259786|S|800|1.765|0|800
C|NVDQ|20240709|15:20:16.323415|S|1037|1.78|0|1037
C|NVDQ|20240709|15:20:16.323415|S|6500|1.78|0|6500
C|NVDQ|20240709|15:35:45.102172|S|2|1.77|0|2
C|NVDQ|20240709|15:57:44.780843|S|600|1.765|0|600
C|NVDS|20240709|09:30:32.504013|S|150|37.27|0|150
C|NVDS|20240709|09:30:32.504073|S|150|37.27|0|150
C|NVDS|20240709|09:30:44.590202|S|140|37.33|0|140
C|NVDS|20240709|09:30:44.590239|S|60|37.33|0|60
C|NVDS|20240709|09:30:45.909949|S|5|37.32|0|5
C|NVDS|20240709|09:30:45.965651|S|5|37.32|0|5
C|NVDS|20240709|09:30:46.089744|S|2|37.3|0|2
C|NVDS|20240709|09:30:46.377740|S|2|37.31|0|2
C|NVDS|20240709|09:30:46.377741|S|3|37.3|0|3
C|NVDS|20240709|09:30:46.449616|S|5|37.3|0|5
C|NVDS|20240709|09:30:46.545969|S|5|37.3|0|5
C|NVDS|20240709|09:30:46.593600|S|2|37.31|0|2
C|NVDS|20240709|09:30:46.621661|S|5|37.29|0|5
C|NVDS|20240709|09:30:46.661424|S|2|37.3|0|2
C|NVDS|20240709|09:31:17.939998|S|5|37.13|0|5
C|NVDS|20240709|09:31:17.940014|S|2|37.13|0|2
C|NVDS|20240709|09:32:13.136094|S|2|37.01|0|2
C|NVDS|20240709|09:35:50.889645|S|750|37.15|0|750
C|NVDS|20240709|09:50:48.622216|S|3|36.77|0|3
C|NVDS|20240709|10:00:22.529086|S|5|36.59|0|5
C|NVDS|20240709|10:21:53.294966|S|750|36.28|0|750
C|NVDS|20240709|10:21:53.295034|S|250|36.28|0|250
C|NVDS|20240709|10:22:00.728386|S|750|36.32|0|750
C|NVDS|20240709|10:22:00.728533|S|200|36.32|0|200
C|NVDS|20240709|10:25:40.967619|S|100|36.62|0|100
C|NVDS|20240709|10:25:40.967619|S|100|36.62|0|100
C|NVDS|20240709|10:33:53.102156|S|79|36.58|0|79
C|NVDS|20240709|10:58:35.559973|S|85|36.74|0|85
C|NVDS|20240709|11:04:38.272943|S|57|36.81|0|57
C|NVDS|20240709|11:04:38.273046|S|143|36.81|0|143
C|NVDS|20240709|11:32:29.069162|S|200|37.12|0|200
C|NVDS|20240709|13:01:23.220400|S|200|37.5|0|200
C|NVDS|20240709|13:01:51.670636|S|100|37.45|0|100
C|NVDS|20240709|13:49:10.018976|S|4|37.54|0|4
C|NVDS|20240709|13:49:10.022128|S|128|37.55|0|128
C|NVDS|20240709|14:12:05.600211|S|100|37.46|0|100
C|NVDS|20240709|14:26:06.117945|S|2|37.46|0|2
C|NVDS|20240709|15:28:33.783841|S|200|37.24|0|200
C|NVDS|20240709|15:34:59.451525|S|200|37.26|0|200
C|NVDU|20240709|09:30:00.753315|S|4|123.24|0|4
C|NVDU|20240709|09:30:27.994665|S|10|123.25|0|10
C|NVDU|20240709|09:30:46.548356|S|290|123.19|0|290
C|NVDU|20240709|09:30:46.548356|S|100|123.19|0|100
C|NVDU|20240709|09:30:46.585993|S|100|123.36|0|100
C|NVDU|20240709|09:30:46.586822|S|100|123.41|0|100
C|NVDU|20240709|09:30:47.210654|S|100|123.51|0|100
C|NVDU|20240709|09:33:01.076829|S|100|124.8|0|100
C|NVDU|20240709|09:33:25.809129|S|100|125.3|0|100
C|NVDU|20240709|09:33:25.890522|S|10|125.3|0|10
C|NVDU|20240709|09:33:25.950282|S|90|125.3|0|90
C|NVDU|20240709|09:33:26.343312|S|100|125.3|0|100
C|NVDU|20240709|09:35:23.426769|S|100|125.22|0|100
C|NVDU|20240709|09:35:43.289083|S|3|124.62|0|3
C|NVDU|20240709|09:37:02.676104|S|10|124.69|0|10
C|NVDU|20240709|09:37:02.676238|S|190|124.69|0|190
C|NVDU|20240709|09:41:56.083439|S|1|125.01|0|1
C|NVDU|20240709|09:42:24.003671|S|200|125.36|0|200
C|NVDU|20240709|09:44:03.591417|S|5|125.73|0|5
C|NVDU|20240709|09:44:53.362918|S|8|125.96|0|8
C|NVDU|20240709|09:45:53.020354|S|6|126.36|0|6
C|NVDU|20240709|09:50:24.366935|S|100|126.09|0|100
C|NVDU|20240709|10:01:27.093812|S|10|126.49|0|10
C|NVDU|20240709|10:01:57.123802|S|5|126.99|0|5
C|NVDU|20240709|10:03:15.915477|S|454|127.68|0|454
C|NVDU|20240709|10:06:36.569349|S|3|126.96|0|3
C|NVDU|20240709|10:09:21.209233|S|3|127.3|0|3
C|NVDU|20240709|10:09:49.771609|S|300|127.45|0|300
C|NVDU|20240709|10:09:49.805609|S|100|127.44|0|100
C|NVDU|20240709|10:09:49.805788|S|100|127.45|0|100
C|NVDU|20240709|10:10:59.504159|S|4|127.88|0|4
C|NVDU|20240709|10:18:52.148686|S|200|129.15|0|200
C|NVDU|20240709|10:21:04.879429|S|7|128.99|0|7
C|NVDU|20240709|10:31:04.953377|S|39|126.29|0|39
C|NVDU|20240709|10:36:10.593979|S|27|126.96|0|27
C|NVDU|20240709|10:36:11.314010|S|100|126.96|0|100
C|NVDU|20240709|10:37:20.204542|S|3|127.71|0|3
C|NVDU|20240709|10:40:01.922367|S|20|127.67|0|20
C|NVDU|20240709|10:55:29.857992|S|183|127.26|0|183
C|NVDU|20240709|10:55:29.857992|S|117|127.24|0|117
C|NVDU|20240709|11:01:41.215673|S|40|126.73|0|40
C|NVDU|20240709|11:02:34.453908|S|100|126.47|0|100
C|NVDU|20240709|11:04:00.328081|S|17|126.29|0|17
C|NVDU|20240709|11:49:20.120365|S|4|125.42|0|4
C|NVDU|20240709|12:25:19.072385|S|120|124.91|0|120
C|NVDU|20240709|12:25:19.072386|S|87|124.93|0|87
C|NVDU|20240709|12:25:19.072386|S|93|124.93|0|93
C|NVDU|20240709|12:34:59.204447|S|3|124|0|3
C|NVDU|20240709|12:45:47.911110|S|300|122.13|0|300
C|NVDU|20240709|12:46:27.554648|S|100|121.33|0|100
C|NVDU|20240709|12:47:05.844778|S|5|120.92|0|5
C|NVDU|20240709|12:48:49.500307|S|100|119.95|0|100
C|NVDU|20240709|12:48:51.212355|S|100|120.02|0|100
C|NVDU|20240709|12:51:12.379398|S|100|121.31|0|100
C|NVDU|20240709|12:55:20.448398|S|28|121.8|0|28
C|NVDU|20240709|13:09:14.846576|S|1|123.05|0|1
C|NVDU|20240709|13:33:33.520780|S|120|122.74|0|120
C|NVDU|20240709|13:33:33.520780|S|78|122.76|0|78
C|NVDU|20240709|13:34:05.191262|S|9|122.54|0|9
C|NVDU|20240709|15:14:34.397822|S|1|124.72|0|1
C|NVDU|20240709|15:15:35.157176|S|100|124.5|0|100
C|NVDU|20240709|15:15:35.157176|S|100|124.5|0|100
C|NVDU|20240709|15:15:35.157177|S|200|124.5|0|200
C|NVDU|20240709|15:43:03.922300|S|120|124.58|0|120
C|NVDU|20240709|15:43:03.922300|S|120|124.6|0|120
C|NVDU|20240709|15:43:03.922301|S|100|124.65|0|100
C|NVDU|20240709|15:43:03.922301|S|50|124.65|0|50
C|NVDU|20240709|15:43:03.922301|S|110|124.66|0|110
C|NVDU|20240709|15:45:03.578942|S|25|124.25|0|25
C|NVDU|20240709|15:51:01.803286|S|120|124.88|0|120
C|NVDU|20240709|15:51:01.803286|S|210|124.92|0|210
C|NVDU|20240709|15:51:01.803286|S|120|124.9|0|120
C|NVDU|20240709|15:59:59.980997|S|19|124.69|0|19
C|NVDX|20240709|09:45:43.375807|S|120|191.42|0|120
C|NVDX|20240709|10:10:06.665928|S|2|193.93|0|2
C|NVDX|20240709|10:13:48.579266|S|9|194.92|0|9
C|NVDX|20240709|10:37:29.210213|S|90|193.82|0|90
C|NVDX|20240709|11:31:19.469326|S|85|189.42|0|85
C|NVDX|20240709|15:34:16.462417|S|5|187.73|0|5
C|NVDX|20240709|15:45:01.178329|S|100|188.55|0|100
C|NVDY|20240709|09:30:04.039334|S|39|28.45|0|39
C|NVDY|20240709|09:31:06.781021|S|150|28.48|0|150
C|NVDY|20240709|09:33:25.695876|S|18|28.57|0|18
C|NVDY|20240709|09:33:37.640243|S|100|28.54|0|100
C|NVDY|20240709|09:34:12.532400|S|110|28.5|0|110
C|NVDY|20240709|09:34:46.397372|S|179|28.55|0|179
C|NVDY|20240709|09:34:50.090423|S|100|28.54|0|100
C|NVDY|20240709|09:35:51.820982|S|100|28.47|0|100
C|NVDY|20240709|09:39:05.686903|S|100|28.48|0|100
C|NVDY|20240709|09:39:05.686922|S|300|28.48|0|300
C|NVDY|20240709|09:39:18.260575|S|16|28.5|0|16
C|NVDY|20240709|09:39:23.540527|S|100|28.49|0|100
C|NVDY|20240709|09:41:35.347604|S|100|28.51|0|100
C|NVDY|20240709|09:43:44.474248|S|1|28.56|0|1
C|NVDY|20240709|09:43:45.337964|S|3|28.56|0|3
C|NVDY|20240709|09:43:45.338051|S|1|28.56|0|1
C|NVDY|20240709|09:44:48.244058|S|70|28.59|0|70
C|NVDY|20240709|09:45:01.704061|S|100|28.59|0|100
C|NVDY|20240709|09:45:38.477209|S|180|28.58|0|180
C|NVDY|20240709|09:46:52.650770|S|181|28.58|0|181
C|NVDY|20240709|09:47:26.976325|S|100|28.58|0|100
C|NVDY|20240709|09:50:44.817432|S|162|28.59|0|162
C|NVDY|20240709|09:54:09.773302|S|100|28.59|0|100
C|NVDY|20240709|09:54:12.744789|S|300|28.57|0|300
C|NVDY|20240709|09:54:15.947656|S|150|28.58|0|150
C|NVDY|20240709|09:57:15.489679|S|100|28.65|0|100
C|NVDY|20240709|09:59:27.120636|S|5|28.65|0|5
C|NVDY|20240709|10:00:16.836797|S|10|28.66|0|10
C|NVDY|20240709|10:04:49.957317|S|100|28.69|0|100
C|NVDY|20240709|10:04:57.028218|S|64|28.7|0|64
C|NVDY|20240709|10:07:48.786525|S|78|28.66|0|78
C|NVDY|20240709|10:08:44.511781|S|100|28.66|0|100
C|NVDY|20240709|10:12:28.691085|S|192|28.74|0|192
C|NVDY|20240709|10:15:06.978334|S|17|28.73|0|17
C|NVDY|20240709|10:31:01.746496|S|5|28.61|0|5
C|NVDY|20240709|10:31:01.746997|S|5|28.61|0|5
C|NVDY|20240709|10:31:01.746997|S|95|28.61|0|95
C|NVDY|20240709|10:33:53.898134|S|157|28.66|0|157
C|NVDY|20240709|10:34:08.722084|S|100|28.66|0|100
C|NVDY|20240709|10:35:50.006827|S|114|28.67|0|114
C|NVDY|20240709|10:35:50.007013|S|400|28.67|0|400
C|NVDY|20240709|10:36:29.622251|S|2|28.69|0|2
C|NVDY|20240709|10:36:43.434282|S|5|28.69|0|5
C|NVDY|20240709|10:36:47.450728|S|4|28.69|0|4
C|NVDY|20240709|10:39:08.469135|S|1|28.68|0|1
C|NVDY|20240709|10:40:06.567669|S|10|28.71|0|10
C|NVDY|20240709|10:41:34.317661|S|7|28.71|0|7
C|NVDY|20240709|10:42:05.113880|S|78|28.71|0|78
C|NVDY|20240709|10:42:05.113920|S|64|28.71|0|64
C|NVDY|20240709|10:42:37.237888|S|5|28.71|0|5
C|NVDY|20240709|10:42:43.792155|S|100|28.71|0|100
C|NVDY|20240709|11:20:14.514343|S|10|28.63|0|10
C|NVDY|20240709|11:23:31.215331|S|85|28.64|0|85
C|NVDY|20240709|11:23:49.368160|S|1|28.64|0|1
C|NVDY|20240709|11:42:40.813990|S|100|28.56|0|100
C|NVDY|20240709|11:46:46.026121|S|100|28.58|0|100
C|NVDY|20240709|11:46:50.656984|S|50|28.58|0|50
C|NVDY|20240709|11:47:22.318090|S|100|28.58|0|100
C|NVDY|20240709|11:47:30.389079|S|100|28.59|0|100
C|NVDY|20240709|12:22:19.686862|S|150|28.58|0|150
C|NVDY|20240709|12:32:25.813484|S|100|28.53|0|100
C|NVDY|20240709|12:45:40.156726|S|71|28.37|0|71
C|NVDY|20240709|12:45:40.156843|S|100|28.37|0|100
C|NVDY|20240709|12:45:49.477289|S|73|28.35|0|73
C|NVDY|20240709|12:51:54.590912|S|100|28.3|0|100
C|NVDY|20240709|12:51:56.272840|S|700|28.3|0|700
C|NVDY|20240709|12:51:57.442993|S|700|28.31|0|700
C|NVDY|20240709|12:54:00.539448|S|150|28.34|0|150
C|NVDY|20240709|12:54:00.539448|S|141|28.34|0|141
C|NVDY|20240709|12:54:24.612527|S|100|28.33|0|100
C|NVDY|20240709|12:56:49.303377|S|100|28.35|0|100
C|NVDY|20240709|12:58:53.363115|S|100|28.39|0|100
C|NVDY|20240709|12:58:53.370546|S|100|28.4|0|100
C|NVDY|20240709|13:29:16.029545|S|100|28.37|0|100
C|NVDY|20240709|14:37:51.020650|S|400|28.48|0|400
C|NVDY|20240709|14:49:55.835784|S|100|28.51|0|100
C|NVDY|20240709|14:50:03.315304|S|13|28.51|0|13
C|NVEC|20240709|11:06:24.474632|S|2|72.4|0|2
C|NVEE|20240709|11:17:37.849862|S|2|90.61|0|2
C|NVEI|20240709|10:05:25.289988|S|100|32.43|0|100
C|NVEI|20240709|10:57:27.616044|S|2|32.47|0|2
C|NVEI|20240709|11:15:22.737699|S|100|32.48|0|100
C|NVEI|20240709|11:30:21.857413|S|25|32.48|0|25
C|NVEI|20240709|11:50:09.249376|S|100|32.47|0|100
C|NVEI|20240709|13:05:41.491671|S|100|32.51|0|100
C|NVEI|20240709|13:42:14.471714|S|21|32.51|0|21
C|NVEI|20240709|13:45:19.373468|S|21|32.51|0|21
C|NVEI|20240709|13:48:08.130298|S|21|32.51|0|21
C|NVEI|20240709|13:51:02.318295|S|21|32.51|0|21
C|NVEI|20240709|13:53:13.150648|S|5|32.51|0|5
C|NVEI|20240709|13:53:13.150648|S|16|32.51|0|16
C|NVEI|20240709|14:03:01.717349|S|100|32.505|0|100
C|NVEI|20240709|14:03:13.872644|S|100|32.505|0|100
C|NVEI|20240709|14:11:32.286628|S|95|32.51|0|95
C|NVEI|20240709|14:11:32.286628|S|5|32.51|0|5
C|NVEI|20240709|14:22:06.787551|S|100|32.505|0|100
C|NVEI|20240709|14:23:07.550389|S|95|32.51|0|95
C|NVEI|20240709|14:23:07.550390|S|100|32.51|0|100
C|NVEI|20240709|14:42:57.065347|S|100|32.505|0|100
C|NVEI|20240709|14:44:13.027343|S|100|32.51|0|100
C|NVEI|20240709|14:45:06.600657|S|25|32.51|0|25
C|NVEI|20240709|14:46:13.135980|S|100|32.51|0|100
C|NVEI|20240709|14:47:20.055118|S|36|32.51|0|36
C|NVEI|20240709|14:50:20.433716|S|36|32.51|0|36
C|NVEI|20240709|14:53:33.209025|S|25|32.505|0|25
C|NVEI|20240709|14:53:35.169418|S|36|32.505|0|36
C|NVEI|20240709|14:55:14.935229|S|3|32.51|0|3
C|NVEI|20240709|14:56:25.163852|S|36|32.51|0|36
C|NVEI|20240709|15:02:15.599414|S|100|32.52|0|100
C|NVEI|20240709|15:02:15.599414|S|100|32.52|0|100
C|NVEI|20240709|15:02:59.250128|S|100|32.52|0|100
C|NVEI|20240709|15:03:00.015959|S|36|32.52|0|36
C|NVEI|20240709|15:18:43.317377|S|100|32.53|0|100
C|NVEI|20240709|15:36:41.904426|S|40|32.52|0|40
C|NVEI|20240709|15:39:26.026211|S|40|32.52|0|40
C|NVEI|20240709|15:41:41.619690|S|20|32.52|0|20
C|NVEI|20240709|15:41:41.619691|S|20|32.52|0|20
C|NVEI|20240709|15:42:13.723282|S|24|32.52|0|24
C|NVEI|20240709|15:43:51.120827|S|40|32.52|0|40
C|NVEI|20240709|15:44:22.142687|S|24|32.515|0|24
C|NVEI|20240709|15:46:11.095108|S|24|32.52|0|24
C|NVEI|20240709|15:46:11.095108|S|16|32.52|0|16
C|NVEI|20240709|15:46:28.981417|S|24|32.52|0|24
C|NVEI|20240709|15:46:58.606003|S|100|32.52|0|100
C|NVEI|20240709|15:48:21.244841|S|40|32.515|0|40
C|NVEI|20240709|15:48:22.969640|S|24|32.515|0|24
C|NVEI|20240709|15:48:40.914010|S|85|32.515|0|85
C|NVEI|20240709|15:50:41.659940|S|100|32.52|0|100
C|NVEI|20240709|15:51:37.879913|S|4|32.515|0|4
C|NVEI|20240709|15:51:48.867365|S|100|32.515|0|100
C|NVEI|20240709|15:59:11.821270|S|31|32.51|0|31
C|NVO|20240709|09:34:32.881764|S|38|140.58|0|38
C|NVO|20240709|09:34:32.881779|S|62|140.58|0|62
C|NVO|20240709|09:38:39.169431|S|100|139.95|0|100
C|NVO|20240709|09:40:17.719847|S|90|139.94|0|90
C|NVO|20240709|09:43:42.351425|S|100|139.47|0|100
C|NVO|20240709|09:47:38.484086|S|86|139.74|0|86
C|NVO|20240709|10:02:59.830873|S|24|140.2|0|24
C|NVO|20240709|10:04:43.145912|S|66|140.19|0|66
C|NVO|20240709|10:55:57.000793|S|100|140.43|0|100
C|NVO|20240709|11:04:13.625905|S|1|140.12|0|1
C|NVO|20240709|11:16:59.338713|S|180|140.02|0|180
C|NVO|20240709|11:33:05.225881|S|98|140.07|0|98
C|NVO|20240709|11:33:05.225893|S|2|140.07|0|2
C|NVO|20240709|11:39:52.230921|S|100|140.11|0|100
C|NVO|20240709|11:54:42.648746|S|80|140.28|0|80
C|NVO|20240709|12:17:05.320300|S|100|140.35|0|100
C|NVO|20240709|12:20:57.711256|S|100|140.45|0|100
C|NVO|20240709|12:24:39.270617|S|100|140.5|0|100
C|NVO|20240709|12:27:09.859315|S|1|140.53|0|1
C|NVO|20240709|12:33:58.668107|S|1|140.69|0|1
C|NVO|20240709|12:56:52.677964|S|100|140.97|0|100
C|NVO|20240709|13:30:37.828770|S|12|140.94|0|12
C|NVO|20240709|13:50:12.317369|S|14|140.85|0|14
C|NVO|20240709|15:13:29.643510|S|28|140.44|0|28
C|NVO|20240709|15:13:30.166657|S|42|140.44|0|42
C|NVO|20240709|15:33:06.687331|S|50|140.2|0|50
C|NVO|20240709|15:33:06.687426|S|10|140.2|0|10
C|NVO|20240709|15:33:06.692428|S|28|140.19|0|28
C|NVO|20240709|15:33:06.692436|S|12|140.19|0|12
C|NVO|20240709|15:34:10.158107|S|28|140.17|0|28
C|NVO|20240709|15:34:10.158812|S|18|140.17|0|18
C|NVO|20240709|15:34:10.158838|S|94|140.17|0|94
C|NVO|20240709|15:58:55.913241|S|8|140.43|0|8
C|NVO|20240709|15:59:48.408120|S|16|140.44|0|16
C|NVO|20240709|15:59:49.199505|S|3|140.44|0|3
C|NVOS|20240709|09:42:16.349407|S|400|.6419|0|400
C|NVOS|20240709|15:05:59.004908|E|200|.474|0|200
C|NVOS|20240709|15:05:59.005901|E|100|.474|0|100
C|NVR|20240709|09:43:28.187467|S|3|7467.99|0|3
C|NVR|20240709|14:56:30.484176|S|1|7551|0|1
C|NVR|20240709|14:56:30.484261|S|1|7551|0|1
C|NVR|20240709|15:59:07.706314|S|9|7492.9|0|9
C|NVRI|20240709|15:08:57.154212|S|5|8.55|0|5
C|NVRI|20240709|15:59:00.422188|S|22|8.55|0|22
C|NVRI|20240709|15:59:00.422189|S|17|8.55|0|17
C|NVRI|20240709|15:59:00.422189|S|25|8.55|0|25
C|NVRI|20240709|15:59:00.422190|S|36|8.55|0|36
C|NVRI|20240709|15:59:00.422190|S|26|8.55|0|26
C|NVRI|20240709|15:59:00.422190|S|10|8.55|0|10
C|NVRI|20240709|15:59:00.422197|S|6|8.55|0|6
C|NVS|20240709|09:30:04.516827|S|12|108.74|0|12
C|NVS|20240709|09:30:04.516892|S|10|108.74|0|10
C|NVS|20240709|09:30:18.589775|S|10|108.72|0|10
C|NVS|20240709|09:34:26.035421|S|10|108.62|0|10
C|NVS|20240709|09:40:26.054399|S|14|108.45|0|14
C|NVS|20240709|09:49:22.763335|S|10|108.47|0|10
C|NVS|20240709|09:50:51.403872|S|10|108.44|0|10
C|NVS|20240709|09:52:35.919950|S|10|108.43|0|10
C|NVS|20240709|10:49:07.483995|S|10|108.52|0|10
C|NVS|20240709|10:54:46.954793|S|40|108.38|0|40
C|NVS|20240709|11:01:54.351635|S|10|108.37|0|10
C|NVS|20240709|11:53:40.291479|S|75|108.04|0|75
C|NVS|20240709|11:54:18.994682|S|5|108.03|0|5
C|NVS|20240709|11:54:50.332838|S|3|108.03|0|3
C|NVS|20240709|12:10:19.958292|S|1|108.01|0|1
C|NVS|20240709|12:10:26.359377|S|1|108.01|0|1
C|NVS|20240709|12:57:52.737313|S|75|108.27|0|75
C|NVS|20240709|13:28:17.203001|S|39|108.21|0|39
C|NVS|20240709|14:12:21.145923|S|2|108.35|0|2
C|NVS|20240709|14:12:58.427174|S|3|108.35|0|3
C|NVS|20240709|14:12:58.719547|S|3|108.35|0|3
C|NVS|20240709|14:50:35.638078|S|100|108.15|0|100
C|NVS|20240709|14:50:38.050498|S|100|108.15|0|100
C|NVS|20240709|14:51:31.591312|S|100|108.15|0|100
C|NVS|20240709|14:52:14.442726|S|100|108.15|0|100
C|NVS|20240709|15:17:39.210685|S|1|108.11|0|1
C|NVS|20240709|15:47:38.076659|S|1|108.2|0|1
C|NVS|20240709|15:47:38.076912|S|12|108.2|0|12
C|NVS|20240709|15:47:38.076974|S|1|108.2|0|1
C|NVS|20240709|15:47:38.077073|S|50|108.2|0|50
C|NVS|20240709|15:49:01.679726|S|6|108.23|0|6
C|NVST|20240709|10:40:43.958186|S|5|16.41|0|5
C|NVST|20240709|10:41:34.523913|S|20|16.4|0|20
C|NVST|20240709|10:50:59.237945|S|35|16.36|0|35
C|NVST|20240709|10:51:10.792667|S|20|16.38|0|20
C|NVST|20240709|10:51:30.051991|S|20|16.37|0|20
C|NVST|20240709|10:51:30.051991|S|19|16.37|0|19
C|NVST|20240709|10:52:45.493046|S|5|16.39|0|5
C|NVST|20240709|11:02:05.893626|S|150|16.29|0|150
C|NVST|20240709|11:03:13.709243|S|150|16.29|0|150
C|NVST|20240709|11:06:45.286246|S|1|16.24|0|1
C|NVST|20240709|11:06:45.286246|S|39|16.24|0|39
C|NVST|20240709|11:08:06.593179|S|4|16.23|0|4
C|NVST|20240709|11:11:03.011975|S|14|16.15|0|14
C|NVST|20240709|11:14:21.016175|S|100|16.11|0|100
C|NVST|20240709|11:24:19.273817|S|1|16.07|0|1
C|NVST|20240709|11:28:23.842528|S|3|16.02|0|3
C|NVST|20240709|11:31:02.891476|S|100|16.02|0|100
C|NVST|20240709|12:09:12.863666|S|100|15.95|0|100
C|NVST|20240709|12:09:12.863677|S|1|15.95|0|1
C|NVST|20240709|12:10:23.494085|S|6|15.93|0|6
C|NVST|20240709|12:26:02.533807|S|100|15.94|0|100
C|NVST|20240709|12:38:37.021529|S|9|15.95|0|9
C|NVST|20240709|12:38:37.021543|S|91|15.95|0|91
C|NVST|20240709|12:38:37.021543|S|34|15.95|0|34
C|NVST|20240709|12:38:37.021655|S|66|15.95|0|66
C|NVST|20240709|12:43:09.030438|S|100|15.96|0|100
C|NVST|20240709|12:43:49.709772|S|93|15.97|0|93
C|NVST|20240709|12:44:11.732099|S|100|15.97|0|100
C|NVST|20240709|12:44:46.831408|S|100|15.97|0|100
C|NVST|20240709|12:45:14.969757|S|100|15.97|0|100
C|NVST|20240709|12:45:49.867565|S|100|15.97|0|100
C|NVST|20240709|12:47:47.871686|S|100|15.97|0|100
C|NVST|20240709|12:48:53.660272|S|100|15.95|0|100
C|NVST|20240709|12:49:17.999588|S|100|15.95|0|100
C|NVST|20240709|12:49:37.476417|S|80|15.96|0|80
C|NVST|20240709|12:49:39.192608|S|20|15.96|0|20
C|NVST|20240709|12:50:30.588571|S|5|16|0|5
C|NVST|20240709|12:52:19.567099|S|46|15.96|0|46
C|NVST|20240709|12:57:22.526493|S|57|15.94|0|57
C|NVST|20240709|13:00:20.582152|S|7|15.94|0|7
C|NVST|20240709|13:00:20.582179|S|36|15.94|0|36
C|NVST|20240709|13:14:10.972065|S|50|15.98|0|50
C|NVST|20240709|13:19:04.189460|S|100|15.97|0|100
C|NVST|20240709|13:23:03.247215|S|2|15.97|0|2
C|NVST|20240709|13:23:03.247225|S|2|15.97|0|2
C|NVST|20240709|13:23:03.247281|S|96|15.97|0|96
C|NVST|20240709|13:57:57.148502|S|31|15.88|0|31
C|NVST|20240709|13:57:57.148566|S|5|15.88|0|5
C|NVST|20240709|13:57:57.148858|S|64|15.88|0|64
C|NVST|20240709|14:10:58.486314|S|5|15.88|0|5
C|NVST|20240709|14:15:14.993680|S|15|15.87|0|15
C|NVST|20240709|14:15:58.380343|S|3|15.87|0|3
C|NVST|20240709|14:19:05.844168|S|4|15.86|0|4
C|NVST|20240709|14:19:05.844168|S|6|15.86|0|6
C|NVST|20240709|14:22:50.351277|S|38|15.85|0|38
C|NVST|20240709|14:23:54.893840|S|100|15.84|0|100
C|NVST|20240709|14:24:07.680477|S|8|15.83|0|8
C|NVST|20240709|14:24:33.328690|S|29|15.85|0|29
C|NVST|20240709|14:24:55.748120|S|75|15.85|0|75
C|NVST|20240709|14:27:40.202995|S|100|15.83|0|100
C|NVST|20240709|14:28:40.430527|S|25|15.83|0|25
C|NVST|20240709|14:29:22.845290|S|85|15.83|0|85
C|NVST|20240709|14:29:35.636763|S|100|15.82|0|100
C|NVST|20240709|14:29:47.469420|S|100|15.82|0|100
C|NVST|20240709|14:33:18.521288|S|32|15.82|0|32
C|NVST|20240709|14:36:19.430343|S|6|15.78|0|6
C|NVST|20240709|14:39:24.086309|S|1|15.79|0|1
C|NVST|20240709|14:41:37.199274|S|100|15.77|0|100
C|NVST|20240709|14:44:51.451419|S|46|15.76|0|46
C|NVST|20240709|14:44:56.378046|S|34|15.77|0|34
C|NVST|20240709|14:44:56.378111|S|66|15.77|0|66
C|NVST|20240709|14:46:27.565451|S|100|15.78|0|100
C|NVST|20240709|14:47:21.991305|S|1|15.78|0|1
C|NVST|20240709|14:48:22.244337|S|62|15.81|0|62
C|NVST|20240709|14:52:21.745773|S|100|15.79|0|100
C|NVST|20240709|14:52:31.163455|S|62|15.79|0|62
C|NVST|20240709|14:52:31.163471|S|38|15.79|0|38
C|NVST|20240709|14:52:43.609662|S|100|15.81|0|100
C|NVST|20240709|14:53:07.901843|S|100|15.81|0|100
C|NVST|20240709|14:56:05.276519|S|58|15.77|0|58
C|NVST|20240709|15:08:03.490227|S|3|15.76|0|3
C|NVST|20240709|15:08:03.490247|S|100|15.76|0|100
C|NVST|20240709|15:18:26.188833|S|2|15.88|0|2
C|NVST|20240709|15:18:26.188847|S|2|15.88|0|2
C|NVST|20240709|15:18:26.188881|S|96|15.88|0|96
C|NVST|20240709|15:20:05.987794|S|11|15.89|0|11
C|NVST|20240709|15:20:11.167612|S|7|15.89|0|7
C|NVST|20240709|15:23:16.816478|S|100|15.88|0|100
C|NVST|20240709|15:23:16.816490|S|100|15.88|0|100
C|NVST|20240709|15:24:09.643518|S|63|15.87|0|63
C|NVST|20240709|15:25:35.893938|S|12|15.87|0|12
C|NVST|20240709|15:25:57.228729|S|100|15.87|0|100
C|NVST|20240709|15:27:32.316339|S|100|15.87|0|100
C|NVST|20240709|15:27:58.274606|S|100|15.87|0|100
C|NVST|20240709|15:28:32.265209|S|11|15.87|0|11
C|NVST|20240709|15:28:52.044970|S|23|15.87|0|23
C|NVST|20240709|15:28:52.045091|S|77|15.87|0|77
C|NVST|20240709|15:29:25.113806|S|5|15.88|0|5
C|NVST|20240709|15:29:25.113815|S|14|15.88|0|14
C|NVST|20240709|15:29:36.411751|S|81|15.88|0|81
C|NVST|20240709|15:29:49.464721|S|100|15.88|0|100
C|NVST|20240709|15:30:23.113784|S|8|15.88|0|8
C|NVST|20240709|15:30:43.321614|S|20|15.86|0|20
C|NVST|20240709|15:32:15.684331|S|21|15.87|0|21
C|NVST|20240709|15:32:15.684349|S|79|15.87|0|79
C|NVST|20240709|15:33:33.795363|S|11|15.87|0|11
C|NVST|20240709|15:33:33.795426|S|89|15.87|0|89
C|NVST|20240709|15:33:33.795426|S|36|15.87|0|36
C|NVST|20240709|15:33:33.796765|S|64|15.87|0|64
C|NVST|20240709|15:34:39.283213|S|12|15.88|0|12
C|NVST|20240709|15:34:39.283229|S|80|15.88|0|80
C|NVST|20240709|15:35:37.679200|S|26|15.89|0|26
C|NVST|20240709|15:35:46.797760|S|12|15.89|0|12
C|NVST|20240709|15:35:46.797771|S|88|15.89|0|88
C|NVST|20240709|15:36:54.320530|S|2|15.9|0|2
C|NVST|20240709|15:40:25.628107|S|82|15.91|0|82
C|NVST|20240709|15:40:25.628125|S|18|15.91|0|18
C|NVST|20240709|15:40:25.628125|S|64|15.91|0|64
C|NVST|20240709|15:40:25.628126|S|36|15.91|0|36
C|NVST|20240709|15:41:28.474686|S|100|15.95|0|100
C|NVST|20240709|15:41:35.500611|S|2|15.96|0|2
C|NVST|20240709|15:41:35.500632|S|98|15.96|0|98
C|NVST|20240709|15:41:43.421895|S|25|15.96|0|25
C|NVST|20240709|15:41:43.421896|S|2|15.96|0|2
C|NVST|20240709|15:42:21.547258|S|100|15.96|0|100
C|NVST|20240709|15:47:05.440900|S|13|15.98|0|13
C|NVST|20240709|15:47:05.440901|S|87|15.98|0|87
C|NVST|20240709|15:47:05.440902|S|9|15.98|0|9
C|NVST|20240709|15:47:05.440902|S|13|15.98|0|13
C|NVST|20240709|15:47:05.440914|S|78|15.98|0|78
C|NVST|20240709|15:47:05.440914|S|100|15.98|0|100
C|NVST|20240709|15:47:05.440915|S|72|15.98|0|72
C|NVST|20240709|15:47:05.441197|S|72|15.98|0|72
C|NVST|20240709|15:47:05.441197|S|28|15.98|0|28
C|NVST|20240709|15:47:05.441268|S|28|15.98|0|28
C|NVST|20240709|15:47:05.441268|S|52|15.98|0|52
C|NVST|20240709|15:47:05.441281|S|20|15.98|0|20
C|NVST|20240709|15:47:05.442579|S|28|15.98|0|28
C|NVST|20240709|15:47:34.330361|S|1|15.97|0|1
C|NVST|20240709|15:49:32.014863|S|37|15.98|0|37
C|NVST|20240709|15:49:32.014873|S|3|15.98|0|3
C|NVST|20240709|15:49:32.014928|S|60|15.98|0|60
C|NVST|20240709|15:49:55.790064|S|35|15.99|0|35
C|NVST|20240709|15:49:55.790127|S|65|15.99|0|65
C|NVST|20240709|15:50:11.516420|S|100|16.03|0|100
C|NVST|20240709|15:51:08.127862|S|64|16.04|0|64
C|NVST|20240709|15:51:36.781186|S|100|16.05|0|100
C|NVST|20240709|15:51:38.716447|S|100|16.04|0|100
C|NVST|20240709|15:51:41.287625|S|100|16.05|0|100
C|NVST|20240709|15:52:58.825507|S|100|16.04|0|100
C|NVST|20240709|15:52:58.825507|S|21|16.04|0|21
C|NVST|20240709|15:54:07.809263|S|100|16.04|0|100
C|NVST|20240709|15:54:56.016587|S|85|16.03|0|85
C|NVST|20240709|15:55:08.724019|S|100|16.01|0|100
C|NVST|20240709|15:55:45.842499|S|47|16|0|47
C|NVST|20240709|15:55:45.842499|S|53|16|0|53
C|NVST|20240709|15:55:49.800704|S|80|16|0|80
C|NVST|20240709|15:55:49.800704|S|20|16|0|20
C|NVST|20240709|15:55:49.801762|S|44|16.01|0|44
C|NVST|20240709|15:55:52.800583|S|44|16.01|0|44
C|NVST|20240709|15:55:52.800583|S|56|16.01|0|56
C|NVST|20240709|15:55:52.802068|S|56|16.01|0|56
C|NVST|20240709|15:57:08.601804|S|42|16|0|42
C|NVST|20240709|15:57:08.601804|S|58|16|0|58
C|NVST|20240709|15:58:09.781150|S|100|16|0|100
C|NVST|20240709|15:58:09.781150|S|26|16|0|26
C|NVST|20240709|15:58:09.781205|S|28|16|0|28
C|NVST|20240709|15:58:09.781205|S|100|16|0|100
C|NVST|20240709|15:58:09.781231|S|72|16|0|72
C|NVST|20240709|15:58:09.781232|S|28|16|0|28
C|NVST|20240709|15:58:09.781234|S|72|16|0|72
C|NVST|20240709|15:58:09.781234|S|28|16|0|28
C|NVST|20240709|15:58:09.781255|S|100|16|0|100
C|NVST|20240709|15:58:09.781255|S|72|16|0|72
C|NVST|20240709|15:58:12.050334|S|79|16.01|0|79
C|NVST|20240709|15:58:16.798080|S|21|16.01|0|21
C|NVST|20240709|15:58:18.958720|S|57|16.01|0|57
C|NVST|20240709|15:58:45.120686|S|100|16.01|0|100
C|NVST|20240709|15:58:45.120686|S|80|16.01|0|80
C|NVST|20240709|15:59:19.765337|S|100|16|0|100
C|NVST|20240709|15:59:49.123167|S|81|15.99|0|81
C|NVT|20240709|10:32:27.337363|S|75|76.79|0|75
C|NVT|20240709|10:32:27.337510|S|75|76.79|0|75
C|NVT|20240709|10:32:27.337573|S|75|76.79|0|75
C|NVT|20240709|10:32:27.337631|S|75|76.79|0|75
C|NVT|20240709|11:03:54.990596|S|100|76.85|0|100
C|NVT|20240709|11:06:44.866066|S|15|76.85|0|15
C|NVT|20240709|11:06:44.866391|S|80|76.85|0|80
C|NVT|20240709|11:06:44.866748|S|2|76.85|0|2
C|NVT|20240709|11:06:44.867055|S|1|76.83|0|1
C|NVT|20240709|11:06:44.867109|S|75|76.83|0|75
C|NVT|20240709|11:07:30.273520|S|100|76.85|0|100
C|NVT|20240709|11:07:30.273797|S|75|76.85|0|75
C|NVT|20240709|11:07:30.273880|S|75|76.85|0|75
C|NVT|20240709|11:07:30.273940|S|75|76.85|0|75
C|NVT|20240709|11:07:30.273997|S|75|76.85|0|75
C|NVT|20240709|11:07:30.274296|S|75|76.82|0|75
C|NVT|20240709|11:07:30.274489|S|75|76.82|0|75
C|NVT|20240709|11:07:30.274533|S|81|76.82|0|81
C|NVT|20240709|11:07:30.274548|S|29|76.82|0|29
C|NVT|20240709|11:07:30.274548|S|71|76.82|0|71
C|NVT|20240709|11:07:30.274549|S|100|76.82|0|100
C|NVT|20240709|11:07:30.274557|S|16|76.82|0|16
C|NVT|20240709|11:07:30.274773|S|3|76.8|0|3
C|NVT|20240709|11:08:55.587269|S|100|76.81|0|100
C|NVT|20240709|11:26:10.084922|S|1|77.09|0|1
C|NVT|20240709|11:48:50.821694|S|55|77.41|0|55
C|NVT|20240709|11:50:21.576797|S|3|77.38|0|3
C|NVT|20240709|12:35:53.494632|S|1|77.33|0|1
C|NVT|20240709|13:13:14.326775|S|100|77.33|0|100
C|NVT|20240709|13:17:03.996773|S|25|77.06|0|25
C|NVT|20240709|13:17:04.014637|S|92|77.06|0|92
C|NVT|20240709|13:21:10.355405|S|1|76.96|0|1
C|NVT|20240709|14:56:12.739125|S|75|76.6|0|75
C|NVT|20240709|14:56:12.739146|S|100|76.6|0|100
C|NVT|20240709|15:21:41.229800|S|4|76.6|0|4
C|NVT|20240709|15:29:22.695887|S|75|76.57|0|75
C|NVT|20240709|15:29:22.696096|S|75|76.57|0|75
C|NVT|20240709|15:29:22.696281|S|75|76.57|0|75
C|NVT|20240709|15:29:22.696358|S|45|76.57|0|45
C|NVT|20240709|15:49:22.278365|S|57|76.44|0|57
C|NVT|20240709|15:49:22.278379|S|43|76.44|0|43
C|NVTS|20240709|10:06:14.660016|S|6|4.3|0|6
C|NVTS|20240709|10:06:14.660016|S|76|4.3|0|76
C|NVTS|20240709|10:07:10.685618|S|100|4.31|0|100
C|NVTS|20240709|10:09:10.923011|S|1|4.31|0|1
C|NVTS|20240709|10:09:10.923011|S|1|4.31|0|1
C|NVTS|20240709|10:16:31.427889|S|4|4.3|0|4
C|NVTS|20240709|10:30:07.608999|S|1|4.26|0|1
C|NVTS|20240709|10:30:07.609000|S|1|4.26|0|1
C|NVTS|20240709|10:31:22.593297|S|100|4.25|0|100
C|NVTS|20240709|10:45:54.703836|S|1|4.26|0|1
C|NVTS|20240709|11:09:15.043970|S|42|4.28|0|42
C|NVTS|20240709|11:14:09.331916|S|5|4.27|0|5
C|NVTS|20240709|11:14:09.331916|S|1|4.27|0|1
C|NVTS|20240709|11:18:20.982373|S|1|4.27|0|1
C|NVTS|20240709|11:18:20.982373|S|1|4.27|0|1
C|NVTS|20240709|11:18:20.982373|S|8|4.27|0|8
C|NVTS|20240709|11:18:42.466432|S|8|4.27|0|8
C|NVTS|20240709|11:24:19.612323|S|2|4.26|0|2
C|NVTS|20240709|11:29:32.177084|S|7|4.22|0|7
C|NVTS|20240709|11:29:32.177084|S|9|4.22|0|9
C|NVTS|20240709|11:29:32.177084|S|7|4.22|0|7
C|NVTS|20240709|11:30:33.283938|S|13|4.225|0|13
C|NVTS|20240709|11:32:36.909648|S|7|4.22|0|7
C|NVTS|20240709|11:32:36.910536|S|100|4.21|0|100
C|NVTS|20240709|11:32:36.910552|S|100|4.21|0|100
C|NVTS|20240709|11:32:36.910553|S|100|4.21|0|100
C|NVTS|20240709|11:34:13.672067|S|6|4.22|0|6
C|NVTS|20240709|11:38:28.270479|S|8|4.23|0|8
C|NVTS|20240709|12:22:02.520173|S|6|4.23|0|6
C|NVTS|20240709|12:25:27.209860|S|7|4.24|0|7
C|NVTS|20240709|12:25:27.209860|S|7|4.24|0|7
C|NVTS|20240709|12:25:27.209860|S|6|4.24|0|6
C|NVTS|20240709|12:37:01.816650|S|12|4.23|0|12
C|NVTS|20240709|12:46:18.086625|S|6|4.21|0|6
C|NVTS|20240709|12:50:49.179877|S|6|4.23|0|6
C|NVTS|20240709|12:53:57.764668|S|2|4.23|0|2
C|NVTS|20240709|13:03:15.168747|S|54|4.26|0|54
C|NVTS|20240709|13:04:04.839606|S|91|4.28|0|91
C|NVTS|20240709|13:08:14.541922|S|10|4.28|0|10
C|NVTS|20240709|13:15:36.175727|S|6|4.27|0|6
C|NVTS|20240709|13:19:16.139166|S|1|4.26|0|1
C|NVTS|20240709|13:20:30.273910|S|11|4.24|0|11
C|NVTS|20240709|13:30:50.116048|S|9|4.25|0|9
C|NVTS|20240709|13:34:16.218470|S|100|4.26|0|100
C|NVTS|20240709|13:45:31.528546|S|1|4.24|0|1
C|NVTS|20240709|13:50:25.994535|S|10|4.24|0|10
C|NVTS|20240709|13:51:17.091719|S|1|4.24|0|1
C|NVTS|20240709|13:51:17.106847|S|1|4.24|0|1
C|NVTS|20240709|13:57:57.589650|S|56|4.25|0|56
C|NVTS|20240709|14:20:37.570550|S|4|4.26|0|4
C|NVTS|20240709|14:20:37.570605|S|2|4.26|0|2
C|NVTS|20240709|14:21:05.740332|S|100|4.27|0|100
C|NVTS|20240709|14:21:20.096067|S|10|4.27|0|10
C|NVTS|20240709|14:22:43.183709|S|10|4.26|0|10
C|NVTS|20240709|14:39:40.564656|S|5|4.26|0|5
C|NVTS|20240709|14:39:40.564657|S|6|4.26|0|6
C|NVTS|20240709|14:46:29.029929|S|11|4.255|0|11
C|NVTS|20240709|14:47:17.386107|S|3|4.255|0|3
C|NVTS|20240709|14:50:51.715855|S|100|4.26|0|100
C|NVTS|20240709|14:53:21.982184|S|10|4.26|0|10
C|NVTS|20240709|14:53:21.982184|S|11|4.26|0|11
C|NVTS|20240709|15:10:52.673847|S|10|4.26|0|10
C|NVTS|20240709|15:10:52.673847|S|1|4.26|0|1
C|NVTS|20240709|15:17:20.591927|S|11|4.26|0|11
C|NVTS|20240709|15:18:25.087768|S|10|4.26|0|10
C|NVTS|20240709|15:18:25.087768|S|8|4.26|0|8
C|NVTS|20240709|15:20:06.028937|S|11|4.29|0|11
C|NVTS|20240709|15:20:06.028937|S|10|4.29|0|10
C|NVTS|20240709|15:20:43.345125|S|1|4.27|0|1
C|NVTS|20240709|15:27:31.263743|S|11|4.26|0|11
C|NVTS|20240709|15:29:47.951484|S|4|4.26|0|4
C|NVTS|20240709|15:32:02.619656|S|8|4.26|0|8
C|NVTS|20240709|15:32:02.619656|S|10|4.26|0|10
C|NVTS|20240709|15:36:56.544969|S|9|4.26|0|9
C|NVTS|20240709|15:36:56.544969|S|8|4.26|0|8
C|NVTS|20240709|15:36:56.544969|S|9|4.26|0|9
C|NVTS|20240709|15:38:29.046063|S|9|4.26|0|9
C|NVTS|20240709|15:38:29.046063|S|11|4.26|0|11
C|NVTS|20240709|15:38:29.046063|S|12|4.26|0|12
C|NVTS|20240709|15:38:29.046064|S|11|4.26|0|11
C|NVTS|20240709|15:40:22.617908|S|10|4.26|0|10
C|NVTS|20240709|15:48:06.764180|S|10|4.28|0|10
C|NVTS|20240709|15:48:06.764180|S|10|4.28|0|10
C|NVTS|20240709|15:49:24.769027|S|11|4.28|0|11
C|NVTS|20240709|15:50:28.235891|S|113|4.28|0|113
C|NVTS|20240709|15:51:12.147102|S|20|4.29|0|20
C|NVTS|20240709|15:52:54.562648|S|51|4.29|0|51
C|NVTS|20240709|15:54:04.888259|S|11|4.29|0|11
C|NVTS|20240709|15:54:25.841322|S|35|4.29|0|35
C|NVTS|20240709|15:54:50.060261|S|10|4.29|0|10
C|NVTS|20240709|15:54:50.060261|S|283|4.29|0|283
C|NVTS|20240709|15:54:50.060262|S|18|4.29|0|18
C|NVTS|20240709|15:54:50.060262|S|10|4.29|0|10
C|NVTS|20240709|15:54:50.060298|S|99|4.29|0|99
C|NVTS|20240709|15:54:50.060298|S|1|4.29|0|1
C|NVTS|20240709|15:54:50.060334|S|9|4.29|0|9
C|NVTS|20240709|15:54:51.651457|S|8|4.3|0|8
C|NVTS|20240709|15:55:31.652729|S|11|4.3|0|11
C|NVTS|20240709|15:57:57.749725|S|131|4.305|0|131
C|NVTS|20240709|15:58:12.691740|S|100|4.305|0|100
C|NVTS|20240709|15:58:16.007934|S|100|4.305|0|100
C|NVTS|20240709|15:58:18.575696|S|100|4.305|0|100
C|NVTS|20240709|15:59:00.119629|S|10|4.3|0|10
C|NVTS|20240709|15:59:31.711945|S|106|4.28|0|106
C|NVTS|20240709|15:59:49.502585|S|36|4.27|0|36
C|NWBI|20240709|09:36:37.457721|S|1|11.27|0|1
C|NWBI|20240709|10:39:11.585055|S|1|11.31|0|1
C|NWBI|20240709|10:41:00.247320|S|2|11.31|0|2
C|NWBI|20240709|10:42:01.196791|S|5|11.31|0|5
C|NWBI|20240709|10:42:01.196791|S|5|11.31|0|5
C|NWBI|20240709|10:43:02.520039|S|5|11.31|0|5
C|NWBI|20240709|10:44:06.115657|S|5|11.31|0|5
C|NWE|20240709|15:58:42.227808|S|1|48.66|0|1
C|NWE|20240709|15:59:42.060049|S|2|48.67|0|2
C|NWFL|20240709|11:17:37.534579|S|3|24.61|0|3
C|NWG|20240709|11:08:54.028863|S|4|8.36|0|4
C|NWG|20240709|11:08:54.028863|S|7|8.36|0|7
C|NWG|20240709|11:20:00.840634|S|30|8.365|0|30
C|NWG|20240709|11:24:22.140778|S|1|8.37|0|1
C|NWG|20240709|11:30:43.347525|S|64|8.36|0|64
C|NWG|20240709|11:34:59.314618|S|300|8.37|0|300
C|NWG|20240709|12:20:23.196153|S|1500|8.4|0|1500
C|NWG|20240709|15:58:09.054637|S|100|8.365|0|100
C|NWG|20240709|15:58:43.296301|S|100|8.37|0|100
C|NWL|20240709|09:31:58.808071|S|3|6.03|0|3
C|NWL|20240709|09:32:54.386065|S|2|5.99|0|2
C|NWL|20240709|09:32:54.386065|S|3|5.99|0|3
C|NWL|20240709|09:33:58.497031|S|1|5.98|0|1
C|NWL|20240709|09:33:58.497329|S|7|5.99|0|7
C|NWL|20240709|09:34:34.677921|S|1|5.95|0|1
C|NWL|20240709|09:34:56.740590|S|187|5.96|0|187
C|NWL|20240709|09:34:57.585624|S|3|5.95|0|3
C|NWL|20240709|09:35:03.356630|S|378|5.96|0|378
C|NWL|20240709|09:35:42.679079|S|300|5.94|0|300
C|NWL|20240709|09:35:45.228066|S|124|5.94|0|124
C|NWL|20240709|09:35:48.087330|S|60|5.94|0|60
C|NWL|20240709|09:38:20.750320|S|112|5.89|0|112
C|NWL|20240709|09:38:27.592254|S|58|5.89|0|58
C|NWL|20240709|09:38:34.349557|S|61|5.9|0|61
C|NWL|20240709|09:40:10.926314|S|53|5.89|0|53
C|NWL|20240709|09:40:10.926325|S|63|5.89|0|63
C|NWL|20240709|09:40:10.926326|S|63|5.89|0|63
C|NWL|20240709|09:40:10.926331|S|72|5.89|0|72
C|NWL|20240709|09:40:18.201888|S|3|5.88|0|3
C|NWL|20240709|09:42:48.350504|S|10|5.91|0|10
C|NWL|20240709|09:45:05.418358|S|99|5.83|0|99
C|NWL|20240709|09:45:18.602224|S|100|5.84|0|100
C|NWL|20240709|09:45:40.000732|S|96|5.83|0|96
C|NWL|20240709|09:45:55.087572|S|100|5.82|0|100
C|NWL|20240709|09:46:28.313192|S|3|5.81|0|3
C|NWL|20240709|09:46:30.775666|S|80|5.84|0|80
C|NWL|20240709|09:47:33.642400|S|10|5.83|0|10
C|NWL|20240709|09:48:16.888905|S|1|5.82|0|1
C|NWL|20240709|09:48:16.888905|S|5|5.82|0|5
C|NWL|20240709|09:48:16.888905|S|6|5.82|0|6
C|NWL|20240709|09:48:16.888906|S|3|5.82|0|3
C|NWL|20240709|09:48:16.938850|S|290|5.85|0|290
C|NWL|20240709|09:49:12.090349|S|169|5.85|0|169
C|NWL|20240709|09:52:13.283539|S|7|5.81|0|7
C|NWL|20240709|09:52:33.384577|S|2|5.8|0|2
C|NWL|20240709|09:52:40.804122|S|130|5.81|0|130
C|NWL|20240709|09:53:03.229810|S|1|5.8|0|1
C|NWL|20240709|09:53:03.229810|S|1|5.8|0|1
C|NWL|20240709|09:53:19.012838|S|134|5.81|0|134
C|NWL|20240709|09:53:22.311717|S|50|5.8|0|50
C|NWL|20240709|09:53:25.217296|S|10|5.8|0|10
C|NWL|20240709|09:53:51.036947|S|300|5.81|0|300
C|NWL|20240709|09:54:56.510143|S|61|5.82|0|61
C|NWL|20240709|09:54:56.510158|S|200|5.82|0|200
C|NWL|20240709|09:54:56.510168|S|81|5.82|0|81
C|NWL|20240709|09:54:56.510536|S|369|5.82|0|369
C|NWL|20240709|09:54:56.510536|S|185|5.82|0|185
C|NWL|20240709|09:54:56.510537|S|10|5.82|0|10
C|NWL|20240709|09:54:56.510538|S|290|5.82|0|290
C|NWL|20240709|09:55:00.726045|S|3|5.81|0|3
C|NWL|20240709|09:55:42.699543|S|4|5.82|0|4
C|NWL|20240709|09:55:58.387134|S|9|5.82|0|9
C|NWL|20240709|09:56:40.415271|S|83|5.82|0|83
C|NWL|20240709|09:56:40.415581|S|210|5.82|0|210
C|NWL|20240709|09:56:58.314574|S|10|5.83|0|10
C|NWL|20240709|09:57:57.414491|S|15|5.81|0|15
C|NWL|20240709|10:02:12.400274|S|20|5.83|0|20
C|NWL|20240709|10:02:53.716357|S|5|5.83|0|5
C|NWL|20240709|10:03:21.799007|S|30|5.84|0|30
C|NWL|20240709|10:03:32.558326|S|148|5.86|0|148
C|NWL|20240709|10:03:32.558327|S|52|5.86|0|52
C|NWL|20240709|10:05:06.078786|S|1|5.85|0|1
C|NWL|20240709|10:05:27.215089|S|76|5.85|0|76
C|NWL|20240709|10:05:27.215102|S|19|5.85|0|19
C|NWL|20240709|10:06:19.179074|S|100|5.84|0|100
C|NWL|20240709|10:06:42.557334|S|78|5.85|0|78
C|NWL|20240709|10:06:42.557347|S|33|5.85|0|33
C|NWL|20240709|10:06:42.560646|S|100|5.85|0|100
C|NWL|20240709|10:07:42.115850|S|1|5.85|0|1
C|NWL|20240709|10:08:47.339570|S|100|5.85|0|100
C|NWL|20240709|10:08:47.339570|S|200|5.85|0|200
C|NWL|20240709|10:08:53.538648|S|37|5.85|0|37
C|NWL|20240709|10:09:02.411793|S|63|5.85|0|63
C|NWL|20240709|10:09:16.085945|S|65|5.85|0|65
C|NWL|20240709|10:11:52.573209|S|1|5.87|0|1
C|NWL|20240709|10:12:33.307888|S|6|5.865|0|6
C|NWL|20240709|10:13:32.776163|S|33|5.86|0|33
C|NWL|20240709|10:15:43.503629|S|1|5.86|0|1
C|NWL|20240709|10:15:43.503630|S|1|5.86|0|1
C|NWL|20240709|10:16:39.907389|S|326|5.87|0|326
C|NWL|20240709|10:16:39.907410|S|74|5.87|0|74
C|NWL|20240709|10:17:30.437495|S|1|5.86|0|1
C|NWL|20240709|10:18:43.040623|S|1|5.86|0|1
C|NWL|20240709|10:18:43.040623|S|1|5.86|0|1
C|NWL|20240709|10:18:43.040623|S|1|5.86|0|1
C|NWL|20240709|10:18:43.040624|S|2|5.86|0|2
C|NWL|20240709|10:18:43.040624|S|2|5.86|0|2
C|NWL|20240709|10:18:43.040625|S|3|5.86|0|3
C|NWL|20240709|10:18:43.040625|S|2|5.86|0|2
C|NWL|20240709|10:18:43.040954|S|16|5.87|0|16
C|NWL|20240709|10:18:43.041023|S|53|5.87|0|53
C|NWL|20240709|10:18:43.041023|S|22|5.87|0|22
C|NWL|20240709|10:18:43.041097|S|18|5.87|0|18
C|NWL|20240709|10:18:43.041927|S|11|5.86|0|11
C|NWL|20240709|10:22:30.990698|S|100|5.87|0|100
C|NWL|20240709|10:22:47.422284|S|40|5.88|0|40
C|NWL|20240709|10:22:47.422284|S|7|5.88|0|7
C|NWL|20240709|10:24:18.525277|S|100|5.88|0|100
C|NWL|20240709|10:25:05.438566|S|6|5.89|0|6
C|NWL|20240709|10:25:28.280144|S|2|5.9|0|2
C|NWL|20240709|10:25:28.280144|S|1|5.9|0|1
C|NWL|20240709|10:25:37.823612|S|2|5.89|0|2
C|NWL|20240709|10:25:37.823612|S|5|5.89|0|5
C|NWL|20240709|10:25:37.823612|S|3|5.89|0|3
C|NWL|20240709|10:26:00.027426|S|1|5.89|0|1
C|NWL|20240709|10:26:00.027426|S|1|5.89|0|1
C|NWL|20240709|10:26:00.027426|S|2|5.89|0|2
C|NWL|20240709|10:26:07.773181|S|18|5.89|0|18
C|NWL|20240709|10:26:15.396109|S|11|5.9|0|11
C|NWL|20240709|10:26:15.396109|S|19|5.9|0|19
C|NWL|20240709|10:27:15.619130|S|17|5.91|0|17
C|NWL|20240709|10:27:15.619130|S|2|5.91|0|2
C|NWL|20240709|10:27:15.619130|S|13|5.91|0|13
C|NWL|20240709|10:27:15.619131|S|1|5.91|0|1
C|NWL|20240709|10:27:15.619131|S|7|5.91|0|7
C|NWL|20240709|10:28:31.485373|S|100|5.92|0|100
C|NWL|20240709|10:30:07.587160|S|1|5.92|0|1
C|NWL|20240709|10:30:07.587160|S|1|5.92|0|1
C|NWL|20240709|10:30:07.587160|S|1|5.92|0|1
C|NWL|20240709|10:30:07.587161|S|51|5.92|0|51
C|NWL|20240709|10:30:07.588010|S|1|5.91|0|1
C|NWL|20240709|10:30:07.588010|S|1|5.91|0|1
C|NWL|20240709|10:30:07.588010|S|1|5.91|0|1
C|NWL|20240709|10:30:07.588011|S|2|5.91|0|2
C|NWL|20240709|10:30:07.588011|S|1|5.91|0|1
C|NWL|20240709|10:30:07.588011|S|2|5.91|0|2
C|NWL|20240709|10:30:07.588011|S|1|5.91|0|1
C|NWL|20240709|10:30:07.588012|S|4|5.91|0|4
C|NWL|20240709|10:30:07.588012|S|6|5.91|0|6
C|NWL|20240709|10:30:07.588013|S|1|5.91|0|1
C|NWL|20240709|10:30:07.588014|S|1|5.91|0|1
C|NWL|20240709|10:30:07.588014|S|165|5.91|0|165
C|NWL|20240709|10:30:07.588014|S|1|5.91|0|1
C|NWL|20240709|10:30:07.588014|S|2|5.91|0|2
C|NWL|20240709|10:30:07.588014|S|9|5.91|0|9
C|NWL|20240709|10:30:07.588014|S|2|5.91|0|2
C|NWL|20240709|10:31:05.649064|S|1|5.91|0|1
C|NWL|20240709|10:31:05.649064|S|1|5.91|0|1
C|NWL|20240709|10:31:05.649064|S|1|5.91|0|1
C|NWL|20240709|10:31:25.645624|S|3|5.9|0|3
C|NWL|20240709|10:31:25.645624|S|18|5.9|0|18
C|NWL|20240709|10:31:25.645624|S|1|5.9|0|1
C|NWL|20240709|10:31:43.662091|S|1|5.89|0|1
C|NWL|20240709|10:31:43.662092|S|1|5.89|0|1
C|NWL|20240709|10:31:43.662092|S|10|5.89|0|10
C|NWL|20240709|10:31:43.662093|S|1|5.89|0|1
C|NWL|20240709|10:32:52.314978|S|12|5.89|0|12
C|NWL|20240709|10:34:45.633642|S|4|5.89|0|4
C|NWL|20240709|10:34:45.633642|S|2|5.89|0|2
C|NWL|20240709|10:35:04.275527|S|400|5.9|0|400
C|NWL|20240709|10:36:32.588483|S|1|5.89|0|1
C|NWL|20240709|10:36:32.588483|S|4|5.89|0|4
C|NWL|20240709|10:36:32.588483|S|1|5.89|0|1
C|NWL|20240709|10:36:32.588484|S|1|5.89|0|1
C|NWL|20240709|10:36:32.588484|S|9|5.89|0|9
C|NWL|20240709|10:36:32.588484|S|1|5.89|0|1
C|NWL|20240709|10:36:32.588485|S|3|5.89|0|3
C|NWL|20240709|10:36:32.588485|S|4|5.89|0|4
C|NWL|20240709|10:36:32.588486|S|3|5.89|0|3
C|NWL|20240709|10:36:32.588486|S|15|5.89|0|15
C|NWL|20240709|10:36:32.588486|S|2|5.89|0|2
C|NWL|20240709|10:36:32.588486|S|10|5.89|0|10
C|NWL|20240709|10:36:45.673321|S|8|5.88|0|8
C|NWL|20240709|10:36:45.673322|S|1|5.88|0|1
C|NWL|20240709|10:36:45.673322|S|1|5.88|0|1
C|NWL|20240709|10:36:45.673323|S|4|5.88|0|4
C|NWL|20240709|10:36:45.673323|S|9|5.88|0|9
C|NWL|20240709|10:36:45.673323|S|8|5.88|0|8
C|NWL|20240709|10:36:45.673323|S|1|5.88|0|1
C|NWL|20240709|10:38:04.617961|S|200|5.88|0|200
C|NWL|20240709|10:42:17.566747|S|12|5.89|0|12
C|NWL|20240709|10:43:29.891810|S|2|5.91|0|2
C|NWL|20240709|10:43:29.891811|S|7|5.91|0|7
C|NWL|20240709|10:43:29.891811|S|1|5.91|0|1
C|NWL|20240709|10:43:29.891812|S|6|5.91|0|6
C|NWL|20240709|10:43:29.891812|S|4|5.91|0|4
C|NWL|20240709|10:43:29.891812|S|4|5.91|0|4
C|NWL|20240709|10:43:29.891812|S|1|5.91|0|1
C|NWL|20240709|10:44:47.877083|S|11|5.91|0|11
C|NWL|20240709|10:45:22.360556|S|24|5.9|0|24
C|NWL|20240709|10:46:38.512413|S|100|5.88|0|100
C|NWL|20240709|10:50:35.041789|S|1|5.87|0|1
C|NWL|20240709|10:50:35.041789|S|8|5.87|0|8
C|NWL|20240709|10:50:35.041789|S|1|5.87|0|1
C|NWL|20240709|10:50:35.041790|S|1|5.87|0|1
C|NWL|20240709|11:07:20.418327|S|1|5.85|0|1
C|NWL|20240709|11:07:20.418328|S|6|5.85|0|6
C|NWL|20240709|11:10:18.250786|S|12|5.87|0|12
C|NWL|20240709|11:10:18.250787|S|100|5.87|0|100
C|NWL|20240709|11:10:52.572878|S|24|5.86|0|24
C|NWL|20240709|11:11:39.988724|S|2|5.85|0|2
C|NWL|20240709|11:12:12.518909|S|24|5.85|0|24
C|NWL|20240709|11:14:05.659668|S|100|5.85|0|100
C|NWL|20240709|11:15:50.291644|S|1|5.84|0|1
C|NWL|20240709|11:15:50.292713|S|24|5.85|0|24
C|NWL|20240709|11:15:50.292713|S|270|5.85|0|270
C|NWL|20240709|11:15:50.292720|S|230|5.85|0|230
C|NWL|20240709|11:16:44.864135|S|100|5.85|0|100
C|NWL|20240709|11:18:07.492491|S|12|5.845|0|12
C|NWL|20240709|11:18:08.644734|S|100|5.85|0|100
C|NWL|20240709|11:24:09.346662|S|12|5.86|0|12
C|NWL|20240709|11:37:09.452537|S|6|5.9|0|6
C|NWL|20240709|11:39:00.826787|S|100|5.9|0|100
C|NWL|20240709|11:40:24.418288|S|1|5.89|0|1
C|NWL|20240709|11:40:24.418288|S|9|5.89|0|9
C|NWL|20240709|11:40:24.418288|S|15|5.89|0|15
C|NWL|20240709|11:40:24.418289|S|300|5.89|0|300
C|NWL|20240709|11:40:24.418289|S|6|5.89|0|6
C|NWL|20240709|11:41:11.530418|S|200|5.89|0|200
C|NWL|20240709|11:41:34.012131|S|100|5.89|0|100
C|NWL|20240709|11:41:50.407317|S|18|5.88|0|18
C|NWL|20240709|11:42:22.217523|S|23|5.89|0|23
C|NWL|20240709|11:57:14.649798|S|24|5.87|0|24
C|NWL|20240709|11:57:22.084875|S|195|5.87|0|195
C|NWL|20240709|12:00:08.561834|S|4|5.86|0|4
C|NWL|20240709|12:00:08.561834|S|4|5.86|0|4
C|NWL|20240709|12:00:53.143026|S|6|5.85|0|6
C|NWL|20240709|12:02:54.356191|S|12|5.86|0|12
C|NWL|20240709|12:02:54.356191|S|700|5.86|0|700
C|NWL|20240709|12:02:54.356192|S|372|5.86|0|372
C|NWL|20240709|12:02:54.356202|S|150|5.86|0|150
C|NWL|20240709|12:02:54.356292|S|400|5.86|0|400
C|NWL|20240709|12:02:54.356302|S|712|5.86|0|712
C|NWL|20240709|12:02:57.199776|S|12|5.86|0|12
C|NWL|20240709|12:04:22.958658|S|41|5.85|0|41
C|NWL|20240709|12:06:45.184724|S|7|5.855|0|7
C|NWL|20240709|12:19:10.427813|S|2|5.84|0|2
C|NWL|20240709|12:19:10.427813|S|7|5.84|0|7
C|NWL|20240709|12:19:10.427813|S|2|5.84|0|2
C|NWL|20240709|12:19:10.427814|S|2|5.84|0|2
C|NWL|20240709|12:19:10.427814|S|3|5.84|0|3
C|NWL|20240709|12:19:10.427814|S|2|5.84|0|2
C|NWL|20240709|12:20:09.900306|S|100|5.84|0|100
C|NWL|20240709|12:20:09.900307|S|5|5.84|0|5
C|NWL|20240709|12:24:33.147881|S|400|5.85|0|400
C|NWL|20240709|12:25:10.031871|S|300|5.85|0|300
C|NWL|20240709|12:25:10.297129|S|100|5.85|0|100
C|NWL|20240709|12:25:12.326421|S|144|5.845|0|144
C|NWL|20240709|12:25:23.467666|S|400|5.85|0|400
C|NWL|20240709|12:28:11.227593|S|7|5.84|0|7
C|NWL|20240709|12:28:11.227593|S|14|5.84|0|14
C|NWL|20240709|12:28:11.227594|S|1|5.84|0|1
C|NWL|20240709|12:28:11.227594|S|1|5.84|0|1
C|NWL|20240709|12:28:11.227594|S|28|5.84|0|28
C|NWL|20240709|12:33:39.259645|S|3|5.83|0|3
C|NWL|20240709|12:33:39.259645|S|1|5.83|0|1
C|NWL|20240709|12:33:39.259672|S|1|5.83|0|1
C|NWL|20240709|12:33:39.259672|S|4|5.83|0|4
C|NWL|20240709|12:37:30.582868|S|10|5.79|0|10
C|NWL|20240709|12:42:59.466811|S|100|5.8|0|100
C|NWL|20240709|12:43:30.769136|S|9|5.8|0|9
C|NWL|20240709|12:44:22.802533|S|95|5.8|0|95
C|NWL|20240709|12:44:22.802533|S|2|5.8|0|2
C|NWL|20240709|12:48:15.053011|S|100|5.8|0|100
C|NWL|20240709|12:48:29.088066|S|11|5.8|0|11
C|NWL|20240709|12:50:14.112099|S|100|5.8|0|100
C|NWL|20240709|12:52:21.727874|S|100|5.8|0|100
C|NWL|20240709|12:54:19.513443|S|100|5.8|0|100
C|NWL|20240709|12:56:33.034748|S|18|5.79|0|18
C|NWL|20240709|12:56:48.789480|S|1|5.79|0|1
C|NWL|20240709|12:56:48.915510|S|1|5.8|0|1
C|NWL|20240709|12:57:44.887162|S|200|5.79|0|200
C|NWL|20240709|12:57:48.310455|S|100|5.795|0|100
C|NWL|20240709|12:59:03.115220|S|158|5.8|0|158
C|NWL|20240709|12:59:03.115240|S|42|5.8|0|42
C|NWL|20240709|12:59:11.184939|S|1|5.8|0|1
C|NWL|20240709|13:04:45.271782|S|20|5.8|0|20
C|NWL|20240709|13:05:16.899108|S|7|5.79|0|7
C|NWL|20240709|13:05:16.899108|S|4|5.79|0|4
C|NWL|20240709|13:05:16.899108|S|1|5.79|0|1
C|NWL|20240709|13:05:16.899109|S|5|5.79|0|5
C|NWL|20240709|13:05:16.899109|S|1|5.79|0|1
C|NWL|20240709|13:05:16.899109|S|2|5.79|0|2
C|NWL|20240709|13:08:19.136027|S|100|5.8|0|100
C|NWL|20240709|13:08:47.393636|S|100|5.8|0|100
C|NWL|20240709|13:08:48.248037|S|12|5.81|0|12
C|NWL|20240709|13:08:48.248037|S|300|5.81|0|300
C|NWL|20240709|13:09:00.208586|S|100|5.81|0|100
C|NWL|20240709|13:09:04.519958|S|100|5.81|0|100
C|NWL|20240709|13:09:15.350536|S|100|5.81|0|100
C|NWL|20240709|13:09:33.435632|S|100|5.81|0|100
C|NWL|20240709|13:10:07.096490|S|100|5.81|0|100
C|NWL|20240709|13:10:17.219452|S|100|5.81|0|100
C|NWL|20240709|13:12:46.085268|S|100|5.83|0|100
C|NWL|20240709|13:12:59.397796|S|34|5.83|0|34
C|NWL|20240709|13:13:34.001869|S|3|5.83|0|3
C|NWL|20240709|13:13:42.126879|S|97|5.83|0|97
C|NWL|20240709|13:13:48.394853|S|97|5.83|0|97
C|NWL|20240709|13:14:23.063172|S|300|5.83|0|300
C|NWL|20240709|13:14:31.162081|S|100|5.825|0|100
C|NWL|20240709|13:14:31.162081|S|120|5.825|0|120
C|NWL|20240709|13:15:51.195235|S|5|5.82|0|5
C|NWL|20240709|13:15:51.195236|S|11|5.82|0|11
C|NWL|20240709|13:15:51.195236|S|1|5.82|0|1
C|NWL|20240709|13:15:51.195236|S|1|5.82|0|1
C|NWL|20240709|13:15:54.735668|S|100|5.83|0|100
C|NWL|20240709|13:16:05.387110|S|100|5.83|0|100
C|NWL|20240709|13:16:12.868305|S|100|5.83|0|100
C|NWL|20240709|13:17:09.711891|S|100|5.83|0|100
C|NWL|20240709|13:17:10.855638|S|4|5.83|0|4
C|NWL|20240709|13:17:13.836338|S|100|5.83|0|100
C|NWL|20240709|13:17:26.657553|S|100|5.825|0|100
C|NWL|20240709|13:17:50.620548|S|1|5.82|0|1
C|NWL|20240709|13:17:50.620548|S|1|5.82|0|1
C|NWL|20240709|13:17:50.620549|S|2|5.82|0|2
C|NWL|20240709|13:17:50.620550|S|1|5.82|0|1
C|NWL|20240709|13:17:50.620550|S|2|5.82|0|2
C|NWL|20240709|13:17:50.620551|S|100|5.82|0|100
C|NWL|20240709|13:17:50.620551|S|2|5.82|0|2
C|NWL|20240709|13:17:50.620551|S|3|5.82|0|3
C|NWL|20240709|13:17:50.620551|S|4|5.82|0|4
C|NWL|20240709|13:17:50.620551|S|3|5.82|0|3
C|NWL|20240709|13:17:50.620551|S|6|5.82|0|6
C|NWL|20240709|13:17:56.942371|S|100|5.825|0|100
C|NWL|20240709|13:18:31.506710|S|200|5.83|0|200
C|NWL|20240709|13:20:15.363477|S|21|5.83|0|21
C|NWL|20240709|13:20:15.363477|S|1|5.83|0|1
C|NWL|20240709|13:20:21.779717|S|100|5.82|0|100
C|NWL|20240709|13:20:21.779717|S|100|5.82|0|100
C|NWL|20240709|13:20:21.779717|S|1|5.82|0|1
C|NWL|20240709|13:21:05.451786|S|8|5.83|0|8
C|NWL|20240709|13:21:13.253240|S|1|5.82|0|1
C|NWL|20240709|13:21:13.253240|S|1|5.82|0|1
C|NWL|20240709|13:22:12.506879|S|3|5.81|0|3
C|NWL|20240709|13:22:12.506879|S|3|5.81|0|3
C|NWL|20240709|13:22:12.506880|S|5|5.81|0|5
C|NWL|20240709|13:24:49.978100|S|100|5.83|0|100
C|NWL|20240709|13:24:49.978100|S|2|5.83|0|2
C|NWL|20240709|13:24:49.978100|S|41|5.83|0|41
C|NWL|20240709|13:24:49.978102|S|16|5.83|0|16
C|NWL|20240709|13:24:49.983300|S|100|5.82|0|100
C|NWL|20240709|13:24:49.983300|S|1|5.82|0|1
C|NWL|20240709|13:24:49.983300|S|15|5.82|0|15
C|NWL|20240709|13:27:57.881550|S|205|5.83|0|205
C|NWL|20240709|13:27:57.881550|S|100|5.83|0|100
C|NWL|20240709|13:28:12.426578|S|1|5.82|0|1
C|NWL|20240709|13:28:12.426579|S|1|5.82|0|1
C|NWL|20240709|13:28:12.426579|S|1|5.82|0|1
C|NWL|20240709|13:28:12.426580|S|2|5.82|0|2
C|NWL|20240709|13:28:12.426580|S|13|5.82|0|13
C|NWL|20240709|13:28:12.426580|S|1|5.82|0|1
C|NWL|20240709|13:28:12.426581|S|100|5.82|0|100
C|NWL|20240709|13:29:00.370741|S|8|5.825|0|8
C|NWL|20240709|13:29:29.049505|S|8|5.83|0|8
C|NWL|20240709|13:29:55.558969|S|7|5.83|0|7
C|NWL|20240709|13:30:44.271607|S|2|5.82|0|2
C|NWL|20240709|13:30:44.271607|S|3|5.82|0|3
C|NWL|20240709|13:30:44.271607|S|1|5.82|0|1
C|NWL|20240709|13:30:44.271608|S|1|5.82|0|1
C|NWL|20240709|13:30:44.271608|S|1|5.82|0|1
C|NWL|20240709|13:30:44.271608|S|3|5.82|0|3
C|NWL|20240709|13:32:43.808644|S|400|5.83|0|400
C|NWL|20240709|13:34:39.355145|S|18|5.825|0|18
C|NWL|20240709|13:35:49.022875|S|9|5.83|0|9
C|NWL|20240709|13:37:10.075271|S|1|5.82|0|1
C|NWL|20240709|13:37:10.075272|S|5|5.82|0|5
C|NWL|20240709|13:37:10.075272|S|3|5.82|0|3
C|NWL|20240709|13:37:10.075273|S|5|5.82|0|5
C|NWL|20240709|13:37:10.075273|S|5|5.82|0|5
C|NWL|20240709|13:37:10.075273|S|100|5.82|0|100
C|NWL|20240709|13:37:10.075274|S|100|5.82|0|100
C|NWL|20240709|13:37:10.075274|S|5|5.82|0|5
C|NWL|20240709|13:39:01.653183|S|100|5.83|0|100
C|NWL|20240709|13:39:01.653183|S|300|5.83|0|300
C|NWL|20240709|13:40:53.913563|S|100|5.83|0|100
C|NWL|20240709|13:41:23.233191|S|100|5.83|0|100
C|NWL|20240709|13:42:52.096665|S|1|5.82|0|1
C|NWL|20240709|13:42:52.096665|S|1|5.82|0|1
C|NWL|20240709|13:42:52.096665|S|1|5.82|0|1
C|NWL|20240709|13:42:52.096666|S|2|5.82|0|2
C|NWL|20240709|13:43:01.097081|S|39|5.83|0|39
C|NWL|20240709|13:43:01.097081|S|61|5.83|0|61
C|NWL|20240709|13:43:35.706960|S|98|5.83|0|98
C|NWL|20240709|13:46:05.895794|S|100|5.83|0|100
C|NWL|20240709|13:46:50.798361|S|2|5.82|0|2
C|NWL|20240709|13:46:50.798361|S|1|5.82|0|1
C|NWL|20240709|13:46:50.798361|S|3|5.82|0|3
C|NWL|20240709|13:46:50.798362|S|4|5.82|0|4
C|NWL|20240709|13:51:06.742545|S|5|5.83|0|5
C|NWL|20240709|13:51:06.742545|S|12|5.83|0|12
C|NWL|20240709|13:51:10.055162|S|5|5.83|0|5
C|NWL|20240709|13:52:54.198328|S|1|5.82|0|1
C|NWL|20240709|13:52:54.198328|S|2|5.82|0|2
C|NWL|20240709|13:52:54.198328|S|1|5.82|0|1
C|NWL|20240709|13:52:54.198329|S|5|5.82|0|5
C|NWL|20240709|13:52:54.198329|S|2|5.82|0|2
C|NWL|20240709|13:52:54.198329|S|3|5.82|0|3
C|NWL|20240709|14:00:03.234909|S|1|5.82|0|1
C|NWL|20240709|14:06:59.264619|S|2|5.81|0|2
C|NWL|20240709|14:06:59.264619|S|1|5.81|0|1
C|NWL|20240709|14:06:59.264619|S|7|5.81|0|7
C|NWL|20240709|14:06:59.264620|S|27|5.81|0|27
C|NWL|20240709|14:07:57.614605|S|3|5.81|0|3
C|NWL|20240709|14:07:57.614605|S|2|5.81|0|2
C|NWL|20240709|14:08:29.576263|S|100|5.8|0|100
C|NWL|20240709|14:08:29.576263|S|12|5.8|0|12
C|NWL|20240709|14:08:29.753790|S|12|5.8|0|12
C|NWL|20240709|14:08:41.044254|S|300|5.81|0|300
C|NWL|20240709|14:08:41.044254|S|1|5.81|0|1
C|NWL|20240709|14:12:15.664813|S|6|5.805|0|6
C|NWL|20240709|14:23:55.544771|S|96|5.81|0|96
C|NWL|20240709|14:23:55.544771|S|4|5.81|0|4
C|NWL|20240709|14:24:51.839039|S|100|5.81|0|100
C|NWL|20240709|14:25:12.152557|S|168|5.81|0|168
C|NWL|20240709|14:27:35.107904|S|100|5.81|0|100
C|NWL|20240709|14:28:00.392507|S|9|5.8|0|9
C|NWL|20240709|14:28:07.726099|S|100|5.81|0|100
C|NWL|20240709|14:28:26.092182|S|100|5.81|0|100
C|NWL|20240709|14:30:03.801549|S|85|5.8|0|85
C|NWL|20240709|14:30:03.813202|S|215|5.8|0|215
C|NWL|20240709|14:30:03.813202|S|174|5.8|0|174
C|NWL|20240709|14:30:03.813221|S|226|5.8|0|226
C|NWL|20240709|14:30:04.783903|S|100|5.8|0|100
C|NWL|20240709|14:36:47.738240|S|300|5.81|0|300
C|NWL|20240709|14:36:49.142587|S|70|5.81|0|70
C|NWL|20240709|14:37:47.812878|S|70|5.81|0|70
C|NWL|20240709|14:37:47.812878|S|110|5.81|0|110
C|NWL|20240709|14:37:47.812878|S|120|5.81|0|120
C|NWL|20240709|14:37:48.622476|S|6|5.82|0|6
C|NWL|20240709|14:39:55.348608|S|100|5.82|0|100
C|NWL|20240709|14:44:42.707925|S|100|5.83|0|100
C|NWL|20240709|14:46:43.635687|S|21|5.83|0|21
C|NWL|20240709|14:46:43.635687|S|66|5.83|0|66
C|NWL|20240709|14:47:18.928990|S|60|5.84|0|60
C|NWL|20240709|14:51:01.246375|S|100|5.83|0|100
C|NWL|20240709|14:59:49.267251|S|11|5.82|0|11
C|NWL|20240709|15:03:39.150265|S|100|5.83|0|100
C|NWL|20240709|15:04:11.781722|S|98|5.83|0|98
C|NWL|20240709|15:05:38.398411|S|6|5.82|0|6
C|NWL|20240709|15:05:38.398411|S|2|5.82|0|2
C|NWL|20240709|15:05:38.398411|S|70|5.82|0|70
C|NWL|20240709|15:06:45.305588|S|30|5.82|0|30
C|NWL|20240709|15:06:47.045615|S|39|5.81|0|39
C|NWL|20240709|15:07:39.024171|S|1|5.81|0|1
C|NWL|20240709|15:08:10.130350|S|18|5.8|0|18
C|NWL|20240709|15:08:25.709835|S|78|5.8|0|78
C|NWL|20240709|15:10:04.379375|S|39|5.8|0|39
C|NWL|20240709|15:10:20.769351|S|1|5.78|0|1
C|NWL|20240709|15:10:23.246941|S|100|5.78|0|100
C|NWL|20240709|15:12:55.098189|S|4|5.77|0|4
C|NWL|20240709|15:12:55.098189|S|1|5.77|0|1
C|NWL|20240709|15:12:55.098190|S|3|5.77|0|3
C|NWL|20240709|15:13:21.708709|S|1|5.77|0|1
C|NWL|20240709|15:15:30.379690|S|7|5.76|0|7
C|NWL|20240709|15:15:30.379690|S|4|5.76|0|4
C|NWL|20240709|15:15:30.379690|S|6|5.76|0|6
C|NWL|20240709|15:15:30.379691|S|9|5.76|0|9
C|NWL|20240709|15:16:15.491034|S|1|5.76|0|1
C|NWL|20240709|15:18:43.483747|S|8|5.77|0|8
C|NWL|20240709|15:20:11.701782|S|8|5.77|0|8
C|NWL|20240709|15:20:36.654039|S|8|5.76|0|8
C|NWL|20240709|15:20:36.654039|S|1|5.76|0|1
C|NWL|20240709|15:20:36.654039|S|10|5.76|0|10
C|NWL|20240709|15:24:08.007989|S|70|5.77|0|70
C|NWL|20240709|15:24:44.947772|S|8|5.775|0|8
C|NWL|20240709|15:30:50.901324|S|3|5.76|0|3
C|NWL|20240709|15:31:41.838879|S|10|5.75|0|10
C|NWL|20240709|15:31:41.838879|S|12|5.75|0|12
C|NWL|20240709|15:31:41.838880|S|9|5.75|0|9
C|NWL|20240709|15:31:41.838881|S|22|5.75|0|22
C|NWL|20240709|15:31:41.838881|S|22|5.75|0|22
C|NWL|20240709|15:32:03.962860|S|2|5.76|0|2
C|NWL|20240709|15:33:02.252912|S|24|5.76|0|24
C|NWL|20240709|15:33:51.397020|S|24|5.76|0|24
C|NWL|20240709|15:34:53.420787|S|24|5.77|0|24
C|NWL|20240709|15:38:15.146562|S|24|5.76|0|24
C|NWL|20240709|15:39:01.331029|S|24|5.76|0|24
C|NWL|20240709|15:44:24.214405|S|100|5.76|0|100
C|NWL|20240709|15:44:46.842653|S|200|5.76|0|200
C|NWL|20240709|15:45:05.813416|S|400|5.76|0|400
C|NWL|20240709|15:47:50.358088|S|24|5.75|0|24
C|NWL|20240709|15:47:50.358088|S|16|5.75|0|16
C|NWL|20240709|15:47:50.358088|S|6|5.75|0|6
C|NWL|20240709|15:47:50.358089|S|53|5.75|0|53
C|NWL|20240709|15:47:52.842219|S|43|5.75|0|43
C|NWL|20240709|15:47:58.395027|S|66|5.76|0|66
C|NWL|20240709|15:47:59.181856|S|500|5.76|0|500
C|NWL|20240709|15:48:12.223154|S|100|5.76|0|100
C|NWL|20240709|15:48:22.780983|S|200|5.76|0|200
C|NWL|20240709|15:49:10.240381|S|18|5.75|0|18
C|NWL|20240709|15:50:00.062690|S|35|5.75|0|35
C|NWL|20240709|15:50:07.496176|S|400|5.745|0|400
C|NWL|20240709|15:50:22.062225|S|500|5.745|0|500
C|NWL|20240709|15:50:56.545101|S|285|5.75|0|285
C|NWL|20240709|15:50:56.545101|S|15|5.75|0|15
C|NWL|20240709|15:54:15.197032|S|100|5.75|0|100
C|NWL|20240709|15:54:15.197032|S|100|5.75|0|100
C|NWL|20240709|15:54:22.342773|S|200|5.75|0|200
C|NWL|20240709|15:54:23.061191|S|400|5.75|0|400
C|NWL|20240709|15:54:40.011494|S|452|5.75|0|452
C|NWL|20240709|15:54:42.167028|S|100|5.75|0|100
C|NWL|20240709|15:54:47.633544|S|100|5.76|0|100
C|NWL|20240709|15:54:47.633545|S|100|5.76|0|100
C|NWL|20240709|15:54:50.075724|S|40|5.76|0|40
C|NWL|20240709|15:54:50.437792|S|65|5.75|0|65
C|NWL|20240709|15:54:55.484174|S|100|5.755|0|100
C|NWL|20240709|15:55:45.205929|S|132|5.74|0|132
C|NWL|20240709|15:57:03.776372|S|500|5.735|0|500
C|NWL|20240709|15:57:11.905852|S|700|5.74|0|700
C|NWL|20240709|15:57:26.196131|S|1200|5.74|0|1200
C|NWL|20240709|15:57:51.936752|S|80|5.73|0|80
C|NWL|20240709|15:57:51.936753|S|20|5.73|0|20
C|NWL|20240709|15:58:22.488809|S|9|5.74|0|9
C|NWL|20240709|15:58:32.760638|S|80|5.73|0|80
C|NWL|20240709|15:58:43.645377|S|43|5.73|0|43
C|NWL|20240709|15:58:43.913650|S|57|5.73|0|57
C|NWL|20240709|15:58:50.213041|S|48|5.74|0|48
C|NWL|20240709|15:59:03.491021|S|33|5.735|0|33
C|NWL|20240709|15:59:07.353741|S|52|5.735|0|52
C|NWL|20240709|15:59:11.289085|S|27|5.735|0|27
C|NWL|20240709|15:59:15.823354|S|52|5.735|0|52
C|NWL|20240709|15:59:16.613109|S|8|5.735|0|8
C|NWL|20240709|15:59:17.141980|S|33|5.735|0|33
C|NWL|20240709|15:59:18.647728|S|8|5.735|0|8
C|NWL|20240709|15:59:24.184647|S|52|5.735|0|52
C|NWL|20240709|15:59:29.235351|S|52|5.74|0|52
C|NWL|20240709|15:59:45.247511|S|33|5.74|0|33
C|NWL|20240709|15:59:47.584709|S|8|5.735|0|8
C|NWL|20240709|15:59:47.617427|S|55|5.735|0|55
C|NWL|20240709|15:59:47.680082|S|13|5.735|0|13
C|NWL|20240709|15:59:48.169764|S|74|5.735|0|74
C|NWL|20240709|15:59:48.194583|S|85|5.735|0|85
C|NWL|20240709|15:59:48.622886|S|86|5.735|0|86
C|NWL|20240709|15:59:49.133644|S|42|5.735|0|42
C|NWL|20240709|15:59:49.231490|S|36|5.735|0|36
C|NWL|20240709|15:59:49.361073|S|2|5.735|0|2
C|NWL|20240709|15:59:49.925507|S|100|5.735|0|100
C|NWL|20240709|15:59:53.785798|S|200|5.74|0|200
C|NWL|20240709|15:59:56.321469|S|3|5.74|0|3
C|NWS|20240709|13:06:07.997605|S|77|28.52|0|77
C|NWS|20240709|14:18:46.896813|S|1|28.645|0|1
C|NWS|20240709|14:20:30.488335|S|2|28.645|0|2
C|NWS|20240709|14:23:22.878801|S|1|28.645|0|1
C|NWS|20240709|14:24:31.499411|S|2|28.645|0|2
C|NWS|20240709|14:42:54.760985|S|1|28.67|0|1
C|NWS|20240709|14:43:15.275037|S|2|28.67|0|2
C|NWS|20240709|14:44:44.915101|S|6|28.68|0|6
C|NWS|20240709|15:03:40.111600|S|100|28.65|0|100
C|NWS|20240709|15:08:09.602699|S|100|28.63|0|100
C|NWS|20240709|15:08:20.021484|S|100|28.63|0|100
C|NWS|20240709|15:08:46.234744|S|100|28.63|0|100
C|NWS|20240709|15:08:50.154317|S|88|28.64|0|88
C|NWS|20240709|15:08:50.296789|S|40|28.64|0|40
C|NWS|20240709|15:10:22.472062|S|80|28.65|0|80
C|NWS|20240709|15:17:46.169745|S|100|28.63|0|100
C|NWS|20240709|15:17:46.171425|S|100|28.64|0|100
C|NWS|20240709|15:17:46.173376|S|100|28.64|0|100
C|NWS|20240709|15:18:00.703420|S|62|28.65|0|62
C|NWS|20240709|15:18:16.516682|S|2|28.65|0|2
C|NWS|20240709|15:18:16.516682|S|33|28.65|0|33
C|NWS|20240709|15:20:28.307267|S|100|28.67|0|100
C|NWS|20240709|15:20:30.699175|S|100|28.67|0|100
C|NWS|20240709|15:21:22.695795|S|100|28.69|0|100
C|NWS|20240709|15:21:22.696244|S|100|28.69|0|100
C|NWS|20240709|15:21:22.697407|S|26|28.685|0|26
C|NWS|20240709|15:22:10.041467|S|100|28.685|0|100
C|NWS|20240709|15:22:15.795535|S|100|28.69|0|100
C|NWS|20240709|15:22:15.796064|S|100|28.69|0|100
C|NWS|20240709|15:22:31.095882|S|100|28.69|0|100
C|NWS|20240709|15:24:39.830652|S|100|28.71|0|100
C|NWS|20240709|15:26:26.207492|S|42|28.7|0|42
C|NWS|20240709|15:32:45.588225|S|5|28.605|0|5
C|NWS|20240709|15:33:18.770533|S|200|28.6|0|200
C|NWS|20240709|15:34:10.397184|S|5|28.6|0|5
C|NWS|20240709|15:34:16.945658|S|53|28.6|0|53
C|NWS|20240709|15:36:36.193501|S|2|28.63|0|2
C|NWS|20240709|15:36:43.457478|S|100|28.63|0|100
C|NWS|20240709|15:36:43.457900|S|100|28.63|0|100
C|NWS|20240709|15:37:05.683017|S|100|28.61|0|100
C|NWS|20240709|15:37:12.555401|S|97|28.61|0|97
C|NWS|20240709|15:37:20.412891|S|18|28.61|0|18
C|NWS|20240709|15:37:25.576846|S|1|28.61|0|1
C|NWS|20240709|15:37:35.748534|S|99|28.61|0|99
C|NWS|20240709|15:37:41.465055|S|100|28.61|0|100
C|NWS|20240709|15:37:41.575372|S|100|28.61|0|100
C|NWS|20240709|15:38:05.255444|S|100|28.61|0|100
C|NWS|20240709|15:38:12.341025|S|100|28.61|0|100
C|NWS|20240709|15:38:12.361959|S|100|28.61|0|100
C|NWS|20240709|15:38:27.822355|S|19|28.61|0|19
C|NWS|20240709|15:38:28.860752|S|100|28.61|0|100
C|NWS|20240709|15:40:39.096784|S|100|28.59|0|100
C|NWS|20240709|15:40:59.426300|S|49|28.6|0|49
C|NWS|20240709|15:41:05.557696|S|11|28.6|0|11
C|NWS|20240709|15:41:13.910448|S|89|28.6|0|89
C|NWS|20240709|15:41:13.911021|S|100|28.6|0|100
C|NWS|20240709|15:41:23.594523|S|100|28.6|0|100
C|NWS|20240709|15:41:28.029661|S|100|28.6|0|100
C|NWS|20240709|15:41:42.894752|S|25|28.6|0|25
C|NWS|20240709|15:41:57.855459|S|100|28.62|0|100
C|NWS|20240709|15:42:29.769710|S|3|28.615|0|3
C|NWS|20240709|15:42:47.703893|S|24|28.615|0|24
C|NWS|20240709|15:42:59.406193|S|3|28.615|0|3
C|NWS|20240709|15:43:29.474842|S|63|28.615|0|63
C|NWS|20240709|15:44:13.456027|S|3|28.615|0|3
C|NWS|20240709|15:45:13.840257|S|9|28.59|0|9
C|NWS|20240709|15:45:24.890050|S|100|28.59|0|100
C|NWS|20240709|15:46:11.309985|S|38|28.59|0|38
C|NWS|20240709|15:47:01.155000|S|100|28.57|0|100
C|NWS|20240709|15:47:28.967695|S|24|28.57|0|24
C|NWS|20240709|15:48:18.043421|S|21|28.56|0|21
C|NWS|20240709|15:48:21.490323|S|16|28.56|0|16
C|NWS|20240709|15:48:24.605863|S|84|28.56|0|84
C|NWS|20240709|15:48:27.821350|S|100|28.56|0|100
C|NWS|20240709|15:48:40.743325|S|100|28.56|0|100
C|NWS|20240709|15:48:42.310282|S|100|28.56|0|100
C|NWS|20240709|15:48:53.306472|S|2|28.56|0|2
C|NWS|20240709|15:49:39.815793|S|5|28.55|0|5
C|NWS|20240709|15:50:21.992170|S|100|28.59|0|100
C|NWS|20240709|15:50:21.992693|S|42|28.59|0|42
C|NWS|20240709|15:50:43.458732|S|42|28.59|0|42
C|NWS|20240709|15:50:43.458732|S|58|28.59|0|58
C|NWS|20240709|15:50:43.459333|S|58|28.59|0|58
C|NWS|20240709|15:50:43.459333|S|42|28.59|0|42
C|NWS|20240709|15:50:43.461547|S|6|28.59|0|6
C|NWS|20240709|15:50:50.231190|S|18|28.59|0|18
C|NWS|20240709|15:51:02.714299|S|82|28.59|0|82
C|NWS|20240709|15:51:02.715322|S|100|28.59|0|100
C|NWS|20240709|15:51:02.715567|S|100|28.59|0|100
C|NWS|20240709|15:51:02.715831|S|10|28.59|0|10
C|NWS|20240709|15:51:02.715841|S|90|28.59|0|90
C|NWS|20240709|15:51:02.716489|S|72|28.59|0|72
C|NWS|20240709|15:51:02.716806|S|6|28.59|0|6
C|NWS|20240709|15:51:04.374473|S|12|28.59|0|12
C|NWS|20240709|15:51:05.103487|S|11|28.59|0|11
C|NWS|20240709|15:51:05.313546|S|14|28.59|0|14
C|NWS|20240709|15:51:07.836284|S|86|28.59|0|86
C|NWS|20240709|15:51:09.077093|S|100|28.59|0|100
C|NWS|20240709|15:51:10.667964|S|9|28.59|0|9
C|NWS|20240709|15:51:11.221178|S|91|28.59|0|91
C|NWS|20240709|15:51:11.226046|S|29|28.59|0|29
C|NWS|20240709|15:51:11.231427|S|71|28.59|0|71
C|NWS|20240709|15:51:11.231427|S|29|28.59|0|29
C|NWS|20240709|15:51:12.830728|S|100|28.59|0|100
C|NWS|20240709|15:51:12.831112|S|100|28.59|0|100
C|NWS|20240709|15:51:12.857692|S|100|28.59|0|100
C|NWS|20240709|15:51:24.005548|S|5|28.59|0|5
C|NWS|20240709|15:51:24.828078|S|95|28.59|0|95
C|NWS|20240709|15:51:30.023488|S|8|28.59|0|8
C|NWS|20240709|15:51:34.254229|S|9|28.59|0|9
C|NWS|20240709|15:51:41.851533|S|91|28.59|0|91
C|NWS|20240709|15:51:43.076246|S|12|28.59|0|12
C|NWS|20240709|15:51:49.340424|S|100|28.6|0|100
C|NWS|20240709|15:52:18.842904|S|18|28.61|0|18
C|NWS|20240709|15:52:23.918639|S|7|28.61|0|7
C|NWS|20240709|15:52:26.329445|S|93|28.61|0|93
C|NWS|20240709|15:52:26.330878|S|100|28.61|0|100
C|NWS|20240709|15:53:26.754483|S|6|28.59|0|6
C|NWS|20240709|15:53:26.824128|S|94|28.59|0|94
C|NWS|20240709|15:53:26.824653|S|19|28.59|0|19
C|NWS|20240709|15:53:41.357355|S|100|28.59|0|100
C|NWS|20240709|15:53:41.861464|S|100|28.59|0|100
C|NWS|20240709|15:53:42.112879|S|5|28.59|0|5
C|NWS|20240709|15:53:42.845676|S|95|28.59|0|95
C|NWS|20240709|15:53:42.849776|S|4|28.59|0|4
C|NWS|20240709|15:53:43.747189|S|96|28.59|0|96
C|NWS|20240709|15:53:43.751418|S|9|28.59|0|9
C|NWS|20240709|15:53:44.554975|S|91|28.59|0|91
C|NWS|20240709|15:53:48.979875|S|8|28.59|0|8
C|NWS|20240709|15:53:50.163393|S|92|28.59|0|92
C|NWS|20240709|15:53:50.316592|S|100|28.59|0|100
C|NWS|20240709|15:53:50.630876|S|100|28.59|0|100
C|NWS|20240709|15:54:30.028169|S|4|28.59|0|4
C|NWS|20240709|15:54:30.068057|S|96|28.59|0|96
C|NWS|20240709|15:54:30.068314|S|96|28.59|0|96
C|NWS|20240709|15:54:30.068348|S|4|28.59|0|4
C|NWS|20240709|15:54:30.069089|S|96|28.59|0|96
C|NWS|20240709|15:54:40.044215|S|67|28.59|0|67
C|NWS|20240709|15:54:40.057548|S|300|28.63|0|300
C|NWS|20240709|15:54:50.086648|S|60|28.61|0|60
C|NWS|20240709|15:55:00.039229|S|36|28.61|0|36
C|NWS|20240709|15:55:55.615185|S|100|28.63|0|100
C|NWS|20240709|15:56:57.174630|S|25|28.61|0|25
C|NWS|20240709|15:57:00.035780|S|11|28.61|0|11
C|NWS|20240709|15:57:15.390438|S|4|28.58|0|4
C|NWS|20240709|15:57:22.946399|S|6|28.57|0|6
C|NWS|20240709|15:57:45.293726|S|7|28.57|0|7
C|NWS|20240709|15:57:48.619066|S|4|28.57|0|4
C|NWS|20240709|15:57:57.279011|S|96|28.57|0|96
C|NWS|20240709|15:57:57.957098|S|100|28.57|0|100
C|NWS|20240709|15:58:00.203372|S|100|28.57|0|100
C|NWS|20240709|15:58:00.207029|S|100|28.57|0|100
C|NWS|20240709|15:58:00.207253|S|100|28.57|0|100
C|NWS|20240709|15:58:00.452008|S|2|28.57|0|2
C|NWS|20240709|15:58:00.668269|S|17|28.57|0|17
C|NWS|20240709|15:58:02.042924|S|40|28.57|0|40
C|NWS|20240709|15:58:02.469358|S|2|28.57|0|2
C|NWS|20240709|15:58:03.683711|S|98|28.57|0|98
C|NWS|20240709|15:58:04.485331|S|2|28.57|0|2
C|NWS|20240709|15:58:04.846881|S|48|28.57|0|48
C|NWS|20240709|15:58:06.491325|S|18|28.57|0|18
C|NWS|20240709|15:58:08.509446|S|2|28.57|0|2
C|NWS|20240709|15:58:11.183842|S|80|28.57|0|80
C|NWS|20240709|15:58:12.510379|S|2|28.57|0|2
C|NWS|20240709|15:58:14.522832|S|2|28.57|0|2
C|NWS|20240709|15:58:18.551371|S|2|28.57|0|2
C|NWS|20240709|15:58:20.552528|S|18|28.57|0|18
C|NWS|20240709|15:58:22.571061|S|2|28.57|0|2
C|NWS|20240709|15:58:42.952628|S|57|28.57|0|57
C|NWS|20240709|15:58:50.028226|S|17|28.57|0|17
C|NWS|20240709|15:58:50.028227|S|24|28.57|0|24
C|NWS|20240709|15:58:50.028227|S|59|28.57|0|59
C|NWS|20240709|15:58:50.871427|S|100|28.57|0|100
C|NWS|20240709|15:58:53.686414|S|8|28.57|0|8
C|NWS|20240709|15:58:56.683859|S|2|28.57|0|2
C|NWS|20240709|15:58:58.382332|S|40|28.57|0|40
C|NWS|20240709|15:59:01.733839|S|1|28.57|0|1
C|NWS|20240709|15:59:03.736183|S|19|28.57|0|19
C|NWS|20240709|15:59:05.747272|S|2|28.57|0|2
C|NWS|20240709|15:59:07.379268|S|43|28.57|0|43
C|NWS|20240709|15:59:07.751955|S|18|28.57|0|18
C|NWS|20240709|15:59:09.768731|S|2|28.57|0|2
C|NWS|20240709|15:59:10.491013|S|15|28.57|0|15
C|NWS|20240709|15:59:10.491014|S|21|28.57|0|21
C|NWS|20240709|15:59:13.796760|S|18|28.57|0|18
C|NWS|20240709|15:59:15.622840|S|57|28.57|0|57
C|NWS|20240709|15:59:15.623354|S|4|28.57|0|4
C|NWS|20240709|15:59:15.803154|S|2|28.57|0|2
C|NWS|20240709|15:59:17.827595|S|19|28.57|0|19
C|NWS|20240709|15:59:19.836325|S|1|28.57|0|1
C|NWS|20240709|15:59:44.918466|S|100|28.56|0|100
C|NWS|20240709|15:59:49.082111|S|85|28.57|0|85
C|NWS|20240709|15:59:49.082111|S|15|28.57|0|15
C|NWS|20240709|15:59:49.336787|S|30|28.56|0|30
C|NWS|20240709|15:59:49.336787|S|70|28.56|0|70
C|NWS|20240709|15:59:49.930476|S|70|28.56|0|70
C|NWS|20240709|15:59:49.930476|S|30|28.56|0|30
C|NWS|20240709|15:59:49.931260|S|12|28.56|0|12
C|NWS|20240709|15:59:50.130139|S|59|28.57|0|59
C|NWSA|20240709|10:32:35.120324|S|1|27.4|0|1
C|NWSA|20240709|12:16:34.511569|S|37|27.53|0|37
C|NWSA|20240709|12:28:07.287954|S|1|27.5|0|1
C|NWSA|20240709|12:28:07.287954|S|4|27.5|0|4
C|NWSA|20240709|12:28:07.287954|S|3|27.5|0|3
C|NWSA|20240709|12:28:07.287955|S|6|27.5|0|6
C|NWSA|20240709|12:38:41.614949|S|1|27.53|0|1
C|NWSA|20240709|12:39:15.816190|S|100|27.54|0|100
C|NWSA|20240709|12:47:10.395573|S|5|27.545|0|5
C|NWSA|20240709|12:48:22.613018|S|37|27.54|0|37
C|NWSA|20240709|13:05:57.710102|S|61|27.61|0|61
C|NWSA|20240709|13:10:17.965513|S|34|27.65|0|34
C|NWSA|20240709|13:17:38.912362|S|22|27.665|0|22
C|NWSA|20240709|13:19:55.408243|S|9|27.635|0|9
C|NWSA|20240709|13:19:55.412033|S|9|27.635|0|9
C|NWSA|20240709|13:30:25.337369|S|100|27.66|0|100
C|NWSA|20240709|13:58:37.879467|S|1|27.73|0|1
C|NWSA|20240709|13:58:37.879467|S|1|27.73|0|1
C|NWSA|20240709|14:18:55.119279|S|2|27.74|0|2
C|NWSA|20240709|14:18:55.119339|S|75|27.74|0|75
C|NWSA|20240709|14:18:55.119485|S|23|27.74|0|23
C|NWSA|20240709|14:26:08.219386|S|77|27.74|0|77
C|NWSA|20240709|14:26:08.219467|S|23|27.74|0|23
C|NWSA|20240709|14:26:08.220799|S|100|27.74|0|100
C|NWSA|20240709|14:31:53.857040|S|95|27.74|0|95
C|NWSA|20240709|15:05:15.750456|S|5|27.74|0|5
C|NWSA|20240709|15:07:32.293787|S|65|27.735|0|65
C|NWSA|20240709|15:07:50.312075|S|2|27.74|0|2
C|NWSA|20240709|15:09:56.968253|S|100|27.74|0|100
C|NWSA|20240709|15:12:42.892864|S|100|27.75|0|100
C|NWSA|20240709|15:13:26.105018|S|100|27.75|0|100
C|NWSA|20240709|15:15:35.567034|S|100|27.74|0|100
C|NWSA|20240709|15:15:35.567035|S|6|27.74|0|6
C|NWSA|20240709|15:16:34.230078|S|100|27.74|0|100
C|NWSA|20240709|15:16:40.291892|S|68|27.73|0|68
C|NWSA|20240709|15:18:33.590210|S|100|27.79|0|100
C|NWSA|20240709|15:21:22.694229|S|3|27.81|0|3
C|NWSA|20240709|15:22:10.025349|S|100|27.82|0|100
C|NWSA|20240709|15:23:13.384399|S|100|27.85|0|100
C|NWSA|20240709|15:25:22.039575|S|3|27.85|0|3
C|NWSA|20240709|15:25:22.816651|S|100|27.84|0|100
C|NWSA|20240709|15:25:40.727132|S|8|27.86|0|8
C|NWSA|20240709|15:26:26.207801|S|2|27.86|0|2
C|NWSA|20240709|15:28:28.820220|S|3|27.87|0|3
C|NWSA|20240709|15:29:48.249341|S|75|27.81|0|75
C|NWSA|20240709|15:29:48.249341|S|25|27.81|0|25
C|NWSA|20240709|15:32:23.733685|S|1|27.77|0|1
C|NWSA|20240709|15:32:25.041820|S|1|27.77|0|1
C|NWSA|20240709|15:32:46.672683|S|2|27.77|0|2
C|NWSA|20240709|15:33:06.196851|S|1|27.77|0|1
C|NWSA|20240709|15:33:07.347287|S|1|27.77|0|1
C|NWSA|20240709|15:33:19.293774|S|6|27.76|0|6
C|NWSA|20240709|15:33:53.484743|S|2|27.76|0|2
C|NWSA|20240709|15:34:02.356588|S|1|27.76|0|1
C|NWSA|20240709|15:34:03.121352|S|1|27.76|0|1
C|NWSA|20240709|15:34:31.133300|S|1|27.76|0|1
C|NWSA|20240709|15:34:31.974585|S|1|27.76|0|1
C|NWSA|20240709|15:34:52.360537|S|1|27.76|0|1
C|NWSA|20240709|15:35:09.295384|S|100|27.76|0|100
C|NWSA|20240709|15:35:11.845748|S|200|27.77|0|200
C|NWSA|20240709|15:39:14.474380|S|1|27.78|0|1
C|NWSA|20240709|15:40:17.357124|S|20|27.76|0|20
C|NWSA|20240709|15:40:17.357124|S|1|27.76|0|1
C|NWSA|20240709|15:40:41.228227|S|6|27.77|0|6
C|NWSA|20240709|15:47:38.071166|S|100|27.74|0|100
C|NWSA|20240709|15:48:51.119320|S|27|27.74|0|27
C|NWSA|20240709|15:48:51.119320|S|100|27.74|0|100
C|NWSA|20240709|15:49:08.166063|S|100|27.72|0|100
C|NWSA|20240709|15:49:37.428453|S|100|27.7|0|100
C|NWSA|20240709|15:49:45.380905|S|13|27.72|0|13
C|NWSA|20240709|15:49:45.380905|S|14|27.72|0|14
C|NWSA|20240709|15:50:07.995397|S|7|27.73|0|7
C|NWSA|20240709|15:50:07.995397|S|13|27.73|0|13
C|NWSA|20240709|15:50:07.998862|S|22|27.75|0|22
C|NWSA|20240709|15:50:23.515419|S|8|27.75|0|8
C|NWSA|20240709|15:51:02.874596|S|100|27.76|0|100
C|NWSA|20240709|15:52:15.879503|S|1|27.78|0|1
C|NWSA|20240709|15:52:19.684595|S|19|27.77|0|19
C|NWSA|20240709|15:52:19.685509|S|31|27.77|0|31
C|NWSA|20240709|15:53:00.050715|S|7|27.77|0|7
C|NWSA|20240709|15:53:08.021809|S|4|27.75|0|4
C|NWSA|20240709|15:53:10.027330|S|1|27.76|0|1
C|NWSA|20240709|15:53:41.357382|S|3|27.77|0|3
C|NWSA|20240709|15:54:08.634654|S|10|27.75|0|10
C|NWSA|20240709|15:54:21.983482|S|6|27.76|0|6
C|NWSA|20240709|15:54:40.052282|S|1|27.77|0|1
C|NWSA|20240709|15:54:40.052282|S|600|27.79|0|600
C|NWSA|20240709|15:54:40.054769|S|100|27.79|0|100
C|NWSA|20240709|15:54:40.087337|S|100|27.8|0|100
C|NWSA|20240709|15:54:49.793907|S|12|27.78|0|12
C|NWSA|20240709|15:54:50.086431|S|13|27.79|0|13
C|NWSA|20240709|15:54:50.089368|S|72|27.79|0|72
C|NWSA|20240709|15:55:01.038950|S|100|27.78|0|100
C|NWSA|20240709|15:55:02.864034|S|1|27.78|0|1
C|NWSA|20240709|15:55:27.594663|S|9|27.78|0|9
C|NWSA|20240709|15:55:36.013811|S|100|27.77|0|100
C|NWSA|20240709|15:55:36.014036|S|100|27.77|0|100
C|NWSA|20240709|15:55:36.015505|S|23|27.77|0|23
C|NWSA|20240709|15:55:51.216543|S|59|27.79|0|59
C|NWSA|20240709|15:55:53.259331|S|4|27.79|0|4
C|NWSA|20240709|15:55:55.007372|S|1|27.8|0|1
C|NWSA|20240709|15:55:55.831030|S|2|27.8|0|2
C|NWSA|20240709|15:56:26.753444|S|13|27.79|0|13
C|NWSA|20240709|15:56:33.908375|S|4|27.79|0|4
C|NWSA|20240709|15:56:35.398265|S|83|27.79|0|83
C|NWSA|20240709|15:56:37.991047|S|1|27.79|0|1
C|NWSA|20240709|15:56:38.805213|S|100|27.79|0|100
C|NWSA|20240709|15:56:53.306949|S|200|27.78|0|200
C|NWSA|20240709|15:56:54.794354|S|54|27.78|0|54
C|NWSA|20240709|15:56:54.794354|S|46|27.78|0|46
C|NWSA|20240709|15:56:55.035248|S|100|27.77|0|100
C|NWSA|20240709|15:56:55.035855|S|200|27.77|0|200
C|NWSA|20240709|15:57:00.069977|S|100|27.78|0|100
C|NWSA|20240709|15:57:00.070305|S|100|27.78|0|100
C|NWSA|20240709|15:57:00.070527|S|66|27.78|0|66
C|NWSA|20240709|15:57:08.662341|S|200|27.77|0|200
C|NWSA|20240709|15:57:09.723975|S|100|27.76|0|100
C|NWSA|20240709|15:57:10.683015|S|1|27.76|0|1
C|NWSA|20240709|15:57:16.262852|S|100|27.76|0|100
C|NWSA|20240709|15:57:16.265412|S|100|27.76|0|100
C|NWSA|20240709|15:57:21.681042|S|35|27.77|0|35
C|NWSA|20240709|15:57:37.684419|S|18|27.76|0|18
C|NWSA|20240709|15:58:10.415863|S|100|27.76|0|100
C|NWSA|20240709|15:58:15.031378|S|100|27.75|0|100
C|NWSA|20240709|15:58:15.031378|S|50|27.75|0|50
C|NWSA|20240709|15:58:15.031378|S|100|27.75|0|100
C|NWSA|20240709|15:58:15.031379|S|300|27.75|0|300
C|NWSA|20240709|15:58:15.031411|S|100|27.75|0|100
C|NWSA|20240709|15:58:15.031412|S|100|27.75|0|100
C|NWSA|20240709|15:58:15.031412|S|51|27.75|0|51
C|NWSA|20240709|15:58:15.053680|S|100|27.75|0|100
C|NWSA|20240709|15:58:24.190902|S|100|27.75|0|100
C|NWSA|20240709|15:58:24.216297|S|100|27.75|0|100
C|NWSA|20240709|15:58:25.054285|S|100|27.75|0|100
C|NWSA|20240709|15:58:25.778727|S|100|27.75|0|100
C|NWSA|20240709|15:58:26.575069|S|38|27.75|0|38
C|NWSA|20240709|15:58:29.974296|S|32|27.74|0|32
C|NWSA|20240709|15:58:38.560247|S|61|27.74|0|61
C|NWSA|20240709|15:58:47.802642|S|6|27.74|0|6
C|NWSA|20240709|15:58:48.278168|S|1|27.74|0|1
C|NWSA|20240709|15:58:48.278168|S|11|27.74|0|11
C|NWSA|20240709|15:58:54.312581|S|89|27.74|0|89
C|NWSA|20240709|15:58:54.312581|S|11|27.74|0|11
C|NWSA|20240709|15:59:06.248293|S|87|27.74|0|87
C|NWSA|20240709|15:59:06.524624|S|55|27.74|0|55
C|NWSA|20240709|15:59:12.079255|S|25|27.74|0|25
C|NWSA|20240709|15:59:21.327385|S|6|27.75|0|6
C|NWSA|20240709|15:59:21.327385|S|94|27.75|0|94
C|NWSA|20240709|15:59:21.329480|S|6|27.75|0|6
C|NWSA|20240709|15:59:21.452939|S|100|27.75|0|100
C|NWSA|20240709|15:59:26.019812|S|400|27.73|0|400
C|NWSA|20240709|15:59:26.019813|S|50|27.73|0|50
C|NWSA|20240709|15:59:26.019815|S|50|27.73|0|50
C|NWSA|20240709|15:59:41.201534|S|98|27.73|0|98
C|NWSA|20240709|15:59:41.201732|S|98|27.73|0|98
C|NWSA|20240709|15:59:41.201957|S|98|27.73|0|98
C|NWSA|20240709|15:59:41.202330|S|98|27.73|0|98
C|NWSA|20240709|15:59:41.314767|S|47|27.73|0|47
C|NWSA|20240709|15:59:59.761632|S|6|27.73|0|6
C|NWSA|20240709|15:59:59.842671|S|5|27.73|0|5
C|NX|20240709|15:56:08.991506|S|10|26.33|0|10
C|NXDT|20240709|15:58:20.624724|S|65|5.28|0|65
C|NXE|20240709|09:57:42.963954|S|10|6.97|0|10
C|NXE|20240709|10:06:58.680575|S|57|6.94|0|57
C|NXE|20240709|10:08:32.440942|S|25|6.95|0|25
C|NXE|20240709|10:08:32.589083|S|9|6.96|0|9
C|NXE|20240709|10:11:11.538962|S|20|6.96|0|20
C|NXE|20240709|10:36:02.904837|S|100|6.92|0|100
C|NXE|20240709|10:42:09.421861|S|10|6.93|0|10
C|NXE|20240709|10:45:20.041933|S|100|6.92|0|100
C|NXE|20240709|11:01:43.157474|S|20|6.885|0|20
C|NXE|20240709|11:01:45.237491|S|100|6.9|0|100
C|NXE|20240709|11:02:35.274265|S|10|6.9|0|10
C|NXE|20240709|11:06:34.712773|S|16|6.87|0|16
C|NXE|20240709|11:16:29.870869|S|100|6.87|0|100
C|NXE|20240709|11:20:52.796634|S|100|6.86|0|100
C|NXE|20240709|11:20:52.796635|S|20|6.86|0|20
C|NXE|20240709|11:20:52.796635|S|31|6.86|0|31
C|NXE|20240709|11:20:52.796635|S|32|6.86|0|32
C|NXE|20240709|11:22:34.397689|S|36|6.86|0|36
C|NXE|20240709|11:22:34.397706|S|100|6.86|0|100
C|NXE|20240709|11:25:58.652456|S|43|6.87|0|43
C|NXE|20240709|11:34:16.168189|S|58|6.87|0|58
C|NXE|20240709|11:42:53.693310|S|15|6.875|0|15
C|NXE|20240709|11:43:47.399577|S|15|6.875|0|15
C|NXE|20240709|11:43:47.399577|S|85|6.875|0|85
C|NXE|20240709|11:43:47.399611|S|36|6.875|0|36
C|NXE|20240709|11:43:47.399611|S|10|6.875|0|10
C|NXE|20240709|11:43:47.399611|S|85|6.875|0|85
C|NXE|20240709|11:43:47.399612|S|28|6.875|0|28
C|NXE|20240709|11:43:47.399612|S|34|6.875|0|34
C|NXE|20240709|11:43:47.399612|S|31|6.875|0|31
C|NXE|20240709|11:43:47.399614|S|100|6.88|0|100
C|NXE|20240709|11:44:16.448445|S|15|6.885|0|15
C|NXE|20240709|11:45:04.577979|S|3|6.89|0|3
C|NXE|20240709|11:45:04.577994|S|97|6.89|0|97
C|NXE|20240709|11:50:19.876962|S|20|6.885|0|20
C|NXE|20240709|11:50:57.637034|S|100|6.88|0|100
C|NXE|20240709|11:52:07.789621|S|15|6.885|0|15
C|NXE|20240709|11:53:12.058650|S|15|6.885|0|15
C|NXE|20240709|11:54:05.347972|S|15|6.885|0|15
C|NXE|20240709|11:54:10.186505|S|34|6.885|0|34
C|NXE|20240709|11:54:19.341322|S|100|6.88|0|100
C|NXE|20240709|11:54:47.243510|S|5|6.885|0|5
C|NXE|20240709|11:55:02.041044|S|58|6.885|0|58
C|NXE|20240709|11:55:02.041044|S|16|6.885|0|16
C|NXE|20240709|11:55:02.041044|S|29|6.885|0|29
C|NXE|20240709|11:55:02.041045|S|32|6.885|0|32
C|NXE|20240709|11:55:02.041045|S|5|6.885|0|5
C|NXE|20240709|11:55:02.041045|S|31|6.885|0|31
C|NXE|20240709|11:55:49.039449|S|95|6.885|0|95
C|NXE|20240709|11:55:49.039449|S|29|6.885|0|29
C|NXE|20240709|11:55:49.039449|S|60|6.885|0|60
C|NXE|20240709|11:55:49.039450|S|1|6.885|0|1
C|NXE|20240709|11:55:49.039450|S|32|6.885|0|32
C|NXE|20240709|11:56:09.051570|S|36|6.885|0|36
C|NXE|20240709|11:56:39.727383|S|35|6.885|0|35
C|NXE|20240709|12:01:01.234114|S|29|6.88|0|29
C|NXE|20240709|12:01:01.234114|S|10|6.88|0|10
C|NXE|20240709|12:01:01.234114|S|34|6.88|0|34
C|NXE|20240709|12:01:01.234115|S|32|6.88|0|32
C|NXE|20240709|12:01:01.234115|S|34|6.88|0|34
C|NXE|20240709|12:01:01.234116|S|28|6.88|0|28
C|NXE|20240709|12:01:01.234117|S|31|6.88|0|31
C|NXE|20240709|12:01:01.234117|S|30|6.88|0|30
C|NXE|20240709|12:01:01.234117|S|30|6.88|0|30
C|NXE|20240709|12:01:33.317114|S|1|6.885|0|1
C|NXE|20240709|12:01:38.148799|S|8|6.885|0|8
C|NXE|20240709|12:01:38.412619|S|4|6.885|0|4
C|NXE|20240709|12:01:38.709328|S|6|6.885|0|6
C|NXE|20240709|12:01:39.013210|S|4|6.885|0|4
C|NXE|20240709|12:01:59.196027|S|3|6.885|0|3
C|NXE|20240709|12:02:15.971604|S|100|6.88|0|100
C|NXE|20240709|12:02:32.611219|S|100|6.875|0|100
C|NXE|20240709|12:02:34.951534|S|74|6.88|0|74
C|NXE|20240709|12:02:34.951535|S|29|6.88|0|29
C|NXE|20240709|12:02:34.951535|S|39|6.88|0|39
C|NXE|20240709|12:05:12.009191|S|84|6.885|0|84
C|NXE|20240709|12:08:26.723200|S|70|6.885|0|70
C|NXE|20240709|12:08:26.723200|S|100|6.885|0|100
C|NXE|20240709|12:08:56.822155|S|36|6.885|0|36
C|NXE|20240709|12:10:02.300548|S|30|6.885|0|30
C|NXE|20240709|12:14:05.882035|S|100|6.89|0|100
C|NXE|20240709|12:15:10.953474|S|75|6.885|0|75
C|NXE|20240709|12:15:10.953474|S|100|6.885|0|100
C|NXE|20240709|12:27:08.079463|S|20|6.88|0|20
C|NXE|20240709|12:33:24.203812|S|12|6.87|0|12
C|NXE|20240709|12:33:29.393644|S|10|6.88|0|10
C|NXE|20240709|12:34:00.823807|S|100|6.87|0|100
C|NXE|20240709|12:34:07.485070|S|100|6.87|0|100
C|NXE|20240709|12:34:49.435059|S|10|6.88|0|10
C|NXE|20240709|12:36:37.064445|S|10|6.875|0|10
C|NXE|20240709|12:38:04.763309|S|10|6.88|0|10
C|NXE|20240709|12:38:30.222611|S|18|6.86|0|18
C|NXE|20240709|12:40:10.029330|S|35|6.865|0|35
C|NXE|20240709|12:40:12.339670|S|31|6.865|0|31
C|NXE|20240709|12:42:56.073711|S|100|6.85|0|100
C|NXE|20240709|12:43:47.751190|S|100|6.845|0|100
C|NXE|20240709|12:44:51.352285|S|100|6.86|0|100
C|NXE|20240709|12:45:28.799033|S|200|6.86|0|200
C|NXE|20240709|12:47:11.277565|S|100|6.85|0|100
C|NXE|20240709|12:48:30.965467|S|144|6.84|0|144
C|NXE|20240709|13:02:04.660696|S|10|6.855|0|10
C|NXE|20240709|13:05:21.192315|S|18|6.87|0|18
C|NXE|20240709|13:17:00.983920|S|4|6.85|0|4
C|NXE|20240709|13:18:55.291612|S|27|6.835|0|27
C|NXE|20240709|13:18:55.291612|S|20|6.84|0|20
C|NXE|20240709|13:21:56.353198|S|20|6.835|0|20
C|NXE|20240709|13:46:39.172669|S|18|6.83|0|18
C|NXE|20240709|13:54:49.876751|S|10|6.83|0|10
C|NXE|20240709|13:58:30.583668|S|35|6.83|0|35
C|NXE|20240709|13:59:03.057128|S|15|6.83|0|15
C|NXE|20240709|13:59:40.071721|S|18|6.82|0|18
C|NXE|20240709|13:59:50.628687|S|15|6.83|0|15
C|NXE|20240709|14:01:32.720806|S|1|6.815|0|1
C|NXE|20240709|14:07:39.725339|S|35|6.825|0|35
C|NXE|20240709|14:07:51.363534|S|4|6.825|0|4
C|NXE|20240709|14:08:27.718856|S|100|6.84|0|100
C|NXE|20240709|14:18:37.674123|S|15|6.825|0|15
C|NXE|20240709|14:18:37.674200|S|39|6.825|0|39
C|NXE|20240709|14:18:44.451865|S|20|6.825|0|20
C|NXE|20240709|14:19:03.468900|S|14|6.835|0|14
C|NXE|20240709|14:19:03.468923|S|16|6.835|0|16
C|NXE|20240709|14:20:10.535800|S|15|6.84|0|15
C|NXE|20240709|14:21:59.486109|S|15|6.845|0|15
C|NXE|20240709|14:23:12.352863|S|13|6.84|0|13
C|NXE|20240709|14:23:12.352863|S|87|6.84|0|87
C|NXE|20240709|14:24:32.919559|S|21|6.84|0|21
C|NXE|20240709|14:24:49.867417|S|5|6.84|0|5
C|NXE|20240709|14:26:00.019410|S|74|6.84|0|74
C|NXE|20240709|14:26:00.019429|S|21|6.84|0|21
C|NXE|20240709|14:26:00.750558|S|12|6.84|0|12
C|NXE|20240709|14:28:46.554816|S|20|6.84|0|20
C|NXE|20240709|14:34:29.911389|S|100|6.855|0|100
C|NXE|20240709|14:38:03.664374|E|200|6.86|0|200
C|NXE|20240709|14:52:04.717977|S|300|6.85|0|300
C|NXE|20240709|14:52:11.160238|S|100|6.85|0|100
C|NXE|20240709|14:52:15.971200|S|40|6.84|0|40
C|NXE|20240709|14:52:15.971200|S|60|6.84|0|60
C|NXE|20240709|14:52:15.971214|S|100|6.84|0|100
C|NXE|20240709|14:52:15.971215|S|200|6.84|0|200
C|NXE|20240709|14:52:16.833632|S|18|6.84|0|18
C|NXE|20240709|14:53:46.034335|S|12|6.84|0|12
C|NXE|20240709|14:57:00.904893|S|100|6.83|0|100
C|NXE|20240709|14:59:50.821644|S|19|6.83|0|19
C|NXE|20240709|15:01:32.953507|S|12|6.84|0|12
C|NXE|20240709|15:04:30.527898|S|72|6.84|0|72
C|NXE|20240709|15:15:39.121005|S|1|6.84|0|1
C|NXE|20240709|15:15:41.245494|S|100|6.84|0|100
C|NXE|20240709|15:24:03.922226|S|12|6.84|0|12
C|NXE|20240709|15:24:09.649590|S|100|6.83|0|100
C|NXE|20240709|15:26:56.062423|S|20|6.835|0|20
C|NXE|20240709|15:26:56.063563|S|80|6.84|0|80
C|NXE|20240709|15:26:56.082973|S|20|6.84|0|20
C|NXE|20240709|15:27:53.228572|S|11|6.845|0|11
C|NXE|20240709|15:27:53.497345|S|2|6.845|0|2
C|NXE|20240709|15:27:53.807425|S|4|6.845|0|4
C|NXE|20240709|15:27:53.880707|S|1|6.845|0|1
C|NXE|20240709|15:27:54.087076|S|1|6.845|0|1
C|NXE|20240709|15:27:54.143900|S|1|6.845|0|1
C|NXE|20240709|15:27:54.352123|S|2|6.845|0|2
C|NXE|20240709|15:27:54.436970|S|6|6.845|0|6
C|NXE|20240709|15:27:54.662580|S|8|6.845|0|8
C|NXE|20240709|15:27:54.718123|S|6|6.845|0|6
C|NXE|20240709|15:27:54.939456|S|2|6.845|0|2
C|NXE|20240709|15:27:55.012913|S|2|6.845|0|2
C|NXE|20240709|15:31:09.502675|S|100|6.84|0|100
C|NXE|20240709|15:35:22.739751|S|1|6.845|0|1
C|NXE|20240709|15:35:27.971092|S|7|6.845|0|7
C|NXE|20240709|15:39:19.358830|S|12|6.845|0|12
C|NXE|20240709|15:40:21.337269|S|12|6.85|0|12
C|NXE|20240709|15:40:44.579659|S|100|6.85|0|100
C|NXE|20240709|15:43:29.474577|S|100|6.85|0|100
C|NXE|20240709|15:45:13.071431|S|83|6.855|0|83
C|NXE|20240709|15:46:38.322972|S|3|6.855|0|3
C|NXE|20240709|15:46:38.322972|S|20|6.855|0|20
C|NXE|20240709|15:46:38.615666|S|17|6.855|0|17
C|NXE|20240709|15:46:41.771423|S|9|6.86|0|9
C|NXE|20240709|15:47:04.486699|S|20|6.855|0|20
C|NXE|20240709|15:47:30.319088|S|2|6.855|0|2
C|NXE|20240709|15:47:30.612287|S|1|6.855|0|1
C|NXE|20240709|15:47:30.906731|S|1|6.855|0|1
C|NXE|20240709|15:47:40.392755|S|17|6.855|0|17
C|NXE|20240709|15:48:29.499162|S|21|6.855|0|21
C|NXE|20240709|15:48:29.499162|S|19|6.86|0|19
C|NXE|20240709|15:48:57.037325|S|7|6.86|0|7
C|NXE|20240709|15:49:28.092536|S|20|6.86|0|20
C|NXE|20240709|15:49:28.092536|S|20|6.855|0|20
C|NXE|20240709|15:50:14.709353|S|20|6.86|0|20
C|NXE|20240709|15:50:14.709353|S|20|6.855|0|20
C|NXE|20240709|15:50:32.284073|S|80|6.86|0|80
C|NXE|20240709|15:50:33.455073|S|12|6.86|0|12
C|NXE|20240709|15:51:05.615026|S|100|6.87|0|100
C|NXE|20240709|15:52:49.379388|S|20|6.87|0|20
C|NXE|20240709|15:53:04.238482|E|400|6.86|0|400
C|NXE|20240709|15:53:04.238519|E|100|6.86|0|100
C|NXE|20240709|15:54:32.862284|S|124|6.85|0|124
C|NXE|20240709|15:55:50.189367|S|20|6.855|0|20
C|NXE|20240709|15:55:50.189367|S|32|6.855|0|32
C|NXE|20240709|15:55:50.189367|S|43|6.855|0|43
C|NXE|20240709|15:55:50.219358|S|100|6.86|0|100
C|NXE|20240709|15:55:50.219358|S|100|6.86|0|100
C|NXE|20240709|15:57:14.805104|S|46|6.865|0|46
C|NXE|20240709|15:57:33.952564|S|7|6.87|0|7
C|NXE|20240709|15:57:54.438294|S|44|6.865|0|44
C|NXE|20240709|15:59:43.867632|S|24|6.85|0|24
C|NXE|20240709|15:59:49.460757|S|76|6.85|0|76
C|NXE|20240709|15:59:49.460757|S|9|6.85|0|9
C|NXE|20240709|15:59:50.045663|S|84|6.85|0|84
C|NXE|20240709|15:59:55.376749|S|100|6.855|0|100
C|NXE|20240709|15:59:55.398016|S|100|6.855|0|100
C|NXPI|20240709|09:40:26.485645|S|1|276.8|0|1
C|NXPI|20240709|10:10:26.280880|S|1|276|0|1
C|NXPI|20240709|11:15:43.033510|S|20|274.97|0|20
C|NXPI|20240709|12:01:03.603936|S|2|274.86|0|2
C|NXPI|20240709|12:26:59.829401|S|24|274.53|0|24
C|NXPI|20240709|12:26:59.829402|S|24|274.56|0|24
C|NXPI|20240709|13:00:15.631415|S|2|274.28|0|2
C|NXPI|20240709|13:00:24.424286|S|2|274.25|0|2
C|NXPI|20240709|13:54:01.590661|S|14|274.05|0|14
C|NXPI|20240709|14:20:26.113976|S|1|274.6|0|1
C|NXPI|20240709|14:21:20.931912|S|1|274.4|0|1
C|NXPI|20240709|15:35:20.965465|S|2|274.11|0|2
C|NXPI|20240709|15:35:20.965567|S|48|274.11|0|48
C|NXPI|20240709|15:54:40.009663|S|4|275.48|0|4
C|NXPI|20240709|15:54:40.009680|S|38|275.48|0|38
C|NXPI|20240709|15:54:40.009681|S|384|275.48|0|384
C|NXPI|20240709|15:54:40.009695|S|74|275.48|0|74
C|NXPI|20240709|15:55:01.051327|S|24|274.95|0|24
C|NXPI|20240709|15:55:01.051327|S|85|274.97|0|85
C|NXPI|20240709|15:59:08.560686|S|5|275.02|0|5
C|NXPI|20240709|15:59:55.442240|S|2|274.88|0|2
C|NXRT|20240709|15:59:44.990385|S|25|38.02|0|25
C|NXRT|20240709|15:59:44.990415|S|13|38.02|0|13
C|NXRT|20240709|15:59:44.990444|S|25|38.02|0|25
C|NXRT|20240709|15:59:44.990466|S|11|38.02|0|11
C|NXRT|20240709|15:59:44.990479|S|22|38.02|0|22
C|NXRT|20240709|15:59:44.990597|S|4|38.02|0|4
C|NXST|20240709|10:07:38.220197|S|100|165.92|0|100
C|NXST|20240709|12:57:51.583000|S|1|167.14|0|1
C|NXST|20240709|14:48:47.485002|S|53|166.89|0|53
C|NXST|20240709|15:54:14.915152|S|50|166.64|0|50
C|NXST|20240709|15:56:17.104746|S|25|166.83|0|25
C|NXT|20240709|09:36:42.628370|S|1|47.97|0|1
C|NXT|20240709|09:36:42.628403|S|69|47.86|0|69
C|NXT|20240709|09:36:42.628424|S|99|47.86|0|99
C|NXT|20240709|09:36:42.628441|S|114|47.86|0|114
C|NXT|20240709|09:43:36.316013|S|100|48.2|0|100
C|NXT|20240709|09:58:53.817639|S|291|48.3|0|291
C|NXT|20240709|10:18:49.629773|S|103|47.87|0|103
C|NXT|20240709|10:37:23.796891|S|89|47.74|0|89
C|NXT|20240709|11:57:23.036378|S|62|48.03|0|62
C|NXT|20240709|11:57:23.036443|S|38|48.025|0|38
C|NXT|20240709|14:48:16.940405|S|100|48.44|0|100
C|NXT|20240709|14:48:16.940405|S|100|48.44|0|100
C|NXT|20240709|15:22:14.121352|S|100|48.03|0|100
C|NXT|20240709|15:45:20.611381|S|6|48.17|0|6
C|NXT|20240709|15:51:51.080587|S|13|48.27|0|13
C|NXT|20240709|15:51:51.080587|S|9|48.27|0|9
C|NXT|20240709|15:59:00.545159|S|100|48.28|0|100
C|NXT|20240709|15:59:00.545168|S|47|48.28|0|47
C|NXU|20240709|10:42:32.100179|S|137|.382|0|137
C|NXU|20240709|10:42:32.101115|S|100|.382|0|100
C|NYCB|20240709|09:49:43.363574|S|100|3.29|0|100
C|NYCB|20240709|09:53:02.566604|S|5|3.29|0|5
C|NYCB|20240709|09:53:39.079607|S|10|3.29|0|10
C|NYCB|20240709|09:54:16.304831|S|3|3.29|0|3
C|NYCB|20240709|09:54:17.305487|S|4|3.29|0|4
C|NYCB|20240709|09:56:33.658207|S|1|3.29|0|1
C|NYCB|20240709|10:00:20.494280|S|49|3.29|0|49
C|NYCB|20240709|10:00:20.494280|S|56|3.29|0|56
C|NYCB|20240709|10:00:21.759769|S|1|3.29|0|1
C|NYCB|20240709|10:02:52.467906|S|186|3.28|0|186
C|NYCB|20240709|10:09:44.927952|S|6|3.3|0|6
C|NYCB|20240709|10:09:44.927952|S|6|3.3|0|6
C|NYCB|20240709|10:11:20.099302|S|255|3.265|0|255
C|NYCB|20240709|10:23:12.894384|S|1|3.24|0|1
C|NYCB|20240709|10:23:12.894385|S|24|3.24|0|24
C|NYCB|20240709|10:26:24.997408|S|100|3.24|0|100
C|NYCB|20240709|10:27:48.454379|S|1|3.23|0|1
C|NYCB|20240709|10:27:48.454379|S|100|3.23|0|100
C|NYCB|20240709|10:27:48.455548|S|18|3.22|0|18
C|NYCB|20240709|10:29:26.423605|S|49|3.23|0|49
C|NYCB|20240709|10:29:26.423605|S|56|3.23|0|56
C|NYCB|20240709|10:32:59.193238|S|10|3.22|0|10
C|NYCB|20240709|10:32:59.193238|S|1|3.22|0|1
C|NYCB|20240709|10:32:59.193238|S|4|3.22|0|4
C|NYCB|20240709|10:34:55.613856|S|100|3.23|0|100
C|NYCB|20240709|10:35:03.094990|S|100|3.23|0|100
C|NYCB|20240709|10:39:26.702171|S|5|3.24|0|5
C|NYCB|20240709|10:39:56.949884|S|3|3.24|0|3
C|NYCB|20240709|10:40:14.202899|S|1|3.23|0|1
C|NYCB|20240709|10:40:14.202899|S|1|3.23|0|1
C|NYCB|20240709|10:40:14.203561|S|100|3.23|0|100
C|NYCB|20240709|10:40:14.203717|S|100|3.23|0|100
C|NYCB|20240709|10:40:14.203728|S|100|3.23|0|100
C|NYCB|20240709|10:41:26.175845|S|31|3.22|0|31
C|NYCB|20240709|10:41:26.175845|S|50|3.22|0|50
C|NYCB|20240709|10:44:49.243533|S|3|3.24|0|3
C|NYCB|20240709|10:47:42.059365|S|125|3.24|0|125
C|NYCB|20240709|10:48:35.070163|S|100|3.24|0|100
C|NYCB|20240709|10:48:45.012527|S|42|3.24|0|42
C|NYCB|20240709|10:49:40.684356|S|100|3.25|0|100
C|NYCB|20240709|10:51:10.040770|S|100|3.26|0|100
C|NYCB|20240709|10:55:13.483486|S|100|3.26|0|100
C|NYCB|20240709|10:55:13.483486|S|100|3.26|0|100
C|NYCB|20240709|10:55:53.681838|S|100|3.26|0|100
C|NYCB|20240709|11:03:10.948144|S|2|3.26|0|2
C|NYCB|20240709|11:03:10.948989|S|100|3.26|0|100
C|NYCB|20240709|11:04:22.248801|S|114|3.27|0|114
C|NYCB|20240709|11:04:22.248801|S|100|3.27|0|100
C|NYCB|20240709|11:04:22.248801|S|18|3.27|0|18
C|NYCB|20240709|11:04:22.248803|S|18|3.27|0|18
C|NYCB|20240709|11:04:22.248803|S|200|3.27|0|200
C|NYCB|20240709|11:04:22.249686|S|38|3.27|0|38
C|NYCB|20240709|11:04:38.967117|S|49|3.27|0|49
C|NYCB|20240709|11:08:14.516118|S|56|3.27|0|56
C|NYCB|20240709|11:11:54.644502|S|100|3.27|0|100
C|NYCB|20240709|11:14:04.574743|S|100|3.27|0|100
C|NYCB|20240709|11:22:32.338240|S|3|3.28|0|3
C|NYCB|20240709|11:22:38.151497|S|97|3.28|0|97
C|NYCB|20240709|11:23:53.138595|S|3|3.28|0|3
C|NYCB|20240709|11:24:27.764446|S|4|3.28|0|4
C|NYCB|20240709|11:24:35.909473|S|93|3.28|0|93
C|NYCB|20240709|11:25:42.406203|S|20|3.275|0|20
C|NYCB|20240709|11:27:16.342505|S|49|3.27|0|49
C|NYCB|20240709|11:32:07.326128|S|1|3.29|0|1
C|NYCB|20240709|11:47:51.754585|S|100|3.31|0|100
C|NYCB|20240709|11:49:42.960738|S|114|3.32|0|114
C|NYCB|20240709|11:59:24.443270|S|100|3.35|0|100
C|NYCB|20240709|12:01:59.779260|S|53|3.37|0|53
C|NYCB|20240709|12:01:59.779284|S|47|3.37|0|47
C|NYCB|20240709|12:05:20.620206|S|66|3.37|0|66
C|NYCB|20240709|12:05:26.724715|S|56|3.38|0|56
C|NYCB|20240709|12:07:44.950247|S|1|3.38|0|1
C|NYCB|20240709|12:12:10.001801|S|1|3.38|0|1
C|NYCB|20240709|12:12:19.637137|S|114|3.37|0|114
C|NYCB|20240709|12:12:19.637138|S|1|3.37|0|1
C|NYCB|20240709|12:12:29.882956|S|1|3.38|0|1
C|NYCB|20240709|12:14:59.193623|S|114|3.37|0|114
C|NYCB|20240709|12:15:35.850601|S|114|3.37|0|114
C|NYCB|20240709|12:18:24.057893|S|1|3.37|0|1
C|NYCB|20240709|12:19:09.469642|S|2|3.36|0|2
C|NYCB|20240709|12:19:33.130642|S|1|3.36|0|1
C|NYCB|20240709|12:30:37.537039|S|135|3.36|0|135
C|NYCB|20240709|12:34:11.691869|S|100|3.36|0|100
C|NYCB|20240709|12:35:47.806639|S|800|3.36|0|800
C|NYCB|20240709|12:37:19.064355|S|62|3.365|0|62
C|NYCB|20240709|12:37:19.064355|S|38|3.36|0|38
C|NYCB|20240709|12:37:19.064384|S|62|3.36|0|62
C|NYCB|20240709|12:37:19.064385|S|20|3.36|0|20
C|NYCB|20240709|12:37:19.064385|S|1|3.36|0|1
C|NYCB|20240709|12:37:44.687334|S|176|3.37|0|176
C|NYCB|20240709|12:39:42.383907|S|1|3.35|0|1
C|NYCB|20240709|12:39:42.383907|S|1|3.35|0|1
C|NYCB|20240709|12:39:42.383908|S|1|3.35|0|1
C|NYCB|20240709|12:39:42.383909|S|2|3.35|0|2
C|NYCB|20240709|12:47:16.094484|S|119|3.35|0|119
C|NYCB|20240709|12:47:16.094484|S|20|3.35|0|20
C|NYCB|20240709|12:47:16.094485|S|1|3.35|0|1
C|NYCB|20240709|12:47:16.094485|S|20|3.35|0|20
C|NYCB|20240709|12:47:16.094486|S|1|3.35|0|1
C|NYCB|20240709|12:47:16.094486|S|1|3.35|0|1
C|NYCB|20240709|12:48:30.965061|S|200|3.35|0|200
C|NYCB|20240709|12:48:30.965474|S|300|3.35|0|300
C|NYCB|20240709|12:48:51.213206|S|30|3.35|0|30
C|NYCB|20240709|12:51:52.258808|S|100|3.35|0|100
C|NYCB|20240709|12:55:41.224093|S|20|3.345|0|20
C|NYCB|20240709|12:57:05.057276|S|1|3.34|0|1
C|NYCB|20240709|12:57:05.057276|S|1|3.34|0|1
C|NYCB|20240709|12:57:05.057276|S|1|3.34|0|1
C|NYCB|20240709|13:02:17.687707|S|6|3.35|0|6
C|NYCB|20240709|13:03:00.375868|S|176|3.36|0|176
C|NYCB|20240709|13:03:07.065868|S|100|3.36|0|100
C|NYCB|20240709|13:08:28.133062|S|56|3.39|0|56
C|NYCB|20240709|13:16:54.474523|S|100|3.39|0|100
C|NYCB|20240709|13:32:28.025076|S|15|3.395|0|15
C|NYCB|20240709|13:44:17.968795|S|1|3.395|0|1
C|NYCB|20240709|13:44:17.968809|S|1|3.39|0|1
C|NYCB|20240709|13:44:17.968809|S|42|3.395|0|42
C|NYCB|20240709|14:04:54.230019|S|1|3.39|0|1
C|NYCB|20240709|14:04:54.230020|S|1|3.39|0|1
C|NYCB|20240709|14:04:54.230020|S|1|3.39|0|1
C|NYCB|20240709|14:04:54.230020|S|1|3.39|0|1
C|NYCB|20240709|14:11:53.360448|S|2000|3.39|0|2000
C|NYCB|20240709|14:11:53.361062|S|200|3.39|0|200
C|NYCB|20240709|14:11:54.330244|S|100|3.38|0|100
C|NYCB|20240709|14:11:54.330973|S|100|3.38|0|100
C|NYCB|20240709|14:17:20.231921|S|15|3.37|0|15
C|NYCB|20240709|14:20:38.690572|S|1|3.37|0|1
C|NYCB|20240709|14:20:38.690572|S|1|3.37|0|1
C|NYCB|20240709|14:20:50.451327|S|100|3.38|0|100
C|NYCB|20240709|14:21:20.279109|S|1|3.37|0|1
C|NYCB|20240709|14:21:29.739813|S|24|3.37|0|24
C|NYCB|20240709|14:21:39.583656|S|1500|3.365|0|1500
C|NYCB|20240709|14:21:39.583656|S|496|3.36|0|496
C|NYCB|20240709|14:21:41.603891|S|100|3.35|0|100
C|NYCB|20240709|14:24:08.988760|S|700|3.36|0|700
C|NYCB|20240709|14:24:41.247327|S|100|3.36|0|100
C|NYCB|20240709|14:24:41.341625|S|900|3.36|0|900
C|NYCB|20240709|14:25:52.089897|S|396|3.37|0|396
C|NYCB|20240709|14:25:53.118686|S|100|3.38|0|100
C|NYCB|20240709|14:30:29.650142|S|53|3.375|0|53
C|NYCB|20240709|14:30:29.650142|S|20|3.375|0|20
C|NYCB|20240709|14:30:29.650142|S|20|3.375|0|20
C|NYCB|20240709|14:36:06.618625|S|25|3.38|0|25
C|NYCB|20240709|14:41:01.062772|S|25|3.38|0|25
C|NYCB|20240709|14:42:57.042825|S|2|3.37|0|2
C|NYCB|20240709|14:42:57.043423|S|31|3.37|0|31
C|NYCB|20240709|14:42:57.043478|S|31|3.37|0|31
C|NYCB|20240709|14:42:57.043509|S|38|3.37|0|38
C|NYCB|20240709|14:42:57.043509|S|100|3.37|0|100
C|NYCB|20240709|14:42:57.043543|S|100|3.37|0|100
C|NYCB|20240709|14:44:32.121498|S|75|3.38|0|75
C|NYCB|20240709|14:48:02.553538|S|1|3.37|0|1
C|NYCB|20240709|14:48:02.553538|S|1|3.37|0|1
C|NYCB|20240709|14:48:19.725667|S|1|3.37|0|1
C|NYCB|20240709|14:48:29.112635|S|1|3.37|0|1
C|NYCB|20240709|14:49:20.004341|S|1|3.37|0|1
C|NYCB|20240709|14:51:40.855285|S|24|3.37|0|24
C|NYCB|20240709|14:53:01.882714|S|288|3.36|0|288
C|NYCB|20240709|14:53:01.892463|S|288|3.37|0|288
C|NYCB|20240709|14:53:02.964763|S|48|3.37|0|48
C|NYCB|20240709|15:02:03.504083|S|20|3.37|0|20
C|NYCB|20240709|15:02:03.504083|S|40|3.37|0|40
C|NYCB|20240709|15:02:12.437711|S|7|3.36|0|7
C|NYCB|20240709|15:02:40.233404|S|100|3.37|0|100
C|NYCB|20240709|15:08:32.197255|S|100|3.37|0|100
C|NYCB|20240709|15:09:30.895092|S|100|3.37|0|100
C|NYCB|20240709|15:11:45.589021|S|39|3.37|0|39
C|NYCB|20240709|15:12:48.185232|S|18|3.37|0|18
C|NYCB|20240709|15:12:48.185232|S|100|3.37|0|100
C|NYCB|20240709|15:14:22.132305|S|100|3.37|0|100
C|NYCB|20240709|15:22:15.707961|S|396|3.39|0|396
C|NYCB|20240709|15:22:20.323738|S|100|3.39|0|100
C|NYCB|20240709|15:31:25.427822|S|18|3.39|0|18
C|NYCB|20240709|15:32:44.571908|S|20|3.385|0|20
C|NYCB|20240709|15:32:44.571908|S|5|3.385|0|5
C|NYCB|20240709|15:32:44.571908|S|32|3.385|0|32
C|NYCB|20240709|15:33:15.257170|S|12|3.385|0|12
C|NYCB|20240709|15:33:15.257170|S|20|3.385|0|20
C|NYCB|20240709|15:33:58.859393|S|15|3.385|0|15
C|NYCB|20240709|15:34:09.507760|S|57|3.385|0|57
C|NYCB|20240709|15:34:10.338934|S|32|3.385|0|32
C|NYCB|20240709|15:34:51.883990|S|20|3.385|0|20
C|NYCB|20240709|15:34:51.883990|S|37|3.385|0|37
C|NYCB|20240709|15:34:52.783112|S|34|3.385|0|34
C|NYCB|20240709|15:34:53.738298|S|24|3.385|0|24
C|NYCB|20240709|15:35:07.152775|S|132|3.4|0|132
C|NYCB|20240709|15:35:07.152775|S|264|3.4|0|264
C|NYCB|20240709|15:35:20.958031|S|39|3.4|0|39
C|NYCB|20240709|15:36:00.438516|S|44|3.4|0|44
C|NYCB|20240709|15:40:34.029271|S|39|3.4|0|39
C|NYCB|20240709|15:41:43.103995|S|100|3.39|0|100
C|NYCB|20240709|15:41:43.103995|S|400|3.39|0|400
C|NYCB|20240709|15:41:43.103995|S|800|3.39|0|800
C|NYCB|20240709|15:41:43.103996|S|200|3.39|0|200
C|NYCB|20240709|15:41:43.103996|S|200|3.39|0|200
C|NYCB|20240709|15:41:43.104082|S|62|3.39|0|62
C|NYCB|20240709|15:41:43.104083|S|68|3.39|0|68
C|NYCB|20240709|15:41:43.104083|S|200|3.39|0|200
C|NYCB|20240709|15:41:43.104084|S|500|3.39|0|500
C|NYCB|20240709|15:44:19.623578|S|900|3.39|0|900
C|NYCB|20240709|15:44:19.623578|S|100|3.39|0|100
C|NYCB|20240709|15:44:19.623578|S|100|3.39|0|100
C|NYCB|20240709|15:44:19.623596|S|100|3.39|0|100
C|NYCB|20240709|15:44:19.623596|S|100|3.39|0|100
C|NYCB|20240709|15:45:26.239441|S|100|3.39|0|100
C|NYCB|20240709|15:48:29.883141|S|682|3.4|0|682
C|NYCB|20240709|15:49:38.550628|S|2800|3.4|0|2800
C|NYCB|20240709|15:49:38.550741|S|748|3.4|0|748
C|NYCB|20240709|15:49:38.550839|S|1|3.4|0|1
C|NYCB|20240709|15:49:39.068491|S|11|3.41|0|11
C|NYCB|20240709|15:49:57.010452|S|737|3.41|0|737
C|NYCB|20240709|15:54:20.739387|S|943|3.405|0|943
C|NYCB|20240709|15:54:20.739387|S|300|3.4|0|300
C|NYCB|20240709|15:54:20.739387|S|1116|3.4|0|1116
C|NYCB|20240709|15:54:20.739388|S|620|3.4|0|620
C|NYCB|20240709|15:54:20.739514|S|47|3.41|0|47
C|NYCB|20240709|15:54:39.991132|S|94|3.4|0|94
C|NYCB|20240709|15:55:08.862239|S|200|3.41|0|200
C|NYCB|20240709|15:55:10.159566|S|400|3.41|0|400
C|NYCB|20240709|15:55:33.004052|S|1702|3.41|0|1702
C|NYCB|20240709|15:55:33.004052|S|300|3.41|0|300
C|NYCB|20240709|15:55:33.004052|S|130|3.41|0|130
C|NYCB|20240709|15:55:33.004053|S|110|3.41|0|110
C|NYCB|20240709|15:55:33.004053|S|300|3.41|0|300
C|NYCB|20240709|15:55:33.004053|S|581|3.41|0|581
C|NYCB|20240709|15:55:35.179690|S|1702|3.42|0|1702
C|NYCB|20240709|15:55:35.180232|S|1702|3.42|0|1702
C|NYCB|20240709|15:55:35.180657|S|1702|3.42|0|1702
C|NYCB|20240709|15:55:48.372248|S|15|3.415|0|15
C|NYCB|20240709|15:56:12.960832|S|900|3.43|0|900
C|NYCB|20240709|15:56:14.505703|S|10|3.42|0|10
C|NYCB|20240709|15:56:16.101658|S|1384|3.43|0|1384
C|NYCB|20240709|15:56:16.101996|S|356|3.43|0|356
C|NYCB|20240709|15:56:16.848070|S|638|3.43|0|638
C|NYCB|20240709|15:56:16.848404|S|46|3.43|0|46
C|NYCB|20240709|15:56:17.101361|S|194|3.43|0|194
C|NYCB|20240709|15:56:42.600193|S|100|3.42|0|100
C|NYCB|20240709|15:56:42.600193|S|2640|3.42|0|2640
C|NYCB|20240709|15:56:42.600193|S|290|3.42|0|290
C|NYCB|20240709|15:56:42.600194|S|20|3.42|0|20
C|NYCB|20240709|15:56:54.672845|S|382|3.43|0|382
C|NYCB|20240709|15:56:55.101670|S|761|3.43|0|761
C|NYCB|20240709|15:56:55.534735|S|17|3.43|0|17
C|NYCB|20240709|15:56:55.534736|S|902|3.43|0|902
C|NYCB|20240709|15:56:55.534824|S|578|3.43|0|578
C|NYCB|20240709|15:56:55.534824|S|1286|3.43|0|1286
C|NYCB|20240709|15:56:55.535317|S|1892|3.43|0|1892
C|NYCB|20240709|15:56:55.535639|S|258|3.43|0|258
C|NYCB|20240709|15:57:10.622287|S|387|3.43|0|387
C|NYCB|20240709|15:57:28.673058|S|1204|3.43|0|1204
C|NYCB|20240709|15:57:28.738993|S|184|3.43|0|184
C|NYCB|20240709|15:57:34.172794|S|1202|3.43|0|1202
C|NYCB|20240709|15:57:34.791649|S|40|3.43|0|40
C|NYCB|20240709|15:57:46.526872|S|500|3.43|0|500
C|NYCB|20240709|15:57:47.526337|S|379|3.43|0|379
C|NYCB|20240709|15:57:47.841661|S|37|3.43|0|37
C|NYCB|20240709|15:57:47.841661|S|363|3.43|0|363
C|NYCB|20240709|15:57:50.000139|S|1429|3.43|0|1429
C|NYCB|20240709|15:57:50.012610|S|100|3.42|0|100
C|NYCB|20240709|15:57:50.012610|S|100|3.42|0|100
C|NYCB|20240709|15:57:50.012610|S|100|3.42|0|100
C|NYCB|20240709|15:57:50.012611|S|100|3.42|0|100
C|NYCB|20240709|15:57:50.012611|S|100|3.42|0|100
C|NYCB|20240709|15:57:50.012611|S|100|3.42|0|100
C|NYCB|20240709|15:57:50.012612|S|40|3.42|0|40
C|NYCB|20240709|15:57:50.012612|S|2640|3.42|0|2640
C|NYCB|20240709|15:57:50.012613|S|100|3.42|0|100
C|NYCB|20240709|15:57:50.012613|S|41|3.42|0|41
C|NYCB|20240709|15:57:50.012614|S|200|3.42|0|200
C|NYCB|20240709|15:57:50.012614|S|200|3.42|0|200
C|NYCB|20240709|15:57:50.012615|S|25|3.42|0|25
C|NYCB|20240709|15:57:50.012615|S|100|3.42|0|100
C|NYCB|20240709|15:57:50.012615|S|26|3.42|0|26
C|NYCB|20240709|15:57:50.012616|S|40|3.42|0|40
C|NYCB|20240709|15:57:50.012616|S|100|3.42|0|100
C|NYCB|20240709|15:57:50.012616|S|130|3.42|0|130
C|NYCB|20240709|15:57:50.012616|S|90|3.42|0|90
C|NYCB|20240709|15:57:50.012616|S|300|3.42|0|300
C|NYCB|20240709|15:57:52.606831|S|351|3.43|0|351
C|NYCB|20240709|15:57:52.607757|S|188|3.43|0|188
C|NYCB|20240709|15:57:52.607757|S|214|3.43|0|214
C|NYCB|20240709|15:57:52.628570|S|105|3.43|0|105
C|NYCB|20240709|15:57:52.628799|S|1249|3.43|0|1249
C|NYCB|20240709|15:57:52.628799|S|551|3.43|0|551
C|NYCB|20240709|15:57:52.633547|S|2307|3.43|0|2307
C|NYCB|20240709|15:57:52.633547|S|476|3.43|0|476
C|NYCB|20240709|15:57:52.635486|S|1540|3.43|0|1540
C|NYCB|20240709|15:57:54.954243|S|1078|3.43|0|1078
C|NYCB|20240709|15:57:54.954274|S|407|3.43|0|407
C|NYCB|20240709|15:58:40.392909|S|2783|3.43|0|2783
C|NYCB|20240709|15:58:40.424360|S|475|3.44|0|475
C|NYCB|20240709|15:58:40.424360|S|550|3.44|0|550
C|NYCB|20240709|15:58:40.940646|S|4|3.44|0|4
C|NYCB|20240709|15:58:42.051880|S|46|3.44|0|46
C|NYCB|20240709|15:58:42.051880|S|1754|3.44|0|1754
C|NYCB|20240709|15:58:42.103674|S|979|3.44|0|979
C|NYCB|20240709|15:58:42.103674|S|821|3.44|0|821
C|NYCB|20240709|15:58:42.126201|S|983|3.44|0|983
C|NYCB|20240709|15:58:42.126201|S|817|3.44|0|817
C|NYCB|20240709|15:58:42.127043|S|983|3.44|0|983
C|NYCB|20240709|15:58:44.040343|S|1006|3.44|0|1006
C|NYCB|20240709|15:59:26.937450|S|2783|3.43|0|2783
C|NYCB|20240709|15:59:26.937450|S|1904|3.435|0|1904
C|NYCB|20240709|15:59:26.937450|S|20|3.43|0|20
C|NYCB|20240709|15:59:26.937451|S|13|3.43|0|13
C|NYCB|20240709|15:59:26.937451|S|11|3.43|0|11
C|NYCB|20240709|15:59:26.937452|S|1352|3.43|0|1352
C|NYCB|20240709|15:59:27.867284|S|100|3.43|0|100
C|NYCB|20240709|15:59:27.867284|S|300|3.43|0|300
C|NYCB|20240709|15:59:27.867285|S|300|3.43|0|300
C|NYCB|20240709|15:59:27.867285|S|100|3.43|0|100
C|NYCB|20240709|15:59:27.867286|S|460|3.43|0|460
C|NYCB|20240709|15:59:46.244560|S|2700|3.45|0|2700
C|NYCB|20240709|15:59:47.313706|S|50|3.45|0|50
C|NYCB|20240709|15:59:47.593979|S|10|3.45|0|10
C|NYCB|20240709|15:59:48.226368|S|269|3.45|0|269
C|NYCB|20240709|15:59:48.226368|S|23|3.45|0|23
C|NYCB|20240709|15:59:48.255107|S|1100|3.45|0|1100
C|NYCB|20240709|15:59:49.420784|S|2783|3.44|0|2783
C|NYCB|20240709|15:59:49.893036|S|86|3.45|0|86
C|NYCB|20240709|15:59:50.094479|S|55|3.45|0|55
C|NYCB|20240709|15:59:50.131975|S|26|3.45|0|26
C|NYCB|20240709|15:59:50.261281|S|1273|3.45|0|1273
C|NYCB|20240709|15:59:50.261282|S|1343|3.45|0|1343
C|NYCB|20240709|15:59:51.211178|S|374|3.45|0|374
C|NYCB|20240709|15:59:51.804120|S|285|3.45|0|285
C|NYCB|20240709|15:59:55.039043|S|9|3.44|0|9
C|NYCB|20240709|15:59:55.085196|S|52|3.44|0|52
C|NYMT|20240709|09:35:38.854535|S|1|5.91|0|1
C|NYMT|20240709|09:38:25.984017|S|1|5.92|0|1
C|NYMT|20240709|09:43:49.345460|S|1|5.93|0|1
C|NYMT|20240709|11:23:14.995737|S|1|5.9|0|1
C|NYMT|20240709|11:36:02.029982|S|1|5.92|0|1
C|NYMT|20240709|12:09:33.036565|S|1|5.95|0|1
C|NYMT|20240709|12:42:49.511876|S|1|5.97|0|1
C|NYMT|20240709|12:43:18.952790|S|1|5.97|0|1
C|NYMT|20240709|12:43:52.386785|S|1|5.97|0|1
C|NYMT|20240709|12:44:21.821674|S|1|5.97|0|1
C|NYMT|20240709|12:44:38.744694|S|1|5.97|0|1
C|NYMT|20240709|12:46:34.864690|S|1|5.97|0|1
C|NYMT|20240709|12:47:24.819895|S|1|5.97|0|1
C|NYMT|20240709|12:48:31.006823|S|1|5.97|0|1
C|NYMT|20240709|13:02:00.286139|S|1|5.97|0|1
C|NYMT|20240709|14:39:18.408796|S|1|5.99|0|1
C|NYMT|20240709|14:39:18.408796|S|3|5.99|0|3
C|NYMT|20240709|14:52:29.818870|S|1|5.98|0|1
C|NYMT|20240709|14:57:21.456849|S|1|5.98|0|1
C|NYMT|20240709|14:57:21.456849|S|1|5.98|0|1
C|NYMT|20240709|14:57:21.456849|S|1|5.98|0|1
C|NYMT|20240709|14:59:57.281418|S|4|5.98|0|4
C|NYMT|20240709|15:38:00.126362|S|55|5.99|0|55
C|NYMT|20240709|15:39:24.558657|S|1|5.99|0|1
C|NYMT|20240709|15:49:14.110516|S|9|6|0|9
C|NYMT|20240709|15:51:37.759258|S|18|5.99|0|18
C|NYMT|20240709|15:51:56.077928|S|9|6|0|9
C|NYMT|20240709|15:52:25.976575|S|30|5.99|0|30
C|NYMT|20240709|15:52:50.460987|S|9|6|0|9
C|NYMT|20240709|15:55:10.902575|S|13|5.99|0|13
C|NYMT|20240709|15:55:10.902575|S|6|5.99|0|6
C|NYMT|20240709|15:55:10.902575|S|6|5.99|0|6
C|NYMT|20240709|15:56:37.671412|S|9|6|0|9
C|NYMT|20240709|15:56:57.456169|S|1|6|0|1
C|NYMT|20240709|15:57:42.590304|S|9|6|0|9
C|NYMT|20240709|15:58:11.067826|S|59|6|0|59
C|NYMT|20240709|15:58:11.067826|S|9|6|0|9
C|NYMT|20240709|15:58:11.676686|S|1|6|0|1
C|NYMT|20240709|15:59:05.171272|S|9|5.995|0|9
C|NYMT|20240709|15:59:06.359486|S|66|5.995|0|66
C|NYMT|20240709|15:59:14.734708|S|80|5.995|0|80
C|NYT|20240709|09:31:55.962366|S|10|51.89|0|10
C|NYT|20240709|09:31:55.996799|S|8|51.87|0|8
C|NYT|20240709|09:31:56.862078|S|5|51.87|0|5
C|NYT|20240709|09:32:00.476515|S|14|51.87|0|14
C|NYT|20240709|11:21:01.867321|S|4|51.9|0|4
C|NYT|20240709|11:26:17.421236|S|1|51.88|0|1
C|NYT|20240709|13:08:40.021560|S|16|51.89|0|16
C|NYT|20240709|13:08:40.021567|S|3|51.89|0|3
C|NYT|20240709|13:09:53.021034|S|38|51.88|0|38
C|NYT|20240709|13:33:54.538647|S|75|51.87|0|75
C|NYT|20240709|13:54:57.132979|S|17|51.92|0|17
C|NYT|20240709|13:54:57.132991|S|2|51.92|0|2
C|NYT|20240709|14:25:48.474941|S|3|51.93|0|3
C|NYT|20240709|14:34:26.269821|S|10|51.92|0|10
C|NYT|20240709|14:40:00.134509|S|20|51.91|0|20
C|NYT|20240709|14:40:00.134510|S|5|51.91|0|5
C|NYT|20240709|14:40:00.134510|S|10|51.91|0|10
C|NYT|20240709|15:39:11.067549|S|150|51.89|0|150
C|NYT|20240709|15:42:06.420854|S|1|51.89|0|1
C|NYT|20240709|15:59:06.337178|S|100|51.915|0|100
C|NYT|20240709|15:59:34.102931|S|7|51.92|0|7
C|NYT|20240709|15:59:34.103171|S|7|51.92|0|7
C|NYT|20240709|15:59:36.602355|S|100|51.92|0|100
C|NYT|20240709|15:59:48.483615|S|63|51.92|0|63
C|NYXH|20240709|09:55:44.977099|S|100|8.53|0|100
C|NYXH|20240709|10:59:14.781370|S|60|8.97|0|60
C|NYXH|20240709|15:34:09.193437|S|3|8.45|0|3
C|O|20240709|09:46:33.554401|S|31|52.94|0|31
C|O|20240709|09:46:41.019474|S|1|52.95|0|1
C|O|20240709|09:49:22.900692|S|52|53.11|0|52
C|O|20240709|09:49:37.116294|S|100|53.1|0|100
C|O|20240709|09:49:37.345054|S|46|53.1|0|46
C|O|20240709|09:49:38.549468|S|42|53.09|0|42
C|O|20240709|09:58:10.908486|S|5|52.95|0|5
C|O|20240709|10:00:24.478446|S|38|52.98|0|38
C|O|20240709|10:10:04.990771|S|5|52.74|0|5
C|O|20240709|10:19:01.542882|S|73|52.7|0|73
C|O|20240709|10:27:45.039098|S|100|52.84|0|100
C|O|20240709|10:27:53.987215|S|64|52.84|0|64
C|O|20240709|11:00:21.284882|S|1|52.745|0|1
C|O|20240709|11:22:44.378985|S|10|52.77|0|10
C|O|20240709|11:23:46.334002|S|100|52.795|0|100
C|O|20240709|11:25:17.413413|S|51|52.88|0|51
C|O|20240709|11:26:42.403581|S|2|52.86|0|2
C|O|20240709|11:26:57.327124|S|155|52.865|0|155
C|O|20240709|11:27:46.287064|S|100|52.875|0|100
C|O|20240709|11:27:48.456143|S|4|52.86|0|4
C|O|20240709|11:29:10.222643|S|4|52.87|0|4
C|O|20240709|11:29:10.222644|S|3|52.87|0|3
C|O|20240709|11:29:10.222718|S|93|52.87|0|93
C|O|20240709|11:30:17.303728|S|6|52.87|0|6
C|O|20240709|11:34:00.246917|S|100|52.83|0|100
C|O|20240709|11:34:00.246917|S|35|52.83|0|35
C|O|20240709|11:39:46.742808|S|2|52.82|0|2
C|O|20240709|11:39:48.526060|S|98|52.82|0|98
C|O|20240709|11:42:36.560783|S|8|52.83|0|8
C|O|20240709|12:00:27.552682|S|17|52.91|0|17
C|O|20240709|12:12:39.812378|S|3|52.91|0|3
C|O|20240709|12:20:52.995533|S|3|52.87|0|3
C|O|20240709|12:25:27.873762|S|50|52.95|0|50
C|O|20240709|12:34:27.172268|S|3|52.97|0|3
C|O|20240709|12:35:45.782798|S|1|52.94|0|1
C|O|20240709|12:35:45.782918|S|5|52.94|0|5
C|O|20240709|12:35:45.782918|S|3|52.94|0|3
C|O|20240709|12:35:45.782919|S|7|52.94|0|7
C|O|20240709|12:39:15.243403|S|4|52.96|0|4
C|O|20240709|12:46:36.128900|S|20|53.045|0|20
C|O|20240709|12:46:36.128900|S|80|53.04|0|80
C|O|20240709|12:47:09.092028|S|20|53.04|0|20
C|O|20240709|12:50:47.807960|S|25|53.02|0|25
C|O|20240709|12:56:25.889633|S|4|53.02|0|4
C|O|20240709|13:17:50.617413|S|3|53.11|0|3
C|O|20240709|13:18:19.729126|S|3|53.1|0|3
C|O|20240709|13:30:27.755612|S|6|53.05|0|6
C|O|20240709|13:34:56.514673|S|66|53.06|0|66
C|O|20240709|13:38:09.133850|S|1|53.09|0|1
C|O|20240709|13:58:19.839792|S|3|52.99|0|3
C|O|20240709|14:02:37.014160|S|6|52.99|0|6
C|O|20240709|14:07:52.071880|S|100|53|0|100
C|O|20240709|14:40:00.166709|S|18|52.93|0|18
C|O|20240709|14:40:00.166709|S|9|52.93|0|9
C|O|20240709|14:40:00.166709|S|100|52.93|0|100
C|O|20240709|14:40:12.889977|S|5|52.94|0|5
C|O|20240709|14:44:34.494196|S|100|52.88|0|100
C|O|20240709|14:56:57.417997|S|5|52.83|0|5
C|O|20240709|15:12:03.169500|S|25|52.83|0|25
C|O|20240709|15:23:37.689283|S|4|52.87|0|4
C|O|20240709|15:23:37.689583|S|10|52.87|0|10
C|O|20240709|15:23:37.689590|S|79|52.87|0|79
C|O|20240709|15:23:45.101852|S|1|52.87|0|1
C|O|20240709|15:25:09.356144|S|6|52.87|0|6
C|O|20240709|15:25:09.356145|S|100|52.87|0|100
C|O|20240709|15:25:09.356145|S|100|52.87|0|100
C|O|20240709|15:25:09.356146|S|5|52.87|0|5
C|O|20240709|15:25:09.356146|S|20|52.87|0|20
C|O|20240709|15:25:09.356146|S|6|52.87|0|6
C|O|20240709|15:28:20.411878|S|100|52.85|0|100
C|O|20240709|15:39:44.270151|S|10|52.9|0|10
C|O|20240709|15:45:15.929800|S|100|52.875|0|100
C|O|20240709|15:47:35.254467|S|21|52.9|0|21
C|O|20240709|15:49:11.059225|S|37|52.88|0|37
C|O|20240709|15:50:00.603623|S|20|52.87|0|20
C|O|20240709|15:50:51.018162|S|19|52.89|0|19
C|O|20240709|15:50:51.018186|S|81|52.89|0|81
C|O|20240709|15:56:16.384089|S|35|52.79|0|35
C|O|20240709|15:56:27.101562|S|20|52.8|0|20
C|O|20240709|15:56:50.987127|S|12|52.79|0|12
C|O|20240709|15:56:54.670412|S|9|52.79|0|9
C|O|20240709|15:58:42.334776|S|38|52.82|0|38
C|O|20240709|15:58:42.334792|S|62|52.82|0|62
C|O|20240709|15:59:10.236434|S|6|52.795|0|6
C|O|20240709|15:59:12.478251|S|34|52.795|0|34
C|O|20240709|15:59:12.478354|S|34|52.795|0|34
C|O|20240709|15:59:12.478433|S|26|52.795|0|26
C|O|20240709|15:59:30.107578|S|100|52.78|0|100
C|O|20240709|15:59:30.355155|S|55|52.78|0|55
C|O|20240709|15:59:30.355278|S|45|52.78|0|45
C|O|20240709|15:59:30.909742|S|100|52.78|0|100
C|O|20240709|15:59:30.923055|S|100|52.78|0|100
C|O|20240709|15:59:31.016751|S|2|52.78|0|2
C|O|20240709|15:59:36.037815|S|100|52.76|0|100
C|O|20240709|15:59:36.097589|S|100|52.76|0|100
C|O|20240709|15:59:37.213912|S|100|52.77|0|100
C|O|20240709|15:59:37.308698|S|100|52.77|0|100
C|O|20240709|15:59:37.339442|S|100|52.77|0|100
C|O|20240709|15:59:37.383237|S|100|52.77|0|100
C|O|20240709|15:59:40.207344|S|100|52.765|0|100
C|O|20240709|15:59:41.121078|S|100|52.765|0|100
C|O|20240709|15:59:41.349170|S|1|52.765|0|1
C|O|20240709|15:59:45.073554|S|100|52.76|0|100
C|O|20240709|15:59:46.472640|S|100|52.76|0|100
C|O|20240709|15:59:46.553923|S|100|52.76|0|100
C|O|20240709|15:59:46.775786|S|100|52.76|0|100
C|O|20240709|15:59:47.015083|S|100|52.76|0|100
C|O|20240709|15:59:47.046098|S|100|52.76|0|100
C|O|20240709|15:59:47.326125|S|100|52.76|0|100
C|O|20240709|15:59:47.342719|S|100|52.76|0|100
C|O|20240709|15:59:47.462086|S|100|52.76|0|100
C|O|20240709|15:59:47.472618|S|100|52.76|0|100
C|O|20240709|15:59:47.702346|S|8|52.76|0|8
C|O|20240709|15:59:48.101428|S|92|52.76|0|92
C|O|20240709|15:59:48.117366|S|100|52.76|0|100
C|O|20240709|15:59:48.173183|S|100|52.76|0|100
C|O|20240709|15:59:48.416065|S|100|52.76|0|100
C|O|20240709|15:59:48.437250|S|100|52.76|0|100
C|OABI|20240709|11:32:21.330919|S|9|3.85|0|9
C|OABI|20240709|11:37:08.634892|S|200|3.84|0|200
C|OABI|20240709|11:47:08.003857|S|100|3.86|0|100
C|OABI|20240709|11:55:07.985210|S|49|3.87|0|49
C|OABI|20240709|12:13:09.709847|S|100|3.88|0|100
C|OABI|20240709|12:33:21.629268|S|39|3.89|0|39
C|OABI|20240709|12:33:21.629268|S|61|3.89|0|61
C|OABI|20240709|12:33:50.081894|S|100|3.89|0|100
C|OABI|20240709|12:46:00.182611|S|300|3.89|0|300
C|OABI|20240709|12:46:47.044083|S|100|3.89|0|100
C|OABI|20240709|12:50:07.566093|S|100|3.89|0|100
C|OABI|20240709|12:54:04.328104|S|127|3.89|0|127
C|OABI|20240709|12:54:04.328104|S|73|3.89|0|73
C|OABI|20240709|12:55:09.392230|S|57|3.89|0|57
C|OABI|20240709|12:55:09.392257|S|23|3.89|0|23
C|OABI|20240709|12:55:12.233375|S|200|3.9|0|200
C|OABI|20240709|12:57:34.332618|S|95|3.91|0|95
C|OABI|20240709|12:57:34.333152|S|100|3.91|0|100
C|OABI|20240709|12:57:34.333614|S|100|3.91|0|100
C|OABI|20240709|13:18:40.994929|S|100|3.96|0|100
C|OABI|20240709|13:57:08.114207|S|16|3.97|0|16
C|OABI|20240709|14:06:40.271080|S|1|3.98|0|1
C|OABI|20240709|14:06:40.271087|S|76|3.98|0|76
C|OABI|20240709|14:30:47.872813|S|20|3.97|0|20
C|OABI|20240709|14:30:47.872813|S|52|3.97|0|52
C|OABI|20240709|14:30:50.067807|S|100|3.96|0|100
C|OABI|20240709|14:35:12.526808|S|100|3.96|0|100
C|OABI|20240709|14:47:21.589116|S|100|3.96|0|100
C|OABI|20240709|14:57:28.335499|S|12|3.95|0|12
C|OABI|20240709|15:03:02.063859|S|4|3.96|0|4
C|OABI|20240709|15:14:02.065156|S|88|3.95|0|88
C|OABI|20240709|15:19:32.483687|S|22|3.96|0|22
C|OABI|20240709|15:38:41.503079|S|15|3.94|0|15
C|OABI|20240709|15:41:07.052255|S|15|3.94|0|15
C|OABI|20240709|15:48:06.523411|S|100|3.99|0|100
C|OABI|20240709|15:51:42.217433|S|100|4.02|0|100
C|OABI|20240709|15:55:06.112203|S|100|4.03|0|100
C|OABI|20240709|15:57:04.523774|S|11|4.04|0|11
C|OABI|20240709|15:57:04.523847|S|89|4.04|0|89
C|OARK|20240709|09:54:03.870941|S|13|10.735|0|13
C|OARK|20240709|09:54:04.164908|S|24|10.735|0|24
C|OARK|20240709|09:54:04.442290|S|3|10.735|0|3
C|OARK|20240709|09:54:04.703715|S|299|10.735|0|299
C|OARK|20240709|11:27:28.162643|S|181|10.68|0|181
C|OBDC|20240709|10:18:38.023570|S|28|15.47|0|28
C|OBDC|20240709|10:18:38.023570|S|1|15.47|0|1
C|OBDC|20240709|10:18:38.023570|S|1|15.47|0|1
C|OBDC|20240709|10:18:38.023571|S|100|15.47|0|100
C|OBDC|20240709|10:18:38.023571|S|84|15.47|0|84
C|OBDC|20240709|10:18:38.023571|S|16|15.47|0|16
C|OBDC|20240709|10:18:38.023572|S|50|15.47|0|50
C|OBDC|20240709|10:30:28.136705|S|100|15.45|0|100
C|OBDC|20240709|10:30:28.137334|S|101|15.45|0|101
C|OBDC|20240709|10:37:22.724271|S|1|15.42|0|1
C|OBDC|20240709|10:37:22.724272|S|1|15.42|0|1
C|OBDC|20240709|10:37:22.724272|S|1|15.42|0|1
C|OBDC|20240709|10:44:02.172803|S|1|15.4|0|1
C|OBDC|20240709|10:58:01.112830|S|2|15.38|0|2
C|OBDC|20240709|11:22:17.332098|S|100|15.36|0|100
C|OBDC|20240709|11:34:20.099082|S|100|15.355|0|100
C|OBDC|20240709|11:34:43.559056|S|100|15.36|0|100
C|OBDC|20240709|11:41:41.689917|S|10|15.36|0|10
C|OBDC|20240709|11:47:27.706347|S|10|15.37|0|10
C|OBDC|20240709|11:53:32.695532|S|80|15.37|0|80
C|OBDC|20240709|11:57:10.099236|S|100|15.37|0|100
C|OBDC|20240709|11:59:05.132783|S|3|15.365|0|3
C|OBDC|20240709|11:59:06.167093|S|4|15.365|0|4
C|OBDC|20240709|11:59:06.441174|S|7|15.365|0|7
C|OBDC|20240709|11:59:06.715089|S|7|15.365|0|7
C|OBDC|20240709|11:59:07.016222|S|10|15.365|0|10
C|OBDC|20240709|11:59:07.032361|S|69|15.365|0|69
C|OBDC|20240709|12:03:45.952130|S|10|15.375|0|10
C|OBDC|20240709|12:14:26.759532|S|1|15.38|0|1
C|OBDC|20240709|12:32:16.666345|S|5|15.36|0|5
C|OBDC|20240709|13:06:36.251388|S|100|15.37|0|100
C|OBDC|20240709|13:08:57.148552|S|10|15.38|0|10
C|OBDC|20240709|13:28:54.850196|S|10|15.35|0|10
C|OBDC|20240709|13:33:53.289933|S|20|15.36|0|20
C|OBDC|20240709|13:33:58.300511|S|20|15.36|0|20
C|OBDC|20240709|13:34:08.340764|S|20|15.36|0|20
C|OBDC|20240709|13:38:39.401038|S|20|15.36|0|20
C|OBDC|20240709|13:38:49.435850|S|20|15.36|0|20
C|OBDC|20240709|13:51:00.965071|S|4|15.355|0|4
C|OBDC|20240709|13:51:01.249732|S|1|15.355|0|1
C|OBDC|20240709|13:51:01.547935|S|1|15.355|0|1
C|OBDC|20240709|13:51:01.816005|S|1|15.355|0|1
C|OBDC|20240709|13:51:02.078639|S|1|15.355|0|1
C|OBDC|20240709|13:51:02.381352|S|1|15.355|0|1
C|OBDC|20240709|13:51:02.673153|S|1|15.355|0|1
C|OBDC|20240709|13:51:02.948777|S|1|15.355|0|1
C|OBDC|20240709|13:51:03.221651|S|1|15.355|0|1
C|OBDC|20240709|13:51:03.515898|S|1|15.355|0|1
C|OBDC|20240709|13:51:06.891729|S|14|15.355|0|14
C|OBDC|20240709|13:51:19.677388|S|12|15.355|0|12
C|OBDC|20240709|13:52:08.222556|S|5|15.355|0|5
C|OBDC|20240709|13:52:08.524036|S|5|15.355|0|5
C|OBDC|20240709|13:52:08.801741|S|4|15.355|0|4
C|OBDC|20240709|13:52:08.801741|S|1|15.355|0|1
C|OBDC|20240709|13:52:09.076730|S|5|15.355|0|5
C|OBDC|20240709|13:52:09.360280|S|5|15.355|0|5
C|OBDC|20240709|13:52:09.638211|S|3|15.355|0|3
C|OBDC|20240709|13:52:09.909933|S|6|15.355|0|6
C|OBDC|20240709|13:52:10.202042|S|1|15.355|0|1
C|OBDC|20240709|13:52:10.508000|S|6|15.355|0|6
C|OBDC|20240709|13:52:10.710439|S|26|15.355|0|26
C|OBDC|20240709|13:52:10.782397|S|6|15.355|0|6
C|OBDC|20240709|13:52:11.048399|S|6|15.355|0|6
C|OBDC|20240709|13:52:11.344298|S|12|15.355|0|12
C|OBDC|20240709|13:52:11.614970|S|4|15.355|0|4
C|OBDC|20240709|13:52:11.883011|S|3|15.355|0|3
C|OBDC|20240709|13:52:12.154461|S|3|15.355|0|3
C|OBDC|20240709|13:52:12.420280|S|9|15.355|0|9
C|OBDC|20240709|13:52:12.709627|S|3|15.355|0|3
C|OBDC|20240709|13:52:12.999346|S|3|15.355|0|3
C|OBDC|20240709|13:52:13.268715|S|2|15.355|0|2
C|OBDC|20240709|13:52:13.536470|S|2|15.355|0|2
C|OBDC|20240709|13:52:13.830580|S|2|15.355|0|2
C|OBDC|20240709|13:52:14.141442|S|2|15.355|0|2
C|OBDC|20240709|13:52:14.423661|S|2|15.355|0|2
C|OBDC|20240709|13:52:14.684133|S|7|15.355|0|7
C|OBDC|20240709|13:52:14.968441|S|2|15.355|0|2
C|OBDC|20240709|13:52:15.253743|S|2|15.355|0|2
C|OBDC|20240709|13:52:15.516791|S|1|15.355|0|1
C|OBDC|20240709|13:53:39.126404|S|41|15.35|0|41
C|OBDC|20240709|13:55:57.128188|S|100|15.35|0|100
C|OBDC|20240709|13:55:58.144354|S|50|15.35|0|50
C|OBDC|20240709|13:55:58.144354|S|46|15.35|0|46
C|OBDC|20240709|13:55:58.144354|S|87|15.35|0|87
C|OBDC|20240709|13:55:58.144355|S|55|15.35|0|55
C|OBDC|20240709|13:55:58.144355|S|51|15.35|0|51
C|OBDC|20240709|13:55:58.144355|S|42|15.35|0|42
C|OBDC|20240709|14:13:31.169242|S|10|15.39|0|10
C|OBDC|20240709|14:19:56.709752|S|10|15.39|0|10
C|OBDC|20240709|14:24:53.465461|S|3|15.38|0|3
C|OBDC|20240709|14:24:53.465461|S|5|15.38|0|5
C|OBDC|20240709|14:24:53.465461|S|6|15.38|0|6
C|OBDC|20240709|14:37:52.800063|S|4|15.36|0|4
C|OBDC|20240709|14:38:59.244309|S|82|15.365|0|82
C|OBDC|20240709|14:38:59.244309|S|78|15.365|0|78
C|OBDC|20240709|14:38:59.244309|S|79|15.365|0|79
C|OBDC|20240709|14:38:59.244310|S|76|15.365|0|76
C|OBDC|20240709|14:42:46.830741|S|50|15.375|0|50
C|OBDC|20240709|14:42:46.830812|S|100|15.375|0|100
C|OBDC|20240709|14:42:46.830812|S|36|15.375|0|36
C|OBDC|20240709|14:42:47.937974|S|2|15.375|0|2
C|OBDC|20240709|14:42:48.245030|S|36|15.375|0|36
C|OBDC|20240709|14:43:11.997224|S|95|15.37|0|95
C|OBDC|20240709|14:46:04.456022|S|21|15.37|0|21
C|OBDC|20240709|14:58:03.966737|S|100|15.35|0|100
C|OBDC|20240709|15:04:19.371166|S|1|15.34|0|1
C|OBDC|20240709|15:04:19.371167|S|10|15.34|0|10
C|OBDC|20240709|15:04:19.371167|S|1|15.34|0|1
C|OBDC|20240709|15:04:19.371168|S|19|15.34|0|19
C|OBDC|20240709|15:04:19.371168|S|1|15.34|0|1
C|OBDC|20240709|15:04:19.371168|S|1|15.34|0|1
C|OBDC|20240709|15:10:45.853893|S|10|15.35|0|10
C|OBDC|20240709|15:13:22.391028|S|3|15.345|0|3
C|OBDC|20240709|15:13:22.655631|S|4|15.345|0|4
C|OBDC|20240709|15:13:22.962525|S|3|15.345|0|3
C|OBDC|20240709|15:15:31.823839|S|8|15.345|0|8
C|OBDC|20240709|15:15:31.823912|S|17|15.345|0|17
C|OBDC|20240709|15:15:33.864428|S|54|15.345|0|54
C|OBDC|20240709|15:15:33.864497|S|46|15.345|0|46
C|OBDC|20240709|15:15:36.648945|S|10|15.35|0|10
C|OBDC|20240709|15:18:42.896960|S|100|15.345|0|100
C|OBDC|20240709|15:20:03.454960|S|10|15.345|0|10
C|OBDC|20240709|15:21:30.464988|S|68|15.35|0|68
C|OBDC|20240709|15:21:30.464988|S|25|15.35|0|25
C|OBDC|20240709|15:21:30.464988|S|1|15.35|0|1
C|OBDC|20240709|15:21:30.464989|S|6|15.35|0|6
C|OBDC|20240709|15:23:02.116675|S|10|15.35|0|10
C|OBDC|20240709|15:23:52.727014|S|1|15.35|0|1
C|OBDC|20240709|15:23:52.727014|S|24|15.35|0|24
C|OBDC|20240709|15:23:52.727015|S|20|15.35|0|20
C|OBDC|20240709|15:23:52.727015|S|52|15.35|0|52
C|OBDC|20240709|15:26:08.865617|S|1|15.35|0|1
C|OBDC|20240709|15:26:08.865617|S|9|15.35|0|9
C|OBDC|20240709|15:26:32.504435|S|1|15.35|0|1
C|OBDC|20240709|15:26:32.504435|S|99|15.35|0|99
C|OBDC|20240709|15:26:57.857029|S|1|15.35|0|1
C|OBDC|20240709|15:26:57.857029|S|14|15.35|0|14
C|OBDC|20240709|15:27:59.735013|S|32|15.35|0|32
C|OBDC|20240709|15:29:31.063760|S|3|15.35|0|3
C|OBDC|20240709|15:29:31.063760|S|3|15.35|0|3
C|OBDC|20240709|15:29:31.063761|S|8|15.35|0|8
C|OBDC|20240709|15:32:41.909851|S|9|15.345|0|9
C|OBDC|20240709|15:32:41.909864|S|9|15.345|0|9
C|OBDC|20240709|15:32:41.909889|S|9|15.34|0|9
C|OBDC|20240709|15:32:41.909889|S|73|15.345|0|73
C|OBDC|20240709|15:32:42.388456|S|93|15.35|0|93
C|OBDC|20240709|15:35:17.681268|S|46|15.34|0|46
C|OBDC|20240709|15:41:34.836228|S|4|15.35|0|4
C|OBDC|20240709|15:42:03.467120|S|90|15.35|0|90
C|OBDC|20240709|15:42:16.153312|S|10|15.35|0|10
C|OBDC|20240709|15:45:13.221084|S|24|15.37|0|24
C|OBDC|20240709|15:47:35.924351|S|100|15.375|0|100
C|OBDC|20240709|15:49:40.112644|S|90|15.375|0|90
C|OBDC|20240709|15:55:01.581973|S|85|15.385|0|85
C|OBDC|20240709|15:55:01.581974|S|15|15.38|0|15
C|OBDC|20240709|15:55:03.533031|S|100|15.385|0|100
C|OBDC|20240709|15:57:43.495006|S|100|15.385|0|100
C|OBDC|20240709|15:57:43.495733|S|100|15.385|0|100
C|OBDC|20240709|15:58:23.223452|S|100|15.385|0|100
C|OBDC|20240709|15:59:46.522391|S|100|15.38|0|100
C|OBDC|20240709|15:59:49.522881|S|100|15.38|0|100
C|OBIL|20240709|14:27:53.200955|S|86|49.76|0|86
C|OBK|20240709|15:58:05.307738|S|4|31.33|0|4
C|OBLG|20240709|10:15:35.216287|S|200|.181|0|200
C|OBLG|20240709|10:15:35.217344|S|300|.181|0|300
C|OBLG|20240709|10:56:15.098859|S|100|.175|0|100
C|OBLG|20240709|10:56:15.099648|S|100|.175|0|100
C|OBLG|20240709|10:57:07.919326|S|100|.175|0|100
C|OBLG|20240709|10:57:07.920104|S|100|.175|0|100
C|OBT|20240709|11:52:12.910437|S|100|47.69|0|100
C|OBT|20240709|11:52:22.699002|S|100|47.7|0|100
C|OBT|20240709|11:52:25.610078|S|100|47.9|0|100
C|OBT|20240709|11:52:52.438273|S|92|47.9|0|92
C|OBT|20240709|11:52:55.430249|S|100|47.89|0|100
C|OBT|20240709|11:52:55.430249|S|8|47.9|0|8
C|OBT|20240709|11:52:58.388563|S|5|47.89|0|5
C|OBT|20240709|11:52:59.011277|S|95|47.89|0|95
C|OBT|20240709|11:52:59.011277|S|5|47.9|0|5
C|OBT|20240709|15:59:51.613847|S|3|48.7|0|3
C|OBT|20240709|15:59:58.260597|S|22|48.7|0|22
C|OC|20240709|09:40:10.263916|S|1|166.16|0|1
C|OC|20240709|11:55:30.475227|S|10|166.81|0|10
C|OC|20240709|15:53:05.342819|S|24|165.99|0|24
C|OC|20240709|15:55:14.457684|S|6|165.71|0|6
C|OC|20240709|15:59:29.498604|S|100|165.34|0|100
C|OC|20240709|15:59:46.473640|S|23|165.44|0|23
C|OC|20240709|15:59:49.477637|S|29|165.41|0|29
C|OCGN|20240709|09:34:32.060009|S|400|1.76|0|400
C|OCGN|20240709|09:39:48.810926|S|76|1.73|0|76
C|OCGN|20240709|09:51:13.647245|S|12|1.76|0|12
C|OCGN|20240709|09:53:02.340458|S|4|1.75|0|4
C|OCGN|20240709|09:53:49.560476|S|25|1.76|0|25
C|OCGN|20240709|09:53:49.560476|S|12|1.76|0|12
C|OCGN|20240709|10:08:14.918684|S|18|1.8|0|18
C|OCGN|20240709|10:33:21.115319|S|100|1.795|0|100
C|OCGN|20240709|10:44:40.321981|S|100|1.8|0|100
C|OCGN|20240709|10:54:35.187161|S|100|1.79|0|100
C|OCGN|20240709|10:54:35.388389|S|100|1.795|0|100
C|OCGN|20240709|10:58:52.626178|S|100|1.79|0|100
C|OCGN|20240709|11:01:31.414018|S|100|1.78|0|100
C|OCGN|20240709|11:09:35.074070|S|100|1.79|0|100
C|OCGN|20240709|11:10:18.250781|S|200|1.79|0|200
C|OCGN|20240709|11:11:21.490379|S|69|1.78|0|69
C|OCGN|20240709|11:19:31.358400|S|100|1.79|0|100
C|OCGN|20240709|11:19:50.763591|S|481|1.79|0|481
C|OCGN|20240709|11:20:53.694420|S|93|1.79|0|93
C|OCGN|20240709|11:27:36.969818|S|100|1.78|0|100
C|OCGN|20240709|11:27:48.462566|S|1200|1.77|0|1200
C|OCGN|20240709|11:28:32.014440|S|83|1.78|0|83
C|OCGN|20240709|11:48:30.790051|S|1508|1.78|0|1508
C|OCGN|20240709|11:49:15.813191|S|996|1.78|0|996
C|OCGN|20240709|11:49:15.885771|S|100|1.785|0|100
C|OCGN|20240709|11:52:28.306906|S|100|1.78|0|100
C|OCGN|20240709|11:54:15.002049|S|100|1.78|0|100
C|OCGN|20240709|11:55:18.306150|S|300|1.77|0|300
C|OCGN|20240709|12:26:18.694354|S|1071|1.81|0|1071
C|OCGN|20240709|12:29:44.993588|S|100|1.81|0|100
C|OCGN|20240709|12:32:32.470557|S|100|1.8|0|100
C|OCGN|20240709|12:32:32.470557|S|1100|1.8|0|1100
C|OCGN|20240709|12:32:32.470557|S|100|1.8|0|100
C|OCGN|20240709|12:32:32.470559|S|200|1.8|0|200
C|OCGN|20240709|12:35:02.904193|S|5|1.79|0|5
C|OCGN|20240709|12:43:01.366081|S|100|1.81|0|100
C|OCGN|20240709|12:43:03.154987|S|100|1.81|0|100
C|OCGN|20240709|12:43:06.130560|S|300|1.81|0|300
C|OCGN|20240709|12:43:16.742972|S|300|1.81|0|300
C|OCGN|20240709|12:48:01.867228|S|300|1.8|0|300
C|OCGN|20240709|12:48:01.867229|S|100|1.8|0|100
C|OCGN|20240709|12:49:20.021748|S|600|1.79|0|600
C|OCGN|20240709|12:49:20.021748|S|100|1.79|0|100
C|OCGN|20240709|12:53:12.134233|S|100|1.79|0|100
C|OCGN|20240709|12:57:30.686002|S|200|1.79|0|200
C|OCGN|20240709|13:39:44.696000|S|100|1.79|0|100
C|OCGN|20240709|13:44:27.869366|S|400|1.79|0|400
C|OCGN|20240709|13:46:40.669853|S|12|1.77|0|12
C|OCGN|20240709|13:50:40.294683|S|800|1.78|0|800
C|OCGN|20240709|14:00:22.918597|S|56|1.78|0|56
C|OCGN|20240709|14:50:54.297128|S|2|1.8|0|2
C|OCGN|20240709|14:52:17.782687|S|9|1.79|0|9
C|OCGN|20240709|14:53:05.900765|S|17|1.79|0|17
C|OCGN|20240709|14:55:34.528325|S|28|1.8|0|28
C|OCGN|20240709|15:16:44.197199|S|100|1.8|0|100
C|OCGN|20240709|15:16:46.975690|S|100|1.8|0|100
C|OCGN|20240709|15:33:27.256476|S|28|1.8|0|28
C|OCGN|20240709|15:33:40.321945|S|18|1.81|0|18
C|OCGN|20240709|15:33:40.321945|S|30|1.81|0|30
C|OCGN|20240709|15:34:52.089910|S|29|1.8|0|29
C|OCGN|20240709|15:36:12.871985|S|100|1.8|0|100
C|OCGN|20240709|15:37:16.595404|S|77|1.8|0|77
C|OCGN|20240709|15:39:36.256666|S|22|1.81|0|22
C|OCGN|20240709|15:40:30.156795|S|30|1.8|0|30
C|OCGN|20240709|15:53:09.583419|S|1|1.81|0|1
C|OCGN|20240709|15:54:09.836066|S|3|1.81|0|3
C|OCGN|20240709|15:54:32.590506|S|14|1.8|0|14
C|OCGN|20240709|15:54:40.017169|S|100|1.81|0|100
C|OCGN|20240709|15:54:48.539098|S|805|1.81|0|805
C|OCGN|20240709|15:56:49.328809|S|1107|1.805|0|1107
C|OCGN|20240709|15:56:49.328809|S|600|1.81|0|600
C|OCGN|20240709|15:56:49.328809|S|107|1.81|0|107
C|OCGN|20240709|15:56:49.328810|S|136|1.81|0|136
C|OCGN|20240709|15:57:12.836191|S|52|1.805|0|52
C|OCGN|20240709|15:59:27.657329|S|52|1.805|0|52
C|OCGN|20240709|15:59:31.591884|S|2|1.8|0|2
C|OCGN|20240709|15:59:48.635764|S|19|1.805|0|19
C|OCGN|20240709|15:59:49.738424|S|72|1.805|0|72
C|OCGN|20240709|15:59:50.863130|S|26|1.805|0|26
C|OCGN|20240709|15:59:52.424040|S|93|1.81|0|93
C|OCGN|20240709|15:59:55.136604|S|1|1.81|0|1
C|OCGN|20240709|15:59:58.156864|S|1|1.81|0|1
C|OCSL|20240709|09:49:55.829735|S|1|18.63|0|1
C|OCSL|20240709|09:49:55.829736|S|8|18.63|0|8
C|OCSL|20240709|09:49:55.829736|S|12|18.63|0|12
C|OCSL|20240709|10:15:01.113292|S|1|18.62|0|1
C|OCSL|20240709|10:15:01.113292|S|2|18.62|0|2
C|OCSL|20240709|10:30:11.166495|S|2|18.605|0|2
C|OCSL|20240709|10:30:17.123953|S|2|18.605|0|2
C|OCSL|20240709|12:48:39.349130|S|1|18.6|0|1
C|OCSL|20240709|12:53:16.372424|S|3|18.59|0|3
C|OCSL|20240709|13:51:03.810563|S|5|18.6|0|5
C|OCSL|20240709|13:52:02.861466|S|5|18.6|0|5
C|OCSL|20240709|13:52:33.997750|S|5|18.6|0|5
C|OCSL|20240709|14:05:53.381270|S|5|18.6|0|5
C|OCSL|20240709|14:20:17.763003|S|5|18.6|0|5
C|OCSL|20240709|14:20:41.242385|S|10|18.6|0|10
C|OCSL|20240709|14:38:15.553947|S|20|18.59|0|20
C|OCSL|20240709|14:57:18.373226|S|42|18.59|0|42
C|OCSL|20240709|14:57:18.373260|S|36|18.59|0|36
C|OCSL|20240709|14:57:18.373261|S|18|18.59|0|18
C|OCSL|20240709|15:50:00.125806|S|20|18.6|0|20
C|OCSL|20240709|15:50:16.608790|S|7|18.6|0|7
C|OCSL|20240709|15:56:20.078913|S|3|18.59|0|3
C|OCSL|20240709|15:56:20.078956|S|57|18.59|0|57
C|OCSL|20240709|15:56:20.078956|S|63|18.59|0|63
C|OCSL|20240709|15:56:20.079116|S|5|18.59|0|5
C|OCSL|20240709|15:56:20.079135|S|32|18.59|0|32
C|OCSL|20240709|15:59:55.082782|S|9|18.59|0|9
C|OCUL|20240709|10:10:08.323121|S|1|6.58|0|1
C|OCUL|20240709|11:14:23.100396|S|9|6.49|0|9
C|OCUL|20240709|11:20:53.694417|S|74|6.5|0|74
C|OCUL|20240709|11:46:20.332223|S|52|6.53|0|52
C|OCUL|20240709|12:34:56.789024|S|99|6.6|0|99
C|OCUL|20240709|12:42:39.695970|S|44|6.61|0|44
C|OCUL|20240709|12:45:33.777591|S|49|6.61|0|49
C|OCUL|20240709|12:53:22.274437|S|100|6.59|0|100
C|OCUL|20240709|12:54:04.698766|S|100|6.59|0|100
C|OCUL|20240709|12:57:27.262095|S|90|6.62|0|90
C|OCUL|20240709|13:04:41.554842|S|25|6.66|0|25
C|OCUL|20240709|13:18:48.811392|S|7|6.615|0|7
C|OCUL|20240709|13:18:48.813006|S|7|6.62|0|7
C|OCUL|20240709|13:24:09.094433|S|7|6.62|0|7
C|OCUL|20240709|13:24:09.094433|S|20|6.62|0|20
C|OCUL|20240709|13:24:31.355505|S|86|6.62|0|86
C|OCUL|20240709|13:25:48.611997|S|7|6.62|0|7
C|OCUL|20240709|13:25:48.611997|S|14|6.62|0|14
C|OCUL|20240709|13:26:25.825097|S|100|6.62|0|100
C|OCUL|20240709|13:27:24.229022|S|100|6.62|0|100
C|OCUL|20240709|13:29:15.618843|S|11|6.62|0|11
C|OCUL|20240709|13:33:29.042317|S|25|6.62|0|25
C|OCUL|20240709|13:33:29.042317|S|10|6.62|0|10
C|OCUL|20240709|13:43:55.202950|S|100|6.64|0|100
C|OCUL|20240709|13:50:18.617512|S|5|6.59|0|5
C|OCUL|20240709|14:09:45.433687|S|6|6.6|0|6
C|OCUL|20240709|14:09:45.433687|S|7|6.6|0|7
C|OCUL|20240709|14:09:45.433688|S|6|6.6|0|6
C|OCUL|20240709|14:10:33.848602|S|100|6.61|0|100
C|OCUL|20240709|14:11:23.114669|S|2|6.61|0|2
C|OCUL|20240709|14:11:23.733809|S|98|6.61|0|98
C|OCUL|20240709|14:11:58.080593|S|100|6.61|0|100
C|OCUL|20240709|14:12:47.418117|S|100|6.61|0|100
C|OCUL|20240709|14:13:27.422581|S|100|6.61|0|100
C|OCUL|20240709|14:17:09.555803|S|54|6.6|0|54
C|OCUL|20240709|14:22:04.371921|S|1|6.57|0|1
C|OCUL|20240709|14:24:31.163801|S|63|6.57|0|63
C|OCUL|20240709|14:26:10.944580|S|5|6.58|0|5
C|OCUL|20240709|14:38:51.837677|S|100|6.565|0|100
C|OCUL|20240709|14:39:17.185822|S|100|6.565|0|100
C|OCUL|20240709|14:40:57.374948|S|85|6.56|0|85
C|OCUL|20240709|14:42:05.376501|S|100|6.56|0|100
C|OCUL|20240709|14:51:25.587824|S|18|6.58|0|18
C|OCUL|20240709|14:52:42.203373|S|100|6.57|0|100
C|OCUL|20240709|14:52:42.205553|S|100|6.57|0|100
C|OCUL|20240709|14:59:52.079581|S|100|6.57|0|100
C|OCUL|20240709|15:00:29.527608|S|28|6.57|0|28
C|OCUL|20240709|15:06:23.026293|S|2|6.56|0|2
C|OCUL|20240709|15:08:31.399840|S|3|6.555|0|3
C|OCUL|20240709|15:09:24.984771|S|98|6.56|0|98
C|OCUL|20240709|15:09:30.060505|S|100|6.56|0|100
C|OCUL|20240709|15:13:37.605496|S|28|6.56|0|28
C|OCUL|20240709|15:16:29.878714|S|15|6.56|0|15
C|OCUL|20240709|15:20:02.779413|S|42|6.56|0|42
C|OCUL|20240709|15:20:02.779532|S|15|6.56|0|15
C|OCUL|20240709|15:20:02.779532|S|28|6.56|0|28
C|OCUL|20240709|15:22:24.256666|S|1|6.54|0|1
C|OCUL|20240709|15:23:21.899622|S|1|6.52|0|1
C|OCUL|20240709|15:23:35.409100|S|100|6.53|0|100
C|OCUL|20240709|15:26:17.004635|S|100|6.53|0|100
C|OCUL|20240709|15:28:11.082744|S|100|6.53|0|100
C|OCUL|20240709|15:28:15.858413|S|56|6.53|0|56
C|OCUL|20240709|15:28:15.858624|S|44|6.53|0|44
C|OCUL|20240709|15:28:16.662026|S|56|6.53|0|56
C|OCUL|20240709|15:29:14.990874|S|41|6.54|0|41
C|OCUL|20240709|15:33:14.316907|S|6|6.53|0|6
C|OCUL|20240709|15:43:10.810173|S|20|6.55|0|20
C|OCUL|20240709|15:44:54.014718|S|20|6.55|0|20
C|OCUL|20240709|15:47:27.338519|S|100|6.55|0|100
C|OCUL|20240709|15:48:22.922246|S|4|6.55|0|4
C|OCUL|20240709|15:54:11.315953|S|28|6.5|0|28
C|OCUL|20240709|15:54:26.383522|S|100|6.5|0|100
C|OCUL|20240709|15:54:27.355552|S|100|6.5|0|100
C|OCUL|20240709|15:54:50.042636|S|5|6.5|0|5
C|OCUL|20240709|15:57:06.245585|S|100|6.48|0|100
C|OCUL|20240709|15:58:07.051072|S|100|6.45|0|100
C|OCUL|20240709|15:58:07.065829|S|99|6.46|0|99
C|OCUL|20240709|15:59:34.837834|S|81|6.47|0|81
C|OCUL|20240709|15:59:35.581071|S|81|6.47|0|81
C|OCUL|20240709|15:59:36.018788|S|100|6.47|0|100
C|OCUL|20240709|15:59:37.941939|S|100|6.465|0|100
C|OCUL|20240709|15:59:38.016462|S|100|6.47|0|100
C|OCUL|20240709|15:59:38.026831|S|100|6.47|0|100
C|OCUL|20240709|15:59:41.018294|S|100|6.47|0|100
C|OCUL|20240709|15:59:41.025717|S|29|6.47|0|29
C|OCUL|20240709|15:59:41.202813|S|71|6.47|0|71
C|OCUL|20240709|15:59:41.202813|S|29|6.47|0|29
C|OCUL|20240709|15:59:41.290315|S|33|6.47|0|33
C|OCUL|20240709|15:59:41.290315|S|29|6.47|0|29
C|OCUL|20240709|15:59:42.224694|S|48|6.47|0|48
C|OCUL|20240709|15:59:47.138952|S|100|6.46|0|100
C|OCUL|20240709|15:59:47.468904|S|100|6.46|0|100
C|OCUL|20240709|15:59:47.700189|S|75|6.46|0|75
C|OCUL|20240709|15:59:47.708087|S|25|6.46|0|25
C|OCUL|20240709|15:59:47.708087|S|75|6.46|0|75
C|OCUL|20240709|15:59:48.052683|S|75|6.46|0|75
C|OCUL|20240709|15:59:48.052683|S|25|6.46|0|25
C|OCUL|20240709|15:59:48.107449|S|100|6.46|0|100
C|OCUL|20240709|15:59:48.149028|S|100|6.46|0|100
C|OCUL|20240709|15:59:48.405881|S|97|6.46|0|97
C|OCUL|20240709|15:59:48.436704|S|46|6.46|0|46
C|OCUL|20240709|15:59:48.736740|S|100|6.46|0|100
C|OCUL|20240709|15:59:50.007759|S|93|6.46|0|93
C|OCUL|20240709|15:59:50.152091|S|6|6.46|0|6
C|OCUL|20240709|15:59:50.259441|S|87|6.46|0|87
C|ODD|20240709|09:33:50.982981|S|80|39.87|0|80
C|ODD|20240709|10:36:01.945491|S|5|39.53|0|5
C|ODD|20240709|14:11:56.126614|S|50|40.49|0|50
C|ODD|20240709|14:11:56.126641|S|5|40.49|0|5
C|ODD|20240709|14:11:56.126642|S|5|40.49|0|5
C|ODD|20240709|14:11:56.126643|S|5|40.49|0|5
C|ODD|20240709|14:11:56.126644|S|35|40.49|0|35
C|ODD|20240709|14:23:26.577980|S|100|40.25|0|100
C|ODD|20240709|15:41:15.676108|S|2|40.06|0|2
C|ODFL|20240709|09:44:51.607927|S|30|178.82|0|30
C|ODFL|20240709|09:44:51.607927|S|38|178.79|0|38
C|ODFL|20240709|09:44:51.608347|S|10|178.8|0|10
C|ODFL|20240709|10:02:32.760991|S|100|179.39|0|100
C|ODFL|20240709|10:02:32.761930|S|44|179.39|0|44
C|ODFL|20240709|10:27:10.017778|S|100|179.23|0|100
C|ODFL|20240709|10:50:41.166525|S|27|177.75|0|27
C|ODFL|20240709|11:40:26.209208|S|1|178.02|0|1
C|ODFL|20240709|14:18:49.330471|S|100|179.03|0|100
C|ODFL|20240709|14:20:23.118822|S|2|179.09|0|2
C|ODFL|20240709|14:53:32.515166|S|147|179.3|0|147
C|ODFL|20240709|15:14:47.857598|S|100|179.2|0|100
C|ODFL|20240709|15:34:28.163270|S|100|179.22|0|100
C|ODFL|20240709|15:52:34.455440|S|3|178.77|0|3
C|ODFL|20240709|15:52:34.455593|S|197|178.77|0|197
C|ODFL|20240709|15:53:53.647700|S|1|178.8|0|1
C|ODFL|20240709|15:55:08.861337|S|100|178.79|0|100
C|ODFL|20240709|15:55:08.861338|S|44|178.78|0|44
C|ODFL|20240709|15:56:48.524839|S|100|178.66|0|100
C|ODFL|20240709|15:57:47.062163|S|139|178.64|0|139
C|ODFL|20240709|15:59:16.514006|S|100|178.5|0|100
C|ODP|20240709|09:53:18.523658|S|1|37.18|0|1
C|ODP|20240709|09:54:19.163191|S|2|37.17|0|2
C|ODP|20240709|09:55:19.102805|S|1|37.17|0|1
C|ODP|20240709|09:57:18.840156|S|1|37.17|0|1
C|ODP|20240709|09:58:18.900352|S|3|37.17|0|3
C|ODP|20240709|10:00:28.401062|S|14|37.17|0|14
C|ODP|20240709|10:00:28.401062|S|5|37.17|0|5
C|ODP|20240709|10:19:17.837261|S|24|37.17|0|24
C|ODP|20240709|11:23:46.864190|S|2|36.96|0|2
C|ODP|20240709|13:12:25.436250|S|10|37.3|0|10
C|ODP|20240709|13:31:44.776462|S|24|37.29|0|24
C|ODP|20240709|13:37:14.958039|S|1|37.25|0|1
C|ODP|20240709|13:40:30.152971|S|98|37.2|0|98
C|ODP|20240709|13:44:30.380278|S|1|37.17|0|1
C|ODP|20240709|15:29:55.078788|S|1|36.78|0|1
C|ODP|20240709|15:42:51.857761|S|24|36.79|0|24
C|ODP|20240709|15:51:42.718924|S|5|36.79|0|5
C|ODP|20240709|15:54:50.425798|S|100|36.76|0|100
C|ODP|20240709|15:58:36.358552|S|24|36.67|0|24
C|ODP|20240709|15:58:36.360957|S|12|36.67|0|12
C|ODV|20240709|15:53:12.278559|S|100|2.07|0|100
C|OEC|20240709|14:48:16.514049|S|1|20.74|0|1
C|OEC|20240709|15:25:23.699991|S|26|20.83|0|26
C|OEF|20240709|09:54:07.443941|S|75|272.94|0|75
C|OEF|20240709|10:51:34.447501|S|75|273.16|0|75
C|OEF|20240709|10:51:34.463840|S|75|273.16|0|75
C|OFIX|20240709|10:19:59.597871|S|100|14.02|0|100
C|OFIX|20240709|10:32:13.293137|S|50|14.06|0|50
C|OFIX|20240709|15:46:26.607265|S|75|14.69|0|75
C|OFLX|20240709|12:55:06.198532|S|185|50.2|0|185
C|OFLX|20240709|12:55:40.333092|S|100|50.06|0|100
C|OFLX|20240709|15:27:17.128331|S|100|49.06|0|100
C|OFLX|20240709|15:57:17.450707|S|3|48.71|0|3
C|OFLX|20240709|15:57:38.629133|S|11|48.71|0|11
C|OFLX|20240709|15:58:02.982779|S|3|48.71|0|3
C|OFLX|20240709|15:59:27.930626|S|6|48.71|0|6
C|OFLX|20240709|15:59:33.181787|S|4|48.71|0|4
C|OFLX|20240709|15:59:33.229154|S|1|48.71|0|1
C|OFLX|20240709|15:59:38.875355|S|1|48.71|0|1
C|OFLX|20240709|15:59:59.498775|S|4|48.71|0|4
C|OGE|20240709|10:04:49.837181|S|4|35.2|0|4
C|OGE|20240709|13:50:59.081804|S|6|35.315|0|6
C|OGE|20240709|15:35:12.963154|S|1|35.23|0|1
C|OGE|20240709|15:38:36.462123|S|1|35.25|0|1
C|OGE|20240709|15:39:04.111630|S|39|35.25|0|39
C|OGE|20240709|15:40:08.735691|S|9|35.25|0|9
C|OGE|20240709|15:41:18.855126|S|1|35.23|0|1
C|OGE|20240709|15:42:40.892162|S|1|35.23|0|1
C|OGE|20240709|15:48:46.258451|S|2|35.255|0|2
C|OGE|20240709|15:52:40.620689|S|4|35.23|0|4
C|OGE|20240709|15:52:42.485651|S|11|35.23|0|11
C|OGE|20240709|15:52:42.487369|S|3|35.23|0|3
C|OGE|20240709|15:53:43.947731|S|5|35.24|0|5
C|OGE|20240709|15:54:42.517631|S|13|35.22|0|13
C|OGE|20240709|15:54:45.346709|S|10|35.22|0|10
C|OGE|20240709|15:54:54.065510|S|13|35.22|0|13
C|OGE|20240709|15:56:02.462650|S|5|35.26|0|5
C|OGE|20240709|15:57:06.960705|S|3|35.25|0|3
C|OGE|20240709|15:57:11.566126|S|8|35.25|0|8
C|OGE|20240709|15:57:23.486283|S|13|35.25|0|13
C|OGE|20240709|15:58:07.451299|S|10|35.25|0|10
C|OGE|20240709|15:58:23.471998|S|100|35.25|0|100
C|OGE|20240709|15:59:02.520613|S|39|35.25|0|39
C|OGE|20240709|15:59:18.709983|S|3|35.28|0|3
C|OGE|20240709|15:59:39.048655|S|100|35.28|0|100
C|OGE|20240709|15:59:49.139562|S|5|35.26|0|5
C|OGE|20240709|15:59:49.798904|S|22|35.26|0|22
C|OGE|20240709|15:59:50.073597|S|9|35.26|0|9
C|OGE|20240709|15:59:50.644315|S|23|35.26|0|23
C|OGN|20240709|09:57:04.216750|S|1|20.08|0|1
C|OGN|20240709|10:04:25.004937|S|100|20.09|0|100
C|OGN|20240709|10:05:03.116639|S|1|20.09|0|1
C|OGN|20240709|10:10:22.938857|S|100|20.1|0|100
C|OGN|20240709|12:07:33.309529|S|3|20.16|0|3
C|OGN|20240709|12:07:33.309529|S|5|20.16|0|5
C|OGN|20240709|12:07:33.309530|S|7|20.16|0|7
C|OGN|20240709|12:07:33.310079|S|4|20.15|0|4
C|OGN|20240709|12:21:24.363104|S|20|20.12|0|20
C|OGN|20240709|14:01:20.613246|S|2|20.1|0|2
C|OGN|20240709|14:27:54.109721|S|1|20.1|0|1
C|OGN|20240709|14:27:54.109825|S|20|20.1|0|20
C|OGN|20240709|14:27:54.110018|S|13|20.1|0|13
C|OGN|20240709|14:27:54.110066|S|33|20.1|0|33
C|OGN|20240709|14:29:12.710513|S|3|20.1|0|3
C|OGN|20240709|14:29:12.770015|S|107|20.1|0|107
C|OGN|20240709|14:29:53.837858|S|6|20.09|0|6
C|OGN|20240709|14:53:03.309955|S|13|20.07|0|13
C|OGN|20240709|14:53:03.310093|S|5|20.07|0|5
C|OGN|20240709|14:58:20.970053|S|5|20.07|0|5
C|OGN|20240709|14:58:20.970280|S|5|20.07|0|5
C|OGN|20240709|14:58:20.970446|S|100|20.07|0|100
C|OGN|20240709|15:01:18.419895|S|1|20.05|0|1
C|OGN|20240709|15:07:06.523992|S|8|20.02|0|8
C|OGN|20240709|15:09:16.575923|S|3|20.01|0|3
C|OGN|20240709|15:11:28.740165|S|6|20|0|6
C|OGN|20240709|15:11:28.740186|S|165|20|0|165
C|OGN|20240709|15:11:28.740251|S|107|20|0|107
C|OGN|20240709|15:22:23.144239|S|100|20.01|0|100
C|OGN|20240709|15:27:20.262458|S|38|19.98|0|38
C|OGN|20240709|15:27:20.262473|S|82|19.98|0|82
C|OGN|20240709|15:27:25.264097|S|42|19.98|0|42
C|OGN|20240709|15:31:22.324752|S|6|19.95|0|6
C|OGN|20240709|15:31:22.324776|S|126|19.95|0|126
C|OGN|20240709|15:33:19.809063|S|2|19.98|0|2
C|OGN|20240709|15:33:50.502929|S|8|19.98|0|8
C|OGN|20240709|15:34:18.337789|S|2|19.98|0|2
C|OGN|20240709|15:34:59.732502|S|2|19.98|0|2
C|OGN|20240709|15:35:44.392849|S|2|19.98|0|2
C|OGN|20240709|15:36:19.066146|S|5|19.98|0|5
C|OGN|20240709|15:36:33.054417|S|2|19.98|0|2
C|OGN|20240709|15:36:53.947752|S|7|19.97|0|7
C|OGN|20240709|15:36:53.947764|S|63|19.97|0|63
C|OGN|20240709|15:36:53.947905|S|40|19.97|0|40
C|OGN|20240709|15:41:05.009100|S|7|19.98|0|7
C|OGN|20240709|15:41:27.900487|S|1|19.97|0|1
C|OGN|20240709|15:41:27.900487|S|2|19.97|0|2
C|OGN|20240709|15:44:13.215041|S|4|19.96|0|4
C|OGN|20240709|15:45:31.276723|S|11|19.96|0|11
C|OGN|20240709|15:45:31.276849|S|63|19.96|0|63
C|OGN|20240709|15:45:31.276952|S|36|19.96|0|36
C|OGN|20240709|15:45:31.279282|S|100|19.96|0|100
C|OGN|20240709|15:45:48.274850|S|9|19.94|0|9
C|OGN|20240709|15:45:48.274876|S|63|19.94|0|63
C|OGN|20240709|15:45:48.274941|S|63|19.94|0|63
C|OGN|20240709|15:45:48.274990|S|15|19.94|0|15
C|OGN|20240709|15:45:48.833315|S|11|19.91|0|11
C|OGN|20240709|15:47:02.542534|S|100|19.9|0|100
C|OGN|20240709|15:47:45.494875|S|100|19.89|0|100
C|OGN|20240709|15:47:45.494875|S|2|19.89|0|2
C|OGN|20240709|15:47:45.494911|S|126|19.89|0|126
C|OGN|20240709|15:47:59.316610|S|81|19.89|0|81
C|OGN|20240709|15:47:59.316620|S|39|19.89|0|39
C|OGN|20240709|15:48:06.228852|S|27|19.89|0|27
C|OGN|20240709|15:48:06.228859|S|126|19.89|0|126
C|OGN|20240709|15:48:41.077239|S|100|19.9|0|100
C|OGN|20240709|15:49:12.647725|S|100|19.86|0|100
C|OGN|20240709|15:49:42.860082|S|100|19.87|0|100
C|OGN|20240709|15:50:04.395752|S|100|19.87|0|100
C|OGN|20240709|15:51:12.437743|S|10|19.88|0|10
C|OGN|20240709|15:52:03.655630|S|79|19.88|0|79
C|OGN|20240709|15:52:34.379727|S|62|19.87|0|62
C|OGN|20240709|15:52:34.379727|S|38|19.87|0|38
C|OGN|20240709|15:54:21.094123|S|100|19.88|0|100
C|OGN|20240709|15:54:56.050445|S|3|19.88|0|3
C|OGN|20240709|15:55:43.660073|S|100|19.86|0|100
C|OGN|20240709|15:55:47.752375|S|100|19.86|0|100
C|OGN|20240709|15:56:03.233495|S|100|19.86|0|100
C|OGN|20240709|15:56:10.088837|S|11|19.86|0|11
C|OGN|20240709|15:56:35.126998|S|100|19.86|0|100
C|OGN|20240709|15:56:45.959835|S|100|19.86|0|100
C|OGN|20240709|15:56:53.102906|S|67|19.87|0|67
C|OGN|20240709|15:57:25.202806|S|100|19.87|0|100
C|OGN|20240709|15:57:34.650580|S|100|19.9|0|100
C|OGN|20240709|15:58:54.287917|S|27|19.895|0|27
C|OGN|20240709|15:59:05.998403|S|99|19.9|0|99
C|OGN|20240709|15:59:08.472922|S|2|19.895|0|2
C|OGN|20240709|15:59:08.473375|S|53|19.895|0|53
C|OGN|20240709|15:59:08.473376|S|10|19.895|0|10
C|OGN|20240709|15:59:08.473459|S|63|19.895|0|63
C|OGN|20240709|15:59:08.473519|S|27|19.895|0|27
C|OGN|20240709|15:59:08.473519|S|36|19.895|0|36
C|OGN|20240709|15:59:08.473581|S|63|19.895|0|63
C|OGN|20240709|15:59:08.473892|S|1|19.895|0|1
C|OGN|20240709|15:59:09.215421|S|78|19.9|0|78
C|OGN|20240709|15:59:10.666878|S|93|19.9|0|93
C|OGN|20240709|15:59:11.117073|S|2|19.89|0|2
C|OGN|20240709|15:59:17.334111|S|100|19.89|0|100
C|OGN|20240709|15:59:26.927786|S|7|19.9|0|7
C|OGN|20240709|15:59:26.927786|S|93|19.9|0|93
C|OGN|20240709|15:59:36.276660|S|6|19.91|0|6
C|OGN|20240709|15:59:37.016770|S|9|19.91|0|9
C|OGN|20240709|15:59:37.016771|S|100|19.91|0|100
C|OGN|20240709|15:59:38.026835|S|100|19.91|0|100
C|OGN|20240709|15:59:40.020115|S|5|19.91|0|5
C|OGN|20240709|15:59:40.043916|S|6|19.91|0|6
C|OGN|20240709|15:59:41.018288|S|89|19.905|0|89
C|OGN|20240709|15:59:41.052845|S|11|19.905|0|11
C|OGN|20240709|15:59:41.052846|S|78|19.91|0|78
C|OGN|20240709|15:59:41.202786|S|11|19.905|0|11
C|OGN|20240709|15:59:41.290309|S|100|19.91|0|100
C|OGN|20240709|15:59:41.294053|S|100|19.91|0|100
C|OGN|20240709|15:59:41.355542|S|100|19.91|0|100
C|OGN|20240709|15:59:41.723650|S|100|19.91|0|100
C|OGN|20240709|15:59:42.472530|S|17|19.91|0|17
C|OGN|20240709|15:59:42.481783|S|2|19.91|0|2
C|OGN|20240709|15:59:42.583322|S|16|19.91|0|16
C|OGN|20240709|15:59:47.128715|S|6|19.91|0|6
C|OGN|20240709|15:59:52.336204|S|27|19.92|0|27
C|OGN|20240709|15:59:54.257760|S|81|19.93|0|81
C|OGS|20240709|10:43:33.278207|S|3|61.93|0|3
C|OGS|20240709|10:44:13.680803|S|3|61.92|0|3
C|OGS|20240709|11:30:16.463149|S|3|62.06|0|3
C|OGS|20240709|11:57:39.890373|S|17|62.31|0|17
C|OGS|20240709|11:57:50.629607|S|4|62.3|0|4
C|OGS|20240709|12:01:19.123100|S|1|62.32|0|1
C|OGS|20240709|12:01:42.091063|S|99|62.32|0|99
C|OGS|20240709|12:24:33.174718|S|100|62.58|0|100
C|OGS|20240709|13:17:54.813603|S|1|62.73|0|1
C|OGS|20240709|13:24:17.522506|S|20|62.69|0|20
C|OGS|20240709|13:24:46.533806|S|20|62.7|0|20
C|OGS|20240709|14:22:25.304516|S|100|62.77|0|100
C|OGS|20240709|15:33:48.313155|S|100|62.82|0|100
C|OGS|20240709|15:45:15.631193|S|100|62.83|0|100
C|OGS|20240709|15:45:15.631989|S|3|62.84|0|3
C|OGS|20240709|15:45:15.636084|S|1|62.86|0|1
C|OGS|20240709|15:45:15.636084|S|1|62.86|0|1
C|OGS|20240709|15:45:15.636085|S|1|62.86|0|1
C|OGS|20240709|15:46:21.076611|S|27|62.9|0|27
C|OGS|20240709|15:46:21.076623|S|1|62.9|0|1
C|OGS|20240709|15:46:21.076623|S|73|62.9|0|73
C|OGS|20240709|15:46:46.909208|S|9|62.92|0|9
C|OGS|20240709|15:46:49.712160|S|91|62.92|0|91
C|OGS|20240709|15:46:50.628625|S|100|62.94|0|100
C|OGS|20240709|15:50:19.210306|S|1|62.93|0|1
C|OGS|20240709|15:50:29.020649|S|1|62.94|0|1
C|OGS|20240709|15:50:29.020713|S|1|62.95|0|1
C|OGS|20240709|15:50:49.904423|S|100|62.97|0|100
C|OGS|20240709|15:50:49.904821|S|1|62.97|0|1
C|OGS|20240709|15:53:41.363678|S|100|62.92|0|100
C|OGS|20240709|15:53:41.363679|S|1|62.92|0|1
C|OGS|20240709|15:53:41.626121|S|1|62.94|0|1
C|OGS|20240709|15:54:00.129174|S|1|62.95|0|1
C|OGS|20240709|15:55:03.765181|S|19|62.88|0|19
C|OGS|20240709|15:55:47.544601|S|1|62.92|0|1
C|OGS|20240709|15:59:11.117075|S|78|62.905|0|78
C|OGS|20240709|15:59:36.337137|S|100|62.86|0|100
C|OGS|20240709|15:59:36.505735|S|100|62.86|0|100
C|OGS|20240709|15:59:36.580715|S|3|62.86|0|3
C|OGS|20240709|15:59:36.580778|S|97|62.86|0|97
C|OHI|20240709|11:09:12.809642|S|1|33.6|0|1
C|OHI|20240709|13:58:02.652833|S|65|33.74|0|65
C|OHI|20240709|15:01:56.150192|S|2|33.69|0|2
C|OHI|20240709|15:17:21.308526|S|3|33.7|0|3
C|OHI|20240709|15:46:45.985082|S|90|33.67|0|90
C|OHI|20240709|15:49:51.581399|S|100|33.65|0|100
C|OHI|20240709|15:51:38.782284|S|10|33.625|0|10
C|OHI|20240709|15:51:41.232347|S|10|33.625|0|10
C|OHI|20240709|15:52:50.466778|S|100|33.6|0|100
C|OHI|20240709|15:53:26.610370|S|11|33.59|0|11
C|OHI|20240709|15:54:12.540745|S|25|33.585|0|25
C|OHI|20240709|15:54:12.540745|S|10|33.585|0|10
C|OHI|20240709|15:54:59.975149|S|21|33.585|0|21
C|OHI|20240709|15:55:11.980456|S|14|33.57|0|14
C|OHI|20240709|15:57:20.101609|S|83|33.55|0|83
C|OHI|20240709|15:57:50.000392|S|20|33.545|0|20
C|OHI|20240709|15:58:21.006322|S|20|33.555|0|20
C|OHI|20240709|15:59:16.983321|S|22|33.545|0|22
C|OHI|20240709|15:59:24.041095|S|100|33.54|0|100
C|OHI|20240709|15:59:36.523645|S|100|33.55|0|100
C|OHI|20240709|15:59:36.571654|S|100|33.55|0|100
C|OHI|20240709|15:59:38.559897|S|100|33.55|0|100
C|OHI|20240709|15:59:40.357101|S|100|33.55|0|100
C|OI|20240709|09:36:52.045774|S|3|10.23|0|3
C|OI|20240709|09:57:04.249493|S|62|10.38|0|62
C|OI|20240709|09:57:04.249692|S|38|10.38|0|38
C|OI|20240709|10:01:54.829960|S|30|10.3|0|30
C|OI|20240709|10:06:45.136295|S|100|10.32|0|100
C|OI|20240709|10:07:44.458717|S|70|10.32|0|70
C|OI|20240709|10:13:10.239393|S|100|10.365|0|100
C|OI|20240709|10:29:18.941661|S|100|10.275|0|100
C|OI|20240709|10:29:38.734631|S|100|10.285|0|100
C|OI|20240709|10:34:18.593347|S|2|10.25|0|2
C|OI|20240709|10:35:18.137917|S|98|10.25|0|98
C|OI|20240709|10:42:43.106529|S|100|10.24|0|100
C|OI|20240709|10:42:43.106529|S|100|10.24|0|100
C|OI|20240709|10:48:35.096551|S|3|10.24|0|3
C|OI|20240709|10:48:35.101051|S|9|10.24|0|9
C|OI|20240709|10:50:14.864404|S|16|10.24|0|16
C|OI|20240709|10:50:14.864473|S|84|10.24|0|84
C|OI|20240709|10:56:20.239216|S|100|10.285|0|100
C|OI|20240709|10:56:30.737944|S|100|10.29|0|100
C|OI|20240709|10:58:18.873524|S|71|10.29|0|71
C|OI|20240709|10:59:21.704022|S|100|10.29|0|100
C|OI|20240709|10:59:21.704022|S|100|10.29|0|100
C|OI|20240709|11:02:15.641677|S|100|10.275|0|100
C|OI|20240709|11:05:18.518077|S|22|10.27|0|22
C|OI|20240709|11:06:34.778863|S|78|10.27|0|78
C|OI|20240709|11:21:00.914613|S|100|10.24|0|100
C|OI|20240709|11:21:00.914614|S|100|10.24|0|100
C|OI|20240709|11:23:23.762796|S|100|10.255|0|100
C|OI|20240709|11:23:25.269892|S|100|10.255|0|100
C|OI|20240709|11:23:46.546990|S|100|10.25|0|100
C|OI|20240709|11:25:49.627283|S|100|10.25|0|100
C|OI|20240709|11:30:58.486697|S|5|10.23|0|5
C|OI|20240709|11:30:58.486697|S|93|10.23|0|93
C|OI|20240709|11:35:27.058924|S|93|10.26|0|93
C|OI|20240709|11:35:27.058924|S|100|10.26|0|100
C|OI|20240709|11:44:50.250786|S|100|10.24|0|100
C|OI|20240709|11:59:30.634174|S|15|10.17|0|15
C|OI|20240709|12:03:53.267019|S|10|10.17|0|10
C|OI|20240709|12:03:53.267235|S|10|10.17|0|10
C|OI|20240709|12:05:50.162933|S|100|10.17|0|100
C|OI|20240709|12:05:50.162934|S|23|10.17|0|23
C|OI|20240709|12:07:28.943966|S|6|10.17|0|6
C|OI|20240709|12:12:28.042264|S|2|10.18|0|2
C|OI|20240709|12:12:28.042265|S|1|10.18|0|1
C|OI|20240709|12:13:34.196732|S|100|10.175|0|100
C|OI|20240709|12:13:54.299640|S|10|10.17|0|10
C|OI|20240709|12:13:54.299640|S|20|10.17|0|20
C|OI|20240709|12:29:05.540814|S|74|10.16|0|74
C|OI|20240709|12:31:27.495241|S|3|10.17|0|3
C|OI|20240709|12:31:27.495241|S|3|10.17|0|3
C|OI|20240709|12:33:13.313878|S|12|10.19|0|12
C|OI|20240709|12:45:41.735021|S|100|10.23|0|100
C|OI|20240709|12:45:45.629592|S|55|10.23|0|55
C|OI|20240709|12:52:16.677055|S|100|10.21|0|100
C|OI|20240709|12:52:16.729804|S|100|10.21|0|100
C|OI|20240709|12:56:33.010879|S|1|10.19|0|1
C|OI|20240709|13:18:04.310098|S|68|10.21|0|68
C|OI|20240709|13:34:02.917855|S|79|10.18|0|79
C|OI|20240709|13:50:56.700256|S|126|10.255|0|126
C|OI|20240709|14:28:38.516495|S|7|10.14|0|7
C|OI|20240709|14:28:57.466634|S|10|10.14|0|10
C|OI|20240709|14:29:05.797398|S|10|10.14|0|10
C|OI|20240709|14:30:15.081644|S|20|10.14|0|20
C|OI|20240709|14:34:35.502044|S|300|10.15|0|300
C|OI|20240709|14:37:43.809470|S|33|10.15|0|33
C|OI|20240709|14:49:21.968093|S|7|10.135|0|7
C|OI|20240709|14:50:09.816349|S|100|10.135|0|100
C|OI|20240709|14:53:55.354279|S|98|10.16|0|98
C|OI|20240709|14:57:06.901139|S|19|10.15|0|19
C|OI|20240709|14:57:09.158964|S|200|10.14|0|200
C|OI|20240709|15:00:06.464023|S|100|10.11|0|100
C|OI|20240709|15:02:52.505165|S|13|10.13|0|13
C|OI|20240709|15:02:52.505174|S|6|10.13|0|6
C|OI|20240709|15:03:31.456559|S|100|10.12|0|100
C|OI|20240709|15:03:31.456560|S|100|10.12|0|100
C|OI|20240709|15:03:31.456560|S|100|10.12|0|100
C|OI|20240709|15:03:31.456560|S|100|10.12|0|100
C|OI|20240709|15:15:57.863388|S|52|10.11|0|52
C|OI|20240709|15:15:57.863388|S|48|10.11|0|48
C|OI|20240709|15:16:27.874497|S|10|10.115|0|10
C|OI|20240709|15:20:56.436385|S|100|10.11|0|100
C|OI|20240709|15:34:09.831944|S|8|10.115|0|8
C|OI|20240709|15:34:48.023264|S|29|10.11|0|29
C|OI|20240709|15:34:56.521694|S|100|10.11|0|100
C|OI|20240709|15:36:26.176896|S|1|10.13|0|1
C|OI|20240709|15:39:24.804536|S|100|10.16|0|100
C|OI|20240709|15:43:02.583847|S|5|10.15|0|5
C|OI|20240709|15:43:42.277773|S|14|10.16|0|14
C|OI|20240709|15:43:46.911108|S|95|10.15|0|95
C|OI|20240709|15:43:46.911108|S|100|10.15|0|100
C|OI|20240709|15:47:02.561938|S|21|10.155|0|21
C|OI|20240709|15:47:02.561938|S|20|10.155|0|20
C|OI|20240709|15:47:04.064286|S|172|10.155|0|172
C|OI|20240709|15:49:19.410041|S|2|10.155|0|2
C|OI|20240709|15:49:24.988697|S|2|10.155|0|2
C|OI|20240709|15:50:00.300730|S|100|10.16|0|100
C|OI|20240709|15:50:00.300730|S|100|10.16|0|100
C|OI|20240709|15:50:00.300731|S|100|10.16|0|100
C|OI|20240709|15:50:00.300741|S|16|10.16|0|16
C|OI|20240709|15:51:20.841824|S|20|10.175|0|20
C|OI|20240709|15:51:20.842662|S|4|10.17|0|4
C|OI|20240709|15:51:45.417478|S|96|10.17|0|96
C|OI|20240709|15:51:45.417478|S|4|10.17|0|4
C|OI|20240709|15:51:56.025634|S|100|10.17|0|100
C|OI|20240709|15:52:25.976660|S|100|10.16|0|100
C|OI|20240709|15:52:46.092452|S|11|10.18|0|11
C|OI|20240709|15:53:24.536533|S|10|10.18|0|10
C|OI|20240709|15:54:59.004334|S|21|10.185|0|21
C|OI|20240709|15:55:26.583562|S|100|10.17|0|100
C|OI|20240709|15:55:39.670384|S|100|10.175|0|100
C|OI|20240709|15:55:53.922681|S|7|10.175|0|7
C|OI|20240709|15:55:53.922681|S|21|10.175|0|21
C|OI|20240709|15:56:05.757056|S|100|10.175|0|100
C|OI|20240709|15:56:11.459496|S|100|10.175|0|100
C|OI|20240709|15:57:44.044096|S|81|10.2|0|81
C|OI|20240709|15:58:08.134631|S|20|10.195|0|20
C|OI|20240709|15:58:14.420207|S|100|10.19|0|100
C|OI|20240709|15:58:28.464528|S|50|10.19|0|50
C|OI|20240709|15:58:36.759620|S|50|10.19|0|50
C|OI|20240709|15:58:48.496610|S|6|10.195|0|6
C|OI|20240709|15:58:48.496783|S|48|10.195|0|48
C|OI|20240709|15:59:09.057738|S|25|10.2|0|25
C|OI|20240709|15:59:09.057738|S|25|10.2|0|25
C|OI|20240709|15:59:09.057738|S|23|10.2|0|23
C|OI|20240709|15:59:42.625084|S|100|10.195|0|100
C|OI|20240709|15:59:46.366478|S|100|10.19|0|100
C|OI|20240709|15:59:47.347528|S|30|10.18|0|30
C|OI|20240709|15:59:48.405863|S|86|10.19|0|86
C|OI|20240709|15:59:49.417854|S|11|10.185|0|11
C|OI|20240709|15:59:51.832979|S|71|10.19|0|71
C|OI|20240709|15:59:51.833503|S|15|10.19|0|15
C|OIH|20240709|09:40:19.629553|S|74|305.25|0|74
C|OIH|20240709|09:40:19.629627|S|100|305.31|0|100
C|OIH|20240709|11:20:33.854508|S|1|306.41|0|1
C|OIH|20240709|11:45:00.042781|S|1|307.26|0|1
C|OII|20240709|09:32:05.346350|S|1|24.16|0|1
C|OII|20240709|09:55:21.920004|S|1|24.04|0|1
C|OII|20240709|09:55:21.920004|S|1|24.04|0|1
C|OII|20240709|10:34:23.971441|S|1|24.16|0|1
C|OII|20240709|10:34:23.971442|S|1|24.16|0|1
C|OII|20240709|11:12:31.785135|S|9|24.04|0|9
C|OII|20240709|13:28:05.511303|S|1|24.09|0|1
C|OII|20240709|13:39:17.919459|S|23|24.12|0|23
C|OII|20240709|13:43:09.415550|S|10|24.11|0|10
C|OII|20240709|13:45:34.357246|S|1|24.09|0|1
C|OII|20240709|13:45:34.357246|S|1|24.09|0|1
C|OII|20240709|13:49:52.270537|S|17|24.05|0|17
C|OII|20240709|13:50:13.235428|S|1|24.05|0|1
C|OII|20240709|13:50:18.178651|S|1|24.04|0|1
C|OII|20240709|13:50:53.203460|S|10|24.07|0|10
C|OII|20240709|14:00:37.164056|S|1|24.04|0|1
C|OII|20240709|14:12:59.734598|S|1|24.1|0|1
C|OII|20240709|15:39:13.042900|S|9|24.1|0|9
C|OII|20240709|15:40:09.961707|S|12|24.11|0|12
C|OII|20240709|15:40:22.604959|S|12|24.11|0|12
C|OII|20240709|15:41:54.176392|S|119|24.11|0|119
C|OII|20240709|15:50:09.393857|S|50|23.99|0|50
C|OILD|20240709|09:36:00.592634|S|100|16.38|0|100
C|OIS|20240709|12:14:30.707734|S|18|4.07|0|18
C|OIS|20240709|14:02:19.284752|S|1|4.055|0|1
C|OIS|20240709|15:32:19.358136|S|5|4.06|0|5
C|OKE|20240709|09:57:15.221980|E|5|81.77|0|5
C|OKE|20240709|10:01:55.514553|S|32|82.03|0|32
C|OKE|20240709|10:01:55.515002|S|1|82.05|0|1
C|OKE|20240709|10:04:51.490036|S|100|82.08|0|100
C|OKE|20240709|10:04:51.490095|S|100|82.08|0|100
C|OKE|20240709|10:04:51.490112|S|25|82.08|0|25
C|OKE|20240709|10:34:29.068456|S|75|82.33|0|75
C|OKE|20240709|10:40:59.562205|E|1|82.36|0|1
C|OKE|20240709|12:31:49.935188|S|9|82.73|0|9
C|OKE|20240709|12:50:43.771878|S|75|82.71|0|75
C|OKE|20240709|12:55:36.055463|S|4|82.62|0|4
C|OKE|20240709|13:02:31.812172|S|12|82.78|0|12
C|OKE|20240709|13:59:48.280799|S|100|82.49|0|100
C|OKE|20240709|15:00:32.481318|S|100|82.33|0|100
C|OKE|20240709|15:00:42.023879|S|4|82.33|0|4
C|OKE|20240709|15:00:42.024134|S|96|82.33|0|96
C|OKE|20240709|15:06:22.600211|S|100|82.27|0|100
C|OKE|20240709|15:06:22.600211|S|100|82.27|0|100
C|OKE|20240709|15:34:52.740266|S|15|82.21|0|15
C|OKE|20240709|15:55:25.919304|S|50|82.41|0|50
C|OKE|20240709|15:58:50.525024|S|100|82.42|0|100
C|OKE|20240709|15:59:33.524003|S|12|82.44|0|12
C|OKE|20240709|15:59:35.159581|S|5|82.44|0|5
C|OKE|20240709|15:59:35.160031|S|12|82.43|0|12
C|OKE|20240709|15:59:35.160547|S|100|82.43|0|100
C|OKE|20240709|15:59:35.160555|S|12|82.43|0|12
C|OKE|20240709|15:59:35.522579|S|22|82.42|0|22
C|OKE|20240709|15:59:35.522626|S|78|82.42|0|78
C|OKE|20240709|15:59:46.522952|S|100|82.425|0|100
C|OKE|20240709|15:59:46.522952|S|6|82.42|0|6
C|OKE|20240709|15:59:51.765339|S|100|82.42|0|100
C|OKE|20240709|15:59:53.132556|S|100|82.41|0|100
C|OKLO|20240709|09:31:27.034693|S|75|7.29|0|75
C|OKLO|20240709|09:31:27.034763|S|41|7.29|0|41
C|OKLO|20240709|09:31:27.034892|S|75|7.29|0|75
C|OKLO|20240709|10:04:30.691680|S|5|7.2|0|5
C|OKLO|20240709|11:24:04.822259|S|200|7.22|0|200
C|OKLO|20240709|11:24:04.822272|S|150|7.22|0|150
C|OKLO|20240709|11:30:04.976254|S|100|7.26|0|100
C|OKLO|20240709|11:30:04.976894|S|100|7.26|0|100
C|OKLO|20240709|11:30:04.976907|S|100|7.26|0|100
C|OKLO|20240709|11:30:04.976908|S|10|7.26|0|10
C|OKLO|20240709|15:59:21.931336|S|100|7.665|0|100
C|OKLO|20240709|15:59:46.966253|S|62|7.66|0|62
C|OKLO|20240709|15:59:46.966289|S|38|7.66|0|38
C|OKLO|20240709|15:59:47.454734|S|100|7.66|0|100
C|OKLO|20240709|15:59:47.622863|S|33|7.66|0|33
C|OKLO|20240709|15:59:47.700356|S|67|7.66|0|67
C|OKTA|20240709|09:34:44.124195|S|60|97.88|0|60
C|OKTA|20240709|09:49:27.654265|S|100|97.52|0|100
C|OKTA|20240709|09:49:27.654447|S|100|97.5|0|100
C|OKTA|20240709|10:18:18.383201|S|25|95.36|0|25
C|OKTA|20240709|10:26:05.938615|S|5|94.65|0|5
C|OKTA|20240709|10:34:17.707344|S|18|94.61|0|18
C|OKTA|20240709|10:34:20.273092|S|18|94.62|0|18
C|OKTA|20240709|10:41:27.435763|S|48|94.31|0|48
C|OKTA|20240709|10:41:27.435820|S|25|94.31|0|25
C|OKTA|20240709|10:41:27.435894|S|100|94.29|0|100
C|OKTA|20240709|10:41:28.037550|S|48|94.23|0|48
C|OKTA|20240709|10:52:22.691809|S|48|94.04|0|48
C|OKTA|20240709|10:52:22.692388|S|45|94.04|0|45
C|OKTA|20240709|10:53:24.362323|S|25|94.04|0|25
C|OKTA|20240709|10:54:52.252974|S|48|93.98|0|48
C|OKTA|20240709|10:54:52.252975|S|48|93.99|0|48
C|OKTA|20240709|11:02:11.343280|S|25|93.64|0|25
C|OKTA|20240709|11:02:14.712740|S|25|93.63|0|25
C|OKTA|20240709|11:02:55.504708|S|100|93.43|0|100
C|OKTA|20240709|11:03:18.728073|S|100|93.09|0|100
C|OKTA|20240709|11:03:33.653267|S|100|92.89|0|100
C|OKTA|20240709|11:03:33.653299|S|100|92.92|0|100
C|OKTA|20240709|11:05:03.457646|S|48|92.88|0|48
C|OKTA|20240709|11:05:03.458237|S|48|92.89|0|48
C|OKTA|20240709|11:05:03.458377|S|48|92.89|0|48
C|OKTA|20240709|11:05:03.458443|S|4|92.89|0|4
C|OKTA|20240709|11:11:01.042870|S|48|91.77|0|48
C|OKTA|20240709|11:12:35.754185|S|100|91.8|0|100
C|OKTA|20240709|11:14:03.694774|S|18|91.85|0|18
C|OKTA|20240709|11:18:48.431845|S|48|91.97|0|48
C|OKTA|20240709|11:19:53.531976|S|27|91.99|0|27
C|OKTA|20240709|11:21:12.045100|S|100|92.34|0|100
C|OKTA|20240709|11:24:24.339629|S|100|92.28|0|100
C|OKTA|20240709|11:32:46.910794|S|4|92.23|0|4
C|OKTA|20240709|11:52:45.600803|S|48|93.28|0|48
C|OKTA|20240709|12:06:59.766635|S|100|93.6|0|100
C|OKTA|20240709|12:06:59.766636|S|37|93.61|0|37
C|OKTA|20240709|12:09:07.280145|S|48|93.61|0|48
C|OKTA|20240709|12:48:03.751943|S|100|93.78|0|100
C|OKTA|20240709|12:55:05.528693|S|48|93.81|0|48
C|OKTA|20240709|12:59:00.329065|S|2|93.94|0|2
C|OKTA|20240709|12:59:00.329066|S|48|93.93|0|48
C|OKTA|20240709|13:16:14.527891|S|100|93.9|0|100
C|OKTA|20240709|13:18:49.975564|S|48|93.96|0|48
C|OKTA|20240709|13:18:49.975564|S|48|93.97|0|48
C|OKTA|20240709|13:18:49.975565|S|4|93.96|0|4
C|OKTA|20240709|13:18:49.980066|S|4|93.96|0|4
C|OKTA|20240709|13:21:16.939846|S|1|93.88|0|1
C|OKTA|20240709|13:21:16.940409|S|71|93.87|0|71
C|OKTA|20240709|13:44:41.486557|S|48|94.1|0|48
C|OKTA|20240709|13:54:31.029185|S|48|94.11|0|48
C|OKTA|20240709|13:58:53.690429|S|22|94.2|0|22
C|OKTA|20240709|14:15:54.255424|S|2|94.36|0|2
C|OKTA|20240709|14:33:14.749942|S|100|94.09|0|100
C|OKTA|20240709|14:39:39.868807|S|48|94.35|0|48
C|OKTA|20240709|14:53:34.704621|S|1|94.42|0|1
C|OKTA|20240709|14:54:09.161635|S|1|94.41|0|1
C|OKTA|20240709|15:10:53.032289|S|48|94.34|0|48
C|OKTA|20240709|15:45:43.534565|S|48|94.47|0|48
C|OKTA|20240709|15:48:43.825818|S|1|94.5|0|1
C|OKTA|20240709|15:48:44.607791|S|100|94.5|0|100
C|OKTA|20240709|15:49:51.974599|S|1|94.58|0|1
C|OKTA|20240709|15:50:00.610022|S|1|94.59|0|1
C|OKTA|20240709|15:50:43.609615|S|9|94.54|0|9
C|OKTA|20240709|15:52:15.922209|S|1|94.62|0|1
C|OKTA|20240709|15:52:51.306755|S|48|94.63|0|48
C|OKTA|20240709|15:52:51.306839|S|48|94.63|0|48
C|OKTA|20240709|15:53:00.012446|S|1|94.62|0|1
C|OKTA|20240709|15:53:00.348406|S|1|94.56|0|1
C|OKTA|20240709|15:53:21.806404|S|1|94.52|0|1
C|OKTA|20240709|15:55:01.418029|S|1|94.64|0|1
C|OKTA|20240709|15:55:01.418288|S|1|94.62|0|1
C|OKTA|20240709|15:55:37.331134|S|48|94.64|0|48
C|OKTA|20240709|15:56:03.021157|S|39|94.58|0|39
C|OKTA|20240709|15:56:03.021157|S|100|94.58|0|100
C|OKTA|20240709|15:56:57.631021|S|1|94.59|0|1
C|OKTA|20240709|15:58:11.142235|S|1|94.6|0|1
C|OKTA|20240709|15:58:52.088762|S|48|94.58|0|48
C|OKTA|20240709|15:58:58.092018|S|48|94.57|0|48
C|OLED|20240709|11:41:32.484604|S|2|223.31|0|2
C|OLED|20240709|11:41:40.196460|S|1|223.31|0|1
C|OLED|20240709|11:45:20.196198|S|4|223.51|0|4
C|OLED|20240709|15:58:41.980398|S|2|221.31|0|2
C|OLK|20240709|09:30:01.175657|S|522|26|0|522
C|OLK|20240709|09:30:02.202747|S|2478|26|0|2478
C|OLK|20240709|09:30:10.919382|S|3772|26|0|3772
C|OLK|20240709|09:30:12.364842|S|1228|26|0|1228
C|OLK|20240709|09:43:24.295497|S|1|25.99|0|1
C|OLK|20240709|10:51:15.047093|S|20|25.99|0|20
C|OLK|20240709|10:51:37.658167|S|40|25.99|0|40
C|OLK|20240709|10:59:54.004522|S|20|25.99|0|20
C|OLK|20240709|11:15:44.289177|S|40|26|0|40
C|OLK|20240709|11:34:21.051112|S|40|25.99|0|40
C|OLK|20240709|11:45:06.546286|S|40|26|0|40
C|OLK|20240709|12:26:24.265236|S|1000|25.99|0|1000
C|OLK|20240709|12:26:24.268682|S|20|25.99|0|20
C|OLK|20240709|12:26:56.568060|S|100|25.99|0|100
C|OLK|20240709|12:42:26.290600|S|40|26|0|40
C|OLK|20240709|12:43:02.136557|S|1200|25.99|0|1200
C|OLK|20240709|15:23:12.069884|S|40|26|0|40
C|OLK|20240709|15:27:11.698321|S|40|26|0|40
C|OLK|20240709|15:31:01.674964|S|40|26|0|40
C|OLK|20240709|15:34:40.855430|S|40|26|0|40
C|OLK|20240709|15:37:46.725588|S|40|26|0|40
C|OLK|20240709|15:41:05.682119|S|40|26|0|40
C|OLK|20240709|15:44:08.339336|S|11|25.99|0|11
C|OLK|20240709|15:44:35.654146|S|40|26|0|40
C|OLK|20240709|15:46:56.442417|S|40|26|0|40
C|OLK|20240709|15:48:13.434550|S|1613|26|0|1613
C|OLK|20240709|15:49:19.778371|S|40|26|0|40
C|OLK|20240709|15:50:02.220556|S|166|26|0|166
C|OLK|20240709|15:50:04.190368|S|413|26|0|413
C|OLK|20240709|15:50:50.992905|S|14|26|0|14
C|OLK|20240709|15:58:35.378257|S|80|26|0|80
C|OLK|20240709|15:59:00.431629|S|40|26.01|0|40
C|OLK|20240709|15:59:07.143363|S|13|26.01|0|13
C|OLK|20240709|15:59:16.627813|S|1947|26.01|0|1947
C|OLK|20240709|15:59:29.811475|S|40|26.02|0|40
C|OLLI|20240709|10:43:28.643565|S|5|98.63|0|5
C|OLLI|20240709|10:43:28.643589|S|5|98.63|0|5
C|OLLI|20240709|10:43:28.643815|S|5|98.64|0|5
C|OLLI|20240709|11:07:14.275917|S|78|98.24|0|78
C|OLLI|20240709|11:17:45.518315|S|60|98.05|0|60
C|OLLI|20240709|11:17:45.518329|S|40|98.05|0|40
C|OLLI|20240709|11:21:45.187481|S|41|98.36|0|41
C|OLLI|20240709|11:21:45.187935|S|15|98.36|0|15
C|OLLI|20240709|11:24:04.229670|S|5|98.39|0|5
C|OLLI|20240709|11:40:51.924895|S|50|98.4|0|50
C|OLLI|20240709|11:41:01.564076|S|1|98.39|0|1
C|OLLI|20240709|11:41:01.564076|S|56|98.39|0|56
C|OLLI|20240709|11:41:01.564076|S|2|98.39|0|2
C|OLLI|20240709|11:41:41.447546|S|100|98.58|0|100
C|OLLI|20240709|13:18:32.864366|S|53|98.64|0|53
C|OLLI|20240709|13:25:27.990704|S|100|98.64|0|100
C|OLLI|20240709|13:25:27.990729|S|39|98.64|0|39
C|OLLI|20240709|15:36:57.577340|S|95|98.31|0|95
C|OLLI|20240709|15:36:57.577361|S|5|98.31|0|5
C|OLLI|20240709|15:41:00.875913|S|100|98.21|0|100
C|OLLI|20240709|15:49:21.724848|S|100|98.41|0|100
C|OLLI|20240709|15:51:38.312007|S|6|98.43|0|6
C|OLLI|20240709|15:51:38.312008|S|1|98.43|0|1
C|OLLI|20240709|15:58:12.035275|S|1|98.35|0|1
C|OLLI|20240709|15:58:12.035276|S|1|98.35|0|1
C|OLMA|20240709|15:54:15.160023|S|1|11.56|0|1
C|OLN|20240709|09:49:13.686174|S|100|45.98|0|100
C|OLN|20240709|10:17:49.537209|S|4|46.08|0|4
C|OLN|20240709|10:35:12.520935|S|1|46.16|0|1
C|OLN|20240709|10:58:10.292826|S|3|46.14|0|3
C|OLN|20240709|10:58:10.292826|S|1|46.14|0|1
C|OLN|20240709|10:58:10.292840|S|2|46.14|0|2
C|OLN|20240709|10:58:10.292840|S|1|46.14|0|1
C|OLN|20240709|10:58:10.292840|S|2|46.14|0|2
C|OLN|20240709|11:41:42.975227|S|100|46.1|0|100
C|OLN|20240709|11:55:09.038320|S|100|46.15|0|100
C|OLN|20240709|12:28:28.234139|S|49|46.1|0|49
C|OLN|20240709|12:28:28.234205|S|51|46.1|0|51
C|OLN|20240709|13:09:28.515624|S|75|46.37|0|75
C|OLN|20240709|13:28:14.694504|S|1|46.29|0|1
C|OLN|20240709|14:01:12.615476|S|14|46.01|0|14
C|OLN|20240709|14:01:12.615491|S|86|46.01|0|86
C|OLN|20240709|14:07:16.817059|S|51|45.92|0|51
C|OLN|20240709|14:16:05.787295|S|75|46.04|0|75
C|OLN|20240709|15:05:53.904004|S|75|45.7|0|75
C|OLN|20240709|15:28:23.208431|S|75|45.73|0|75
C|OLN|20240709|15:30:50.461792|S|46|45.7|0|46
C|OLN|20240709|15:55:01.714571|S|300|45.63|0|300
C|OLN|20240709|15:55:01.714586|S|100|45.63|0|100
C|OLN|20240709|15:59:19.081239|S|100|45.555|0|100
C|OLN|20240709|15:59:46.600570|S|63|45.54|0|63
C|OLN|20240709|15:59:46.600637|S|37|45.54|0|37
C|OLO|20240709|10:56:22.517270|S|1|4.26|0|1
C|OLO|20240709|11:23:30.405861|S|200|4.25|0|200
C|OLO|20240709|11:23:30.405947|S|200|4.25|0|200
C|OLO|20240709|11:23:30.406097|S|200|4.25|0|200
C|OLO|20240709|11:23:30.485583|S|66|4.25|0|66
C|OLO|20240709|11:45:10.035439|S|100|4.23|0|100
C|OLO|20240709|12:46:01.547586|S|200|4.25|0|200
C|OLO|20240709|12:46:01.547670|S|200|4.25|0|200
C|OLO|20240709|12:46:01.547733|S|200|4.25|0|200
C|OLO|20240709|12:46:01.547797|S|200|4.25|0|200
C|OLO|20240709|12:46:01.547858|S|200|4.25|0|200
C|OLO|20240709|12:46:01.547916|S|200|4.25|0|200
C|OLO|20240709|12:46:01.548038|S|200|4.25|0|200
C|OLO|20240709|13:21:33.687794|S|18|4.25|0|18
C|OLO|20240709|13:22:35.365305|S|18|4.25|0|18
C|OLO|20240709|14:00:26.125987|S|200|4.25|0|200
C|OLO|20240709|15:45:39.428570|S|11|4.27|0|11
C|OLO|20240709|15:49:46.725623|S|1|4.27|0|1
C|OLPX|20240709|09:35:32.005177|S|6|1.5|0|6
C|OLPX|20240709|09:42:09.520203|S|100|1.5|0|100
C|OLPX|20240709|09:42:59.695602|S|1|1.5|0|1
C|OLPX|20240709|09:42:59.695602|S|1|1.5|0|1
C|OLPX|20240709|10:17:43.757283|S|100|1.46|0|100
C|OLPX|20240709|10:17:48.652719|S|100|1.46|0|100
C|OLPX|20240709|10:17:54.001050|S|100|1.46|0|100
C|OLPX|20240709|11:08:39.847062|S|200|1.48|0|200
C|OLPX|20240709|11:08:39.847131|S|200|1.48|0|200
C|OLPX|20240709|11:08:39.847193|S|100|1.48|0|100
C|OLPX|20240709|11:11:11.302847|S|34|1.47|0|34
C|OLPX|20240709|11:40:03.109151|S|100|1.51|0|100
C|OLPX|20240709|13:59:33.708872|S|1|1.55|0|1
C|OLPX|20240709|14:02:03.994019|S|1|1.55|0|1
C|OLPX|20240709|14:31:25.830041|S|100|1.56|0|100
C|OLPX|20240709|15:19:06.282437|S|328|1.58|0|328
C|OLPX|20240709|15:43:33.523757|S|34|1.59|0|34
C|OLPX|20240709|15:50:45.806872|S|4|1.6|0|4
C|OLPX|20240709|15:54:40.047086|S|505|1.6|0|505
C|OLPX|20240709|15:54:40.047087|S|6|1.6|0|6
C|OLPX|20240709|15:54:40.047087|S|1|1.6|0|1
C|OLPX|20240709|15:54:40.047088|S|1|1.6|0|1
C|OLPX|20240709|15:54:40.047088|S|1|1.6|0|1
C|OLPX|20240709|15:54:50.060836|S|13|1.6|0|13
C|OLPX|20240709|15:56:34.662721|S|100|1.61|0|100
C|OLPX|20240709|15:57:36.336561|S|100|1.61|0|100
C|OLPX|20240709|15:58:43.071166|S|100|1.62|0|100
C|OLPX|20240709|15:59:21.300533|S|697|1.61|0|697
C|OLPX|20240709|15:59:21.300533|S|7|1.61|0|7
C|OLPX|20240709|15:59:23.569873|S|172|1.61|0|172
C|OLPX|20240709|15:59:23.574504|S|400|1.61|0|400
C|OLPX|20240709|15:59:23.574915|S|154|1.61|0|154
C|OLPX|20240709|15:59:23.577335|S|123|1.61|0|123
C|OLPX|20240709|15:59:24.066530|S|300|1.61|0|300
C|OLPX|20240709|15:59:29.929031|S|123|1.61|0|123
C|OLPX|20240709|15:59:29.929031|S|40|1.61|0|40
C|OLPX|20240709|15:59:31.030933|S|246|1.61|0|246
C|OLPX|20240709|15:59:31.080610|S|32|1.61|0|32
C|OLPX|20240709|15:59:32.571926|S|123|1.61|0|123
C|OLPX|20240709|15:59:35.057540|S|168|1.6|0|168
C|OLPX|20240709|15:59:35.255827|S|100|1.61|0|100
C|OLPX|20240709|15:59:48.560590|S|73|1.61|0|73
C|OLPX|20240709|15:59:49.460835|S|3|1.6|0|3
C|OLPX|20240709|15:59:51.886173|S|30|1.6|0|30
C|OLPX|20240709|15:59:55.246494|S|10|1.6|0|10
C|OLPX|20240709|15:59:56.370862|S|49|1.6|0|49
C|OM|20240709|10:08:11.350206|S|500|3.65|0|500
C|OM|20240709|10:11:09.569232|S|4|3.69|0|4
C|OM|20240709|10:17:20.232170|S|1|3.665|0|1
C|OM|20240709|10:54:19.510564|S|100|3.67|0|100
C|OM|20240709|10:54:19.510564|S|100|3.67|0|100
C|OM|20240709|11:56:05.313704|S|100|3.75|0|100
C|OM|20240709|12:00:29.466525|S|100|3.76|0|100
C|OM|20240709|13:51:47.950693|S|100|3.87|0|100
C|OM|20240709|14:25:21.842543|S|8|3.87|0|8
C|OM|20240709|14:58:59.621565|S|10|3.87|0|10
C|OMC|20240709|09:43:38.619106|S|89|89.69|0|89
C|OMC|20240709|09:43:38.619120|S|11|89.69|0|11
C|OMC|20240709|10:14:03.204649|S|10|89.52|0|10
C|OMC|20240709|11:11:08.525885|S|2|89.98|0|2
C|OMC|20240709|11:14:47.059233|S|75|90.16|0|75
C|OMC|20240709|11:21:21.241399|S|75|90.11|0|75
C|OMC|20240709|15:22:23.523471|S|4|90.49|0|4
C|OMC|20240709|15:22:23.528261|S|4|90.48|0|4
C|OMC|20240709|15:36:35.823432|S|8|90.66|0|8
C|OMC|20240709|15:49:21.014497|S|58|90.54|0|58
C|OMC|20240709|15:51:29.632275|S|1|90.47|0|1
C|OMC|20240709|15:55:05.367694|S|75|90.58|0|75
C|OMC|20240709|15:58:04.129359|S|1|90.58|0|1
C|OMC|20240709|15:58:04.129360|S|75|90.58|0|75
C|OMC|20240709|15:59:10.729544|S|3|90.59|0|3
C|OMC|20240709|15:59:10.740253|S|3|90.59|0|3
C|OMC|20240709|15:59:20.342780|S|3|90.56|0|3
C|OMC|20240709|15:59:36.317661|S|12|90.56|0|12
C|OMC|20240709|15:59:42.148418|S|4|90.57|0|4
C|OMC|20240709|15:59:42.149057|S|18|90.56|0|18
C|OMC|20240709|15:59:44.862156|S|4|90.57|0|4
C|OMC|20240709|15:59:59.991072|S|100|90.52|0|100
C|OMCL|20240709|10:22:37.796959|S|100|26.2|0|100
C|OMCL|20240709|12:26:09.119503|S|58|25.71|0|58
C|OMCL|20240709|15:33:55.554129|S|6|25.89|0|6
C|OMCL|20240709|15:34:52.426252|S|20|25.82|0|20
C|OMCL|20240709|15:34:52.426277|S|20|25.81|0|20
C|OMCL|20240709|15:42:42.091348|S|6|25.83|0|6
C|OMCL|20240709|15:42:45.046290|S|3|25.82|0|3
C|OMCL|20240709|15:42:45.046290|S|3|25.82|0|3
C|OMCL|20240709|15:46:29.027409|S|20|25.83|0|20
C|OMCL|20240709|15:46:29.027409|S|10|25.83|0|10
C|OMCL|20240709|15:48:58.071552|S|10|25.8|0|10
C|OMF|20240709|09:32:43.511950|S|100|47.05|0|100
C|OMF|20240709|12:38:36.865073|S|126|47.55|0|126
C|OMF|20240709|15:55:24.364635|S|200|47.04|0|200
C|OMF|20240709|15:57:05.816686|S|10|47.01|0|10
C|OMF|20240709|15:58:40.662127|S|20|47.03|0|20
C|OMF|20240709|15:59:30.297984|S|95|47.005|0|95
C|OMF|20240709|15:59:47.120374|S|54|47.005|0|54
C|OMFL|20240709|15:42:00.159990|S|200|51.45|0|200
C|OMGA|20240709|11:48:21.774785|S|200|1.76|0|200
C|OMI|20240709|09:32:19.008572|S|1|12.65|0|1
C|OMI|20240709|09:43:43.976018|S|5|12.56|0|5
C|OMI|20240709|10:36:27.584855|S|1|12.53|0|1
C|OMI|20240709|10:50:27.284473|S|10|12.48|0|10
C|OMI|20240709|10:57:07.615030|S|1|12.45|0|1
C|OMI|20240709|11:02:36.109605|S|1|12.42|0|1
C|OMI|20240709|11:41:13.386353|S|1|12.58|0|1
C|OMI|20240709|12:48:55.083174|S|75|12.65|0|75
C|OMI|20240709|13:32:58.206538|S|100|12.8|0|100
C|OMI|20240709|14:48:46.853428|S|75|12.91|0|75
C|OMI|20240709|15:22:08.027599|S|100|12.92|0|100
C|OMI|20240709|15:50:07.741829|S|75|12.93|0|75
C|OMI|20240709|15:50:31.910860|S|75|12.95|0|75
C|OMI|20240709|15:50:52.394905|S|99|12.99|0|99
C|OMI|20240709|15:54:49.948177|S|100|12.97|0|100
C|OMI|20240709|15:55:20.821620|S|100|12.95|0|100
C|OMI|20240709|15:59:56.575949|S|100|12.93|0|100
C|ON|20240709|09:30:00.974742|S|100|74.22|0|100
C|ON|20240709|09:31:34.727873|S|12|73.78|0|12
C|ON|20240709|09:31:34.729517|S|90|73.78|0|90
C|ON|20240709|09:32:26.690437|S|2|73.47|0|2
C|ON|20240709|09:32:26.690438|S|98|73.5|0|98
C|ON|20240709|09:32:26.690532|S|2|73.5|0|2
C|ON|20240709|09:32:31.380301|S|100|73.31|0|100
C|ON|20240709|09:32:57.630833|S|200|73.26|0|200
C|ON|20240709|09:33:24.896162|S|100|73.18|0|100
C|ON|20240709|09:34:00.999839|S|8|72.78|0|8
C|ON|20240709|09:50:25.851845|S|23|73.56|0|23
C|ON|20240709|09:50:25.852354|S|77|73.56|0|77
C|ON|20240709|09:54:22.701947|S|40|73.83|0|40
C|ON|20240709|09:54:26.535506|S|1|73.74|0|1
C|ON|20240709|09:57:30.271061|S|18|73.92|0|18
C|ON|20240709|10:01:12.355337|S|6|73.57|0|6
C|ON|20240709|10:07:16.129282|S|75|73.53|0|75
C|ON|20240709|10:07:56.271162|S|50|73.71|0|50
C|ON|20240709|10:36:13.027449|S|9|73.44|0|9
C|ON|20240709|10:36:13.027476|S|42|73.44|0|42
C|ON|20240709|10:36:13.027492|S|49|73.44|0|49
C|ON|20240709|10:40:49.698929|S|25|73.57|0|25
C|ON|20240709|10:41:00.379189|S|2|73.58|0|2
C|ON|20240709|10:43:42.498685|S|18|73.63|0|18
C|ON|20240709|10:43:42.498686|S|75|73.63|0|75
C|ON|20240709|10:44:41.738388|S|75|73.61|0|75
C|ON|20240709|11:23:10.574344|S|14|73.36|0|14
C|ON|20240709|11:31:50.019995|S|64|73.26|0|64
C|ON|20240709|11:42:24.439004|S|2|73.06|0|2
C|ON|20240709|11:47:03.228214|S|1|73.04|0|1
C|ON|20240709|11:47:03.228767|S|5|73.06|0|5
C|ON|20240709|11:47:03.228767|S|6|73.06|0|6
C|ON|20240709|12:01:31.094462|S|5|72.92|0|5
C|ON|20240709|12:26:09.686075|S|75|73.03|0|75
C|ON|20240709|12:31:47.044347|S|7|73.06|0|7
C|ON|20240709|12:50:24.441280|S|2|72.7|0|2
C|ON|20240709|13:00:10.473946|S|4|72.95|0|4
C|ON|20240709|13:00:12.087291|S|75|72.94|0|75
C|ON|20240709|13:00:24.498558|S|4|72.95|0|4
C|ON|20240709|13:00:26.192049|S|12|72.95|0|12
C|ON|20240709|13:01:23.271863|S|75|72.95|0|75
C|ON|20240709|13:07:43.322360|S|75|72.93|0|75
C|ON|20240709|13:20:13.200463|S|1|72.64|0|1
C|ON|20240709|13:46:29.760463|S|48|72.77|0|48
C|ON|20240709|13:48:13.336744|S|12|72.75|0|12
C|ON|20240709|13:50:37.163990|S|6|72.73|0|6
C|ON|20240709|13:50:37.163991|S|12|72.73|0|12
C|ON|20240709|13:54:35.108159|S|14|72.79|0|14
C|ON|20240709|13:56:56.667038|S|12|72.8|0|12
C|ON|20240709|13:59:59.546840|S|12|72.82|0|12
C|ON|20240709|14:01:04.268893|S|6|72.78|0|6
C|ON|20240709|14:01:24.927235|S|5|72.79|0|5
C|ON|20240709|14:06:56.157756|S|9|72.98|0|9
C|ON|20240709|14:07:02.316581|S|31|72.99|0|31
C|ON|20240709|14:10:37.418685|S|100|73.01|0|100
C|ON|20240709|14:22:31.882723|S|4|73.22|0|4
C|ON|20240709|14:24:56.514928|S|5|73.2|0|5
C|ON|20240709|14:35:06.730757|S|75|73.28|0|75
C|ON|20240709|14:38:05.876091|S|38|73.38|0|38
C|ON|20240709|14:41:51.280722|S|13|73.32|0|13
C|ON|20240709|14:42:00.449215|S|3|73.33|0|3
C|ON|20240709|14:43:50.269685|S|13|73.4|0|13
C|ON|20240709|14:49:50.070793|S|57|73.38|0|57
C|ON|20240709|14:51:45.072948|S|13|73.22|0|13
C|ON|20240709|15:06:15.367784|S|10|73.21|0|10
C|ON|20240709|15:14:07.996886|S|18|73.24|0|18
C|ON|20240709|15:24:16.687969|S|72|73.08|0|72
C|ON|20240709|15:25:00.577417|S|1|73.09|0|1
C|ON|20240709|15:36:21.925589|S|75|73.12|0|75
C|ON|20240709|15:41:52.549884|S|1|73.25|0|1
C|ON|20240709|15:42:05.745070|S|75|73.24|0|75
C|ON|20240709|15:46:52.765190|S|11|73.31|0|11
C|ON|20240709|15:49:21.302570|S|1|73.46|0|1
C|ON|20240709|15:50:01.694824|S|2|73.47|0|2
C|ON|20240709|15:50:01.694835|S|20|73.47|0|20
C|ON|20240709|15:52:58.641026|S|9|73.49|0|9
C|ON|20240709|15:55:13.944358|S|4|73.54|0|4
C|ON|20240709|15:56:30.202356|S|10|73.57|0|10
C|ON|20240709|15:57:00.283661|S|34|73.5|0|34
C|ON|20240709|15:57:23.311292|S|14|73.5|0|14
C|ON|20240709|15:57:46.096015|S|100|73.5|0|100
C|ON|20240709|15:59:13.858701|S|1|73.5|0|1
C|ON|20240709|15:59:13.858702|S|99|73.5|0|99
C|ONB|20240709|10:47:08.297099|S|4|16.63|0|4
C|ONB|20240709|11:25:22.032565|S|100|16.67|0|100
C|ONB|20240709|11:31:17.009922|S|33|16.7|0|33
C|ONB|20240709|11:39:38.259789|S|1|16.74|0|1
C|ONB|20240709|11:44:14.156528|S|16|16.73|0|16
C|ONB|20240709|11:46:16.666987|S|100|16.74|0|100
C|ONB|20240709|11:47:16.382515|S|100|16.74|0|100
C|ONB|20240709|11:52:06.381559|S|6|16.77|0|6
C|ONB|20240709|11:56:26.192247|S|1|16.77|0|1
C|ONB|20240709|13:13:19.794540|S|1|16.96|0|1
C|ONB|20240709|14:57:53.412210|S|1|16.905|0|1
C|ONB|20240709|15:08:27.402196|S|3|16.88|0|3
C|ONB|20240709|15:20:00.085065|S|100|16.88|0|100
C|ONB|20240709|15:20:00.379058|S|100|16.9|0|100
C|ONB|20240709|15:20:00.380514|S|100|16.9|0|100
C|ONB|20240709|15:20:08.676038|S|100|16.91|0|100
C|ONB|20240709|15:28:47.667869|S|1|16.92|0|1
C|ONB|20240709|15:29:56.858769|S|17|16.92|0|17
C|ONB|20240709|15:37:57.679044|S|100|16.92|0|100
C|ONB|20240709|15:38:30.764556|S|50|16.92|0|50
C|ONB|20240709|15:42:09.184773|S|7|16.9|0|7
C|ONB|20240709|15:42:09.184773|S|1|16.9|0|1
C|ONB|20240709|15:43:08.437657|S|100|16.91|0|100
C|ONB|20240709|15:43:29.112588|S|100|16.92|0|100
C|ONB|20240709|15:43:29.474568|S|100|16.92|0|100
C|ONB|20240709|15:44:09.110373|S|100|16.91|0|100
C|ONB|20240709|15:44:09.110373|S|100|16.91|0|100
C|ONB|20240709|15:45:30.080611|S|91|16.9|0|91
C|ONB|20240709|15:46:02.979992|S|3|16.9|0|3
C|ONB|20240709|15:46:16.349100|S|100|16.9|0|100
C|ONB|20240709|15:46:17.313290|S|100|16.9|0|100
C|ONB|20240709|15:46:23.281836|S|100|16.9|0|100
C|ONB|20240709|15:46:50.507734|S|13|16.9|0|13
C|ONB|20240709|15:48:29.883125|S|100|16.91|0|100
C|ONB|20240709|15:49:02.535552|S|71|16.92|0|71
C|ONB|20240709|15:49:26.869922|S|73|16.92|0|73
C|ONB|20240709|15:50:00.016429|S|5|16.91|0|5
C|ONB|20240709|15:50:00.016430|S|85|16.91|0|85
C|ONB|20240709|15:50:00.016430|S|5|16.91|0|5
C|ONB|20240709|15:50:27.751500|S|100|16.91|0|100
C|ONB|20240709|15:50:27.752471|S|100|16.91|0|100
C|ONB|20240709|15:50:27.755792|S|100|16.91|0|100
C|ONB|20240709|15:50:27.895887|S|40|16.91|0|40
C|ONB|20240709|15:50:28.538529|S|10|16.91|0|10
C|ONB|20240709|15:53:43.481451|S|100|16.95|0|100
C|ONB|20240709|15:54:46.882046|S|93|16.96|0|93
C|ONB|20240709|15:54:46.882046|S|100|16.96|0|100
C|ONB|20240709|15:54:46.882095|S|100|16.96|0|100
C|ONB|20240709|15:54:46.882118|S|100|16.96|0|100
C|ONB|20240709|15:55:00.117359|S|91|16.96|0|91
C|ONB|20240709|15:56:56.384177|S|100|16.96|0|100
C|ONB|20240709|15:57:42.298690|S|80|16.97|0|80
C|ONB|20240709|15:57:42.580071|S|100|16.97|0|100
C|ONB|20240709|15:57:59.414457|S|100|16.96|0|100
C|ONB|20240709|15:58:00.101792|S|100|16.96|0|100
C|ONB|20240709|15:58:42.127014|S|100|16.97|0|100
C|ONB|20240709|15:58:42.127014|S|100|16.97|0|100
C|ONB|20240709|15:58:44.040339|S|62|16.97|0|62
C|ONB|20240709|15:58:45.425391|S|32|16.97|0|32
C|ONB|20240709|15:58:47.078028|S|2|16.97|0|2
C|ONB|20240709|15:58:48.041323|S|30|16.97|0|30
C|ONB|20240709|15:59:09.062561|S|3|16.96|0|3
C|ONB|20240709|15:59:09.062562|S|100|16.96|0|100
C|ONB|20240709|15:59:09.062562|S|100|16.96|0|100
C|ONB|20240709|15:59:09.964954|S|100|16.96|0|100
C|ONB|20240709|15:59:12.170773|S|91|16.97|0|91
C|ONB|20240709|15:59:18.004284|S|17|16.97|0|17
C|ONB|20240709|15:59:18.938919|S|23|16.97|0|23
C|ONB|20240709|15:59:20.320153|S|100|16.97|0|100
C|ONB|20240709|15:59:24.040977|S|100|16.97|0|100
C|ONB|20240709|15:59:31.231415|S|1|16.97|0|1
C|ONB|20240709|15:59:34.276085|S|99|16.97|0|99
C|ONB|20240709|15:59:38.716400|S|1|16.97|0|1
C|ONB|20240709|15:59:45.280462|S|62|16.97|0|62
C|ONCT|20240709|13:26:15.098081|S|45|7.3|0|45
C|ONEQ|20240709|09:31:26.534061|S|66|72.66|0|66
C|ONEQ|20240709|09:31:55.943685|S|100|72.78|0|100
C|ONEQ|20240709|13:04:06.373522|S|1|72.6|0|1
C|ONEQ|20240709|13:19:24.612023|S|5|72.47|0|5
C|ONEW|20240709|15:44:17.288129|S|1|23.69|0|1
C|ONEW|20240709|15:53:24.079261|S|66|23.61|0|66
C|ONEW|20240709|15:53:24.079371|S|30|23.61|0|30
C|ONEW|20240709|15:53:24.079385|S|4|23.61|0|4
C|ONEW|20240709|15:53:24.079386|S|1|23.61|0|1
C|ONEW|20240709|15:53:24.079386|S|1|23.61|0|1
C|ONIT|20240709|15:32:02.519689|S|2|23.1|0|2
C|ONIT|20240709|15:32:03.597773|S|1|23.1|0|1
C|ONIT|20240709|15:40:08.914730|S|3|23.04|0|3
C|ONIT|20240709|15:50:22.136535|S|1|22.97|0|1
C|ONMD|20240709|12:16:57.108126|S|300|1.22|0|300
C|ONON|20240709|10:46:51.463755|S|3|37.77|0|3
C|ONON|20240709|11:12:59.459968|S|100|37.6|0|100
C|ONON|20240709|12:07:46.334059|S|2|37.7|0|2
C|ONON|20240709|12:12:33.153411|S|1|37.71|0|1
C|ONON|20240709|12:16:33.357957|S|2|37.82|0|2
C|ONON|20240709|12:36:22.464032|S|2|37.65|0|2
C|ONON|20240709|13:17:01.147854|S|1|37.57|0|1
C|ONON|20240709|13:31:58.549974|S|328|37.29|0|328
C|ONON|20240709|15:18:21.813105|S|2|37.28|0|2
C|ONON|20240709|15:20:08.547353|S|225|37.26|0|225
C|ONON|20240709|15:59:49.522824|S|100|37.2|0|100
C|ONTF|20240709|09:44:12.933804|S|100|5.88|0|100
C|ONTF|20240709|10:16:57.031779|S|43|5.88|0|43
C|ONTF|20240709|10:46:58.818626|S|100|5.87|0|100
C|ONTF|20240709|10:52:40.468662|S|180|5.87|0|180
C|ONTF|20240709|10:52:40.468676|S|20|5.87|0|20
C|ONTF|20240709|12:27:11.299985|S|100|5.83|0|100
C|ONTO|20240709|09:34:00.890591|S|5|234.37|0|5
C|ONTO|20240709|12:13:24.138282|S|14|235.07|0|14
C|ONTO|20240709|12:14:06.408576|S|5|235.07|0|5
C|ONTO|20240709|13:11:42.468657|S|24|234.37|0|24
C|ONTO|20240709|15:50:13.469639|S|1|235|0|1
C|ONTO|20240709|15:56:00.042943|S|24|234.13|0|24
C|ONTO|20240709|15:56:03.528111|S|37|234.16|0|37
C|ONTO|20240709|15:56:03.528111|S|100|234.16|0|100
C|ONTO|20240709|15:56:03.528458|S|100|234.2|0|100
C|ONTO|20240709|15:56:03.596716|S|5|234.23|0|5
C|ONTO|20240709|15:59:46.540299|S|24|234.11|0|24
C|ONTO|20240709|15:59:54.631555|S|19|234.23|0|19
C|OOMA|20240709|09:45:16.473711|S|1|9.35|0|1
C|OOMA|20240709|09:46:28.227896|S|5|9.35|0|5
C|OOMA|20240709|09:48:42.980035|S|5|9.35|0|5
C|OOMA|20240709|09:49:48.753059|S|1|9.35|0|1
C|OOMA|20240709|09:51:16.254865|S|6|9.35|0|6
C|OOMA|20240709|09:51:16.254890|S|31|9.35|0|31
C|OOMA|20240709|09:51:16.254988|S|38|9.35|0|38
C|OOMA|20240709|09:51:16.254997|S|6|9.35|0|6
C|OOMA|20240709|09:51:16.255190|S|33|9.36|0|33
C|OOMA|20240709|11:26:16.654597|S|14|9.29|0|14
C|OOTO|20240709|10:18:28.386359|S|1|13.88|0|1
C|OOTO|20240709|15:47:30.329937|S|100|13.97|0|100
C|OPBK|20240709|13:43:30.348089|S|72|9.55|0|72
C|OPCH|20240709|09:32:01.270259|S|1|26.64|0|1
C|OPCH|20240709|10:37:09.033870|S|78|26.76|0|78
C|OPCH|20240709|10:44:44.662181|S|40|26.79|0|40
C|OPCH|20240709|11:17:07.000695|S|150|26.82|0|150
C|OPCH|20240709|11:17:10.288435|S|5|26.82|0|5
C|OPCH|20240709|11:17:10.288562|S|5|26.82|0|5
C|OPCH|20240709|11:17:10.288679|S|5|26.82|0|5
C|OPCH|20240709|11:17:10.288748|S|2|26.82|0|2
C|OPCH|20240709|11:17:20.045296|S|3|26.82|0|3
C|OPCH|20240709|11:17:27.363010|S|2|26.82|0|2
C|OPCH|20240709|13:56:20.098451|S|1|26.89|0|1
C|OPCH|20240709|14:03:05.462400|S|100|26.85|0|100
C|OPCH|20240709|14:03:05.462817|S|100|26.85|0|100
C|OPCH|20240709|14:03:10.923549|S|100|26.85|0|100
C|OPCH|20240709|14:06:37.323480|S|100|26.82|0|100
C|OPCH|20240709|14:51:00.066163|S|1|26.87|0|1
C|OPEN|20240709|09:33:12.185592|S|1|1.82|0|1
C|OPEN|20240709|09:33:12.185592|S|1|1.82|0|1
C|OPEN|20240709|09:34:50.891673|S|100|1.83|0|100
C|OPEN|20240709|09:34:50.952625|S|100|1.83|0|100
C|OPEN|20240709|09:34:51.011572|S|100|1.83|0|100
C|OPEN|20240709|09:53:02.822307|S|2|1.82|0|2
C|OPEN|20240709|09:54:00.962837|S|98|1.82|0|98
C|OPEN|20240709|09:58:32.347022|S|100|1.81|0|100
C|OPEN|20240709|10:22:32.881437|S|1200|1.79|0|1200
C|OPEN|20240709|10:22:36.594955|S|1400|1.79|0|1400
C|OPEN|20240709|11:04:41.311427|S|20|1.79|0|20
C|OPEN|20240709|11:05:09.141879|S|10|1.79|0|10
C|OPEN|20240709|11:05:26.507825|S|10|1.79|0|10
C|OPEN|20240709|11:05:43.663867|S|10|1.79|0|10
C|OPEN|20240709|11:06:12.879215|S|10|1.79|0|10
C|OPEN|20240709|11:07:33.815356|S|10|1.79|0|10
C|OPEN|20240709|11:09:38.055484|S|20|1.79|0|20
C|OPEN|20240709|11:39:47.474084|S|20|1.765|0|20
C|OPEN|20240709|11:39:49.956104|S|8|1.76|0|8
C|OPEN|20240709|11:39:49.956104|S|8|1.76|0|8
C|OPEN|20240709|11:39:49.956104|S|19|1.76|0|19
C|OPEN|20240709|11:39:49.956105|S|16|1.76|0|16
C|OPEN|20240709|11:39:49.956105|S|20|1.76|0|20
C|OPEN|20240709|11:39:49.956105|S|10|1.76|0|10
C|OPEN|20240709|11:40:53.396689|S|100|1.76|0|100
C|OPEN|20240709|11:44:09.076647|S|22|1.76|0|22
C|OPEN|20240709|11:46:04.826424|S|26|1.76|0|26
C|OPEN|20240709|11:50:55.392275|S|15|1.77|0|15
C|OPEN|20240709|11:51:14.909050|S|10|1.77|0|10
C|OPEN|20240709|11:51:58.941280|S|10|1.77|0|10
C|OPEN|20240709|11:52:33.928224|S|10|1.77|0|10
C|OPEN|20240709|11:53:04.887298|S|10|1.77|0|10
C|OPEN|20240709|11:53:27.444209|S|10|1.77|0|10
C|OPEN|20240709|11:53:50.007286|S|10|1.77|0|10
C|OPEN|20240709|12:09:14.852765|S|100|1.79|0|100
C|OPEN|20240709|12:10:04.822667|S|18|1.79|0|18
C|OPEN|20240709|12:11:43.101432|S|20|1.79|0|20
C|OPEN|20240709|12:13:31.366868|S|2300|1.79|0|2300
C|OPEN|20240709|12:21:43.407776|S|100|1.8|0|100
C|OPEN|20240709|12:23:00.146268|S|10|1.8|0|10
C|OPEN|20240709|12:23:15.532513|S|10|1.8|0|10
C|OPEN|20240709|12:23:30.491807|S|10|1.8|0|10
C|OPEN|20240709|12:24:02.088117|S|10|1.8|0|10
C|OPEN|20240709|12:24:33.812136|S|10|1.8|0|10
C|OPEN|20240709|12:25:01.275338|S|10|1.8|0|10
C|OPEN|20240709|12:27:40.277407|S|10|1.81|0|10
C|OPEN|20240709|12:27:40.277407|S|10|1.81|0|10
C|OPEN|20240709|12:27:40.277407|S|10|1.81|0|10
C|OPEN|20240709|12:28:58.928803|S|5|1.81|0|5
C|OPEN|20240709|12:29:20.933511|S|5|1.81|0|5
C|OPEN|20240709|12:29:20.933512|S|10|1.81|0|10
C|OPEN|20240709|12:29:25.690833|S|20|1.81|0|20
C|OPEN|20240709|12:29:50.581844|S|10|1.81|0|10
C|OPEN|20240709|12:30:15.475862|S|10|1.81|0|10
C|OPEN|20240709|12:30:35.716854|S|10|1.81|0|10
C|OPEN|20240709|12:30:57.489819|S|10|1.81|0|10
C|OPEN|20240709|12:31:17.995228|S|10|1.81|0|10
C|OPEN|20240709|12:31:34.963841|S|10|1.81|0|10
C|OPEN|20240709|12:31:51.580825|S|10|1.81|0|10
C|OPEN|20240709|12:32:09.592834|S|10|1.81|0|10
C|OPEN|20240709|12:32:24.357819|S|10|1.81|0|10
C|OPEN|20240709|12:32:38.373949|S|10|1.81|0|10
C|OPEN|20240709|12:32:53.921085|S|10|1.81|0|10
C|OPEN|20240709|12:33:08.481101|S|10|1.81|0|10
C|OPEN|20240709|12:33:25.648803|S|10|1.81|0|10
C|OPEN|20240709|12:33:48.837085|S|10|1.81|0|10
C|OPEN|20240709|12:34:07.442114|S|10|1.81|0|10
C|OPEN|20240709|12:34:54.315883|S|10|1.82|0|10
C|OPEN|20240709|12:35:36.660068|S|10|1.82|0|10
C|OPEN|20240709|12:36:15.439196|S|10|1.82|0|10
C|OPEN|20240709|12:36:29.561877|S|10|1.82|0|10
C|OPEN|20240709|12:41:23.628209|S|10|1.82|0|10
C|OPEN|20240709|12:41:23.628209|S|100|1.82|0|100
C|OPEN|20240709|12:41:23.628209|S|10|1.82|0|10
C|OPEN|20240709|12:41:23.628210|S|2180|1.82|0|2180
C|OPEN|20240709|12:41:23.628217|S|900|1.82|0|900
C|OPEN|20240709|12:41:28.265293|S|1966|1.82|0|1966
C|OPEN|20240709|12:42:19.397282|S|307|1.82|0|307
C|OPEN|20240709|12:43:30.669645|S|100|1.82|0|100
C|OPEN|20240709|12:43:30.669645|S|20|1.82|0|20
C|OPEN|20240709|12:44:05.948416|S|10|1.82|0|10
C|OPEN|20240709|12:45:36.460036|S|10|1.82|0|10
C|OPEN|20240709|12:49:06.396821|S|20|1.82|0|20
C|OPEN|20240709|12:49:06.396821|S|10|1.82|0|10
C|OPEN|20240709|12:49:06.396821|S|10|1.82|0|10
C|OPEN|20240709|12:49:06.396822|S|10|1.82|0|10
C|OPEN|20240709|12:49:06.396822|S|10|1.82|0|10
C|OPEN|20240709|12:49:06.396822|S|10|1.82|0|10
C|OPEN|20240709|12:49:06.396823|S|10|1.82|0|10
C|OPEN|20240709|12:49:13.267825|S|10|1.82|0|10
C|OPEN|20240709|12:49:31.185077|S|10|1.82|0|10
C|OPEN|20240709|12:49:57.129861|S|10|1.82|0|10
C|OPEN|20240709|12:52:41.494984|S|249|1.82|0|249
C|OPEN|20240709|12:59:29.015043|S|100|1.83|0|100
C|OPEN|20240709|12:59:29.015044|S|10|1.83|0|10
C|OPEN|20240709|12:59:29.015044|S|10|1.83|0|10
C|OPEN|20240709|12:59:29.015044|S|10|1.83|0|10
C|OPEN|20240709|12:59:44.644886|S|10|1.83|0|10
C|OPEN|20240709|13:03:29.283924|S|74|1.85|0|74
C|OPEN|20240709|13:03:45.761280|S|159|1.85|0|159
C|OPEN|20240709|13:23:09.888906|S|800|1.9|0|800
C|OPEN|20240709|13:23:09.888906|S|1700|1.9|0|1700
C|OPEN|20240709|13:25:23.674830|S|808|1.9|0|808
C|OPEN|20240709|13:47:03.266419|S|24|1.91|0|24
C|OPEN|20240709|13:47:22.080736|S|52|1.915|0|52
C|OPEN|20240709|13:57:01.291479|S|74|1.915|0|74
C|OPEN|20240709|14:01:40.723550|S|18|1.9|0|18
C|OPEN|20240709|14:07:53.621926|S|2200|1.89|0|2200
C|OPEN|20240709|14:16:25.206609|S|100|1.89|0|100
C|OPEN|20240709|14:26:08.193131|S|17|1.895|0|17
C|OPEN|20240709|14:27:33.152150|S|17|1.895|0|17
C|OPEN|20240709|14:29:54.462250|S|958|1.9|0|958
C|OPEN|20240709|14:31:53.508973|S|27|1.89|0|27
C|OPEN|20240709|14:31:53.508973|S|30|1.89|0|30
C|OPEN|20240709|14:39:11.196463|S|200|1.9|0|200
C|OPEN|20240709|14:43:13.199443|S|200|1.89|0|200
C|OPEN|20240709|15:02:01.455418|S|100|1.91|0|100
C|OPEN|20240709|15:23:27.286113|S|21|1.91|0|21
C|OPEN|20240709|15:23:41.467060|S|14|1.91|0|14
C|OPEN|20240709|15:24:32.877757|S|1|1.91|0|1
C|OPEN|20240709|15:24:34.670820|S|11|1.91|0|11
C|OPEN|20240709|15:25:00.962629|S|17|1.91|0|17
C|OPEN|20240709|15:32:44.696522|S|1|1.91|0|1
C|OPEN|20240709|15:34:09.602181|S|46|1.91|0|46
C|OPEN|20240709|15:34:10.704334|S|78|1.91|0|78
C|OPEN|20240709|15:34:52.065831|S|47|1.91|0|47
C|OPEN|20240709|15:34:53.047206|S|50|1.91|0|50
C|OPEN|20240709|15:34:53.047206|S|29|1.91|0|29
C|OPEN|20240709|15:34:53.410307|S|78|1.91|0|78
C|OPEN|20240709|15:59:06.001568|S|100|1.9|0|100
C|OPEN|20240709|15:59:17.392265|S|200|1.9|0|200
C|OPEN|20240709|15:59:28.871747|S|100|1.9|0|100
C|OPEN|20240709|15:59:36.018839|S|2600|1.91|0|2600
C|OPEN|20240709|15:59:37.016795|S|2600|1.91|0|2600
C|OPEN|20240709|15:59:37.016795|S|632|1.91|0|632
C|OPEN|20240709|15:59:37.941984|S|2600|1.91|0|2600
C|OPEN|20240709|15:59:39.141439|S|55|1.91|0|55
C|OPEN|20240709|15:59:42.195133|S|723|1.91|0|723
C|OPEN|20240709|15:59:42.195133|S|577|1.91|0|577
C|OPEN|20240709|15:59:42.201808|S|1877|1.91|0|1877
C|OPEN|20240709|15:59:42.201808|S|723|1.91|0|723
C|OPEN|20240709|15:59:47.537261|S|2009|1.91|0|2009
C|OPEN|20240709|15:59:47.537680|S|1198|1.91|0|1198
C|OPEN|20240709|15:59:47.539836|S|657|1.91|0|657
C|OPEN|20240709|15:59:47.540662|S|328|1.91|0|328
C|OPEN|20240709|15:59:47.541494|S|152|1.91|0|152
C|OPI|20240709|15:41:30.422088|S|100|1.945|0|100
C|OPI|20240709|15:58:36.168057|S|2|1.95|0|2
C|OPI|20240709|15:58:36.168057|S|23|1.95|0|23
C|OPI|20240709|15:58:56.158382|S|9|1.95|0|9
C|OPI|20240709|15:59:41.405881|S|25|1.95|0|25
C|OPI|20240709|15:59:51.380755|S|25|1.95|0|25
C|OPK|20240709|09:30:38.475935|S|934|1.3|0|934
C|OPK|20240709|09:30:38.475970|S|66|1.3|0|66
C|OPK|20240709|09:30:38.672075|S|100|1.3|0|100
C|OPK|20240709|09:30:38.672237|S|100|1.3|0|100
C|OPK|20240709|10:01:48.289332|S|121|1.28|0|121
C|OPK|20240709|10:01:48.289398|S|200|1.28|0|200
C|OPK|20240709|10:23:32.163943|S|100|1.28|0|100
C|OPK|20240709|10:23:34.305346|S|100|1.28|0|100
C|OPK|20240709|10:23:34.305407|S|200|1.28|0|200
C|OPK|20240709|10:24:06.503687|S|100|1.29|0|100
C|OPK|20240709|10:24:07.338968|S|305|1.28|0|305
C|OPK|20240709|10:24:07.338982|S|95|1.28|0|95
C|OPK|20240709|10:24:10.800412|S|300|1.29|0|300
C|OPK|20240709|11:11:20.897853|S|17|1.28|0|17
C|OPK|20240709|11:49:51.323078|S|100|1.29|0|100
C|OPK|20240709|11:49:51.323092|S|100|1.29|0|100
C|OPK|20240709|13:05:00.979603|S|100|1.29|0|100
C|OPK|20240709|13:06:03.777963|S|1|1.29|0|1
C|OPK|20240709|13:08:55.202008|S|20|1.29|0|20
C|OPK|20240709|13:09:40.678854|S|100|1.29|0|100
C|OPK|20240709|13:18:29.409688|S|100|1.28|0|100
C|OPK|20240709|13:18:29.409688|S|100|1.28|0|100
C|OPK|20240709|13:18:29.409688|S|10|1.28|0|10
C|OPK|20240709|13:21:10.576396|S|100|1.28|0|100
C|OPK|20240709|13:27:17.859246|S|38|1.28|0|38
C|OPK|20240709|13:34:21.301848|S|20|1.28|0|20
C|OPK|20240709|13:36:56.579897|S|160|1.28|0|160
C|OPK|20240709|14:13:22.816845|S|20|1.28|0|20
C|OPK|20240709|14:15:06.784341|S|10|1.28|0|10
C|OPK|20240709|14:16:11.703839|S|60|1.28|0|60
C|OPK|20240709|14:17:10.732806|S|20|1.28|0|20
C|OPK|20240709|14:17:30.270253|S|10|1.28|0|10
C|OPK|20240709|14:19:33.382250|S|30|1.28|0|30
C|OPK|20240709|14:19:33.382251|S|674|1.28|0|674
C|OPK|20240709|14:20:00.843011|S|50|1.28|0|50
C|OPK|20240709|14:26:10.749786|S|200|1.28|0|200
C|OPK|20240709|15:01:16.834587|S|200|1.29|0|200
C|OPK|20240709|15:03:03.701847|S|200|1.28|0|200
C|OPK|20240709|15:06:45.504404|S|50|1.28|0|50
C|OPK|20240709|15:11:52.404298|S|20|1.28|0|20
C|OPK|20240709|15:12:38.331340|S|30|1.28|0|30
C|OPK|20240709|15:24:46.909664|S|100|1.28|0|100
C|OPK|20240709|15:30:56.033641|S|100|1.28|0|100
C|OPK|20240709|15:31:06.029410|S|100|1.28|0|100
C|OPK|20240709|15:33:37.277843|S|100|1.28|0|100
C|OPK|20240709|15:33:37.277843|S|100|1.28|0|100
C|OPK|20240709|15:34:01.363867|S|100|1.28|0|100
C|OPK|20240709|15:34:01.363867|S|100|1.28|0|100
C|OPK|20240709|15:34:41.661264|S|136|1.29|0|136
C|OPK|20240709|15:34:43.250301|S|164|1.29|0|164
C|OPK|20240709|15:34:43.250302|S|1000|1.29|0|1000
C|OPK|20240709|15:36:46.852157|S|100|1.29|0|100
C|OPK|20240709|15:36:46.852157|S|300|1.29|0|300
C|OPK|20240709|15:36:46.852157|S|300|1.29|0|300
C|OPK|20240709|15:36:46.869266|S|100|1.29|0|100
C|OPK|20240709|15:36:46.869267|S|100|1.29|0|100
C|OPK|20240709|15:36:46.900204|S|23|1.29|0|23
C|OPK|20240709|15:45:01.196124|S|100|1.29|0|100
C|OPK|20240709|15:45:01.197204|S|12|1.29|0|12
C|OPK|20240709|15:49:51.331500|S|200|1.29|0|200
C|OPK|20240709|15:49:51.343999|S|100|1.29|0|100
C|OPK|20240709|15:56:24.826761|S|44|1.295|0|44
C|OPK|20240709|15:56:42.758067|S|38|1.295|0|38
C|OPK|20240709|15:57:53.979181|S|38|1.295|0|38
C|OPK|20240709|15:58:10.996852|S|44|1.295|0|44
C|OPK|20240709|15:59:50.216654|S|85|1.29|0|85
C|OPK|20240709|15:59:51.082028|S|50|1.3|0|50
C|OPK|20240709|15:59:51.173797|S|52|1.3|0|52
C|OPK|20240709|15:59:52.014828|S|3|1.3|0|3
C|OPK|20240709|15:59:52.283210|S|90|1.3|0|90
C|OPK|20240709|15:59:52.788550|S|60|1.3|0|60
C|OPK|20240709|15:59:55.079409|S|1|1.3|0|1
C|OPK|20240709|15:59:56.034354|S|344|1.3|0|344
C|OPK|20240709|15:59:56.034354|S|118|1.3|0|118
C|OPK|20240709|15:59:58.192342|S|98|1.3|0|98
C|OPK|20240709|15:59:58.192342|S|242|1.3|0|242
C|OPOF|20240709|15:59:02.319058|S|2|14.98|0|2
C|OPOF|20240709|15:59:02.568211|S|2|14.98|0|2
C|OPRA|20240709|09:32:07.845434|S|100|13.21|0|100
C|OPRA|20240709|09:32:07.847180|S|1|13.17|0|1
C|OPRA|20240709|10:32:18.413129|S|1|13.38|0|1
C|OPRA|20240709|10:32:48.299399|S|9|13.38|0|9
C|OPRA|20240709|14:23:49.422663|S|2|13.95|0|2
C|OPRX|20240709|14:57:24.596298|S|3|9.96|0|3
C|OPRX|20240709|14:59:27.718727|S|100|9.94|0|100
C|OPRX|20240709|15:03:59.556786|S|9|9.95|0|9
C|OPRX|20240709|15:32:02.649044|S|4|9.95|0|4
C|OPRX|20240709|15:32:04.197631|S|2|9.95|0|2
C|OPRX|20240709|15:35:49.345557|S|2|9.94|0|2
C|OPRX|20240709|15:38:59.216256|S|8|9.95|0|8
C|OPRX|20240709|15:40:17.917055|S|25|9.95|0|25
C|OPRX|20240709|15:56:09.741901|S|100|9.965|0|100
C|OPRX|20240709|15:58:31.987708|S|50|10.01|0|50
C|OPTN|20240709|10:20:05.511104|S|100|1.03|0|100
C|OPTN|20240709|10:41:48.736480|S|42|1.03|0|42
C|OPTN|20240709|11:02:19.829834|S|100|1.03|0|100
C|OPTN|20240709|13:25:57.161357|S|47|1.05|0|47
C|OPTN|20240709|14:06:59.269549|S|47|1.06|0|47
C|OPTN|20240709|14:27:30.374109|S|47|1.06|0|47
C|OPTN|20240709|14:48:01.370812|S|47|1.06|0|47
C|OPTN|20240709|15:29:03.494122|S|47|1.06|0|47
C|OPTN|20240709|15:59:32.406551|S|46|1.06|0|46
C|OPTN|20240709|15:59:50.209670|S|59|1.06|0|59
C|OPTN|20240709|15:59:55.329925|S|32|1.07|0|32
C|OPTT|20240709|09:32:12.654288|S|100|.426|0|100
C|OPTT|20240709|09:35:13.794626|S|100|.4164|0|100
C|OPTT|20240709|09:39:47.275216|E|100|.4416|0|100
C|OPTT|20240709|09:40:36.546109|S|100|.4374|0|100
C|OPTT|20240709|09:40:47.076183|S|200|.435|0|200
C|OPTT|20240709|09:40:47.076183|S|200|.435|0|200
C|OPTT|20240709|09:42:36.143307|S|100|.435|0|100
C|OPTT|20240709|09:42:36.143307|S|100|.435|0|100
C|OPTT|20240709|09:42:36.143307|S|50|.435|0|50
C|OPTT|20240709|09:42:36.143308|S|200|.435|0|200
C|OPTT|20240709|09:42:36.848346|S|100|.4356|0|100
C|OPTT|20240709|09:43:06.517380|S|46|.4326|0|46
C|OPTT|20240709|09:46:44.041426|S|400|.4211|0|400
C|OPTT|20240709|10:00:13.547559|S|100|.4155|0|100
C|OPTT|20240709|10:09:35.824053|S|100|.4284|0|100
C|OPTT|20240709|10:16:51.194454|S|11|.4368|0|11
C|OPTT|20240709|10:33:05.338864|S|1000|.4227|0|1000
C|OPTT|20240709|10:54:07.316278|S|200|.4633|0|200
C|OPTT|20240709|10:55:36.176136|S|100|.4552|0|100
C|OPTT|20240709|10:55:37.180828|S|100|.4552|0|100
C|OPTT|20240709|10:55:37.181607|S|100|.4552|0|100
C|OPTT|20240709|10:55:37.182351|S|100|.4552|0|100
C|OPTT|20240709|10:55:37.183093|S|100|.4552|0|100
C|OPTT|20240709|10:55:37.183832|S|100|.4552|0|100
C|OPTT|20240709|10:55:37.184572|S|100|.4552|0|100
C|OPTT|20240709|10:55:37.185314|S|100|.4552|0|100
C|OPTT|20240709|10:55:37.186053|S|100|.4552|0|100
C|OPTT|20240709|10:55:37.186791|S|100|.4552|0|100
C|OPTT|20240709|10:55:37.187530|S|100|.4552|0|100
C|OPTT|20240709|10:55:37.188275|S|100|.4552|0|100
C|OPTT|20240709|10:55:41.701372|S|100|.4552|0|100
C|OPTT|20240709|10:56:05.916168|S|200|.4563|0|200
C|OPTT|20240709|11:04:58.726949|S|800|.4578|0|800
C|OPTT|20240709|11:42:01.182630|S|400|.4602|0|400
C|OPTT|20240709|11:42:01.183411|S|200|.4602|0|200
C|OPTT|20240709|11:42:01.184064|S|400|.4602|0|400
C|OPTT|20240709|12:09:19.195006|S|300|.4851|0|300
C|OPTT|20240709|12:09:19.195993|S|100|.4851|0|100
C|OPTT|20240709|12:10:28.795958|S|1000|.4885|0|1000
C|OPTT|20240709|12:10:46.818756|S|600|.4859|0|600
C|OPTT|20240709|12:10:46.819581|S|400|.4859|0|400
C|OPTT|20240709|12:28:28.837857|S|136|.4658|0|136
C|OPTT|20240709|13:37:54.591739|S|700|.4211|0|700
C|OPTT|20240709|15:08:22.253381|S|695|.4103|0|695
C|OPTT|20240709|15:45:21.657382|S|75|.429|0|75
C|OPTT|20240709|15:45:22.305036|S|18|.429|0|18
C|OPTT|20240709|15:45:23.404347|S|5|.429|0|5
C|OPTT|20240709|15:45:24.420326|S|2|.429|0|2
C|OR|20240709|11:46:29.917184|S|1|16.03|0|1
C|OR|20240709|15:15:18.098766|S|1|15.9|0|1
C|OR|20240709|15:15:18.098766|S|4|15.9|0|4
C|OR|20240709|15:18:00.989847|S|5|15.89|0|5
C|OR|20240709|15:31:06.132267|S|100|15.87|0|100
C|OR|20240709|15:38:30.540314|S|100|15.93|0|100
C|OR|20240709|15:51:40.817559|S|30|16|0|30
C|OR|20240709|15:56:36.266752|S|1|15.96|0|1
C|OR|20240709|15:58:42.584286|S|100|15.955|0|100
C|OR|20240709|15:59:18.558648|S|1|15.94|0|1
C|OR|20240709|15:59:18.558753|S|99|15.94|0|99
C|OR|20240709|15:59:26.657972|S|1|15.92|0|1
C|OR|20240709|15:59:52.614032|S|37|15.91|0|37
C|OR|20240709|15:59:52.614032|S|3|15.91|0|3
C|OR|20240709|15:59:52.714173|S|42|15.91|0|42
C|OR|20240709|15:59:52.714173|S|54|15.91|0|54
C|ORA|20240709|11:36:14.241073|S|2|71.31|0|2
C|ORA|20240709|12:43:40.732472|S|1|71.68|0|1
C|ORA|20240709|12:43:42.719333|S|2|71.68|0|2
C|ORA|20240709|15:57:22.221715|S|24|70.58|0|24
C|ORA|20240709|15:57:22.222112|S|24|70.58|0|24
C|ORA|20240709|15:57:22.227367|S|4|70.58|0|4
C|ORA|20240709|15:58:12.307086|S|1|70.59|0|1
C|ORAN|20240709|14:01:46.983744|S|100|10.58|0|100
C|ORAN|20240709|14:31:04.716815|S|100|10.58|0|100
C|ORC|20240709|09:57:41.013700|S|1|8.26|0|1
C|ORC|20240709|10:01:32.326347|S|1|8.25|0|1
C|ORC|20240709|10:46:30.122851|S|1|8.26|0|1
C|ORC|20240709|11:23:46.547009|S|1|8.26|0|1
C|ORC|20240709|11:30:50.559700|S|6|8.27|0|6
C|ORC|20240709|11:58:07.689417|S|1|8.26|0|1
C|ORC|20240709|11:58:42.249562|S|2|8.25|0|2
C|ORC|20240709|12:40:56.559816|S|100|8.27|0|100
C|ORC|20240709|12:49:55.484230|S|9|8.27|0|9
C|ORC|20240709|13:02:16.077296|S|200|8.27|0|200
C|ORC|20240709|13:33:12.316109|S|100|8.27|0|100
C|ORC|20240709|15:13:47.257676|S|1|8.27|0|1
C|ORC|20240709|15:51:32.276122|S|16|8.28|0|16
C|ORC|20240709|15:54:42.563467|S|1|8.28|0|1
C|ORC|20240709|15:54:42.563467|S|5|8.28|0|5
C|ORC|20240709|15:57:30.383724|S|6|8.275|0|6
C|ORC|20240709|15:58:42.633740|S|6|8.275|0|6
C|ORC|20240709|15:59:02.943284|S|6|8.275|0|6
C|ORC|20240709|15:59:38.047943|S|6|8.28|0|6
C|ORC|20240709|15:59:50.504198|S|17|8.28|0|17
C|ORCL|20240709|09:48:53.235889|S|100|144.65|0|100
C|ORCL|20240709|09:51:37.570536|S|78|144.47|0|78
C|ORCL|20240709|09:51:37.570545|S|78|144.47|0|78
C|ORCL|20240709|09:51:37.570626|S|100|144.47|0|100
C|ORCL|20240709|09:51:37.570674|S|44|144.47|0|44
C|ORCL|20240709|09:51:37.570675|S|32|144.47|0|32
C|ORCL|20240709|09:51:37.570692|S|36|144.47|0|36
C|ORCL|20240709|09:59:30.054699|S|16|144.33|0|16
C|ORCL|20240709|10:00:11.322602|S|34|144.31|0|34
C|ORCL|20240709|10:00:19.112898|S|14|144.32|0|14
C|ORCL|20240709|10:01:32.223495|S|62|144.29|0|62
C|ORCL|20240709|10:01:32.224215|S|138|144.29|0|138
C|ORCL|20240709|10:01:32.224224|S|57|144.29|0|57
C|ORCL|20240709|10:02:39.689850|S|7|144.27|0|7
C|ORCL|20240709|10:21:00.772074|S|9|144.39|0|9
C|ORCL|20240709|10:24:54.115250|S|100|144.45|0|100
C|ORCL|20240709|10:24:54.115310|S|50|144.45|0|50
C|ORCL|20240709|10:26:10.341700|S|22|144.23|0|22
C|ORCL|20240709|10:30:39.533953|S|35|144.13|0|35
C|ORCL|20240709|10:30:39.538148|S|100|144.12|0|100
C|ORCL|20240709|10:44:33.855689|S|100|144.66|0|100
C|ORCL|20240709|10:50:00.987315|S|79|144.36|0|79
C|ORCL|20240709|10:50:12.648241|S|171|144.36|0|171
C|ORCL|20240709|10:56:22.888104|S|100|144.49|0|100
C|ORCL|20240709|11:08:22.431157|S|100|144.4|0|100
C|ORCL|20240709|11:09:03.053563|S|100|144.34|0|100
C|ORCL|20240709|11:09:03.053564|S|60|144.34|0|60
C|ORCL|20240709|11:13:41.236700|S|2|144.39|0|2
C|ORCL|20240709|11:13:41.236720|S|4|144.39|0|4
C|ORCL|20240709|11:15:35.656264|S|100|144.47|0|100
C|ORCL|20240709|11:15:35.656266|S|50|144.47|0|50
C|ORCL|20240709|11:15:35.661702|S|100|144.47|0|100
C|ORCL|20240709|11:22:26.736949|S|100|144.53|0|100
C|ORCL|20240709|11:22:26.736963|S|50|144.53|0|50
C|ORCL|20240709|11:36:53.837098|S|35|144.83|0|35
C|ORCL|20240709|12:14:13.064097|S|100|143.51|0|100
C|ORCL|20240709|12:20:19.783720|S|50|143.72|0|50
C|ORCL|20240709|12:26:41.031114|S|11|143.59|0|11
C|ORCL|20240709|12:35:16.867359|S|100|143.5|0|100
C|ORCL|20240709|12:35:16.867376|S|45|143.5|0|45
C|ORCL|20240709|12:41:21.227287|S|100|143.56|0|100
C|ORCL|20240709|12:49:49.399187|S|50|143.87|0|50
C|ORCL|20240709|12:57:33.847566|S|3|143.64|0|3
C|ORCL|20240709|13:00:46.780285|S|24|143.28|0|24
C|ORCL|20240709|13:00:46.780960|S|73|143.27|0|73
C|ORCL|20240709|13:00:46.796360|S|35|143.23|0|35
C|ORCL|20240709|13:00:46.796372|S|65|143.23|0|65
C|ORCL|20240709|13:00:46.796372|S|35|143.24|0|35
C|ORCL|20240709|13:00:46.799854|S|50|143.18|0|50
C|ORCL|20240709|13:00:48.265010|S|100|142.72|0|100
C|ORCL|20240709|13:00:48.323823|S|50|142.61|0|50
C|ORCL|20240709|13:00:48.323839|S|50|142.61|0|50
C|ORCL|20240709|13:00:49.014134|S|50|141.91|0|50
C|ORCL|20240709|13:00:49.014143|S|50|141.91|0|50
C|ORCL|20240709|13:00:49.075307|S|50|141.93|0|50
C|ORCL|20240709|13:00:49.075372|S|50|141.93|0|50
C|ORCL|20240709|13:00:50.760056|S|150|142.01|0|150
C|ORCL|20240709|13:00:50.761615|S|150|141.96|0|150
C|ORCL|20240709|13:00:51.114412|S|100|141.73|0|100
C|ORCL|20240709|13:00:51.526655|S|100|141.81|0|100
C|ORCL|20240709|13:00:53.805393|S|100|141.4|0|100
C|ORCL|20240709|13:00:53.808533|S|100|141.39|0|100
C|ORCL|20240709|13:00:53.838399|S|100|141.39|0|100
C|ORCL|20240709|13:00:53.883555|S|100|141.39|0|100
C|ORCL|20240709|13:00:56.834661|S|52|141.22|0|52
C|ORCL|20240709|13:01:01.024884|S|100|140.93|0|100
C|ORCL|20240709|13:01:03.169894|S|100|141.18|0|100
C|ORCL|20240709|13:01:03.562343|S|100|141.46|0|100
C|ORCL|20240709|13:01:04.570895|S|100|141.68|0|100
C|ORCL|20240709|13:01:04.871772|S|100|141.63|0|100
C|ORCL|20240709|13:01:05.856846|S|100|141.4|0|100
C|ORCL|20240709|13:01:06.978262|S|100|140.97|0|100
C|ORCL|20240709|13:01:07.839386|S|100|140.95|0|100
C|ORCL|20240709|13:01:07.917556|S|100|141|0|100
C|ORCL|20240709|13:01:08.062191|S|100|140.87|0|100
C|ORCL|20240709|13:01:08.081705|S|100|140.98|0|100
C|ORCL|20240709|13:01:08.844661|S|100|140.68|0|100
C|ORCL|20240709|13:01:10.520917|S|100|140.77|0|100
C|ORCL|20240709|13:01:10.840236|S|100|140.77|0|100
C|ORCL|20240709|13:01:26.486671|S|100|140.87|0|100
C|ORCL|20240709|13:01:36.663533|S|100|140.93|0|100
C|ORCL|20240709|13:01:40.977218|S|100|141.07|0|100
C|ORCL|20240709|13:01:48.423185|S|100|140.86|0|100
C|ORCL|20240709|13:01:49.085465|S|100|140.74|0|100
C|ORCL|20240709|13:02:08.526769|S|100|139.65|0|100
C|ORCL|20240709|13:02:34.646942|S|35|140.79|0|35
C|ORCL|20240709|13:02:54.057789|S|100|140.22|0|100
C|ORCL|20240709|13:03:41.112405|S|100|140.99|0|100
C|ORCL|20240709|13:03:49.333809|S|100|140.79|0|100
C|ORCL|20240709|13:03:53.772882|S|100|140.58|0|100
C|ORCL|20240709|13:04:08.021259|S|100|140.27|0|100
C|ORCL|20240709|13:04:22.186129|S|100|140.31|0|100
C|ORCL|20240709|13:04:49.714102|S|100|140.79|0|100
C|ORCL|20240709|13:04:49.729992|S|28|140.24|0|28
C|ORCL|20240709|13:04:57.213879|S|100|140.24|0|100
C|ORCL|20240709|13:04:57.219875|S|100|139.94|0|100
C|ORCL|20240709|13:05:02.342443|S|35|139.87|0|35
C|ORCL|20240709|13:06:15.492986|S|100|139.91|0|100
C|ORCL|20240709|13:06:23.426191|S|50|139.18|0|50
C|ORCL|20240709|13:06:23.426257|S|50|139.18|0|50
C|ORCL|20240709|13:06:23.426473|S|100|139.06|0|100
C|ORCL|20240709|13:06:23.426764|S|100|139.09|0|100
C|ORCL|20240709|13:06:32.064390|S|50|139.09|0|50
C|ORCL|20240709|13:06:35.330428|S|100|139.13|0|100
C|ORCL|20240709|13:06:42.313883|S|100|138.81|0|100
C|ORCL|20240709|13:07:03.636488|S|100|138.81|0|100
C|ORCL|20240709|13:07:06.567022|S|100|138.64|0|100
C|ORCL|20240709|13:07:06.567093|S|50|138.64|0|50
C|ORCL|20240709|13:07:10.956239|S|50|138.41|0|50
C|ORCL|20240709|13:07:17.951823|S|50|138.34|0|50
C|ORCL|20240709|13:07:17.951834|S|50|138.34|0|50
C|ORCL|20240709|13:07:28.828514|S|50|138.56|0|50
C|ORCL|20240709|13:07:30.662304|S|50|138.55|0|50
C|ORCL|20240709|13:07:44.930846|S|100|138.03|0|100
C|ORCL|20240709|13:07:53.753953|S|50|138.31|0|50
C|ORCL|20240709|13:07:53.753975|S|50|138.31|0|50
C|ORCL|20240709|13:07:54.587269|S|50|138.29|0|50
C|ORCL|20240709|13:07:54.587289|S|50|138.29|0|50
C|ORCL|20240709|13:07:54.590502|S|100|138.29|0|100
C|ORCL|20240709|13:07:58.663568|S|100|138.97|0|100
C|ORCL|20240709|13:07:58.671622|S|79|138.8|0|79
C|ORCL|20240709|13:08:48.837465|S|50|139.66|0|50
C|ORCL|20240709|13:09:18.763692|S|50|139.9|0|50
C|ORCL|20240709|13:09:18.763703|S|50|139.9|0|50
C|ORCL|20240709|13:09:19.127430|S|100|139.83|0|100
C|ORCL|20240709|13:09:26.578811|S|50|139.81|0|50
C|ORCL|20240709|13:09:26.578821|S|50|139.81|0|50
C|ORCL|20240709|13:09:29.282964|S|100|139.81|0|100
C|ORCL|20240709|13:09:29.664272|S|50|139.73|0|50
C|ORCL|20240709|13:10:12.459965|S|50|139.75|0|50
C|ORCL|20240709|13:10:12.459982|S|50|139.75|0|50
C|ORCL|20240709|13:10:28.117106|S|50|139.67|0|50
C|ORCL|20240709|13:10:28.117137|S|50|139.67|0|50
C|ORCL|20240709|13:10:35.725155|S|62|139.52|0|62
C|ORCL|20240709|13:10:41.228875|S|50|139.53|0|50
C|ORCL|20240709|13:10:58.166836|S|50|139.03|0|50
C|ORCL|20240709|13:10:58.166851|S|50|139.03|0|50
C|ORCL|20240709|13:11:05.326520|S|50|139.28|0|50
C|ORCL|20240709|13:11:05.326588|S|50|139.28|0|50
C|ORCL|20240709|13:14:30.591861|S|50|139.09|0|50
C|ORCL|20240709|13:14:30.591875|S|50|139.09|0|50
C|ORCL|20240709|13:16:32.802074|S|50|139.41|0|50
C|ORCL|20240709|13:16:32.802084|S|50|139.41|0|50
C|ORCL|20240709|13:21:37.898078|S|50|139.99|0|50
C|ORCL|20240709|13:21:37.898093|S|50|139.99|0|50
C|ORCL|20240709|13:22:29.470954|S|100|140.36|0|100
C|ORCL|20240709|13:23:00.268191|S|50|140.45|0|50
C|ORCL|20240709|13:23:00.268206|S|50|140.45|0|50
C|ORCL|20240709|13:23:10.979182|S|50|140.48|0|50
C|ORCL|20240709|13:23:10.979196|S|50|140.48|0|50
C|ORCL|20240709|13:23:27.014124|S|50|140.44|0|50
C|ORCL|20240709|13:23:27.032932|S|100|140.44|0|100
C|ORCL|20240709|13:24:15.887916|S|50|139.95|0|50
C|ORCL|20240709|13:24:15.887926|S|50|139.95|0|50
C|ORCL|20240709|13:27:11.207722|S|100|140.48|0|100
C|ORCL|20240709|13:27:12.087583|S|100|141.24|0|100
C|ORCL|20240709|13:27:12.240687|S|50|141.22|0|50
C|ORCL|20240709|13:27:12.354232|S|50|141.39|0|50
C|ORCL|20240709|13:27:12.354243|S|50|141.39|0|50
C|ORCL|20240709|13:27:14.313701|S|50|141.51|0|50
C|ORCL|20240709|13:27:16.396420|S|50|141.49|0|50
C|ORCL|20240709|13:27:16.396421|S|50|141.49|0|50
C|ORCL|20240709|13:27:16.396494|S|50|141.51|0|50
C|ORCL|20240709|13:27:16.396555|S|50|141.51|0|50
C|ORCL|20240709|13:27:16.874221|S|50|141.51|0|50
C|ORCL|20240709|13:27:16.874237|S|50|141.51|0|50
C|ORCL|20240709|13:27:17.104088|S|50|141.42|0|50
C|ORCL|20240709|13:27:18.557786|S|35|140.97|0|35
C|ORCL|20240709|13:27:18.557812|S|30|140.97|0|30
C|ORCL|20240709|13:27:18.557812|S|35|140.97|0|35
C|ORCL|20240709|13:27:18.557812|S|35|140.99|0|35
C|ORCL|20240709|13:27:20.699475|S|50|141|0|50
C|ORCL|20240709|13:27:20.699563|S|50|141|0|50
C|ORCL|20240709|13:27:26.057533|S|50|141.34|0|50
C|ORCL|20240709|13:27:28.201857|S|100|141.54|0|100
C|ORCL|20240709|13:27:28.400654|S|50|141.52|0|50
C|ORCL|20240709|13:27:29.692850|S|100|140.98|0|100
C|ORCL|20240709|13:27:31.053025|S|50|140.9|0|50
C|ORCL|20240709|13:27:31.053102|S|50|140.9|0|50
C|ORCL|20240709|13:27:31.053130|S|50|140.91|0|50
C|ORCL|20240709|13:27:31.244353|S|50|140.92|0|50
C|ORCL|20240709|13:27:31.244354|S|50|140.92|0|50
C|ORCL|20240709|13:27:31.244434|S|50|140.93|0|50
C|ORCL|20240709|13:27:31.244441|S|50|140.93|0|50
C|ORCL|20240709|13:27:31.333123|S|50|140.98|0|50
C|ORCL|20240709|13:27:31.333133|S|50|140.98|0|50
C|ORCL|20240709|13:27:34.786207|S|50|140.89|0|50
C|ORCL|20240709|13:27:34.786222|S|50|140.89|0|50
C|ORCL|20240709|13:27:34.961525|S|50|140.87|0|50
C|ORCL|20240709|13:27:34.961541|S|50|140.87|0|50
C|ORCL|20240709|13:27:40.234835|S|50|140.92|0|50
C|ORCL|20240709|13:27:40.234846|S|50|140.92|0|50
C|ORCL|20240709|13:27:42.693328|S|50|141.07|0|50
C|ORCL|20240709|13:27:42.693346|S|50|141.07|0|50
C|ORCL|20240709|13:27:42.697647|S|50|141.01|0|50
C|ORCL|20240709|13:27:44.109678|S|100|141.13|0|100
C|ORCL|20240709|13:27:52.551364|S|50|141.29|0|50
C|ORCL|20240709|13:27:52.551377|S|50|141.29|0|50
C|ORCL|20240709|13:27:55.024566|S|50|141.27|0|50
C|ORCL|20240709|13:27:55.024580|S|50|141.27|0|50
C|ORCL|20240709|13:28:20.345413|S|35|140.32|0|35
C|ORCL|20240709|13:28:29.916688|S|100|140.9|0|100
C|ORCL|20240709|13:28:32.829509|S|100|140.39|0|100
C|ORCL|20240709|13:29:15.486395|S|50|141.08|0|50
C|ORCL|20240709|13:29:15.486395|S|50|141.08|0|50
C|ORCL|20240709|13:29:46.138559|S|100|140.8|0|100
C|ORCL|20240709|13:29:46.138607|S|100|140.81|0|100
C|ORCL|20240709|13:29:53.436711|S|50|140.85|0|50
C|ORCL|20240709|13:30:00.312004|S|50|140.94|0|50
C|ORCL|20240709|13:30:00.312019|S|50|140.94|0|50
C|ORCL|20240709|13:30:08.239446|S|50|140.74|0|50
C|ORCL|20240709|13:30:08.239459|S|50|140.74|0|50
C|ORCL|20240709|13:30:44.782410|S|100|141.17|0|100
C|ORCL|20240709|13:32:01.697655|S|50|140.62|0|50
C|ORCL|20240709|13:32:01.697664|S|50|140.62|0|50
C|ORCL|20240709|13:32:04.268354|S|50|140.56|0|50
C|ORCL|20240709|13:32:04.268369|S|50|140.56|0|50
C|ORCL|20240709|13:32:33.395091|S|50|140.75|0|50
C|ORCL|20240709|13:32:34.265546|S|53|141.08|0|53
C|ORCL|20240709|13:32:34.265566|S|47|141.08|0|47
C|ORCL|20240709|13:33:29.322222|S|100|141.08|0|100
C|ORCL|20240709|13:36:11.699540|S|50|141.23|0|50
C|ORCL|20240709|13:36:11.699568|S|50|141.23|0|50
C|ORCL|20240709|13:36:26.886879|S|50|141.76|0|50
C|ORCL|20240709|13:36:26.886919|S|50|141.76|0|50
C|ORCL|20240709|13:38:27.099719|S|100|141.38|0|100
C|ORCL|20240709|13:41:09.488234|S|50|141.1|0|50
C|ORCL|20240709|13:41:09.488248|S|50|141.1|0|50
C|ORCL|20240709|13:45:07.142293|S|50|141.24|0|50
C|ORCL|20240709|13:45:07.142737|S|100|141.29|0|100
C|ORCL|20240709|13:46:11.418999|S|100|141.41|0|100
C|ORCL|20240709|13:48:33.269133|S|50|140.99|0|50
C|ORCL|20240709|13:52:06.045658|S|50|140.93|0|50
C|ORCL|20240709|13:52:06.045671|S|50|140.93|0|50
C|ORCL|20240709|13:52:16.251191|S|50|140.85|0|50
C|ORCL|20240709|14:23:28.096802|S|100|140.66|0|100
C|ORCL|20240709|14:28:29.704779|S|35|140.71|0|35
C|ORCL|20240709|14:50:08.167672|S|100|140.67|0|100
C|ORCL|20240709|14:50:57.709985|S|100|140.56|0|100
C|ORCL|20240709|14:51:07.249173|S|100|140.58|0|100
C|ORCL|20240709|14:55:20.587873|S|100|140.59|0|100
C|ORCL|20240709|15:32:07.597751|S|50|140.93|0|50
C|ORCL|20240709|15:32:07.597760|S|50|140.93|0|50
C|ORCL|20240709|15:32:07.597876|S|50|140.93|0|50
C|ORCL|20240709|15:32:07.597885|S|50|140.93|0|50
C|ORCL|20240709|15:55:53.041535|S|100|140.76|0|100
C|ORCL|20240709|15:56:02.096647|S|100|140.73|0|100
C|ORCL|20240709|15:56:03.163062|S|100|140.73|0|100
C|ORCL|20240709|15:56:07.189629|S|100|140.73|0|100
C|ORCL|20240709|15:59:00.056445|S|97|140.68|0|97
C|ORCL|20240709|15:59:05.314598|S|60|140.67|0|60
C|ORCL|20240709|15:59:12.511672|S|100|140.72|0|100
C|ORCL|20240709|15:59:14.782294|S|49|140.79|0|49
C|ORCL|20240709|15:59:14.782295|S|51|140.79|0|51
C|ORCL|20240709|15:59:19.496319|S|100|140.66|0|100
C|ORCL|20240709|15:59:30.374690|S|2|140.57|0|2
C|ORCL|20240709|15:59:33.109213|S|98|140.57|0|98
C|ORCL|20240709|15:59:35.112007|S|100|140.55|0|100
C|ORCL|20240709|15:59:37.953624|S|76|140.54|0|76
C|ORCL|20240709|15:59:39.054608|S|5|140.54|0|5
C|ORCL|20240709|15:59:39.054883|S|14|140.54|0|14
C|ORCL|20240709|15:59:39.055369|S|5|140.54|0|5
C|ORCL|20240709|15:59:39.201917|S|100|140.54|0|100
C|ORCL|20240709|15:59:39.256095|S|100|140.54|0|100
C|ORCL|20240709|15:59:40.032531|S|8|140.54|0|8
C|ORCL|20240709|15:59:40.456997|S|40|140.54|0|40
C|ORCL|20240709|15:59:40.522888|S|3|140.54|0|3
C|ORCL|20240709|15:59:41.017154|S|2|140.54|0|2
C|ORCL|20240709|15:59:41.045799|S|55|140.54|0|55
C|ORCL|20240709|15:59:41.057023|S|9|140.54|0|9
C|ORCL|20240709|15:59:41.057049|S|91|140.54|0|91
C|ORCL|20240709|15:59:41.074968|S|100|140.56|0|100
C|ORCL|20240709|15:59:41.125431|S|15|140.56|0|15
C|ORCL|20240709|15:59:41.126051|S|3|140.56|0|3
C|ORCL|20240709|15:59:41.126574|S|2|140.56|0|2
C|ORCL|20240709|15:59:41.178458|S|80|140.56|0|80
C|ORCL|20240709|15:59:41.201974|S|100|140.57|0|100
C|ORCL|20240709|15:59:41.246551|S|100|140.57|0|100
C|ORCL|20240709|15:59:41.314763|S|100|140.57|0|100
C|ORCL|20240709|15:59:41.360062|S|100|140.57|0|100
C|ORCL|20240709|15:59:41.822982|S|100|140.57|0|100
C|ORCL|20240709|15:59:43.499063|S|100|140.57|0|100
C|ORCL|20240709|15:59:43.622913|S|100|140.57|0|100
C|ORCL|20240709|15:59:43.676831|S|100|140.57|0|100
C|ORCL|20240709|15:59:43.691797|S|100|140.57|0|100
C|ORCL|20240709|15:59:43.796563|S|100|140.57|0|100
C|ORCL|20240709|15:59:44.434933|S|3|140.56|0|3
C|ORCL|20240709|15:59:44.435144|S|97|140.56|0|97
C|ORCL|20240709|15:59:49.523214|S|100|140.69|0|100
C|ORGN|20240709|10:05:27.476720|S|100|.8125|0|100
C|ORGN|20240709|15:54:06.235805|S|2|.8415|0|2
C|ORGN|20240709|15:55:01.912111|S|20|.8445|0|20
C|ORGN|20240709|15:58:28.380987|S|10|.8435|0|10
C|ORGN|20240709|15:58:38.158371|S|10|.8438|0|10
C|ORGO|20240709|10:27:45.180176|S|100|2.735|0|100
C|ORI|20240709|09:38:48.402269|S|3|30.07|0|3
C|ORI|20240709|10:03:13.320102|S|4|30.11|0|4
C|ORI|20240709|10:03:13.320874|S|3|30.11|0|3
C|ORI|20240709|10:03:13.321283|S|1|30.11|0|1
C|ORI|20240709|10:03:14.502828|S|3|30.11|0|3
C|ORI|20240709|10:32:40.042414|S|6|30.13|0|6
C|ORI|20240709|10:45:02.180078|S|2|30.14|0|2
C|ORI|20240709|10:47:24.866986|S|2|30.13|0|2
C|ORI|20240709|10:55:06.664365|S|1|30.15|0|1
C|ORI|20240709|10:55:06.664365|S|1|30.15|0|1
C|ORI|20240709|10:56:16.909878|S|100|30.16|0|100
C|ORI|20240709|10:56:20.844004|S|17|30.17|0|17
C|ORI|20240709|11:02:51.827264|S|1|30.15|0|1
C|ORI|20240709|11:09:38.484131|S|17|30.15|0|17
C|ORI|20240709|11:13:52.880340|S|2|30.13|0|2
C|ORI|20240709|11:15:07.582953|S|1|30.15|0|1
C|ORI|20240709|11:29:50.979420|S|1|30.17|0|1
C|ORI|20240709|11:46:00.424784|S|1|30.2|0|1
C|ORI|20240709|11:49:25.483607|S|1|30.21|0|1
C|ORI|20240709|11:58:06.708610|S|1|30.22|0|1
C|ORI|20240709|12:09:42.031150|S|2|30.23|0|2
C|ORI|20240709|12:12:24.113737|S|34|30.25|0|34
C|ORI|20240709|12:32:19.262750|S|1|30.24|0|1
C|ORI|20240709|12:35:41.489523|S|10|30.26|0|10
C|ORI|20240709|12:41:04.935290|S|12|30.27|0|12
C|ORI|20240709|12:41:18.401218|S|1|30.28|0|1
C|ORI|20240709|12:44:31.995683|S|10|30.28|0|10
C|ORI|20240709|12:47:32.775472|S|1|30.29|0|1
C|ORI|20240709|12:50:37.693931|S|52|30.29|0|52
C|ORI|20240709|13:03:25.563287|S|9|30.32|0|9
C|ORI|20240709|13:13:10.354944|S|100|30.38|0|100
C|ORI|20240709|13:13:34.643090|S|1|30.37|0|1
C|ORI|20240709|13:14:01.806925|S|1|30.36|0|1
C|ORI|20240709|13:24:50.419305|S|2|30.36|0|2
C|ORI|20240709|13:37:03.900950|S|1|30.33|0|1
C|ORI|20240709|13:45:36.491097|S|1|30.28|0|1
C|ORI|20240709|13:45:53.282789|S|1|30.26|0|1
C|ORI|20240709|14:01:09.087868|S|1|30.24|0|1
C|ORI|20240709|14:03:05.305496|S|1|30.23|0|1
C|ORI|20240709|14:07:52.667907|S|1|30.23|0|1
C|ORI|20240709|14:08:20.489134|S|2|30.22|0|2
C|ORI|20240709|14:15:49.765141|S|2|30.21|0|2
C|ORI|20240709|14:26:44.896880|S|1|30.17|0|1
C|ORI|20240709|14:29:57.388192|S|16|30.17|0|16
C|ORI|20240709|14:31:55.329006|S|1|30.17|0|1
C|ORI|20240709|14:53:59.881197|S|1|30.13|0|1
C|ORI|20240709|14:58:48.795253|S|100|30.12|0|100
C|ORI|20240709|14:59:33.166644|S|1|30.125|0|1
C|ORI|20240709|15:02:02.202619|S|2|30.12|0|2
C|ORI|20240709|15:16:37.546719|S|13|30.08|0|13
C|ORI|20240709|15:29:07.673621|S|1|30.1|0|1
C|ORI|20240709|15:34:07.383952|S|164|30.075|0|164
C|ORI|20240709|15:39:23.887261|S|2|30.09|0|2
C|ORI|20240709|15:39:54.038879|S|1|30.09|0|1
C|ORI|20240709|15:43:32.566880|S|47|30.06|0|47
C|ORI|20240709|15:43:32.567406|S|26|30.06|0|26
C|ORI|20240709|15:44:26.401173|S|8|30.05|0|8
C|ORI|20240709|15:45:59.481033|S|1|30.05|0|1
C|ORI|20240709|15:45:59.481034|S|1|30.05|0|1
C|ORI|20240709|15:46:32.715416|S|27|30.05|0|27
C|ORI|20240709|15:46:40.026968|S|10|30.05|0|10
C|ORI|20240709|15:46:40.027047|S|1|30.05|0|1
C|ORI|20240709|15:47:04.260994|S|44|30.05|0|44
C|ORI|20240709|15:48:45.611386|S|30|30.06|0|30
C|ORI|20240709|15:48:45.611386|S|1|30.06|0|1
C|ORI|20240709|15:49:12.704815|S|37|30.06|0|37
C|ORI|20240709|15:50:16.226535|S|1|30.06|0|1
C|ORI|20240709|15:50:29.098140|S|1|30.06|0|1
C|ORI|20240709|15:50:48.516561|S|4|30.05|0|4
C|ORI|20240709|15:51:00.596656|S|1|30.05|0|1
C|ORI|20240709|15:51:00.598150|S|1|30.06|0|1
C|ORI|20240709|15:55:00.316866|S|1|30.06|0|1
C|ORI|20240709|15:55:00.316867|S|1|30.06|0|1
C|ORI|20240709|15:55:13.404353|S|3|30.05|0|3
C|ORI|20240709|15:55:27.597294|S|8|30.04|0|8
C|ORI|20240709|15:55:27.597362|S|92|30.04|0|92
C|ORI|20240709|15:55:27.597362|S|2|30.04|0|2
C|ORI|20240709|15:55:41.739994|S|1|30.03|0|1
C|ORI|20240709|15:55:41.741531|S|100|30.03|0|100
C|ORI|20240709|15:56:01.084682|S|4|30.03|0|4
C|ORI|20240709|15:56:51.338787|S|5|30.02|0|5
C|ORI|20240709|15:57:36.982953|S|9|30.02|0|9
C|ORI|20240709|15:57:36.982953|S|1|30.02|0|1
C|ORI|20240709|15:57:49.968089|S|39|30.02|0|39
C|ORI|20240709|15:57:56.113624|S|1|30.02|0|1
C|ORI|20240709|15:58:06.501973|S|5|30.02|0|5
C|ORI|20240709|15:58:11.770422|S|1|30.02|0|1
C|ORI|20240709|15:58:51.781961|S|2|30.03|0|2
C|ORI|20240709|15:58:51.781961|S|3|30.03|0|3
C|ORI|20240709|15:58:51.781962|S|1|30.03|0|1
C|ORI|20240709|15:58:51.787188|S|100|30.03|0|100
C|ORI|20240709|15:59:30.791214|S|3|30.01|0|3
C|ORI|20240709|15:59:30.791487|S|1|30.01|0|1
C|ORI|20240709|15:59:31.996881|S|7|30.01|0|7
C|ORI|20240709|15:59:35.234393|S|40|30.01|0|40
C|ORI|20240709|15:59:35.234393|S|53|30.01|0|53
C|ORI|20240709|15:59:35.237990|S|13|30.01|0|13
C|ORI|20240709|15:59:36.571661|S|40|30.005|0|40
C|ORI|20240709|15:59:36.659791|S|40|30.005|0|40
C|ORI|20240709|15:59:37.020626|S|20|30.005|0|20
C|ORI|20240709|15:59:37.020627|S|20|30.01|0|20
C|ORI|20240709|15:59:38.084712|S|100|30.01|0|100
C|ORI|20240709|15:59:38.559881|S|100|30.01|0|100
C|ORI|20240709|15:59:40.209151|S|100|30.01|0|100
C|ORI|20240709|15:59:41.016094|S|87|30.01|0|87
C|ORI|20240709|15:59:41.016094|S|13|30.01|0|13
C|ORI|20240709|15:59:41.202247|S|13|30.01|0|13
C|ORI|20240709|15:59:41.473294|S|100|30.005|0|100
C|ORI|20240709|15:59:41.501674|S|100|30.01|0|100
C|ORI|20240709|15:59:46.555093|S|97|30.005|0|97
C|ORI|20240709|15:59:47.023176|S|97|30.005|0|97
C|ORI|20240709|15:59:47.034233|S|94|30.01|0|94
C|ORI|20240709|15:59:47.034233|S|3|30.005|0|3
C|ORI|20240709|15:59:47.048567|S|3|30.01|0|3
C|ORI|20240709|15:59:48.057327|S|100|30.01|0|100
C|ORI|20240709|15:59:48.846842|S|7|30.01|0|7
C|ORIC|20240709|15:12:54.296523|S|1|9.31|0|1
C|ORIC|20240709|15:48:06.111908|S|1|9.35|0|1
C|ORIC|20240709|15:51:25.238995|S|1|9.35|0|1
C|ORIC|20240709|15:54:18.544408|S|100|9.3|0|100
C|ORIC|20240709|15:56:26.005811|S|100|9.36|0|100
C|ORIC|20240709|15:59:05.059309|S|1|9.32|0|1
C|ORIC|20240709|15:59:37.119108|S|100|9.37|0|100
C|ORLY|20240709|10:08:38.322456|S|3|1018.66|0|3
C|ORLY|20240709|10:08:38.322564|S|7|1018.66|0|7
C|ORLY|20240709|10:08:38.322586|S|3|1018.69|0|3
C|ORLY|20240709|10:16:37.265254|S|3|1018.68|0|3
C|ORLY|20240709|10:51:07.935251|S|10|1020.46|0|10
C|ORLY|20240709|10:51:35.417731|S|10|1020.6|0|10
C|ORLY|20240709|10:51:56.035364|S|2|1020.24|0|2
C|ORLY|20240709|10:51:56.035371|S|5|1020.24|0|5
C|ORLY|20240709|10:51:56.035378|S|7|1020.24|0|7
C|ORLY|20240709|11:22:31.591510|S|1|1015.25|0|1
C|ORLY|20240709|12:22:37.626728|S|1|1014.28|0|1
C|ORLY|20240709|12:22:40.689601|S|2|1014.3|0|2
C|ORLY|20240709|12:23:12.047607|S|2|1014.35|0|2
C|ORLY|20240709|12:23:19.453253|S|2|1014.37|0|2
C|ORLY|20240709|12:27:54.958693|S|2|1013.9|0|2
C|ORLY|20240709|12:27:54.968912|S|1|1013.89|0|1
C|ORLY|20240709|12:27:54.968912|S|1|1013.89|0|1
C|ORLY|20240709|14:46:13.054014|S|10|1015|0|10
C|ORLY|20240709|15:09:30.966507|S|1|1017.95|0|1
C|ORLY|20240709|15:11:52.925263|S|1|1017.82|0|1
C|ORLY|20240709|15:45:23.750769|S|100|1017.49|0|100
C|ORN|20240709|09:43:55.153684|S|1|8.25|0|1
C|ORN|20240709|12:14:24.521643|S|100|8.25|0|100
C|ORN|20240709|12:14:24.521643|S|21|8.25|0|21
C|ORN|20240709|12:49:01.634404|S|10|8.19|0|10
C|ORN|20240709|12:51:49.250272|S|14|8.19|0|14
C|ORN|20240709|12:51:49.250667|S|76|8.19|0|76
C|ORN|20240709|13:02:27.657824|S|64|8.2|0|64
C|ORN|20240709|13:15:36.150916|S|100|8.18|0|100
C|ORN|20240709|13:15:36.154294|S|1|8.18|0|1
C|ORN|20240709|13:40:26.987833|S|100|8.24|0|100
C|ORN|20240709|13:40:26.987834|S|64|8.24|0|64
C|ORN|20240709|14:21:24.449496|S|2|8.22|0|2
C|ORN|20240709|14:21:24.449504|S|2|8.22|0|2
C|ORN|20240709|14:21:50.125494|S|100|8.22|0|100
C|ORN|20240709|14:21:50.126104|S|100|8.21|0|100
C|ORN|20240709|14:50:56.195710|S|100|8.26|0|100
C|ORN|20240709|14:55:11.164727|S|100|8.27|0|100
C|ORN|20240709|15:13:15.244001|S|1|8.25|0|1
C|ORN|20240709|15:13:36.783625|S|2|8.25|0|2
C|ORN|20240709|15:13:37.934339|S|1|8.25|0|1
C|ORN|20240709|15:14:32.746781|S|10|8.25|0|10
C|ORN|20240709|15:14:32.746793|S|24|8.25|0|24
C|ORN|20240709|15:27:54.828276|S|35|8.24|0|35
C|ORN|20240709|15:30:17.948947|S|65|8.24|0|65
C|ORN|20240709|15:30:17.948947|S|100|8.24|0|100
C|ORN|20240709|15:49:31.129869|S|20|8.27|0|20
C|ORN|20240709|15:49:59.255305|S|3|8.27|0|3
C|ORN|20240709|15:51:24.708188|S|2|8.28|0|2
C|ORN|20240709|15:53:46.747340|S|2|8.31|0|2
C|ORN|20240709|15:56:27.668098|S|2|8.29|0|2
C|ORN|20240709|15:58:57.628721|S|62|8.28|0|62
C|ORN|20240709|15:59:50.154848|S|100|8.27|0|100
C|ORRF|20240709|11:04:22.587939|S|1|26.89|0|1
C|ORRF|20240709|11:32:22.013159|S|1|26.89|0|1
C|ORRF|20240709|11:43:41.530820|S|1|27.01|0|1
C|ORRF|20240709|11:49:50.971674|S|1|27.07|0|1
C|ORRF|20240709|13:04:06.374669|S|2|27.1|0|2
C|ORRF|20240709|13:10:20.224160|S|1|27.11|0|1
C|ORRF|20240709|13:33:49.602571|S|1|27.1|0|1
C|ORRF|20240709|15:29:32.265694|S|2|27.01|0|2
C|ORRF|20240709|15:29:32.265694|S|1|27.01|0|1
C|ORRF|20240709|15:29:37.510781|S|1|27.05|0|1
C|ORRF|20240709|15:32:44.851046|S|1|27.05|0|1
C|ORRF|20240709|15:49:28.799350|S|1|26.91|0|1
C|ORRF|20240709|15:58:33.087158|S|100|26.99|0|100
C|OSBC|20240709|13:27:20.201898|S|1|14.76|0|1
C|OSBC|20240709|15:59:30.059384|S|16|14.71|0|16
C|OSBC|20240709|15:59:30.059427|S|31|14.71|0|31
C|OSBC|20240709|15:59:30.059435|S|8|14.71|0|8
C|OSCR|20240709|09:42:11.936712|S|100|16.28|0|100
C|OSCR|20240709|10:25:09.632991|S|100|15.99|0|100
C|OSCR|20240709|10:29:48.551445|S|3|15.95|0|3
C|OSCR|20240709|10:38:00.470777|S|1|15.87|0|1
C|OSCR|20240709|10:55:14.573236|S|1|15.78|0|1
C|OSCR|20240709|11:23:23.296571|S|3|15.71|0|3
C|OSCR|20240709|14:44:21.132001|S|2|15.76|0|2
C|OSCR|20240709|15:34:39.969400|S|3|15.6|0|3
C|OSCR|20240709|15:37:31.377350|S|2|15.6|0|2
C|OSCR|20240709|15:45:07.876753|S|10|15.69|0|10
C|OSCR|20240709|15:51:59.032889|S|5|15.69|0|5
C|OSCR|20240709|15:55:51.780068|S|4|15.63|0|4
C|OSG|20240709|09:37:44.497574|S|10|8.495|0|10
C|OSG|20240709|09:38:44.324993|S|10|8.495|0|10
C|OSG|20240709|09:39:29.898495|S|10|8.495|0|10
C|OSG|20240709|11:15:18.906722|S|3|8.5|0|3
C|OSG|20240709|11:18:28.076204|S|100|8.5|0|100
C|OSG|20240709|11:21:51.580932|S|3|8.5|0|3
C|OSG|20240709|11:28:22.435530|S|97|8.5|0|97
C|OSG|20240709|11:31:52.887033|S|100|8.5|0|100
C|OSG|20240709|11:32:16.096341|S|6|8.5|0|6
C|OSG|20240709|11:32:16.096341|S|3|8.5|0|3
C|OSG|20240709|11:35:17.060516|S|100|8.5|0|100
C|OSG|20240709|11:38:44.501437|S|100|8.5|0|100
C|OSG|20240709|12:03:25.491653|S|100|8.5|0|100
C|OSG|20240709|12:07:02.462141|S|100|8.5|0|100
C|OSG|20240709|12:10:44.459034|S|51|8.5|0|51
C|OSG|20240709|12:10:44.459034|S|49|8.5|0|49
C|OSG|20240709|12:14:24.124782|S|100|8.5|0|100
C|OSG|20240709|12:18:13.316219|S|100|8.5|0|100
C|OSG|20240709|12:21:57.764020|S|49|8.5|0|49
C|OSG|20240709|12:21:57.764021|S|51|8.5|0|51
C|OSG|20240709|12:48:13.538172|S|842|8.49|0|842
C|OSG|20240709|12:48:13.538172|S|54|8.49|0|54
C|OSG|20240709|12:48:13.538173|S|975|8.49|0|975
C|OSG|20240709|12:48:52.565044|S|100|8.5|0|100
C|OSG|20240709|12:53:12.477955|S|100|8.5|0|100
C|OSG|20240709|13:00:13.921925|S|9|8.5|0|9
C|OSG|20240709|13:00:42.111885|S|100|8.5|0|100
C|OSG|20240709|13:01:13.245707|S|5|8.5|0|5
C|OSG|20240709|13:04:40.144957|S|100|8.5|0|100
C|OSG|20240709|13:08:40.771994|S|86|8.5|0|86
C|OSG|20240709|13:08:40.771994|S|14|8.5|0|14
C|OSG|20240709|13:12:56.948969|S|100|8.5|0|100
C|OSG|20240709|13:16:42.747648|S|100|8.5|0|100
C|OSG|20240709|13:20:39.535333|S|100|8.5|0|100
C|OSG|20240709|13:21:32.244616|S|14|8.5|0|14
C|OSG|20240709|13:24:27.742182|S|100|8.5|0|100
C|OSG|20240709|13:27:19.345057|S|14|8.5|0|14
C|OSG|20240709|13:28:22.155109|S|100|8.5|0|100
C|OSG|20240709|13:30:30.275487|S|9|8.5|0|9
C|OSG|20240709|13:32:19.579010|S|100|8.5|0|100
C|OSG|20240709|13:32:55.923804|S|14|8.5|0|14
C|OSG|20240709|13:36:15.742514|S|100|8.5|0|100
C|OSG|20240709|13:38:19.672563|S|14|8.5|0|14
C|OSG|20240709|13:40:11.972774|S|16|8.5|0|16
C|OSG|20240709|13:40:11.972774|S|84|8.5|0|84
C|OSG|20240709|13:43:45.499121|S|14|8.5|0|14
C|OSG|20240709|13:44:02.268815|S|100|8.5|0|100
C|OSG|20240709|13:47:52.893933|S|100|8.5|0|100
C|OSG|20240709|13:49:16.366278|S|14|8.5|0|14
C|OSG|20240709|13:51:39.560830|S|100|8.5|0|100
C|OSG|20240709|13:54:26.137307|S|14|8.5|0|14
C|OSG|20240709|13:55:19.611204|S|100|8.5|0|100
C|OSG|20240709|13:59:00.770922|S|100|8.5|0|100
C|OSG|20240709|13:59:45.198177|S|14|8.5|0|14
C|OSG|20240709|13:59:57.554533|S|9|8.5|0|9
C|OSG|20240709|14:02:45.286924|S|100|8.5|0|100
C|OSG|20240709|14:05:09.344540|S|14|8.5|0|14
C|OSG|20240709|14:06:25.618841|S|100|8.5|0|100
C|OSG|20240709|14:10:13.551730|S|14|8.5|0|14
C|OSG|20240709|14:13:41.844686|S|100|8.5|0|100
C|OSG|20240709|14:15:25.272186|S|14|8.5|0|14
C|OSG|20240709|14:17:28.353355|S|100|8.5|0|100
C|OSG|20240709|14:20:40.004000|S|14|8.5|0|14
C|OSG|20240709|14:20:57.182563|S|100|8.5|0|100
C|OSG|20240709|14:24:48.637895|S|100|8.5|0|100
C|OSG|20240709|14:25:40.801624|S|14|8.5|0|14
C|OSG|20240709|14:28:12.844581|S|100|8.5|0|100
C|OSG|20240709|14:28:45.958967|S|9|8.5|0|9
C|OSG|20240709|14:29:21.952543|S|5|8.5|0|5
C|OSG|20240709|14:30:49.478047|S|14|8.5|0|14
C|OSG|20240709|14:31:47.682664|S|100|8.5|0|100
C|OSG|20240709|14:35:17.143208|S|100|8.5|0|100
C|OSG|20240709|14:35:43.485402|S|14|8.5|0|14
C|OSG|20240709|14:38:50.450636|S|100|8.5|0|100
C|OSG|20240709|14:40:50.597795|S|14|8.5|0|14
C|OSG|20240709|14:41:40.482935|S|5|8.5|0|5
C|OSG|20240709|14:44:05.159334|S|5|8.5|0|5
C|OSG|20240709|14:45:43.397782|S|100|8.5|0|100
C|OSG|20240709|14:45:45.973332|S|14|8.5|0|14
C|OSG|20240709|14:48:54.841301|S|100|8.5|0|100
C|OSG|20240709|14:49:41.696424|S|14|8.5|0|14
C|OSG|20240709|14:52:23.066292|S|100|8.5|0|100
C|OSG|20240709|14:52:59.240107|S|14|8.5|0|14
C|OSG|20240709|14:55:31.795443|S|100|8.5|0|100
C|OSG|20240709|14:56:01.822090|S|9|8.5|0|9
C|OSG|20240709|14:56:16.446197|S|14|8.5|0|14
C|OSG|20240709|14:57:50.264859|S|5|8.5|0|5
C|OSG|20240709|14:58:48.391586|S|100|8.5|0|100
C|OSG|20240709|14:59:24.172675|S|10|8.5|0|10
C|OSG|20240709|15:01:51.474484|S|100|8.5|0|100
C|OSG|20240709|15:04:49.411873|S|100|8.5|0|100
C|OSG|20240709|15:07:54.722441|S|100|8.5|0|100
C|OSG|20240709|15:10:09.005771|S|9|8.5|0|9
C|OSG|20240709|15:10:42.712277|S|100|8.5|0|100
C|OSG|20240709|15:13:32.281810|S|100|8.5|0|100
C|OSG|20240709|15:16:20.522415|S|100|8.5|0|100
C|OSG|20240709|15:19:08.008388|S|100|8.5|0|100
C|OSG|20240709|15:21:45.787707|S|100|8.5|0|100
C|OSG|20240709|15:24:24.024371|S|100|8.5|0|100
C|OSG|20240709|15:29:31.675483|S|100|8.5|0|100
C|OSG|20240709|15:31:11.191290|S|1100|8.49|0|1100
C|OSG|20240709|15:31:11.191304|S|525|8.49|0|525
C|OSG|20240709|15:31:30.114618|S|3083|8.485|0|3083
C|OSG|20240709|15:40:05.765130|S|72|8.49|0|72
C|OSG|20240709|15:40:36.859125|S|34|8.48|0|34
C|OSG|20240709|15:48:07.226046|S|100|8.49|0|100
C|OSG|20240709|15:50:03.249602|S|1694|8.5|0|1694
C|OSG|20240709|15:50:03.249602|S|180|8.5|0|180
C|OSG|20240709|15:50:03.249602|S|1574|8.5|0|1574
C|OSG|20240709|15:53:27.881340|S|9|8.5|0|9
C|OSG|20240709|15:55:01.419567|S|200|8.5|0|200
C|OSG|20240709|15:55:12.932036|S|34|8.49|0|34
C|OSG|20240709|15:55:57.909718|S|96|8.5|0|96
C|OSG|20240709|15:55:57.909718|S|104|8.5|0|104
C|OSG|20240709|15:56:05.623876|S|9|8.5|0|9
C|OSG|20240709|15:56:52.608137|S|200|8.5|0|200
C|OSG|20240709|15:57:12.233315|S|100|8.5|0|100
C|OSG|20240709|15:57:20.458368|S|9|8.5|0|9
C|OSG|20240709|15:57:27.078404|S|100|8.5|0|100
C|OSG|20240709|15:57:49.562056|S|100|8.5|0|100
C|OSG|20240709|15:57:56.521792|S|9|8.5|0|9
C|OSG|20240709|15:58:21.368674|S|100|8.5|0|100
C|OSG|20240709|15:58:40.324325|S|100|8.5|0|100
C|OSG|20240709|15:58:51.200504|S|100|8.5|0|100
C|OSG|20240709|15:59:04.897951|S|9|8.5|0|9
C|OSG|20240709|15:59:06.295316|S|5|8.5|0|5
C|OSG|20240709|15:59:07.612484|S|100|8.5|0|100
C|OSG|20240709|15:59:17.901921|S|200|8.5|0|200
C|OSG|20240709|15:59:26.105473|S|9|8.5|0|9
C|OSG|20240709|15:59:31.598633|S|78|8.5|0|78
C|OSG|20240709|15:59:31.598633|S|22|8.5|0|22
C|OSG|20240709|15:59:44.784515|S|200|8.5|0|200
C|OSG|20240709|15:59:47.422227|S|9|8.5|0|9
C|OSG|20240709|15:59:48.413270|S|3|8.5|0|3
C|OSG|20240709|15:59:49.422432|S|222|8.5|0|222
C|OSG|20240709|15:59:56.005968|S|100|8.5|0|100
C|OSG|20240709|15:59:57.109091|S|100|8.5|0|100
C|OSG|20240709|15:59:57.292516|S|100|8.5|0|100
C|OSK|20240709|14:34:39.732797|S|100|102.53|0|100
C|OSK|20240709|15:54:00.537644|S|24|102.49|0|24
C|OSK|20240709|15:54:00.537644|S|24|102.47|0|24
C|OSUR|20240709|10:09:05.963940|S|4|4.04|0|4
C|OSUR|20240709|11:38:39.094775|S|18|4.02|0|18
C|OSUR|20240709|12:00:54.456615|S|14|4.05|0|14
C|OSUR|20240709|12:00:54.456615|S|5|4.05|0|5
C|OSUR|20240709|12:22:07.395899|S|6|4.06|0|6
C|OSUR|20240709|12:22:07.395899|S|12|4.06|0|12
C|OSUR|20240709|13:12:37.103801|S|100|4.1|0|100
C|OSUR|20240709|14:19:58.263624|S|5|4.09|0|5
C|OSUR|20240709|14:40:45.474952|S|100|4.1|0|100
C|OSUR|20240709|14:44:45.166170|S|1|4.1|0|1
C|OSUR|20240709|14:48:17.787361|S|10|4.1|0|10
C|OSUR|20240709|15:23:46.422852|S|27|4.09|0|27
C|OSUR|20240709|15:36:25.489128|S|23|4.085|0|23
C|OSUR|20240709|15:43:50.957480|S|18|4.1|0|18
C|OSUR|20240709|15:43:58.631055|S|23|4.1|0|23
C|OSUR|20240709|15:50:11.541579|S|12|4.1|0|12
C|OSUR|20240709|15:50:16.345343|S|23|4.1|0|23
C|OSUR|20240709|15:51:51.215426|S|12|4.1|0|12
C|OSUR|20240709|15:52:06.801630|S|23|4.1|0|23
C|OSUR|20240709|15:52:14.682623|S|12|4.1|0|12
C|OSUR|20240709|15:53:08.000991|S|23|4.1|0|23
C|OSUR|20240709|15:54:51.572947|S|12|4.1|0|12
C|OSUR|20240709|15:55:38.979876|S|12|4.1|0|12
C|OSUR|20240709|15:55:42.035148|S|152|4.095|0|152
C|OSUR|20240709|15:59:15.375365|S|12|4.1|0|12
C|OSUR|20240709|15:59:43.558622|S|12|4.1|0|12
C|OSUR|20240709|15:59:47.819273|S|29|4.1|0|29
C|OSUR|20240709|15:59:51.580276|S|6|4.1|0|6
C|OSW|20240709|13:52:38.791084|S|15|15.55|0|15
C|OSW|20240709|13:53:23.278308|S|15|15.55|0|15
C|OSW|20240709|13:54:07.965240|S|70|15.55|0|70
C|OSW|20240709|14:01:11.545927|S|36|15.56|0|36
C|OSW|20240709|14:16:18.710880|S|100|15.55|0|100
C|OSW|20240709|14:16:18.710880|S|100|15.55|0|100
C|OSW|20240709|14:53:09.034637|S|100|15.51|0|100
C|OSW|20240709|15:08:49.982419|S|36|15.5|0|36
C|OSW|20240709|15:09:28.050366|S|64|15.5|0|64
C|OSW|20240709|15:20:56.152451|S|100|15.49|0|100
C|OSW|20240709|15:20:56.152451|S|100|15.49|0|100
C|OSW|20240709|15:20:56.152452|S|100|15.49|0|100
C|OSW|20240709|15:34:52.020539|S|8|15.43|0|8
C|OSW|20240709|15:34:52.819834|S|12|15.43|0|12
C|OSW|20240709|15:39:23.746655|S|100|15.43|0|100
C|OSW|20240709|15:39:23.746656|S|100|15.43|0|100
C|OSW|20240709|15:43:03.905173|S|41|15.42|0|41
C|OSW|20240709|15:57:33.286702|S|100|15.41|0|100
C|OSW|20240709|15:58:06.139026|S|20|15.4|0|20
C|OSW|20240709|15:59:48.781928|S|55|15.37|0|55
C|OSW|20240709|15:59:49.076746|S|20|15.37|0|20
C|OTEX|20240709|09:51:55.913778|S|100|30.6|0|100
C|OTEX|20240709|10:11:48.274403|S|3|30.53|0|3
C|OTEX|20240709|10:11:48.274646|S|66|30.53|0|66
C|OTEX|20240709|10:13:24.612842|S|74|30.47|0|74
C|OTEX|20240709|10:26:37.384550|S|7|30.65|0|7
C|OTEX|20240709|10:26:37.384736|S|7|30.65|0|7
C|OTEX|20240709|10:26:37.384747|S|7|30.65|0|7
C|OTEX|20240709|10:26:37.384767|S|40|30.65|0|40
C|OTEX|20240709|10:26:37.384782|S|7|30.65|0|7
C|OTEX|20240709|10:26:37.384782|S|32|30.65|0|32
C|OTEX|20240709|10:30:09.905037|S|61|30.64|0|61
C|OTEX|20240709|11:01:50.493253|S|68|30.49|0|68
C|OTEX|20240709|12:25:51.397451|S|2|30.55|0|2
C|OTEX|20240709|13:04:25.643756|S|100|30.7|0|100
C|OTEX|20240709|13:04:25.643765|S|38|30.7|0|38
C|OTEX|20240709|13:04:51.897002|S|100|30.71|0|100
C|OTEX|20240709|14:39:27.478578|S|20|30.73|0|20
C|OTEX|20240709|14:39:37.682145|S|1|30.73|0|1
C|OTEX|20240709|14:39:50.564662|S|53|30.73|0|53
C|OTIS|20240709|10:06:02.570442|S|5|96.99|0|5
C|OTIS|20240709|10:23:47.500191|S|8|97.03|0|8
C|OTIS|20240709|10:43:57.933940|S|5|97.1|0|5
C|OTIS|20240709|10:54:35.982705|S|62|97.16|0|62
C|OTIS|20240709|10:54:58.447597|S|38|97.16|0|38
C|OTIS|20240709|11:05:24.930893|S|100|96.94|0|100
C|OTIS|20240709|11:05:55.470562|S|100|96.9|0|100
C|OTIS|20240709|11:07:48.869575|S|3|96.82|0|3
C|OTIS|20240709|11:10:25.101804|S|7|96.75|0|7
C|OTIS|20240709|11:10:25.101804|S|4|96.75|0|4
C|OTIS|20240709|11:17:55.375944|S|96|96.72|0|96
C|OTIS|20240709|11:38:15.080884|S|4|96.47|0|4
C|OTIS|20240709|13:04:00.688553|S|5|97.26|0|5
C|OTIS|20240709|14:21:44.222845|S|1|96.98|0|1
C|OTIS|20240709|14:41:41.509733|S|100|97.16|0|100
C|OTIS|20240709|15:00:32.487281|S|100|96.87|0|100
C|OTIS|20240709|15:49:50.771186|S|1|96.41|0|1
C|OTIS|20240709|15:52:36.286321|S|1|96.39|0|1
C|OTIS|20240709|15:55:00.475030|S|4|96.43|0|4
C|OTIS|20240709|15:55:00.475092|S|36|96.43|0|36
C|OTIS|20240709|15:55:00.475103|S|3|96.43|0|3
C|OTIS|20240709|15:55:00.475508|S|39|96.43|0|39
C|OTIS|20240709|15:58:00.191286|S|1|96.33|0|1
C|OTIS|20240709|15:59:06.558600|S|70|96.29|0|70
C|OTIS|20240709|15:59:18.547183|S|9|96.29|0|9
C|OTIS|20240709|15:59:36.473285|S|100|96.25|0|100
C|OTIS|20240709|15:59:36.473285|S|100|96.24|0|100
C|OTIS|20240709|15:59:36.473285|S|100|96.23|0|100
C|OTIS|20240709|15:59:41.868907|S|100|96.295|0|100
C|OTLK|20240709|09:41:59.796657|S|25|7.9|0|25
C|OTLK|20240709|09:41:59.827489|S|25|7.9|0|25
C|OTLK|20240709|09:41:59.827567|S|25|7.9|0|25
C|OTLK|20240709|09:41:59.827633|S|25|7.9|0|25
C|OTLK|20240709|09:41:59.827691|S|25|7.9|0|25
C|OTLK|20240709|09:41:59.827749|S|25|7.9|0|25
C|OTLK|20240709|09:41:59.827806|S|25|7.9|0|25
C|OTLK|20240709|12:32:38.109245|S|100|7.9|0|100
C|OTLK|20240709|12:34:44.136264|S|12|7.9|0|12
C|OTLK|20240709|12:34:44.136714|S|25|7.9|0|25
C|OTLK|20240709|12:34:44.136813|S|25|7.9|0|25
C|OTLK|20240709|12:34:44.136874|S|25|7.9|0|25
C|OTLK|20240709|12:34:44.136940|S|25|7.9|0|25
C|OTLK|20240709|12:34:44.137013|S|25|7.9|0|25
C|OTLK|20240709|12:34:44.137199|S|100|7.9|0|100
C|OTLK|20240709|12:50:19.672566|S|100|7.85|0|100
C|OTLK|20240709|12:50:19.672658|S|50|7.85|0|50
C|OTLK|20240709|13:22:00.644172|S|100|7.84|0|100
C|OTLK|20240709|14:11:24.302117|S|25|7.9|0|25
C|OTLK|20240709|14:11:24.302208|S|25|7.9|0|25
C|OTLK|20240709|14:11:24.302275|S|25|7.9|0|25
C|OTLK|20240709|14:11:24.302493|S|25|7.9|0|25
C|OTLK|20240709|14:11:24.741243|S|25|7.9|0|25
C|OTLK|20240709|14:11:24.741308|S|25|7.9|0|25
C|OTLK|20240709|14:11:24.741370|S|25|7.9|0|25
C|OTLK|20240709|14:11:24.741430|S|25|7.9|0|25
C|OTLK|20240709|14:11:24.741490|S|25|7.9|0|25
C|OTLK|20240709|14:11:24.741547|S|25|7.9|0|25
C|OTLK|20240709|14:11:24.741605|S|25|7.9|0|25
C|OTLK|20240709|14:11:24.741664|S|25|7.9|0|25
C|OTLK|20240709|14:11:24.741723|S|25|7.9|0|25
C|OTLK|20240709|14:33:38.870639|S|100|7.84|0|100
C|OTLK|20240709|15:10:54.208106|S|100|7.86|0|100
C|OTLK|20240709|15:28:22.326946|S|100|7.88|0|100
C|OTLK|20240709|15:32:02.996462|S|2|7.9|0|2
C|OTLK|20240709|15:33:24.089448|S|98|7.9|0|98
C|OTLK|20240709|15:33:24.089449|S|100|7.9|0|100
C|OTLK|20240709|15:33:24.089701|S|198|7.9|0|198
C|OTLK|20240709|15:33:24.089790|S|100|7.9|0|100
C|OTLK|20240709|15:33:24.089825|S|98|7.9|0|98
C|OTLK|20240709|15:34:04.561263|S|25|7.9|0|25
C|OTLK|20240709|15:34:04.561348|S|25|7.9|0|25
C|OTLK|20240709|15:34:04.561408|S|25|7.9|0|25
C|OTLK|20240709|15:34:04.561469|S|25|7.9|0|25
C|OTLK|20240709|15:34:04.561528|S|25|7.9|0|25
C|OTLK|20240709|15:34:04.561588|S|25|7.9|0|25
C|OTLK|20240709|15:34:04.561651|S|25|7.9|0|25
C|OTLK|20240709|15:34:04.561712|S|25|7.9|0|25
C|OTLK|20240709|15:34:04.561772|S|25|7.9|0|25
C|OTLK|20240709|15:34:04.561834|S|25|7.9|0|25
C|OTLK|20240709|15:41:31.306765|S|100|7.85|0|100
C|OTLK|20240709|15:44:13.252768|S|100|7.9|0|100
C|OTLK|20240709|15:44:54.483591|S|62|7.9|0|62
C|OTLK|20240709|15:46:33.863731|S|99|7.89|0|99
C|OTLK|20240709|15:46:44.093521|S|1|7.89|0|1
C|OTLK|20240709|15:46:44.093903|S|100|7.9|0|100
C|OTLK|20240709|15:46:44.093911|S|50|7.9|0|50
C|OTLK|20240709|15:46:44.093927|S|100|7.9|0|100
C|OTLK|20240709|15:46:44.094021|S|25|7.9|0|25
C|OTLK|20240709|15:48:54.134544|S|1|7.9|0|1
C|OTLK|20240709|15:48:54.134762|S|25|7.9|0|25
C|OTLK|20240709|15:48:54.134846|S|25|7.9|0|25
C|OTLK|20240709|15:48:54.134914|S|25|7.9|0|25
C|OTLK|20240709|15:48:54.134980|S|25|7.9|0|25
C|OTLK|20240709|15:48:54.135042|S|25|7.9|0|25
C|OTLK|20240709|15:48:54.135100|S|25|7.9|0|25
C|OTLK|20240709|15:48:54.135162|S|25|7.9|0|25
C|OTLK|20240709|15:48:54.135222|S|25|7.9|0|25
C|OTLK|20240709|15:48:54.135281|S|25|7.9|0|25
C|OTLK|20240709|15:48:54.135340|S|25|7.9|0|25
C|OTLK|20240709|15:48:55.168923|S|25|7.9|0|25
C|OTLK|20240709|15:49:39.731882|S|25|7.9|0|25
C|OTLK|20240709|15:49:39.731952|S|25|7.9|0|25
C|OTLK|20240709|15:49:39.732014|S|25|7.9|0|25
C|OTLK|20240709|15:49:39.732072|S|25|7.9|0|25
C|OTLK|20240709|15:49:39.732133|S|25|7.9|0|25
C|OTLK|20240709|15:49:39.732194|S|25|7.9|0|25
C|OTLK|20240709|15:49:39.732254|S|25|7.9|0|25
C|OTLK|20240709|15:49:39.732316|S|25|7.9|0|25
C|OTLK|20240709|15:49:39.732377|S|25|7.9|0|25
C|OTLK|20240709|15:49:39.732438|S|25|7.9|0|25
C|OTLK|20240709|15:49:40.814777|S|25|7.9|0|25
C|OTLK|20240709|15:49:40.814858|S|25|7.9|0|25
C|OTLK|20240709|15:49:40.814917|S|25|7.9|0|25
C|OTLK|20240709|15:49:40.814980|S|25|7.9|0|25
C|OTLK|20240709|15:49:40.815070|S|25|7.9|0|25
C|OTLK|20240709|15:49:40.815130|S|18|7.9|0|18
C|OTLK|20240709|15:49:44.212771|S|100|7.9|0|100
C|OTLK|20240709|15:50:59.712876|S|100|8|0|100
C|OTLK|20240709|15:51:43.103188|S|100|7.96|0|100
C|OTLK|20240709|15:59:29.623462|S|48|7.9|0|48
C|OTRK|20240709|14:51:13.743810|E|500|.226|0|500
C|OTTR|20240709|13:38:54.428849|S|30|84.76|0|30
C|OTTR|20240709|15:50:00.081493|S|97|84.16|0|97
C|OTTR|20240709|15:59:45.167522|S|10|84.08|0|10
C|OUNZ|20240709|10:05:09.543495|S|1459|22.78|0|1459
C|OUNZ|20240709|10:05:09.543615|S|1015|22.78|0|1015
C|OUST|20240709|10:06:29.508359|S|84|10.99|0|84
C|OUST|20240709|10:06:29.508394|S|84|10.99|0|84
C|OUST|20240709|10:06:29.508457|S|140|10.99|0|140
C|OUST|20240709|10:06:29.508491|S|84|10.99|0|84
C|OUST|20240709|10:06:29.508589|S|8|10.99|0|8
C|OUST|20240709|10:18:01.926494|S|14|11.02|0|14
C|OUST|20240709|11:02:30.313136|S|1|10.93|0|1
C|OUST|20240709|11:06:38.164691|S|2|11.05|0|2
C|OUST|20240709|11:12:20.604456|S|2|10.94|0|2
C|OUST|20240709|12:07:49.388208|S|35|11.17|0|35
C|OUST|20240709|12:08:19.755833|S|2|11.17|0|2
C|OUST|20240709|12:09:10.911517|S|35|11.17|0|35
C|OUST|20240709|12:09:20.027485|S|3|11.17|0|3
C|OUST|20240709|13:38:41.217162|S|1|11.41|0|1
C|OUST|20240709|13:38:41.217162|S|1|11.41|0|1
C|OUST|20240709|13:55:52.466643|S|1|11.38|0|1
C|OUST|20240709|14:30:47.240699|S|51|11.37|0|51
C|OUST|20240709|14:30:47.240955|S|49|11.37|0|49
C|OUST|20240709|15:28:25.412606|S|100|11.51|0|100
C|OUST|20240709|15:58:37.462488|S|100|11.61|0|100
C|OUST|20240709|15:58:37.462488|S|100|11.61|0|100
C|OUST|20240709|15:58:37.462488|S|100|11.61|0|100
C|OUST|20240709|15:58:50.251220|S|27|11.61|0|27
C|OUST|20240709|15:58:52.141306|S|73|11.61|0|73
C|OUST|20240709|15:59:55.041436|S|1|11.59|0|1
C|OUT|20240709|10:35:00.031417|S|100|14.52|0|100
C|OUT|20240709|10:41:18.728553|S|55|14.5|0|55
C|OUT|20240709|10:42:18.695446|S|35|14.5|0|35
C|OUT|20240709|10:42:40.701162|S|110|14.5|0|110
C|OUT|20240709|10:53:36.828567|S|182|14.52|0|182
C|OUT|20240709|10:53:36.828580|S|18|14.52|0|18
C|OUT|20240709|11:14:32.150673|S|100|14.53|0|100
C|OUT|20240709|11:21:18.931823|S|9|14.51|0|9
C|OUT|20240709|11:22:19.782807|S|23|14.52|0|23
C|OUT|20240709|11:23:19.326886|S|17|14.52|0|17
C|OUT|20240709|11:23:46.353483|S|18|14.52|0|18
C|OUT|20240709|11:24:18.595891|S|17|14.52|0|17
C|OUT|20240709|11:25:19.026760|S|11|14.52|0|11
C|OUT|20240709|11:26:01.129980|S|30|14.52|0|30
C|OUT|20240709|11:26:01.129980|S|19|14.52|0|19
C|OUT|20240709|11:26:01.129980|S|14|14.52|0|14
C|OUT|20240709|11:26:19.264134|S|18|14.53|0|18
C|OUT|20240709|11:27:16.307324|S|82|14.53|0|82
C|OUT|20240709|11:27:16.307325|S|70|14.53|0|70
C|OUT|20240709|11:35:19.436112|S|7|14.51|0|7
C|OUT|20240709|11:36:19.543613|S|21|14.51|0|21
C|OUT|20240709|11:38:19.218593|S|31|14.51|0|31
C|OUT|20240709|11:39:19.433671|S|41|14.51|0|41
C|OUT|20240709|11:40:19.192896|S|34|14.51|0|34
C|OUT|20240709|11:40:57.439793|S|23|14.51|0|23
C|OUT|20240709|11:40:57.439813|S|23|14.51|0|23
C|OUT|20240709|11:40:57.439813|S|100|14.51|0|100
C|OUT|20240709|11:40:57.439813|S|100|14.51|0|100
C|OUT|20240709|11:50:19.281012|S|23|14.56|0|23
C|OUT|20240709|11:51:19.550150|S|19|14.56|0|19
C|OUT|20240709|12:00:19.206013|S|22|14.55|0|22
C|OUT|20240709|12:05:19.649227|S|18|14.58|0|18
C|OUT|20240709|12:06:29.960593|S|100|14.58|0|100
C|OUT|20240709|12:06:29.960593|S|60|14.58|0|60
C|OUT|20240709|12:08:19.577247|S|25|14.57|0|25
C|OUT|20240709|12:09:19.899120|S|26|14.57|0|26
C|OUT|20240709|12:10:19.849458|S|28|14.57|0|28
C|OUT|20240709|12:11:07.993717|S|100|14.57|0|100
C|OUT|20240709|12:11:07.993717|S|21|14.57|0|21
C|OUT|20240709|12:11:19.080675|S|23|14.57|0|23
C|OUT|20240709|12:12:19.731154|S|24|14.57|0|24
C|OUT|20240709|12:13:19.678046|S|24|14.57|0|24
C|OUT|20240709|12:14:40.480801|S|38|14.57|0|38
C|OUT|20240709|12:15:19.989468|S|11|14.59|0|11
C|OUT|20240709|12:16:19.507670|S|34|14.6|0|34
C|OUT|20240709|12:17:19.486353|S|39|14.6|0|39
C|OUT|20240709|12:18:19.686698|S|16|14.6|0|16
C|OUT|20240709|12:18:19.686698|S|5|14.6|0|5
C|OUT|20240709|12:18:19.686699|S|11|14.6|0|11
C|OUT|20240709|12:19:19.817448|S|33|14.6|0|33
C|OUT|20240709|12:20:19.545663|S|29|14.6|0|29
C|OUT|20240709|12:21:08.776062|S|27|14.6|0|27
C|OUT|20240709|12:21:19.828927|S|24|14.6|0|24
C|OUT|20240709|12:21:40.245418|S|76|14.6|0|76
C|OUT|20240709|12:24:41.358492|S|100|14.6|0|100
C|OUT|20240709|12:26:09.509414|S|32|14.59|0|32
C|OUT|20240709|12:26:09.509422|S|27|14.59|0|27
C|OUT|20240709|12:26:09.509848|S|41|14.59|0|41
C|OUT|20240709|12:34:20.195246|S|35|14.6|0|35
C|OUT|20240709|12:35:19.216949|S|29|14.6|0|29
C|OUT|20240709|12:38:19.925712|S|17|14.6|0|17
C|OUT|20240709|12:40:20.167940|S|18|14.61|0|18
C|OUT|20240709|12:41:19.786927|S|19|14.61|0|19
C|OUT|20240709|12:42:20.253327|S|12|14.63|0|12
C|OUT|20240709|12:43:19.377214|S|20|14.63|0|20
C|OUT|20240709|12:44:20.099899|S|14|14.63|0|14
C|OUT|20240709|12:45:19.886819|S|21|14.63|0|21
C|OUT|20240709|12:46:19.997144|S|35|14.63|0|35
C|OUT|20240709|12:47:19.211080|S|19|14.63|0|19
C|OUT|20240709|12:48:19.603910|S|9|14.64|0|9
C|OUT|20240709|12:58:20.097630|S|11|14.6|0|11
C|OUT|20240709|12:59:19.619477|S|10|14.61|0|10
C|OUT|20240709|13:01:19.424470|S|12|14.64|0|12
C|OUT|20240709|13:02:20.386433|S|19|14.64|0|19
C|OUT|20240709|13:03:19.437509|S|18|14.66|0|18
C|OUT|20240709|13:04:20.886185|S|19|14.66|0|19
C|OUT|20240709|13:06:05.127054|S|56|14.66|0|56
C|OUT|20240709|13:06:05.127054|S|100|14.66|0|100
C|OUT|20240709|13:06:05.127054|S|44|14.66|0|44
C|OUT|20240709|13:06:59.140660|S|100|14.65|0|100
C|OUT|20240709|13:09:26.262959|S|16|14.65|0|16
C|OUT|20240709|13:09:31.413201|S|57|14.65|0|57
C|OUT|20240709|13:16:20.402246|S|28|14.64|0|28
C|OUT|20240709|13:17:13.784169|S|50|14.64|0|50
C|OUT|20240709|13:17:19.973760|S|13|14.64|0|13
C|OUT|20240709|13:25:20.212373|S|9|14.61|0|9
C|OUT|20240709|13:26:20.159409|S|21|14.61|0|21
C|OUT|20240709|13:28:20.441422|S|21|14.62|0|21
C|OUT|20240709|13:29:20.124784|S|33|14.62|0|33
C|OUT|20240709|13:30:21.949072|S|16|14.62|0|16
C|OUT|20240709|13:30:21.949072|S|10|14.62|0|10
C|OUT|20240709|13:35:19.591320|S|9|14.62|0|9
C|OUT|20240709|13:38:09.438573|S|91|14.63|0|91
C|OUT|20240709|13:38:09.438573|S|100|14.63|0|100
C|OUT|20240709|13:40:51.318375|S|61|14.6|0|61
C|OUT|20240709|13:41:16.233627|S|39|14.6|0|39
C|OUT|20240709|13:42:10.075686|S|40|14.59|0|40
C|OUT|20240709|13:43:19.489638|S|21|14.59|0|21
C|OUT|20240709|13:44:19.858589|S|20|14.59|0|20
C|OUT|20240709|13:44:40.178450|S|100|14.59|0|100
C|OUT|20240709|13:44:40.178450|S|19|14.59|0|19
C|OUT|20240709|13:44:59.386607|S|94|14.59|0|94
C|OUT|20240709|13:44:59.386719|S|6|14.59|0|6
C|OUT|20240709|13:47:20.759826|S|11|14.56|0|11
C|OUT|20240709|13:48:20.275432|S|17|14.56|0|17
C|OUT|20240709|13:48:58.497703|S|10|14.58|0|10
C|OUT|20240709|13:48:58.497703|S|10|14.58|0|10
C|OUT|20240709|13:50:20.254975|S|22|14.56|0|22
C|OUT|20240709|13:52:20.380401|S|18|14.56|0|18
C|OUT|20240709|13:53:20.619837|S|32|14.56|0|32
C|OUT|20240709|13:55:20.732888|S|7|14.54|0|7
C|OUT|20240709|13:56:13.103143|S|93|14.54|0|93
C|OUT|20240709|14:07:20.742896|S|10|14.51|0|10
C|OUT|20240709|14:08:18.898980|S|18|14.51|0|18
C|OUT|20240709|14:08:18.898990|S|72|14.51|0|72
C|OUT|20240709|14:08:20.538384|S|4|14.51|0|4
C|OUT|20240709|14:09:20.537681|S|8|14.51|0|8
C|OUT|20240709|14:10:20.379492|S|7|14.51|0|7
C|OUT|20240709|14:11:20.338682|S|4|14.51|0|4
C|OUT|20240709|14:12:20.659957|S|3|14.51|0|3
C|OUT|20240709|14:13:20.717342|S|1|14.51|0|1
C|OUT|20240709|14:13:43.607810|S|73|14.51|0|73
C|OUT|20240709|14:33:55.684506|S|200|14.5|0|200
C|OUT|20240709|14:43:27.807354|S|23|14.5|0|23
C|OUT|20240709|14:44:21.265417|S|10|14.5|0|10
C|OUT|20240709|14:45:20.242739|S|12|14.51|0|12
C|OUT|20240709|14:47:20.553739|S|15|14.52|0|15
C|OUT|20240709|14:51:00.634016|S|100|14.49|0|100
C|OUT|20240709|15:08:58.250695|S|100|14.52|0|100
C|OUT|20240709|15:09:01.359458|S|100|14.52|0|100
C|OUT|20240709|15:17:21.338462|S|17|14.54|0|17
C|OUT|20240709|15:17:53.808798|S|83|14.54|0|83
C|OUT|20240709|15:24:21.175153|S|7|14.54|0|7
C|OUT|20240709|15:24:46.642342|S|5|14.54|0|5
C|OUT|20240709|15:25:20.803441|S|5|14.54|0|5
C|OUT|20240709|15:26:24.653146|S|100|14.55|0|100
C|OUT|20240709|15:26:24.653252|S|100|14.55|0|100
C|OUT|20240709|15:26:24.660707|S|7|14.55|0|7
C|OUT|20240709|15:26:24.660716|S|8|14.55|0|8
C|OUT|20240709|15:27:07.781712|S|68|14.55|0|68
C|OUT|20240709|15:27:58.016397|S|5|14.55|0|5
C|OUT|20240709|15:36:32.315899|S|5|14.52|0|5
C|OUT|20240709|15:37:33.543781|S|2|14.53|0|2
C|OUT|20240709|15:39:05.835391|S|100|14.52|0|100
C|OVID|20240709|09:40:26.403955|S|1|.801|0|1
C|OVID|20240709|15:59:32.998727|S|100|.8326|0|100
C|OVLY|20240709|10:28:45.564953|S|89|23.76|0|89
C|OVV|20240709|09:55:50.023305|S|100|46.51|0|100
C|OVV|20240709|10:00:43.167766|S|2|46.62|0|2
C|OVV|20240709|12:32:15.470515|S|2|46.78|0|2
C|OVV|20240709|13:19:05.031610|S|100|47|0|100
C|OVV|20240709|15:51:05.864402|S|100|46.66|0|100
C|OVV|20240709|15:59:04.693704|S|100|46.53|0|100
C|OVV|20240709|15:59:14.552614|S|100|46.5|0|100
C|OVV|20240709|15:59:15.118816|S|100|46.5|0|100
C|OVV|20240709|15:59:55.519889|S|1|46.47|0|1
C|OVV|20240709|15:59:55.886209|S|99|46.47|0|99
C|OWL|20240709|10:02:03.388902|S|100|16.86|0|100
C|OWL|20240709|10:20:53.297699|S|100|16.82|0|100
C|OWL|20240709|10:39:38.750310|S|1|16.78|0|1
C|OWL|20240709|10:39:38.750310|S|1|16.78|0|1
C|OWL|20240709|10:39:50.739771|S|88|16.78|0|88
C|OWL|20240709|10:40:44.759657|S|88|16.78|0|88
C|OWL|20240709|10:40:44.759657|S|12|16.78|0|12
C|OWL|20240709|10:40:57.800783|S|1|16.78|0|1
C|OWL|20240709|10:40:57.802035|S|1|16.77|0|1
C|OWL|20240709|10:40:58.952549|S|1|16.76|0|1
C|OWL|20240709|10:44:17.523446|S|6|16.8|0|6
C|OWL|20240709|10:44:48.517259|S|5|16.8|0|5
C|OWL|20240709|10:53:14.150362|S|1|16.81|0|1
C|OWL|20240709|10:53:14.150363|S|1|16.81|0|1
C|OWL|20240709|10:54:17.228452|S|51|16.81|0|51
C|OWL|20240709|10:55:48.233332|S|49|16.81|0|49
C|OWL|20240709|11:02:58.067087|S|3|16.79|0|3
C|OWL|20240709|11:02:58.067087|S|2|16.79|0|2
C|OWL|20240709|11:06:27.324038|S|6|16.8|0|6
C|OWL|20240709|11:07:07.605409|S|1|16.8|0|1
C|OWL|20240709|11:13:03.398187|S|62|16.8|0|62
C|OWL|20240709|11:15:49.822304|S|5|16.79|0|5
C|OWL|20240709|11:18:12.609122|S|47|16.77|0|47
C|OWL|20240709|11:18:12.609122|S|1|16.77|0|1
C|OWL|20240709|11:18:18.905576|S|1|16.77|0|1
C|OWL|20240709|11:18:20.861676|S|6|16.79|0|6
C|OWL|20240709|11:19:50.763598|S|100|16.79|0|100
C|OWL|20240709|11:21:49.582366|S|6|16.81|0|6
C|OWL|20240709|11:26:11.130544|S|43|16.82|0|43
C|OWL|20240709|11:26:11.130544|S|57|16.82|0|57
C|OWL|20240709|11:28:27.173814|S|100|16.78|0|100
C|OWL|20240709|11:34:01.434035|S|10|16.81|0|10
C|OWL|20240709|11:47:10.269036|S|100|16.85|0|100
C|OWL|20240709|11:52:01.477340|S|100|16.86|0|100
C|OWL|20240709|11:53:54.031099|S|100|16.875|0|100
C|OWL|20240709|12:00:26.420908|S|14|16.86|0|14
C|OWL|20240709|12:02:40.601555|S|100|16.875|0|100
C|OWL|20240709|12:04:00.035732|S|100|16.89|0|100
C|OWL|20240709|12:12:22.197529|S|17|16.9|0|17
C|OWL|20240709|12:19:54.827565|S|71|16.92|0|71
C|OWL|20240709|12:35:39.105186|S|100|16.92|0|100
C|OWL|20240709|12:38:59.037143|S|7|16.92|0|7
C|OWL|20240709|12:38:59.037143|S|2|16.92|0|2
C|OWL|20240709|12:38:59.037143|S|8|16.92|0|8
C|OWL|20240709|12:38:59.037144|S|17|16.92|0|17
C|OWL|20240709|12:38:59.037144|S|4|16.92|0|4
C|OWL|20240709|12:39:21.598370|S|100|16.91|0|100
C|OWL|20240709|12:39:45.566019|S|1|16.91|0|1
C|OWL|20240709|12:41:46.719786|S|100|16.91|0|100
C|OWL|20240709|12:42:39.695975|S|100|16.92|0|100
C|OWL|20240709|12:45:53.601567|S|2|16.91|0|2
C|OWL|20240709|12:46:32.153502|S|28|16.92|0|28
C|OWL|20240709|12:52:39.640989|S|6|16.93|0|6
C|OWL|20240709|13:01:23.653154|S|50|16.925|0|50
C|OWL|20240709|13:02:33.839207|S|100|16.93|0|100
C|OWL|20240709|13:18:29.513618|S|1|16.91|0|1
C|OWL|20240709|13:23:52.545499|S|38|16.93|0|38
C|OWL|20240709|13:33:07.868673|S|18|16.99|0|18
C|OWL|20240709|13:33:56.989226|S|100|16.98|0|100
C|OWL|20240709|13:33:56.989273|S|100|16.98|0|100
C|OWL|20240709|13:33:56.989273|S|30|16.98|0|30
C|OWL|20240709|13:39:59.313049|S|100|16.98|0|100
C|OWL|20240709|13:40:45.817229|S|47|16.98|0|47
C|OWL|20240709|13:41:07.484829|S|53|16.98|0|53
C|OWL|20240709|13:41:07.484829|S|30|16.98|0|30
C|OWL|20240709|13:41:56.419330|S|17|16.98|0|17
C|OWL|20240709|13:41:56.419330|S|30|16.98|0|30
C|OWL|20240709|13:41:56.419331|S|53|16.98|0|53
C|OWL|20240709|13:47:44.734379|S|9|16.94|0|9
C|OWL|20240709|13:47:54.437641|S|49|16.94|0|49
C|OWL|20240709|13:50:51.445882|S|100|16.94|0|100
C|OWL|20240709|13:56:14.724277|S|9|16.94|0|9
C|OWL|20240709|13:56:14.724277|S|35|16.94|0|35
C|OWL|20240709|13:56:14.724277|S|5|16.94|0|5
C|OWL|20240709|13:56:14.724278|S|64|16.94|0|64
C|OWL|20240709|13:56:14.724279|S|33|16.94|0|33
C|OWL|20240709|13:59:17.416840|S|10|16.93|0|10
C|OWL|20240709|14:03:00.792086|S|58|16.92|0|58
C|OWL|20240709|14:03:00.792086|S|22|16.92|0|22
C|OWL|20240709|14:03:00.792108|S|68|16.92|0|68
C|OWL|20240709|14:03:00.792108|S|10|16.92|0|10
C|OWL|20240709|14:03:00.792108|S|45|16.92|0|45
C|OWL|20240709|14:03:03.920952|S|6|16.91|0|6
C|OWL|20240709|14:03:41.678024|S|100|16.91|0|100
C|OWL|20240709|14:05:22.101174|S|90|16.91|0|90
C|OWL|20240709|14:05:43.888434|S|72|16.9|0|72
C|OWL|20240709|14:05:43.888434|S|52|16.9|0|52
C|OWL|20240709|14:05:43.888434|S|37|16.9|0|37
C|OWL|20240709|14:05:43.888435|S|28|16.9|0|28
C|OWL|20240709|14:05:43.888435|S|19|16.9|0|19
C|OWL|20240709|14:10:51.181995|S|13|16.89|0|13
C|OWL|20240709|14:12:59.818069|S|2|16.88|0|2
C|OWL|20240709|14:13:22.028750|S|98|16.88|0|98
C|OWL|20240709|14:13:22.028751|S|2|16.88|0|2
C|OWL|20240709|14:13:22.671152|S|1|16.88|0|1
C|OWL|20240709|14:15:00.554867|S|2|16.88|0|2
C|OWL|20240709|14:15:00.554868|S|1|16.88|0|1
C|OWL|20240709|14:15:00.554868|S|1|16.88|0|1
C|OWL|20240709|14:15:00.554869|S|1|16.88|0|1
C|OWL|20240709|14:16:37.673065|S|100|16.88|0|100
C|OWL|20240709|14:17:29.952461|S|21|16.88|0|21
C|OWL|20240709|14:17:29.953002|S|34|16.88|0|34
C|OWL|20240709|14:17:30.455157|S|6|16.9|0|6
C|OWL|20240709|14:17:31.526349|S|6|16.92|0|6
C|OWL|20240709|14:17:48.749049|S|6|16.91|0|6
C|OWL|20240709|14:17:48.749049|S|94|16.91|0|94
C|OWL|20240709|14:18:43.553604|S|100|16.9|0|100
C|OWL|20240709|14:25:07.685133|S|88|16.9|0|88
C|OWL|20240709|14:25:07.685134|S|21|16.9|0|21
C|OWL|20240709|14:25:07.685134|S|16|16.9|0|16
C|OWL|20240709|14:25:07.685134|S|75|16.9|0|75
C|OWL|20240709|14:25:07.685327|S|25|16.9|0|25
C|OWL|20240709|14:25:07.685327|S|22|16.9|0|22
C|OWL|20240709|14:25:07.685327|S|38|16.9|0|38
C|OWL|20240709|14:27:57.682357|S|1|16.9|0|1
C|OWL|20240709|14:28:04.289621|S|18|16.9|0|18
C|OWL|20240709|14:28:04.289622|S|78|16.9|0|78
C|OWL|20240709|14:28:04.289622|S|100|16.9|0|100
C|OWL|20240709|14:28:04.289622|S|35|16.9|0|35
C|OWL|20240709|14:28:35.957975|S|100|16.9|0|100
C|OWL|20240709|14:31:30.678982|S|73|16.9|0|73
C|OWL|20240709|14:31:30.678982|S|100|16.9|0|100
C|OWL|20240709|14:31:30.679178|S|46|16.9|0|46
C|OWL|20240709|14:37:15.866779|S|10|16.93|0|10
C|OWL|20240709|14:38:46.412849|S|10|16.93|0|10
C|OWL|20240709|14:40:09.241208|S|10|16.93|0|10
C|OWL|20240709|14:40:09.241208|S|5|16.93|0|5
C|OWL|20240709|14:43:39.782025|S|7|16.91|0|7
C|OWL|20240709|14:43:39.782025|S|2|16.91|0|2
C|OWL|20240709|14:45:55.457879|S|57|16.91|0|57
C|OWL|20240709|14:45:55.500764|S|29|16.91|0|29
C|OWL|20240709|14:45:55.500764|S|24|16.91|0|24
C|OWL|20240709|14:45:55.500764|S|47|16.91|0|47
C|OWL|20240709|14:45:56.016930|S|1|16.91|0|1
C|OWL|20240709|14:46:07.718883|S|34|16.91|0|34
C|OWL|20240709|14:46:40.008503|S|26|16.91|0|26
C|OWL|20240709|14:46:40.008503|S|43|16.91|0|43
C|OWL|20240709|14:50:10.203883|S|3|16.91|0|3
C|OWL|20240709|14:50:25.839950|S|1|16.91|0|1
C|OWL|20240709|14:50:25.839957|S|1|16.91|0|1
C|OWL|20240709|14:50:37.688446|S|1|16.91|0|1
C|OWL|20240709|14:50:42.690637|S|1|16.91|0|1
C|OWL|20240709|14:52:46.732048|S|100|16.9|0|100
C|OWL|20240709|14:54:56.350914|S|100|16.91|0|100
C|OWL|20240709|14:57:00.189156|S|38|16.89|0|38
C|OWL|20240709|14:57:00.189156|S|26|16.89|0|26
C|OWL|20240709|14:57:00.189156|S|24|16.89|0|24
C|OWL|20240709|15:03:34.958929|S|85|16.91|0|85
C|OWL|20240709|15:03:34.958929|S|56|16.91|0|56
C|OWL|20240709|15:03:34.958930|S|71|16.91|0|71
C|OWL|20240709|15:03:34.958931|S|100|16.91|0|100
C|OWL|20240709|15:03:34.958931|S|100|16.91|0|100
C|OWL|20240709|15:03:34.958931|S|7|16.91|0|7
C|OWL|20240709|15:03:34.958931|S|61|16.91|0|61
C|OWL|20240709|15:05:59.694904|S|1|16.91|0|1
C|OWL|20240709|15:07:26.153863|S|1|16.91|0|1
C|OWL|20240709|15:07:26.153883|S|1|16.91|0|1
C|OWL|20240709|15:09:52.244991|S|17|16.92|0|17
C|OWL|20240709|15:11:08.969120|S|100|16.92|0|100
C|OWL|20240709|15:15:52.699334|S|99|16.92|0|99
C|OWL|20240709|15:15:52.699334|S|100|16.92|0|100
C|OWL|20240709|15:15:52.699334|S|100|16.92|0|100
C|OWL|20240709|15:15:56.184594|S|6|16.92|0|6
C|OWL|20240709|15:16:11.161961|S|20|16.93|0|20
C|OWL|20240709|15:17:43.232741|S|6|16.92|0|6
C|OWL|20240709|15:17:43.232741|S|100|16.92|0|100
C|OWL|20240709|15:18:24.415233|S|100|16.93|0|100
C|OWL|20240709|15:18:25.515962|S|58|16.93|0|58
C|OWL|20240709|15:19:29.365828|S|100|16.93|0|100
C|OWL|20240709|15:30:06.153223|S|100|16.93|0|100
C|OWL|20240709|15:30:35.500257|S|100|16.92|0|100
C|OWL|20240709|15:30:43.035299|S|100|16.92|0|100
C|OWL|20240709|15:32:46.448548|S|3|16.93|0|3
C|OWL|20240709|15:33:51.773357|S|3|16.93|0|3
C|OWL|20240709|15:39:27.302897|S|100|16.905|0|100
C|OWL|20240709|15:39:32.124366|S|1|16.9|0|1
C|OWL|20240709|15:39:57.639377|S|2|16.91|0|2
C|OWL|20240709|15:41:40.114197|S|100|16.9|0|100
C|OWL|20240709|15:42:08.073107|S|1|16.9|0|1
C|OWL|20240709|15:42:08.073107|S|1|16.9|0|1
C|OWL|20240709|15:42:24.193362|S|3|16.91|0|3
C|OWL|20240709|15:43:08.950092|S|3|16.91|0|3
C|OWL|20240709|15:43:29.474836|S|97|16.91|0|97
C|OWL|20240709|15:43:29.474837|S|3|16.91|0|3
C|OWL|20240709|15:43:45.353224|S|1|16.9|0|1
C|OWL|20240709|15:43:45.353224|S|100|16.9|0|100
C|OWL|20240709|15:43:45.353224|S|100|16.9|0|100
C|OWL|20240709|15:43:45.353226|S|1|16.9|0|1
C|OWL|20240709|15:44:42.689979|S|15|16.91|0|15
C|OWL|20240709|15:44:42.690629|S|85|16.91|0|85
C|OWL|20240709|15:44:42.690629|S|1|16.91|0|1
C|OWL|20240709|15:47:18.531625|S|3|16.92|0|3
C|OWL|20240709|15:47:19.986848|S|74|16.92|0|74
C|OWL|20240709|15:47:19.986848|S|26|16.92|0|26
C|OWL|20240709|15:47:21.212647|S|74|16.92|0|74
C|OWL|20240709|15:49:34.806754|S|3|16.915|0|3
C|OWL|20240709|15:49:57.629000|S|2|16.92|0|2
C|OWL|20240709|15:51:12.536694|S|8|16.92|0|8
C|OWL|20240709|15:51:12.536694|S|100|16.92|0|100
C|OWL|20240709|15:51:12.536695|S|185|16.92|0|185
C|OWL|20240709|15:51:12.536695|S|7|16.92|0|7
C|OWL|20240709|15:52:12.531439|S|100|16.92|0|100
C|OWL|20240709|15:53:59.213758|S|12|16.91|0|12
C|OWL|20240709|15:55:08.077111|S|65|16.89|0|65
C|OWL|20240709|15:55:12.628839|S|100|16.905|0|100
C|OWL|20240709|15:55:33.893287|S|15|16.91|0|15
C|OWL|20240709|15:56:15.735825|S|77|16.91|0|77
C|OWL|20240709|15:56:15.735850|S|23|16.91|0|23
C|OWL|20240709|15:56:15.735850|S|3|16.91|0|3
C|OWL|20240709|15:56:15.735852|S|9|16.91|0|9
C|OWL|20240709|15:56:15.735852|S|2|16.91|0|2
C|OWL|20240709|15:56:17.283067|S|300|16.9|0|300
C|OWL|20240709|15:56:25.572937|S|110|16.91|0|110
C|OWL|20240709|15:56:25.572937|S|15|16.91|0|15
C|OWL|20240709|15:56:51.413169|S|167|16.91|0|167
C|OWL|20240709|15:56:51.413170|S|133|16.91|0|133
C|OWL|20240709|15:57:04.792460|S|60|16.905|0|60
C|OWL|20240709|15:57:09.726561|S|100|16.91|0|100
C|OWL|20240709|15:57:09.726741|S|20|16.91|0|20
C|OWL|20240709|15:57:34.486606|S|200|16.905|0|200
C|OWL|20240709|15:57:34.486606|S|1|16.9|0|1
C|OWL|20240709|15:57:34.486606|S|100|16.9|0|100
C|OWL|20240709|15:57:34.486607|S|1|16.9|0|1
C|OWL|20240709|15:57:34.486607|S|100|16.9|0|100
C|OWL|20240709|15:57:34.486608|S|8|16.9|0|8
C|OWL|20240709|15:57:34.487155|S|166|16.91|0|166
C|OWL|20240709|15:57:44.486623|S|4|16.9|0|4
C|OWL|20240709|15:57:44.486623|S|4|16.9|0|4
C|OWL|20240709|15:57:44.486623|S|100|16.9|0|100
C|OWL|20240709|15:57:57.486440|S|200|16.9|0|200
C|OWL|20240709|15:58:02.487792|S|1|16.9|0|1
C|OWL|20240709|15:58:02.487792|S|99|16.9|0|99
C|OWL|20240709|15:58:07.065246|S|100|16.91|0|100
C|OWL|20240709|15:58:16.488069|S|100|16.9|0|100
C|OWL|20240709|15:58:19.839253|S|43|16.9|0|43
C|OWL|20240709|15:58:23.488527|S|300|16.9|0|300
C|OWL|20240709|15:58:28.489546|S|200|16.9|0|200
C|OWL|20240709|15:58:34.782365|S|85|16.91|0|85
C|OWL|20240709|15:58:36.704463|S|21|16.91|0|21
C|OWL|20240709|15:58:41.355421|S|79|16.91|0|79
C|OWL|20240709|15:58:41.491020|S|100|16.9|0|100
C|OWL|20240709|15:58:46.491067|S|100|16.9|0|100
C|OWL|20240709|15:58:50.155082|S|5|16.91|0|5
C|OWL|20240709|15:58:51.493090|S|100|16.91|0|100
C|OWL|20240709|15:58:51.493090|S|300|16.91|0|300
C|OWL|20240709|15:58:56.491945|S|300|16.91|0|300
C|OWL|20240709|15:59:01.491520|S|300|16.915|0|300
C|OWL|20240709|15:59:06.493500|S|200|16.915|0|200
C|OWL|20240709|15:59:12.493167|S|100|16.915|0|100
C|OWL|20240709|15:59:16.906100|S|3|16.92|0|3
C|OWL|20240709|15:59:16.906101|S|97|16.92|0|97
C|OWL|20240709|15:59:16.907592|S|3|16.92|0|3
C|OWL|20240709|15:59:49.494502|S|100|16.91|0|100
C|OWL|20240709|15:59:50.497338|S|9|16.91|0|9
C|OWL|20240709|15:59:50.497338|S|91|16.91|0|91
C|OXLC|20240709|11:54:52.764979|S|22|5.61|0|22
C|OXLC|20240709|11:54:53.506562|S|36|5.61|0|36
C|OXLC|20240709|13:05:30.764128|S|36|5.62|0|36
C|OXLC|20240709|13:13:06.512110|S|1100|5.62|0|1100
C|OXLC|20240709|14:06:40.271208|S|236|5.61|0|236
C|OXLC|20240709|14:06:40.271417|S|764|5.61|0|764
C|OXLC|20240709|14:06:56.077075|S|1000|5.61|0|1000
C|OXM|20240709|10:39:20.039754|S|2|96.27|0|2
C|OXM|20240709|10:39:20.040141|S|1|96.29|0|1
C|OXM|20240709|10:47:31.256152|S|1|96.27|0|1
C|OXM|20240709|15:33:19.349351|S|100|95.96|0|100
C|OXM|20240709|15:51:03.989886|S|100|95.91|0|100
C|OXM|20240709|15:51:45.917559|S|62|95.91|0|62
C|OXM|20240709|15:58:49.541482|S|97|95.64|0|97
C|OXSQ|20240709|11:16:56.769222|S|100|2.99|0|100
C|OXSQ|20240709|11:16:56.769222|S|100|2.99|0|100
C|OXSQ|20240709|11:47:11.538119|S|200|2.99|0|200
C|OXY|20240709|09:56:06.154902|S|1|60.84|0|1
C|OXY|20240709|10:22:28.435496|S|2|60.735|0|2
C|OXY|20240709|10:23:12.915434|S|3|60.71|0|3
C|OXY|20240709|10:31:25.052393|S|2|60.92|0|2
C|OXY|20240709|10:37:12.323683|S|2|61.06|0|2
C|OXY|20240709|10:48:05.103644|S|100|61.2|0|100
C|OXY|20240709|10:48:14.117515|S|100|61.22|0|100
C|OXY|20240709|11:27:09.840377|S|2|60.89|0|2
C|OXY|20240709|11:59:22.986199|S|1|61.02|0|1
C|OXY|20240709|12:08:24.918100|S|18|61.02|0|18
C|OXY|20240709|12:13:53.299048|S|5|61.04|0|5
C|OXY|20240709|12:16:21.963862|S|8|61.04|0|8
C|OXY|20240709|12:22:24.798273|S|8|61.1|0|8
C|OXY|20240709|12:46:07.418960|S|1|61.37|0|1
C|OXY|20240709|12:46:07.418981|S|1|61.37|0|1
C|OXY|20240709|12:46:07.419117|S|4|61.37|0|4
C|OXY|20240709|12:55:36.088272|S|100|61.355|0|100
C|OXY|20240709|13:14:25.073470|S|3|61.5|0|3
C|OXY|20240709|13:37:57.458187|S|52|61.31|0|52
C|OXY|20240709|14:17:19.400273|S|30|61.18|0|30
C|OXY|20240709|14:42:11.643822|S|29|61.16|0|29
C|OXY|20240709|14:42:11.643823|S|17|61.16|0|17
C|OXY|20240709|14:54:25.502815|S|2|61.16|0|2
C|OXY|20240709|14:54:25.506380|S|6|61.16|0|6
C|OXY|20240709|14:56:09.667706|S|21|61.11|0|21
C|OXY|20240709|15:03:49.532183|S|2|61.02|0|2
C|OXY|20240709|15:05:53.993435|S|5|61.04|0|5
C|OXY|20240709|15:07:35.687313|S|12|61.04|0|12
C|OXY|20240709|15:07:35.687368|S|34|61.04|0|34
C|OXY|20240709|15:07:35.687413|S|1|61.04|0|1
C|OXY|20240709|15:07:35.687660|S|2|61.04|0|2
C|OXY|20240709|15:09:39.598400|S|2|61.03|0|2
C|OXY|20240709|15:13:13.606398|S|22|61.05|0|22
C|OXY|20240709|15:13:13.606492|S|43|61.05|0|43
C|OXY|20240709|15:13:13.606492|S|3|61.05|0|3
C|OXY|20240709|15:13:13.606558|S|2|61.05|0|2
C|OXY|20240709|15:13:13.606831|S|1|61.05|0|1
C|OXY|20240709|15:14:01.643094|S|28|61.04|0|28
C|OXY|20240709|15:14:01.643147|S|44|61.04|0|44
C|OXY|20240709|15:14:01.643192|S|2|61.04|0|2
C|OXY|20240709|15:24:46.635777|S|75|61.08|0|75
C|OXY|20240709|15:25:09.823559|S|76|61.07|0|76
C|OXY|20240709|15:28:05.399569|S|2|61.07|0|2
C|OXY|20240709|15:30:32.945193|S|5|61.06|0|5
C|OXY|20240709|15:32:35.471181|S|3|61.06|0|3
C|OXY|20240709|15:32:35.471502|S|2|61.06|0|2
C|OXY|20240709|15:32:45.396266|S|4|61.07|0|4
C|OXY|20240709|15:34:01.087682|S|100|61.1|0|100
C|OXY|20240709|15:34:01.087682|S|23|61.1|0|23
C|OXY|20240709|15:34:01.087682|S|1|61.1|0|1
C|OXY|20240709|15:36:44.017940|S|18|61.14|0|18
C|OXY|20240709|15:36:44.018011|S|2|61.14|0|2
C|OXY|20240709|15:39:23.540718|S|100|61.15|0|100
C|OXY|20240709|15:40:06.367286|S|3|61.15|0|3
C|OXY|20240709|15:40:06.367840|S|97|61.15|0|97
C|OXY|20240709|15:43:01.133862|S|100|61.105|0|100
C|OXY|20240709|15:43:54.248789|S|7|61.1|0|7
C|OXY|20240709|15:46:53.946977|S|1|61.05|0|1
C|OXY|20240709|15:51:04.321767|S|17|61.09|0|17
C|OXY|20240709|15:51:45.270327|S|42|61.09|0|42
C|OXY|20240709|15:51:45.270352|S|100|61.09|0|100
C|OXY|20240709|15:51:45.270353|S|16|61.09|0|16
C|OXY|20240709|15:51:45.270422|S|42|61.09|0|42
C|OXY|20240709|15:52:36.000481|S|9|61.07|0|9
C|OXY|20240709|15:53:07.921523|S|16|61.11|0|16
C|OXY|20240709|15:53:39.399156|S|5|61.09|0|5
C|OXY|20240709|15:53:39.399156|S|3|61.09|0|3
C|OXY|20240709|15:55:17.935621|S|37|61.07|0|37
C|OXY|20240709|15:55:17.935635|S|100|61.07|0|100
C|OXY|20240709|15:55:20.321911|S|100|61.06|0|100
C|OXY|20240709|15:55:20.321911|S|41|61.06|0|41
C|OXY|20240709|15:55:20.321911|S|18|61.06|0|18
C|OXY|20240709|15:57:02.110681|S|29|61.01|0|29
C|OXY|20240709|15:57:17.708706|S|14|61.01|0|14
C|OXY|20240709|15:57:25.541374|S|15|61.01|0|15
C|OXY|20240709|15:57:25.541374|S|3|61.01|0|3
C|OXY|20240709|15:57:25.541375|S|28|61.01|0|28
C|OXY|20240709|15:57:25.541375|S|19|61.01|0|19
C|OXY|20240709|15:57:36.647946|S|5|61.02|0|5
C|OXY|20240709|15:57:45.703042|S|16|61.02|0|16
C|OXY|20240709|15:57:58.005367|S|79|61.02|0|79
C|OXY|20240709|15:57:58.005367|S|21|61.02|0|21
C|OXY|20240709|15:58:00.165441|S|5|61.02|0|5
C|OXY|20240709|15:58:00.165441|S|9|61.02|0|9
C|OXY|20240709|15:58:00.778219|S|36|61.02|0|36
C|OXY|20240709|15:58:00.778219|S|36|61.02|0|36
C|OXY|20240709|15:58:00.778219|S|35|61.02|0|35
C|OXY|20240709|15:58:26.944752|S|32|61.02|0|32
C|OXY|20240709|15:59:01.003745|S|5|61.02|0|5
C|OZK|20240709|10:47:15.952568|S|137|40.005|0|137
C|OZK|20240709|11:33:03.168655|S|128|40.41|0|128
C|OZK|20240709|15:20:52.015989|S|100|40.87|0|100
C|OZK|20240709|15:30:07.677136|S|3|40.9|0|3
C|OZK|20240709|15:43:39.488147|S|1|40.95|0|1
C|OZK|20240709|15:49:20.658253|S|1|40.95|0|1
C|OZK|20240709|15:55:55.204200|S|10|41.03|0|10
C|PAA|20240709|11:38:04.639838|S|9|18.54|0|9
C|PAA|20240709|12:03:34.438710|S|38|18.51|0|38
C|PAA|20240709|12:18:09.193325|S|100|18.54|0|100
C|PAA|20240709|12:20:03.408489|S|100|18.54|0|100
C|PAA|20240709|12:34:52.764259|S|37|18.55|0|37
C|PAA|20240709|12:40:52.945893|S|36|18.54|0|36
C|PAA|20240709|13:04:11.133164|S|2|18.6|0|2
C|PAA|20240709|13:05:00.012252|S|2|18.6|0|2
C|PAA|20240709|13:30:34.917017|S|34|18.62|0|34
C|PAA|20240709|13:33:58.614313|S|15|18.62|0|15
C|PAA|20240709|13:39:01.915247|S|1|18.64|0|1
C|PAA|20240709|13:41:21.311226|S|88|18.64|0|88
C|PAA|20240709|13:42:29.902455|S|94|18.64|0|94
C|PAA|20240709|14:20:19.564699|S|100|18.57|0|100
C|PAA|20240709|14:40:23.553889|S|100|18.63|0|100
C|PAA|20240709|14:49:01.667874|S|100|18.63|0|100
C|PAA|20240709|15:10:20.587031|S|100|18.62|0|100
C|PAA|20240709|15:16:16.931714|S|100|18.61|0|100
C|PAA|20240709|15:38:01.551103|S|200|18.65|0|200
C|PAA|20240709|15:38:12.497976|S|200|18.65|0|200
C|PAA|20240709|15:46:43.536799|S|100|18.625|0|100
C|PAA|20240709|15:47:32.207523|S|200|18.63|0|200
C|PAA|20240709|15:47:52.566523|S|79|18.63|0|79
C|PAA|20240709|15:54:05.976769|S|52|18.64|0|52
C|PAA|20240709|15:54:48.143617|S|19|18.64|0|19
C|PAA|20240709|15:54:50.051640|S|21|18.64|0|21
C|PAA|20240709|15:54:58.686946|S|379|18.64|0|379
C|PAA|20240709|15:55:11.410742|S|400|18.64|0|400
C|PAA|20240709|15:55:15.370218|S|18|18.64|0|18
C|PAA|20240709|15:55:24.150231|S|304|18.64|0|304
C|PAA|20240709|15:55:41.180857|S|16|18.64|0|16
C|PAA|20240709|15:55:41.180858|S|80|18.64|0|80
C|PAA|20240709|15:55:41.180858|S|74|18.64|0|74
C|PAA|20240709|15:55:41.180859|S|62|18.64|0|62
C|PAA|20240709|15:55:41.180859|S|68|18.64|0|68
C|PAA|20240709|15:55:52.912089|S|175|18.64|0|175
C|PAA|20240709|15:55:52.912089|S|39|18.64|0|39
C|PAA|20240709|15:55:52.912089|S|38|18.64|0|38
C|PAA|20240709|15:57:52.473160|S|714|18.64|0|714
C|PAA|20240709|15:58:07.257712|S|800|18.64|0|800
C|PAA|20240709|15:58:30.353841|S|12|18.64|0|12
C|PAA|20240709|15:59:32.471085|S|200|18.66|0|200
C|PAA|20240709|15:59:47.278808|S|125|18.66|0|125
C|PAA|20240709|15:59:48.973691|S|200|18.655|0|200
C|PAAA|20240709|10:53:56.778830|S|10|50.95|0|10
C|PAAA|20240709|12:02:07.480911|S|30|50.95|0|30
C|PAAA|20240709|12:11:28.530879|S|6|50.95|0|6
C|PAAA|20240709|12:19:14.512248|S|64|50.95|0|64
C|PAAA|20240709|13:15:27.010376|S|100|50.95|0|100
C|PAAA|20240709|13:46:15.006715|S|19|50.95|0|19
C|PAAA|20240709|13:46:15.007475|S|81|50.95|0|81
C|PAAA|20240709|13:46:15.028957|S|109|50.95|0|109
C|PAAA|20240709|13:46:15.029024|S|10|50.95|0|10
C|PAAS|20240709|09:30:11.389877|S|2|21.55|0|2
C|PAAS|20240709|09:30:16.160071|S|9|21.52|0|9
C|PAAS|20240709|09:30:26.699602|S|2|21.5|0|2
C|PAAS|20240709|09:45:30.878554|S|50|21.78|0|50
C|PAAS|20240709|09:51:49.723713|S|13|21.75|0|13
C|PAAS|20240709|09:53:34.812400|S|48|21.78|0|48
C|PAAS|20240709|11:37:44.929571|S|55|21.45|0|55
C|PAAS|20240709|12:21:46.673984|E|76|21.59|0|76
C|PAAS|20240709|12:34:56.767574|E|100|21.57|0|100
C|PAAS|20240709|12:34:56.768609|S|100|21.57|0|100
C|PAAS|20240709|12:42:20.147714|S|54|21.56|0|54
C|PAAS|20240709|12:50:19.746978|S|15|21.57|0|15
C|PAAS|20240709|13:29:28.179291|S|100|21.55|0|100
C|PAAS|20240709|13:57:46.423270|S|100|21.52|0|100
C|PAAS|20240709|13:59:17.342682|S|5|21.52|0|5
C|PAAS|20240709|14:12:17.518939|S|89|21.52|0|89
C|PAAS|20240709|14:13:08.240295|S|100|21.52|0|100
C|PAAS|20240709|14:27:06.331624|S|10|21.54|0|10
C|PAAS|20240709|14:30:32.614437|S|49|21.52|0|49
C|PAAS|20240709|14:51:23.872852|S|66|21.56|0|66
C|PAAS|20240709|15:05:20.769794|S|2|21.54|0|2
C|PAAS|20240709|15:05:20.769794|S|3|21.54|0|3
C|PAAS|20240709|15:16:50.174859|S|100|21.53|0|100
C|PAAS|20240709|15:26:28.247071|S|6|21.51|0|6
C|PAAS|20240709|15:32:18.059123|S|62|21.53|0|62
C|PAAS|20240709|15:33:35.163057|S|100|21.52|0|100
C|PAAS|20240709|15:35:04.315554|S|100|21.53|0|100
C|PAAS|20240709|15:35:12.896301|S|100|21.53|0|100
C|PAAS|20240709|15:35:44.460485|S|20|21.53|0|20
C|PAAS|20240709|15:37:19.609256|S|100|21.52|0|100
C|PAAS|20240709|15:38:13.548329|S|93|21.53|0|93
C|PAAS|20240709|15:42:01.215999|S|4|21.52|0|4
C|PAAS|20240709|15:42:41.444152|S|39|21.52|0|39
C|PAAS|20240709|15:45:07.381010|S|5|21.5|0|5
C|PAAS|20240709|15:45:07.381010|S|22|21.5|0|22
C|PAAS|20240709|15:50:17.999389|S|2|21.57|0|2
C|PAAS|20240709|15:51:23.944950|S|100|21.59|0|100
C|PAAS|20240709|15:51:50.157755|S|100|21.595|0|100
C|PAAS|20240709|15:52:09.571725|S|71|21.6|0|71
C|PAAS|20240709|15:52:19.567490|S|100|21.6|0|100
C|PAAS|20240709|15:52:19.731510|S|100|21.6|0|100
C|PAAS|20240709|15:52:50.313597|S|100|21.61|0|100
C|PAAS|20240709|15:52:52.770176|S|100|21.605|0|100
C|PAAS|20240709|15:52:52.771170|S|100|21.61|0|100
C|PAAS|20240709|15:53:19.292601|S|100|21.6|0|100
C|PAAS|20240709|15:55:13.886549|S|100|21.57|0|100
C|PAAS|20240709|15:55:50.228872|S|50|21.56|0|50
C|PAAS|20240709|15:55:50.228873|S|12|21.56|0|12
C|PAAS|20240709|15:56:17.393680|S|100|21.54|0|100
C|PAAS|20240709|15:56:17.582530|S|39|21.54|0|39
C|PAAS|20240709|15:56:17.582530|S|61|21.54|0|61
C|PAAS|20240709|15:56:17.585283|S|39|21.54|0|39
C|PAAS|20240709|15:56:17.585284|S|61|21.54|0|61
C|PAAS|20240709|15:56:18.893345|S|10|21.54|0|10
C|PAAS|20240709|15:57:39.229087|S|56|21.54|0|56
C|PAAS|20240709|15:57:58.761633|S|68|21.54|0|68
C|PAAS|20240709|15:57:58.761633|S|32|21.54|0|32
C|PAAS|20240709|15:58:27.025192|S|200|21.53|0|200
C|PAAS|20240709|15:58:27.027719|S|200|21.53|0|200
C|PAAS|20240709|15:58:30.998976|S|100|21.53|0|100
C|PAAS|20240709|15:58:57.472010|S|33|21.53|0|33
C|PAAS|20240709|15:59:00.745869|S|100|21.52|0|100
C|PAAS|20240709|15:59:00.752457|S|100|21.52|0|100
C|PAAS|20240709|15:59:00.759013|S|100|21.52|0|100
C|PAAS|20240709|15:59:00.856855|S|100|21.52|0|100
C|PAAS|20240709|15:59:00.889468|S|100|21.52|0|100
C|PAAS|20240709|15:59:07.972732|S|2|21.515|0|2
C|PAAS|20240709|15:59:07.972797|S|250|21.515|0|250
C|PAAS|20240709|15:59:07.972880|S|48|21.515|0|48
C|PAAS|20240709|15:59:07.982108|S|100|21.51|0|100
C|PAAS|20240709|15:59:07.982108|S|100|21.51|0|100
C|PAAS|20240709|15:59:08.619976|S|100|21.51|0|100
C|PAAS|20240709|15:59:09.326665|S|100|21.52|0|100
C|PAAS|20240709|15:59:12.850827|S|100|21.52|0|100
C|PAAS|20240709|15:59:14.104216|S|100|21.51|0|100
C|PAAS|20240709|15:59:14.104216|S|100|21.51|0|100
C|PAAS|20240709|15:59:14.109126|S|100|21.52|0|100
C|PAAS|20240709|15:59:22.007007|S|100|21.51|0|100
C|PAAS|20240709|15:59:22.132859|S|100|21.51|0|100
C|PAAS|20240709|15:59:30.574521|S|100|21.5|0|100
C|PAAS|20240709|15:59:31.988638|S|14|21.51|0|14
C|PAAS|20240709|15:59:35.374095|S|100|21.505|0|100
C|PAAS|20240709|15:59:42.328848|S|100|21.505|0|100
C|PAAS|20240709|15:59:42.563878|S|100|21.505|0|100
C|PAAS|20240709|15:59:42.563906|S|100|21.51|0|100
C|PAAS|20240709|15:59:45.496634|S|100|21.505|0|100
C|PAAS|20240709|15:59:46.293075|S|100|21.505|0|100
C|PAAS|20240709|15:59:47.359232|S|100|21.515|0|100
C|PAAS|20240709|15:59:47.725121|S|1|21.51|0|1
C|PAAS|20240709|15:59:48.487014|S|20|21.51|0|20
C|PABU|20240709|15:51:15.348167|S|100|61.12|0|100
C|PABU|20240709|15:51:22.309806|S|100|61.12|0|100
C|PABU|20240709|15:51:29.276829|S|100|61.12|0|100
C|PABU|20240709|15:51:36.239118|S|100|61.12|0|100
C|PABU|20240709|15:51:43.206070|S|100|61.12|0|100
C|PABU|20240709|15:51:50.172127|S|100|61.12|0|100
C|PABU|20240709|15:51:57.140263|S|100|61.12|0|100
C|PABU|20240709|15:52:04.100325|S|100|61.12|0|100
C|PABU|20240709|15:52:18.027322|S|100|61.12|0|100
C|PABU|20240709|15:52:24.999172|S|100|61.12|0|100
C|PABU|20240709|15:52:45.884211|S|100|61.12|0|100
C|PABU|20240709|15:52:52.847441|S|100|61.12|0|100
C|PABU|20240709|15:52:59.813769|S|100|61.12|0|100
C|PABU|20240709|15:53:06.777792|S|100|61.12|0|100
C|PABU|20240709|15:53:13.745600|S|100|61.12|0|100
C|PABU|20240709|15:53:20.707816|S|100|61.12|0|100
C|PABU|20240709|15:53:27.676415|S|100|61.12|0|100
C|PABU|20240709|15:53:34.637644|S|100|61.12|0|100
C|PABU|20240709|15:53:41.602539|S|100|61.12|0|100
C|PABU|20240709|15:53:48.565407|S|100|61.12|0|100
C|PABU|20240709|15:54:02.493228|S|100|61.12|0|100
C|PABU|20240709|15:54:09.469278|S|100|61.12|0|100
C|PABU|20240709|15:54:40.812820|S|100|61.11|0|100
C|PABU|20240709|15:54:47.774219|S|100|61.11|0|100
C|PACB|20240709|09:31:06.006774|S|22|1.36|0|22
C|PACB|20240709|09:31:06.006806|S|100|1.36|0|100
C|PACB|20240709|09:31:06.006806|S|100|1.36|0|100
C|PACB|20240709|10:09:32.765116|S|100|1.33|0|100
C|PACB|20240709|10:09:40.206931|S|100|1.33|0|100
C|PACB|20240709|10:12:01.791010|S|100|1.32|0|100
C|PACB|20240709|10:16:57.237353|S|68|1.315|0|68
C|PACB|20240709|10:25:44.155325|S|100|1.3|0|100
C|PACB|20240709|10:25:44.155325|S|100|1.3|0|100
C|PACB|20240709|10:25:44.155325|S|100|1.3|0|100
C|PACB|20240709|10:32:26.102876|S|500|1.305|0|500
C|PACB|20240709|10:33:48.082830|S|500|1.305|0|500
C|PACB|20240709|10:34:00.857262|S|300|1.305|0|300
C|PACB|20240709|10:42:36.014032|S|117|1.305|0|117
C|PACB|20240709|10:46:04.240847|S|200|1.3|0|200
C|PACB|20240709|10:46:16.622212|S|400|1.3|0|400
C|PACB|20240709|10:51:17.107114|S|112|1.295|0|112
C|PACB|20240709|10:55:53.628817|S|100|1.29|0|100
C|PACB|20240709|11:08:03.265943|S|74|1.29|0|74
C|PACB|20240709|11:09:21.190829|S|100|1.28|0|100
C|PACB|20240709|11:09:21.190829|S|100|1.28|0|100
C|PACB|20240709|11:09:21.190829|S|100|1.28|0|100
C|PACB|20240709|11:09:21.190829|S|100|1.28|0|100
C|PACB|20240709|11:10:37.622708|S|62|1.28|0|62
C|PACB|20240709|11:11:19.326343|S|9|1.28|0|9
C|PACB|20240709|11:17:28.258677|S|248|1.29|0|248
C|PACB|20240709|11:21:54.881087|S|100|1.28|0|100
C|PACB|20240709|11:21:54.881088|S|100|1.28|0|100
C|PACB|20240709|11:21:54.881088|S|100|1.28|0|100
C|PACB|20240709|11:22:15.638397|S|92|1.29|0|92
C|PACB|20240709|11:30:28.080268|S|100|1.28|0|100
C|PACB|20240709|11:30:28.080268|S|100|1.28|0|100
C|PACB|20240709|11:30:28.080268|S|100|1.28|0|100
C|PACB|20240709|11:38:07.855565|S|27|1.28|0|27
C|PACB|20240709|12:08:26.705973|S|210|1.295|0|210
C|PACB|20240709|12:09:33.615629|S|36|1.29|0|36
C|PACB|20240709|12:29:31.970205|S|100|1.3|0|100
C|PACB|20240709|12:36:16.113093|S|100|1.29|0|100
C|PACB|20240709|12:36:16.113093|S|50|1.29|0|50
C|PACB|20240709|12:36:16.113093|S|100|1.29|0|100
C|PACB|20240709|12:36:16.113095|S|12|1.29|0|12
C|PACB|20240709|12:37:14.161415|S|1|1.29|0|1
C|PACB|20240709|12:42:22.143826|S|100|1.29|0|100
C|PACB|20240709|13:00:19.785938|S|1168|1.3|0|1168
C|PACB|20240709|13:00:19.786759|S|500|1.31|0|500
C|PACB|20240709|13:01:43.590727|S|36|1.3|0|36
C|PACB|20240709|13:18:04.084313|S|3800|1.31|0|3800
C|PACB|20240709|13:21:10.949150|S|165|1.31|0|165
C|PACB|20240709|13:35:43.824545|S|100|1.33|0|100
C|PACB|20240709|13:37:51.870023|S|100|1.33|0|100
C|PACB|20240709|13:38:27.866599|S|100|1.33|0|100
C|PACB|20240709|13:38:36.023820|S|100|1.33|0|100
C|PACB|20240709|13:39:48.350058|S|100|1.33|0|100
C|PACB|20240709|13:45:43.298507|S|179|1.32|0|179
C|PACB|20240709|13:56:34.048782|S|100|1.32|0|100
C|PACB|20240709|13:57:37.000981|S|100|1.32|0|100
C|PACB|20240709|14:04:16.716431|S|30|1.31|0|30
C|PACB|20240709|14:04:16.716432|S|18|1.31|0|18
C|PACB|20240709|14:24:15.254029|S|100|1.32|0|100
C|PACB|20240709|14:24:30.252398|S|100|1.32|0|100
C|PACB|20240709|14:24:45.256858|S|100|1.32|0|100
C|PACB|20240709|14:25:00.263170|S|100|1.32|0|100
C|PACB|20240709|14:25:24.265319|S|100|1.32|0|100
C|PACB|20240709|14:26:49.267711|S|100|1.32|0|100
C|PACB|20240709|14:28:19.176857|S|100|1.32|0|100
C|PACB|20240709|15:17:56.047282|S|100|1.31|0|100
C|PACB|20240709|15:17:56.047282|S|100|1.31|0|100
C|PACB|20240709|15:21:25.017881|S|30|1.31|0|30
C|PACB|20240709|15:21:25.017882|S|70|1.31|0|70
C|PACB|20240709|15:22:50.380286|S|100|1.31|0|100
C|PACB|20240709|15:22:50.380286|S|30|1.31|0|30
C|PACB|20240709|15:22:50.380286|S|70|1.31|0|70
C|PACB|20240709|15:32:02.444658|S|42|1.315|0|42
C|PACB|20240709|15:32:03.921461|S|1|1.315|0|1
C|PACB|20240709|15:40:06.010587|S|100|1.31|0|100
C|PACB|20240709|15:43:33.826232|S|3|1.32|0|3
C|PACB|20240709|15:44:13.563259|S|63|1.31|0|63
C|PACB|20240709|15:44:29.127362|S|11|1.32|0|11
C|PACB|20240709|15:44:50.973272|S|100|1.31|0|100
C|PACB|20240709|15:44:51.383283|S|100|1.31|0|100
C|PACB|20240709|15:45:11.827164|S|100|1.31|0|100
C|PACB|20240709|15:45:36.144603|S|100|1.31|0|100
C|PACB|20240709|15:48:03.260980|S|16|1.32|0|16
C|PACB|20240709|15:50:21.946701|S|37|1.32|0|37
C|PACB|20240709|15:50:21.946701|S|1|1.32|0|1
C|PACB|20240709|15:51:21.769054|S|37|1.31|0|37
C|PACB|20240709|15:52:24.776197|S|37|1.32|0|37
C|PACB|20240709|15:52:48.247277|S|9|1.32|0|9
C|PACB|20240709|15:52:48.247277|S|28|1.32|0|28
C|PACB|20240709|15:53:39.697297|S|7|1.31|0|7
C|PACB|20240709|15:53:39.697297|S|30|1.31|0|30
C|PACB|20240709|15:54:10.022661|S|9|1.31|0|9
C|PACB|20240709|15:54:26.456364|S|24|1.31|0|24
C|PACB|20240709|15:54:27.942530|S|76|1.31|0|76
C|PACB|20240709|15:54:29.955172|S|100|1.31|0|100
C|PACB|20240709|15:55:32.708180|S|100|1.31|0|100
C|PACB|20240709|15:57:21.856057|S|37|1.31|0|37
C|PACB|20240709|15:57:23.033712|S|100|1.31|0|100
C|PACB|20240709|15:57:23.033712|S|63|1.31|0|63
C|PACB|20240709|15:57:25.138756|S|3|1.31|0|3
C|PACB|20240709|15:57:33.427603|S|100|1.31|0|100
C|PACB|20240709|15:57:33.427603|S|100|1.31|0|100
C|PACB|20240709|15:57:39.265402|S|100|1.31|0|100
C|PACB|20240709|15:58:31.237330|S|37|1.32|0|37
C|PACB|20240709|15:58:44.182325|S|1|1.31|0|1
C|PACB|20240709|15:58:45.736491|S|72|1.32|0|72
C|PACB|20240709|15:58:52.703739|S|1|1.31|0|1
C|PACB|20240709|15:58:52.862400|S|37|1.32|0|37
C|PACB|20240709|15:58:58.140955|S|38|1.32|0|38
C|PACB|20240709|15:59:00.754620|S|1|1.31|0|1
C|PACB|20240709|15:59:03.815891|S|29|1.32|0|29
C|PACB|20240709|15:59:24.706690|S|1|1.31|0|1
C|PACB|20240709|15:59:24.828518|S|38|1.32|0|38
C|PACB|20240709|15:59:39.196485|S|2|1.31|0|2
C|PACB|20240709|15:59:40.451380|S|38|1.32|0|38
C|PACB|20240709|15:59:42.924390|S|37|1.31|0|37
C|PACB|20240709|15:59:47.092456|S|524|1.31|0|524
C|PACB|20240709|15:59:47.196444|S|100|1.315|0|100
C|PACB|20240709|15:59:47.336968|S|48|1.31|0|48
C|PACB|20240709|15:59:47.964727|S|5|1.32|0|5
C|PACB|20240709|15:59:48.005006|S|62|1.32|0|62
C|PACB|20240709|15:59:48.179391|S|1|1.31|0|1
C|PACB|20240709|15:59:48.346771|S|79|1.31|0|79
C|PACB|20240709|15:59:48.552294|S|524|1.31|0|524
C|PACB|20240709|15:59:48.599418|S|29|1.32|0|29
C|PACB|20240709|15:59:49.181252|S|30|1.32|0|30
C|PACB|20240709|15:59:49.358006|S|39|1.31|0|39
C|PACB|20240709|15:59:50.366302|S|200|1.31|0|200
C|PACB|20240709|15:59:50.657665|S|22|1.31|0|22
C|PACB|20240709|15:59:51.044589|S|95|1.31|0|95
C|PACB|20240709|15:59:51.374398|S|100|1.31|0|100
C|PACB|20240709|15:59:52.116833|S|18|1.31|0|18
C|PACB|20240709|15:59:52.116833|S|49|1.31|0|49
C|PACB|20240709|15:59:55.095912|S|300|1.32|0|300
C|PACB|20240709|15:59:55.141079|S|2|1.32|0|2
C|PACB|20240709|15:59:55.469515|S|1|1.31|0|1
C|PACB|20240709|15:59:55.489555|S|524|1.31|0|524
C|PACB|20240709|15:59:55.761905|S|1534|1.32|0|1534
C|PACB|20240709|15:59:56.002827|S|100|1.32|0|100
C|PACB|20240709|15:59:56.005933|S|1736|1.32|0|1736
C|PACB|20240709|15:59:56.010099|S|700|1.32|0|700
C|PACB|20240709|15:59:56.011611|S|1136|1.32|0|1136
C|PACB|20240709|15:59:56.011612|S|700|1.32|0|700
C|PACB|20240709|15:59:56.020499|S|100|1.32|0|100
C|PACB|20240709|15:59:56.040812|S|1456|1.32|0|1456
C|PACB|20240709|15:59:56.041191|S|765|1.32|0|765
C|PACB|20240709|15:59:56.041569|S|357|1.32|0|357
C|PACB|20240709|15:59:56.041990|S|179|1.32|0|179
C|PACB|20240709|15:59:56.045888|S|102|1.32|0|102
C|PACK|20240709|15:57:00.910190|S|15|6.15|0|15
C|PACK|20240709|15:57:01.436830|S|85|6.15|0|85
C|PACS|20240709|14:52:52.899723|S|1|29.98|0|1
C|PACS|20240709|15:04:28.950027|S|100|30|0|100
C|PAG|20240709|09:48:46.475612|S|1|144.74|0|1
C|PAG|20240709|09:56:34.722907|S|1|144.85|0|1
C|PAG|20240709|09:57:07.349184|S|1|144.83|0|1
C|PAG|20240709|13:18:00.489794|S|50|145.17|0|50
C|PAG|20240709|14:58:45.951883|S|50|144.62|0|50
C|PAG|20240709|15:54:00.273417|S|24|144.34|0|24
C|PAG|20240709|15:59:36.574782|S|100|144.21|0|100
C|PAG|20240709|15:59:38.023555|S|6|144.21|0|6
C|PAG|20240709|15:59:40.935041|S|17|144.21|0|17
C|PAG|20240709|15:59:41.016162|S|77|144.21|0|77
C|PAG|20240709|15:59:46.110056|S|12|144.18|0|12
C|PAG|20240709|15:59:48.470047|S|15|144.18|0|15
C|PAG|20240709|15:59:48.470332|S|39|144.18|0|39
C|PAG|20240709|15:59:49.909428|S|1|144.18|0|1
C|PAG|20240709|15:59:49.909452|S|33|144.18|0|33
C|PAGP|20240709|09:39:58.662273|S|25|19.475|0|25
C|PAGP|20240709|12:12:12.486351|S|23|19.52|0|23
C|PAGP|20240709|12:12:12.495004|S|77|19.52|0|77
C|PAGP|20240709|14:35:10.420427|S|25|19.585|0|25
C|PAGP|20240709|14:35:26.962331|S|55|19.585|0|55
C|PAGP|20240709|14:35:32.674554|S|20|19.585|0|20
C|PAGP|20240709|14:35:50.042747|S|5|19.585|0|5
C|PAGP|20240709|15:37:42.596902|S|100|19.62|0|100
C|PAGP|20240709|15:43:41.369524|S|100|19.64|0|100
C|PAGP|20240709|15:57:35.918615|S|100|19.64|0|100
C|PAGP|20240709|15:58:07.372179|S|100|19.64|0|100
C|PAGP|20240709|15:58:10.734679|S|100|19.64|0|100
C|PAGP|20240709|15:58:41.029215|S|100|19.65|0|100
C|PAGP|20240709|15:58:41.029231|S|15|19.65|0|15
C|PAGS|20240709|09:45:17.938454|S|1|12.66|0|1
C|PAGS|20240709|09:46:52.418964|S|1|12.66|0|1
C|PAGS|20240709|09:47:00.333693|S|1|12.665|0|1
C|PAGS|20240709|09:52:05.704811|S|1|12.62|0|1
C|PAGS|20240709|09:52:05.704811|S|1|12.62|0|1
C|PAGS|20240709|09:59:37.447089|S|2|12.63|0|2
C|PAGS|20240709|10:16:57.584768|S|100|12.63|0|100
C|PAGS|20240709|10:16:57.584814|S|33|12.63|0|33
C|PAGS|20240709|10:16:57.584827|S|67|12.63|0|67
C|PAGS|20240709|10:17:34.263059|S|100|12.62|0|100
C|PAGS|20240709|10:17:34.263060|S|100|12.62|0|100
C|PAGS|20240709|10:22:45.692737|S|3|12.65|0|3
C|PAGS|20240709|10:22:49.720058|S|3|12.65|0|3
C|PAGS|20240709|10:24:19.356320|S|1|12.65|0|1
C|PAGS|20240709|10:30:10.152975|S|3|12.6|0|3
C|PAGS|20240709|10:32:18.227738|S|40|12.6|0|40
C|PAGS|20240709|10:37:58.279888|S|100|12.64|0|100
C|PAGS|20240709|10:43:37.976328|S|1|12.65|0|1
C|PAGS|20240709|10:49:02.506126|S|100|12.63|0|100
C|PAGS|20240709|10:54:20.222748|S|100|12.62|0|100
C|PAGS|20240709|10:57:21.257551|S|6|12.62|0|6
C|PAGS|20240709|10:59:12.004580|S|3|12.62|0|3
C|PAGS|20240709|10:59:12.004590|S|3|12.62|0|3
C|PAGS|20240709|11:02:55.584482|S|1|12.61|0|1
C|PAGS|20240709|11:05:16.077968|S|100|12.6|0|100
C|PAGS|20240709|11:07:15.729788|S|100|12.61|0|100
C|PAGS|20240709|11:14:12.018246|S|1|12.63|0|1
C|PAGS|20240709|11:14:12.018246|S|1|12.63|0|1
C|PAGS|20240709|11:18:51.536695|S|100|12.56|0|100
C|PAGS|20240709|11:23:39.337810|S|5|12.54|0|5
C|PAGS|20240709|11:28:27.184108|S|100|12.53|0|100
C|PAGS|20240709|11:44:40.702612|S|6|12.59|0|6
C|PAGS|20240709|11:48:08.336337|S|1|12.6|0|1
C|PAGS|20240709|11:48:08.336337|S|126|12.6|0|126
C|PAGS|20240709|11:48:08.336337|S|100|12.6|0|100
C|PAGS|20240709|11:50:24.151530|S|53|12.61|0|53
C|PAGS|20240709|11:53:08.919988|S|1|12.6|0|1
C|PAGS|20240709|12:08:44.338946|S|100|12.62|0|100
C|PAGS|20240709|12:17:29.200385|S|1|12.63|0|1
C|PAGS|20240709|12:17:29.200386|S|21|12.63|0|21
C|PAGS|20240709|12:20:00.589559|S|79|12.63|0|79
C|PAGS|20240709|12:20:00.589559|S|100|12.63|0|100
C|PAGS|20240709|12:20:08.903544|S|100|12.62|0|100
C|PAGS|20240709|12:20:08.903544|S|100|12.62|0|100
C|PAGS|20240709|12:31:29.076602|S|89|12.62|0|89
C|PAGS|20240709|12:34:21.223052|S|16|12.61|0|16
C|PAGS|20240709|12:35:47.926432|S|1|12.61|0|1
C|PAGS|20240709|12:35:47.926432|S|100|12.61|0|100
C|PAGS|20240709|12:35:47.926432|S|84|12.61|0|84
C|PAGS|20240709|12:35:47.926433|S|100|12.61|0|100
C|PAGS|20240709|12:35:47.926433|S|1|12.61|0|1
C|PAGS|20240709|12:35:47.926433|S|100|12.61|0|100
C|PAGS|20240709|12:37:44.048207|S|3|12.61|0|3
C|PAGS|20240709|12:38:57.800357|S|15|12.61|0|15
C|PAGS|20240709|12:44:25.224271|S|100|12.64|0|100
C|PAGS|20240709|12:47:29.285963|S|2|12.62|0|2
C|PAGS|20240709|12:47:29.285964|S|16|12.62|0|16
C|PAGS|20240709|12:47:29.285964|S|1|12.62|0|1
C|PAGS|20240709|12:59:17.725583|S|191|12.63|0|191
C|PAGS|20240709|13:17:03.959581|S|100|12.69|0|100
C|PAGS|20240709|13:17:03.962332|S|100|12.68|0|100
C|PAGS|20240709|13:17:03.962428|S|100|12.68|0|100
C|PAGS|20240709|13:17:03.962529|S|100|12.68|0|100
C|PAGS|20240709|13:35:26.371105|S|100|12.65|0|100
C|PAGS|20240709|13:35:26.371105|S|1|12.65|0|1
C|PAGS|20240709|13:35:26.371105|S|100|12.65|0|100
C|PAGS|20240709|13:35:26.371106|S|1|12.65|0|1
C|PAGS|20240709|13:35:26.374158|S|100|12.64|0|100
C|PAGS|20240709|13:37:00.569395|S|4|12.62|0|4
C|PAGS|20240709|13:39:54.020066|S|11|12.57|0|11
C|PAGS|20240709|13:49:56.235077|S|1|12.55|0|1
C|PAGS|20240709|13:51:07.298852|S|100|12.56|0|100
C|PAGS|20240709|13:59:20.070616|S|54|12.55|0|54
C|PAGS|20240709|13:59:37.623100|S|8|12.55|0|8
C|PAGS|20240709|13:59:37.623100|S|46|12.55|0|46
C|PAGS|20240709|14:13:40.021527|S|58|12.56|0|58
C|PAGS|20240709|14:14:29.641497|S|16|12.56|0|16
C|PAGS|20240709|14:14:29.641497|S|42|12.56|0|42
C|PAGS|20240709|14:15:31.269613|S|100|12.58|0|100
C|PAGS|20240709|14:15:47.981272|S|3|12.585|0|3
C|PAGS|20240709|14:16:38.910791|S|58|12.58|0|58
C|PAGS|20240709|14:17:19.047127|S|100|12.58|0|100
C|PAGS|20240709|14:17:38.066489|S|58|12.58|0|58
C|PAGS|20240709|14:17:52.250199|S|100|12.58|0|100
C|PAGS|20240709|14:17:53.218006|S|20|12.57|0|20
C|PAGS|20240709|14:22:06.849127|S|60|12.57|0|60
C|PAGS|20240709|14:26:03.480381|S|1|12.57|0|1
C|PAGS|20240709|14:26:03.480381|S|1|12.57|0|1
C|PAGS|20240709|14:26:03.480381|S|40|12.57|0|40
C|PAGS|20240709|14:26:43.483374|S|200|12.57|0|200
C|PAGS|20240709|14:26:56.537043|S|111|12.57|0|111
C|PAGS|20240709|14:26:56.537362|S|38|12.57|0|38
C|PAGS|20240709|14:27:04.580326|S|51|12.57|0|51
C|PAGS|20240709|14:28:13.115646|S|200|12.57|0|200
C|PAGS|20240709|14:28:13.115646|S|100|12.57|0|100
C|PAGS|20240709|14:28:13.115710|S|92|12.57|0|92
C|PAGS|20240709|14:28:41.908375|S|15|12.58|0|15
C|PAGS|20240709|14:28:41.908548|S|85|12.58|0|85
C|PAGS|20240709|14:28:41.908681|S|35|12.58|0|35
C|PAGS|20240709|14:29:25.146770|S|3|12.57|0|3
C|PAGS|20240709|14:30:51.234668|S|39|12.57|0|39
C|PAGS|20240709|14:30:51.234668|S|1|12.57|0|1
C|PAGS|20240709|14:30:51.234668|S|100|12.57|0|100
C|PAGS|20240709|14:30:51.234669|S|1|12.57|0|1
C|PAGS|20240709|14:31:39.637231|S|24|12.57|0|24
C|PAGS|20240709|14:32:23.156751|S|84|12.57|0|84
C|PAGS|20240709|14:32:23.156751|S|16|12.57|0|16
C|PAGS|20240709|14:38:08.921245|S|1|12.57|0|1
C|PAGS|20240709|14:38:08.921245|S|61|12.57|0|61
C|PAGS|20240709|14:39:17.974784|S|39|12.57|0|39
C|PAGS|20240709|14:39:17.974784|S|23|12.57|0|23
C|PAGS|20240709|14:40:03.935253|S|1|12.57|0|1
C|PAGS|20240709|14:40:03.935253|S|2|12.57|0|2
C|PAGS|20240709|14:40:03.935253|S|77|12.57|0|77
C|PAGS|20240709|14:40:03.935254|S|100|12.57|0|100
C|PAGS|20240709|14:40:03.935254|S|93|12.57|0|93
C|PAGS|20240709|14:40:03.935254|S|100|12.57|0|100
C|PAGS|20240709|14:40:19.470772|S|62|12.57|0|62
C|PAGS|20240709|14:41:16.434426|S|38|12.57|0|38
C|PAGS|20240709|14:41:16.434427|S|24|12.57|0|24
C|PAGS|20240709|14:42:11.854061|S|52|12.57|0|52
C|PAGS|20240709|14:42:11.854062|S|10|12.57|0|10
C|PAGS|20240709|14:43:07.403653|S|62|12.57|0|62
C|PAGS|20240709|14:43:10.523789|S|3|12.57|0|3
C|PAGS|20240709|14:57:06.802116|S|3|12.57|0|3
C|PAGS|20240709|14:59:22.558627|S|6|12.57|0|6
C|PAGS|20240709|14:59:22.559212|S|85|12.56|0|85
C|PAGS|20240709|14:59:22.559212|S|6|12.56|0|6
C|PAGS|20240709|15:18:48.287153|S|7|12.62|0|7
C|PAGS|20240709|15:19:51.052965|S|300|12.62|0|300
C|PAGS|20240709|15:19:51.052965|S|2|12.62|0|2
C|PAGS|20240709|15:19:51.052992|S|100|12.62|0|100
C|PAGS|20240709|15:19:53.236226|S|1|12.61|0|1
C|PAGS|20240709|15:19:53.236226|S|100|12.61|0|100
C|PAGS|20240709|15:23:36.579282|S|100|12.61|0|100
C|PAGS|20240709|15:23:36.579282|S|1|12.61|0|1
C|PAGS|20240709|15:24:02.571402|S|100|12.6|0|100
C|PAGS|20240709|15:25:54.576955|S|100|12.61|0|100
C|PAGS|20240709|15:27:17.404132|S|100|12.6|0|100
C|PAGS|20240709|15:27:35.723240|S|45|12.6|0|45
C|PAGS|20240709|15:28:40.191641|S|97|12.6|0|97
C|PAGS|20240709|15:29:00.194010|S|100|12.6|0|100
C|PAGS|20240709|15:30:03.806712|S|4|12.59|0|4
C|PAGS|20240709|15:30:09.687348|S|22|12.59|0|22
C|PAGS|20240709|15:30:54.236844|S|100|12.6|0|100
C|PAGS|20240709|15:32:03.818919|S|1|12.62|0|1
C|PAGS|20240709|15:35:02.037927|S|100|12.61|0|100
C|PAGS|20240709|15:35:04.633544|S|100|12.61|0|100
C|PAGS|20240709|15:35:04.633544|S|1|12.61|0|1
C|PAGS|20240709|15:35:04.633544|S|1|12.61|0|1
C|PAGS|20240709|15:35:04.633545|S|1|12.61|0|1
C|PAGS|20240709|15:36:10.820946|S|200|12.61|0|200
C|PAGS|20240709|15:36:10.820946|S|100|12.61|0|100
C|PAGS|20240709|15:42:59.485484|S|138|12.65|0|138
C|PAGS|20240709|15:42:59.485484|S|1|12.65|0|1
C|PAGS|20240709|15:42:59.485484|S|400|12.65|0|400
C|PAGS|20240709|15:42:59.485493|S|300|12.65|0|300
C|PAGS|20240709|15:43:01.844548|S|100|12.65|0|100
C|PAGS|20240709|15:43:01.844656|S|62|12.65|0|62
C|PAGS|20240709|15:43:28.898399|S|100|12.65|0|100
C|PAGS|20240709|15:43:30.038478|S|100|12.65|0|100
C|PAGS|20240709|15:45:14.633887|S|100|12.66|0|100
C|PAGS|20240709|15:48:04.438116|S|100|12.66|0|100
C|PAGS|20240709|15:48:04.438117|S|100|12.66|0|100
C|PAGS|20240709|15:48:04.438117|S|100|12.66|0|100
C|PAGS|20240709|15:48:04.438118|S|100|12.66|0|100
C|PAGS|20240709|15:48:24.939200|S|84|12.65|0|84
C|PAGS|20240709|15:48:24.939200|S|100|12.65|0|100
C|PAGS|20240709|15:50:12.242867|S|100|12.64|0|100
C|PAGS|20240709|15:51:14.573872|S|3|12.64|0|3
C|PAGS|20240709|15:52:02.873053|S|3|12.64|0|3
C|PAGS|20240709|15:52:06.889957|S|94|12.64|0|94
C|PAGS|20240709|15:52:06.905837|S|100|12.64|0|100
C|PAGS|20240709|15:53:38.396618|S|10|12.64|0|10
C|PAGS|20240709|15:55:01.004852|S|4|12.62|0|4
C|PAGS|20240709|15:57:38.581456|S|300|12.61|0|300
C|PAGS|20240709|15:57:38.581456|S|200|12.61|0|200
C|PAGS|20240709|15:57:38.581457|S|100|12.61|0|100
C|PAGS|20240709|15:58:46.285257|S|100|12.63|0|100
C|PAGS|20240709|15:59:08.711393|S|100|12.62|0|100
C|PAGS|20240709|15:59:10.804945|S|400|12.63|0|400
C|PAGS|20240709|15:59:10.804946|S|500|12.63|0|500
C|PAGS|20240709|15:59:29.063293|S|7|12.64|0|7
C|PAGS|20240709|15:59:32.405993|S|53|12.64|0|53
C|PAGS|20240709|15:59:47.692935|S|11|12.635|0|11
C|PAGS|20240709|15:59:49.347425|S|71|12.64|0|71
C|PAGS|20240709|15:59:51.098093|S|77|12.65|0|77
C|PAGS|20240709|15:59:51.853025|S|1|12.65|0|1
C|PAHC|20240709|10:23:51.080250|S|44|17.32|0|44
C|PAHC|20240709|12:50:00.939430|S|100|17.32|0|100
C|PAL|20240709|13:03:01.615917|S|100|17.26|0|100
C|PAM|20240709|10:17:45.119636|S|15|46.46|0|15
C|PAM|20240709|10:17:45.119692|S|3|46.45|0|3
C|PAM|20240709|12:59:01.073950|S|50|46.51|0|50
C|PANL|20240709|09:40:00.831769|S|8|7.43|0|8
C|PANL|20240709|09:40:00.831799|S|22|7.43|0|22
C|PANW|20240709|09:35:03.459995|S|24|338.42|0|24
C|PANW|20240709|09:35:56.865218|S|13|336.68|0|13
C|PANW|20240709|09:43:01.014343|S|100|335.25|0|100
C|PANW|20240709|09:44:38.261442|S|100|336.86|0|100
C|PANW|20240709|09:50:49.060340|S|17|335.45|0|17
C|PANW|20240709|09:50:49.060340|S|17|335.44|0|17
C|PANW|20240709|09:50:49.060340|S|66|335.43|0|66
C|PANW|20240709|10:02:04.568534|S|30|334.1|0|30
C|PANW|20240709|10:09:25.439802|S|2|334.44|0|2
C|PANW|20240709|10:14:38.369111|S|10|334.56|0|10
C|PANW|20240709|10:38:12.843740|S|100|332.615|0|100
C|PANW|20240709|10:41:11.208888|S|50|332.43|0|50
C|PANW|20240709|10:41:16.016260|S|5|332.6|0|5
C|PANW|20240709|10:44:44.533059|S|100|332.61|0|100
C|PANW|20240709|10:45:04.874494|S|100|332.63|0|100
C|PANW|20240709|10:45:23.232922|S|100|332.85|0|100
C|PANW|20240709|10:47:33.828927|S|24|332.85|0|24
C|PANW|20240709|10:51:33.031940|S|6|332.78|0|6
C|PANW|20240709|10:54:07.364175|S|100|332.98|0|100
C|PANW|20240709|11:41:58.088547|S|24|336.13|0|24
C|PANW|20240709|11:41:58.088547|S|100|336.15|0|100
C|PANW|20240709|12:20:13.260837|S|21|337.38|0|21
C|PANW|20240709|12:20:58.570564|S|1|337.33|0|1
C|PANW|20240709|12:21:00.482736|S|10|337.33|0|10
C|PANW|20240709|12:21:03.804854|S|1|337.33|0|1
C|PANW|20240709|12:44:15.302874|S|50|337.54|0|50
C|PANW|20240709|13:13:34.679543|S|100|336.695|0|100
C|PANW|20240709|13:35:42.853578|S|100|336.4|0|100
C|PANW|20240709|13:35:42.853853|S|100|336.52|0|100
C|PANW|20240709|13:36:30.676900|S|1|336.39|0|1
C|PANW|20240709|13:36:37.706041|S|1|336.39|0|1
C|PANW|20240709|13:41:38.759139|S|10|336.15|0|10
C|PANW|20240709|13:45:16.986387|S|17|335.93|0|17
C|PANW|20240709|14:31:09.326549|S|99|336.49|0|99
C|PANW|20240709|14:33:26.891538|S|24|336.32|0|24
C|PANW|20240709|14:33:26.891539|S|24|336.36|0|24
C|PANW|20240709|14:35:51.220633|S|5|336.2|0|5
C|PANW|20240709|14:53:47.825382|S|1|335.94|0|1
C|PANW|20240709|15:06:38.336434|S|100|336.22|0|100
C|PANW|20240709|15:10:03.015022|S|16|336.23|0|16
C|PANW|20240709|15:10:03.015022|S|17|336.22|0|17
C|PANW|20240709|15:43:21.708630|S|24|335.8|0|24
C|PANW|20240709|15:43:21.708630|S|24|335.76|0|24
C|PANW|20240709|15:48:11.289295|S|24|335.78|0|24
C|PANW|20240709|15:49:09.056799|S|24|336.09|0|24
C|PANW|20240709|15:50:06.004058|S|2|336.03|0|2
C|PANW|20240709|15:50:07.976291|S|1|336.03|0|1
C|PANW|20240709|15:50:17.887359|S|1|336.06|0|1
C|PANW|20240709|15:51:18.246425|S|17|335.97|0|17
C|PANW|20240709|15:51:22.090600|S|10|335.81|0|10
C|PANW|20240709|15:55:13.049906|S|9|336.17|0|9
C|PANW|20240709|15:55:13.049906|S|17|336.16|0|17
C|PANW|20240709|15:56:03.756144|S|5|336.13|0|5
C|PANW|20240709|15:59:55.638524|S|1|336.3|0|1
C|PANW|20240709|15:59:55.652713|S|16|336.3|0|16
C|PAPI|20240709|13:23:07.657948|S|500|25.7|0|500
C|PAPR|20240709|13:55:47.422644|S|161|35.01|0|161
C|PAPR|20240709|15:23:01.442612|S|100|34.99|0|100
C|PAPR|20240709|15:59:46.329558|S|200|34.99|0|200
C|PAR|20240709|13:02:29.239517|S|8|46.29|0|8
C|PAR|20240709|13:02:29.239602|S|68|46.29|0|68
C|PAR|20240709|14:59:45.561625|S|1|45.3|0|1
C|PAR|20240709|14:59:55.143669|S|1|45.3|0|1
C|PAR|20240709|15:18:10.416274|S|1|44.92|0|1
C|PAR|20240709|15:56:23.799860|S|48|44.99|0|48
C|PARA|20240709|09:32:31.658435|S|100|11.205|0|100
C|PARA|20240709|09:37:18.324477|S|1|11.24|0|1
C|PARA|20240709|09:38:24.179266|S|100|11.23|0|100
C|PARA|20240709|09:40:01.501417|S|1|11.19|0|1
C|PARA|20240709|09:43:35.962377|S|9|11.24|0|9
C|PARA|20240709|09:44:44.569869|S|9|11.28|0|9
C|PARA|20240709|09:45:10.480816|S|9|11.29|0|9
C|PARA|20240709|09:46:07.102120|S|100|11.28|0|100
C|PARA|20240709|09:47:05.609633|S|9|11.26|0|9
C|PARA|20240709|09:49:32.104316|S|70|11.22|0|70
C|PARA|20240709|09:49:33.857643|S|10|11.22|0|10
C|PARA|20240709|09:53:02.866868|S|4|11.27|0|4
C|PARA|20240709|09:56:50.039545|S|24|11.27|0|24
C|PARA|20240709|09:59:48.248394|S|92|11.26|0|92
C|PARA|20240709|10:00:15.058394|S|100|11.28|0|100
C|PARA|20240709|10:00:36.496564|S|6|11.28|0|6
C|PARA|20240709|10:01:53.841113|S|6|11.27|0|6
C|PARA|20240709|10:02:44.960730|S|100|11.255|0|100
C|PARA|20240709|10:08:02.697492|S|200|11.35|0|200
C|PARA|20240709|10:12:07.794233|S|141|11.35|0|141
C|PARA|20240709|10:13:30.563944|S|60|11.34|0|60
C|PARA|20240709|10:13:30.563944|S|80|11.34|0|80
C|PARA|20240709|10:13:30.563945|S|100|11.34|0|100
C|PARA|20240709|10:21:54.651585|S|75|11.38|0|75
C|PARA|20240709|10:24:55.162206|S|270|11.37|0|270
C|PARA|20240709|10:28:55.524216|S|18|11.39|0|18
C|PARA|20240709|10:29:25.103787|S|10|11.39|0|10
C|PARA|20240709|10:29:25.103787|S|182|11.39|0|182
C|PARA|20240709|10:29:36.178643|S|4|11.385|0|4
C|PARA|20240709|10:31:00.195291|S|45|11.4|0|45
C|PARA|20240709|10:33:06.714836|S|200|11.35|0|200
C|PARA|20240709|10:33:06.714836|S|2|11.35|0|2
C|PARA|20240709|10:33:06.714836|S|8|11.35|0|8
C|PARA|20240709|10:33:15.153811|S|200|11.36|0|200
C|PARA|20240709|10:34:00.178347|S|200|11.36|0|200
C|PARA|20240709|10:34:56.195118|S|260|11.36|0|260
C|PARA|20240709|10:35:00.415668|S|110|11.38|0|110
C|PARA|20240709|10:35:14.276588|S|110|11.4|0|110
C|PARA|20240709|10:35:25.576532|S|60|11.4|0|60
C|PARA|20240709|10:35:40.588055|S|100|11.39|0|100
C|PARA|20240709|10:36:08.227096|S|1|11.39|0|1
C|PARA|20240709|10:36:19.137821|S|1|11.38|0|1
C|PARA|20240709|10:36:23.603858|S|77|11.4|0|77
C|PARA|20240709|10:38:15.814809|S|50|11.39|0|50
C|PARA|20240709|10:38:15.814809|S|150|11.39|0|150
C|PARA|20240709|10:38:15.814986|S|100|11.39|0|100
C|PARA|20240709|10:38:49.407852|S|40|11.39|0|40
C|PARA|20240709|10:38:49.407853|S|60|11.39|0|60
C|PARA|20240709|10:40:11.228126|S|18|11.39|0|18
C|PARA|20240709|10:41:22.384006|S|90|11.35|0|90
C|PARA|20240709|10:43:52.469646|S|13|11.34|0|13
C|PARA|20240709|10:46:17.903853|S|100|11.305|0|100
C|PARA|20240709|10:49:05.192248|S|100|11.3|0|100
C|PARA|20240709|10:49:52.805799|S|185|11.27|0|185
C|PARA|20240709|10:49:53.029683|S|3|11.26|0|3
C|PARA|20240709|10:52:25.602597|S|300|11.24|0|300
C|PARA|20240709|10:53:21.671973|S|300|11.24|0|300
C|PARA|20240709|10:53:21.677307|S|200|11.24|0|200
C|PARA|20240709|10:53:21.678834|S|104|11.24|0|104
C|PARA|20240709|10:55:54.852152|S|17|11.2|0|17
C|PARA|20240709|10:56:19.622771|S|70|11.21|0|70
C|PARA|20240709|10:58:18.420066|S|51|11.2|0|51
C|PARA|20240709|11:01:18.819908|S|36|11.23|0|36
C|PARA|20240709|11:03:17.260204|S|20|11.24|0|20
C|PARA|20240709|11:03:20.373975|S|10|11.24|0|10
C|PARA|20240709|11:03:44.980401|S|20|11.24|0|20
C|PARA|20240709|11:04:12.994803|S|10|11.24|0|10
C|PARA|20240709|11:04:15.596342|S|10|11.24|0|10
C|PARA|20240709|11:04:20.182294|S|10|11.24|0|10
C|PARA|20240709|11:04:35.126423|S|30|11.24|0|30
C|PARA|20240709|11:05:00.286977|S|200|11.26|0|200
C|PARA|20240709|11:08:14.034367|S|200|11.22|0|200
C|PARA|20240709|11:08:14.436651|S|58|11.22|0|58
C|PARA|20240709|11:09:37.975661|S|10|11.23|0|10
C|PARA|20240709|11:10:32.846135|S|104|11.24|0|104
C|PARA|20240709|11:11:14.411695|S|12|11.24|0|12
C|PARA|20240709|11:12:03.512739|S|138|11.23|0|138
C|PARA|20240709|11:12:03.512739|S|110|11.23|0|110
C|PARA|20240709|11:12:04.242968|S|50|11.23|0|50
C|PARA|20240709|11:12:07.063183|S|60|11.23|0|60
C|PARA|20240709|11:12:10.811883|S|10|11.23|0|10
C|PARA|20240709|11:12:13.299407|S|10|11.23|0|10
C|PARA|20240709|11:12:26.638050|S|10|11.23|0|10
C|PARA|20240709|11:13:18.772688|S|10|11.23|0|10
C|PARA|20240709|11:14:32.521011|S|80|11.24|0|80
C|PARA|20240709|11:14:56.655878|S|10|11.24|0|10
C|PARA|20240709|11:15:13.476185|S|79|11.24|0|79
C|PARA|20240709|11:16:18.348534|S|10|11.24|0|10
C|PARA|20240709|11:16:28.019162|S|300|11.25|0|300
C|PARA|20240709|11:16:40.543248|S|300|11.25|0|300
C|PARA|20240709|11:18:15.793862|S|300|11.24|0|300
C|PARA|20240709|11:21:48.112201|S|50|11.23|0|50
C|PARA|20240709|11:29:03.669314|S|100|11.22|0|100
C|PARA|20240709|11:30:05.302882|S|59|11.23|0|59
C|PARA|20240709|11:34:02.791871|S|11|11.23|0|11
C|PARA|20240709|11:34:02.791872|S|1|11.23|0|1
C|PARA|20240709|11:44:10.196130|S|100|11.22|0|100
C|PARA|20240709|11:47:54.677161|S|100|11.24|0|100
C|PARA|20240709|11:53:53.003962|S|16|11.24|0|16
C|PARA|20240709|12:01:57.973838|S|152|11.22|0|152
C|PARA|20240709|12:01:57.973839|S|600|11.22|0|600
C|PARA|20240709|12:02:35.028466|S|70|11.22|0|70
C|PARA|20240709|12:03:00.446840|S|20|11.24|0|20
C|PARA|20240709|12:03:32.770889|S|30|11.24|0|30
C|PARA|20240709|12:03:32.783958|S|500|11.26|0|500
C|PARA|20240709|12:03:42.101045|S|300|11.27|0|300
C|PARA|20240709|12:03:42.113795|S|200|11.265|0|200
C|PARA|20240709|12:03:52.878219|S|300|11.26|0|300
C|PARA|20240709|12:03:52.878219|S|100|11.26|0|100
C|PARA|20240709|12:05:48.536196|S|400|11.27|0|400
C|PARA|20240709|12:06:23.105121|S|20|11.28|0|20
C|PARA|20240709|12:06:41.242637|S|20|11.29|0|20
C|PARA|20240709|12:07:42.942471|S|20|11.3|0|20
C|PARA|20240709|12:07:58.456415|S|10|11.3|0|10
C|PARA|20240709|12:08:01.071370|S|10|11.3|0|10
C|PARA|20240709|12:08:22.930611|S|50|11.31|0|50
C|PARA|20240709|12:08:57.897526|S|60|11.31|0|60
C|PARA|20240709|12:09:02.273044|S|190|11.31|0|190
C|PARA|20240709|12:10:33.804010|S|90|11.31|0|90
C|PARA|20240709|12:11:16.955038|S|30|11.31|0|30
C|PARA|20240709|12:11:21.471087|S|20|11.31|0|20
C|PARA|20240709|12:11:24.709307|S|10|11.31|0|10
C|PARA|20240709|12:11:31.204657|S|290|11.31|0|290
C|PARA|20240709|12:15:38.483393|S|100|11.295|0|100
C|PARA|20240709|12:17:50.395172|S|110|11.3|0|110
C|PARA|20240709|12:17:50.395172|S|100|11.3|0|100
C|PARA|20240709|12:17:50.395172|S|170|11.3|0|170
C|PARA|20240709|12:20:45.202698|S|120|11.3|0|120
C|PARA|20240709|12:22:14.449091|S|100|11.3|0|100
C|PARA|20240709|12:23:46.848518|S|30|11.3|0|30
C|PARA|20240709|12:23:49.132695|S|10|11.3|0|10
C|PARA|20240709|12:24:02.873485|S|40|11.3|0|40
C|PARA|20240709|12:24:11.035566|S|30|11.3|0|30
C|PARA|20240709|12:24:16.318549|S|39|11.3|0|39
C|PARA|20240709|12:24:19.022508|S|10|11.3|0|10
C|PARA|20240709|12:25:03.739297|S|3|11.29|0|3
C|PARA|20240709|12:25:03.739298|S|10|11.29|0|10
C|PARA|20240709|12:27:18.053373|S|80|11.3|0|80
C|PARA|20240709|12:27:18.053373|S|20|11.3|0|20
C|PARA|20240709|12:27:32.417067|S|60|11.3|0|60
C|PARA|20240709|12:27:35.946882|S|50|11.3|0|50
C|PARA|20240709|12:29:22.120710|S|230|11.31|0|230
C|PARA|20240709|12:29:22.120710|S|100|11.31|0|100
C|PARA|20240709|12:29:22.773393|S|13|11.32|0|13
C|PARA|20240709|12:29:35.394269|S|1|11.33|0|1
C|PARA|20240709|12:30:30.860907|S|4|11.34|0|4
C|PARA|20240709|12:30:38.857531|S|100|11.34|0|100
C|PARA|20240709|12:31:56.285014|S|100|11.34|0|100
C|PARA|20240709|12:32:24.072151|S|300|11.35|0|300
C|PARA|20240709|12:32:27.422624|S|230|11.35|0|230
C|PARA|20240709|12:32:30.212561|S|10|11.35|0|10
C|PARA|20240709|12:34:22.410970|S|600|11.35|0|600
C|PARA|20240709|12:34:27.791872|S|10|11.37|0|10
C|PARA|20240709|12:34:39.743715|S|20|11.37|0|20
C|PARA|20240709|12:34:46.511720|S|20|11.37|0|20
C|PARA|20240709|12:34:50.721628|S|40|11.37|0|40
C|PARA|20240709|12:35:06.296140|S|20|11.37|0|20
C|PARA|20240709|12:35:17.941128|S|20|11.37|0|20
C|PARA|20240709|12:36:06.823789|S|100|11.37|0|100
C|PARA|20240709|12:37:24.551979|S|10|11.37|0|10
C|PARA|20240709|12:38:25.065218|S|200|11.37|0|200
C|PARA|20240709|12:38:30.841638|S|100|11.37|0|100
C|PARA|20240709|12:39:50.081581|S|78|11.365|0|78
C|PARA|20240709|12:40:02.054920|S|100|11.365|0|100
C|PARA|20240709|12:40:04.164708|S|100|11.37|0|100
C|PARA|20240709|12:40:04.164709|S|130|11.37|0|130
C|PARA|20240709|12:40:04.945706|S|100|11.38|0|100
C|PARA|20240709|12:40:04.946471|S|100|11.38|0|100
C|PARA|20240709|12:41:34.252657|S|100|11.39|0|100
C|PARA|20240709|12:42:11.875108|S|50|11.39|0|50
C|PARA|20240709|12:42:11.875108|S|100|11.39|0|100
C|PARA|20240709|12:42:49.593442|S|700|11.4|0|700
C|PARA|20240709|12:43:00.015133|S|20|11.4|0|20
C|PARA|20240709|12:44:27.747386|S|100|11.42|0|100
C|PARA|20240709|12:49:11.972494|S|58|11.44|0|58
C|PARA|20240709|12:54:29.704331|S|63|11.45|0|63
C|PARA|20240709|12:54:29.705536|S|37|11.45|0|37
C|PARA|20240709|12:54:40.903474|S|14|11.46|0|14
C|PARA|20240709|12:55:52.037884|S|14|11.45|0|14
C|PARA|20240709|13:01:24.642880|S|10|11.46|0|10
C|PARA|20240709|13:09:48.644199|S|93|11.49|0|93
C|PARA|20240709|13:11:50.969550|S|4|11.48|0|4
C|PARA|20240709|13:12:22.042712|S|85|11.49|0|85
C|PARA|20240709|13:18:08.835661|S|100|11.45|0|100
C|PARA|20240709|13:18:26.824600|S|300|11.455|0|300
C|PARA|20240709|13:18:26.824787|S|300|11.46|0|300
C|PARA|20240709|13:18:56.457477|S|100|11.47|0|100
C|PARA|20240709|13:18:56.457492|S|300|11.47|0|300
C|PARA|20240709|13:18:56.457493|S|300|11.47|0|300
C|PARA|20240709|13:18:56.457506|S|300|11.47|0|300
C|PARA|20240709|13:18:56.466038|S|300|11.48|0|300
C|PARA|20240709|13:18:56.466038|S|893|11.475|0|893
C|PARA|20240709|13:18:56.573349|S|300|11.49|0|300
C|PARA|20240709|13:19:28.287317|S|100|11.48|0|100
C|PARA|20240709|13:19:56.151802|S|60|11.54|0|60
C|PARA|20240709|13:20:04.296172|S|300|11.55|0|300
C|PARA|20240709|13:23:59.278996|S|100|11.54|0|100
C|PARA|20240709|13:24:35.019323|S|200|11.535|0|200
C|PARA|20240709|13:24:51.744042|S|38|11.53|0|38
C|PARA|20240709|13:41:33.972120|S|300|11.5|0|300
C|PARA|20240709|13:47:41.878592|S|10|11.49|0|10
C|PARA|20240709|13:50:00.012279|S|130|11.49|0|130
C|PARA|20240709|13:57:02.218697|S|37|11.43|0|37
C|PARA|20240709|14:00:43.660052|S|200|11.44|0|200
C|PARA|20240709|14:01:31.667278|S|1|11.43|0|1
C|PARA|20240709|14:05:16.837749|S|1|11.43|0|1
C|PARA|20240709|14:05:16.837879|S|9|11.43|0|9
C|PARA|20240709|14:16:46.551101|S|100|11.43|0|100
C|PARA|20240709|14:16:46.551101|S|100|11.43|0|100
C|PARA|20240709|14:16:46.555840|S|400|11.44|0|400
C|PARA|20240709|14:17:06.060757|S|400|11.45|0|400
C|PARA|20240709|14:17:06.062511|S|400|11.45|0|400
C|PARA|20240709|14:22:48.310219|S|100|11.45|0|100
C|PARA|20240709|14:26:10.310379|S|107|11.455|0|107
C|PARA|20240709|14:27:21.379965|S|100|11.46|0|100
C|PARA|20240709|14:29:37.685786|S|27|11.465|0|27
C|PARA|20240709|14:29:39.438629|S|4|11.47|0|4
C|PARA|20240709|14:30:42.292846|S|1|11.46|0|1
C|PARA|20240709|14:31:25.683773|S|96|11.47|0|96
C|PARA|20240709|14:31:25.683773|S|4|11.47|0|4
C|PARA|20240709|14:39:18.634217|S|100|11.51|0|100
C|PARA|20240709|14:53:57.393067|S|30|11.49|0|30
C|PARA|20240709|14:56:24.579578|S|100|11.49|0|100
C|PARA|20240709|14:58:02.738345|S|51|11.485|0|51
C|PARA|20240709|14:58:18.502619|S|300|11.46|0|300
C|PARA|20240709|14:58:18.508096|S|76|11.46|0|76
C|PARA|20240709|14:58:21.616401|S|100|11.46|0|100
C|PARA|20240709|14:59:28.494709|S|3|11.45|0|3
C|PARA|20240709|14:59:51.364015|S|11|11.455|0|11
C|PARA|20240709|15:01:40.128205|S|400|11.44|0|400
C|PARA|20240709|15:06:34.148771|S|100|11.44|0|100
C|PARA|20240709|15:06:34.148772|S|200|11.45|0|200
C|PARA|20240709|15:07:14.160014|S|4|11.45|0|4
C|PARA|20240709|15:07:53.010764|S|100|11.43|0|100
C|PARA|20240709|15:13:42.085483|S|144|11.425|0|144
C|PARA|20240709|15:15:35.278701|S|4|11.43|0|4
C|PARA|20240709|15:16:30.820246|S|70|11.43|0|70
C|PARA|20240709|15:16:56.770266|S|4|11.43|0|4
C|PARA|20240709|15:17:18.961451|S|122|11.42|0|122
C|PARA|20240709|15:22:56.220754|S|600|11.41|0|600
C|PARA|20240709|15:22:56.220754|S|100|11.41|0|100
C|PARA|20240709|15:24:12.833700|S|700|11.42|0|700
C|PARA|20240709|15:24:12.935601|S|235|11.44|0|235
C|PARA|20240709|15:24:12.935631|S|465|11.44|0|465
C|PARA|20240709|15:33:28.377555|S|220|11.42|0|220
C|PARA|20240709|15:42:30.277612|S|159|11.4|0|159
C|PARA|20240709|15:42:54.500125|S|100|11.42|0|100
C|PARA|20240709|15:43:52.250516|S|49|11.42|0|49
C|PARA|20240709|15:45:02.266963|S|81|11.42|0|81
C|PARA|20240709|15:45:22.971026|S|1|11.41|0|1
C|PARA|20240709|15:45:39.135446|S|11|11.415|0|11
C|PARA|20240709|15:45:58.544080|S|98|11.415|0|98
C|PARA|20240709|15:46:25.325031|S|69|11.41|0|69
C|PARA|20240709|15:49:02.382123|S|66|11.41|0|66
C|PARA|20240709|15:49:02.911441|S|300|11.41|0|300
C|PARA|20240709|15:49:02.912109|S|108|11.41|0|108
C|PARA|20240709|15:49:02.912265|S|100|11.41|0|100
C|PARA|20240709|15:49:02.912397|S|100|11.41|0|100
C|PARA|20240709|15:49:32.787901|S|15|11.42|0|15
C|PARA|20240709|15:49:54.176817|S|5|11.41|0|5
C|PARA|20240709|15:50:38.038924|S|1|11.39|0|1
C|PARA|20240709|15:50:47.882037|S|12|11.39|0|12
C|PARA|20240709|15:50:58.165615|S|10|11.39|0|10
C|PARA|20240709|15:51:41.852235|S|100|11.39|0|100
C|PARA|20240709|15:51:41.854137|S|100|11.39|0|100
C|PARA|20240709|15:51:41.854600|S|100|11.39|0|100
C|PARA|20240709|15:51:41.903956|S|100|11.39|0|100
C|PARA|20240709|15:52:27.471670|S|10|11.39|0|10
C|PARA|20240709|15:52:58.161579|S|300|11.39|0|300
C|PARA|20240709|15:53:00.056089|S|800|11.4|0|800
C|PARA|20240709|15:53:00.056972|S|100|11.43|0|100
C|PARA|20240709|15:53:00.159052|S|100|11.44|0|100
C|PARA|20240709|15:53:31.819525|S|100|11.455|0|100
C|PARA|20240709|15:53:57.772939|S|389|11.46|0|389
C|PARA|20240709|15:54:15.846009|S|200|11.47|0|200
C|PARA|20240709|15:54:15.846461|S|25|11.47|0|25
C|PARA|20240709|15:54:15.846587|S|244|11.47|0|244
C|PARA|20240709|15:54:25.642773|S|700|11.47|0|700
C|PARA|20240709|15:54:32.282212|S|100|11.48|0|100
C|PARA|20240709|15:54:55.530234|S|58|11.48|0|58
C|PARA|20240709|15:55:00.101586|S|1000|11.48|0|1000
C|PARA|20240709|15:55:00.101586|S|542|11.48|0|542
C|PARA|20240709|15:55:00.104635|S|1900|11.5|0|1900
C|PARA|20240709|15:55:00.111716|S|100|11.51|0|100
C|PARA|20240709|15:55:00.362841|S|600|11.51|0|600
C|PARA|20240709|15:55:00.362850|S|100|11.51|0|100
C|PARA|20240709|15:55:00.486643|S|100|11.5|0|100
C|PARA|20240709|15:55:00.487808|S|900|11.5|0|900
C|PARA|20240709|15:55:00.498511|S|103|11.5|0|103
C|PARA|20240709|15:55:37.910257|S|14|11.52|0|14
C|PARA|20240709|15:55:37.910257|S|64|11.52|0|64
C|PARA|20240709|15:55:37.910258|S|324|11.52|0|324
C|PARA|20240709|15:55:37.910258|S|265|11.52|0|265
C|PARA|20240709|15:56:53.964474|S|35|11.53|0|35
C|PARA|20240709|15:57:40.025064|S|120|11.54|0|120
C|PARA|20240709|15:57:40.025064|S|113|11.54|0|113
C|PARA|20240709|15:57:40.825784|S|17|11.54|0|17
C|PARA|20240709|15:57:41.134218|S|49|11.54|0|49
C|PARA|20240709|15:57:41.134218|S|51|11.54|0|51
C|PARA|20240709|15:58:41.105038|S|200|11.52|0|200
C|PARA|20240709|15:58:49.690638|S|300|11.52|0|300
C|PARA|20240709|15:59:03.238048|S|186|11.52|0|186
C|PARA|20240709|15:59:07.560088|S|200|11.53|0|200
C|PARA|20240709|15:59:08.778650|S|1000|11.53|0|1000
C|PARA|20240709|15:59:34.401078|S|300|11.535|0|300
C|PARA|20240709|15:59:34.418590|S|100|11.54|0|100
C|PARA|20240709|15:59:35.390031|S|130|11.54|0|130
C|PARA|20240709|15:59:38.480759|S|121|11.535|0|121
C|PARA|20240709|15:59:40.709936|S|300|11.535|0|300
C|PARA|20240709|15:59:43.142963|S|4|11.535|0|4
C|PARA|20240709|15:59:43.619167|S|100|11.535|0|100
C|PARA|20240709|15:59:47.943217|S|93|11.53|0|93
C|PARA|20240709|15:59:48.276589|S|47|11.53|0|47
C|PARAA|20240709|09:30:36.453952|S|5|21.1|0|5
C|PARAA|20240709|09:30:36.454167|S|10|21.1|0|10
C|PARAA|20240709|09:30:36.454981|S|10|21.1|0|10
C|PARAA|20240709|09:30:36.455041|S|10|21.1|0|10
C|PARAA|20240709|09:34:34.362741|S|10|21.1|0|10
C|PARAA|20240709|09:34:34.362803|S|10|21.1|0|10
C|PARR|20240709|09:32:13.543644|S|100|23.93|0|100
C|PARR|20240709|10:32:51.954126|S|50|24.22|0|50
C|PARR|20240709|11:24:19.053329|S|100|24.17|0|100
C|PATH|20240709|09:30:12.412100|S|2|12.69|0|2
C|PATH|20240709|09:31:15.825065|S|35|12.65|0|35
C|PATH|20240709|09:31:15.859919|S|25|12.66|0|25
C|PATH|20240709|09:31:15.879989|S|25|12.69|0|25
C|PATH|20240709|09:31:15.879998|S|2|12.69|0|2
C|PATH|20240709|09:31:15.883454|S|2|12.69|0|2
C|PATH|20240709|09:31:15.886145|S|25|12.69|0|25
C|PATH|20240709|09:31:15.893151|S|26|12.7|0|26
C|PATH|20240709|09:31:15.898859|S|2|12.715|0|2
C|PATH|20240709|09:31:15.898874|S|2|12.71|0|2
C|PATH|20240709|09:31:15.905892|S|33|12.71|0|33
C|PATH|20240709|09:31:15.913806|S|35|12.73|0|35
C|PATH|20240709|09:31:18.507759|S|100|12.62|0|100
C|PATH|20240709|09:32:14.706863|S|3|12.45|0|3
C|PATH|20240709|09:33:23.141057|S|32|12.51|0|32
C|PATH|20240709|09:33:29.731053|S|100|12.5|0|100
C|PATH|20240709|09:33:29.731064|S|100|12.5|0|100
C|PATH|20240709|09:34:24.726205|S|2|12.39|0|2
C|PATH|20240709|09:34:24.743160|S|2|12.385|0|2
C|PATH|20240709|09:34:24.785520|S|1|12.39|0|1
C|PATH|20240709|09:34:24.834470|S|11|12.39|0|11
C|PATH|20240709|09:34:24.957588|S|1000|12.37|0|1000
C|PATH|20240709|09:34:25.173302|S|340|12.37|0|340
C|PATH|20240709|09:34:25.178509|S|56|12.39|0|56
C|PATH|20240709|09:47:08.107719|S|6|12.21|0|6
C|PATH|20240709|09:48:04.662286|S|1|12.25|0|1
C|PATH|20240709|09:48:04.662286|S|2|12.25|0|2
C|PATH|20240709|09:48:56.317474|S|100|12.24|0|100
C|PATH|20240709|09:49:55.959777|S|1|12.21|0|1
C|PATH|20240709|09:50:16.155814|S|100|12.16|0|100
C|PATH|20240709|09:50:31.375349|S|6|12.14|0|6
C|PATH|20240709|09:50:45.333644|S|603|12.13|0|603
C|PATH|20240709|09:51:00.877839|S|362|12.12|0|362
C|PATH|20240709|09:51:00.877904|S|577|12.12|0|577
C|PATH|20240709|09:51:00.877904|S|134|12.12|0|134
C|PATH|20240709|09:51:12.350918|S|122|12.11|0|122
C|PATH|20240709|09:51:12.350929|S|589|12.11|0|589
C|PATH|20240709|09:51:12.528293|S|374|12.11|0|374
C|PATH|20240709|09:51:12.528311|S|165|12.11|0|165
C|PATH|20240709|09:51:14.219125|S|97|12.11|0|97
C|PATH|20240709|09:51:14.219125|S|573|12.11|0|573
C|PATH|20240709|09:51:23.624712|S|546|12.11|0|546
C|PATH|20240709|09:51:23.624712|S|576|12.11|0|576
C|PATH|20240709|09:51:23.779185|S|300|12.11|0|300
C|PATH|20240709|09:51:50.825462|S|100|12.07|0|100
C|PATH|20240709|09:51:52.825893|S|509|12.08|0|509
C|PATH|20240709|09:51:52.826737|S|499|12.08|0|499
C|PATH|20240709|09:52:01.837885|S|596|12.09|0|596
C|PATH|20240709|09:52:15.138812|S|535|12.1|0|535
C|PATH|20240709|09:52:15.138812|S|65|12.1|0|65
C|PATH|20240709|09:52:15.139420|S|486|12.1|0|486
C|PATH|20240709|09:52:17.476602|S|71|12.1|0|71
C|PATH|20240709|09:52:32.302012|S|100|12.05|0|100
C|PATH|20240709|09:52:56.802620|S|200|12.05|0|200
C|PATH|20240709|09:53:02.918356|S|2|12.05|0|2
C|PATH|20240709|09:53:04.550826|S|234|12.05|0|234
C|PATH|20240709|09:53:04.550826|S|412|12.05|0|412
C|PATH|20240709|09:53:04.550840|S|306|12.05|0|306
C|PATH|20240709|09:53:04.554895|S|583|12.05|0|583
C|PATH|20240709|09:53:05.533795|S|530|12.06|0|530
C|PATH|20240709|09:53:12.057746|S|505|12.07|0|505
C|PATH|20240709|09:53:12.057762|S|67|12.07|0|67
C|PATH|20240709|09:53:19.302895|S|179|12.08|0|179
C|PATH|20240709|09:53:25.968923|S|200|12.08|0|200
C|PATH|20240709|09:53:29.624919|S|200|12.08|0|200
C|PATH|20240709|09:53:48.463294|S|326|12.05|0|326
C|PATH|20240709|09:53:48.463309|S|174|12.05|0|174
C|PATH|20240709|09:53:48.463309|S|376|12.05|0|376
C|PATH|20240709|09:53:51.784117|S|24|12.05|0|24
C|PATH|20240709|09:53:51.784117|S|54|12.05|0|54
C|PATH|20240709|09:53:51.784117|S|568|12.05|0|568
C|PATH|20240709|09:53:51.784138|S|111|12.05|0|111
C|PATH|20240709|09:53:51.784138|S|103|12.05|0|103
C|PATH|20240709|09:53:52.669489|S|554|12.05|0|554
C|PATH|20240709|09:54:03.956810|S|570|12.06|0|570
C|PATH|20240709|09:54:03.956811|S|468|12.06|0|468
C|PATH|20240709|09:54:47.343534|S|660|12.02|0|660
C|PATH|20240709|09:54:47.343544|S|35|12.02|0|35
C|PATH|20240709|09:54:53.325016|S|513|12.02|0|513
C|PATH|20240709|09:54:59.817674|S|5|12.03|0|5
C|PATH|20240709|09:54:59.817705|S|373|12.03|0|373
C|PATH|20240709|09:54:59.817705|S|134|12.03|0|134
C|PATH|20240709|09:55:37.870732|S|1|11.98|0|1
C|PATH|20240709|09:55:49.106785|S|377|12|0|377
C|PATH|20240709|09:55:49.106800|S|83|12|0|83
C|PATH|20240709|09:55:49.106800|S|200|12|0|200
C|PATH|20240709|09:55:49.106809|S|280|12|0|280
C|PATH|20240709|09:56:18.994458|S|581|12|0|581
C|PATH|20240709|09:56:38.446095|S|5|11.96|0|5
C|PATH|20240709|09:57:40.291121|S|18|11.96|0|18
C|PATH|20240709|09:57:50.051508|S|100|11.97|0|100
C|PATH|20240709|09:58:11.261670|S|85|11.96|0|85
C|PATH|20240709|09:58:11.462413|S|528|12|0|528
C|PATH|20240709|09:58:11.483972|S|162|12|0|162
C|PATH|20240709|09:58:11.484010|S|1188|12|0|1188
C|PATH|20240709|09:58:11.501100|S|614|12|0|614
C|PATH|20240709|09:58:11.567274|S|58|11.98|0|58
C|PATH|20240709|09:58:39.337845|S|538|12|0|538
C|PATH|20240709|09:58:39.337846|S|73|12|0|73
C|PATH|20240709|09:58:48.522939|S|816|12|0|816
C|PATH|20240709|10:00:01.443495|S|64|11.96|0|64
C|PATH|20240709|10:00:27.083256|S|100|11.96|0|100
C|PATH|20240709|10:00:28.207662|S|100|11.96|0|100
C|PATH|20240709|10:00:28.248752|S|100|11.96|0|100
C|PATH|20240709|10:00:31.011531|S|100|12|0|100
C|PATH|20240709|10:00:31.024967|S|100|12|0|100
C|PATH|20240709|10:00:31.177704|S|100|12|0|100
C|PATH|20240709|10:00:31.383791|S|30|12|0|30
C|PATH|20240709|10:00:31.383810|S|261|12|0|261
C|PATH|20240709|10:00:31.404073|S|87|12|0|87
C|PATH|20240709|10:00:31.404129|S|179|12|0|179
C|PATH|20240709|10:00:41.650755|S|100|12|0|100
C|PATH|20240709|10:00:42.029638|S|300|12|0|300
C|PATH|20240709|10:00:42.029669|S|39|12|0|39
C|PATH|20240709|10:00:42.029689|S|61|12|0|61
C|PATH|20240709|10:00:42.039561|S|100|12|0|100
C|PATH|20240709|10:00:42.105410|S|100|12|0|100
C|PATH|20240709|10:00:48.538401|S|300|12|0|300
C|PATH|20240709|10:00:48.541359|S|100|12.01|0|100
C|PATH|20240709|10:00:48.541669|S|243|12.01|0|243
C|PATH|20240709|10:00:48.541724|S|157|12.01|0|157
C|PATH|20240709|10:00:53.207348|S|100|12.04|0|100
C|PATH|20240709|10:00:58.108660|S|200|12.03|0|200
C|PATH|20240709|10:01:00.871921|S|100|12.03|0|100
C|PATH|20240709|10:01:03.969883|S|100|12.03|0|100
C|PATH|20240709|10:01:03.969948|S|200|12.03|0|200
C|PATH|20240709|10:01:05.463210|S|73|12.04|0|73
C|PATH|20240709|10:01:11.381129|S|100|12.04|0|100
C|PATH|20240709|10:01:11.381184|S|4|12.04|0|4
C|PATH|20240709|10:01:11.381233|S|4|12.04|0|4
C|PATH|20240709|10:01:11.381242|S|35|12.04|0|35
C|PATH|20240709|10:01:33.944698|S|50|12.04|0|50
C|PATH|20240709|10:01:39.211991|S|18|12.04|0|18
C|PATH|20240709|10:01:39.211991|S|207|12.04|0|207
C|PATH|20240709|10:01:39.212008|S|182|12.04|0|182
C|PATH|20240709|10:01:39.212008|S|100|12.04|0|100
C|PATH|20240709|10:01:39.212327|S|200|12.04|0|200
C|PATH|20240709|10:01:39.212631|S|100|12.04|0|100
C|PATH|20240709|10:01:42.723580|S|226|12.04|0|226
C|PATH|20240709|10:01:42.723892|S|74|12.04|0|74
C|PATH|20240709|10:02:01.693708|S|100|12.05|0|100
C|PATH|20240709|10:02:01.693729|S|1|12.05|0|1
C|PATH|20240709|10:02:01.693735|S|1|12.05|0|1
C|PATH|20240709|10:02:01.693763|S|298|12.05|0|298
C|PATH|20240709|10:02:41.202364|S|100|12.03|0|100
C|PATH|20240709|10:02:41.202365|S|300|12.03|0|300
C|PATH|20240709|10:02:58.551703|S|400|12.02|0|400
C|PATH|20240709|10:04:09.563642|S|7|12.03|0|7
C|PATH|20240709|10:07:51.369324|S|41|12.05|0|41
C|PATH|20240709|10:09:07.775288|S|100|11.99|0|100
C|PATH|20240709|10:10:22.515953|S|10|12.06|0|10
C|PATH|20240709|10:10:37.210733|S|100|12.06|0|100
C|PATH|20240709|10:10:37.241988|S|300|12.06|0|300
C|PATH|20240709|10:10:38.532882|S|100|12.06|0|100
C|PATH|20240709|10:10:41.887319|S|96|12.06|0|96
C|PATH|20240709|10:10:41.909413|S|70|12.06|0|70
C|PATH|20240709|10:14:33.126200|S|100|12.11|0|100
C|PATH|20240709|10:14:38.491765|S|48|12.1|0|48
C|PATH|20240709|10:17:16.547259|S|100|12.05|0|100
C|PATH|20240709|10:19:38.536758|S|100|12.03|0|100
C|PATH|20240709|10:19:39.907231|S|100|12.03|0|100
C|PATH|20240709|10:20:58.922815|S|100|12.06|0|100
C|PATH|20240709|10:22:38.123624|S|100|12.05|0|100
C|PATH|20240709|10:22:38.123776|S|96|12.05|0|96
C|PATH|20240709|10:23:15.891025|S|100|12.06|0|100
C|PATH|20240709|10:23:23.091001|S|94|12.09|0|94
C|PATH|20240709|10:26:20.260827|S|100|12.01|0|100
C|PATH|20240709|10:26:20.273481|S|100|12.01|0|100
C|PATH|20240709|10:26:41.841291|S|10|12.01|0|10
C|PATH|20240709|10:30:51.478032|S|36|12.01|0|36
C|PATH|20240709|10:31:12.658674|S|100|12.01|0|100
C|PATH|20240709|10:32:51.674653|S|100|11.99|0|100
C|PATH|20240709|10:35:12.186823|S|15|11.98|0|15
C|PATH|20240709|10:36:06.140304|S|100|11.99|0|100
C|PATH|20240709|10:37:46.374343|S|100|11.99|0|100
C|PATH|20240709|10:37:46.374343|S|100|11.99|0|100
C|PATH|20240709|10:38:39.025882|S|100|11.98|0|100
C|PATH|20240709|10:43:15.599636|S|100|11.99|0|100
C|PATH|20240709|10:43:15.599739|S|8|11.99|0|8
C|PATH|20240709|10:45:26.514590|S|92|11.99|0|92
C|PATH|20240709|10:46:53.241985|S|100|11.99|0|100
C|PATH|20240709|10:48:43.567708|S|80|11.93|0|80
C|PATH|20240709|10:50:12.977343|S|100|11.93|0|100
C|PATH|20240709|10:50:52.422312|S|91|11.93|0|91
C|PATH|20240709|10:52:54.484962|S|100|11.88|0|100
C|PATH|20240709|10:53:27.851175|S|100|11.87|0|100
C|PATH|20240709|10:54:09.538840|S|6|11.88|0|6
C|PATH|20240709|10:54:26.602142|S|157|11.89|0|157
C|PATH|20240709|10:54:31.800661|S|200|11.89|0|200
C|PATH|20240709|10:56:14.694702|S|56|11.89|0|56
C|PATH|20240709|10:56:43.538657|S|100|11.935|0|100
C|PATH|20240709|10:56:43.538850|S|100|11.935|0|100
C|PATH|20240709|10:56:43.865522|S|100|11.91|0|100
C|PATH|20240709|10:56:53.534623|S|33|11.91|0|33
C|PATH|20240709|10:59:01.422425|S|13|11.91|0|13
C|PATH|20240709|10:59:01.422435|S|87|11.91|0|87
C|PATH|20240709|11:00:07.652285|S|100|11.93|0|100
C|PATH|20240709|11:00:07.652369|S|100|11.93|0|100
C|PATH|20240709|11:00:07.652429|S|100|11.93|0|100
C|PATH|20240709|11:00:07.652513|S|73|11.93|0|73
C|PATH|20240709|11:00:10.658506|S|200|11.93|0|200
C|PATH|20240709|11:02:48.915978|S|290|11.93|0|290
C|PATH|20240709|11:03:26.470019|S|100|11.86|0|100
C|PATH|20240709|11:03:42.747012|S|34|11.86|0|34
C|PATH|20240709|11:04:22.907607|S|130|11.86|0|130
C|PATH|20240709|11:04:42.743417|S|200|11.835|0|200
C|PATH|20240709|11:04:47.657225|S|100|11.84|0|100
C|PATH|20240709|11:05:25.227482|S|200|11.87|0|200
C|PATH|20240709|11:06:00.831918|S|100|11.87|0|100
C|PATH|20240709|11:06:04.631094|S|100|11.87|0|100
C|PATH|20240709|11:06:22.196920|S|200|11.87|0|200
C|PATH|20240709|11:06:57.938314|S|200|11.87|0|200
C|PATH|20240709|11:07:08.648919|S|100|11.87|0|100
C|PATH|20240709|11:07:12.739818|S|100|11.87|0|100
C|PATH|20240709|11:07:12.739818|S|100|11.87|0|100
C|PATH|20240709|11:07:16.610118|S|100|11.87|0|100
C|PATH|20240709|11:07:17.248319|S|200|11.87|0|200
C|PATH|20240709|11:08:50.184908|S|200|11.83|0|200
C|PATH|20240709|11:09:29.697114|S|100|11.82|0|100
C|PATH|20240709|11:10:08.200706|S|60|11.815|0|60
C|PATH|20240709|11:10:08.804245|S|200|11.81|0|200
C|PATH|20240709|11:10:09.854966|S|200|11.82|0|200
C|PATH|20240709|11:10:39.747195|S|169|11.845|0|169
C|PATH|20240709|11:11:20.222011|S|108|11.815|0|108
C|PATH|20240709|11:11:26.056752|S|200|11.81|0|200
C|PATH|20240709|11:11:26.266606|S|100|11.81|0|100
C|PATH|20240709|11:12:29.871751|S|200|11.82|0|200
C|PATH|20240709|11:12:30.438260|S|200|11.82|0|200
C|PATH|20240709|11:12:36.417820|S|200|11.82|0|200
C|PATH|20240709|11:12:37.268578|S|100|11.82|0|100
C|PATH|20240709|11:13:10.381546|S|100|11.81|0|100
C|PATH|20240709|11:13:13.464252|S|100|11.81|0|100
C|PATH|20240709|11:13:29.606185|S|200|11.84|0|200
C|PATH|20240709|11:14:14.403366|S|101|11.9|0|101
C|PATH|20240709|11:14:14.403435|S|899|11.9|0|899
C|PATH|20240709|11:14:15.982551|S|25|11.9|0|25
C|PATH|20240709|11:14:15.982551|S|34|11.9|0|34
C|PATH|20240709|11:18:53.410145|S|100|11.93|0|100
C|PATH|20240709|11:19:02.488375|S|154|11.92|0|154
C|PATH|20240709|11:21:14.132032|S|2|11.89|0|2
C|PATH|20240709|11:21:29.986073|S|98|11.89|0|98
C|PATH|20240709|11:22:23.260814|S|100|11.89|0|100
C|PATH|20240709|11:22:40.957477|S|100|11.89|0|100
C|PATH|20240709|11:22:48.442741|S|42|11.89|0|42
C|PATH|20240709|11:24:36.846869|S|176|11.87|0|176
C|PATH|20240709|11:24:36.872734|S|100|11.88|0|100
C|PATH|20240709|11:25:00.348216|S|50|11.88|0|50
C|PATH|20240709|11:25:48.921029|S|100|11.87|0|100
C|PATH|20240709|11:25:49.136233|S|100|11.87|0|100
C|PATH|20240709|11:25:49.748286|S|100|11.87|0|100
C|PATH|20240709|11:25:49.752660|S|100|11.87|0|100
C|PATH|20240709|11:26:56.252520|S|100|11.835|0|100
C|PATH|20240709|11:26:56.252606|S|100|11.835|0|100
C|PATH|20240709|11:26:56.252667|S|100|11.835|0|100
C|PATH|20240709|11:26:56.252728|S|100|11.835|0|100
C|PATH|20240709|11:26:56.252790|S|100|11.835|0|100
C|PATH|20240709|11:26:56.254891|S|100|11.835|0|100
C|PATH|20240709|11:26:56.254950|S|100|11.835|0|100
C|PATH|20240709|11:28:25.760811|S|100|11.87|0|100
C|PATH|20240709|11:29:18.627162|S|159|11.87|0|159
C|PATH|20240709|11:30:10.109603|S|80|11.88|0|80
C|PATH|20240709|11:31:39.467860|S|8|11.89|0|8
C|PATH|20240709|11:32:28.039675|S|200|11.9|0|200
C|PATH|20240709|11:33:47.258357|S|42|11.94|0|42
C|PATH|20240709|11:33:47.258374|S|42|11.94|0|42
C|PATH|20240709|11:35:42.510698|S|100|11.93|0|100
C|PATH|20240709|11:35:56.351760|S|300|11.94|0|300
C|PATH|20240709|11:36:01.843809|S|100|11.95|0|100
C|PATH|20240709|11:36:43.984880|S|88|11.96|0|88
C|PATH|20240709|11:37:44.454222|S|200|11.97|0|200
C|PATH|20240709|11:37:44.480506|S|90|11.97|0|90
C|PATH|20240709|11:37:55.425368|S|24|11.97|0|24
C|PATH|20240709|11:37:55.425369|S|24|11.97|0|24
C|PATH|20240709|11:37:56.936309|S|12|11.97|0|12
C|PATH|20240709|11:37:57.330958|S|100|11.97|0|100
C|PATH|20240709|11:37:57.469249|S|100|11.97|0|100
C|PATH|20240709|11:39:09.683051|S|100|11.97|0|100
C|PATH|20240709|11:42:19.359397|S|100|11.94|0|100
C|PATH|20240709|11:44:23.875563|S|100|11.94|0|100
C|PATH|20240709|11:44:35.494859|S|100|11.94|0|100
C|PATH|20240709|11:46:00.675791|S|6|11.94|0|6
C|PATH|20240709|11:46:35.815895|S|100|11.935|0|100
C|PATH|20240709|11:47:23.490652|S|100|11.94|0|100
C|PATH|20240709|11:48:37.502031|S|8|11.94|0|8
C|PATH|20240709|11:48:38.469254|S|9|11.93|0|9
C|PATH|20240709|11:49:36.761976|S|23|11.94|0|23
C|PATH|20240709|11:50:20.370554|S|6|11.94|0|6
C|PATH|20240709|11:50:25.732209|S|100|11.94|0|100
C|PATH|20240709|11:50:25.732209|S|736|11.94|0|736
C|PATH|20240709|11:50:54.389976|S|2|11.95|0|2
C|PATH|20240709|11:51:37.474775|S|200|11.95|0|200
C|PATH|20240709|11:51:46.112618|S|200|11.95|0|200
C|PATH|20240709|11:51:55.029243|S|177|11.95|0|177
C|PATH|20240709|11:53:01.871563|S|166|11.97|0|166
C|PATH|20240709|11:53:47.170459|S|200|11.97|0|200
C|PATH|20240709|11:53:49.559369|S|67|11.97|0|67
C|PATH|20240709|11:53:50.195009|S|117|11.97|0|117
C|PATH|20240709|11:55:33.501672|S|170|11.97|0|170
C|PATH|20240709|11:58:07.901055|S|40|11.98|0|40
C|PATH|20240709|11:58:56.735528|S|70|11.98|0|70
C|PATH|20240709|11:59:01.120822|S|200|11.98|0|200
C|PATH|20240709|11:59:01.149646|S|50|11.98|0|50
C|PATH|20240709|11:59:05.116765|S|50|11.98|0|50
C|PATH|20240709|11:59:29.568868|S|10|11.97|0|10
C|PATH|20240709|12:02:48.214480|S|1000|11.97|0|1000
C|PATH|20240709|12:05:09.665565|S|81|11.97|0|81
C|PATH|20240709|12:06:07.611126|S|100|11.97|0|100
C|PATH|20240709|12:06:30.736420|S|195|11.97|0|195
C|PATH|20240709|12:06:30.736420|S|5|11.97|0|5
C|PATH|20240709|12:06:30.759886|S|105|11.97|0|105
C|PATH|20240709|12:06:58.799442|S|390|11.96|0|390
C|PATH|20240709|12:06:58.799442|S|1000|11.96|0|1000
C|PATH|20240709|12:07:31.855334|S|300|11.97|0|300
C|PATH|20240709|12:11:35.795277|S|290|11.96|0|290
C|PATH|20240709|12:12:19.742057|S|25|11.95|0|25
C|PATH|20240709|12:12:19.742188|S|226|11.95|0|226
C|PATH|20240709|12:13:04.239353|S|5|11.94|0|5
C|PATH|20240709|12:17:01.759285|S|14|11.95|0|14
C|PATH|20240709|12:18:35.115732|S|20|11.96|0|20
C|PATH|20240709|12:18:35.124525|S|20|11.96|0|20
C|PATH|20240709|12:18:40.508822|S|99|11.97|0|99
C|PATH|20240709|12:18:55.474604|S|44|11.97|0|44
C|PATH|20240709|12:19:05.799207|S|100|11.97|0|100
C|PATH|20240709|12:19:08.193355|S|153|11.97|0|153
C|PATH|20240709|12:19:12.742700|S|100|11.97|0|100
C|PATH|20240709|12:19:15.905479|S|100|11.97|0|100
C|PATH|20240709|12:19:32.743578|S|100|11.97|0|100
C|PATH|20240709|12:19:41.081569|S|100|11.97|0|100
C|PATH|20240709|12:19:43.782608|S|100|11.97|0|100
C|PATH|20240709|12:19:43.782608|S|100|11.97|0|100
C|PATH|20240709|12:19:43.782609|S|100|11.97|0|100
C|PATH|20240709|12:20:23.808253|S|50|11.97|0|50
C|PATH|20240709|12:20:43.810453|S|100|11.96|0|100
C|PATH|20240709|12:22:44.041943|S|1000|11.96|0|1000
C|PATH|20240709|12:23:19.528523|S|4|11.94|0|4
C|PATH|20240709|12:25:56.413216|S|100|11.91|0|100
C|PATH|20240709|12:26:02.533796|S|100|11.91|0|100
C|PATH|20240709|12:29:53.492059|S|300|11.92|0|300
C|PATH|20240709|12:30:12.862931|S|300|11.92|0|300
C|PATH|20240709|12:30:12.862931|S|100|11.92|0|100
C|PATH|20240709|12:30:23.807893|S|300|11.92|0|300
C|PATH|20240709|12:30:34.011808|S|100|11.92|0|100
C|PATH|20240709|12:30:37.266650|S|100|11.92|0|100
C|PATH|20240709|12:30:44.167556|S|100|11.92|0|100
C|PATH|20240709|12:30:44.167556|S|100|11.92|0|100
C|PATH|20240709|12:30:47.365678|S|100|11.92|0|100
C|PATH|20240709|12:30:47.365678|S|100|11.92|0|100
C|PATH|20240709|12:30:47.365678|S|100|11.92|0|100
C|PATH|20240709|12:30:56.127626|S|100|11.92|0|100
C|PATH|20240709|12:30:56.127626|S|100|11.92|0|100
C|PATH|20240709|12:31:17.120406|S|100|11.92|0|100
C|PATH|20240709|12:31:17.120406|S|100|11.92|0|100
C|PATH|20240709|12:31:17.120406|S|100|11.92|0|100
C|PATH|20240709|12:31:17.144775|S|100|11.92|0|100
C|PATH|20240709|12:31:17.144775|S|100|11.92|0|100
C|PATH|20240709|12:31:17.144775|S|100|11.92|0|100
C|PATH|20240709|12:31:19.940079|S|100|11.92|0|100
C|PATH|20240709|12:31:35.195784|S|122|11.92|0|122
C|PATH|20240709|12:32:30.901789|S|150|11.92|0|150
C|PATH|20240709|12:32:44.203465|S|202|11.92|0|202
C|PATH|20240709|12:33:05.141273|S|300|11.92|0|300
C|PATH|20240709|12:36:33.077018|S|200|11.9|0|200
C|PATH|20240709|12:36:42.452073|S|100|11.9|0|100
C|PATH|20240709|12:36:53.377014|S|200|11.9|0|200
C|PATH|20240709|12:37:05.040867|S|100|11.9|0|100
C|PATH|20240709|12:37:05.067766|S|200|11.9|0|200
C|PATH|20240709|12:37:05.067766|S|100|11.9|0|100
C|PATH|20240709|12:37:13.519406|S|200|11.895|0|200
C|PATH|20240709|12:37:32.114272|S|100|11.895|0|100
C|PATH|20240709|12:37:43.255229|S|200|11.895|0|200
C|PATH|20240709|12:39:35.354035|S|300|11.905|0|300
C|PATH|20240709|12:40:53.249041|S|300|11.905|0|300
C|PATH|20240709|12:41:06.129705|S|34|11.91|0|34
C|PATH|20240709|12:41:06.129705|S|166|11.905|0|166
C|PATH|20240709|12:41:17.754135|S|100|11.91|0|100
C|PATH|20240709|12:41:37.257965|S|300|11.91|0|300
C|PATH|20240709|12:42:09.274416|S|200|11.915|0|200
C|PATH|20240709|12:42:20.085120|S|100|11.915|0|100
C|PATH|20240709|12:42:36.187376|S|200|11.915|0|200
C|PATH|20240709|12:42:49.322971|S|200|11.915|0|200
C|PATH|20240709|12:42:59.787632|S|100|11.92|0|100
C|PATH|20240709|12:43:13.417644|S|6|11.93|0|6
C|PATH|20240709|12:43:53.524768|S|200|11.94|0|200
C|PATH|20240709|12:44:06.492285|S|200|11.94|0|200
C|PATH|20240709|12:44:48.017515|S|10|11.94|0|10
C|PATH|20240709|12:45:20.305944|S|100|11.94|0|100
C|PATH|20240709|12:45:36.737628|S|200|11.94|0|200
C|PATH|20240709|12:45:36.767328|S|210|11.94|0|210
C|PATH|20240709|12:49:33.688835|S|152|11.93|0|152
C|PATH|20240709|12:49:33.688835|S|48|11.93|0|48
C|PATH|20240709|12:53:56.539187|S|7|11.9|0|7
C|PATH|20240709|12:53:56.545885|S|1|11.91|0|1
C|PATH|20240709|12:54:41.138377|S|6|11.92|0|6
C|PATH|20240709|12:57:45.175392|S|100|11.92|0|100
C|PATH|20240709|12:57:59.478270|S|88|11.92|0|88
C|PATH|20240709|12:58:07.828083|S|7|11.92|0|7
C|PATH|20240709|12:59:53.181993|S|100|11.94|0|100
C|PATH|20240709|13:00:03.020986|S|70|11.94|0|70
C|PATH|20240709|13:00:10.225680|S|4|11.94|0|4
C|PATH|20240709|13:03:09.516393|S|100|11.96|0|100
C|PATH|20240709|13:03:23.593352|S|100|11.96|0|100
C|PATH|20240709|13:03:39.602180|S|200|11.96|0|200
C|PATH|20240709|13:03:55.533331|S|78|11.96|0|78
C|PATH|20240709|13:07:50.380964|S|81|11.99|0|81
C|PATH|20240709|13:11:18.694746|S|100|12|0|100
C|PATH|20240709|13:20:00.087027|S|46|11.96|0|46
C|PATH|20240709|13:20:32.504070|S|300|11.96|0|300
C|PATH|20240709|13:20:51.305620|S|120|11.97|0|120
C|PATH|20240709|13:23:36.185218|S|200|11.97|0|200
C|PATH|20240709|13:23:57.528772|S|11|11.96|0|11
C|PATH|20240709|13:25:07.653945|S|6|11.97|0|6
C|PATH|20240709|13:26:28.349316|S|100|12|0|100
C|PATH|20240709|13:29:03.289912|S|1000|11.99|0|1000
C|PATH|20240709|13:29:23.002077|S|295|11.99|0|295
C|PATH|20240709|13:32:44.288176|S|6|11.99|0|6
C|PATH|20240709|13:38:08.411342|S|200|11.95|0|200
C|PATH|20240709|13:38:43.584830|S|200|11.95|0|200
C|PATH|20240709|13:39:02.368079|S|200|11.95|0|200
C|PATH|20240709|13:39:14.009259|S|200|11.95|0|200
C|PATH|20240709|13:39:28.540379|S|200|11.95|0|200
C|PATH|20240709|13:39:56.050790|S|200|11.96|0|200
C|PATH|20240709|13:40:04.554758|S|80|11.96|0|80
C|PATH|20240709|13:43:17.599464|S|100|11.96|0|100
C|PATH|20240709|13:45:13.769253|S|8|11.94|0|8
C|PATH|20240709|13:45:13.769276|S|8|11.94|0|8
C|PATH|20240709|13:46:57.631932|S|1000|11.95|0|1000
C|PATH|20240709|13:48:31.543069|S|100|11.94|0|100
C|PATH|20240709|13:48:47.832810|S|100|11.94|0|100
C|PATH|20240709|13:48:47.832868|S|100|11.94|0|100
C|PATH|20240709|13:48:58.608875|S|100|11.94|0|100
C|PATH|20240709|13:49:09.308595|S|100|11.94|0|100
C|PATH|20240709|13:49:29.378231|S|200|11.94|0|200
C|PATH|20240709|13:49:29.378842|S|100|11.94|0|100
C|PATH|20240709|13:49:29.378842|S|100|11.94|0|100
C|PATH|20240709|13:49:44.367105|S|62|11.94|0|62
C|PATH|20240709|13:49:55.405835|S|52|11.94|0|52
C|PATH|20240709|13:49:55.405835|S|100|11.94|0|100
C|PATH|20240709|13:50:53.188597|S|100|11.93|0|100
C|PATH|20240709|13:50:53.189092|S|100|11.93|0|100
C|PATH|20240709|13:50:53.189092|S|200|11.93|0|200
C|PATH|20240709|13:50:53.189092|S|100|11.93|0|100
C|PATH|20240709|13:52:04.457296|S|23|11.935|0|23
C|PATH|20240709|13:52:26.452383|S|48|11.94|0|48
C|PATH|20240709|13:52:26.452383|S|100|11.94|0|100
C|PATH|20240709|13:52:26.452384|S|52|11.94|0|52
C|PATH|20240709|13:52:26.452384|S|100|11.94|0|100
C|PATH|20240709|13:53:06.842559|S|100|11.94|0|100
C|PATH|20240709|13:53:06.842559|S|52|11.94|0|52
C|PATH|20240709|13:53:06.842559|S|148|11.94|0|148
C|PATH|20240709|13:53:06.874535|S|48|11.94|0|48
C|PATH|20240709|13:54:08.407837|S|100|11.93|0|100
C|PATH|20240709|13:55:34.415258|S|100|11.93|0|100
C|PATH|20240709|13:55:34.415258|S|100|11.93|0|100
C|PATH|20240709|13:56:07.194293|S|300|11.93|0|300
C|PATH|20240709|13:56:16.504873|S|100|11.925|0|100
C|PATH|20240709|13:56:24.394107|S|200|11.925|0|200
C|PATH|20240709|13:56:26.643563|S|100|11.925|0|100
C|PATH|20240709|13:56:38.440820|S|200|11.925|0|200
C|PATH|20240709|13:56:41.234529|S|300|11.925|0|300
C|PATH|20240709|13:57:00.192071|S|100|11.93|0|100
C|PATH|20240709|13:57:13.977922|S|5|11.92|0|5
C|PATH|20240709|13:57:17.723593|S|7|11.92|0|7
C|PATH|20240709|13:57:17.723593|S|6|11.92|0|6
C|PATH|20240709|13:57:26.476991|S|3|11.92|0|3
C|PATH|20240709|13:57:51.948611|S|97|11.92|0|97
C|PATH|20240709|13:57:51.948611|S|100|11.92|0|100
C|PATH|20240709|13:58:54.013858|S|100|11.92|0|100
C|PATH|20240709|14:00:04.011550|S|100|11.93|0|100
C|PATH|20240709|14:00:04.011566|S|100|11.93|0|100
C|PATH|20240709|14:00:04.011566|S|100|11.93|0|100
C|PATH|20240709|14:00:04.011567|S|100|11.93|0|100
C|PATH|20240709|14:00:43.518852|S|100|11.93|0|100
C|PATH|20240709|14:01:03.986298|S|20|11.93|0|20
C|PATH|20240709|14:01:10.931858|S|100|11.94|0|100
C|PATH|20240709|14:01:10.931858|S|100|11.94|0|100
C|PATH|20240709|14:02:11.717007|S|100|11.95|0|100
C|PATH|20240709|14:02:18.885960|S|82|11.95|0|82
C|PATH|20240709|14:03:06.814788|S|4|11.96|0|4
C|PATH|20240709|14:04:01.920853|S|200|11.96|0|200
C|PATH|20240709|14:05:07.009549|S|200|11.97|0|200
C|PATH|20240709|14:06:38.107198|S|100|11.96|0|100
C|PATH|20240709|14:08:35.569487|S|178|11.99|0|178
C|PATH|20240709|14:09:31.771765|S|100|11.99|0|100
C|PATH|20240709|14:09:31.771766|S|120|11.99|0|120
C|PATH|20240709|14:09:57.185308|S|18|12|0|18
C|PATH|20240709|14:10:17.580180|S|2|12|0|2
C|PATH|20240709|14:12:56.163264|S|100|12.01|0|100
C|PATH|20240709|14:13:43.318510|S|100|12.01|0|100
C|PATH|20240709|14:13:43.318510|S|100|12.01|0|100
C|PATH|20240709|14:13:43.318510|S|88|12.01|0|88
C|PATH|20240709|14:13:43.318511|S|178|12.01|0|178
C|PATH|20240709|14:13:43.319262|S|100|12.02|0|100
C|PATH|20240709|14:16:08.646462|S|100|12.03|0|100
C|PATH|20240709|14:16:15.871747|S|1|12.03|0|1
C|PATH|20240709|14:16:48.277403|S|100|12.03|0|100
C|PATH|20240709|14:16:48.277403|S|99|12.03|0|99
C|PATH|20240709|14:16:48.277403|S|500|12.03|0|500
C|PATH|20240709|14:16:48.277404|S|100|12.03|0|100
C|PATH|20240709|14:18:11.531431|S|100|12.03|0|100
C|PATH|20240709|14:18:14.060035|S|100|12.03|0|100
C|PATH|20240709|14:19:00.480278|S|100|12.03|0|100
C|PATH|20240709|14:20:02.714213|S|100|12.04|0|100
C|PATH|20240709|14:21:13.338255|S|138|12.05|0|138
C|PATH|20240709|14:21:24.056730|S|400|12.05|0|400
C|PATH|20240709|14:21:55.446251|S|300|12.05|0|300
C|PATH|20240709|14:22:06.029079|S|100|12.05|0|100
C|PATH|20240709|14:22:06.029079|S|100|12.05|0|100
C|PATH|20240709|14:24:20.994538|S|17|12.05|0|17
C|PATH|20240709|14:24:20.994727|S|83|12.05|0|83
C|PATH|20240709|14:24:20.994728|S|100|12.05|0|100
C|PATH|20240709|14:24:37.792919|S|100|12.05|0|100
C|PATH|20240709|14:25:28.076567|S|100|12.05|0|100
C|PATH|20240709|14:25:28.076567|S|100|12.05|0|100
C|PATH|20240709|14:26:21.684108|S|400|12.07|0|400
C|PATH|20240709|14:26:22.689928|S|30|12.07|0|30
C|PATH|20240709|14:28:09.147669|S|13|12.06|0|13
C|PATH|20240709|14:28:32.288464|S|100|12.07|0|100
C|PATH|20240709|14:28:32.288464|S|100|12.07|0|100
C|PATH|20240709|14:29:44.126490|S|9|12.08|0|9
C|PATH|20240709|14:29:55.618070|S|174|12.07|0|174
C|PATH|20240709|14:29:55.619054|S|91|12.08|0|91
C|PATH|20240709|14:29:55.619054|S|100|12.08|0|100
C|PATH|20240709|14:29:55.619054|S|100|12.08|0|100
C|PATH|20240709|14:30:13.722229|S|11|12.07|0|11
C|PATH|20240709|14:30:14.480301|S|100|12.06|0|100
C|PATH|20240709|14:30:14.620361|S|80|12.06|0|80
C|PATH|20240709|14:31:23.992484|S|100|12.05|0|100
C|PATH|20240709|14:32:17.743235|S|20|12.04|0|20
C|PATH|20240709|14:32:17.743481|S|100|12.03|0|100
C|PATH|20240709|14:32:38.915521|S|100|12.03|0|100
C|PATH|20240709|14:32:39.030911|S|60|12.03|0|60
C|PATH|20240709|14:35:06.441936|S|100|12.03|0|100
C|PATH|20240709|14:35:37.693760|S|200|12.03|0|200
C|PATH|20240709|14:36:36.274501|S|100|12.03|0|100
C|PATH|20240709|14:36:36.274501|S|100|12.03|0|100
C|PATH|20240709|14:37:41.010217|S|100|12.03|0|100
C|PATH|20240709|14:37:41.010217|S|100|12.03|0|100
C|PATH|20240709|14:37:41.010217|S|100|12.03|0|100
C|PATH|20240709|14:38:51.716532|S|100|12.03|0|100
C|PATH|20240709|14:39:29.540509|S|100|12.03|0|100
C|PATH|20240709|14:39:29.540982|S|100|12.03|0|100
C|PATH|20240709|14:39:47.512369|S|100|12.04|0|100
C|PATH|20240709|14:41:00.738759|S|2|12.03|0|2
C|PATH|20240709|14:41:20.339517|S|30|12.02|0|30
C|PATH|20240709|14:41:28.721319|S|9|12.02|0|9
C|PATH|20240709|14:41:57.938961|S|22|11.995|0|22
C|PATH|20240709|14:44:55.652701|S|200|12.03|0|200
C|PATH|20240709|14:45:24.530155|S|32|12.02|0|32
C|PATH|20240709|14:45:31.059566|S|300|12.03|0|300
C|PATH|20240709|14:45:31.060175|S|68|12.02|0|68
C|PATH|20240709|14:45:32.568034|S|60|12.015|0|60
C|PATH|20240709|14:48:00.882225|S|100|12.02|0|100
C|PATH|20240709|14:48:00.882225|S|100|12.02|0|100
C|PATH|20240709|14:48:00.882225|S|100|12.02|0|100
C|PATH|20240709|14:48:00.882226|S|100|12.02|0|100
C|PATH|20240709|14:48:02.729976|S|57|12.02|0|57
C|PATH|20240709|14:48:21.516156|S|200|12.02|0|200
C|PATH|20240709|14:48:23.893687|S|32|12.01|0|32
C|PATH|20240709|14:48:33.641798|S|200|12.02|0|200
C|PATH|20240709|14:48:56.555647|S|100|12.03|0|100
C|PATH|20240709|14:49:19.953516|S|200|12.025|0|200
C|PATH|20240709|14:49:31.056890|S|100|12.03|0|100
C|PATH|20240709|14:52:46.436160|S|100|12.03|0|100
C|PATH|20240709|14:53:07.660232|S|100|12.03|0|100
C|PATH|20240709|14:53:22.749192|S|6|12.03|0|6
C|PATH|20240709|14:54:02.025073|S|100|12.03|0|100
C|PATH|20240709|14:55:48.899432|S|100|12.04|0|100
C|PATH|20240709|14:55:48.899432|S|100|12.04|0|100
C|PATH|20240709|14:55:48.899432|S|100|12.04|0|100
C|PATH|20240709|14:55:48.899433|S|100|12.04|0|100
C|PATH|20240709|14:56:39.995351|S|300|12.05|0|300
C|PATH|20240709|14:56:46.911032|S|100|12.05|0|100
C|PATH|20240709|14:57:30.994938|S|300|12.05|0|300
C|PATH|20240709|14:57:49.339456|S|200|12.05|0|200
C|PATH|20240709|14:58:38.340195|S|100|12.05|0|100
C|PATH|20240709|14:58:38.340195|S|100|12.05|0|100
C|PATH|20240709|14:59:12.310807|S|100|12.05|0|100
C|PATH|20240709|14:59:32.124212|S|69|12.05|0|69
C|PATH|20240709|14:59:41.829501|S|20|12.05|0|20
C|PATH|20240709|14:59:52.528196|S|11|12.05|0|11
C|PATH|20240709|14:59:52.528196|S|31|12.05|0|31
C|PATH|20240709|15:01:00.031525|S|6|12.01|0|6
C|PATH|20240709|15:01:38.639071|S|100|12.01|0|100
C|PATH|20240709|15:02:14.903901|S|200|12.01|0|200
C|PATH|20240709|15:02:14.903901|S|100|12.01|0|100
C|PATH|20240709|15:02:20.308248|S|100|12.02|0|100
C|PATH|20240709|15:02:20.308248|S|100|12.02|0|100
C|PATH|20240709|15:02:20.308249|S|100|12.02|0|100
C|PATH|20240709|15:02:45.735023|S|100|12.02|0|100
C|PATH|20240709|15:04:59.697053|S|100|12.03|0|100
C|PATH|20240709|15:05:22.190617|S|200|12.03|0|200
C|PATH|20240709|15:05:32.448750|S|200|12.03|0|200
C|PATH|20240709|15:05:32.448750|S|100|12.03|0|100
C|PATH|20240709|15:05:32.448751|S|200|12.03|0|200
C|PATH|20240709|15:05:35.617625|S|100|12.03|0|100
C|PATH|20240709|15:05:55.391816|S|400|12.03|0|400
C|PATH|20240709|15:06:01.213941|S|91|12.03|0|91
C|PATH|20240709|15:06:46.920885|S|400|12.03|0|400
C|PATH|20240709|15:06:48.971501|S|56|12.04|0|56
C|PATH|20240709|15:07:50.220726|S|200|12.03|0|200
C|PATH|20240709|15:08:00.193778|S|200|12.03|0|200
C|PATH|20240709|15:08:00.193779|S|200|12.03|0|200
C|PATH|20240709|15:11:43.631796|S|1|12.01|0|1
C|PATH|20240709|15:11:43.631796|S|299|12.01|0|299
C|PATH|20240709|15:11:51.008542|S|200|12.01|0|200
C|PATH|20240709|15:17:00.214274|S|100|12.01|0|100
C|PATH|20240709|15:17:00.852515|S|100|12.02|0|100
C|PATH|20240709|15:17:00.852515|S|40|12.02|0|40
C|PATH|20240709|15:17:00.852515|S|100|12.02|0|100
C|PATH|20240709|15:17:00.852516|S|100|12.02|0|100
C|PATH|20240709|15:17:00.852516|S|100|12.02|0|100
C|PATH|20240709|15:17:00.852516|S|100|12.02|0|100
C|PATH|20240709|15:17:57.645604|S|100|12.03|0|100
C|PATH|20240709|15:18:07.692106|S|1|12.02|0|1
C|PATH|20240709|15:18:19.872236|S|4|12.03|0|4
C|PATH|20240709|15:19:29.866739|S|4|12.03|0|4
C|PATH|20240709|15:20:16.573963|S|12|12.02|0|12
C|PATH|20240709|15:21:09.109629|S|4|12.025|0|4
C|PATH|20240709|15:21:41.606570|S|2|12.01|0|2
C|PATH|20240709|15:22:19.759071|S|5|12|0|5
C|PATH|20240709|15:22:21.128289|S|324|12.01|0|324
C|PATH|20240709|15:22:21.128302|S|76|12.01|0|76
C|PATH|20240709|15:22:21.129296|S|200|12.02|0|200
C|PATH|20240709|15:24:58.666907|S|4|12.02|0|4
C|PATH|20240709|15:25:45.619727|S|4|12.02|0|4
C|PATH|20240709|15:26:22.013239|S|192|12.02|0|192
C|PATH|20240709|15:26:56.219605|S|96|12.03|0|96
C|PATH|20240709|15:26:56.219606|S|100|12.03|0|100
C|PATH|20240709|15:26:56.219606|S|100|12.03|0|100
C|PATH|20240709|15:26:56.219607|S|204|12.03|0|204
C|PATH|20240709|15:26:56.219607|S|100|12.03|0|100
C|PATH|20240709|15:27:08.243739|S|90|12.03|0|90
C|PATH|20240709|15:27:08.243739|S|296|12.03|0|296
C|PATH|20240709|15:27:10.666285|S|10|12.03|0|10
C|PATH|20240709|15:27:10.666285|S|90|12.03|0|90
C|PATH|20240709|15:27:13.298557|S|4|12.03|0|4
C|PATH|20240709|15:27:24.382444|S|6|12.03|0|6
C|PATH|20240709|15:27:51.557384|S|1|12.02|0|1
C|PATH|20240709|15:28:07.834939|S|2|12.02|0|2
C|PATH|20240709|15:29:22.016105|S|91|12.01|0|91
C|PATH|20240709|15:29:24.474364|S|9|12.01|0|9
C|PATH|20240709|15:29:25.361988|S|12|12|0|12
C|PATH|20240709|15:30:02.971718|S|2|11.99|0|2
C|PATH|20240709|15:30:03.534782|S|173|11.99|0|173
C|PATH|20240709|15:32:33.091681|S|100|12|0|100
C|PATH|20240709|15:32:33.091681|S|100|12|0|100
C|PATH|20240709|15:32:33.091681|S|100|12|0|100
C|PATH|20240709|15:32:43.494484|S|100|12.01|0|100
C|PATH|20240709|15:32:43.494484|S|100|12.01|0|100
C|PATH|20240709|15:33:11.291227|S|100|12.01|0|100
C|PATH|20240709|15:33:40.955195|S|100|12.01|0|100
C|PATH|20240709|15:36:08.309567|S|8|12.06|0|8
C|PATH|20240709|15:37:09.990199|S|198|12.06|0|198
C|PATH|20240709|15:37:26.304002|S|8|12.05|0|8
C|PATH|20240709|15:37:51.437747|S|12|12.04|0|12
C|PATH|20240709|15:39:07.082439|S|100|12.02|0|100
C|PATH|20240709|15:39:07.082439|S|200|12.02|0|200
C|PATH|20240709|15:39:14.629016|S|100|12.02|0|100
C|PATH|20240709|15:39:14.629016|S|200|12.02|0|200
C|PATH|20240709|15:39:41.839313|S|100|12.02|0|100
C|PATH|20240709|15:39:41.839313|S|100|12.02|0|100
C|PATH|20240709|15:39:55.974064|S|30|12.01|0|30
C|PATH|20240709|15:39:57.266422|S|4|12.01|0|4
C|PATH|20240709|15:40:44.334799|S|100|12.02|0|100
C|PATH|20240709|15:40:44.334799|S|100|12.02|0|100
C|PATH|20240709|15:40:44.334799|S|100|12.02|0|100
C|PATH|20240709|15:40:44.334800|S|700|12.02|0|700
C|PATH|20240709|15:41:18.195869|S|1|12.02|0|1
C|PATH|20240709|15:41:18.195898|S|7|12.02|0|7
C|PATH|20240709|15:41:18.195899|S|100|12.02|0|100
C|PATH|20240709|15:41:55.282883|S|8|12.01|0|8
C|PATH|20240709|15:41:55.282883|S|66|12.01|0|66
C|PATH|20240709|15:41:55.282883|S|15|12.01|0|15
C|PATH|20240709|15:41:55.282884|S|99|12.01|0|99
C|PATH|20240709|15:41:55.285347|S|13|12|0|13
C|PATH|20240709|15:42:47.091369|S|700|12|0|700
C|PATH|20240709|15:42:47.094485|S|700|12.01|0|700
C|PATH|20240709|15:42:47.094485|S|100|12.01|0|100
C|PATH|20240709|15:42:56.112876|S|100|12.02|0|100
C|PATH|20240709|15:42:56.112876|S|500|12.02|0|500
C|PATH|20240709|15:44:46.986534|S|400|12|0|400
C|PATH|20240709|15:44:57.610361|S|200|12|0|200
C|PATH|20240709|15:44:58.134734|S|200|12|0|200
C|PATH|20240709|15:44:58.134735|S|200|12|0|200
C|PATH|20240709|15:45:11.229658|S|200|12|0|200
C|PATH|20240709|15:45:11.229658|S|200|12|0|200
C|PATH|20240709|15:45:12.427575|S|100|11.99|0|100
C|PATH|20240709|15:45:13.692233|S|200|11.995|0|200
C|PATH|20240709|15:46:05.220706|S|100|11.99|0|100
C|PATH|20240709|15:46:46.083207|S|12|12|0|12
C|PATH|20240709|15:46:46.083207|S|12|12|0|12
C|PATH|20240709|15:46:46.083208|S|100|12|0|100
C|PATH|20240709|15:46:46.153662|S|300|12|0|300
C|PATH|20240709|15:47:30.123456|S|191|12|0|191
C|PATH|20240709|15:47:51.849190|S|300|12|0|300
C|PATH|20240709|15:47:58.775542|S|57|11.995|0|57
C|PATH|20240709|15:48:12.925614|S|400|12|0|400
C|PATH|20240709|15:48:18.425150|S|100|12|0|100
C|PATH|20240709|15:48:18.425150|S|300|12|0|300
C|PATH|20240709|15:48:18.584238|S|269|12|0|269
C|PATH|20240709|15:48:32.048217|S|20|12|0|20
C|PATH|20240709|15:48:34.696402|S|180|12|0|180
C|PATH|20240709|15:48:35.801259|S|80|12|0|80
C|PATH|20240709|15:48:46.608137|S|700|12|0|700
C|PATH|20240709|15:48:46.734784|S|20|12|0|20
C|PATH|20240709|15:48:46.860583|S|680|12|0|680
C|PATH|20240709|15:48:59.463792|S|700|12|0|700
C|PATH|20240709|15:48:59.463956|S|43|12|0|43
C|PATH|20240709|15:49:00.595892|S|657|12|0|657
C|PATH|20240709|15:49:09.468239|S|700|12.01|0|700
C|PATH|20240709|15:49:11.608577|S|100|12.01|0|100
C|PATH|20240709|15:49:22.410773|S|100|12|0|100
C|PATH|20240709|15:49:57.304352|S|156|12|0|156
C|PATH|20240709|15:50:56.823695|S|83|11.97|0|83
C|PATH|20240709|15:52:01.542148|S|1800|12|0|1800
C|PATH|20240709|15:52:12.504660|S|9|12|0|9
C|PATH|20240709|15:52:28.525812|S|100|11.99|0|100
C|PATH|20240709|15:53:01.072130|S|100|11.98|0|100
C|PATH|20240709|15:53:52.511712|S|188|11.965|0|188
C|PATH|20240709|15:53:52.511712|S|112|11.965|0|112
C|PATH|20240709|15:53:52.512745|S|20|11.965|0|20
C|PATH|20240709|15:53:52.512745|S|80|11.965|0|80
C|PATH|20240709|15:53:52.513778|S|100|11.965|0|100
C|PATH|20240709|15:54:06.033233|S|69|11.96|0|69
C|PATH|20240709|15:54:11.036337|S|63|11.97|0|63
C|PATH|20240709|15:54:12.833193|S|31|11.96|0|31
C|PATH|20240709|15:54:28.976559|S|700|11.98|0|700
C|PATH|20240709|15:54:31.496795|S|7|11.98|0|7
C|PATH|20240709|15:54:38.307650|S|800|11.98|0|800
C|PATH|20240709|15:54:51.908228|S|700|11.99|0|700
C|PATH|20240709|15:55:31.087159|S|6|11.98|0|6
C|PATH|20240709|15:56:12.517016|S|1000|11.96|0|1000
C|PATH|20240709|15:56:13.596780|S|100|11.95|0|100
C|PATH|20240709|15:57:13.882605|S|85|11.95|0|85
C|PATH|20240709|15:57:13.882620|S|15|11.95|0|15
C|PATH|20240709|15:57:44.968699|S|900|11.955|0|900
C|PATH|20240709|15:57:44.968699|S|100|11.955|0|100
C|PATH|20240709|15:57:44.969331|S|100|11.96|0|100
C|PATH|20240709|15:57:44.969331|S|100|11.96|0|100
C|PATH|20240709|15:57:44.969333|S|100|11.955|0|100
C|PATH|20240709|15:57:44.969521|S|100|11.955|0|100
C|PATH|20240709|15:57:44.969845|S|54|11.96|0|54
C|PATH|20240709|15:57:44.969864|S|300|11.96|0|300
C|PATH|20240709|15:57:44.970156|S|100|11.955|0|100
C|PATH|20240709|15:58:05.712850|S|900|11.96|0|900
C|PATH|20240709|15:58:05.712851|S|100|11.96|0|100
C|PATH|20240709|15:58:11.219241|S|900|11.96|0|900
C|PATH|20240709|15:58:41.615390|S|100|11.955|0|100
C|PATH|20240709|15:58:41.615390|S|900|11.96|0|900
C|PATH|20240709|15:58:41.615634|S|100|11.96|0|100
C|PATH|20240709|15:58:41.704360|S|100|11.955|0|100
C|PATH|20240709|15:58:41.704360|S|900|11.96|0|900
C|PATH|20240709|15:58:41.759244|S|300|11.96|0|300
C|PATH|20240709|15:58:41.759244|S|100|11.96|0|100
C|PATH|20240709|15:58:41.906770|S|100|11.96|0|100
C|PATH|20240709|15:58:41.906770|S|100|11.955|0|100
C|PATH|20240709|15:58:42.500708|S|200|11.96|0|200
C|PATH|20240709|15:58:42.659055|S|200|11.96|0|200
C|PATH|20240709|15:58:42.659055|S|100|11.955|0|100
C|PATH|20240709|15:58:42.659055|S|300|11.96|0|300
C|PATH|20240709|15:58:42.741925|S|200|11.96|0|200
C|PATH|20240709|15:58:42.741925|S|100|11.96|0|100
C|PATH|20240709|15:58:42.859744|S|100|11.96|0|100
C|PATH|20240709|15:58:43.713696|S|100|11.96|0|100
C|PATH|20240709|15:58:43.850192|S|100|11.955|0|100
C|PATH|20240709|15:58:43.905983|S|100|11.96|0|100
C|PATH|20240709|15:58:43.979491|S|200|11.96|0|200
C|PATH|20240709|15:58:44.121545|S|300|11.96|0|300
C|PATH|20240709|15:58:44.964494|S|100|11.955|0|100
C|PATH|20240709|15:58:45.523663|S|100|11.955|0|100
C|PATH|20240709|15:58:45.523663|S|900|11.955|0|900
C|PATH|20240709|15:58:45.523664|S|100|11.96|0|100
C|PATH|20240709|15:58:57.987771|S|200|11.94|0|200
C|PATH|20240709|15:58:59.380883|S|2|11.94|0|2
C|PATH|20240709|15:59:00.614493|S|600|11.94|0|600
C|PATH|20240709|15:59:00.775696|S|98|11.94|0|98
C|PATH|20240709|15:59:23.141432|S|200|11.945|0|200
C|PATH|20240709|15:59:26.119379|S|22|11.945|0|22
C|PATH|20240709|15:59:36.565447|S|200|11.94|0|200
C|PATH|20240709|15:59:38.122982|S|35|11.935|0|35
C|PATH|20240709|15:59:38.123013|S|35|11.935|0|35
C|PATH|20240709|15:59:38.123015|S|230|11.935|0|230
C|PATH|20240709|15:59:40.355126|S|200|11.935|0|200
C|PATH|20240709|15:59:40.507920|S|200|11.935|0|200
C|PATH|20240709|15:59:43.611984|S|100|11.935|0|100
C|PATH|20240709|15:59:44.358880|S|100|11.935|0|100
C|PATH|20240709|15:59:44.605061|S|100|11.935|0|100
C|PATH|20240709|15:59:46.562520|S|100|11.94|0|100
C|PATH|20240709|15:59:50.011102|S|200|11.94|0|200
C|PATH|20240709|15:59:50.732754|S|51|11.94|0|51
C|PATH|20240709|15:59:50.975255|S|50|11.94|0|50
C|PATH|20240709|15:59:51.176023|S|24|11.94|0|24
C|PATH|20240709|15:59:51.458152|S|3|11.94|0|3
C|PATH|20240709|15:59:52.272920|S|94|11.94|0|94
C|PATH|20240709|15:59:52.357456|S|12|11.94|0|12
C|PATH|20240709|15:59:52.869200|S|100|11.935|0|100
C|PATH|20240709|15:59:52.869729|S|100|11.935|0|100
C|PATK|20240709|11:12:50.051746|S|100|105.92|0|100
C|PAVE|20240709|09:32:08.402140|S|35|36.56|0|35
C|PAVE|20240709|09:32:08.402193|S|65|36.555|0|65
C|PAVE|20240709|10:31:13.158380|S|1|36.43|0|1
C|PAVE|20240709|10:32:42.553641|S|100|36.45|0|100
C|PAVE|20240709|10:38:09.756077|S|100|36.51|0|100
C|PAVE|20240709|11:13:13.996400|S|100|36.42|0|100
C|PAVE|20240709|11:22:38.713827|S|80|36.45|0|80
C|PAVE|20240709|11:28:12.328630|S|100|36.43|0|100
C|PAVE|20240709|12:17:57.357802|S|200|36.575|0|200
C|PAVE|20240709|12:35:45.517107|S|99|36.54|0|99
C|PAVE|20240709|12:42:18.764269|S|100|36.57|0|100
C|PAVE|20240709|14:43:30.722616|S|100|36.5|0|100
C|PAVE|20240709|14:45:55.010364|S|100|36.5|0|100
C|PAVE|20240709|15:51:37.758871|S|100|36.45|0|100
C|PAVE|20240709|15:51:40.733406|S|100|36.45|0|100
C|PAVE|20240709|15:51:40.926527|S|100|36.45|0|100
C|PAVE|20240709|15:51:43.514170|S|30|36.45|0|30
C|PAVE|20240709|15:56:21.534303|S|100|36.4|0|100
C|PAVE|20240709|15:57:23.033710|S|100|36.4|0|100
C|PAVE|20240709|15:57:24.494330|S|100|36.4|0|100
C|PAVE|20240709|15:58:40.000813|S|100|36.4|0|100
C|PAX|20240709|12:30:53.002172|S|1|12.58|0|1
C|PAX|20240709|13:46:07.288037|S|100|12.59|0|100
C|PAX|20240709|13:46:07.288037|S|50|12.59|0|50
C|PAX|20240709|13:46:07.288037|S|50|12.6|0|50
C|PAX|20240709|13:46:07.288050|S|50|12.59|0|50
C|PAX|20240709|14:05:59.296652|S|13|12.6|0|13
C|PAX|20240709|14:20:51.015414|S|41|12.61|0|41
C|PAX|20240709|15:50:00.037746|S|25|12.65|0|25
C|PAX|20240709|15:50:00.037855|S|25|12.65|0|25
C|PAX|20240709|15:50:00.037938|S|25|12.65|0|25
C|PAX|20240709|15:50:00.038129|S|25|12.65|0|25
C|PAX|20240709|15:50:25.038662|S|100|12.64|0|100
C|PAY|20240709|15:57:06.394433|S|64|18.49|0|64
C|PAYC|20240709|09:30:04.958966|S|2|139.84|0|2
C|PAYC|20240709|09:30:29.764050|S|2|140.58|0|2
C|PAYC|20240709|09:30:29.764293|S|24|139.85|0|24
C|PAYC|20240709|09:30:29.764294|S|24|139.82|0|24
C|PAYC|20240709|09:31:23.962032|S|2|140.68|0|2
C|PAYC|20240709|09:31:23.963620|S|2|140.54|0|2
C|PAYC|20240709|09:31:23.963675|S|48|140.35|0|48
C|PAYC|20240709|09:31:23.963755|S|50|140.02|0|50
C|PAYC|20240709|09:31:52.096856|S|2|140.91|0|2
C|PAYC|20240709|09:42:18.954791|S|2|140.15|0|2
C|PAYC|20240709|10:07:01.583199|S|25|140.38|0|25
C|PAYC|20240709|10:33:00.034235|S|2|139.84|0|2
C|PAYC|20240709|10:49:56.834385|S|9|140.02|0|9
C|PAYC|20240709|10:51:30.804769|S|11|140|0|11
C|PAYC|20240709|10:51:30.806702|S|24|140|0|24
C|PAYC|20240709|10:51:30.807137|S|6|140|0|6
C|PAYC|20240709|11:17:11.134679|S|10|140.25|0|10
C|PAYC|20240709|11:43:52.626709|S|6|140.22|0|6
C|PAYC|20240709|12:21:30.774053|S|12|140.1|0|12
C|PAYC|20240709|12:24:35.398328|S|6|140.06|0|6
C|PAYC|20240709|13:23:11.384940|S|50|140.26|0|50
C|PAYC|20240709|15:12:17.064751|S|2|140|0|2
C|PAYC|20240709|15:14:16.107415|S|5|140.15|0|5
C|PAYC|20240709|15:14:47.334626|S|1|140.16|0|1
C|PAYC|20240709|15:14:57.302365|S|4|140.16|0|4
C|PAYC|20240709|15:15:02.253940|S|5|140.21|0|5
C|PAYC|20240709|15:16:30.191372|S|5|140.22|0|5
C|PAYC|20240709|15:54:25.452150|S|200|140.31|0|200
C|PAYC|20240709|15:55:43.646271|S|24|140.02|0|24
C|PAYC|20240709|15:58:02.995903|S|50|140.02|0|50
C|PAYC|20240709|15:58:02.995903|S|50|140.03|0|50
C|PAYC|20240709|15:58:04.685537|S|28|140.14|0|28
C|PAYC|20240709|15:58:04.685684|S|50|140.14|0|50
C|PAYC|20240709|15:58:04.686104|S|22|140.14|0|22
C|PAYC|20240709|15:58:04.849368|S|50|140.14|0|50
C|PAYC|20240709|15:58:51.525284|S|30|140.06|0|30
C|PAYC|20240709|15:58:51.525284|S|38|140.05|0|38
C|PAYC|20240709|15:58:51.525285|S|1|140.06|0|1
C|PAYC|20240709|15:59:58.099507|S|3|140.18|0|3
C|PAYO|20240709|09:33:28.143425|S|2|5.5|0|2
C|PAYO|20240709|09:48:42.099119|S|9|5.5|0|9
C|PAYO|20240709|10:06:51.480932|S|28|5.51|0|28
C|PAYO|20240709|10:48:04.024736|S|177|5.5|0|177
C|PAYO|20240709|11:49:42.612393|S|72|5.49|0|72
C|PAYO|20240709|12:46:00.297469|S|49|5.51|0|49
C|PAYO|20240709|13:02:06.893096|S|22|5.51|0|22
C|PAYO|20240709|14:13:00.288089|S|100|5.55|0|100
C|PAYO|20240709|15:23:52.888088|S|3|5.51|0|3
C|PAYO|20240709|15:48:16.984098|S|22|5.53|0|22
C|PAYO|20240709|15:54:42.864450|S|22|5.52|0|22
C|PAYO|20240709|15:54:50.269076|S|50|5.51|0|50
C|PAYO|20240709|15:57:12.078222|S|100|5.5|0|100
C|PAYO|20240709|15:58:28.516887|S|4|5.51|0|4
C|PAYO|20240709|15:59:43.799245|S|12|5.525|0|12
C|PAYO|20240709|15:59:52.379273|S|89|5.54|0|89
C|PAYO|20240709|15:59:56.286720|S|100|5.53|0|100
C|PAYO|20240709|15:59:57.102194|S|100|5.53|0|100
C|PAYX|20240709|10:37:00.868509|S|100|116.03|0|100
C|PAYX|20240709|10:40:32.166622|S|1|116.21|0|1
C|PAYX|20240709|10:40:32.166655|S|2|116.21|0|2
C|PAYX|20240709|10:40:32.166688|S|100|116.21|0|100
C|PAYX|20240709|11:39:14.251189|S|1|116.13|0|1
C|PAYX|20240709|11:52:28.991172|S|1|115.97|0|1
C|PAYX|20240709|11:52:28.991172|S|4|115.97|0|4
C|PAYX|20240709|12:09:10.690526|S|100|116.03|0|100
C|PAYX|20240709|12:45:49.951788|S|1|116.23|0|1
C|PAYX|20240709|12:46:17.619404|S|75|116.2|0|75
C|PAYX|20240709|13:12:17.064946|S|14|116.72|0|14
C|PAYX|20240709|13:12:17.065029|S|2|116.73|0|2
C|PAYX|20240709|13:12:17.065029|S|3|116.73|0|3
C|PAYX|20240709|13:35:09.074793|S|1|117.08|0|1
C|PAYX|20240709|13:48:53.417019|S|2|117|0|2
C|PAYX|20240709|13:59:23.383241|S|95|117.13|0|95
C|PAYX|20240709|14:01:59.882057|S|2|117.13|0|2
C|PAYX|20240709|14:12:56.619428|S|7|117.08|0|7
C|PAYX|20240709|14:21:08.633192|S|2|117.18|0|2
C|PAYX|20240709|14:21:53.769860|S|3|117.19|0|3
C|PAYX|20240709|14:22:13.350828|S|75|117.16|0|75
C|PAYX|20240709|14:57:39.600349|S|2|117.06|0|2
C|PAYX|20240709|14:59:04.245759|S|1|117.04|0|1
C|PAYX|20240709|14:59:30.318496|S|7|117|0|7
C|PAYX|20240709|14:59:47.372031|S|20|117|0|20
C|PAYX|20240709|15:00:10.655288|S|72|117|0|72
C|PAYX|20240709|15:00:10.655288|S|27|117|0|27
C|PAYX|20240709|15:00:10.655404|S|73|117|0|73
C|PAYX|20240709|15:00:10.655404|S|100|117|0|100
C|PAYX|20240709|15:00:10.655904|S|100|117|0|100
C|PAYX|20240709|15:18:06.600728|S|4|116.84|0|4
C|PAYX|20240709|15:25:32.785451|S|3|116.84|0|3
C|PAYX|20240709|15:25:32.785451|S|13|116.84|0|13
C|PAYX|20240709|15:29:00.173288|S|6|116.83|0|6
C|PAYX|20240709|15:29:28.558153|S|3|116.86|0|3
C|PAYX|20240709|15:30:28.154516|S|100|116.93|0|100
C|PAYX|20240709|15:37:02.827348|S|4|116.74|0|4
C|PAYX|20240709|15:52:22.979141|S|100|116.93|0|100
C|PAYX|20240709|15:54:40.059732|S|50|116.94|0|50
C|PAYX|20240709|15:55:00.064484|S|1000|117.01|0|1000
C|PAYX|20240709|15:57:45.912660|S|75|116.99|0|75
C|PAYX|20240709|15:57:45.912660|S|56|116.99|0|56
C|PAYX|20240709|15:57:45.913980|S|50|116.98|0|50
C|PAYX|20240709|15:57:49.957830|S|3|116.99|0|3
C|PAYX|20240709|15:59:30.933837|S|100|117.03|0|100
C|PB|20240709|15:55:55.788074|S|24|60.44|0|24
C|PB|20240709|15:58:10.541959|S|24|60.49|0|24
C|PB|20240709|15:59:40.179300|S|100|60.57|0|100
C|PBA|20240709|10:34:07.597293|S|1|37.09|0|1
C|PBA|20240709|10:57:27.751149|S|100|37.185|0|100
C|PBA|20240709|10:57:27.751172|S|100|37.185|0|100
C|PBA|20240709|11:16:11.127693|S|1|37.14|0|1
C|PBA|20240709|11:33:42.393608|S|100|37.14|0|100
C|PBA|20240709|11:42:13.644311|S|100|37.17|0|100
C|PBA|20240709|13:01:36.813056|S|8|37.34|0|8
C|PBA|20240709|13:27:13.218411|S|12|37.32|0|12
C|PBA|20240709|13:32:25.808924|S|72|37.32|0|72
C|PBA|20240709|14:18:55.432559|S|100|37.29|0|100
C|PBA|20240709|14:24:53.920271|S|1|37.28|0|1
C|PBA|20240709|14:24:53.920271|S|1|37.28|0|1
C|PBA|20240709|14:24:53.920271|S|1|37.28|0|1
C|PBA|20240709|14:24:53.920272|S|2|37.28|0|2
C|PBA|20240709|14:26:19.405098|S|2|37.24|0|2
C|PBA|20240709|14:26:28.405729|S|100|37.21|0|100
C|PBA|20240709|14:28:06.229839|S|100|37.21|0|100
C|PBA|20240709|14:28:27.850056|S|100|37.21|0|100
C|PBA|20240709|14:29:51.947860|S|1|37.19|0|1
C|PBA|20240709|14:30:59.744265|S|5|37.18|0|5
C|PBA|20240709|14:32:45.867375|S|100|37.19|0|100
C|PBA|20240709|14:33:59.323981|S|1|37.2|0|1
C|PBA|20240709|14:34:02.051536|S|100|37.21|0|100
C|PBA|20240709|14:35:20.971498|S|2|37.21|0|2
C|PBA|20240709|14:35:20.971499|S|1|37.21|0|1
C|PBA|20240709|14:40:01.075138|S|1|37.21|0|1
C|PBA|20240709|14:40:01.075139|S|1|37.21|0|1
C|PBA|20240709|14:42:12.284732|S|1|37.21|0|1
C|PBA|20240709|14:42:41.510866|S|1|37.2|0|1
C|PBA|20240709|14:51:22.861413|S|21|37.25|0|21
C|PBA|20240709|14:54:42.764392|S|1|37.23|0|1
C|PBA|20240709|14:59:06.459780|S|100|37.22|0|100
C|PBA|20240709|15:10:17.004883|S|100|37.19|0|100
C|PBA|20240709|15:17:57.622251|S|100|37.2|0|100
C|PBA|20240709|15:19:14.219980|S|35|37.2|0|35
C|PBA|20240709|15:24:56.872414|S|29|37.2|0|29
C|PBA|20240709|15:25:01.157696|S|100|37.19|0|100
C|PBA|20240709|15:27:05.326178|S|24|37.2|0|24
C|PBA|20240709|15:28:54.275307|S|100|37.2|0|100
C|PBA|20240709|15:30:44.642753|S|100|37.19|0|100
C|PBA|20240709|15:30:59.958348|S|100|37.17|0|100
C|PBA|20240709|15:33:37.277866|S|34|37.17|0|34
C|PBA|20240709|15:34:42.290763|S|100|37.19|0|100
C|PBA|20240709|15:38:31.387199|S|3|37.19|0|3
C|PBA|20240709|15:38:44.744041|S|31|37.19|0|31
C|PBA|20240709|15:42:35.584465|S|39|37.16|0|39
C|PBA|20240709|15:46:08.420906|S|30|37.16|0|30
C|PBA|20240709|15:46:13.225144|S|100|37.16|0|100
C|PBA|20240709|15:46:13.246397|S|76|37.16|0|76
C|PBA|20240709|15:46:13.246397|S|24|37.16|0|24
C|PBA|20240709|15:46:18.409061|S|23|37.16|0|23
C|PBA|20240709|15:46:30.403022|S|10|37.15|0|10
C|PBA|20240709|15:48:14.826637|S|100|37.16|0|100
C|PBA|20240709|15:48:22.407027|S|100|37.16|0|100
C|PBA|20240709|15:49:39.105907|S|26|37.17|0|26
C|PBA|20240709|15:49:50.376180|S|26|37.17|0|26
C|PBA|20240709|15:49:50.376180|S|74|37.17|0|74
C|PBA|20240709|15:50:01.475670|S|100|37.21|0|100
C|PBA|20240709|15:50:01.506087|S|100|37.21|0|100
C|PBA|20240709|15:50:01.589653|S|100|37.21|0|100
C|PBA|20240709|15:50:01.618031|S|100|37.21|0|100
C|PBA|20240709|15:50:01.629127|S|100|37.21|0|100
C|PBA|20240709|15:50:01.647498|S|100|37.21|0|100
C|PBA|20240709|15:50:02.399433|S|100|37.215|0|100
C|PBA|20240709|15:50:02.647141|S|100|37.22|0|100
C|PBA|20240709|15:50:03.490137|S|1|37.21|0|1
C|PBA|20240709|15:50:03.594327|S|100|37.21|0|100
C|PBA|20240709|15:50:10.191122|S|100|37.21|0|100
C|PBA|20240709|15:50:10.193862|S|32|37.21|0|32
C|PBA|20240709|15:50:10.195902|S|100|37.21|0|100
C|PBA|20240709|15:50:10.203982|S|68|37.21|0|68
C|PBA|20240709|15:50:10.203982|S|32|37.21|0|32
C|PBA|20240709|15:50:10.208279|S|32|37.21|0|32
C|PBA|20240709|15:50:10.208280|S|68|37.21|0|68
C|PBA|20240709|15:50:21.363390|S|100|37.2|0|100
C|PBA|20240709|15:50:21.847279|S|31|37.2|0|31
C|PBA|20240709|15:50:29.547528|S|100|37.21|0|100
C|PBA|20240709|15:50:29.548097|S|92|37.21|0|92
C|PBA|20240709|15:50:34.860031|S|4|37.2|0|4
C|PBA|20240709|15:50:35.427577|S|100|37.21|0|100
C|PBA|20240709|15:50:37.140010|S|25|37.2|0|25
C|PBA|20240709|15:50:47.201093|S|3|37.2|0|3
C|PBA|20240709|15:50:50.236744|S|6|37.2|0|6
C|PBA|20240709|15:50:53.091470|S|100|37.21|0|100
C|PBA|20240709|15:50:53.094854|S|4|37.21|0|4
C|PBA|20240709|15:51:04.631462|S|1|37.21|0|1
C|PBA|20240709|15:51:04.631463|S|99|37.21|0|99
C|PBA|20240709|15:51:05.795893|S|1|37.21|0|1
C|PBA|20240709|15:51:37.759274|S|100|37.215|0|100
C|PBA|20240709|15:51:49.838214|S|56|37.22|0|56
C|PBA|20240709|15:54:00.184412|S|100|37.22|0|100
C|PBA|20240709|15:54:00.184849|S|100|37.22|0|100
C|PBA|20240709|15:54:02.477217|S|100|37.22|0|100
C|PBA|20240709|15:54:02.710464|S|100|37.22|0|100
C|PBA|20240709|15:55:15.683448|S|22|37.19|0|22
C|PBA|20240709|15:55:52.765391|S|68|37.23|0|68
C|PBA|20240709|15:55:52.765391|S|32|37.23|0|32
C|PBA|20240709|15:55:52.766649|S|100|37.23|0|100
C|PBA|20240709|15:55:52.915181|S|93|37.22|0|93
C|PBA|20240709|15:56:40.184639|S|26|37.23|0|26
C|PBA|20240709|15:56:41.240039|S|13|37.23|0|13
C|PBA|20240709|15:56:56.125481|S|17|37.23|0|17
C|PBA|20240709|15:58:38.183918|S|100|37.21|0|100
C|PBA|20240709|15:58:38.196499|S|12|37.21|0|12
C|PBA|20240709|15:59:17.569877|S|96|37.2|0|96
C|PBA|20240709|15:59:18.942437|S|100|37.2|0|100
C|PBA|20240709|15:59:40.020501|S|80|37.2|0|80
C|PBA|20240709|15:59:40.046083|S|100|37.195|0|100
C|PBA|20240709|15:59:40.073238|S|100|37.2|0|100
C|PBA|20240709|15:59:41.052942|S|96|37.2|0|96
C|PBA|20240709|15:59:47.286680|S|7|37.2|0|7
C|PBA|20240709|15:59:49.489352|S|84|37.2|0|84
C|PBA|20240709|15:59:49.954716|S|45|37.2|0|45
C|PBA|20240709|15:59:49.954716|S|55|37.2|0|55
C|PBA|20240709|15:59:49.956659|S|45|37.2|0|45
C|PBF|20240709|10:30:27.402900|S|100|42.36|0|100
C|PBF|20240709|11:13:49.747353|S|100|42.3|0|100
C|PBF|20240709|12:37:38.643851|S|50|42.17|0|50
C|PBF|20240709|12:37:38.643851|S|100|42.17|0|100
C|PBF|20240709|13:29:26.354675|S|74|42.33|0|74
C|PBF|20240709|13:48:08.370067|S|9|42.24|0|9
C|PBF|20240709|13:48:08.370079|S|54|42.24|0|54
C|PBF|20240709|14:24:11.017852|S|8|41.91|0|8
C|PBF|20240709|14:58:11.792023|S|2|41.98|0|2
C|PBF|20240709|15:39:22.922994|S|75|41.7|0|75
C|PBF|20240709|15:39:22.923052|S|75|41.7|0|75
C|PBF|20240709|15:39:22.923111|S|75|41.7|0|75
C|PBF|20240709|15:39:22.923170|S|75|41.7|0|75
C|PBF|20240709|15:39:22.923228|S|50|41.7|0|50
C|PBF|20240709|15:40:00.834857|S|100|41.76|0|100
C|PBF|20240709|15:44:00.778189|S|100|41.61|0|100
C|PBF|20240709|15:57:22.208987|S|9|41.34|0|9
C|PBF|20240709|15:58:12.085247|S|1|41.33|0|1
C|PBF|20240709|15:59:50.195109|S|100|41.36|0|100
C|PBH|20240709|09:33:27.007056|S|1|67.85|0|1
C|PBH|20240709|13:25:45.094062|S|2|68.07|0|2
C|PBH|20240709|14:50:01.910511|S|1|68.02|0|1
C|PBH|20240709|15:54:00.445836|S|24|68.43|0|24
C|PBH|20240709|15:54:00.445836|S|24|68.44|0|24
C|PBI|20240709|10:06:42.528859|S|100|6.42|0|100
C|PBI|20240709|10:11:02.337912|S|100|6.42|0|100
C|PBI|20240709|10:22:55.786106|S|12|6.37|0|12
C|PBI|20240709|10:22:55.786171|S|88|6.37|0|88
C|PBI|20240709|10:33:25.941171|S|8|6.325|0|8
C|PBI|20240709|10:33:25.941260|S|8|6.325|0|8
C|PBI|20240709|10:33:25.941725|S|16|6.32|0|16
C|PBI|20240709|10:42:48.806231|S|100|6.38|0|100
C|PBI|20240709|10:53:26.449523|S|7|6.38|0|7
C|PBI|20240709|10:59:30.140141|S|6|6.375|0|6
C|PBI|20240709|11:06:06.244356|S|85|6.375|0|85
C|PBI|20240709|11:26:57.372403|S|85|6.415|0|85
C|PBI|20240709|11:31:15.982581|S|18|6.41|0|18
C|PBI|20240709|11:38:25.786582|S|7|6.44|0|7
C|PBI|20240709|11:57:26.594601|S|14|6.41|0|14
C|PBI|20240709|12:32:42.728011|S|100|6.46|0|100
C|PBI|20240709|13:11:40.159562|S|14|6.5|0|14
C|PBI|20240709|13:33:51.859032|S|39|6.48|0|39
C|PBI|20240709|14:08:37.467375|S|100|6.43|0|100
C|PBI|20240709|14:11:29.013867|S|4|6.43|0|4
C|PBI|20240709|14:19:18.977373|S|100|6.44|0|100
C|PBI|20240709|14:19:21.575031|S|100|6.42|0|100
C|PBI|20240709|14:19:21.575106|S|100|6.42|0|100
C|PBI|20240709|14:40:17.193422|S|13|6.4|0|13
C|PBI|20240709|14:42:03.278974|S|7|6.4|0|7
C|PBI|20240709|15:05:28.422333|S|7|6.4|0|7
C|PBI|20240709|15:20:22.405794|S|7|6.38|0|7
C|PBI|20240709|15:22:59.576989|S|5|6.38|0|5
C|PBI|20240709|15:25:49.150459|S|7|6.38|0|7
C|PBI|20240709|15:38:38.802420|S|7|6.39|0|7
C|PBI|20240709|15:46:08.851768|S|33|6.38|0|33
C|PBI|20240709|15:46:33.678539|S|18|6.39|0|18
C|PBI|20240709|15:46:41.096207|S|7|6.39|0|7
C|PBI|20240709|15:58:50.392295|S|16|6.39|0|16
C|PBI|20240709|15:58:50.392604|S|300|6.39|0|300
C|PBPB|20240709|15:56:48.363007|E|100|7.21|0|100
C|PBPB|20240709|15:59:10.333300|S|100|7.2|0|100
C|PBR|20240709|09:34:58.038683|S|1|15.02|0|1
C|PBR|20240709|09:36:59.281013|S|50|15.07|0|50
C|PBR|20240709|09:37:08.914110|S|50|15.07|0|50
C|PBR|20240709|09:38:46.687801|S|40|15.11|0|40
C|PBR|20240709|09:41:40.156468|S|5|15.12|0|5
C|PBR|20240709|09:41:48.734167|S|11|15.12|0|11
C|PBR|20240709|09:42:58.664136|S|100|15.11|0|100
C|PBR|20240709|09:43:18.769992|S|6|15.1|0|6
C|PBR|20240709|09:43:27.971984|S|14|15.09|0|14
C|PBR|20240709|09:46:51.883571|S|14|15.1|0|14
C|PBR|20240709|09:47:24.815858|S|100|15.11|0|100
C|PBR|20240709|09:47:24.815858|S|14|15.11|0|14
C|PBR|20240709|09:47:24.816006|S|14|15.11|0|14
C|PBR|20240709|09:47:24.816006|S|100|15.11|0|100
C|PBR|20240709|09:47:24.816041|S|31|15.11|0|31
C|PBR|20240709|09:50:01.230688|S|2|15.13|0|2
C|PBR|20240709|09:50:09.483862|S|1|15.13|0|1
C|PBR|20240709|09:50:55.133782|S|5|15.12|0|5
C|PBR|20240709|09:52:09.035203|S|300|15.09|0|300
C|PBR|20240709|09:52:30.637838|S|300|15.1|0|300
C|PBR|20240709|09:53:54.804735|S|10|15.1|0|10
C|PBR|20240709|09:53:54.804735|S|10|15.1|0|10
C|PBR|20240709|09:54:25.693250|S|11|15.1|0|11
C|PBR|20240709|09:58:19.258172|S|18|15.09|0|18
C|PBR|20240709|10:01:37.165334|S|10|15.1|0|10
C|PBR|20240709|10:03:16.571102|S|5|15.1|0|5
C|PBR|20240709|10:03:16.571102|S|8|15.1|0|8
C|PBR|20240709|10:04:11.870358|S|31|15.09|0|31
C|PBR|20240709|10:05:16.305471|S|300|15.09|0|300
C|PBR|20240709|10:06:32.712445|S|50|15.04|0|50
C|PBR|20240709|10:08:53.763026|S|400|15.09|0|400
C|PBR|20240709|10:09:37.937599|S|100|15.08|0|100
C|PBR|20240709|10:10:12.304576|S|183|15.07|0|183
C|PBR|20240709|10:17:16.520702|S|400|15.12|0|400
C|PBR|20240709|10:19:17.013579|S|300|15.1|0|300
C|PBR|20240709|10:20:27.783799|S|4|15.08|0|4
C|PBR|20240709|10:20:48.108374|S|5|15.09|0|5
C|PBR|20240709|10:23:05.863400|S|1|15.09|0|1
C|PBR|20240709|10:24:01.584282|S|6|15.08|0|6
C|PBR|20240709|10:24:28.327533|S|1|15.09|0|1
C|PBR|20240709|10:24:28.327533|S|2|15.09|0|2
C|PBR|20240709|10:25:14.004010|S|5|15.09|0|5
C|PBR|20240709|10:26:46.358461|S|1|15.08|0|1
C|PBR|20240709|10:27:51.896435|S|1|15.08|0|1
C|PBR|20240709|10:29:09.004319|S|3|15.1|0|3
C|PBR|20240709|10:29:09.004319|S|2|15.1|0|2
C|PBR|20240709|10:29:53.073548|S|6|15.11|0|6
C|PBR|20240709|10:30:04.003888|S|6|15.11|0|6
C|PBR|20240709|10:30:33.004333|S|6|15.11|0|6
C|PBR|20240709|10:32:49.746346|S|2|15.12|0|2
C|PBR|20240709|10:33:45.043468|S|1100|15.13|0|1100
C|PBR|20240709|10:33:45.043491|S|1|15.13|0|1
C|PBR|20240709|10:33:45.043492|S|1|15.13|0|1
C|PBR|20240709|10:33:53.366348|S|100|15.12|0|100
C|PBR|20240709|10:33:53.936285|S|100|15.12|0|100
C|PBR|20240709|10:33:53.936881|S|100|15.12|0|100
C|PBR|20240709|10:35:09.811473|S|1|15.13|0|1
C|PBR|20240709|10:36:25.763857|S|27|15.14|0|27
C|PBR|20240709|10:36:25.763857|S|27|15.14|0|27
C|PBR|20240709|10:36:25.763881|S|46|15.14|0|46
C|PBR|20240709|10:36:51.035329|S|96|15.13|0|96
C|PBR|20240709|10:36:51.035329|S|2|15.13|0|2
C|PBR|20240709|10:36:51.035329|S|2|15.13|0|2
C|PBR|20240709|10:37:04.050982|S|2|15.14|0|2
C|PBR|20240709|10:37:04.050982|S|1|15.14|0|1
C|PBR|20240709|10:37:24.882753|S|100|15.13|0|100
C|PBR|20240709|10:40:59.551663|S|2|15.14|0|2
C|PBR|20240709|10:40:59.551663|S|3|15.14|0|3
C|PBR|20240709|10:40:59.551663|S|4|15.14|0|4
C|PBR|20240709|10:41:03.251771|S|4|15.14|0|4
C|PBR|20240709|10:41:03.251771|S|246|15.14|0|246
C|PBR|20240709|10:41:11.727797|S|100|15.14|0|100
C|PBR|20240709|10:42:14.984918|S|6|15.14|0|6
C|PBR|20240709|10:48:32.849105|S|10|15.14|0|10
C|PBR|20240709|10:48:38.176941|S|1|15.135|0|1
C|PBR|20240709|10:51:06.163019|S|4|15.13|0|4
C|PBR|20240709|10:52:17.211577|S|3|15.15|0|3
C|PBR|20240709|10:56:20.615959|S|30|15.15|0|30
C|PBR|20240709|10:57:07.120555|S|45|15.155|0|45
C|PBR|20240709|10:57:35.171291|S|2|15.16|0|2
C|PBR|20240709|10:57:35.171292|S|3|15.16|0|3
C|PBR|20240709|11:04:02.003580|S|450|15.15|0|450
C|PBR|20240709|11:04:15.562958|S|23|15.14|0|23
C|PBR|20240709|11:04:15.562958|S|27|15.14|0|27
C|PBR|20240709|11:05:31.252051|S|50|15.12|0|50
C|PBR|20240709|11:05:31.259612|S|50|15.12|0|50
C|PBR|20240709|11:05:40.386089|S|100|15.12|0|100
C|PBR|20240709|11:05:40.699634|S|292|15.12|0|292
C|PBR|20240709|11:05:40.863822|S|400|15.12|0|400
C|PBR|20240709|11:05:48.308956|S|700|15.12|0|700
C|PBR|20240709|11:05:48.309061|S|321|15.12|0|321
C|PBR|20240709|11:05:48.309219|S|8|15.12|0|8
C|PBR|20240709|11:07:22.094255|S|5|15.11|0|5
C|PBR|20240709|11:08:35.364765|S|1|15.11|0|1
C|PBR|20240709|11:08:35.364766|S|2|15.11|0|2
C|PBR|20240709|11:08:35.364766|S|2|15.11|0|2
C|PBR|20240709|11:08:35.364766|S|1|15.11|0|1
C|PBR|20240709|11:08:35.364767|S|3|15.11|0|3
C|PBR|20240709|11:08:59.888498|S|1|15.11|0|1
C|PBR|20240709|11:09:53.577116|S|4|15.12|0|4
C|PBR|20240709|11:09:53.577116|S|1|15.12|0|1
C|PBR|20240709|11:11:00.358134|S|3|15.12|0|3
C|PBR|20240709|11:11:00.358134|S|4|15.12|0|4
C|PBR|20240709|11:13:43.186155|S|250|15.1|0|250
C|PBR|20240709|11:19:41.612104|S|6|15.08|0|6
C|PBR|20240709|11:19:43.353755|S|1|15.08|0|1
C|PBR|20240709|11:19:50.877304|S|25|15.09|0|25
C|PBR|20240709|11:23:59.689224|S|1|15.08|0|1
C|PBR|20240709|11:24:27.777963|S|1|15.08|0|1
C|PBR|20240709|11:24:27.777963|S|1|15.08|0|1
C|PBR|20240709|11:29:46.280890|S|5|15.07|0|5
C|PBR|20240709|11:29:51.293275|S|2|15.08|0|2
C|PBR|20240709|11:29:51.293310|S|3|15.08|0|3
C|PBR|20240709|11:29:51.293310|S|4|15.08|0|4
C|PBR|20240709|11:29:51.293310|S|3|15.08|0|3
C|PBR|20240709|11:29:51.293311|S|6|15.08|0|6
C|PBR|20240709|11:29:51.293311|S|9|15.08|0|9
C|PBR|20240709|11:30:10.157649|S|2|15.09|0|2
C|PBR|20240709|11:30:10.157649|S|2|15.09|0|2
C|PBR|20240709|11:30:10.157649|S|1|15.09|0|1
C|PBR|20240709|11:30:10.157650|S|3|15.09|0|3
C|PBR|20240709|11:30:23.345871|S|1|15.1|0|1
C|PBR|20240709|11:31:04.860622|S|1|15.11|0|1
C|PBR|20240709|11:31:04.860644|S|5|15.11|0|5
C|PBR|20240709|11:31:04.860646|S|936|15.11|0|936
C|PBR|20240709|11:31:04.860674|S|64|15.11|0|64
C|PBR|20240709|11:38:17.490810|S|197|15.11|0|197
C|PBR|20240709|11:45:13.149460|E|1|15.12|0|1
C|PBR|20240709|11:53:49.226528|S|2|15.15|0|2
C|PBR|20240709|11:56:21.374396|S|1|15.14|0|1
C|PBR|20240709|11:56:21.374396|S|500|15.14|0|500
C|PBR|20240709|11:56:21.374396|S|50|15.14|0|50
C|PBR|20240709|11:56:21.374398|S|60|15.14|0|60
C|PBR|20240709|11:56:21.374398|S|70|15.14|0|70
C|PBR|20240709|11:56:21.374398|S|50|15.14|0|50
C|PBR|20240709|12:33:52.629085|S|50|15.21|0|50
C|PBR|20240709|12:33:52.629085|S|3|15.21|0|3
C|PBR|20240709|12:33:52.629085|S|30|15.21|0|30
C|PBR|20240709|12:33:52.629086|S|30|15.21|0|30
C|PBR|20240709|12:33:52.629086|S|70|15.21|0|70
C|PBR|20240709|12:33:52.629184|S|100|15.21|0|100
C|PBR|20240709|12:35:00.429821|S|50|15.21|0|50
C|PBR|20240709|12:35:00.429822|S|30|15.21|0|30
C|PBR|20240709|12:35:00.429823|S|700|15.21|0|700
C|PBR|20240709|12:35:11.974830|S|575|15.21|0|575
C|PBR|20240709|12:35:11.975317|S|125|15.21|0|125
C|PBR|20240709|12:36:39.344296|S|1|15.2|0|1
C|PBR|20240709|12:36:39.344296|S|1|15.2|0|1
C|PBR|20240709|12:36:39.344296|S|50|15.2|0|50
C|PBR|20240709|12:36:39.344297|S|600|15.2|0|600
C|PBR|20240709|12:38:45.446126|S|50|15.2|0|50
C|PBR|20240709|12:43:44.226056|S|1|15.2|0|1
C|PBR|20240709|12:45:06.273207|S|468|15.19|0|468
C|PBR|20240709|12:45:06.273229|S|700|15.19|0|700
C|PBR|20240709|12:45:06.273256|S|932|15.19|0|932
C|PBR|20240709|12:45:25.596880|S|100|15.18|0|100
C|PBR|20240709|12:45:25.596973|S|100|15.18|0|100
C|PBR|20240709|12:45:25.596973|S|611|15.18|0|611
C|PBR|20240709|12:48:46.785661|S|1|15.17|0|1
C|PBR|20240709|12:48:46.785661|S|1|15.17|0|1
C|PBR|20240709|12:54:05.497506|S|600|15.15|0|600
C|PBR|20240709|13:04:52.135112|S|30|15.18|0|30
C|PBR|20240709|13:12:23.178020|S|1|15.2|0|1
C|PBR|20240709|13:12:51.299901|S|150|15.2|0|150
C|PBR|20240709|13:13:04.347915|S|50|15.2|0|50
C|PBR|20240709|13:17:04.032951|S|1|15.2|0|1
C|PBR|20240709|13:17:07.618953|S|400|15.2|0|400
C|PBR|20240709|13:17:09.288299|S|50|15.2|0|50
C|PBR|20240709|13:19:44.248393|S|64|15.19|0|64
C|PBR|20240709|13:19:44.248401|S|36|15.19|0|36
C|PBR|20240709|13:19:44.248507|S|100|15.19|0|100
C|PBR|20240709|13:19:44.248583|S|100|15.19|0|100
C|PBR|20240709|13:19:44.248656|S|100|15.19|0|100
C|PBR|20240709|13:19:44.248725|S|100|15.19|0|100
C|PBR|20240709|13:19:44.248794|S|100|15.19|0|100
C|PBR|20240709|13:19:44.248863|S|100|15.19|0|100
C|PBR|20240709|13:19:44.248933|S|100|15.19|0|100
C|PBR|20240709|13:19:44.249003|S|100|15.19|0|100
C|PBR|20240709|13:19:44.249074|S|100|15.19|0|100
C|PBR|20240709|13:19:44.249144|S|100|15.19|0|100
C|PBR|20240709|13:19:44.249190|S|100|15.19|0|100
C|PBR|20240709|13:19:44.249213|S|100|15.19|0|100
C|PBR|20240709|13:19:44.249293|S|100|15.19|0|100
C|PBR|20240709|13:19:44.249362|S|100|15.19|0|100
C|PBR|20240709|13:19:44.249434|S|100|15.19|0|100
C|PBR|20240709|13:19:44.249506|S|100|15.19|0|100
C|PBR|20240709|13:19:44.258912|S|100|15.19|0|100
C|PBR|20240709|13:19:44.258995|S|100|15.19|0|100
C|PBR|20240709|13:19:44.259064|S|100|15.19|0|100
C|PBR|20240709|13:19:44.259133|S|100|15.19|0|100
C|PBR|20240709|13:19:44.259201|S|100|15.19|0|100
C|PBR|20240709|13:19:44.259398|S|100|15.19|0|100
C|PBR|20240709|13:19:44.566269|S|100|15.19|0|100
C|PBR|20240709|13:19:44.566374|S|100|15.19|0|100
C|PBR|20240709|13:19:44.566449|S|100|15.19|0|100
C|PBR|20240709|13:19:44.566520|S|100|15.19|0|100
C|PBR|20240709|13:19:44.566591|S|100|15.19|0|100
C|PBR|20240709|13:19:44.566660|S|100|15.19|0|100
C|PBR|20240709|13:19:44.566869|S|100|15.19|0|100
C|PBR|20240709|13:19:44.566909|S|100|15.19|0|100
C|PBR|20240709|13:19:44.567108|S|100|15.19|0|100
C|PBR|20240709|13:19:44.567182|S|100|15.19|0|100
C|PBR|20240709|13:19:44.576754|S|100|15.19|0|100
C|PBR|20240709|13:21:08.807304|S|20|15.2|0|20
C|PBR|20240709|13:21:08.807323|S|20|15.2|0|20
C|PBR|20240709|13:21:33.919199|S|300|15.21|0|300
C|PBR|20240709|13:26:18.477282|S|40|15.21|0|40
C|PBR|20240709|13:27:25.363180|S|1|15.21|0|1
C|PBR|20240709|13:29:39.700853|S|600|15.22|0|600
C|PBR|20240709|13:36:10.040834|S|390|15.21|0|390
C|PBR|20240709|13:46:24.259650|S|1|15.18|0|1
C|PBR|20240709|13:46:53.837840|S|139|15.185|0|139
C|PBR|20240709|13:46:53.846490|S|18|15.19|0|18
C|PBR|20240709|13:52:34.653478|S|2|15.19|0|2
C|PBR|20240709|13:52:34.653478|S|1|15.19|0|1
C|PBR|20240709|13:52:41.077830|S|1|15.19|0|1
C|PBR|20240709|13:53:06.128079|S|100|15.19|0|100
C|PBR|20240709|13:53:40.442742|S|45|15.18|0|45
C|PBR|20240709|13:55:11.576457|S|1|15.18|0|1
C|PBR|20240709|13:55:33.683093|S|1|15.18|0|1
C|PBR|20240709|14:07:08.848632|S|700|15.16|0|700
C|PBR|20240709|14:20:07.183936|S|2|15.18|0|2
C|PBR|20240709|14:20:07.183936|S|3|15.18|0|3
C|PBR|20240709|14:20:07.183937|S|4|15.18|0|4
C|PBR|20240709|14:20:34.111593|S|94|15.18|0|94
C|PBR|20240709|14:20:34.111593|S|3|15.18|0|3
C|PBR|20240709|14:20:34.111593|S|3|15.18|0|3
C|PBR|20240709|14:21:11.108318|S|100|15.18|0|100
C|PBR|20240709|14:21:32.823607|S|394|15.18|0|394
C|PBR|20240709|14:22:24.537098|S|6|15.18|0|6
C|PBR|20240709|14:22:24.537422|S|294|15.18|0|294
C|PBR|20240709|14:22:24.538446|S|100|15.18|0|100
C|PBR|20240709|14:26:30.824249|S|3|15.18|0|3
C|PBR|20240709|14:26:30.824249|S|10|15.18|0|10
C|PBR|20240709|14:26:30.824249|S|2|15.18|0|2
C|PBR|20240709|14:26:30.824250|S|20|15.18|0|20
C|PBR|20240709|14:26:30.824251|S|20|15.18|0|20
C|PBR|20240709|14:26:30.824251|S|4|15.18|0|4
C|PBR|20240709|14:27:01.831241|S|240|15.18|0|240
C|PBR|20240709|14:27:01.831242|S|2|15.18|0|2
C|PBR|20240709|14:28:08.276383|S|2|15.18|0|2
C|PBR|20240709|14:28:08.276383|S|3|15.18|0|3
C|PBR|20240709|14:29:14.029332|S|2|15.19|0|2
C|PBR|20240709|14:29:14.029332|S|4|15.19|0|4
C|PBR|20240709|14:33:17.274795|S|2|15.18|0|2
C|PBR|20240709|14:33:17.274795|S|3|15.18|0|3
C|PBR|20240709|14:33:17.274796|S|95|15.18|0|95
C|PBR|20240709|14:33:36.927261|S|3|15.18|0|3
C|PBR|20240709|14:34:29.555183|S|100|15.18|0|100
C|PBR|20240709|14:34:43.405128|S|2|15.18|0|2
C|PBR|20240709|14:34:48.015452|S|500|15.18|0|500
C|PBR|20240709|14:43:26.652440|S|75|15.2|0|75
C|PBR|20240709|14:43:26.729727|S|17|15.2|0|17
C|PBR|20240709|14:44:55.230365|S|20|15.2|0|20
C|PBR|20240709|14:44:55.230365|S|2|15.2|0|2
C|PBR|20240709|14:45:00.600361|S|450|15.2|0|450
C|PBR|20240709|14:46:24.840094|S|50|15.2|0|50
C|PBR|20240709|14:46:24.840288|S|50|15.2|0|50
C|PBR|20240709|14:47:20.976653|S|50|15.2|0|50
C|PBR|20240709|14:47:46.443547|S|50|15.21|0|50
C|PBR|20240709|14:47:47.421635|S|27|15.21|0|27
C|PBR|20240709|14:48:21.245291|S|200|15.21|0|200
C|PBR|20240709|14:49:01.690160|S|190|15.21|0|190
C|PBR|20240709|14:49:01.690161|S|14|15.21|0|14
C|PBR|20240709|14:49:01.690161|S|40|15.21|0|40
C|PBR|20240709|14:49:01.690163|S|40|15.21|0|40
C|PBR|20240709|14:51:00.914262|S|758|15.21|0|758
C|PBR|20240709|14:51:00.914262|S|2|15.21|0|2
C|PBR|20240709|14:51:00.914262|S|40|15.21|0|40
C|PBR|20240709|14:52:57.448694|S|2|15.21|0|2
C|PBR|20240709|14:52:59.808796|S|4|15.2|0|4
C|PBR|20240709|14:52:59.808796|S|3|15.2|0|3
C|PBR|20240709|14:52:59.808796|S|2|15.2|0|2
C|PBR|20240709|14:52:59.808797|S|41|15.2|0|41
C|PBR|20240709|14:58:03.014646|S|100|15.2|0|100
C|PBR|20240709|14:58:03.014765|S|100|15.2|0|100
C|PBR|20240709|14:58:03.014837|S|100|15.2|0|100
C|PBR|20240709|14:58:03.014911|S|100|15.2|0|100
C|PBR|20240709|14:58:03.014982|S|100|15.2|0|100
C|PBR|20240709|14:58:03.015052|S|100|15.2|0|100
C|PBR|20240709|14:58:03.015121|S|100|15.2|0|100
C|PBR|20240709|14:58:03.015193|S|100|15.2|0|100
C|PBR|20240709|14:58:03.015262|S|100|15.2|0|100
C|PBR|20240709|14:58:03.015332|S|100|15.2|0|100
C|PBR|20240709|14:58:03.015403|S|100|15.2|0|100
C|PBR|20240709|14:58:03.015477|S|100|15.2|0|100
C|PBR|20240709|14:58:03.015551|S|100|15.2|0|100
C|PBR|20240709|14:58:03.015636|S|100|15.2|0|100
C|PBR|20240709|14:58:03.015707|S|100|15.2|0|100
C|PBR|20240709|14:58:03.015778|S|100|15.2|0|100
C|PBR|20240709|14:58:03.015848|S|100|15.2|0|100
C|PBR|20240709|14:58:03.015918|S|100|15.2|0|100
C|PBR|20240709|14:58:03.015986|S|100|15.2|0|100
C|PBR|20240709|14:58:03.016056|S|100|15.2|0|100
C|PBR|20240709|14:58:03.426143|S|100|15.2|0|100
C|PBR|20240709|14:58:03.426299|S|100|15.2|0|100
C|PBR|20240709|14:58:08.734416|S|24|15.19|0|24
C|PBR|20240709|15:00:59.300900|S|3|15.19|0|3
C|PBR|20240709|15:02:20.544650|S|3|15.19|0|3
C|PBR|20240709|15:02:20.544650|S|4|15.19|0|4
C|PBR|20240709|15:02:39.874933|S|300|15.19|0|300
C|PBR|20240709|15:02:49.425722|S|800|15.19|0|800
C|PBR|20240709|15:04:14.785020|S|2|15.18|0|2
C|PBR|20240709|15:06:51.501199|S|700|15.17|0|700
C|PBR|20240709|15:07:21.436643|S|100|15.17|0|100
C|PBR|20240709|15:08:29.809019|S|2|15.16|0|2
C|PBR|20240709|15:08:29.809020|S|3|15.16|0|3
C|PBR|20240709|15:17:04.484953|S|2|15.16|0|2
C|PBR|20240709|15:17:04.484953|S|4|15.16|0|4
C|PBR|20240709|15:17:04.484953|S|3|15.16|0|3
C|PBR|20240709|15:17:04.484954|S|6|15.16|0|6
C|PBR|20240709|15:25:05.437775|S|2|15.16|0|2
C|PBR|20240709|15:29:41.796704|S|6|15.18|0|6
C|PBR|20240709|15:30:35.536177|S|300|15.17|0|300
C|PBR|20240709|15:32:56.717103|S|75|15.18|0|75
C|PBR|20240709|15:38:51.213980|S|6|15.17|0|6
C|PBR|20240709|15:44:56.085378|S|50|15.17|0|50
C|PBR|20240709|15:44:56.780208|S|50|15.17|0|50
C|PBR|20240709|15:45:04.371661|S|309|15.16|0|309
C|PBR|20240709|15:45:04.371661|S|40|15.16|0|40
C|PBR|20240709|15:45:04.371661|S|40|15.16|0|40
C|PBR|20240709|15:45:14.505313|S|100|15.16|0|100
C|PBR|20240709|15:45:16.643911|S|100|15.16|0|100
C|PBR|20240709|15:45:27.727251|S|980|15.17|0|980
C|PBR|20240709|15:45:27.727273|S|220|15.17|0|220
C|PBR|20240709|15:51:01.002673|S|6|15.16|0|6
C|PBR|20240709|15:51:01.002673|S|3|15.16|0|3
C|PBR|20240709|15:51:01.231163|S|300|15.16|0|300
C|PBR|20240709|15:51:24.080120|S|8|15.15|0|8
C|PBR|20240709|15:53:31.408283|S|20|15.16|0|20
C|PBR|20240709|15:53:31.408283|S|1495|15.16|0|1495
C|PBR|20240709|15:53:31.408283|S|300|15.16|0|300
C|PBR|20240709|15:55:27.836937|S|3|15.15|0|3
C|PBR|20240709|15:58:00.609193|S|1|15.13|0|1
C|PBR|20240709|15:58:12.585330|S|29|15.13|0|29
C|PBR|20240709|15:58:22.211103|S|77|15.13|0|77
C|PBR|20240709|15:58:34.183566|S|10|15.13|0|10
C|PBR|20240709|15:58:49.182871|S|4|15.13|0|4
C|PBR|20240709|15:58:50.554712|S|217|15.13|0|217
C|PBR|20240709|15:58:54.965642|S|89|15.135|0|89
C|PBR|20240709|15:58:54.965643|S|1778|15.14|0|1778
C|PBR|20240709|15:59:00.500436|S|510|15.14|0|510
C|PBR|20240709|15:59:00.735417|S|112|15.14|0|112
C|PBR|20240709|15:59:00.735417|S|198|15.14|0|198
C|PBR|20240709|15:59:05.781759|S|4|15.135|0|4
C|PBR|20240709|15:59:08.717601|S|200|15.13|0|200
C|PBR|20240709|15:59:08.717602|S|2400|15.13|0|2400
C|PBR|20240709|15:59:16.116642|S|200|15.13|0|200
C|PBR|20240709|15:59:29.057000|S|23|15.13|0|23
C|PBR|20240709|15:59:34.183758|S|35|15.13|0|35
C|PBR|20240709|15:59:35.126742|S|89|15.13|0|89
C|PBR|20240709|15:59:40.720334|S|22|15.145|0|22
C|PBR|20240709|15:59:46.884643|S|7|15.15|0|7
C|PBR|20240709|15:59:49.124377|S|600|15.145|0|600
C|PBR|20240709|15:59:49.124377|S|593|15.15|0|593
C|PBR|20240709|15:59:50.014912|S|13|15.145|0|13
C|PBR|20240709|15:59:51.258562|S|3|15.145|0|3
C|PBR A|20240709|09:33:37.583896|S|10|14.04|0|10
C|PBR A|20240709|09:33:37.583913|S|90|14.04|0|90
C|PBR A|20240709|09:34:58.205432|S|100|14.02|0|100
C|PBR A|20240709|09:35:00.366230|S|100|14.02|0|100
C|PBR A|20240709|09:42:15.776322|S|100|14.11|0|100
C|PBR A|20240709|09:42:15.776383|S|100|14.11|0|100
C|PBR A|20240709|09:42:15.776409|S|100|14.11|0|100
C|PBR A|20240709|09:42:15.776431|S|243|14.11|0|243
C|PBR A|20240709|09:42:15.776433|S|34|14.11|0|34
C|PBR A|20240709|09:47:41.009131|S|248|14.12|0|248
C|PBR A|20240709|09:47:41.009157|S|154|14.12|0|154
C|PBR A|20240709|09:47:41.009159|S|46|14.12|0|46
C|PBR A|20240709|09:47:41.009386|S|5|14.12|0|5
C|PBR A|20240709|09:54:25.692933|S|102|14.12|0|102
C|PBR A|20240709|10:33:45.043565|S|200|14.15|0|200
C|PBR A|20240709|10:36:19.594115|S|300|14.17|0|300
C|PBR A|20240709|11:02:21.765610|S|300|14.17|0|300
C|PBR A|20240709|11:37:37.760262|S|200|14.14|0|200
C|PBR A|20240709|12:02:06.407742|S|52|14.18|0|52
C|PBR A|20240709|12:11:15.546420|S|1|14.19|0|1
C|PBR A|20240709|12:43:28.638317|S|300|14.21|0|300
C|PBR A|20240709|12:45:25.989671|S|400|14.19|0|400
C|PBR A|20240709|13:05:31.651592|S|300|14.18|0|300
C|PBR A|20240709|13:06:00.694252|S|300|14.18|0|300
C|PBR A|20240709|13:53:36.639740|S|51|14.18|0|51
C|PBR A|20240709|14:10:43.698081|S|100|14.17|0|100
C|PBR A|20240709|14:10:47.150833|S|100|14.17|0|100
C|PBR A|20240709|14:10:47.151542|S|100|14.17|0|100
C|PBR A|20240709|14:10:47.289401|S|1|14.17|0|1
C|PBR A|20240709|14:10:49.653523|S|99|14.17|0|99
C|PBR A|20240709|14:10:49.653523|S|100|14.17|0|100
C|PBR A|20240709|14:10:49.654135|S|100|14.17|0|100
C|PBR A|20240709|14:10:49.825455|S|100|14.17|0|100
C|PBR A|20240709|14:57:25.058606|S|20|14.19|0|20
C|PBR A|20240709|15:05:00.834292|S|20|14.185|0|20
C|PBR A|20240709|15:11:51.932285|S|2|14.17|0|2
C|PBR A|20240709|15:21:36.203524|S|300|14.15|0|300
C|PBR A|20240709|15:23:41.583043|S|20|14.14|0|20
C|PBR A|20240709|15:44:25.424114|S|6|14.17|0|6
C|PBR A|20240709|15:45:21.771037|S|3|14.16|0|3
C|PBR A|20240709|15:46:00.007060|S|4|14.17|0|4
C|PBR A|20240709|15:46:26.383700|S|4|14.17|0|4
C|PBR A|20240709|15:47:54.439450|S|3|14.16|0|3
C|PBR A|20240709|15:48:21.426274|S|3|14.17|0|3
C|PBR A|20240709|15:49:28.628042|S|18|14.17|0|18
C|PBR A|20240709|15:49:57.001585|S|20|14.17|0|20
C|PBR A|20240709|15:49:57.309265|S|4|14.17|0|4
C|PBR A|20240709|15:52:03.327331|S|59|14.17|0|59
C|PBR A|20240709|15:52:30.398661|S|87|14.17|0|87
C|PBR A|20240709|15:57:41.411384|S|1196|14.16|0|1196
C|PBR A|20240709|15:57:57.314907|S|50|14.16|0|50
C|PBR A|20240709|15:58:02.699553|S|100|14.15|0|100
C|PBR A|20240709|15:58:05.000389|S|100|14.15|0|100
C|PBR A|20240709|15:58:07.741031|S|100|14.15|0|100
C|PBR A|20240709|15:58:08.184328|S|100|14.15|0|100
C|PBR A|20240709|15:58:24.391228|S|200|14.15|0|200
C|PBR A|20240709|15:58:32.515497|S|61|14.16|0|61
C|PBR A|20240709|15:58:32.515498|S|31|14.16|0|31
C|PBR A|20240709|15:58:34.226397|S|69|14.16|0|69
C|PBR A|20240709|15:58:35.829758|S|31|14.16|0|31
C|PBR A|20240709|15:59:48.187417|S|5|14.17|0|5
C|PBR A|20240709|15:59:48.694877|S|68|14.17|0|68
C|PBR A|20240709|15:59:50.907236|S|20|14.17|0|20
C|PBR A|20240709|15:59:51.072768|S|33|14.17|0|33
C|PBYI|20240709|09:32:24.811707|S|18|2.98|0|18
C|PBYI|20240709|14:32:43.519191|S|198|3.015|0|198
C|PCAR|20240709|09:31:43.251008|S|300|101.39|0|300
C|PCAR|20240709|09:57:10.521626|S|75|101.73|0|75
C|PCAR|20240709|10:06:41.441904|S|3|101.84|0|3
C|PCAR|20240709|10:48:21.165323|S|75|101.75|0|75
C|PCAR|20240709|10:58:57.529144|S|70|101.69|0|70
C|PCAR|20240709|11:04:02.516450|S|17|101.79|0|17
C|PCAR|20240709|12:00:50.315489|S|2|101.86|0|2
C|PCAR|20240709|12:37:45.523999|S|3|101.67|0|3
C|PCAR|20240709|13:00:27.579493|S|2|102.05|0|2
C|PCAR|20240709|13:33:18.163570|S|100|101.98|0|100
C|PCAR|20240709|14:16:58.402835|S|75|101.81|0|75
C|PCAR|20240709|15:29:05.029942|S|18|101.36|0|18
C|PCAR|20240709|15:43:08.443086|S|1|101.35|0|1
C|PCAR|20240709|15:43:08.443086|S|1|101.35|0|1
C|PCAR|20240709|15:43:30.396157|S|1|101.35|0|1
C|PCAR|20240709|15:43:36.765830|S|1|101.36|0|1
C|PCAR|20240709|15:47:46.747827|S|1|101.31|0|1
C|PCAR|20240709|15:49:53.876096|S|1|101.33|0|1
C|PCAR|20240709|15:50:31.767234|S|1|101.37|0|1
C|PCAR|20240709|15:51:12.831559|S|1|101.32|0|1
C|PCAR|20240709|15:53:49.054360|S|1|101.44|0|1
C|PCAR|20240709|15:57:32.823043|S|1|101.34|0|1
C|PCAR|20240709|15:57:37.683958|S|1|101.35|0|1
C|PCAR|20240709|15:58:11.118640|S|1|101.32|0|1
C|PCG|20240709|09:30:31.783598|S|9|17.26|0|9
C|PCG|20240709|09:34:53.908502|S|100|17.22|0|100
C|PCG|20240709|09:34:53.908545|S|84|17.22|0|84
C|PCG|20240709|09:34:53.908688|S|85|17.22|0|85
C|PCG|20240709|09:34:53.908688|S|16|17.22|0|16
C|PCG|20240709|09:34:53.908697|S|15|17.22|0|15
C|PCG|20240709|09:34:53.908697|S|85|17.22|0|85
C|PCG|20240709|09:35:03.119783|S|15|17.22|0|15
C|PCG|20240709|09:35:03.119783|S|100|17.22|0|100
C|PCG|20240709|09:35:03.119796|S|100|17.22|0|100
C|PCG|20240709|09:35:03.119797|S|15|17.22|0|15
C|PCG|20240709|09:35:03.120024|S|15|17.22|0|15
C|PCG|20240709|09:35:03.120024|S|100|17.22|0|100
C|PCG|20240709|09:35:06.246351|S|100|17.22|0|100
C|PCG|20240709|09:35:23.489912|S|100|17.22|0|100
C|PCG|20240709|09:35:23.490189|S|100|17.22|0|100
C|PCG|20240709|09:35:23.490709|S|100|17.22|0|100
C|PCG|20240709|09:35:23.490770|S|70|17.22|0|70
C|PCG|20240709|09:35:40.432633|S|100|17.22|0|100
C|PCG|20240709|09:35:40.433136|S|100|17.22|0|100
C|PCG|20240709|09:35:40.433212|S|100|17.22|0|100
C|PCG|20240709|09:45:00.392242|S|1|17.22|0|1
C|PCG|20240709|09:54:24.807309|S|100|17.26|0|100
C|PCG|20240709|09:59:58.074119|S|30|17.27|0|30
C|PCG|20240709|10:00:21.805161|S|10|17.28|0|10
C|PCG|20240709|10:20:09.710403|S|22|17.19|0|22
C|PCG|20240709|10:21:32.604305|S|18|17.21|0|18
C|PCG|20240709|10:22:07.513276|S|100|17.2|0|100
C|PCG|20240709|10:22:08.568931|S|100|17.19|0|100
C|PCG|20240709|10:22:52.472565|S|5|17.2|0|5
C|PCG|20240709|10:23:11.359268|S|300|17.2|0|300
C|PCG|20240709|10:24:35.717765|S|6|17.19|0|6
C|PCG|20240709|10:24:36.046794|S|6|17.21|0|6
C|PCG|20240709|10:26:06.807700|S|4|17.22|0|4
C|PCG|20240709|10:30:28.362881|S|3|17.27|0|3
C|PCG|20240709|10:30:42.258060|S|300|17.27|0|300
C|PCG|20240709|10:32:40.252449|S|100|17.31|0|100
C|PCG|20240709|10:32:40.252920|S|100|17.31|0|100
C|PCG|20240709|10:32:40.253368|S|100|17.31|0|100
C|PCG|20240709|10:32:40.254943|S|100|17.31|0|100
C|PCG|20240709|10:32:40.255645|S|100|17.31|0|100
C|PCG|20240709|10:32:40.263825|S|100|17.31|0|100
C|PCG|20240709|10:32:40.895367|S|100|17.31|0|100
C|PCG|20240709|10:36:43.804594|S|16|17.29|0|16
C|PCG|20240709|10:37:38.873603|S|1|17.28|0|1
C|PCG|20240709|10:37:38.873603|S|18|17.28|0|18
C|PCG|20240709|10:43:12.569996|S|12|17.32|0|12
C|PCG|20240709|10:43:12.570660|S|71|17.32|0|71
C|PCG|20240709|10:43:12.632827|S|100|17.31|0|100
C|PCG|20240709|10:43:17.946195|S|29|17.32|0|29
C|PCG|20240709|10:44:20.300118|S|10|17.315|0|10
C|PCG|20240709|10:46:00.608002|S|100|17.26|0|100
C|PCG|20240709|10:46:00.608002|S|1|17.25|0|1
C|PCG|20240709|10:47:10.259638|S|200|17.25|0|200
C|PCG|20240709|10:47:24.640143|S|12|17.26|0|12
C|PCG|20240709|10:47:24.640143|S|109|17.26|0|109
C|PCG|20240709|10:47:30.075472|S|13|17.25|0|13
C|PCG|20240709|10:52:15.173073|S|2|17.23|0|2
C|PCG|20240709|10:52:15.173074|S|4|17.23|0|4
C|PCG|20240709|10:52:15.173074|S|5|17.23|0|5
C|PCG|20240709|10:56:04.472522|S|9|17.26|0|9
C|PCG|20240709|10:56:04.472522|S|18|17.26|0|18
C|PCG|20240709|10:59:19.829411|S|9|17.27|0|9
C|PCG|20240709|10:59:22.850359|S|91|17.27|0|91
C|PCG|20240709|10:59:22.850359|S|1|17.27|0|1
C|PCG|20240709|11:03:52.389554|S|800|17.32|0|800
C|PCG|20240709|11:04:18.275545|S|6|17.32|0|6
C|PCG|20240709|11:05:04.967535|S|68|17.33|0|68
C|PCG|20240709|11:06:55.089373|S|3|17.34|0|3
C|PCG|20240709|11:07:00.704873|S|3|17.33|0|3
C|PCG|20240709|11:08:32.103916|S|6|17.34|0|6
C|PCG|20240709|11:12:11.376345|S|71|17.36|0|71
C|PCG|20240709|11:12:39.098774|S|4|17.38|0|4
C|PCG|20240709|11:13:00.015078|S|98|17.37|0|98
C|PCG|20240709|11:15:56.195912|S|20|17.38|0|20
C|PCG|20240709|11:16:31.684878|S|1|17.37|0|1
C|PCG|20240709|11:16:31.684878|S|299|17.37|0|299
C|PCG|20240709|11:16:38.457501|S|5|17.37|0|5
C|PCG|20240709|11:18:06.859477|S|300|17.35|0|300
C|PCG|20240709|11:20:24.074056|S|100|17.33|0|100
C|PCG|20240709|11:20:58.343755|S|6|17.34|0|6
C|PCG|20240709|11:30:10.645841|S|59|17.39|0|59
C|PCG|20240709|11:31:22.829503|S|83|17.37|0|83
C|PCG|20240709|11:34:34.622906|S|19|17.36|0|19
C|PCG|20240709|11:34:35.675528|S|19|17.36|0|19
C|PCG|20240709|11:36:52.449739|S|97|17.355|0|97
C|PCG|20240709|11:38:49.792073|S|12|17.37|0|12
C|PCG|20240709|11:39:13.523050|S|400|17.38|0|400
C|PCG|20240709|11:41:57.255260|S|100|17.37|0|100
C|PCG|20240709|11:41:57.255260|S|400|17.37|0|400
C|PCG|20240709|11:41:57.255260|S|100|17.37|0|100
C|PCG|20240709|11:41:57.255272|S|100|17.37|0|100
C|PCG|20240709|11:41:57.255272|S|682|17.37|0|682
C|PCG|20240709|11:41:57.255272|S|78|17.37|0|78
C|PCG|20240709|11:42:16.505848|S|100|17.37|0|100
C|PCG|20240709|11:42:16.505848|S|400|17.37|0|400
C|PCG|20240709|11:42:16.913564|S|100|17.37|0|100
C|PCG|20240709|11:42:16.913663|S|100|17.37|0|100
C|PCG|20240709|11:42:16.913733|S|100|17.37|0|100
C|PCG|20240709|11:42:16.913796|S|100|17.37|0|100
C|PCG|20240709|11:42:16.913859|S|100|17.37|0|100
C|PCG|20240709|11:42:16.914022|S|100|17.37|0|100
C|PCG|20240709|11:42:19.063374|S|100|17.37|0|100
C|PCG|20240709|11:42:20.066102|S|100|17.37|0|100
C|PCG|20240709|11:42:20.066194|S|100|17.37|0|100
C|PCG|20240709|11:42:20.066263|S|100|17.37|0|100
C|PCG|20240709|11:42:20.066333|S|100|17.37|0|100
C|PCG|20240709|11:42:20.066396|S|100|17.37|0|100
C|PCG|20240709|11:42:20.066429|S|46|17.37|0|46
C|PCG|20240709|11:42:20.066444|S|54|17.37|0|54
C|PCG|20240709|11:42:22.068890|S|100|17.37|0|100
C|PCG|20240709|11:42:22.068983|S|100|17.37|0|100
C|PCG|20240709|11:42:22.069054|S|100|17.37|0|100
C|PCG|20240709|11:42:22.069120|S|100|17.37|0|100
C|PCG|20240709|11:42:22.069144|S|47|17.37|0|47
C|PCG|20240709|11:42:22.069145|S|35|17.37|0|35
C|PCG|20240709|11:42:22.069146|S|47|17.37|0|47
C|PCG|20240709|11:42:22.069146|S|18|17.37|0|18
C|PCG|20240709|11:42:22.069191|S|53|17.37|0|53
C|PCG|20240709|11:42:24.071718|S|100|17.37|0|100
C|PCG|20240709|11:42:25.074092|S|100|17.37|0|100
C|PCG|20240709|11:42:26.075994|S|100|17.37|0|100
C|PCG|20240709|11:50:06.257159|S|10|17.385|0|10
C|PCG|20240709|11:52:54.518701|S|5|17.36|0|5
C|PCG|20240709|12:04:52.674568|S|100|17.38|0|100
C|PCG|20240709|12:11:44.433665|S|12|17.4|0|12
C|PCG|20240709|12:33:59.323701|S|400|17.425|0|400
C|PCG|20240709|12:33:59.323702|S|100|17.43|0|100
C|PCG|20240709|12:33:59.323702|S|200|17.43|0|200
C|PCG|20240709|12:34:05.272218|S|100|17.43|0|100
C|PCG|20240709|12:35:49.336474|S|20|17.425|0|20
C|PCG|20240709|12:35:49.336474|S|20|17.425|0|20
C|PCG|20240709|12:35:49.336474|S|20|17.425|0|20
C|PCG|20240709|12:46:08.020874|S|100|17.46|0|100
C|PCG|20240709|12:46:08.021325|S|400|17.46|0|400
C|PCG|20240709|12:46:55.308328|S|500|17.46|0|500
C|PCG|20240709|12:47:15.740052|S|2|17.46|0|2
C|PCG|20240709|12:47:18.008970|S|100|17.46|0|100
C|PCG|20240709|12:48:30.842135|S|99|17.46|0|99
C|PCG|20240709|12:48:55.036469|S|100|17.465|0|100
C|PCG|20240709|12:52:46.865225|S|100|17.46|0|100
C|PCG|20240709|12:52:46.865225|S|100|17.46|0|100
C|PCG|20240709|12:53:28.903774|S|100|17.46|0|100
C|PCG|20240709|12:55:30.616692|S|334|17.46|0|334
C|PCG|20240709|12:59:17.699003|S|264|17.47|0|264
C|PCG|20240709|13:00:15.129843|S|10|17.48|0|10
C|PCG|20240709|13:00:24.961219|S|1|17.49|0|1
C|PCG|20240709|13:02:40.036218|S|10|17.495|0|10
C|PCG|20240709|13:02:40.036219|S|490|17.5|0|490
C|PCG|20240709|13:02:40.036286|S|10|17.5|0|10
C|PCG|20240709|13:03:09.245300|S|100|17.5|0|100
C|PCG|20240709|13:03:09.246243|S|400|17.5|0|400
C|PCG|20240709|13:03:25.300783|S|100|17.49|0|100
C|PCG|20240709|13:03:25.301261|S|100|17.49|0|100
C|PCG|20240709|13:03:25.301390|S|100|17.49|0|100
C|PCG|20240709|13:03:25.301862|S|100|17.49|0|100
C|PCG|20240709|13:03:25.302504|S|100|17.49|0|100
C|PCG|20240709|13:03:25.430775|S|100|17.49|0|100
C|PCG|20240709|13:03:25.430919|S|100|17.49|0|100
C|PCG|20240709|13:03:25.430986|S|100|17.49|0|100
C|PCG|20240709|13:03:25.431065|S|100|17.49|0|100
C|PCG|20240709|13:03:25.431148|S|100|17.49|0|100
C|PCG|20240709|13:03:25.431217|S|100|17.49|0|100
C|PCG|20240709|13:03:25.431300|S|100|17.49|0|100
C|PCG|20240709|13:03:25.431383|S|100|17.49|0|100
C|PCG|20240709|13:03:25.431444|S|100|17.49|0|100
C|PCG|20240709|13:03:25.481435|S|100|17.49|0|100
C|PCG|20240709|13:03:25.531433|S|100|17.49|0|100
C|PCG|20240709|13:03:25.545169|S|66|17.49|0|66
C|PCG|20240709|13:03:41.374268|S|400|17.5|0|400
C|PCG|20240709|13:04:35.036870|S|6|17.52|0|6
C|PCG|20240709|13:07:38.161569|S|83|17.51|0|83
C|PCG|20240709|13:09:41.199262|S|6|17.51|0|6
C|PCG|20240709|13:09:57.884086|S|400|17.51|0|400
C|PCG|20240709|13:10:37.465727|S|100|17.52|0|100
C|PCG|20240709|13:11:15.685714|S|200|17.53|0|200
C|PCG|20240709|13:15:07.899136|S|100|17.53|0|100
C|PCG|20240709|13:15:15.082058|S|42|17.525|0|42
C|PCG|20240709|13:18:42.075203|S|20|17.49|0|20
C|PCG|20240709|13:18:42.161169|S|16|17.49|0|16
C|PCG|20240709|13:18:47.964520|S|113|17.5|0|113
C|PCG|20240709|13:22:05.783796|S|1|17.5|0|1
C|PCG|20240709|13:25:01.850176|S|200|17.51|0|200
C|PCG|20240709|13:25:01.949801|S|100|17.51|0|100
C|PCG|20240709|13:25:01.949801|S|31|17.51|0|31
C|PCG|20240709|13:25:02.045034|S|169|17.51|0|169
C|PCG|20240709|13:25:02.045034|S|131|17.51|0|131
C|PCG|20240709|13:25:09.688609|S|300|17.5|0|300
C|PCG|20240709|13:28:03.796620|S|300|17.52|0|300
C|PCG|20240709|13:35:44.357228|S|100|17.49|0|100
C|PCG|20240709|13:45:07.025305|S|100|17.5|0|100
C|PCG|20240709|13:51:30.268462|S|2|17.485|0|2
C|PCG|20240709|13:54:07.705374|S|3|17.48|0|3
C|PCG|20240709|13:54:07.705374|S|2|17.48|0|2
C|PCG|20240709|14:04:21.457846|S|400|17.44|0|400
C|PCG|20240709|14:05:09.306582|S|100|17.43|0|100
C|PCG|20240709|14:14:16.927842|S|21|17.42|0|21
C|PCG|20240709|14:14:16.927842|S|100|17.42|0|100
C|PCG|20240709|14:14:16.927842|S|20|17.42|0|20
C|PCG|20240709|14:23:47.029190|S|400|17.38|0|400
C|PCG|20240709|14:23:48.537016|S|400|17.38|0|400
C|PCG|20240709|14:23:48.537660|S|400|17.38|0|400
C|PCG|20240709|14:23:50.441485|S|400|17.38|0|400
C|PCG|20240709|14:25:08.148241|S|20|17.37|0|20
C|PCG|20240709|14:25:08.148241|S|20|17.37|0|20
C|PCG|20240709|14:29:13.836936|S|33|17.375|0|33
C|PCG|20240709|14:29:13.836936|S|20|17.375|0|20
C|PCG|20240709|14:29:31.059553|S|38|17.37|0|38
C|PCG|20240709|14:29:31.059554|S|20|17.37|0|20
C|PCG|20240709|14:32:33.859490|E|100|17.36|0|100
C|PCG|20240709|14:32:33.861706|E|100|17.36|0|100
C|PCG|20240709|14:34:08.544231|S|5|17.36|0|5
C|PCG|20240709|14:35:08.661031|S|195|17.36|0|195
C|PCG|20240709|14:35:08.661031|S|5|17.36|0|5
C|PCG|20240709|14:35:41.331580|S|6|17.37|0|6
C|PCG|20240709|14:39:12.759760|S|56|17.415|0|56
C|PCG|20240709|14:39:34.214902|S|100|17.42|0|100
C|PCG|20240709|14:39:34.214902|S|400|17.42|0|400
C|PCG|20240709|14:39:35.308888|S|1|17.43|0|1
C|PCG|20240709|14:41:06.911303|S|40|17.43|0|40
C|PCG|20240709|14:41:06.911303|S|20|17.43|0|20
C|PCG|20240709|14:41:06.911303|S|20|17.43|0|20
C|PCG|20240709|14:41:06.911304|S|200|17.43|0|200
C|PCG|20240709|14:42:47.792620|S|33|17.44|0|33
C|PCG|20240709|14:42:54.124505|S|467|17.44|0|467
C|PCG|20240709|14:43:10.921284|S|46|17.43|0|46
C|PCG|20240709|14:43:10.921284|S|5|17.43|0|5
C|PCG|20240709|14:43:10.921284|S|54|17.435|0|54
C|PCG|20240709|14:43:10.921622|S|54|17.43|0|54
C|PCG|20240709|14:44:09.876780|S|3|17.43|0|3
C|PCG|20240709|14:44:09.984050|S|5|17.435|0|5
C|PCG|20240709|14:44:46.556655|S|33|17.435|0|33
C|PCG|20240709|14:45:09.212933|S|300|17.43|0|300
C|PCG|20240709|14:54:22.565969|S|20|17.41|0|20
C|PCG|20240709|14:56:06.486000|S|24|17.38|0|24
C|PCG|20240709|15:00:24.495684|S|3|17.39|0|3
C|PCG|20240709|15:00:27.902565|S|3|17.39|0|3
C|PCG|20240709|15:09:41.245500|S|45|17.38|0|45
C|PCG|20240709|15:09:41.245501|S|100|17.38|0|100
C|PCG|20240709|15:15:12.018602|S|50|17.38|0|50
C|PCG|20240709|15:15:12.242920|S|50|17.38|0|50
C|PCG|20240709|15:15:15.967206|S|300|17.38|0|300
C|PCG|20240709|15:15:21.569379|S|28|17.385|0|28
C|PCG|20240709|15:15:21.569379|S|372|17.385|0|372
C|PCG|20240709|15:15:28.621929|S|13|17.39|0|13
C|PCG|20240709|15:17:19.723998|S|1|17.385|0|1
C|PCG|20240709|15:17:19.724015|S|24|17.385|0|24
C|PCG|20240709|15:17:19.724015|S|1|17.38|0|1
C|PCG|20240709|15:22:58.062538|S|64|17.37|0|64
C|PCG|20240709|15:23:01.563107|S|24|17.37|0|24
C|PCG|20240709|15:24:01.434611|S|18|17.38|0|18
C|PCG|20240709|15:25:10.486922|S|13|17.36|0|13
C|PCG|20240709|15:26:01.938052|S|21|17.365|0|21
C|PCG|20240709|15:26:02.320080|S|6|17.37|0|6
C|PCG|20240709|15:26:10.431232|S|200|17.37|0|200
C|PCG|20240709|15:29:54.915194|S|410|17.37|0|410
C|PCG|20240709|15:29:56.828671|S|200|17.37|0|200
C|PCG|20240709|15:32:07.428922|S|900|17.37|0|900
C|PCG|20240709|15:33:32.566841|S|900|17.37|0|900
C|PCG|20240709|15:35:10.383150|S|100|17.37|0|100
C|PCG|20240709|15:35:44.193707|S|6|17.38|0|6
C|PCG|20240709|15:38:53.540356|S|2|17.41|0|2
C|PCG|20240709|15:39:20.912680|S|200|17.4|0|200
C|PCG|20240709|15:45:55.833468|S|59|17.41|0|59
C|PCG|20240709|15:46:11.277813|S|168|17.4|0|168
C|PCG|20240709|15:46:20.049230|S|800|17.4|0|800
C|PCG|20240709|15:46:50.179115|S|100|17.415|0|100
C|PCG|20240709|15:47:58.693715|S|8|17.415|0|8
C|PCG|20240709|15:49:50.519595|S|41|17.38|0|41
C|PCG|20240709|15:50:00.095062|S|4|17.38|0|4
C|PCG|20240709|15:50:29.075259|S|53|17.365|0|53
C|PCG|20240709|15:51:27.687210|S|1|17.35|0|1
C|PCG|20240709|15:51:40.987074|S|1000|17.35|0|1000
C|PCG|20240709|15:51:41.851370|S|250|17.35|0|250
C|PCG|20240709|15:51:47.550469|S|892|17.35|0|892
C|PCG|20240709|15:51:47.920270|S|108|17.35|0|108
C|PCG|20240709|15:51:55.776611|S|500|17.35|0|500
C|PCG|20240709|15:51:55.776671|S|100|17.35|0|100
C|PCG|20240709|15:51:57.008991|S|800|17.35|0|800
C|PCG|20240709|15:51:57.009000|S|200|17.35|0|200
C|PCG|20240709|15:52:27.092879|S|1000|17.37|0|1000
C|PCG|20240709|15:52:38.765332|S|1|17.36|0|1
C|PCG|20240709|15:53:50.162966|S|942|17.36|0|942
C|PCG|20240709|15:54:10.130725|S|1000|17.36|0|1000
C|PCG|20240709|15:54:16.897952|S|1000|17.36|0|1000
C|PCG|20240709|15:56:03.653373|S|1000|17.36|0|1000
C|PCG|20240709|15:56:05.952298|S|500|17.36|0|500
C|PCG|20240709|15:56:51.373562|S|1288|17.36|0|1288
C|PCG|20240709|15:57:36.315643|S|42|17.36|0|42
C|PCG|20240709|15:57:36.315687|S|158|17.36|0|158
C|PCG|20240709|15:58:09.572994|S|100|17.36|0|100
C|PCG|20240709|15:58:09.575219|S|1100|17.36|0|1100
C|PCG|20240709|15:59:19.197408|S|1200|17.365|0|1200
C|PCG|20240709|15:59:28.536606|S|1400|17.35|0|1400
C|PCG|20240709|15:59:29.539440|S|400|17.35|0|400
C|PCG|20240709|15:59:29.539440|S|500|17.35|0|500
C|PCG|20240709|15:59:29.539441|S|400|17.35|0|400
C|PCG|20240709|15:59:30.540595|S|300|17.35|0|300
C|PCG|20240709|15:59:36.539158|S|300|17.34|0|300
C|PCG|20240709|15:59:37.539121|S|300|17.34|0|300
C|PCG|20240709|15:59:37.829097|S|100|17.345|0|100
C|PCG|20240709|15:59:38.538002|S|300|17.34|0|300
C|PCH|20240709|12:05:09.261734|S|42|37.69|0|42
C|PCH|20240709|12:59:55.166524|S|14|37.86|0|14
C|PCH|20240709|13:00:48.921549|S|86|37.86|0|86
C|PCH|20240709|13:00:48.921550|S|28|37.86|0|28
C|PCH|20240709|13:18:54.035494|S|13|37.85|0|13
C|PCH|20240709|13:18:54.035883|S|15|37.85|0|15
C|PCH|20240709|13:30:53.403155|S|28|37.88|0|28
C|PCH|20240709|13:32:54.030889|S|16|37.97|0|16
C|PCH|20240709|14:30:21.170154|S|6|37.61|0|6
C|PCH|20240709|14:33:07.221400|S|75|37.63|0|75
C|PCH|20240709|15:52:27.298502|S|2|37.59|0|2
C|PCH|20240709|15:52:27.298502|S|1|37.59|0|1
C|PCH|20240709|15:54:30.000761|S|2|37.56|0|2
C|PCOR|20240709|10:43:47.200758|S|99|64.01|0|99
C|PCOR|20240709|14:19:00.414912|S|100|64.28|0|100
C|PCOR|20240709|15:40:36.420708|S|25|64.74|0|25
C|PCOR|20240709|15:43:46.544042|S|1|64.75|0|1
C|PCOR|20240709|15:44:07.232920|S|100|64.71|0|100
C|PCOR|20240709|15:59:00.841229|S|75|64.47|0|75
C|PCOR|20240709|15:59:00.841257|S|24|64.47|0|24
C|PCOR|20240709|15:59:52.297873|S|17|64.41|0|17
C|PCRX|20240709|11:05:56.893381|S|100|21.34|0|100
C|PCRX|20240709|11:06:19.539170|S|170|21.3|0|170
C|PCRX|20240709|11:22:20.376716|S|67|21.15|0|67
C|PCRX|20240709|15:39:01.810679|S|3|21.08|0|3
C|PCT|20240709|10:26:35.773052|S|200|5.2|0|200
C|PCT|20240709|11:22:52.273736|S|41|5.18|0|41
C|PCT|20240709|11:57:08.967548|S|50|5.21|0|50
C|PCT|20240709|12:25:57.298659|S|4|5.26|0|4
C|PCT|20240709|12:45:38.815749|S|26|5.24|0|26
C|PCT|20240709|12:51:43.759962|S|25|5.21|0|25
C|PCT|20240709|12:52:47.119578|S|25|5.21|0|25
C|PCT|20240709|12:53:19.460913|S|50|5.22|0|50
C|PCT|20240709|12:59:21.063953|S|7|5.22|0|7
C|PCT|20240709|13:06:01.671745|S|36|5.24|0|36
C|PCT|20240709|13:56:20.100984|S|40|5.18|0|40
C|PCT|20240709|13:57:20.779685|S|42|5.155|0|42
C|PCT|20240709|13:57:21.689749|S|100|5.16|0|100
C|PCT|20240709|13:58:25.716873|S|100|5.15|0|100
C|PCT|20240709|13:58:33.044067|S|5|5.14|0|5
C|PCT|20240709|13:59:18.981735|S|100|5.15|0|100
C|PCT|20240709|14:00:21.902596|S|100|5.14|0|100
C|PCT|20240709|14:03:33.757697|S|100|5.13|0|100
C|PCT|20240709|14:04:41.771190|S|100|5.14|0|100
C|PCT|20240709|14:13:20.627261|S|14|5.16|0|14
C|PCT|20240709|14:38:40.911719|S|100|5.17|0|100
C|PCT|20240709|14:47:43.314726|S|25|5.17|0|25
C|PCT|20240709|14:53:57.508319|S|14|5.15|0|14
C|PCT|20240709|14:56:10.092638|S|100|5.15|0|100
C|PCT|20240709|14:58:25.074076|S|2|5.155|0|2
C|PCT|20240709|14:59:25.010924|S|100|5.15|0|100
C|PCT|20240709|15:08:21.075353|S|2|5.14|0|2
C|PCT|20240709|15:25:24.611428|S|100|5.12|0|100
C|PCT|20240709|15:29:55.447657|S|21|5.13|0|21
C|PCT|20240709|15:40:30.690320|S|2|5.15|0|2
C|PCT|20240709|15:46:34.817054|S|25|5.155|0|25
C|PCTY|20240709|10:30:32.445497|S|21|132.33|0|21
C|PCTY|20240709|10:30:32.445598|S|79|132.33|0|79
C|PCTY|20240709|13:56:07.222262|S|100|133.77|0|100
C|PCTY|20240709|15:55:57.217818|S|24|134.09|0|24
C|PCVX|20240709|09:33:25.714827|S|52|79.82|0|52
C|PCVX|20240709|09:38:25.021262|S|90|79.6|0|90
C|PCVX|20240709|10:31:21.783050|S|10|79.88|0|10
C|PCVX|20240709|10:32:01.291230|S|22|79.9|0|22
C|PCVX|20240709|10:33:29.117057|S|19|79.91|0|19
C|PCVX|20240709|10:50:14.609080|S|100|80.51|0|100
C|PCVX|20240709|11:36:39.462817|S|100|80.93|0|100
C|PCVX|20240709|11:51:37.302267|S|1|80.94|0|1
C|PCVX|20240709|11:52:18.820588|S|2|80.94|0|2
C|PCVX|20240709|14:46:05.026992|S|7|80.88|0|7
C|PCVX|20240709|14:46:05.027250|S|4|80.88|0|4
C|PCVX|20240709|14:46:05.027812|S|3|80.88|0|3
C|PCVX|20240709|14:46:05.030506|S|4|80.88|0|4
C|PCVX|20240709|14:46:18.396382|S|8|80.88|0|8
C|PCVX|20240709|14:46:18.398301|S|8|80.88|0|8
C|PCVX|20240709|14:46:48.136638|S|52|80.89|0|52
C|PCVX|20240709|14:46:57.118427|S|4|80.9|0|4
C|PCVX|20240709|14:47:01.704948|S|18|80.9|0|18
C|PCVX|20240709|14:47:33.803621|S|52|80.89|0|52
C|PCVX|20240709|14:48:25.883355|S|52|80.88|0|52
C|PCVX|20240709|14:48:57.052351|S|14|80.88|0|14
C|PCVX|20240709|14:52:26.927728|S|14|80.8|0|14
C|PCVX|20240709|14:52:47.717711|S|9|80.8|0|9
C|PCVX|20240709|14:53:05.934969|S|8|80.8|0|8
C|PCVX|20240709|14:53:05.935648|S|4|80.8|0|4
C|PCVX|20240709|14:53:05.936331|S|4|80.8|0|4
C|PCVX|20240709|14:53:05.936867|S|4|80.8|0|4
C|PCVX|20240709|14:53:08.402958|S|33|80.8|0|33
C|PCVX|20240709|14:59:27.118363|S|106|80.96|0|106
C|PCVX|20240709|14:59:27.118371|S|94|80.96|0|94
C|PCVX|20240709|15:06:16.750196|S|99|80.95|0|99
C|PCVX|20240709|15:19:04.823847|S|4|80.97|0|4
C|PCVX|20240709|15:22:25.356344|S|100|81|0|100
C|PCVX|20240709|15:22:30.398376|S|200|81|0|200
C|PCVX|20240709|15:24:25.236387|S|100|80.97|0|100
C|PCVX|20240709|15:24:29.275686|S|800|80.97|0|800
C|PCVX|20240709|15:55:31.165556|S|15|80.85|0|15
C|PCY|20240709|11:51:40.777346|S|200|20.36|0|200
C|PCY|20240709|11:51:40.841800|S|200|20.36|0|200
C|PCY|20240709|11:51:40.927913|S|200|20.36|0|200
C|PCY|20240709|11:51:41.107403|S|200|20.36|0|200
C|PCY|20240709|14:27:08.440911|S|100|20.38|0|100
C|PCY|20240709|15:15:21.531347|S|100|20.37|0|100
C|PCY|20240709|15:34:20.803356|S|100|20.36|0|100
C|PCY|20240709|15:56:12.044638|S|22|20.37|0|22
C|PCY|20240709|15:56:13.044537|S|200|20.37|0|200
C|PCY|20240709|15:56:51.704833|S|125|20.37|0|125
C|PCY|20240709|15:56:51.704922|S|2|20.37|0|2
C|PCY|20240709|15:57:47.883884|S|26|20.37|0|26
C|PCYO|20240709|12:46:18.407889|S|6|9.28|0|6
C|PD|20240709|09:41:37.371111|S|10|21.39|0|10
C|PD|20240709|10:17:36.922757|S|5|21.14|0|5
C|PD|20240709|10:35:06.419955|S|100|21.09|0|100
C|PD|20240709|11:09:54.448977|S|90|20.96|0|90
C|PD|20240709|12:24:18.794901|S|52|21.06|0|52
C|PD|20240709|13:58:02.303937|S|85|21.07|0|85
C|PD|20240709|13:58:02.304000|S|15|21.07|0|15
C|PD|20240709|14:12:02.303098|S|100|21.09|0|100
C|PD|20240709|15:30:02.141047|S|100|21.06|0|100
C|PD|20240709|15:30:17.297706|S|3|21.05|0|3
C|PD|20240709|15:30:17.298187|S|97|21.05|0|97
C|PD|20240709|15:53:03.011513|S|3|21|0|3
C|PD|20240709|15:53:41.864301|S|15|21|0|15
C|PD|20240709|15:54:56.503272|S|30|20.95|0|30
C|PDBA|20240709|13:21:23.067761|S|1|35.23|0|1
C|PDBA|20240709|15:50:12.668793|S|100|35.17|0|100
C|PDBC|20240709|10:32:52.214721|S|100|14.17|0|100
C|PDBC|20240709|11:20:47.322992|S|1|14.125|0|1
C|PDBC|20240709|11:21:49.852755|S|292|14.115|0|292
C|PDBC|20240709|12:05:03.322355|S|3000|14.07|0|3000
C|PDBC|20240709|13:00:04.799150|S|1000|14.1|0|1000
C|PDBC|20240709|13:11:07.809842|S|300|14.12|0|300
C|PDBC|20240709|13:11:07.811267|S|700|14.12|0|700
C|PDBC|20240709|13:33:10.897838|S|700|14.105|0|700
C|PDBC|20240709|13:33:10.899869|S|1000|14.105|0|1000
C|PDBC|20240709|13:33:10.901218|S|600|14.105|0|600
C|PDBC|20240709|13:33:10.902411|S|100|14.105|0|100
C|PDBC|20240709|15:46:49.982628|S|600|14.07|0|600
C|PDBC|20240709|15:46:49.985000|S|1000|14.07|0|1000
C|PDBC|20240709|15:46:49.986568|S|1000|14.07|0|1000
C|PDBC|20240709|15:46:49.987725|S|400|14.07|0|400
C|PDBC|20240709|15:47:43.164184|S|200|14.07|0|200
C|PDBC|20240709|15:47:43.165971|S|1000|14.07|0|1000
C|PDBC|20240709|15:47:43.167917|S|1000|14.07|0|1000
C|PDBC|20240709|15:47:43.169158|S|800|14.07|0|800
C|PDCO|20240709|10:08:33.305196|S|75|23.62|0|75
C|PDCO|20240709|15:20:12.499499|S|100|23.26|0|100
C|PDCO|20240709|15:21:19.821164|S|40|23.26|0|40
C|PDCO|20240709|15:21:19.821176|S|59|23.26|0|59
C|PDCO|20240709|15:58:08.034887|S|1|23.28|0|1
C|PDCO|20240709|15:58:08.034943|S|8|23.28|0|8
C|PDCO|20240709|15:58:30.932025|S|3|23.28|0|3
C|PDCO|20240709|15:59:47.258473|S|20|23.27|0|20
C|PDCO|20240709|15:59:47.973661|S|25|23.27|0|25
C|PDD|20240709|09:35:18.474890|S|85|136.29|0|85
C|PDD|20240709|09:35:18.475432|S|65|136.29|0|65
C|PDD|20240709|09:37:03.596660|S|100|136.24|0|100
C|PDD|20240709|09:37:03.596670|S|50|136.24|0|50
C|PDD|20240709|09:38:32.873256|S|10|136.07|0|10
C|PDD|20240709|09:51:22.036654|S|100|136|0|100
C|PDD|20240709|09:54:00.186484|S|17|136.07|0|17
C|PDD|20240709|10:16:02.226959|S|100|136.32|0|100
C|PDD|20240709|10:17:25.018170|S|37|136.48|0|37
C|PDD|20240709|10:18:43.230996|S|100|136.61|0|100
C|PDD|20240709|10:30:14.038027|S|36|136.8|0|36
C|PDD|20240709|10:30:14.038028|S|100|136.8|0|100
C|PDD|20240709|10:30:14.038037|S|14|136.8|0|14
C|PDD|20240709|10:35:56.650793|S|100|136.96|0|100
C|PDD|20240709|10:40:19.121065|S|100|137.01|0|100
C|PDD|20240709|10:50:01.139935|S|100|137.09|0|100
C|PDD|20240709|11:00:59.705406|S|100|137.69|0|100
C|PDD|20240709|11:08:10.559181|S|1|137.49|0|1
C|PDD|20240709|11:54:28.626571|S|34|136.85|0|34
C|PDD|20240709|12:09:29.306171|S|100|137.4|0|100
C|PDD|20240709|12:13:27.090211|S|100|137.73|0|100
C|PDD|20240709|13:20:10.016140|S|34|137.36|0|34
C|PDD|20240709|14:12:36.523046|S|7|137.81|0|7
C|PDD|20240709|14:18:23.193701|S|2|137.81|0|2
C|PDD|20240709|14:40:58.543520|S|25|137.76|0|25
C|PDD|20240709|15:23:46.064411|S|100|137.59|0|100
C|PDD|20240709|15:23:47.069449|S|50|137.59|0|50
C|PDD|20240709|15:48:54.034446|S|9|137.67|0|9
C|PDD|20240709|15:50:15.583709|S|2|137.71|0|2
C|PDD|20240709|15:50:18.589358|S|2|137.72|0|2
C|PDD|20240709|15:57:15.474939|S|150|137.64|0|150
C|PDEC|20240709|13:16:42.918606|S|27|37.7|0|27
C|PDFS|20240709|15:56:14.767477|S|24|36.16|0|24
C|PDI|20240709|10:00:08.641023|S|93|19.11|0|93
C|PDI|20240709|10:07:53.960231|S|200|19.12|0|200
C|PDI|20240709|10:07:53.960748|S|192|19.12|0|192
C|PDI|20240709|10:39:18.400192|S|1|19.11|0|1
C|PDI|20240709|12:05:13.427742|S|200|19.12|0|200
C|PDI|20240709|13:28:12.493654|S|10|19.12|0|10
C|PDI|20240709|13:29:23.252660|S|86|19.12|0|86
C|PDI|20240709|14:34:38.514045|S|10|19.12|0|10
C|PDI|20240709|14:55:31.597693|S|118|19.12|0|118
C|PDM|20240709|10:28:56.700462|S|100|7.325|0|100
C|PDM|20240709|11:48:02.073592|S|100|7.39|0|100
C|PDM|20240709|12:45:49.945117|S|40|7.41|0|40
C|PDM|20240709|13:04:00.386076|S|34|7.46|0|34
C|PDM|20240709|13:29:20.248331|S|14|7.45|0|14
C|PDM|20240709|13:32:20.033267|S|18|7.44|0|18
C|PDM|20240709|13:41:20.268604|S|15|7.44|0|15
C|PDM|20240709|13:44:17.352832|S|55|7.44|0|55
C|PDM|20240709|14:26:20.651421|S|15|7.45|0|15
C|PDM|20240709|14:58:24.543927|S|5|7.46|0|5
C|PDM|20240709|14:59:20.511904|S|30|7.47|0|30
C|PDM|20240709|15:28:35.578553|S|100|7.48|0|100
C|PDM|20240709|15:30:21.283019|S|89|7.48|0|89
C|PDM|20240709|15:32:59.650478|S|89|7.48|0|89
C|PDM|20240709|15:33:35.555987|S|79|7.48|0|79
C|PDM|20240709|15:34:09.915368|S|77|7.48|0|77
C|PDM|20240709|15:34:19.567355|S|7|7.49|0|7
C|PDM|20240709|15:35:18.873052|S|23|7.48|0|23
C|PDM|20240709|15:36:03.577720|S|15|7.48|0|15
C|PDM|20240709|15:39:39.318346|S|100|7.5|0|100
C|PDM|20240709|15:40:21.606239|S|1|7.5|0|1
C|PDM|20240709|15:49:16.590812|S|15|7.5|0|15
C|PDM|20240709|15:57:11.112953|S|41|7.53|0|41
C|PDM|20240709|15:58:10.415870|S|100|7.52|0|100
C|PDM|20240709|15:59:40.600484|S|100|7.51|0|100
C|PDM|20240709|15:59:40.937905|S|100|7.51|0|100
C|PDM|20240709|15:59:46.820989|S|83|7.52|0|83
C|PDM|20240709|15:59:47.022917|S|83|7.52|0|83
C|PDM|20240709|15:59:47.051046|S|83|7.52|0|83
C|PDM|20240709|15:59:48.436719|S|83|7.52|0|83
C|PDS|20240709|10:37:28.885633|S|79|68.76|0|79
C|PDS|20240709|13:10:08.482951|S|21|68.75|0|21
C|PDS|20240709|15:31:20.695674|S|2|67.62|0|2
C|PDS|20240709|15:50:51.506828|S|1|67.8|0|1
C|PDS|20240709|15:59:05.343498|S|1|67.8|0|1
C|PDSB|20240709|10:44:03.746306|S|1|3.2|0|1
C|PDSB|20240709|11:56:19.093940|S|1|3.27|0|1
C|PDSB|20240709|11:57:56.661554|S|100|3.29|0|100
C|PDSB|20240709|12:19:00.959419|S|100|3.38|0|100
C|PDSB|20240709|12:47:49.900467|S|100|3.45|0|100
C|PDSB|20240709|14:57:21.080728|S|100|3.45|0|100
C|PDSB|20240709|15:25:41.366568|S|100|3.39|0|100
C|PDSB|20240709|15:50:17.012529|S|21|3.33|0|21
C|PDT|20240709|09:30:01.859364|S|100|11.77|0|100
C|PDT|20240709|09:30:01.859464|S|100|11.77|0|100
C|PDYN|20240709|10:02:14.352117|S|100|2.22|0|100
C|PEB|20240709|10:34:16.071574|S|100|12.925|0|100
C|PEB|20240709|12:12:18.577246|S|100|13.065|0|100
C|PEB|20240709|14:52:41.716254|S|5|12.93|0|5
C|PEB|20240709|14:56:13.531858|S|100|12.94|0|100
C|PEB|20240709|15:04:42.008944|S|15|12.915|0|15
C|PEB|20240709|15:11:07.669112|S|100|12.93|0|100
C|PEB|20240709|15:13:58.726427|S|80|12.925|0|80
C|PEB|20240709|15:17:39.553392|S|100|12.93|0|100
C|PEB|20240709|15:25:56.481187|S|5|12.91|0|5
C|PEB|20240709|15:26:27.547853|S|15|12.91|0|15
C|PEB|20240709|15:29:30.923892|S|15|12.915|0|15
C|PEB|20240709|15:29:56.858791|S|62|12.9|0|62
C|PEB|20240709|15:34:52.354351|S|7|12.9|0|7
C|PEB|20240709|15:40:23.207651|S|27|12.91|0|27
C|PEB|20240709|15:41:14.374647|S|100|12.92|0|100
C|PEB|20240709|15:42:47.556119|S|100|12.905|0|100
C|PEB|20240709|15:48:29.879442|S|12|12.89|0|12
C|PEB|20240709|15:48:48.897144|S|86|12.89|0|86
C|PEB|20240709|15:54:53.774338|S|100|12.835|0|100
C|PEB|20240709|15:55:52.762251|S|50|12.84|0|50
C|PEB|20240709|15:55:52.762251|S|41|12.84|0|41
C|PEB|20240709|15:57:55.113157|S|15|12.85|0|15
C|PEB|20240709|15:58:00.332153|S|7|12.85|0|7
C|PEB|20240709|15:58:00.332153|S|32|12.85|0|32
C|PEB|20240709|15:58:26.428507|S|67|12.86|0|67
C|PEB|20240709|15:59:09.764866|S|8|12.85|0|8
C|PEB|20240709|15:59:37.788526|S|46|12.86|0|46
C|PEB|20240709|15:59:37.941941|S|52|12.86|0|52
C|PEB|20240709|15:59:40.758916|S|3|12.86|0|3
C|PEB|20240709|15:59:41.015841|S|61|12.86|0|61
C|PEB|20240709|15:59:41.015841|S|36|12.86|0|36
C|PEB|20240709|15:59:42.118851|S|31|12.86|0|31
C|PEB|20240709|15:59:46.820975|S|27|12.86|0|27
C|PEB|20240709|15:59:46.820975|S|73|12.86|0|73
C|PEB|20240709|15:59:47.022742|S|73|12.86|0|73
C|PEB|20240709|15:59:47.022743|S|27|12.86|0|27
C|PEB|20240709|15:59:47.034065|S|31|12.86|0|31
C|PEB|20240709|15:59:47.034065|S|27|12.86|0|27
C|PEB|20240709|15:59:47.856364|S|2|12.86|0|2
C|PEB|20240709|15:59:48.568427|S|9|12.86|0|9
C|PEB|20240709|15:59:49.911225|S|3|12.86|0|3
C|PEB|20240709|15:59:50.007796|S|57|12.86|0|57
C|PEB|20240709|15:59:50.614894|S|9|12.86|0|9
C|PEB|20240709|15:59:51.402719|S|13|12.86|0|13
C|PEBK|20240709|09:49:49.779512|S|23|28.32|0|23
C|PEBO|20240709|10:27:01.935840|S|3|29.13|0|3
C|PEBO|20240709|13:30:40.488571|S|61|29.34|0|61
C|PECO|20240709|12:39:43.198139|S|100|32.3|0|100
C|PECO|20240709|12:54:34.429445|S|100|32.25|0|100
C|PECO|20240709|13:05:36.102682|S|50|32.27|0|50
C|PECO|20240709|15:47:37.585095|S|143|32.28|0|143
C|PECO|20240709|15:52:05.677385|S|4|32.26|0|4
C|PECO|20240709|15:52:05.677385|S|143|32.26|0|143
C|PECO|20240709|15:52:05.677386|S|6|32.26|0|6
C|PEG|20240709|09:32:04.421213|S|100|74.7|0|100
C|PEG|20240709|09:41:23.244353|S|100|74.79|0|100
C|PEG|20240709|09:41:23.244423|S|100|74.79|0|100
C|PEG|20240709|09:41:23.244463|S|32|74.79|0|32
C|PEG|20240709|09:53:20.805487|S|46|75.01|0|46
C|PEG|20240709|09:53:20.811534|S|141|75.01|0|141
C|PEG|20240709|10:03:25.630229|S|5|75.2|0|5
C|PEG|20240709|10:25:11.772000|S|23|75.01|0|23
C|PEG|20240709|10:57:02.950628|S|100|75.12|0|100
C|PEG|20240709|10:59:04.534689|S|100|75.16|0|100
C|PEG|20240709|10:59:04.534936|S|100|75.16|0|100
C|PEG|20240709|14:29:07.305814|S|100|75.61|0|100
C|PEG|20240709|15:06:18.882896|S|66|75.58|0|66
C|PEG|20240709|15:27:28.483092|S|15|75.55|0|15
C|PEG|20240709|15:27:28.483100|S|13|75.55|0|13
C|PEG|20240709|15:27:28.483139|S|32|75.55|0|32
C|PEG|20240709|15:39:27.597599|S|116|75.77|0|116
C|PEG|20240709|15:40:56.209171|S|2|75.81|0|2
C|PEG|20240709|15:40:56.209192|S|9|75.81|0|9
C|PEG|20240709|15:40:56.213233|S|9|75.81|0|9
C|PEG|20240709|15:40:57.781825|S|1|75.82|0|1
C|PEG|20240709|15:42:29.505854|S|10|75.79|0|10
C|PEG|20240709|15:43:06.249708|S|10|75.79|0|10
C|PEG|20240709|15:43:06.260133|S|3|75.8|0|3
C|PEG|20240709|15:43:06.260154|S|1|75.8|0|1
C|PEG|20240709|15:46:49.710254|S|1|75.87|0|1
C|PEG|20240709|15:52:23.896539|S|3|75.71|0|3
C|PEG|20240709|15:53:03.812599|S|100|75.69|0|100
C|PEG|20240709|15:53:03.917167|S|100|75.69|0|100
C|PEG|20240709|15:53:04.170003|S|100|75.69|0|100
C|PEG|20240709|15:54:27.500604|S|5|75.7|0|5
C|PEG|20240709|15:58:00.668268|S|11|75.64|0|11
C|PEG|20240709|15:59:55.022092|S|7|75.64|0|7
C|PEGA|20240709|10:04:55.385489|S|10|58.3|0|10
C|PEGA|20240709|14:18:00.925554|S|10|57.54|0|10
C|PEGA|20240709|15:55:34.040478|S|2|57.05|0|2
C|PEGY|20240709|09:30:01.428161|S|9|1.95|0|9
C|PEGY|20240709|09:30:06.109219|S|100|1.94|0|100
C|PEGY|20240709|09:30:08.358636|S|100|1.9|0|100
C|PEGY|20240709|09:30:14.367041|S|100|1.85|0|100
C|PEGY|20240709|09:30:37.636214|S|27|1.84|0|27
C|PEGY|20240709|09:30:42.976678|S|5|1.84|0|5
C|PEGY|20240709|09:30:42.979770|S|95|1.84|0|95
C|PEGY|20240709|09:30:47.262280|S|100|1.82|0|100
C|PEGY|20240709|09:30:50.839107|S|100|1.83|0|100
C|PEGY|20240709|09:31:02.692485|S|15|1.81|0|15
C|PEGY|20240709|09:31:02.692497|S|10|1.81|0|10
C|PEGY|20240709|09:31:02.693985|S|30|1.81|0|30
C|PEGY|20240709|09:31:07.303199|S|10|1.84|0|10
C|PEGY|20240709|09:31:07.303797|S|10|1.84|0|10
C|PEGY|20240709|09:31:07.303806|S|80|1.84|0|80
C|PEGY|20240709|09:31:24.413852|S|2|1.88|0|2
C|PEGY|20240709|09:31:52.583123|S|40|1.93|0|40
C|PEGY|20240709|09:31:52.583362|S|60|1.93|0|60
C|PEGY|20240709|09:31:55.803605|S|100|1.94|0|100
C|PEGY|20240709|09:32:00.514186|S|100|1.97|0|100
C|PEGY|20240709|09:32:05.101994|S|100|1.97|0|100
C|PEGY|20240709|09:32:05.101994|S|100|1.98|0|100
C|PEGY|20240709|09:32:05.101994|S|100|1.98|0|100
C|PEGY|20240709|09:32:05.101995|S|100|2.01|0|100
C|PEGY|20240709|09:32:05.101995|S|100|2.02|0|100
C|PEGY|20240709|09:32:05.101996|S|100|2.05|0|100
C|PEGY|20240709|09:32:05.101996|S|100|2.02|0|100
C|PEGY|20240709|09:32:22.902701|S|100|2.05|0|100
C|PEGY|20240709|09:32:26.008571|S|6|2.06|0|6
C|PEGY|20240709|09:32:32.632582|S|90|1.98|0|90
C|PEGY|20240709|09:32:55.794932|S|100|1.9|0|100
C|PEGY|20240709|09:34:23.849846|S|10|1.865|0|10
C|PEGY|20240709|09:34:23.849930|S|10|1.865|0|10
C|PEGY|20240709|09:34:23.849988|S|10|1.865|0|10
C|PEGY|20240709|09:34:23.850047|S|10|1.865|0|10
C|PEGY|20240709|09:34:23.850108|S|10|1.865|0|10
C|PEGY|20240709|09:34:23.850172|S|10|1.865|0|10
C|PEGY|20240709|09:34:23.850231|S|10|1.865|0|10
C|PEGY|20240709|09:34:23.850290|S|10|1.865|0|10
C|PEGY|20240709|09:34:23.850349|S|10|1.865|0|10
C|PEGY|20240709|09:34:23.850411|S|10|1.865|0|10
C|PEGY|20240709|09:37:55.362193|S|100|1.85|0|100
C|PEGY|20240709|09:38:42.310055|S|9|1.89|0|9
C|PEGY|20240709|09:38:45.411015|S|100|1.9|0|100
C|PEGY|20240709|09:40:01.039951|S|100|1.89|0|100
C|PEGY|20240709|09:40:05.359139|S|100|1.97|0|100
C|PEGY|20240709|09:41:17.266546|S|100|2.01|0|100
C|PEGY|20240709|09:41:19.660530|S|33|2.01|0|33
C|PEGY|20240709|09:41:20.163770|S|67|2.01|0|67
C|PEGY|20240709|09:41:43.677139|S|100|2.01|0|100
C|PEGY|20240709|09:41:46.586854|S|100|1.98|0|100
C|PEGY|20240709|09:41:50.578873|S|100|1.89|0|100
C|PEGY|20240709|09:42:23.162028|S|100|1.86|0|100
C|PEGY|20240709|09:45:10.269799|S|10|1.83|0|10
C|PEGY|20240709|09:45:10.269873|S|10|1.83|0|10
C|PEGY|20240709|09:45:10.269935|S|10|1.83|0|10
C|PEGY|20240709|09:45:10.270001|S|10|1.83|0|10
C|PEGY|20240709|09:45:10.270061|S|10|1.83|0|10
C|PEGY|20240709|09:45:10.270120|S|10|1.83|0|10
C|PEGY|20240709|09:45:10.270179|S|10|1.83|0|10
C|PEGY|20240709|09:45:10.270237|S|10|1.83|0|10
C|PEGY|20240709|09:45:10.270296|S|10|1.83|0|10
C|PEGY|20240709|09:45:10.270354|S|10|1.83|0|10
C|PEGY|20240709|09:45:13.299201|S|10|1.73|0|10
C|PEGY|20240709|09:45:13.299209|S|100|1.73|0|100
C|PEGY|20240709|09:45:13.299286|S|10|1.73|0|10
C|PEGY|20240709|09:45:13.299350|S|10|1.73|0|10
C|PEGY|20240709|09:45:13.299408|S|10|1.73|0|10
C|PEGY|20240709|09:45:13.299468|S|10|1.73|0|10
C|PEGY|20240709|09:45:13.299526|S|10|1.73|0|10
C|PEGY|20240709|09:45:13.299589|S|10|1.73|0|10
C|PEGY|20240709|09:45:13.299646|S|10|1.73|0|10
C|PEGY|20240709|09:45:13.299706|S|10|1.73|0|10
C|PEGY|20240709|09:45:13.299751|S|180|1.73|0|180
C|PEGY|20240709|09:45:13.299767|S|10|1.73|0|10
C|PEGY|20240709|09:45:13.300869|S|100|1.73|0|100
C|PEGY|20240709|09:45:13.305462|S|20|1.73|0|20
C|PEGY|20240709|09:45:13.540646|S|400|1.73|0|400
C|PEGY|20240709|09:45:13.845155|S|300|1.73|0|300
C|PEGY|20240709|09:45:13.845215|S|10|1.73|0|10
C|PEGY|20240709|09:45:13.845289|S|10|1.73|0|10
C|PEGY|20240709|09:45:13.845351|S|10|1.73|0|10
C|PEGY|20240709|09:45:13.845407|S|10|1.73|0|10
C|PEGY|20240709|09:45:13.845464|S|10|1.73|0|10
C|PEGY|20240709|09:45:13.845519|S|10|1.73|0|10
C|PEGY|20240709|09:45:13.845656|S|40|1.73|0|40
C|PEGY|20240709|09:45:14.114073|S|10|1.73|0|10
C|PEGY|20240709|09:45:14.114156|S|10|1.73|0|10
C|PEGY|20240709|09:45:14.114218|S|10|1.73|0|10
C|PEGY|20240709|09:45:14.114274|S|10|1.73|0|10
C|PEGY|20240709|09:45:14.114333|S|10|1.73|0|10
C|PEGY|20240709|09:45:14.114389|S|10|1.73|0|10
C|PEGY|20240709|09:45:14.114448|S|10|1.73|0|10
C|PEGY|20240709|09:45:14.114508|S|10|1.73|0|10
C|PEGY|20240709|09:45:14.161492|S|284|1.73|0|284
C|PEGY|20240709|09:45:14.161546|S|10|1.73|0|10
C|PEGY|20240709|09:45:14.161630|S|10|1.73|0|10
C|PEGY|20240709|09:45:14.161716|S|10|1.73|0|10
C|PEGY|20240709|09:45:14.161804|S|10|1.73|0|10
C|PEGY|20240709|09:45:14.161878|S|10|1.73|0|10
C|PEGY|20240709|09:45:14.161936|S|10|1.73|0|10
C|PEGY|20240709|09:45:14.436960|S|76|1.73|0|76
C|PEGY|20240709|09:45:15.032764|S|100|1.74|0|100
C|PEGY|20240709|09:45:15.033629|S|100|1.74|0|100
C|PEGY|20240709|09:45:16.625832|S|300|1.73|0|300
C|PEGY|20240709|09:48:38.065825|S|40|1.8|0|40
C|PEGY|20240709|09:57:31.095949|S|200|1.8|0|200
C|PEGY|20240709|10:05:32.784978|S|100|1.83|0|100
C|PEGY|20240709|10:08:42.217178|S|40|1.81|0|40
C|PEGY|20240709|10:08:42.217185|S|40|1.81|0|40
C|PEGY|20240709|10:08:42.687590|S|100|1.81|0|100
C|PEGY|20240709|10:33:38.457208|S|200|1.95|0|200
C|PEGY|20240709|11:31:26.539214|S|200|1.9|0|200
C|PEGY|20240709|11:31:28.964378|S|59|1.9|0|59
C|PEGY|20240709|11:31:28.964420|S|10|1.9|0|10
C|PEGY|20240709|11:31:28.964504|S|10|1.9|0|10
C|PEGY|20240709|11:31:28.964563|S|10|1.9|0|10
C|PEGY|20240709|11:31:28.964620|S|10|1.9|0|10
C|PEGY|20240709|11:31:28.964680|S|10|1.9|0|10
C|PEGY|20240709|11:31:28.964741|S|10|1.9|0|10
C|PEGY|20240709|11:31:29.523900|S|81|1.9|0|81
C|PEGY|20240709|11:31:30.640140|S|100|1.9|0|100
C|PEGY|20240709|11:31:30.640180|S|10|1.9|0|10
C|PEGY|20240709|11:31:30.640258|S|10|1.9|0|10
C|PEGY|20240709|11:31:30.640316|S|10|1.9|0|10
C|PEGY|20240709|11:31:30.640372|S|10|1.9|0|10
C|PEGY|20240709|11:31:30.640430|S|10|1.9|0|10
C|PEGY|20240709|11:31:30.640488|S|10|1.9|0|10
C|PEGY|20240709|11:31:30.640545|S|10|1.9|0|10
C|PEGY|20240709|11:31:30.640602|S|10|1.9|0|10
C|PEGY|20240709|11:31:30.640658|S|10|1.9|0|10
C|PEGY|20240709|11:31:30.640686|S|10|1.9|0|10
C|PEGY|20240709|11:31:44.728317|S|100|1.9|0|100
C|PEGY|20240709|11:32:12.200731|S|100|1.9|0|100
C|PEGY|20240709|11:33:55.285128|S|10|1.86|0|10
C|PEGY|20240709|11:33:55.285211|S|10|1.86|0|10
C|PEGY|20240709|11:33:55.285272|S|10|1.86|0|10
C|PEGY|20240709|11:33:55.285331|S|10|1.86|0|10
C|PEGY|20240709|11:33:55.285392|S|10|1.86|0|10
C|PEGY|20240709|11:33:55.285452|S|10|1.86|0|10
C|PEGY|20240709|11:33:55.285509|S|10|1.86|0|10
C|PEGY|20240709|11:33:55.285569|S|10|1.86|0|10
C|PEGY|20240709|11:33:55.285625|S|10|1.86|0|10
C|PEGY|20240709|11:33:55.285683|S|10|1.86|0|10
C|PEGY|20240709|11:33:55.286355|S|100|1.86|0|100
C|PEGY|20240709|11:34:04.922044|S|100|1.86|0|100
C|PEGY|20240709|11:34:31.188038|S|100|1.87|0|100
C|PEGY|20240709|11:34:31.188543|S|200|1.87|0|200
C|PEGY|20240709|11:34:35.955982|S|100|1.87|0|100
C|PEGY|20240709|11:34:58.713914|S|200|1.88|0|200
C|PEGY|20240709|11:37:38.967784|S|10|1.87|0|10
C|PEGY|20240709|11:37:38.967865|S|10|1.87|0|10
C|PEGY|20240709|11:37:38.967929|S|10|1.87|0|10
C|PEGY|20240709|11:37:38.967994|S|10|1.87|0|10
C|PEGY|20240709|11:37:38.968053|S|10|1.87|0|10
C|PEGY|20240709|11:37:38.968110|S|10|1.87|0|10
C|PEGY|20240709|11:37:38.968172|S|10|1.87|0|10
C|PEGY|20240709|11:37:38.968234|S|10|1.87|0|10
C|PEGY|20240709|11:37:38.968293|S|10|1.87|0|10
C|PEGY|20240709|11:37:38.968354|S|10|1.87|0|10
C|PEGY|20240709|11:38:39.875323|S|200|1.87|0|200
C|PEGY|20240709|11:38:41.251099|S|100|1.87|0|100
C|PEGY|20240709|11:43:35.380090|S|10|1.845|0|10
C|PEGY|20240709|11:43:35.380171|S|10|1.845|0|10
C|PEGY|20240709|12:12:01.049574|S|100|2.1|0|100
C|PEGY|20240709|12:12:01.706341|S|2|2.13|0|2
C|PEGY|20240709|12:18:48.062832|S|52|2.235|0|52
C|PEGY|20240709|12:26:30.924397|S|342|2.15|0|342
C|PEGY|20240709|12:26:30.924423|S|300|2.15|0|300
C|PEGY|20240709|12:26:31.583546|S|358|2.15|0|358
C|PEGY|20240709|12:34:05.513485|S|20|2.12|0|20
C|PEGY|20240709|12:46:47.709968|S|100|1.98|0|100
C|PEGY|20240709|15:11:12.851292|S|50|2.32|0|50
C|PEGY|20240709|15:42:16.427560|S|80|2.27|0|80
C|PEGY|20240709|15:53:31.004533|S|50|2.32|0|50
C|PEGY|20240709|15:56:57.616584|S|100|2.3|0|100
C|PEGY|20240709|15:57:17.299557|S|100|2.36|0|100
C|PEGY|20240709|15:58:13.097046|S|25|2.31|0|25
C|PEGY|20240709|15:59:15.863435|S|100|2.3|0|100
C|PEGY|20240709|15:59:34.494080|S|50|2.27|0|50
C|PEN|20240709|10:02:18.633382|S|21|175|0|21
C|PEN|20240709|10:02:18.633473|S|79|175|0|79
C|PEN|20240709|12:37:11.680697|S|1|177.79|0|1
C|PEN|20240709|14:59:05.316457|S|20|176.98|0|20
C|PEN|20240709|14:59:30.907599|S|20|176.98|0|20
C|PEN|20240709|14:59:51.724406|S|20|177|0|20
C|PEN|20240709|15:00:15.869778|S|100|176.92|0|100
C|PEN|20240709|15:00:15.870626|S|100|176.89|0|100
C|PEN|20240709|15:21:24.762899|S|15|177.21|0|15
C|PEN|20240709|15:47:00.897373|S|50|177.16|0|50
C|PEN|20240709|15:57:12.877625|S|100|177.75|0|100
C|PEN|20240709|15:57:59.765117|S|24|177.68|0|24
C|PEN|20240709|15:57:59.765168|S|26|177.68|0|26
C|PENN|20240709|09:56:10.755610|S|100|19.735|0|100
C|PENN|20240709|10:20:22.659497|S|10|19.365|0|10
C|PENN|20240709|10:21:19.517465|S|99|19.46|0|99
C|PENN|20240709|10:21:19.517492|S|1|19.46|0|1
C|PENN|20240709|10:34:06.638756|S|10|19.575|0|10
C|PENN|20240709|11:11:55.251291|S|20|19.675|0|20
C|PENN|20240709|11:35:14.235534|S|20|19.68|0|20
C|PENN|20240709|13:29:10.687044|S|100|19.71|0|100
C|PENN|20240709|13:29:10.687051|S|100|19.71|0|100
C|PENN|20240709|14:02:39.043571|S|100|19.745|0|100
C|PENN|20240709|14:20:43.040155|S|100|19.735|0|100
C|PENN|20240709|14:21:24.082783|S|2|19.75|0|2
C|PENN|20240709|14:49:21.003579|S|48|19.8|0|48
C|PENN|20240709|14:50:51.748244|S|100|19.775|0|100
C|PENN|20240709|14:58:03.668098|S|10|19.795|0|10
C|PENN|20240709|14:58:09.837440|S|10|19.795|0|10
C|PENN|20240709|15:11:57.356626|S|3|19.785|0|3
C|PENN|20240709|15:16:04.979008|S|100|19.76|0|100
C|PENN|20240709|15:16:04.980004|S|49|19.76|0|49
C|PENN|20240709|15:16:05.032235|S|25|19.76|0|25
C|PENN|20240709|15:16:20.622227|S|26|19.78|0|26
C|PENN|20240709|15:18:18.488534|S|10|19.79|0|10
C|PENN|20240709|15:25:06.183903|S|66|19.86|0|66
C|PENN|20240709|15:30:38.557678|S|99|19.92|0|99
C|PENN|20240709|15:31:15.713452|S|100|19.93|0|100
C|PENN|20240709|15:31:39.038215|S|100|19.93|0|100
C|PENN|20240709|15:32:50.232373|S|84|19.92|0|84
C|PENN|20240709|15:34:10.413591|S|100|19.915|0|100
C|PENN|20240709|15:34:13.976647|S|50|19.92|0|50
C|PENN|20240709|15:37:34.229917|S|100|19.97|0|100
C|PENN|20240709|15:46:17.726639|S|14|20.04|0|14
C|PENN|20240709|15:47:24.201618|S|5|20.03|0|5
C|PENN|20240709|15:48:36.182080|S|100|20.04|0|100
C|PENN|20240709|15:53:48.066657|S|100|20.015|0|100
C|PENN|20240709|15:53:48.390638|S|47|20.01|0|47
C|PENN|20240709|15:53:48.390638|S|53|20.01|0|53
C|PENN|20240709|15:54:10.117688|S|69|19.99|0|69
C|PENN|20240709|15:54:10.123475|S|31|19.99|0|31
C|PENN|20240709|15:54:30.043625|S|69|19.99|0|69
C|PENN|20240709|15:54:30.044270|S|100|19.99|0|100
C|PENN|20240709|15:54:40.030091|S|98|19.98|0|98
C|PENN|20240709|15:54:40.102673|S|57|19.99|0|57
C|PENN|20240709|15:54:40.102674|S|43|19.99|0|43
C|PENN|20240709|15:54:54.754730|S|100|19.98|0|100
C|PENN|20240709|15:54:54.755699|S|100|19.98|0|100
C|PENN|20240709|15:55:03.495281|S|100|19.99|0|100
C|PENN|20240709|15:55:42.369124|S|100|19.98|0|100
C|PENN|20240709|15:55:49.864434|S|100|19.97|0|100
C|PENN|20240709|15:55:49.866198|S|100|19.97|0|100
C|PENN|20240709|15:56:23.267896|S|100|20.005|0|100
C|PENN|20240709|15:56:23.341379|S|100|20.01|0|100
C|PENN|20240709|15:56:30.139580|S|100|20.03|0|100
C|PENN|20240709|15:57:33.880157|S|100|20.03|0|100
C|PENN|20240709|15:58:00.859427|S|100|20.04|0|100
C|PENN|20240709|15:58:00.870668|S|10|20.04|0|10
C|PENN|20240709|15:59:10.080857|S|100|20.05|0|100
C|PENN|20240709|15:59:41.735299|S|9|20.06|0|9
C|PENN|20240709|15:59:48.043211|S|66|20.05|0|66
C|PENN|20240709|15:59:51.009645|S|100|20.05|0|100
C|PEP|20240709|09:40:26.113184|S|24|161.86|0|24
C|PEP|20240709|09:53:47.095146|S|68|162.1|0|68
C|PEP|20240709|10:00:14.890830|S|100|161.98|0|100
C|PEP|20240709|10:32:52.223037|S|1|162.21|0|1
C|PEP|20240709|10:32:52.223367|S|2|162.21|0|2
C|PEP|20240709|10:32:52.352343|S|21|162.21|0|21
C|PEP|20240709|10:34:04.259059|S|75|162.18|0|75
C|PEP|20240709|10:50:37.988965|S|100|162.31|0|100
C|PEP|20240709|10:59:56.375658|S|75|162.52|0|75
C|PEP|20240709|11:28:24.904112|S|1|162.06|0|1
C|PEP|20240709|12:00:14.212783|S|75|161.73|0|75
C|PEP|20240709|12:01:12.522699|S|3|161.68|0|3
C|PEP|20240709|12:18:18.120722|S|75|161.78|0|75
C|PEP|20240709|12:21:23.823803|S|14|161.8|0|14
C|PEP|20240709|13:26:38.523889|S|100|162.14|0|100
C|PEP|20240709|13:33:06.547496|S|56|162.1|0|56
C|PEP|20240709|14:46:36.646799|S|50|161.66|0|50
C|PEP|20240709|14:54:39.345255|S|100|161.59|0|100
C|PEP|20240709|14:54:49.862247|S|25|161.59|0|25
C|PEP|20240709|14:54:49.862247|S|25|161.59|0|25
C|PEP|20240709|14:56:32.266901|S|4|161.53|0|4
C|PEP|20240709|15:06:41.955430|S|189|161.75|0|189
C|PEP|20240709|15:06:41.955454|S|10|161.75|0|10
C|PEP|20240709|15:06:41.955455|S|10|161.75|0|10
C|PEP|20240709|15:06:41.955456|S|10|161.75|0|10
C|PEP|20240709|15:06:41.955456|S|80|161.75|0|80
C|PEP|20240709|15:10:10.170726|S|100|161.88|0|100
C|PEP|20240709|15:10:10.170726|S|100|161.88|0|100
C|PEP|20240709|15:10:12.063096|S|100|161.89|0|100
C|PEP|20240709|15:20:27.098515|S|100|161.81|0|100
C|PEP|20240709|15:22:29.666217|S|1|161.89|0|1
C|PEP|20240709|15:23:40.996762|S|75|161.86|0|75
C|PEP|20240709|15:27:15.958664|S|5|161.79|0|5
C|PEP|20240709|15:29:10.041080|S|75|161.76|0|75
C|PEP|20240709|15:29:10.042783|S|42|161.76|0|42
C|PEP|20240709|15:37:04.560735|S|178|161.95|0|178
C|PEP|20240709|15:52:57.901206|S|100|161.91|0|100
C|PEP|20240709|15:52:57.901206|S|43|161.91|0|43
C|PEP|20240709|15:55:01.467064|S|3|161.93|0|3
C|PEP|20240709|15:55:01.586627|S|6|161.93|0|6
C|PEP|20240709|15:55:01.781033|S|6|161.93|0|6
C|PEP|20240709|15:55:01.781878|S|3|161.93|0|3
C|PEP|20240709|15:55:04.250550|S|35|161.93|0|35
C|PEP|20240709|15:55:04.250724|S|9|161.93|0|9
C|PEP|20240709|15:57:57.279393|S|2|161.92|0|2
C|PEP|20240709|15:58:26.032493|S|48|161.9|0|48
C|PEP|20240709|15:59:54.378221|S|100|161.92|0|100
C|PERF|20240709|10:39:23.498995|S|100|2.24|0|100
C|PERI|20240709|09:44:48.822141|S|100|8.5|0|100
C|PERI|20240709|15:34:33.890897|S|50|8.53|0|50
C|PERI|20240709|15:45:20.627526|S|30|8.54|0|30
C|PERI|20240709|15:58:34.768701|S|56|8.47|0|56
C|PERI|20240709|15:58:34.768701|S|15|8.47|0|15
C|PESI|20240709|15:59:12.450955|S|44|8.1|0|44
C|PESI|20240709|15:59:12.450965|S|56|8.1|0|56
C|PESI|20240709|15:59:53.725718|S|96|8.07|0|96
C|PESI|20240709|15:59:54.403395|S|16|8.07|0|16
C|PETS|20240709|09:51:28.689206|S|1|3.7|0|1
C|PETS|20240709|11:48:36.864924|S|1|3.7|0|1
C|PETS|20240709|12:00:32.289946|S|1|3.7|0|1
C|PETS|20240709|12:01:01.138568|S|1|3.7|0|1
C|PETS|20240709|13:33:14.444408|S|1|3.7|0|1
C|PETS|20240709|13:36:27.296909|S|1|3.71|0|1
C|PETS|20240709|14:11:17.195945|S|1|3.7|0|1
C|PETS|20240709|14:20:47.884534|S|1|3.7|0|1
C|PETS|20240709|14:53:00.074605|S|1|3.67|0|1
C|PETS|20240709|15:50:59.539900|S|100|3.68|0|100
C|PEY|20240709|09:31:02.038527|S|314|19.37|0|314
C|PEY|20240709|10:11:06.145542|S|288|19.41|0|288
C|PFBC|20240709|14:48:33.755076|S|50|73.67|0|50
C|PFC|20240709|15:38:06.535691|S|1|19.99|0|1
C|PFE|20240709|09:40:12.169950|S|100|27.71|0|100
C|PFE|20240709|09:42:41.986182|S|100|27.73|0|100
C|PFE|20240709|09:42:43.453530|S|100|27.73|0|100
C|PFE|20240709|09:43:18.960858|S|5|27.73|0|5
C|PFE|20240709|09:43:18.961678|S|7|27.73|0|7
C|PFE|20240709|09:43:27.118541|S|6|27.71|0|6
C|PFE|20240709|09:43:40.125154|S|68|27.71|0|68
C|PFE|20240709|09:44:02.142417|S|1|27.69|0|1
C|PFE|20240709|09:44:45.073725|S|7|27.66|0|7
C|PFE|20240709|09:44:45.073734|S|1|27.66|0|1
C|PFE|20240709|09:44:45.073786|S|19|27.66|0|19
C|PFE|20240709|09:44:45.073786|S|81|27.66|0|81
C|PFE|20240709|09:44:45.074048|S|81|27.66|0|81
C|PFE|20240709|09:44:45.096539|S|92|27.65|0|92
C|PFE|20240709|09:44:53.674923|S|22|27.66|0|22
C|PFE|20240709|09:45:06.463250|S|78|27.66|0|78
C|PFE|20240709|09:46:25.738388|S|7|27.65|0|7
C|PFE|20240709|09:46:27.094153|S|100|27.65|0|100
C|PFE|20240709|09:46:38.855898|S|7|27.66|0|7
C|PFE|20240709|09:47:14.126313|S|4|27.67|0|4
C|PFE|20240709|09:47:14.896517|S|96|27.67|0|96
C|PFE|20240709|09:47:23.643465|S|3|27.67|0|3
C|PFE|20240709|09:47:23.643465|S|1|27.67|0|1
C|PFE|20240709|09:47:39.797459|S|3|27.68|0|3
C|PFE|20240709|09:48:01.890219|S|62|27.68|0|62
C|PFE|20240709|09:48:34.593059|S|100|27.7|0|100
C|PFE|20240709|09:48:39.031545|S|5|27.71|0|5
C|PFE|20240709|09:49:13.004505|S|2|27.72|0|2
C|PFE|20240709|09:49:13.004505|S|6|27.72|0|6
C|PFE|20240709|09:49:37.451634|S|92|27.72|0|92
C|PFE|20240709|09:50:08.618734|S|100|27.72|0|100
C|PFE|20240709|09:51:05.372867|S|97|27.72|0|97
C|PFE|20240709|09:51:30.612773|S|100|27.74|0|100
C|PFE|20240709|09:51:51.002816|S|5|27.74|0|5
C|PFE|20240709|09:51:58.833713|S|7|27.74|0|7
C|PFE|20240709|09:52:30.972349|S|100|27.72|0|100
C|PFE|20240709|09:52:39.847104|S|6|27.73|0|6
C|PFE|20240709|09:52:59.390163|S|100|27.73|0|100
C|PFE|20240709|09:53:01.989121|S|9|27.73|0|9
C|PFE|20240709|09:53:02.068658|S|1|27.73|0|1
C|PFE|20240709|09:53:31.649544|S|100|27.72|0|100
C|PFE|20240709|09:54:12.014538|S|1|27.695|0|1
C|PFE|20240709|09:54:38.010518|S|3|27.64|0|3
C|PFE|20240709|09:54:55.919312|S|96|27.64|0|96
C|PFE|20240709|09:54:58.015510|S|10|27.64|0|10
C|PFE|20240709|09:55:29.349995|S|35|27.62|0|35
C|PFE|20240709|09:55:29.350729|S|1|27.62|0|1
C|PFE|20240709|09:55:43.587904|S|64|27.62|0|64
C|PFE|20240709|09:56:10.592932|S|100|27.62|0|100
C|PFE|20240709|09:56:14.135621|S|5|27.62|0|5
C|PFE|20240709|09:56:16.803779|S|6|27.62|0|6
C|PFE|20240709|09:56:17.962035|S|100|27.62|0|100
C|PFE|20240709|09:56:17.964094|S|100|27.62|0|100
C|PFE|20240709|09:56:45.342446|S|100|27.62|0|100
C|PFE|20240709|09:57:04.231141|S|16|27.6|0|16
C|PFE|20240709|09:57:04.233728|S|27|27.6|0|27
C|PFE|20240709|09:57:04.679533|S|4|27.6|0|4
C|PFE|20240709|09:57:21.444923|S|69|27.6|0|69
C|PFE|20240709|09:57:21.444923|S|27|27.6|0|27
C|PFE|20240709|09:57:43.974249|S|3|27.6|0|3
C|PFE|20240709|09:58:05.910601|S|100|27.6|0|100
C|PFE|20240709|09:58:11.548791|S|100|27.61|0|100
C|PFE|20240709|09:58:21.752899|S|40|27.61|0|40
C|PFE|20240709|09:58:45.537288|S|25|27.6|0|25
C|PFE|20240709|09:58:50.095937|S|25|27.6|0|25
C|PFE|20240709|09:58:50.095937|S|75|27.6|0|75
C|PFE|20240709|09:59:20.547210|S|2|27.58|0|2
C|PFE|20240709|09:59:22.414649|S|1|27.58|0|1
C|PFE|20240709|09:59:41.909471|S|100|27.59|0|100
C|PFE|20240709|09:59:47.321748|S|5|27.59|0|5
C|PFE|20240709|09:59:52.200751|S|100|27.59|0|100
C|PFE|20240709|10:00:00.514061|S|100|27.6|0|100
C|PFE|20240709|10:00:54.035666|S|1|27.56|0|1
C|PFE|20240709|10:01:08.192410|S|1|27.57|0|1
C|PFE|20240709|10:01:11.310656|S|100|27.57|0|100
C|PFE|20240709|10:01:13.152445|S|42|27.57|0|42
C|PFE|20240709|10:01:21.040772|S|10|27.56|0|10
C|PFE|20240709|10:01:40.331540|S|100|27.53|0|100
C|PFE|20240709|10:01:40.332500|S|100|27.53|0|100
C|PFE|20240709|10:01:40.338825|S|38|27.53|0|38
C|PFE|20240709|10:01:40.338825|S|62|27.53|0|62
C|PFE|20240709|10:02:04.237803|S|100|27.54|0|100
C|PFE|20240709|10:02:08.147029|S|100|27.54|0|100
C|PFE|20240709|10:02:26.467685|S|100|27.53|0|100
C|PFE|20240709|10:02:30.912443|S|32|27.52|0|32
C|PFE|20240709|10:02:37.620169|S|80|27.52|0|80
C|PFE|20240709|10:03:28.555688|S|100|27.52|0|100
C|PFE|20240709|10:03:28.682468|S|12|27.52|0|12
C|PFE|20240709|10:03:48.952319|S|25|27.52|0|25
C|PFE|20240709|10:04:03.479105|S|29|27.5|0|29
C|PFE|20240709|10:04:16.476256|S|200|27.5|0|200
C|PFE|20240709|10:04:25.025954|S|80|27.48|0|80
C|PFE|20240709|10:04:27.139085|S|3|27.48|0|3
C|PFE|20240709|10:04:49.353413|S|200|27.47|0|200
C|PFE|20240709|10:05:30.417591|S|100|27.45|0|100
C|PFE|20240709|10:05:47.604936|S|100|27.46|0|100
C|PFE|20240709|10:05:48.123630|S|100|27.46|0|100
C|PFE|20240709|10:05:48.666645|S|100|27.46|0|100
C|PFE|20240709|10:05:49.200372|S|100|27.46|0|100
C|PFE|20240709|10:05:49.808183|S|94|27.46|0|94
C|PFE|20240709|10:06:11.336832|S|100|27.47|0|100
C|PFE|20240709|10:06:12.447673|S|100|27.47|0|100
C|PFE|20240709|10:06:12.978874|S|100|27.47|0|100
C|PFE|20240709|10:06:13.785878|S|100|27.47|0|100
C|PFE|20240709|10:06:18.792085|S|100|27.47|0|100
C|PFE|20240709|10:06:25.377523|S|100|27.47|0|100
C|PFE|20240709|10:07:54.448596|S|10|27.45|0|10
C|PFE|20240709|10:07:55.500086|S|90|27.45|0|90
C|PFE|20240709|10:08:15.384292|S|4|27.45|0|4
C|PFE|20240709|10:08:15.501542|S|1|27.45|0|1
C|PFE|20240709|10:09:34.756083|S|50|27.44|0|50
C|PFE|20240709|10:09:42.665323|S|31|27.44|0|31
C|PFE|20240709|10:09:44.927920|S|36|27.44|0|36
C|PFE|20240709|10:10:37.270508|S|100|27.43|0|100
C|PFE|20240709|10:11:06.830427|S|100|27.395|0|100
C|PFE|20240709|10:11:09.689984|S|13|27.4|0|13
C|PFE|20240709|10:11:37.135135|S|56|27.39|0|56
C|PFE|20240709|10:11:46.689920|S|44|27.39|0|44
C|PFE|20240709|10:12:07.705502|S|1|27.37|0|1
C|PFE|20240709|10:12:13.082047|S|36|27.38|0|36
C|PFE|20240709|10:12:18.661418|S|68|27.37|0|68
C|PFE|20240709|10:12:53.550692|S|8|27.36|0|8
C|PFE|20240709|10:12:53.714051|S|18|27.36|0|18
C|PFE|20240709|10:13:20.773277|S|100|27.37|0|100
C|PFE|20240709|10:13:57.975134|S|6|27.39|0|6
C|PFE|20240709|10:13:57.975134|S|6|27.39|0|6
C|PFE|20240709|10:14:05.258344|S|1|27.39|0|1
C|PFE|20240709|10:14:09.051383|S|93|27.38|0|93
C|PFE|20240709|10:14:27.346309|S|30|27.35|0|30
C|PFE|20240709|10:14:31.553714|S|100|27.33|0|100
C|PFE|20240709|10:15:27.808871|S|100|27.33|0|100
C|PFE|20240709|10:15:50.892999|S|100|27.34|0|100
C|PFE|20240709|10:15:56.682372|S|9|27.35|0|9
C|PFE|20240709|10:16:13.571207|S|5|27.35|0|5
C|PFE|20240709|10:16:20.378031|S|4|27.35|0|4
C|PFE|20240709|10:16:33.019256|S|4|27.35|0|4
C|PFE|20240709|10:16:44.945633|S|5|27.35|0|5
C|PFE|20240709|10:16:51.628783|S|95|27.35|0|95
C|PFE|20240709|10:17:26.616594|S|100|27.35|0|100
C|PFE|20240709|10:17:44.077229|S|3|27.35|0|3
C|PFE|20240709|10:17:57.257020|S|100|27.34|0|100
C|PFE|20240709|10:18:42.314556|S|89|27.33|0|89
C|PFE|20240709|10:18:48.982910|S|1|27.32|0|1
C|PFE|20240709|10:18:48.982910|S|9|27.32|0|9
C|PFE|20240709|10:19:31.569545|S|19|27.33|0|19
C|PFE|20240709|10:19:31.570260|S|1|27.33|0|1
C|PFE|20240709|10:19:36.030349|S|80|27.33|0|80
C|PFE|20240709|10:19:57.715532|S|100|27.33|0|100
C|PFE|20240709|10:21:29.318262|S|200|27.35|0|200
C|PFE|20240709|10:21:39.363291|S|30|27.35|0|30
C|PFE|20240709|10:22:18.360411|S|100|27.33|0|100
C|PFE|20240709|10:22:52.375443|S|200|27.35|0|200
C|PFE|20240709|10:22:59.428240|S|100|27.37|0|100
C|PFE|20240709|10:23:04.439407|S|100|27.37|0|100
C|PFE|20240709|10:24:51.141810|S|148|27.35|0|148
C|PFE|20240709|10:25:57.012629|S|200|27.33|0|200
C|PFE|20240709|10:26:04.253644|S|96|27.33|0|96
C|PFE|20240709|10:26:20.782051|S|200|27.38|0|200
C|PFE|20240709|10:27:12.531552|S|200|27.39|0|200
C|PFE|20240709|10:27:40.186416|S|20|27.36|0|20
C|PFE|20240709|10:27:52.231634|S|200|27.34|0|200
C|PFE|20240709|10:28:24.674907|S|200|27.35|0|200
C|PFE|20240709|10:28:28.906743|S|200|27.35|0|200
C|PFE|20240709|10:29:07.470797|S|200|27.31|0|200
C|PFE|20240709|10:29:08.026306|S|200|27.31|0|200
C|PFE|20240709|10:29:08.619683|S|200|27.31|0|200
C|PFE|20240709|10:29:31.496841|S|194|27.33|0|194
C|PFE|20240709|10:29:40.508257|S|20|27.32|0|20
C|PFE|20240709|10:29:51.510344|S|7|27.34|0|7
C|PFE|20240709|10:29:52.772940|S|8|27.34|0|8
C|PFE|20240709|10:29:53.475139|S|10|27.34|0|10
C|PFE|20240709|10:29:58.577378|S|7|27.34|0|7
C|PFE|20240709|10:30:26.826341|S|100|27.34|0|100
C|PFE|20240709|10:30:29.297117|S|88|27.34|0|88
C|PFE|20240709|10:31:00.012910|S|100|27.35|0|100
C|PFE|20240709|10:31:00.550035|S|100|27.35|0|100
C|PFE|20240709|10:31:09.649432|S|100|27.36|0|100
C|PFE|20240709|10:31:34.654603|S|200|27.35|0|200
C|PFE|20240709|10:31:39.498171|S|200|27.35|0|200
C|PFE|20240709|10:31:40.281836|S|200|27.35|0|200
C|PFE|20240709|10:31:42.766311|S|100|27.35|0|100
C|PFE|20240709|10:31:51.540270|S|100|27.35|0|100
C|PFE|20240709|10:31:51.556073|S|100|27.35|0|100
C|PFE|20240709|10:31:51.580316|S|37|27.35|0|37
C|PFE|20240709|10:31:54.202146|S|93|27.34|0|93
C|PFE|20240709|10:32:45.568195|S|200|27.34|0|200
C|PFE|20240709|10:32:54.887220|S|101|27.33|0|101
C|PFE|20240709|10:33:00.732206|S|200|27.32|0|200
C|PFE|20240709|10:33:03.501041|S|1|27.32|0|1
C|PFE|20240709|10:33:19.037055|S|200|27.32|0|200
C|PFE|20240709|10:33:58.775107|S|12|27.38|0|12
C|PFE|20240709|10:35:30.836899|S|100|27.38|0|100
C|PFE|20240709|10:35:51.972137|S|25|27.38|0|25
C|PFE|20240709|10:36:13.012216|S|31|27.38|0|31
C|PFE|20240709|10:36:13.021726|S|100|27.38|0|100
C|PFE|20240709|10:36:13.023902|S|100|27.38|0|100
C|PFE|20240709|10:36:17.033665|S|1|27.38|0|1
C|PFE|20240709|10:36:19.126181|S|1|27.38|0|1
C|PFE|20240709|10:36:19.127495|S|2|27.38|0|2
C|PFE|20240709|10:36:43.466376|S|50|27.38|0|50
C|PFE|20240709|10:38:13.605348|S|100|27.39|0|100
C|PFE|20240709|10:38:27.345450|S|2|27.39|0|2
C|PFE|20240709|10:38:27.346019|S|1|27.39|0|1
C|PFE|20240709|10:38:52.365901|S|33|27.39|0|33
C|PFE|20240709|10:39:02.012836|S|67|27.39|0|67
C|PFE|20240709|10:39:02.012836|S|33|27.39|0|33
C|PFE|20240709|10:39:02.063532|S|33|27.39|0|33
C|PFE|20240709|10:39:02.063532|S|67|27.39|0|67
C|PFE|20240709|10:39:02.668499|S|67|27.39|0|67
C|PFE|20240709|10:39:02.668500|S|33|27.39|0|33
C|PFE|20240709|10:39:10.310914|S|100|27.39|0|100
C|PFE|20240709|10:39:46.790869|S|18|27.4|0|18
C|PFE|20240709|10:41:00.020858|S|26|27.42|0|26
C|PFE|20240709|10:41:40.901660|S|100|27.41|0|100
C|PFE|20240709|10:42:13.872952|S|56|27.41|0|56
C|PFE|20240709|10:42:19.245960|S|2|27.41|0|2
C|PFE|20240709|10:42:36.246448|S|1|27.41|0|1
C|PFE|20240709|10:42:50.767660|S|1|27.41|0|1
C|PFE|20240709|10:42:53.743334|S|100|27.41|0|100
C|PFE|20240709|10:42:55.410090|S|1|27.41|0|1
C|PFE|20240709|10:42:55.556365|S|99|27.41|0|99
C|PFE|20240709|10:43:00.611114|S|1|27.41|0|1
C|PFE|20240709|10:43:57.590262|S|200|27.43|0|200
C|PFE|20240709|10:44:04.975067|S|100|27.43|0|100
C|PFE|20240709|10:44:09.002401|S|5|27.43|0|5
C|PFE|20240709|10:44:12.797630|S|1|27.43|0|1
C|PFE|20240709|10:44:13.848666|S|400|27.42|0|400
C|PFE|20240709|10:45:06.841363|S|400|27.4|0|400
C|PFE|20240709|10:45:06.841363|S|600|27.4|0|600
C|PFE|20240709|10:45:06.847610|S|7|27.39|0|7
C|PFE|20240709|10:45:20.145693|S|23|27.41|0|23
C|PFE|20240709|10:45:23.727465|S|1|27.41|0|1
C|PFE|20240709|10:45:50.116254|S|100|27.42|0|100
C|PFE|20240709|10:45:52.964028|S|76|27.42|0|76
C|PFE|20240709|10:46:33.255840|S|36|27.43|0|36
C|PFE|20240709|10:47:29.171065|S|328|27.4|0|328
C|PFE|20240709|10:47:29.171233|S|100|27.4|0|100
C|PFE|20240709|10:47:29.171233|S|172|27.4|0|172
C|PFE|20240709|10:47:29.171234|S|200|27.4|0|200
C|PFE|20240709|10:48:40.982294|S|100|27.43|0|100
C|PFE|20240709|10:49:30.237712|S|99|27.43|0|99
C|PFE|20240709|10:49:44.376311|S|6|27.45|0|6
C|PFE|20240709|10:49:56.542052|S|100|27.45|0|100
C|PFE|20240709|10:52:01.706628|S|12|27.43|0|12
C|PFE|20240709|10:52:16.004053|S|7|27.42|0|7
C|PFE|20240709|10:52:16.004053|S|7|27.42|0|7
C|PFE|20240709|10:52:17.581857|S|21|27.42|0|21
C|PFE|20240709|10:52:41.513992|S|7|27.43|0|7
C|PFE|20240709|10:53:51.410336|S|100|27.43|0|100
C|PFE|20240709|10:54:08.694017|S|100|27.43|0|100
C|PFE|20240709|10:54:08.703883|S|100|27.43|0|100
C|PFE|20240709|10:55:15.933735|S|91|27.46|0|91
C|PFE|20240709|10:55:42.341656|S|190|27.45|0|190
C|PFE|20240709|10:55:53.311403|S|19|27.46|0|19
C|PFE|20240709|10:55:58.274015|S|200|27.46|0|200
C|PFE|20240709|10:56:20.544760|S|200|27.47|0|200
C|PFE|20240709|10:56:35.025949|S|100|27.47|0|100
C|PFE|20240709|10:56:35.451844|S|100|27.47|0|100
C|PFE|20240709|10:56:36.989187|S|100|27.47|0|100
C|PFE|20240709|10:56:37.517696|S|98|27.47|0|98
C|PFE|20240709|10:56:37.814825|S|100|27.47|0|100
C|PFE|20240709|10:56:40.146976|S|38|27.46|0|38
C|PFE|20240709|10:57:01.200141|S|4|27.46|0|4
C|PFE|20240709|10:58:09.099160|S|12|27.43|0|12
C|PFE|20240709|10:58:09.099161|S|7|27.43|0|7
C|PFE|20240709|10:58:14.592775|S|19|27.42|0|19
C|PFE|20240709|10:58:20.770312|S|200|27.42|0|200
C|PFE|20240709|10:58:41.860621|S|100|27.42|0|100
C|PFE|20240709|10:59:01.929999|S|100|27.42|0|100
C|PFE|20240709|10:59:30.539023|S|3|27.41|0|3
C|PFE|20240709|10:59:41.620879|S|1|27.41|0|1
C|PFE|20240709|10:59:56.573664|S|86|27.42|0|86
C|PFE|20240709|11:01:06.289761|S|10|27.4|0|10
C|PFE|20240709|11:01:43.907428|S|100|27.36|0|100
C|PFE|20240709|11:01:45.879800|S|13|27.37|0|13
C|PFE|20240709|11:02:44.292429|S|1|27.37|0|1
C|PFE|20240709|11:03:16.321053|S|200|27.37|0|200
C|PFE|20240709|11:03:27.195564|S|10|27.38|0|10
C|PFE|20240709|11:03:33.907880|S|200|27.38|0|200
C|PFE|20240709|11:05:22.121604|S|300|27.39|0|300
C|PFE|20240709|11:05:37.341158|S|10|27.38|0|10
C|PFE|20240709|11:06:14.851776|S|21|27.39|0|21
C|PFE|20240709|11:06:50.824271|S|10|27.39|0|10
C|PFE|20240709|11:06:56.864350|S|190|27.39|0|190
C|PFE|20240709|11:07:08.634380|S|200|27.39|0|200
C|PFE|20240709|11:07:11.740025|S|100|27.39|0|100
C|PFE|20240709|11:07:15.813146|S|100|27.39|0|100
C|PFE|20240709|11:07:15.813147|S|100|27.39|0|100
C|PFE|20240709|11:07:37.670251|S|300|27.37|0|300
C|PFE|20240709|11:08:25.545228|S|20|27.37|0|20
C|PFE|20240709|11:08:35.552885|S|200|27.37|0|200
C|PFE|20240709|11:08:37.729070|S|200|27.37|0|200
C|PFE|20240709|11:08:47.967932|S|40|27.36|0|40
C|PFE|20240709|11:09:31.328792|S|20|27.35|0|20
C|PFE|20240709|11:09:45.654392|S|1|27.35|0|1
C|PFE|20240709|11:09:51.155632|S|6|27.35|0|6
C|PFE|20240709|11:10:12.643970|S|300|27.34|0|300
C|PFE|20240709|11:10:57.737783|S|200|27.36|0|200
C|PFE|20240709|11:11:00.747669|S|33|27.36|0|33
C|PFE|20240709|11:11:02.725458|S|300|27.36|0|300
C|PFE|20240709|11:11:09.080482|S|300|27.36|0|300
C|PFE|20240709|11:11:29.201012|S|200|27.36|0|200
C|PFE|20240709|11:11:45.052619|S|300|27.36|0|300
C|PFE|20240709|11:11:45.523933|S|100|27.36|0|100
C|PFE|20240709|11:11:47.212188|S|100|27.36|0|100
C|PFE|20240709|11:11:47.212188|S|200|27.36|0|200
C|PFE|20240709|11:11:52.000314|S|287|27.37|0|287
C|PFE|20240709|11:13:21.831058|S|200|27.38|0|200
C|PFE|20240709|11:14:50.989785|S|4|27.36|0|4
C|PFE|20240709|11:15:19.340228|S|146|27.36|0|146
C|PFE|20240709|11:16:11.804115|S|50|27.36|0|50
C|PFE|20240709|11:17:04.019238|S|100|27.36|0|100
C|PFE|20240709|11:17:04.019267|S|300|27.36|0|300
C|PFE|20240709|11:18:35.161796|S|200|27.36|0|200
C|PFE|20240709|11:18:46.497940|S|100|27.36|0|100
C|PFE|20240709|11:20:00.627858|S|12|27.38|0|12
C|PFE|20240709|11:20:13.628722|S|100|27.38|0|100
C|PFE|20240709|11:20:14.003108|S|5|27.38|0|5
C|PFE|20240709|11:20:16.587037|S|73|27.39|0|73
C|PFE|20240709|11:20:16.594584|S|70|27.39|0|70
C|PFE|20240709|11:23:01.744588|S|100|27.39|0|100
C|PFE|20240709|11:25:51.418153|S|200|27.44|0|200
C|PFE|20240709|11:28:18.164060|S|200|27.45|0|200
C|PFE|20240709|11:28:20.827861|S|37|27.46|0|37
C|PFE|20240709|11:29:57.303681|S|38|27.46|0|38
C|PFE|20240709|11:30:13.291896|S|50|27.46|0|50
C|PFE|20240709|11:33:37.524749|S|40|27.44|0|40
C|PFE|20240709|11:40:06.723477|S|65|27.37|0|65
C|PFE|20240709|11:43:48.294613|S|100|27.35|0|100
C|PFE|20240709|11:43:51.451654|S|71|27.35|0|71
C|PFE|20240709|11:43:51.451654|S|29|27.35|0|29
C|PFE|20240709|11:43:57.225231|S|154|27.35|0|154
C|PFE|20240709|11:44:02.424447|S|23|27.35|0|23
C|PFE|20240709|11:44:02.964526|S|100|27.35|0|100
C|PFE|20240709|11:44:09.155523|S|79|27.35|0|79
C|PFE|20240709|11:44:09.155523|S|21|27.35|0|21
C|PFE|20240709|11:44:13.181780|S|81|27.35|0|81
C|PFE|20240709|11:44:57.555961|S|115|27.33|0|115
C|PFE|20240709|11:45:22.515515|S|49|27.34|0|49
C|PFE|20240709|11:45:45.455174|S|2|27.35|0|2
C|PFE|20240709|11:47:19.746480|S|1|27.35|0|1
C|PFE|20240709|11:47:22.996782|S|100|27.35|0|100
C|PFE|20240709|11:47:29.756547|S|100|27.35|0|100
C|PFE|20240709|11:47:29.756547|S|100|27.35|0|100
C|PFE|20240709|11:47:53.422271|S|200|27.35|0|200
C|PFE|20240709|11:47:58.496590|S|200|27.35|0|200
C|PFE|20240709|11:48:03.238241|S|200|27.35|0|200
C|PFE|20240709|11:48:09.579111|S|59|27.35|0|59
C|PFE|20240709|11:48:09.579111|S|100|27.35|0|100
C|PFE|20240709|11:48:56.800589|S|156|27.34|0|156
C|PFE|20240709|11:49:21.554922|S|19|27.335|0|19
C|PFE|20240709|11:49:38.940272|S|51|27.34|0|51
C|PFE|20240709|11:49:51.541598|S|100|27.34|0|100
C|PFE|20240709|11:49:59.880109|S|100|27.34|0|100
C|PFE|20240709|11:50:06.717536|S|100|27.335|0|100
C|PFE|20240709|11:50:21.688315|S|100|27.35|0|100
C|PFE|20240709|11:50:37.194996|S|112|27.35|0|112
C|PFE|20240709|11:50:48.976102|S|200|27.35|0|200
C|PFE|20240709|11:50:53.479097|S|14|27.38|0|14
C|PFE|20240709|11:51:22.864895|S|200|27.39|0|200
C|PFE|20240709|11:51:22.867494|S|21|27.39|0|21
C|PFE|20240709|11:51:22.875729|S|2|27.38|0|2
C|PFE|20240709|11:52:47.003846|S|5|27.41|0|5
C|PFE|20240709|11:54:18.933663|S|45|27.42|0|45
C|PFE|20240709|11:55:23.088128|S|200|27.46|0|200
C|PFE|20240709|11:55:27.955338|S|68|27.46|0|68
C|PFE|20240709|11:55:47.458549|S|3|27.48|0|3
C|PFE|20240709|11:58:07.002990|S|1|27.53|0|1
C|PFE|20240709|11:58:47.468013|S|200|27.53|0|200
C|PFE|20240709|12:00:22.145731|S|500|27.53|0|500
C|PFE|20240709|12:00:22.146336|S|321|27.53|0|321
C|PFE|20240709|12:02:36.003523|S|6|27.59|0|6
C|PFE|20240709|12:02:58.451210|S|165|27.59|0|165
C|PFE|20240709|12:04:08.004042|S|11|27.63|0|11
C|PFE|20240709|12:04:43.623619|S|18|27.63|0|18
C|PFE|20240709|12:04:43.623619|S|16|27.63|0|16
C|PFE|20240709|12:05:00.316293|S|72|27.61|0|72
C|PFE|20240709|12:05:00.317714|S|53|27.61|0|53
C|PFE|20240709|12:05:00.332252|S|100|27.6|0|100
C|PFE|20240709|12:05:28.421275|S|1|27.6|0|1
C|PFE|20240709|12:06:15.157087|S|100|27.6|0|100
C|PFE|20240709|12:06:19.789951|S|100|27.6|0|100
C|PFE|20240709|12:06:19.789951|S|100|27.6|0|100
C|PFE|20240709|12:06:25.233239|S|100|27.6|0|100
C|PFE|20240709|12:06:25.233239|S|100|27.6|0|100
C|PFE|20240709|12:06:30.127609|S|46|27.6|0|46
C|PFE|20240709|12:07:32.116068|S|100|27.59|0|100
C|PFE|20240709|12:07:55.004338|S|1|27.6|0|1
C|PFE|20240709|12:09:11.987074|S|10|27.61|0|10
C|PFE|20240709|12:10:05.114610|S|2|27.605|0|2
C|PFE|20240709|12:10:10.713160|S|13|27.61|0|13
C|PFE|20240709|12:10:51.707467|S|15|27.64|0|15
C|PFE|20240709|12:15:35.481504|S|32|27.57|0|32
C|PFE|20240709|12:15:35.482402|S|1|27.57|0|1
C|PFE|20240709|12:15:35.487686|S|41|27.575|0|41
C|PFE|20240709|12:15:43.320293|S|100|27.57|0|100
C|PFE|20240709|12:15:50.280278|S|100|27.57|0|100
C|PFE|20240709|12:16:13.936047|S|100|27.56|0|100
C|PFE|20240709|12:16:18.423373|S|100|27.56|0|100
C|PFE|20240709|12:16:22.339854|S|100|27.56|0|100
C|PFE|20240709|12:19:07.001747|S|5|27.58|0|5
C|PFE|20240709|12:19:50.591423|S|100|27.59|0|100
C|PFE|20240709|12:25:17.793601|S|25|27.67|0|25
C|PFE|20240709|12:26:31.004424|S|1|27.69|0|1
C|PFE|20240709|12:33:20.670727|S|100|27.66|0|100
C|PFE|20240709|12:37:09.599880|S|100|27.66|0|100
C|PFE|20240709|12:37:09.599880|S|100|27.66|0|100
C|PFE|20240709|12:37:15.807204|S|100|27.66|0|100
C|PFE|20240709|12:37:15.814811|S|100|27.66|0|100
C|PFE|20240709|12:37:21.717155|S|90|27.67|0|90
C|PFE|20240709|12:37:44.248661|S|36|27.67|0|36
C|PFE|20240709|12:38:20.285797|S|29|27.66|0|29
C|PFE|20240709|12:38:20.286867|S|71|27.66|0|71
C|PFE|20240709|12:38:20.286868|S|2|27.66|0|2
C|PFE|20240709|12:40:26.003463|S|5|27.72|0|5
C|PFE|20240709|12:40:49.475954|S|69|27.72|0|69
C|PFE|20240709|12:42:48.444599|S|100|27.71|0|100
C|PFE|20240709|12:43:01.355156|S|100|27.71|0|100
C|PFE|20240709|12:43:01.355743|S|100|27.71|0|100
C|PFE|20240709|12:43:12.700472|S|100|27.71|0|100
C|PFE|20240709|12:44:27.146942|S|100|27.72|0|100
C|PFE|20240709|12:44:33.787943|S|100|27.72|0|100
C|PFE|20240709|12:44:37.189393|S|100|27.72|0|100
C|PFE|20240709|12:44:40.267864|S|100|27.72|0|100
C|PFE|20240709|12:44:43.922903|S|100|27.72|0|100
C|PFE|20240709|12:46:12.780183|S|100|27.76|0|100
C|PFE|20240709|12:46:24.313139|S|5|27.75|0|5
C|PFE|20240709|12:46:24.315045|S|36|27.75|0|36
C|PFE|20240709|12:46:39.340629|S|17|27.75|0|17
C|PFE|20240709|12:46:39.340629|S|11|27.75|0|11
C|PFE|20240709|12:46:39.341218|S|100|27.75|0|100
C|PFE|20240709|12:46:57.896403|S|5|27.74|0|5
C|PFE|20240709|12:47:14.368413|S|2|27.75|0|2
C|PFE|20240709|12:47:35.035339|S|100|27.75|0|100
C|PFE|20240709|12:47:35.926316|S|100|27.76|0|100
C|PFE|20240709|12:48:05.344710|S|29|27.73|0|29
C|PFE|20240709|12:48:20.320945|S|31|27.75|0|31
C|PFE|20240709|12:48:20.333934|S|24|27.74|0|24
C|PFE|20240709|12:48:33.280344|S|52|27.76|0|52
C|PFE|20240709|12:48:34.423538|S|100|27.76|0|100
C|PFE|20240709|12:48:34.432789|S|100|27.76|0|100
C|PFE|20240709|12:48:34.443995|S|100|27.76|0|100
C|PFE|20240709|12:48:34.562527|S|100|27.76|0|100
C|PFE|20240709|12:49:16.367826|S|1|27.76|0|1
C|PFE|20240709|12:52:45.330409|S|41|27.78|0|41
C|PFE|20240709|12:54:07.334461|S|1|27.78|0|1
C|PFE|20240709|12:54:47.784728|S|74|27.79|0|74
C|PFE|20240709|12:55:11.836053|S|100|27.8|0|100
C|PFE|20240709|12:55:41.798121|S|4|27.81|0|4
C|PFE|20240709|12:55:41.809184|S|38|27.81|0|38
C|PFE|20240709|12:57:28.630316|S|100|27.8|0|100
C|PFE|20240709|12:58:32.686406|S|100|27.8|0|100
C|PFE|20240709|12:59:06.970342|S|43|27.8|0|43
C|PFE|20240709|12:59:10.789330|S|100|27.8|0|100
C|PFE|20240709|12:59:38.019080|S|100|27.8|0|100
C|PFE|20240709|12:59:38.030079|S|100|27.8|0|100
C|PFE|20240709|13:00:49.009736|S|100|27.81|0|100
C|PFE|20240709|13:01:09.003986|S|1|27.82|0|1
C|PFE|20240709|13:01:13.840559|S|1|27.82|0|1
C|PFE|20240709|13:01:13.840559|S|3|27.82|0|3
C|PFE|20240709|13:02:31.363435|S|100|27.82|0|100
C|PFE|20240709|13:02:31.377664|S|100|27.82|0|100
C|PFE|20240709|13:02:31.377891|S|100|27.82|0|100
C|PFE|20240709|13:02:31.413774|S|100|27.82|0|100
C|PFE|20240709|13:02:31.413967|S|100|27.82|0|100
C|PFE|20240709|13:02:31.442704|S|33|27.82|0|33
C|PFE|20240709|13:02:39.966026|S|3|27.81|0|3
C|PFE|20240709|13:03:09.241063|S|100|27.82|0|100
C|PFE|20240709|13:03:11.573690|S|100|27.82|0|100
C|PFE|20240709|13:03:13.793480|S|100|27.82|0|100
C|PFE|20240709|13:05:10.338504|S|100|27.82|0|100
C|PFE|20240709|13:06:07.997605|S|17|27.76|0|17
C|PFE|20240709|13:07:08.197172|S|100|27.73|0|100
C|PFE|20240709|13:07:10.350060|S|17|27.73|0|17
C|PFE|20240709|13:07:36.399738|S|100|27.71|0|100
C|PFE|20240709|13:07:40.401740|S|5|27.71|0|5
C|PFE|20240709|13:09:11.232800|S|6|27.7|0|6
C|PFE|20240709|13:11:06.292347|S|81|27.75|0|81
C|PFE|20240709|13:11:27.003695|S|5|27.75|0|5
C|PFE|20240709|13:11:46.765186|S|5|27.75|0|5
C|PFE|20240709|13:14:12.822092|S|1|27.77|0|1
C|PFE|20240709|13:14:12.822092|S|99|27.77|0|99
C|PFE|20240709|13:15:18.811851|S|100|27.77|0|100
C|PFE|20240709|13:15:18.861891|S|9|27.77|0|9
C|PFE|20240709|13:16:40.130012|S|30|27.78|0|30
C|PFE|20240709|13:17:00.069171|S|100|27.76|0|100
C|PFE|20240709|13:18:48.524020|S|100|27.73|0|100
C|PFE|20240709|13:18:48.527033|S|100|27.73|0|100
C|PFE|20240709|13:18:48.807740|S|100|27.73|0|100
C|PFE|20240709|13:18:48.808386|S|100|27.73|0|100
C|PFE|20240709|13:19:36.924056|S|100|27.73|0|100
C|PFE|20240709|13:19:46.145875|S|50|27.73|0|50
C|PFE|20240709|13:20:02.301147|S|100|27.72|0|100
C|PFE|20240709|13:20:02.311635|S|100|27.72|0|100
C|PFE|20240709|13:20:02.580501|S|100|27.72|0|100
C|PFE|20240709|13:20:02.592171|S|100|27.72|0|100
C|PFE|20240709|13:20:06.481470|S|47|27.72|0|47
C|PFE|20240709|13:21:24.631515|S|100|27.72|0|100
C|PFE|20240709|13:21:31.376172|S|100|27.72|0|100
C|PFE|20240709|13:21:31.376453|S|100|27.72|0|100
C|PFE|20240709|13:21:32.833719|S|100|27.72|0|100
C|PFE|20240709|13:21:33.742210|S|100|27.72|0|100
C|PFE|20240709|13:21:33.742507|S|100|27.72|0|100
C|PFE|20240709|13:21:35.753807|S|100|27.72|0|100
C|PFE|20240709|13:21:36.357984|S|100|27.72|0|100
C|PFE|20240709|13:21:36.390819|S|82|27.72|0|82
C|PFE|20240709|13:23:42.030698|S|100|27.7|0|100
C|PFE|20240709|13:23:42.746364|S|100|27.7|0|100
C|PFE|20240709|13:23:46.486806|S|100|27.705|0|100
C|PFE|20240709|13:23:51.825303|S|100|27.71|0|100
C|PFE|20240709|13:23:57.187669|S|100|27.71|0|100
C|PFE|20240709|13:23:59.106298|S|1|27.71|0|1
C|PFE|20240709|13:24:16.775316|S|100|27.72|0|100
C|PFE|20240709|13:24:28.427307|S|100|27.725|0|100
C|PFE|20240709|13:24:28.427552|S|100|27.725|0|100
C|PFE|20240709|13:24:28.428274|S|100|27.725|0|100
C|PFE|20240709|13:27:26.971514|S|63|27.74|0|63
C|PFE|20240709|13:27:40.835051|S|100|27.73|0|100
C|PFE|20240709|13:28:03.924743|S|100|27.715|0|100
C|PFE|20240709|13:28:24.283460|S|100|27.72|0|100
C|PFE|20240709|13:29:09.573064|S|30|27.7|0|30
C|PFE|20240709|13:29:28.380832|S|70|27.7|0|70
C|PFE|20240709|13:29:28.380832|S|30|27.7|0|30
C|PFE|20240709|13:29:29.391901|S|100|27.7|0|100
C|PFE|20240709|13:31:37.567862|S|100|27.67|0|100
C|PFE|20240709|13:32:44.304163|S|100|27.67|0|100
C|PFE|20240709|13:33:11.021633|S|100|27.67|0|100
C|PFE|20240709|13:33:13.774322|S|100|27.67|0|100
C|PFE|20240709|13:34:01.225154|S|100|27.7|0|100
C|PFE|20240709|13:34:01.293531|S|100|27.7|0|100
C|PFE|20240709|13:34:18.133477|S|5|27.69|0|5
C|PFE|20240709|13:35:28.560689|S|100|27.64|0|100
C|PFE|20240709|13:35:37.805675|S|91|27.645|0|91
C|PFE|20240709|13:38:27.978854|S|1|27.67|0|1
C|PFE|20240709|13:38:37.312237|S|99|27.67|0|99
C|PFE|20240709|13:39:43.579464|S|2|27.67|0|2
C|PFE|20240709|13:41:08.578475|S|100|27.67|0|100
C|PFE|20240709|13:41:24.721965|S|56|27.67|0|56
C|PFE|20240709|13:41:55.283569|S|9|27.68|0|9
C|PFE|20240709|13:43:04.343041|S|100|27.68|0|100
C|PFE|20240709|13:43:10.518731|S|2|27.67|0|2
C|PFE|20240709|13:43:10.518731|S|3|27.67|0|3
C|PFE|20240709|13:43:10.518731|S|23|27.67|0|23
C|PFE|20240709|13:44:38.021676|S|99|27.67|0|99
C|PFE|20240709|13:44:41.475898|S|5|27.67|0|5
C|PFE|20240709|13:46:16.714513|S|6|27.66|0|6
C|PFE|20240709|13:46:20.593640|S|100|27.64|0|100
C|PFE|20240709|13:48:04.732477|S|29|27.67|0|29
C|PFE|20240709|13:48:04.732477|S|71|27.67|0|71
C|PFE|20240709|13:51:14.419160|S|100|27.73|0|100
C|PFE|20240709|13:51:35.316537|S|19|27.725|0|19
C|PFE|20240709|13:51:55.570691|S|19|27.73|0|19
C|PFE|20240709|13:52:59.140837|S|5|27.71|0|5
C|PFE|20240709|13:53:41.538119|S|86|27.74|0|86
C|PFE|20240709|13:53:42.233551|S|18|27.74|0|18
C|PFE|20240709|13:53:42.233551|S|14|27.74|0|14
C|PFE|20240709|13:53:54.650106|S|13|27.72|0|13
C|PFE|20240709|13:53:54.650107|S|4|27.72|0|4
C|PFE|20240709|13:53:54.650107|S|11|27.72|0|11
C|PFE|20240709|13:54:16.367263|S|3|27.71|0|3
C|PFE|20240709|13:55:54.736182|S|11|27.69|0|11
C|PFE|20240709|13:58:34.180647|S|4|27.68|0|4
C|PFE|20240709|13:58:34.180647|S|5|27.68|0|5
C|PFE|20240709|13:58:34.180648|S|6|27.68|0|6
C|PFE|20240709|13:58:34.180648|S|6|27.68|0|6
C|PFE|20240709|13:58:34.180649|S|2|27.68|0|2
C|PFE|20240709|13:58:34.180649|S|9|27.68|0|9
C|PFE|20240709|13:58:34.180649|S|9|27.68|0|9
C|PFE|20240709|13:58:35.378990|S|43|27.69|0|43
C|PFE|20240709|13:58:55.373172|S|100|27.69|0|100
C|PFE|20240709|13:59:03.111333|S|100|27.69|0|100
C|PFE|20240709|13:59:09.162238|S|79|27.7|0|79
C|PFE|20240709|13:59:10.698713|S|4|27.68|0|4
C|PFE|20240709|13:59:10.698713|S|4|27.68|0|4
C|PFE|20240709|13:59:10.698713|S|6|27.68|0|6
C|PFE|20240709|13:59:10.698714|S|6|27.68|0|6
C|PFE|20240709|13:59:42.207101|S|20|27.68|0|20
C|PFE|20240709|13:59:42.207101|S|4|27.68|0|4
C|PFE|20240709|14:00:00.111187|S|4|27.68|0|4
C|PFE|20240709|14:01:08.633335|S|4|27.68|0|4
C|PFE|20240709|14:01:08.633335|S|4|27.68|0|4
C|PFE|20240709|14:01:08.633335|S|7|27.68|0|7
C|PFE|20240709|14:01:08.633336|S|1|27.68|0|1
C|PFE|20240709|14:01:08.633336|S|6|27.68|0|6
C|PFE|20240709|14:01:52.872355|S|9|27.68|0|9
C|PFE|20240709|14:01:52.872355|S|6|27.68|0|6
C|PFE|20240709|14:01:52.872355|S|12|27.68|0|12
C|PFE|20240709|14:02:13.341191|S|4|27.69|0|4
C|PFE|20240709|14:02:16.388731|S|16|27.69|0|16
C|PFE|20240709|14:03:37.231337|S|4|27.69|0|4
C|PFE|20240709|14:04:59.574851|S|4|27.69|0|4
C|PFE|20240709|14:05:57.679753|S|5|27.68|0|5
C|PFE|20240709|14:05:57.679754|S|6|27.68|0|6
C|PFE|20240709|14:05:57.679754|S|11|27.68|0|11
C|PFE|20240709|14:05:57.679755|S|6|27.68|0|6
C|PFE|20240709|14:05:57.679755|S|16|27.68|0|16
C|PFE|20240709|14:07:49.461166|S|100|27.7|0|100
C|PFE|20240709|14:11:26.421381|S|4|27.7|0|4
C|PFE|20240709|14:13:02.401045|S|100|27.68|0|100
C|PFE|20240709|14:15:36.935611|S|6|27.69|0|6
C|PFE|20240709|14:16:23.782158|S|4|27.69|0|4
C|PFE|20240709|14:16:23.887042|S|96|27.69|0|96
C|PFE|20240709|14:16:38.294453|S|100|27.69|0|100
C|PFE|20240709|14:16:38.429099|S|98|27.69|0|98
C|PFE|20240709|14:17:47.065779|S|45|27.69|0|45
C|PFE|20240709|14:17:50.684419|S|100|27.68|0|100
C|PFE|20240709|14:18:48.130015|S|100|27.68|0|100
C|PFE|20240709|14:19:30.214294|S|173|27.68|0|173
C|PFE|20240709|14:20:26.005004|S|2|27.685|0|2
C|PFE|20240709|14:20:58.255294|S|6|27.68|0|6
C|PFE|20240709|14:21:45.998353|S|4|27.68|0|4
C|PFE|20240709|14:21:45.998353|S|6|27.68|0|6
C|PFE|20240709|14:21:45.998354|S|100|27.68|0|100
C|PFE|20240709|14:22:48.482023|S|4|27.7|0|4
C|PFE|20240709|14:23:48.537022|S|300|27.69|0|300
C|PFE|20240709|14:23:50.441486|S|300|27.69|0|300
C|PFE|20240709|14:24:08.859919|S|1|27.69|0|1
C|PFE|20240709|14:24:49.010798|S|300|27.69|0|300
C|PFE|20240709|14:24:49.371004|S|300|27.69|0|300
C|PFE|20240709|14:24:49.754217|S|300|27.69|0|300
C|PFE|20240709|14:24:50.140209|S|172|27.69|0|172
C|PFE|20240709|14:24:58.244706|S|100|27.69|0|100
C|PFE|20240709|14:26:49.269472|S|300|27.69|0|300
C|PFE|20240709|14:26:52.450961|S|300|27.69|0|300
C|PFE|20240709|14:26:54.934471|S|300|27.69|0|300
C|PFE|20240709|14:28:17.734949|S|7|27.69|0|7
C|PFE|20240709|14:28:23.517809|S|23|27.69|0|23
C|PFE|20240709|14:29:47.323538|S|12|27.67|0|12
C|PFE|20240709|14:29:59.136500|S|30|27.67|0|30
C|PFE|20240709|14:31:07.992549|S|100|27.68|0|100
C|PFE|20240709|14:31:26.669110|S|200|27.69|0|200
C|PFE|20240709|14:33:12.824011|S|95|27.69|0|95
C|PFE|20240709|14:33:20.149183|S|105|27.69|0|105
C|PFE|20240709|14:34:44.196820|S|200|27.7|0|200
C|PFE|20240709|14:35:10.522341|S|4|27.69|0|4
C|PFE|20240709|14:35:13.593867|S|4|27.69|0|4
C|PFE|20240709|14:35:28.696887|S|4|27.69|0|4
C|PFE|20240709|14:35:44.443722|S|4|27.69|0|4
C|PFE|20240709|14:36:12.217727|S|200|27.72|0|200
C|PFE|20240709|14:36:12.217739|S|800|27.72|0|800
C|PFE|20240709|14:36:34.004088|S|7|27.72|0|7
C|PFE|20240709|14:36:45.553983|S|8|27.71|0|8
C|PFE|20240709|14:36:45.553983|S|15|27.71|0|15
C|PFE|20240709|14:36:45.553983|S|1|27.71|0|1
C|PFE|20240709|14:36:45.553984|S|5|27.71|0|5
C|PFE|20240709|14:37:09.719281|S|3|27.72|0|3
C|PFE|20240709|14:37:30.769767|S|4|27.71|0|4
C|PFE|20240709|14:38:29.415504|S|5|27.7|0|5
C|PFE|20240709|14:38:29.415504|S|200|27.7|0|200
C|PFE|20240709|14:38:29.415504|S|39|27.7|0|39
C|PFE|20240709|14:38:30.217225|S|200|27.7|0|200
C|PFE|20240709|14:38:30.278376|S|200|27.7|0|200
C|PFE|20240709|14:40:57.353839|S|200|27.7|0|200
C|PFE|20240709|14:40:58.046411|S|200|27.7|0|200
C|PFE|20240709|14:41:00.044720|S|3|27.69|0|3
C|PFE|20240709|14:41:00.044720|S|5|27.69|0|5
C|PFE|20240709|14:41:00.044720|S|5|27.69|0|5
C|PFE|20240709|14:41:00.046609|S|4|27.68|0|4
C|PFE|20240709|14:41:00.046609|S|6|27.68|0|6
C|PFE|20240709|14:43:45.396678|S|200|27.66|0|200
C|PFE|20240709|14:44:02.043456|S|100|27.66|0|100
C|PFE|20240709|14:44:13.729016|S|190|27.67|0|190
C|PFE|20240709|14:46:31.329999|S|10|27.69|0|10
C|PFE|20240709|14:46:31.329999|S|100|27.69|0|100
C|PFE|20240709|14:46:31.329999|S|37|27.69|0|37
C|PFE|20240709|14:46:31.910032|S|200|27.69|0|200
C|PFE|20240709|14:46:32.169495|S|200|27.69|0|200
C|PFE|20240709|14:47:01.935004|S|2|27.69|0|2
C|PFE|20240709|14:53:20.192848|S|54|27.69|0|54
C|PFE|20240709|14:54:39.940080|S|15|27.69|0|15
C|PFE|20240709|14:54:39.940080|S|100|27.69|0|100
C|PFE|20240709|14:54:39.940080|S|100|27.69|0|100
C|PFE|20240709|14:54:39.940081|S|100|27.69|0|100
C|PFE|20240709|14:54:48.993995|S|3|27.68|0|3
C|PFE|20240709|14:54:48.993996|S|4|27.68|0|4
C|PFE|20240709|14:57:50.423460|S|4|27.67|0|4
C|PFE|20240709|14:57:50.423460|S|100|27.67|0|100
C|PFE|20240709|14:57:50.423460|S|2|27.67|0|2
C|PFE|20240709|14:57:50.423462|S|6|27.67|0|6
C|PFE|20240709|14:57:50.423462|S|4|27.67|0|4
C|PFE|20240709|14:57:50.423462|S|3|27.67|0|3
C|PFE|20240709|15:05:06.809328|S|174|27.64|0|174
C|PFE|20240709|15:05:36.882920|S|93|27.64|0|93
C|PFE|20240709|15:07:22.108129|S|200|27.63|0|200
C|PFE|20240709|15:12:07.026986|S|200|27.63|0|200
C|PFE|20240709|15:12:23.955339|S|73|27.63|0|73
C|PFE|20240709|15:13:00.112434|S|100|27.635|0|100
C|PFE|20240709|15:15:33.629129|S|7|27.64|0|7
C|PFE|20240709|15:15:33.629556|S|1|27.64|0|1
C|PFE|20240709|15:17:00.077265|S|6|27.64|0|6
C|PFE|20240709|15:17:00.077266|S|3|27.64|0|3
C|PFE|20240709|15:17:00.077266|S|1|27.64|0|1
C|PFE|20240709|15:17:36.751033|S|297|27.64|0|297
C|PFE|20240709|15:17:57.021130|S|100|27.64|0|100
C|PFE|20240709|15:18:00.258109|S|300|27.64|0|300
C|PFE|20240709|15:18:05.365192|S|80|27.64|0|80
C|PFE|20240709|15:18:12.666594|S|300|27.64|0|300
C|PFE|20240709|15:18:14.499159|S|265|27.64|0|265
C|PFE|20240709|15:18:25.607501|S|22|27.64|0|22
C|PFE|20240709|15:18:34.685280|S|200|27.64|0|200
C|PFE|20240709|15:18:34.685280|S|100|27.64|0|100
C|PFE|20240709|15:18:37.782985|S|100|27.64|0|100
C|PFE|20240709|15:18:37.782985|S|200|27.64|0|200
C|PFE|20240709|15:20:18.696496|S|300|27.62|0|300
C|PFE|20240709|15:20:19.656233|S|194|27.62|0|194
C|PFE|20240709|15:20:37.029416|S|300|27.62|0|300
C|PFE|20240709|15:20:41.995655|S|300|27.62|0|300
C|PFE|20240709|15:20:45.754339|S|300|27.62|0|300
C|PFE|20240709|15:21:32.695899|S|300|27.62|0|300
C|PFE|20240709|15:21:32.696231|S|300|27.62|0|300
C|PFE|20240709|15:21:32.696741|S|100|27.62|0|100
C|PFE|20240709|15:21:32.696742|S|100|27.62|0|100
C|PFE|20240709|15:21:42.270707|S|300|27.62|0|300
C|PFE|20240709|15:21:42.270707|S|100|27.62|0|100
C|PFE|20240709|15:22:06.513342|S|300|27.63|0|300
C|PFE|20240709|15:22:21.343144|S|300|27.63|0|300
C|PFE|20240709|15:22:21.343827|S|300|27.63|0|300
C|PFE|20240709|15:22:28.327814|S|300|27.63|0|300
C|PFE|20240709|15:22:28.486513|S|100|27.63|0|100
C|PFE|20240709|15:22:28.486513|S|300|27.63|0|300
C|PFE|20240709|15:22:28.857616|S|73|27.63|0|73
C|PFE|20240709|15:22:28.857617|S|100|27.63|0|100
C|PFE|20240709|15:22:40.775455|S|100|27.63|0|100
C|PFE|20240709|15:22:40.908217|S|100|27.63|0|100
C|PFE|20240709|15:22:40.908857|S|100|27.63|0|100
C|PFE|20240709|15:22:41.807751|S|100|27.63|0|100
C|PFE|20240709|15:22:47.577169|S|100|27.63|0|100
C|PFE|20240709|15:22:47.578574|S|100|27.63|0|100
C|PFE|20240709|15:22:54.059608|S|100|27.63|0|100
C|PFE|20240709|15:22:54.059609|S|300|27.63|0|300
C|PFE|20240709|15:23:29.562819|S|300|27.63|0|300
C|PFE|20240709|15:23:30.723198|S|100|27.63|0|100
C|PFE|20240709|15:23:32.589597|S|2|27.63|0|2
C|PFE|20240709|15:23:35.229428|S|2|27.63|0|2
C|PFE|20240709|15:23:36.549203|S|2|27.62|0|2
C|PFE|20240709|15:23:57.567362|S|7|27.62|0|7
C|PFE|20240709|15:24:00.643247|S|124|27.62|0|124
C|PFE|20240709|15:24:00.643247|S|90|27.62|0|90
C|PFE|20240709|15:24:04.424215|S|78|27.62|0|78
C|PFE|20240709|15:24:40.396668|S|300|27.62|0|300
C|PFE|20240709|15:24:40.397210|S|88|27.62|0|88
C|PFE|20240709|15:24:55.200546|S|100|27.62|0|100
C|PFE|20240709|15:25:23.882372|S|400|27.62|0|400
C|PFE|20240709|15:26:59.776610|S|400|27.63|0|400
C|PFE|20240709|15:27:31.977219|S|400|27.65|0|400
C|PFE|20240709|15:27:34.581814|S|100|27.65|0|100
C|PFE|20240709|15:27:34.581814|S|268|27.65|0|268
C|PFE|20240709|15:27:50.678104|S|2|27.65|0|2
C|PFE|20240709|15:28:19.308205|S|100|27.65|0|100
C|PFE|20240709|15:28:37.617373|S|300|27.65|0|300
C|PFE|20240709|15:28:37.617374|S|100|27.65|0|100
C|PFE|20240709|15:28:45.122012|S|300|27.65|0|300
C|PFE|20240709|15:28:45.122012|S|100|27.65|0|100
C|PFE|20240709|15:28:45.739316|S|100|27.65|0|100
C|PFE|20240709|15:28:45.739316|S|300|27.65|0|300
C|PFE|20240709|15:28:49.180953|S|100|27.65|0|100
C|PFE|20240709|15:28:49.180953|S|300|27.65|0|300
C|PFE|20240709|15:28:49.181284|S|100|27.65|0|100
C|PFE|20240709|15:28:49.181284|S|300|27.65|0|300
C|PFE|20240709|15:28:49.183723|S|300|27.65|0|300
C|PFE|20240709|15:28:49.183723|S|100|27.65|0|100
C|PFE|20240709|15:28:51.640206|S|330|27.65|0|330
C|PFE|20240709|15:29:00.543961|S|400|27.64|0|400
C|PFE|20240709|15:29:13.789358|S|6|27.64|0|6
C|PFE|20240709|15:29:20.014247|S|400|27.64|0|400
C|PFE|20240709|15:29:39.550424|S|400|27.64|0|400
C|PFE|20240709|15:29:43.479090|S|400|27.64|0|400
C|PFE|20240709|15:29:43.841533|S|400|27.64|0|400
C|PFE|20240709|15:29:46.550638|S|400|27.64|0|400
C|PFE|20240709|15:29:47.052826|S|50|27.64|0|50
C|PFE|20240709|15:29:47.978253|S|50|27.64|0|50
C|PFE|20240709|15:30:12.709123|S|60|27.64|0|60
C|PFE|20240709|15:30:12.709123|S|100|27.64|0|100
C|PFE|20240709|15:30:13.833041|S|400|27.64|0|400
C|PFE|20240709|15:30:13.867806|S|400|27.64|0|400
C|PFE|20240709|15:30:13.887137|S|138|27.64|0|138
C|PFE|20240709|15:30:14.633988|S|138|27.64|0|138
C|PFE|20240709|15:30:14.633988|S|262|27.64|0|262
C|PFE|20240709|15:30:30.663557|S|400|27.64|0|400
C|PFE|20240709|15:32:46.170924|S|3|27.65|0|3
C|PFE|20240709|15:33:05.817555|S|49|27.65|0|49
C|PFE|20240709|15:33:27.579037|S|15|27.65|0|15
C|PFE|20240709|15:33:32.566851|S|385|27.65|0|385
C|PFE|20240709|15:33:41.553084|S|400|27.65|0|400
C|PFE|20240709|15:33:41.561261|S|400|27.65|0|400
C|PFE|20240709|15:33:41.562436|S|400|27.65|0|400
C|PFE|20240709|15:34:10.844025|S|3|27.65|0|3
C|PFE|20240709|15:35:19.233195|S|1|27.645|0|1
C|PFE|20240709|15:35:48.731817|S|46|27.67|0|46
C|PFE|20240709|15:35:53.665231|S|300|27.67|0|300
C|PFE|20240709|15:37:11.516155|S|231|27.68|0|231
C|PFE|20240709|15:38:05.246354|S|200|27.68|0|200
C|PFE|20240709|15:40:26.030975|S|4|27.66|0|4
C|PFE|20240709|15:40:35.947029|S|200|27.66|0|200
C|PFE|20240709|15:40:35.947029|S|1|27.66|0|1
C|PFE|20240709|15:40:35.947029|S|5|27.66|0|5
C|PFE|20240709|15:40:35.947030|S|5|27.66|0|5
C|PFE|20240709|15:40:57.780351|S|200|27.66|0|200
C|PFE|20240709|15:40:57.780351|S|100|27.66|0|100
C|PFE|20240709|15:40:57.843463|S|300|27.66|0|300
C|PFE|20240709|15:41:58.615698|S|300|27.66|0|300
C|PFE|20240709|15:42:04.631519|E|5|27.65|0|5
C|PFE|20240709|15:42:04.631519|E|3|27.65|0|3
C|PFE|20240709|15:42:04.696314|E|58|27.65|0|58
C|PFE|20240709|15:44:05.983388|S|10|27.67|0|10
C|PFE|20240709|15:44:05.983388|S|6|27.67|0|6
C|PFE|20240709|15:44:25.837478|S|100|27.66|0|100
C|PFE|20240709|15:44:41.192406|S|69|27.66|0|69
C|PFE|20240709|15:44:41.193677|S|31|27.66|0|31
C|PFE|20240709|15:44:52.260611|S|100|27.66|0|100
C|PFE|20240709|15:47:22.352128|S|300|27.69|0|300
C|PFE|20240709|15:48:06.523415|S|400|27.73|0|400
C|PFE|20240709|15:48:09.902103|S|400|27.73|0|400
C|PFE|20240709|15:48:11.408881|S|400|27.73|0|400
C|PFE|20240709|15:48:15.961054|S|369|27.73|0|369
C|PFE|20240709|15:48:21.714825|S|1|27.735|0|1
C|PFE|20240709|15:48:25.450845|S|101|27.72|0|101
C|PFE|20240709|15:48:25.451127|S|299|27.72|0|299
C|PFE|20240709|15:48:25.451127|S|101|27.72|0|101
C|PFE|20240709|15:49:07.808654|S|75|27.73|0|75
C|PFE|20240709|15:49:17.050907|S|100|27.72|0|100
C|PFE|20240709|15:49:47.904440|S|400|27.73|0|400
C|PFE|20240709|15:49:49.384917|S|400|27.73|0|400
C|PFE|20240709|15:49:49.436144|S|400|27.73|0|400
C|PFE|20240709|15:49:58.326632|S|299|27.73|0|299
C|PFE|20240709|15:50:05.572383|S|100|27.715|0|100
C|PFE|20240709|15:50:35.440007|S|75|27.73|0|75
C|PFE|20240709|15:52:00.249883|S|400|27.74|0|400
C|PFE|20240709|15:52:01.916687|S|400|27.74|0|400
C|PFE|20240709|15:52:43.428891|S|100|27.715|0|100
C|PFE|20240709|15:52:47.275371|S|175|27.72|0|175
C|PFE|20240709|15:52:58.438242|S|500|27.72|0|500
C|PFE|20240709|15:53:16.801704|S|100|27.725|0|100
C|PFE|20240709|15:53:42.018854|S|300|27.725|0|300
C|PFE|20240709|15:54:11.184715|S|100|27.725|0|100
C|PFE|20240709|15:54:18.814214|S|100|27.73|0|100
C|PFE|20240709|15:54:38.031714|S|500|27.73|0|500
C|PFE|20240709|15:54:38.070452|S|300|27.73|0|300
C|PFE|20240709|15:54:38.299212|S|100|27.73|0|100
C|PFE|20240709|15:54:40.043283|S|206|27.73|0|206
C|PFE|20240709|15:54:45.359261|S|100|27.73|0|100
C|PFE|20240709|15:54:50.078057|S|200|27.72|0|200
C|PFE|20240709|15:55:00.218050|S|2|27.71|0|2
C|PFE|20240709|15:55:04.313662|S|24|27.71|0|24
C|PFE|20240709|15:55:04.314049|S|5|27.71|0|5
C|PFE|20240709|15:55:11.203329|S|100|27.7|0|100
C|PFE|20240709|15:55:23.573046|S|100|27.69|0|100
C|PFE|20240709|15:55:43.530205|S|600|27.7|0|600
C|PFE|20240709|15:55:52.963815|S|500|27.7|0|500
C|PFE|20240709|15:55:53.023486|S|200|27.7|0|200
C|PFE|20240709|15:55:53.435821|S|200|27.7|0|200
C|PFE|20240709|15:55:53.435821|S|400|27.7|0|400
C|PFE|20240709|15:55:56.834200|S|12|27.71|0|12
C|PFE|20240709|15:56:05.952296|S|600|27.7|0|600
C|PFE|20240709|15:56:06.136759|S|600|27.7|0|600
C|PFE|20240709|15:56:12.262902|S|307|27.7|0|307
C|PFE|20240709|15:56:22.303820|S|287|27.7|0|287
C|PFE|20240709|15:56:22.303820|S|108|27.7|0|108
C|PFE|20240709|15:56:22.303822|S|200|27.7|0|200
C|PFE|20240709|15:56:26.372646|S|61|27.7|0|61
C|PFE|20240709|15:56:26.372646|S|5|27.7|0|5
C|PFE|20240709|15:56:37.991001|S|600|27.7|0|600
C|PFE|20240709|15:56:43.903406|S|100|27.69|0|100
C|PFE|20240709|15:57:03.253797|S|499|27.69|0|499
C|PFE|20240709|15:57:10.871279|S|42|27.68|0|42
C|PFE|20240709|15:57:12.374377|S|200|27.68|0|200
C|PFE|20240709|15:57:24.591999|S|200|27.68|0|200
C|PFE|20240709|15:57:24.601542|S|200|27.68|0|200
C|PFE|20240709|15:57:25.167099|S|100|27.68|0|100
C|PFE|20240709|15:57:25.183799|S|100|27.68|0|100
C|PFE|20240709|15:57:45.098309|S|619|27.69|0|619
C|PFE|20240709|15:57:55.423479|S|100|27.685|0|100
C|PFE|20240709|15:58:00.121365|S|48|27.685|0|48
C|PFE|20240709|15:58:00.121365|S|152|27.685|0|152
C|PFE|20240709|15:58:00.203293|S|8|27.69|0|8
C|PFE|20240709|15:58:00.203293|S|92|27.69|0|92
C|PFE|20240709|15:58:05.939550|S|282|27.69|0|282
C|PFE|20240709|15:58:05.939550|S|199|27.69|0|199
C|PFE|20240709|15:58:06.457273|S|201|27.69|0|201
C|PFE|20240709|15:58:06.457273|S|199|27.69|0|199
C|PFE|20240709|15:58:06.457273|S|18|27.69|0|18
C|PFE|20240709|15:58:16.844100|S|125|27.69|0|125
C|PFE|20240709|15:58:17.569278|S|179|27.69|0|179
C|PFE|20240709|15:58:20.079089|S|462|27.69|0|462
C|PFE|20240709|15:58:38.193008|S|310|27.69|0|310
C|PFE|20240709|15:58:53.118986|S|1|27.69|0|1
C|PFE|20240709|15:58:53.118986|S|100|27.69|0|100
C|PFE|20240709|15:58:53.118987|S|162|27.69|0|162
C|PFE|20240709|15:58:54.652932|S|217|27.69|0|217
C|PFE|20240709|15:59:04.794642|S|3|27.69|0|3
C|PFE|20240709|15:59:09.712446|S|1000|27.69|0|1000
C|PFE|20240709|15:59:21.590473|S|98|27.7|0|98
C|PFE|20240709|15:59:30.449929|S|8|27.7|0|8
C|PFE|20240709|15:59:30.483336|S|5|27.7|0|5
C|PFE|20240709|15:59:30.566547|S|21|27.7|0|21
C|PFE|20240709|15:59:30.923083|S|66|27.7|0|66
C|PFE|20240709|15:59:31.088287|S|4|27.69|0|4
C|PFE|20240709|15:59:39.635714|S|32|27.69|0|32
C|PFE|20240709|15:59:40.771622|S|200|27.69|0|200
C|PFE|20240709|15:59:41.500373|S|100|27.7|0|100
C|PFE|20240709|15:59:41.500710|S|100|27.7|0|100
C|PFE|20240709|15:59:44.806746|S|12|27.71|0|12
C|PFE|20240709|15:59:45.081337|S|88|27.71|0|88
C|PFE|20240709|15:59:46.275984|S|100|27.71|0|100
C|PFE|20240709|15:59:46.276321|S|66|27.71|0|66
C|PFE|20240709|15:59:47.702652|S|23|27.72|0|23
C|PFE|20240709|15:59:48.367150|S|77|27.715|0|77
C|PFE|20240709|15:59:48.491980|S|9|27.71|0|9
C|PFE|20240709|15:59:48.831506|S|54|27.72|0|54
C|PFE|20240709|15:59:48.831506|S|23|27.715|0|23
C|PFE|20240709|15:59:49.000773|S|23|27.72|0|23
C|PFEB|20240709|14:51:52.591007|S|400|35.35|0|400
C|PFEB|20240709|14:51:52.591543|S|400|35.35|0|400
C|PFEB|20240709|14:51:52.709047|S|100|35.39|0|100
C|PFF|20240709|09:37:29.020243|S|100|31.535|0|100
C|PFF|20240709|09:37:29.086923|S|100|31.535|0|100
C|PFF|20240709|09:47:42.409825|S|3|31.54|0|3
C|PFF|20240709|09:48:19.063785|S|1|31.54|0|1
C|PFF|20240709|09:48:36.695616|S|1|31.54|0|1
C|PFF|20240709|09:53:14.653009|S|100|31.54|0|100
C|PFF|20240709|10:14:09.255203|S|50|31.535|0|50
C|PFF|20240709|10:17:47.200864|S|2|31.52|0|2
C|PFF|20240709|10:17:47.200864|S|1|31.52|0|1
C|PFF|20240709|10:24:40.637987|S|25|31.5|0|25
C|PFF|20240709|10:30:11.413551|S|150|31.47|0|150
C|PFF|20240709|10:45:19.642021|S|100|31.465|0|100
C|PFF|20240709|10:45:19.643884|S|100|31.46|0|100
C|PFF|20240709|11:14:00.924246|S|100|31.47|0|100
C|PFF|20240709|11:15:22.206391|S|200|31.47|0|200
C|PFF|20240709|11:22:28.750100|S|2|31.46|0|2
C|PFF|20240709|11:37:25.418470|S|23|31.47|0|23
C|PFF|20240709|11:45:29.356634|S|79|31.46|0|79
C|PFF|20240709|11:45:51.667226|S|12|31.46|0|12
C|PFF|20240709|11:45:53.386358|S|25|31.46|0|25
C|PFF|20240709|11:45:53.486226|S|80|31.46|0|80
C|PFF|20240709|11:45:57.452455|S|6|31.46|0|6
C|PFF|20240709|11:45:58.604752|S|80|31.46|0|80
C|PFF|20240709|11:46:02.354014|S|6|31.46|0|6
C|PFF|20240709|11:49:38.036598|S|40|31.46|0|40
C|PFF|20240709|12:00:17.241198|S|62|31.48|0|62
C|PFF|20240709|12:00:17.241199|S|200|31.48|0|200
C|PFF|20240709|12:12:18.957615|S|100|31.5|0|100
C|PFF|20240709|12:33:03.304776|S|3|31.48|0|3
C|PFF|20240709|12:43:10.488554|S|4|31.49|0|4
C|PFF|20240709|12:46:34.791152|S|28|31.485|0|28
C|PFF|20240709|12:46:35.076829|S|30|31.485|0|30
C|PFF|20240709|12:46:35.373977|S|2|31.485|0|2
C|PFF|20240709|12:46:35.648201|S|3|31.485|0|3
C|PFF|20240709|12:46:35.924100|S|12|31.485|0|12
C|PFF|20240709|12:46:36.218115|S|12|31.485|0|12
C|PFF|20240709|12:46:36.502235|S|3|31.485|0|3
C|PFF|20240709|12:46:36.811889|S|3|31.485|0|3
C|PFF|20240709|12:46:47.527729|S|13|31.485|0|13
C|PFF|20240709|12:46:47.827263|S|1|31.485|0|1
C|PFF|20240709|12:51:21.865588|S|100|31.49|0|100
C|PFF|20240709|13:02:04.583643|S|100|31.5|0|100
C|PFF|20240709|13:13:59.248694|S|100|31.485|0|100
C|PFF|20240709|13:31:50.019450|S|1|31.47|0|1
C|PFF|20240709|13:33:15.167949|S|200|31.47|0|200
C|PFF|20240709|13:33:17.477572|S|200|31.47|0|200
C|PFF|20240709|13:34:07.968836|S|73|31.47|0|73
C|PFF|20240709|13:46:45.762087|S|200|31.47|0|200
C|PFF|20240709|13:46:47.116327|S|200|31.47|0|200
C|PFF|20240709|14:03:19.809680|S|12|31.445|0|12
C|PFF|20240709|14:48:38.972556|S|1|31.42|0|1
C|PFF|20240709|14:48:38.976297|S|1|31.42|0|1
C|PFF|20240709|14:50:06.794785|S|62|31.42|0|62
C|PFF|20240709|14:51:17.725381|S|2|31.42|0|2
C|PFF|20240709|14:51:49.933009|S|75|31.42|0|75
C|PFF|20240709|14:54:50.593677|S|200|31.43|0|200
C|PFF|20240709|14:55:26.692981|S|54|31.44|0|54
C|PFF|20240709|15:00:51.974855|S|200|31.42|0|200
C|PFF|20240709|15:01:24.048806|S|100|31.42|0|100
C|PFF|20240709|15:16:35.986329|S|200|31.415|0|200
C|PFF|20240709|15:18:43.036038|S|200|31.415|0|200
C|PFF|20240709|15:24:40.660748|S|200|31.42|0|200
C|PFF|20240709|15:43:15.940422|S|65|31.41|0|65
C|PFF|20240709|15:43:15.947325|S|7|31.41|0|7
C|PFF|20240709|15:43:16.263833|S|100|31.41|0|100
C|PFF|20240709|15:43:16.603268|S|100|31.41|0|100
C|PFF|20240709|15:46:54.712877|S|100|31.4|0|100
C|PFF|20240709|15:49:12.150792|S|500|31.4|0|500
C|PFF|20240709|15:49:12.154910|S|179|31.41|0|179
C|PFF|20240709|15:50:02.735252|S|91|31.4|0|91
C|PFF|20240709|15:51:02.404342|S|500|31.39|0|500
C|PFF|20240709|15:53:46.090456|S|600|31.37|0|600
C|PFF|20240709|15:54:56.566152|S|1|31.37|0|1
C|PFF|20240709|15:58:23.948273|S|11|31.385|0|11
C|PFF|20240709|15:59:40.941089|S|100|31.395|0|100
C|PFG|20240709|09:53:20.761824|S|86|80.14|0|86
C|PFG|20240709|09:53:20.762157|S|14|80.14|0|14
C|PFG|20240709|09:55:02.965194|S|15|80.17|0|15
C|PFG|20240709|09:58:21.775357|S|1|80.18|0|1
C|PFG|20240709|11:25:50.284424|S|75|80.63|0|75
C|PFG|20240709|11:26:11.601351|S|75|80.63|0|75
C|PFG|20240709|12:15:30.266651|S|75|81.1|0|75
C|PFG|20240709|12:17:06.622500|S|1|81.15|0|1
C|PFG|20240709|12:37:47.920874|S|2|81.33|0|2
C|PFG|20240709|12:53:04.170404|S|2|81.37|0|2
C|PFG|20240709|13:57:20.362065|S|54|81.16|0|54
C|PFG|20240709|13:57:20.362180|S|33|81.17|0|33
C|PFG|20240709|13:57:20.362180|S|21|81.16|0|21
C|PFG|20240709|13:57:20.362215|S|21|81.17|0|21
C|PFG|20240709|14:04:15.223652|S|17|80.99|0|17
C|PFG|20240709|14:04:15.224112|S|8|81|0|8
C|PFG|20240709|14:04:15.224129|S|5|81|0|5
C|PFG|20240709|14:04:19.647933|S|4|81|0|4
C|PFG|20240709|14:48:24.705660|S|75|80.98|0|75
C|PFG|20240709|15:21:39.858373|S|4|80.55|0|4
C|PFG|20240709|15:39:41.810365|S|75|80.72|0|75
C|PFG|20240709|15:47:15.265503|S|75|80.73|0|75
C|PFG|20240709|15:53:55.048531|S|75|80.92|0|75
C|PFG|20240709|15:54:02.830739|S|75|80.92|0|75
C|PFG|20240709|15:54:25.430685|S|100|80.92|0|100
C|PFG|20240709|15:54:50.031325|S|200|80.73|0|200
C|PFG|20240709|15:55:05.633584|S|1|80.71|0|1
C|PFG|20240709|15:55:06.322252|S|3|80.74|0|3
C|PFG|20240709|15:55:06.322253|S|16|80.74|0|16
C|PFG|20240709|15:55:06.322259|S|13|80.74|0|13
C|PFG|20240709|15:55:06.322323|S|4|80.74|0|4
C|PFG|20240709|15:55:06.322334|S|23|80.74|0|23
C|PFG|20240709|15:55:08.805565|S|5|80.74|0|5
C|PFG|20240709|15:58:51.936983|S|1|80.8|0|1
C|PFGC|20240709|10:29:40.723842|S|48|63.25|0|48
C|PFGC|20240709|10:29:40.723843|S|48|63.26|0|48
C|PFGC|20240709|10:50:23.249857|S|48|63.17|0|48
C|PFGC|20240709|10:50:23.249969|S|52|63.17|0|52
C|PFGC|20240709|10:54:49.154843|S|100|63.125|0|100
C|PFGC|20240709|13:29:54.156601|S|9|62.82|0|9
C|PFGC|20240709|13:40:35.844715|S|1|62.67|0|1
C|PFGC|20240709|15:50:54.017784|S|1|61.75|0|1
C|PFGC|20240709|15:51:32.794643|S|2|61.7|0|2
C|PFGC|20240709|15:52:12.506569|S|100|61.72|0|100
C|PFGC|20240709|15:52:39.146913|S|5|61.7|0|5
C|PFGC|20240709|15:59:13.150717|S|6|61.62|0|6
C|PFGC|20240709|15:59:24.957697|S|2|61.625|0|2
C|PFGC|20240709|15:59:27.394566|S|98|61.625|0|98
C|PFGC|20240709|15:59:27.394566|S|2|61.625|0|2
C|PFGC|20240709|15:59:27.394566|S|47|61.625|0|47
C|PFIE|20240709|12:07:36.364390|S|1|1.59|0|1
C|PFIE|20240709|14:07:15.526778|S|1|1.61|0|1
C|PFIE|20240709|15:33:57.090486|S|100|1.645|0|100
C|PFLT|20240709|10:40:44.704184|S|250|11.8|0|250
C|PFLT|20240709|10:40:44.711392|S|49|11.78|0|49
C|PFLT|20240709|10:40:44.725977|S|10|11.775|0|10
C|PFLT|20240709|13:12:34.252501|S|26|11.76|0|26
C|PFLT|20240709|13:31:04.160448|S|100|11.78|0|100
C|PFLT|20240709|14:29:35.892713|S|10|11.78|0|10
C|PFLT|20240709|15:05:28.951284|S|20|11.76|0|20
C|PFLT|20240709|15:59:06.073798|S|4|11.77|0|4
C|PFN|20240709|15:39:30.557714|S|18|7.2|0|18
C|PFS|20240709|09:35:03.891122|S|2|14.2|0|2
C|PFS|20240709|11:14:37.454077|S|200|14.345|0|200
C|PFS|20240709|12:19:58.307023|S|100|14.48|0|100
C|PFS|20240709|14:02:21.223424|S|13|14.56|0|13
C|PFS|20240709|15:58:51.480694|S|100|14.64|0|100
C|PFS|20240709|15:59:13.469250|S|100|14.645|0|100
C|PFS|20240709|15:59:15.602789|S|100|14.645|0|100
C|PFS|20240709|15:59:47.466947|S|100|14.625|0|100
C|PFS|20240709|15:59:55.522993|S|100|14.65|0|100
C|PFSI|20240709|14:55:49.064719|S|100|91.23|0|100
C|PFSI|20240709|15:59:24.761016|S|24|90.95|0|24
C|PFXF|20240709|14:52:37.952900|S|19|17.165|0|19
C|PFXF|20240709|14:52:38.248890|S|21|17.165|0|21
C|PFXF|20240709|14:52:38.553744|S|2|17.165|0|2
C|PFXF|20240709|14:52:38.820365|S|1|17.165|0|1
C|PFXF|20240709|14:52:39.087706|S|2|17.165|0|2
C|PFXF|20240709|14:52:39.387587|S|3|17.165|0|3
C|PG|20240709|09:34:01.692406|S|100|166.62|0|100
C|PG|20240709|09:34:40.322893|S|100|166.48|0|100
C|PG|20240709|09:34:40.322893|S|200|166.49|0|200
C|PG|20240709|09:34:43.838642|S|100|166.44|0|100
C|PG|20240709|09:34:43.838642|S|400|166.45|0|400
C|PG|20240709|09:34:56.085082|S|100|166.45|0|100
C|PG|20240709|09:40:09.555989|S|1|166|0|1
C|PG|20240709|09:44:10.782729|S|116|165.83|0|116
C|PG|20240709|10:00:00.285084|S|10|165.91|0|10
C|PG|20240709|10:00:14.959398|S|10|165.83|0|10
C|PG|20240709|10:29:30.882094|S|100|165.76|0|100
C|PG|20240709|11:11:45.953244|S|2|165.78|0|2
C|PG|20240709|11:23:25.564876|S|8|165.3|0|8
C|PG|20240709|11:55:19.763069|S|5|165.62|0|5
C|PG|20240709|12:53:28.301796|S|100|165.96|0|100
C|PG|20240709|12:53:28.301810|S|50|165.96|0|50
C|PG|20240709|13:32:36.738646|S|4|165.83|0|4
C|PG|20240709|14:07:43.197962|S|100|165.61|0|100
C|PG|20240709|14:51:04.427815|S|28|165.6|0|28
C|PG|20240709|14:51:18.618636|S|20|165.57|0|20
C|PG|20240709|14:57:40.648908|S|24|165.68|0|24
C|PG|20240709|15:35:20.173799|S|25|165.64|0|25
C|PG|20240709|15:50:25.982835|S|2|165.71|0|2
C|PG|20240709|15:59:04.201999|S|100|165.77|0|100
C|PG|20240709|15:59:21.281338|S|100|165.69|0|100
C|PG|20240709|15:59:26.278118|S|150|165.76|0|150
C|PG|20240709|15:59:26.279826|S|86|165.77|0|86
C|PG|20240709|15:59:26.279827|S|100|165.77|0|100
C|PG|20240709|15:59:26.279827|S|100|165.78|0|100
C|PG|20240709|15:59:41.419650|S|100|165.74|0|100
C|PG|20240709|15:59:49.478906|S|150|165.74|0|150
C|PGC|20240709|15:59:09.948483|S|1|21.36|0|1
C|PGEN|20240709|09:30:00.420678|S|65|1.56|0|65
C|PGEN|20240709|10:23:13.895355|S|51|1.535|0|51
C|PGEN|20240709|10:25:55.638936|S|51|1.53|0|51
C|PGEN|20240709|10:28:51.607843|S|51|1.535|0|51
C|PGEN|20240709|10:31:40.087252|S|15|1.53|0|15
C|PGEN|20240709|10:31:40.087252|S|36|1.53|0|36
C|PGEN|20240709|10:34:20.931844|S|51|1.535|0|51
C|PGEN|20240709|10:46:27.975632|S|51|1.545|0|51
C|PGEN|20240709|10:55:31.801366|S|51|1.53|0|51
C|PGEN|20240709|10:58:25.854702|S|49|1.53|0|49
C|PGEN|20240709|10:58:25.854703|S|2|1.53|0|2
C|PGEN|20240709|11:01:16.280206|S|49|1.53|0|49
C|PGEN|20240709|12:29:24.875286|S|42|1.53|0|42
C|PGEN|20240709|12:56:11.232236|S|1|1.53|0|1
C|PGEN|20240709|13:56:02.530618|S|59|1.55|0|59
C|PGEN|20240709|14:39:04.600195|S|1|1.55|0|1
C|PGEN|20240709|14:50:34.492917|S|10|1.56|0|10
C|PGEN|20240709|15:32:02.834647|S|19|1.56|0|19
C|PGEN|20240709|15:32:03.734818|S|1|1.56|0|1
C|PGEN|20240709|15:40:12.635845|S|46|1.56|0|46
C|PGEN|20240709|15:45:37.855584|S|46|1.56|0|46
C|PGEN|20240709|15:52:08.951021|S|46|1.56|0|46
C|PGEN|20240709|15:54:29.781773|S|46|1.56|0|46
C|PGEN|20240709|15:56:46.923156|S|46|1.56|0|46
C|PGF|20240709|09:40:36.902612|S|25|14.825|0|25
C|PGNY|20240709|10:03:23.704129|S|2|28.07|0|2
C|PGNY|20240709|10:47:42.781177|S|60|28.07|0|60
C|PGNY|20240709|10:47:42.781184|S|12|28.07|0|12
C|PGNY|20240709|10:47:42.781295|S|28|28.07|0|28
C|PGNY|20240709|14:18:04.202585|S|1|28.11|0|1
C|PGNY|20240709|14:55:26.470309|S|1|28.12|0|1
C|PGNY|20240709|15:04:52.523559|S|4|28.05|0|4
C|PGNY|20240709|15:29:35.716584|S|2|28.06|0|2
C|PGNY|20240709|15:29:35.716584|S|62|28.06|0|62
C|PGNY|20240709|15:31:09.406742|S|5|28.08|0|5
C|PGNY|20240709|15:58:36.367506|S|100|28.14|0|100
C|PGNY|20240709|15:58:41.453832|S|29|28.15|0|29
C|PGNY|20240709|15:59:50.150101|S|92|28.2|0|92
C|PGR|20240709|09:48:05.441144|S|2|210.25|0|2
C|PGR|20240709|10:27:45.510048|S|65|210.58|0|65
C|PGR|20240709|10:56:50.125081|S|48|211.21|0|48
C|PGR|20240709|11:19:24.673316|S|40|211.43|0|40
C|PGR|20240709|11:33:48.426505|S|18|211.4|0|18
C|PGR|20240709|11:33:48.426505|S|3|211.4|0|3
C|PGR|20240709|11:33:48.426518|S|18|211.4|0|18
C|PGR|20240709|11:33:48.426518|S|18|211.4|0|18
C|PGR|20240709|11:35:51.745226|S|48|211.51|0|48
C|PGR|20240709|11:36:29.312851|S|48|211.48|0|48
C|PGR|20240709|12:08:59.780012|S|48|211.4|0|48
C|PGR|20240709|12:09:01.172611|S|1|211.4|0|1
C|PGR|20240709|12:10:06.802645|S|48|211.38|0|48
C|PGR|20240709|12:36:35.032302|S|18|212.06|0|18
C|PGR|20240709|12:43:18.755248|S|5|211.86|0|5
C|PGR|20240709|13:29:13.750098|S|48|212.22|0|48
C|PGR|20240709|13:40:26.570479|S|48|212.05|0|48
C|PGR|20240709|13:49:14.105542|S|31|212.36|0|31
C|PGR|20240709|14:50:25.384031|S|5|211.33|0|5
C|PGR|20240709|14:50:25.384031|S|5|211.33|0|5
C|PGR|20240709|14:50:25.384032|S|3|211.33|0|3
C|PGR|20240709|14:50:25.384033|S|2|211.33|0|2
C|PGR|20240709|15:26:32.640867|S|5|210.66|0|5
C|PGR|20240709|15:47:33.757878|S|29|209.86|0|29
C|PGR|20240709|15:48:04.669680|S|44|209.77|0|44
C|PGR|20240709|15:52:42.841130|S|175|209.8|0|175
C|PGR|20240709|15:58:41.523015|S|5|209.54|0|5
C|PGR|20240709|15:58:55.810380|S|35|209.5|0|35
C|PGR|20240709|15:58:55.810398|S|7|209.5|0|7
C|PGR|20240709|15:58:56.526093|S|40|209.44|0|40
C|PGR|20240709|15:59:11.112041|S|5|209.36|0|5
C|PGR|20240709|15:59:49.526041|S|200|209.41|0|200
C|PGR|20240709|15:59:49.526041|S|40|209.41|0|40
C|PGRE|20240709|10:32:31.055085|S|6|4.68|0|6
C|PGRE|20240709|11:32:04.683723|S|18|4.71|0|18
C|PGRE|20240709|12:01:16.082282|S|18|4.72|0|18
C|PGRE|20240709|12:06:16.859039|S|12|4.71|0|12
C|PGRE|20240709|12:10:38.167251|S|100|4.72|0|100
C|PGRE|20240709|12:21:52.771658|S|6|4.72|0|6
C|PGRE|20240709|12:21:55.891533|S|6|4.72|0|6
C|PGRE|20240709|12:52:00.942738|S|8|4.73|0|8
C|PGRE|20240709|12:52:00.942738|S|12|4.73|0|12
C|PGRE|20240709|14:25:05.601240|S|100|4.76|0|100
C|PGRE|20240709|14:28:13.288822|S|6|4.75|0|6
C|PGRE|20240709|14:38:37.207136|S|6|4.76|0|6
C|PGRE|20240709|15:32:16.815248|S|100|4.77|0|100
C|PGRE|20240709|15:32:44.920520|S|26|4.77|0|26
C|PGRE|20240709|15:53:32.257533|S|10|4.78|0|10
C|PGRE|20240709|15:55:38.771420|S|8|4.78|0|8
C|PGRE|20240709|15:59:37.796007|S|9|4.78|0|9
C|PGX|20240709|09:46:51.890340|S|1000|11.645|0|1000
C|PGX|20240709|09:50:24.412183|S|135|11.645|0|135
C|PGX|20240709|09:50:24.710108|S|100|11.645|0|100
C|PGX|20240709|09:50:24.971309|S|100|11.645|0|100
C|PGX|20240709|09:50:25.276163|S|100|11.645|0|100
C|PGX|20240709|09:50:25.541654|S|92|11.645|0|92
C|PGX|20240709|09:50:25.816167|S|8|11.645|0|8
C|PGX|20240709|09:50:26.101011|S|82|11.645|0|82
C|PGX|20240709|09:50:26.391046|S|18|11.645|0|18
C|PGX|20240709|09:50:26.681769|S|31|11.645|0|31
C|PGX|20240709|09:50:26.804009|S|18|11.645|0|18
C|PGX|20240709|09:50:26.977802|S|53|11.645|0|53
C|PGX|20240709|09:50:27.110614|S|45|11.645|0|45
C|PGX|20240709|09:50:27.289490|S|16|11.645|0|16
C|PGX|20240709|09:50:27.409404|S|50|11.645|0|50
C|PGX|20240709|09:50:27.599457|S|25|11.645|0|25
C|PGX|20240709|09:50:27.693874|S|5|11.645|0|5
C|PGX|20240709|09:50:27.910815|S|46|11.645|0|46
C|PGX|20240709|09:50:27.998441|S|67|11.645|0|67
C|PGX|20240709|09:50:29.375487|S|27|11.645|0|27
C|PGX|20240709|09:50:29.649219|S|87|11.645|0|87
C|PGX|20240709|09:50:29.948627|S|13|11.645|0|13
C|PGX|20240709|09:50:30.216731|S|100|11.645|0|100
C|PGX|20240709|10:07:23.962316|S|200|11.64|0|200
C|PGX|20240709|10:07:23.962316|S|1500|11.64|0|1500
C|PGX|20240709|10:07:23.962876|S|1000|11.64|0|1000
C|PGX|20240709|10:07:38.484685|S|1600|11.64|0|1600
C|PGX|20240709|10:07:38.484686|S|1300|11.64|0|1300
C|PGX|20240709|10:07:40.489279|S|1700|11.64|0|1700
C|PGX|20240709|10:07:40.491638|S|1500|11.64|0|1500
C|PGX|20240709|10:07:41.495089|S|1900|11.64|0|1900
C|PGX|20240709|10:07:43.499035|S|400|11.64|0|400
C|PGX|20240709|10:29:42.683126|S|1700|11.62|0|1700
C|PGX|20240709|10:29:42.683126|S|600|11.62|0|600
C|PGX|20240709|10:29:42.683126|S|600|11.62|0|600
C|PGX|20240709|10:29:44.687859|S|800|11.62|0|800
C|PGX|20240709|10:29:44.692080|S|700|11.62|0|700
C|PGX|20240709|10:29:45.981411|S|800|11.62|0|800
C|PGX|20240709|10:29:46.698755|S|800|11.62|0|800
C|PGX|20240709|10:29:46.985820|S|800|11.62|0|800
C|PGX|20240709|10:29:47.701349|S|800|11.62|0|800
C|PGX|20240709|10:29:47.990494|S|800|11.62|0|800
C|PGX|20240709|10:29:48.994125|S|100|11.62|0|100
C|PGX|20240709|10:47:47.927006|S|500|11.62|0|500
C|PGX|20240709|10:47:47.927006|S|100|11.62|0|100
C|PGX|20240709|10:47:47.927006|S|100|11.62|0|100
C|PGX|20240709|10:47:47.927007|S|200|11.62|0|200
C|PGX|20240709|10:47:47.927007|S|630|11.62|0|630
C|PGX|20240709|10:47:47.927173|S|106|11.62|0|106
C|PGX|20240709|10:47:47.927288|S|100|11.62|0|100
C|PGX|20240709|10:47:47.927317|S|64|11.62|0|64
C|PGX|20240709|10:47:47.927318|S|800|11.62|0|800
C|PGX|20240709|10:47:47.927318|S|300|11.62|0|300
C|PGX|20240709|10:47:47.927319|S|900|11.62|0|900
C|PGX|20240709|10:47:47.927319|S|362|11.62|0|362
C|PGX|20240709|10:47:47.927413|S|700|11.62|0|700
C|PGX|20240709|10:47:47.927413|S|100|11.62|0|100
C|PGX|20240709|10:47:47.927413|S|538|11.62|0|538
C|PGX|20240709|10:47:49.932105|S|113|11.62|0|113
C|PGX|20240709|10:47:49.932240|S|287|11.62|0|287
C|PGX|20240709|10:47:49.935393|S|200|11.62|0|200
C|PGX|20240709|10:47:49.936902|S|100|11.62|0|100
C|PGX|20240709|10:47:49.937433|S|200|11.62|0|200
C|PGX|20240709|10:47:49.946463|S|400|11.62|0|400
C|PGX|20240709|10:47:49.947186|S|400|11.62|0|400
C|PGX|20240709|10:47:49.948993|S|400|11.62|0|400
C|PGX|20240709|10:47:49.949771|S|400|11.62|0|400
C|PGX|20240709|10:47:49.951431|S|200|11.62|0|200
C|PGX|20240709|10:47:49.952852|S|100|11.62|0|100
C|PGX|20240709|10:47:49.952852|S|400|11.62|0|400
C|PGX|20240709|10:48:53.267651|S|100|11.62|0|100
C|PGX|20240709|10:48:53.267651|S|200|11.62|0|200
C|PGX|20240709|10:48:53.267651|S|200|11.62|0|200
C|PGX|20240709|10:48:53.267652|S|100|11.62|0|100
C|PGX|20240709|10:48:54.270557|S|200|11.62|0|200
C|PGX|20240709|10:48:54.271775|S|100|11.62|0|100
C|PGX|20240709|10:48:55.274152|S|100|11.62|0|100
C|PGX|20240709|10:57:42.147931|S|300|11.61|0|300
C|PGX|20240709|10:59:11.513198|S|312|11.61|0|312
C|PGX|20240709|10:59:11.513974|S|136|11.61|0|136
C|PGX|20240709|10:59:11.513974|S|388|11.61|0|388
C|PGX|20240709|10:59:13.201521|S|100|11.61|0|100
C|PGX|20240709|11:01:29.872889|S|1464|11.61|0|1464
C|PGX|20240709|11:01:29.872889|S|1000|11.61|0|1000
C|PGX|20240709|11:01:31.877771|S|400|11.61|0|400
C|PGX|20240709|11:01:31.877779|S|700|11.61|0|700
C|PGX|20240709|11:01:31.880507|S|1600|11.61|0|1600
C|PGX|20240709|11:01:33.883145|S|700|11.61|0|700
C|PGX|20240709|11:01:33.886495|S|1500|11.61|0|1500
C|PGX|20240709|11:01:34.889281|S|700|11.61|0|700
C|PGX|20240709|11:01:34.892264|S|902|11.61|0|902
C|PGX|20240709|11:01:34.892334|S|452|11.61|0|452
C|PGX|20240709|11:01:34.892440|S|146|11.61|0|146
C|PGX|20240709|11:06:14.202004|S|300|11.62|0|300
C|PGX|20240709|11:06:14.202004|S|500|11.62|0|500
C|PGX|20240709|11:06:14.202004|S|900|11.62|0|900
C|PGX|20240709|11:06:14.202005|S|200|11.62|0|200
C|PGX|20240709|11:06:14.202005|S|200|11.62|0|200
C|PGX|20240709|11:06:16.206747|S|200|11.62|0|200
C|PGX|20240709|11:06:16.206812|S|100|11.62|0|100
C|PGX|20240709|11:06:16.211323|S|600|11.62|0|600
C|PGX|20240709|11:06:16.212043|S|400|11.62|0|400
C|PGX|20240709|11:06:16.213201|S|200|11.62|0|200
C|PGX|20240709|11:27:06.960525|S|980|11.615|0|980
C|PGX|20240709|11:48:07.879058|S|313|11.61|0|313
C|PGX|20240709|11:57:45.600511|S|1000|11.62|0|1000
C|PGX|20240709|11:57:45.600511|S|1000|11.62|0|1000
C|PGX|20240709|11:57:47.604802|S|164|11.62|0|164
C|PGX|20240709|11:57:47.604865|S|427|11.62|0|427
C|PGX|20240709|11:57:47.604934|S|609|11.62|0|609
C|PGX|20240709|11:57:47.607875|S|754|11.62|0|754
C|PGX|20240709|11:57:47.607947|S|646|11.62|0|646
C|PGX|20240709|11:57:49.612070|S|600|11.62|0|600
C|PGX|20240709|11:57:49.616983|S|800|11.62|0|800
C|PGX|20240709|11:57:50.618078|S|800|11.62|0|800
C|PGX|20240709|11:57:50.621468|S|100|11.62|0|100
C|PGX|20240709|11:57:51.623201|S|800|11.62|0|800
C|PGX|20240709|11:57:52.627729|S|100|11.62|0|100
C|PGX|20240709|11:57:53.631930|S|100|11.62|0|100
C|PGX|20240709|11:57:54.635945|S|100|11.62|0|100
C|PGX|20240709|11:57:55.639225|S|100|11.62|0|100
C|PGX|20240709|11:57:56.642347|S|100|11.62|0|100
C|PGX|20240709|11:57:57.645042|S|100|11.62|0|100
C|PGX|20240709|11:57:58.647900|S|100|11.62|0|100
C|PGX|20240709|11:57:59.650457|S|100|11.62|0|100
C|PGX|20240709|12:14:48.231604|S|100|11.63|0|100
C|PGX|20240709|12:14:48.231604|S|500|11.63|0|500
C|PGX|20240709|12:14:48.231604|S|100|11.63|0|100
C|PGX|20240709|12:14:48.231605|S|300|11.63|0|300
C|PGX|20240709|12:14:48.231605|S|100|11.63|0|100
C|PGX|20240709|12:14:48.231605|S|100|11.63|0|100
C|PGX|20240709|12:14:48.231606|S|49|11.63|0|49
C|PGX|20240709|12:14:48.231606|S|900|11.63|0|900
C|PGX|20240709|12:14:48.231634|S|700|11.63|0|700
C|PGX|20240709|12:14:48.231634|S|51|11.63|0|51
C|PGX|20240709|12:14:48.231634|S|100|11.63|0|100
C|PGX|20240709|12:14:48.231635|S|100|11.63|0|100
C|PGX|20240709|12:14:50.237061|S|100|11.63|0|100
C|PGX|20240709|12:14:50.239764|S|600|11.63|0|600
C|PGX|20240709|12:14:50.240432|S|100|11.63|0|100
C|PGX|20240709|12:14:50.245638|S|400|11.63|0|400
C|PGX|20240709|12:14:50.245995|S|100|11.63|0|100
C|PGX|20240709|12:14:50.247318|S|100|11.63|0|100
C|PGX|20240709|12:14:50.247907|S|400|11.63|0|400
C|PGX|20240709|12:14:51.242646|S|100|11.63|0|100
C|PGX|20240709|12:14:51.243599|S|200|11.63|0|200
C|PGX|20240709|12:14:51.254453|S|600|11.63|0|600
C|PGX|20240709|12:14:51.254578|S|300|11.63|0|300
C|PGX|20240709|12:14:51.255120|S|100|11.63|0|100
C|PGX|20240709|12:14:51.255673|S|200|11.63|0|200
C|PGX|20240709|12:14:52.247876|S|100|11.63|0|100
C|PGX|20240709|12:14:52.259071|S|100|11.63|0|100
C|PGX|20240709|12:14:53.249952|S|100|11.63|0|100
C|PGX|20240709|12:15:09.608305|S|100|11.64|0|100
C|PGX|20240709|12:15:09.608305|S|100|11.64|0|100
C|PGX|20240709|12:16:06.176146|S|100|11.64|0|100
C|PGX|20240709|12:16:15.479851|S|100|11.64|0|100
C|PGX|20240709|12:16:15.479852|S|200|11.64|0|200
C|PGX|20240709|12:17:52.880836|S|200|11.64|0|200
C|PGX|20240709|12:17:52.880836|S|100|11.64|0|100
C|PGX|20240709|12:48:54.525767|S|600|11.62|0|600
C|PGX|20240709|12:48:54.525767|S|600|11.62|0|600
C|PGX|20240709|12:49:07.244545|S|800|11.62|0|800
C|PGX|20240709|12:49:07.244545|S|900|11.62|0|900
C|PGX|20240709|12:49:08.216910|S|100|11.62|0|100
C|PGX|20240709|12:52:59.259897|S|900|11.62|0|900
C|PGX|20240709|12:52:59.259898|S|1100|11.62|0|1100
C|PGX|20240709|12:52:59.259898|S|100|11.62|0|100
C|PGX|20240709|12:52:59.259899|S|900|11.62|0|900
C|PGX|20240709|12:52:59.259899|S|200|11.62|0|200
C|PGX|20240709|12:52:59.260028|S|200|11.62|0|200
C|PGX|20240709|12:52:59.260029|S|800|11.62|0|800
C|PGX|20240709|12:53:01.266300|S|200|11.62|0|200
C|PGX|20240709|12:53:01.267723|S|900|11.62|0|900
C|PGX|20240709|12:53:01.268217|S|100|11.62|0|100
C|PGX|20240709|12:53:01.273500|S|400|11.62|0|400
C|PGX|20240709|12:59:07.947905|S|400|11.62|0|400
C|PGX|20240709|12:59:07.947905|S|800|11.62|0|800
C|PGX|20240709|12:59:07.947905|S|800|11.62|0|800
C|PGX|20240709|12:59:07.947907|S|200|11.62|0|200
C|PGX|20240709|12:59:07.947907|S|100|11.62|0|100
C|PGX|20240709|12:59:07.947908|S|500|11.62|0|500
C|PGX|20240709|12:59:07.947908|S|668|11.62|0|668
C|PGX|20240709|12:59:07.947908|S|300|11.62|0|300
C|PGX|20240709|12:59:07.947908|S|100|11.62|0|100
C|PGX|20240709|12:59:07.947927|S|432|11.62|0|432
C|PGX|20240709|12:59:07.947927|S|500|11.62|0|500
C|PGX|20240709|13:17:42.114281|S|900|11.62|0|900
C|PGX|20240709|13:17:42.114281|S|1300|11.62|0|1300
C|PGX|20240709|13:17:44.118676|S|500|11.62|0|500
C|PGX|20240709|13:17:44.122115|S|700|11.62|0|700
C|PGX|20240709|13:23:00.683951|S|100|11.62|0|100
C|PGX|20240709|13:23:00.683951|S|800|11.62|0|800
C|PGX|20240709|13:23:00.683951|S|400|11.62|0|400
C|PGX|20240709|13:23:00.683952|S|400|11.62|0|400
C|PGX|20240709|13:23:00.683953|S|100|11.62|0|100
C|PGX|20240709|13:23:00.683953|S|412|11.62|0|412
C|PGX|20240709|13:23:00.684069|S|588|11.62|0|588
C|PGX|20240709|13:23:02.693687|S|400|11.62|0|400
C|PGX|20240709|13:23:02.694898|S|300|11.62|0|300
C|PGX|20240709|13:28:35.342774|S|100|11.62|0|100
C|PGX|20240709|13:28:35.342774|S|400|11.62|0|400
C|PGX|20240709|13:28:35.342774|S|100|11.62|0|100
C|PGX|20240709|13:28:35.342775|S|100|11.62|0|100
C|PGX|20240709|13:28:35.342775|S|100|11.62|0|100
C|PGX|20240709|13:28:35.342775|S|100|11.62|0|100
C|PGX|20240709|13:28:35.342776|S|1100|11.62|0|1100
C|PGX|20240709|13:28:35.342776|S|300|11.62|0|300
C|PGX|20240709|13:28:35.342776|S|500|11.62|0|500
C|PGX|20240709|13:28:35.342776|S|400|11.62|0|400
C|PGX|20240709|13:35:14.373979|S|100|11.62|0|100
C|PGX|20240709|13:35:14.373979|S|100|11.62|0|100
C|PGX|20240709|13:35:14.373980|S|100|11.62|0|100
C|PGX|20240709|13:35:14.373981|S|400|11.62|0|400
C|PGX|20240709|13:35:14.373981|S|100|11.62|0|100
C|PGX|20240709|13:35:14.373981|S|400|11.62|0|400
C|PGX|20240709|13:35:14.373981|S|400|11.62|0|400
C|PGX|20240709|13:35:14.373981|S|400|11.62|0|400
C|PGX|20240709|13:35:14.373982|S|7|11.62|0|7
C|PGX|20240709|13:35:14.373982|S|400|11.62|0|400
C|PGX|20240709|13:35:14.373996|S|93|11.62|0|93
C|PGX|20240709|13:35:15.380607|S|100|11.62|0|100
C|PGX|20240709|13:35:16.379005|S|100|11.62|0|100
C|PGX|20240709|13:35:16.379005|S|100|11.62|0|100
C|PGX|20240709|13:35:16.381075|S|100|11.62|0|100
C|PGX|20240709|13:35:16.382406|S|400|11.62|0|400
C|PGX|20240709|13:35:17.268774|S|100|11.62|0|100
C|PGX|20240709|13:35:46.013478|S|100|11.62|0|100
C|PGX|20240709|13:35:46.013478|S|100|11.62|0|100
C|PGX|20240709|13:35:46.013478|S|100|11.62|0|100
C|PGX|20240709|13:35:46.013479|S|100|11.62|0|100
C|PGX|20240709|13:35:46.013567|S|29|11.62|0|29
C|PGX|20240709|13:35:47.017413|S|100|11.62|0|100
C|PGX|20240709|13:35:48.017488|S|100|11.62|0|100
C|PGX|20240709|13:35:48.018349|S|100|11.62|0|100
C|PGX|20240709|13:35:49.020572|S|100|11.62|0|100
C|PGX|20240709|13:35:49.020946|S|100|11.62|0|100
C|PGX|20240709|13:39:30.411054|S|100|11.62|0|100
C|PGX|20240709|13:39:49.054330|S|100|11.62|0|100
C|PGX|20240709|13:39:49.054330|S|100|11.62|0|100
C|PGX|20240709|13:39:58.654739|S|94|11.62|0|94
C|PGX|20240709|13:39:58.654739|S|100|11.62|0|100
C|PGX|20240709|13:39:59.657220|S|100|11.62|0|100
C|PGX|20240709|13:40:00.659372|S|100|11.62|0|100
C|PGX|20240709|14:47:14.771405|S|400|11.6|0|400
C|PGX|20240709|14:47:14.771447|S|500|11.6|0|500
C|PGX|20240709|14:47:14.771447|S|700|11.6|0|700
C|PGX|20240709|14:47:22.463539|S|200|11.6|0|200
C|PGX|20240709|14:47:22.463540|S|100|11.6|0|100
C|PGX|20240709|14:47:24.467818|S|100|11.6|0|100
C|PGX|20240709|14:47:27.986021|S|100|11.6|0|100
C|PGX|20240709|14:47:27.986021|S|300|11.6|0|300
C|PGX|20240709|14:47:31.896860|S|100|11.6|0|100
C|PGX|20240709|14:47:31.896860|S|300|11.6|0|300
C|PGX|20240709|14:47:31.902084|S|100|11.6|0|100
C|PGX|20240709|14:47:32.904904|S|100|11.6|0|100
C|PGX|20240709|14:47:33.900776|S|100|11.6|0|100
C|PGX|20240709|14:47:33.901463|S|100|11.6|0|100
C|PGX|20240709|15:12:17.208318|S|500|11.6|0|500
C|PGX|20240709|15:12:17.208319|S|1200|11.6|0|1200
C|PGX|20240709|15:12:17.208319|S|300|11.6|0|300
C|PGX|20240709|15:12:29.692324|S|1200|11.6|0|1200
C|PGX|20240709|15:12:29.692324|S|700|11.6|0|700
C|PGX|20240709|15:12:29.692324|S|300|11.6|0|300
C|PGX|20240709|15:16:14.343263|S|400|11.6|0|400
C|PGX|20240709|15:16:14.343263|S|1000|11.6|0|1000
C|PGX|20240709|15:16:14.343263|S|400|11.6|0|400
C|PGX|20240709|15:16:14.343264|S|200|11.6|0|200
C|PGX|20240709|15:16:14.343264|S|600|11.6|0|600
C|PGX|20240709|15:16:14.343264|S|1000|11.6|0|1000
C|PGX|20240709|15:16:14.343265|S|1000|11.6|0|1000
C|PGX|20240709|15:16:14.343265|S|800|11.6|0|800
C|PGX|20240709|15:56:04.340784|S|100|11.59|0|100
C|PGX|20240709|15:56:04.340784|S|100|11.59|0|100
C|PGX|20240709|15:56:04.340785|S|100|11.59|0|100
C|PGX|20240709|15:56:04.340785|S|100|11.59|0|100
C|PGX|20240709|15:56:04.340785|S|100|11.59|0|100
C|PGY|20240709|10:37:29.147121|S|2|13.31|0|2
C|PGY|20240709|12:23:08.701628|S|21|13.27|0|21
C|PGY|20240709|12:23:08.701656|S|79|13.27|0|79
C|PGY|20240709|13:28:20.527812|S|5|13.22|0|5
C|PGY|20240709|14:09:20.582085|S|4|13.14|0|4
C|PGY|20240709|14:16:27.553790|S|1|13.18|0|1
C|PGY|20240709|14:54:10.350619|S|1|13.1|0|1
C|PGY|20240709|14:54:20.975318|S|4|13.09|0|4
C|PGY|20240709|14:55:21.314833|S|4|13.09|0|4
C|PGY|20240709|14:56:13.558429|S|48|13.09|0|48
C|PGY|20240709|14:56:13.558439|S|24|13.09|0|24
C|PGY|20240709|14:56:13.558759|S|20|13.09|0|20
C|PGY|20240709|15:31:52.491003|S|98|13.15|0|98
C|PGY|20240709|15:41:39.611964|S|42|13.25|0|42
C|PGY|20240709|15:42:20.924784|S|100|13.24|0|100
C|PGY|20240709|15:42:20.924784|S|100|13.24|0|100
C|PGY|20240709|15:55:39.512354|S|5|13.18|0|5
C|PH|20240709|15:54:00.517782|S|24|510.75|0|24
C|PH|20240709|15:58:19.458493|S|50|509.81|0|50
C|PH|20240709|15:58:19.458493|S|50|509.81|0|50
C|PH|20240709|15:59:30.825963|S|50|508.99|0|50
C|PH|20240709|15:59:30.825964|S|16|509.01|0|16
C|PH|20240709|15:59:34.477145|S|1|508.91|0|1
C|PH|20240709|15:59:34.477169|S|2|508.91|0|2
C|PH|20240709|15:59:34.477234|S|6|508.91|0|6
C|PH|20240709|15:59:34.477442|S|5|508.91|0|5
C|PH|20240709|15:59:41.201614|S|100|508.95|0|100
C|PH|20240709|15:59:41.359839|S|24|508.94|0|24
C|PH|20240709|15:59:41.359839|S|50|508.94|0|50
C|PH|20240709|15:59:41.359839|S|26|508.95|0|26
C|PH|20240709|15:59:41.933239|S|7|508.92|0|7
C|PH|20240709|15:59:46.478693|S|26|508.79|0|26
C|PH|20240709|15:59:47.046112|S|50|508.79|0|50
C|PH|20240709|15:59:47.046112|S|50|508.82|0|50
C|PH|20240709|15:59:49.424904|S|2|508.8|0|2
C|PH|20240709|15:59:49.444721|S|76|508.83|0|76
C|PH|20240709|15:59:49.444721|S|24|508.82|0|24
C|PH|20240709|15:59:49.567668|S|24|508.83|0|24
C|PHAR|20240709|15:19:04.936809|S|1|8.22|0|1
C|PHAR|20240709|15:33:21.863564|S|19|8.22|0|19
C|PHAT|20240709|10:38:18.645089|S|5|10.55|0|5
C|PHB|20240709|11:33:54.578315|S|100|18.07|0|100
C|PHB|20240709|15:52:25.048713|S|100|18.08|0|100
C|PHB|20240709|15:52:26.048668|S|170|18.08|0|170
C|PHB|20240709|15:57:15.055832|S|30|18.08|0|30
C|PHB|20240709|15:58:01.053887|S|200|18.08|0|200
C|PHB|20240709|15:58:28.616533|S|30|18.08|0|30
C|PHB|20240709|15:58:28.616605|S|8|18.08|0|8
C|PHB|20240709|15:58:28.616701|S|162|18.08|0|162
C|PHB|20240709|15:58:33.090812|S|6|18.08|0|6
C|PHB|20240709|15:58:33.090928|S|194|18.08|0|194
C|PHB|20240709|15:58:34.606106|S|126|18.08|0|126
C|PHEQ|20240709|14:35:35.640773|S|100|28.16|0|100
C|PHEQ|20240709|14:58:00.488432|S|100|28.16|0|100
C|PHEQ|20240709|14:59:55.188343|S|99|28.16|0|99
C|PHG|20240709|10:17:08.266492|S|5|26.34|0|5
C|PHG|20240709|10:26:11.944873|S|100|26.33|0|100
C|PHG|20240709|11:34:35.611063|S|5|26.25|0|5
C|PHG|20240709|15:44:01.384259|S|100|26.265|0|100
C|PHIN|20240709|10:22:49.140456|S|1|39.78|0|1
C|PHIN|20240709|11:36:37.847875|S|22|40.35|0|22
C|PHIN|20240709|11:50:13.090565|S|1|40.84|0|1
C|PHIN|20240709|11:50:24.081813|S|1|40.84|0|1
C|PHIN|20240709|11:50:26.237179|S|1|40.84|0|1
C|PHIN|20240709|15:15:26.377303|S|23|40.52|0|23
C|PHIN|20240709|15:15:26.377319|S|7|40.52|0|7
C|PHIN|20240709|15:18:38.627184|S|12|40.53|0|12
C|PHIN|20240709|15:54:12.032783|S|4|40.58|0|4
C|PHM|20240709|11:32:20.875865|S|24|105.59|0|24
C|PHM|20240709|11:32:20.898493|S|1|105.61|0|1
C|PHM|20240709|12:36:43.437467|S|24|105.87|0|24
C|PHM|20240709|14:18:17.639125|S|40|105.96|0|40
C|PHM|20240709|14:35:09.411404|S|24|105.95|0|24
C|PHM|20240709|15:15:35.499920|S|76|105.46|0|76
C|PHM|20240709|15:15:35.499920|S|24|105.46|0|24
C|PHM|20240709|15:32:53.494590|S|17|105.29|0|17
C|PHM|20240709|15:49:33.496112|S|96|105.18|0|96
C|PHM|20240709|15:55:04.572771|S|24|104.82|0|24
C|PHM|20240709|15:55:38.393793|S|24|104.83|0|24
C|PHM|20240709|15:56:02.076541|S|6|104.73|0|6
C|PHM|20240709|15:56:11.076334|S|24|104.72|0|24
C|PHM|20240709|15:56:11.979841|S|6|104.72|0|6
C|PHM|20240709|15:57:41.325287|S|24|104.76|0|24
C|PHM|20240709|15:57:53.050894|S|5|104.75|0|5
C|PHM|20240709|15:58:50.608201|S|100|104.82|0|100
C|PHM|20240709|15:59:47.046061|S|100|104.73|0|100
C|PHM|20240709|15:59:47.944124|S|100|104.73|0|100
C|PHO|20240709|09:32:05.960470|S|12|64.07|0|12
C|PHR|20240709|10:02:48.008070|S|14|20.21|0|14
C|PHR|20240709|10:08:29.352460|S|15|20.28|0|15
C|PHR|20240709|15:13:55.441351|S|2|19.93|0|2
C|PHUN|20240709|10:40:04.522693|S|84|5.79|0|84
C|PHX|20240709|11:06:52.393422|S|2|3.25|0|2
C|PHX|20240709|13:18:03.645116|S|13|3.26|0|13
C|PHX|20240709|15:40:52.465099|S|2|3.26|0|2
C|PHYS|20240709|10:00:00.504959|S|100|18.41|0|100
C|PHYS|20240709|10:00:00.509925|S|100|18.41|0|100
C|PHYS|20240709|10:22:46.542227|S|48|18.345|0|48
C|PHYS|20240709|11:01:17.079971|S|200|18.3|0|200
C|PHYS|20240709|11:06:57.032264|S|100|18.31|0|100
C|PHYS|20240709|11:06:57.041455|S|100|18.31|0|100
C|PHYS|20240709|11:22:29.502178|S|300|18.28|0|300
C|PHYS|20240709|11:46:23.903295|S|100|18.33|0|100
C|PHYS|20240709|12:17:28.847021|S|244|18.34|0|244
C|PHYS|20240709|13:37:09.048862|S|236|18.34|0|236
C|PHYS|20240709|14:52:42.246317|S|3|18.365|0|3
C|PHYS|20240709|14:52:42.925393|S|7|18.365|0|7
C|PHYS|20240709|14:52:43.928333|S|4|18.365|0|4
C|PHYS|20240709|15:07:10.628712|S|1|18.365|0|1
C|PHYS|20240709|15:57:33.041228|S|50|18.36|0|50
C|PI|20240709|10:31:40.901240|S|1|165.64|0|1
C|PICB|20240709|12:39:58.817437|S|42|22.3|0|42
C|PICB|20240709|13:45:33.837824|S|17|22.31|0|17
C|PICB|20240709|15:20:40.370147|S|24|22.32|0|24
C|PICB|20240709|15:59:45.471798|S|100|22.32|0|100
C|PII|20240709|10:26:06.026374|S|35|74.02|0|35
C|PII|20240709|12:07:42.647560|S|100|73.57|0|100
C|PII|20240709|12:56:00.097670|S|100|73.82|0|100
C|PII|20240709|13:13:55.155650|S|100|73.9|0|100
C|PII|20240709|14:57:59.958833|S|100|73.46|0|100
C|PII|20240709|15:10:04.454574|S|1|73.32|0|1
C|PII|20240709|15:11:07.187352|S|21|73.32|0|21
C|PII|20240709|15:11:07.187508|S|78|73.32|0|78
C|PII|20240709|15:33:59.122516|S|62|73.38|0|62
C|PII|20240709|15:35:50.518258|S|100|73.5|0|100
C|PII|20240709|15:55:39.098849|S|62|73.46|0|62
C|PII|20240709|15:55:39.098849|S|38|73.46|0|38
C|PII|20240709|15:59:55.969738|S|1|73.66|0|1
C|PIK|20240709|14:54:11.994566|S|100|2.85|0|100
C|PIK|20240709|14:54:14.397186|S|100|2.85|0|100
C|PIK|20240709|14:54:15.461670|S|100|2.85|0|100
C|PIK|20240709|14:54:16.509509|S|100|2.85|0|100
C|PINC|20240709|12:56:53.272983|S|1|18.51|0|1
C|PINC|20240709|13:11:14.113827|S|13|18.56|0|13
C|PINC|20240709|13:12:19.554657|S|37|18.56|0|37
C|PINC|20240709|14:20:02.306648|S|100|18.46|0|100
C|PINC|20240709|14:23:45.578262|S|50|18.47|0|50
C|PINC|20240709|14:24:49.309530|S|50|18.47|0|50
C|PINC|20240709|14:24:49.309530|S|4|18.47|0|4
C|PINC|20240709|14:25:43.844693|S|17|18.47|0|17
C|PINC|20240709|14:31:53.541493|S|1|18.47|0|1
C|PINC|20240709|14:44:04.568479|S|100|18.43|0|100
C|PINC|20240709|14:50:56.866136|S|10|18.44|0|10
C|PINC|20240709|14:51:15.108469|S|1|18.43|0|1
C|PINC|20240709|14:51:55.189144|S|10|18.44|0|10
C|PINC|20240709|14:52:42.203375|S|80|18.435|0|80
C|PINC|20240709|14:52:47.587979|S|10|18.44|0|10
C|PINC|20240709|14:53:38.859201|S|10|18.44|0|10
C|PINC|20240709|14:54:49.377540|S|1|18.45|0|1
C|PINC|20240709|15:04:35.743286|S|5|18.41|0|5
C|PINC|20240709|15:07:43.131535|S|74|18.42|0|74
C|PINC|20240709|15:13:37.324709|S|95|18.405|0|95
C|PINC|20240709|15:22:02.382232|S|40|18.425|0|40
C|PINC|20240709|15:23:46.173651|S|21|18.42|0|21
C|PINC|20240709|15:23:56.286022|S|40|18.425|0|40
C|PINC|20240709|15:26:33.434003|S|100|18.425|0|100
C|PINC|20240709|15:29:15.670617|S|40|18.43|0|40
C|PINC|20240709|15:29:49.811987|S|20|18.44|0|20
C|PINC|20240709|15:31:00.301581|S|4|18.44|0|4
C|PINC|20240709|15:31:19.803617|S|76|18.44|0|76
C|PINC|20240709|15:31:19.803617|S|24|18.44|0|24
C|PINC|20240709|15:37:56.291745|S|100|18.48|0|100
C|PINC|20240709|15:37:56.337481|S|4|18.48|0|4
C|PINC|20240709|15:45:35.363793|S|6|18.49|0|6
C|PINC|20240709|15:47:52.008481|S|3|18.485|0|3
C|PINC|20240709|15:54:40.069570|S|16|18.52|0|16
C|PINC|20240709|15:56:37.246799|S|2|18.47|0|2
C|PINC|20240709|15:57:19.347837|S|6|18.48|0|6
C|PINC|20240709|15:57:37.036855|S|15|18.48|0|15
C|PINC|20240709|15:58:06.471339|S|20|18.49|0|20
C|PINC|20240709|15:59:38.055716|S|34|18.49|0|34
C|PINC|20240709|15:59:38.055716|S|66|18.49|0|66
C|PINC|20240709|15:59:50.639482|S|2|18.49|0|2
C|PINK|20240709|09:33:24.822467|S|100|30.92|0|100
C|PINK|20240709|11:06:39.136540|S|500|30.85|0|500
C|PINK|20240709|13:08:42.411211|S|1030|31|0|1030
C|PINS|20240709|09:36:00.057500|S|100|43.79|0|100
C|PINS|20240709|09:36:14.768932|S|40|43.68|0|40
C|PINS|20240709|09:44:25.490908|S|20|43.77|0|20
C|PINS|20240709|10:02:10.540040|S|100|43.47|0|100
C|PINS|20240709|10:07:29.073262|S|5|43.51|0|5
C|PINS|20240709|10:10:29.288685|S|30|43.34|0|30
C|PINS|20240709|10:14:51.084367|S|100|43.25|0|100
C|PINS|20240709|10:15:44.515796|S|7|43.28|0|7
C|PINS|20240709|10:19:57.797133|S|100|43.16|0|100
C|PINS|20240709|10:32:37.731087|S|25|43.14|0|25
C|PINS|20240709|10:32:52.298441|S|15|43.15|0|15
C|PINS|20240709|11:25:26.827957|S|5|43.43|0|5
C|PINS|20240709|11:59:19.020670|S|24|43.75|0|24
C|PINS|20240709|12:01:22.010906|S|1|43.67|0|1
C|PINS|20240709|12:03:42.241511|S|5|43.66|0|5
C|PINS|20240709|12:16:26.621859|S|100|43.75|0|100
C|PINS|20240709|12:16:28.160164|S|1|43.75|0|1
C|PINS|20240709|12:51:14.172526|S|20|43.65|0|20
C|PINS|20240709|12:51:14.172527|S|2|43.65|0|2
C|PINS|20240709|13:28:53.724121|S|100|43.63|0|100
C|PINS|20240709|13:34:20.196818|S|83|43.62|0|83
C|PINS|20240709|13:40:49.878974|S|5|43.65|0|5
C|PINS|20240709|13:46:18.887738|S|100|43.63|0|100
C|PINS|20240709|13:49:19.819236|S|4|43.59|0|4
C|PINS|20240709|13:57:01.298404|S|100|43.64|0|100
C|PINS|20240709|13:59:25.323031|S|5|43.63|0|5
C|PINS|20240709|13:59:25.323031|S|5|43.63|0|5
C|PINS|20240709|14:01:40.569927|S|76|43.65|0|76
C|PINS|20240709|14:01:40.570096|S|6|43.65|0|6
C|PINS|20240709|14:01:40.570242|S|10|43.65|0|10
C|PINS|20240709|14:01:48.213849|S|8|43.65|0|8
C|PINS|20240709|14:08:52.749548|S|3|43.61|0|3
C|PINS|20240709|14:08:56.002796|S|3|43.61|0|3
C|PINS|20240709|14:08:59.253393|S|4|43.61|0|4
C|PINS|20240709|14:09:14.075058|S|88|43.61|0|88
C|PINS|20240709|14:09:14.076002|S|2|43.61|0|2
C|PINS|20240709|14:19:16.810048|S|100|43.64|0|100
C|PINS|20240709|14:19:26.659186|S|95|43.64|0|95
C|PINS|20240709|14:19:26.659270|S|1|43.64|0|1
C|PINS|20240709|14:19:26.659498|S|4|43.64|0|4
C|PINS|20240709|14:27:10.496210|S|3|43.67|0|3
C|PINS|20240709|14:27:10.496486|S|7|43.67|0|7
C|PINS|20240709|14:30:04.420031|S|100|43.68|0|100
C|PINS|20240709|14:36:00.802338|S|10|43.67|0|10
C|PINS|20240709|14:37:26.239795|S|100|43.65|0|100
C|PINS|20240709|14:39:28.422576|S|4|43.67|0|4
C|PINS|20240709|14:39:28.422596|S|396|43.67|0|396
C|PINS|20240709|14:39:28.422596|S|10|43.67|0|10
C|PINS|20240709|14:39:28.422596|S|2|43.67|0|2
C|PINS|20240709|14:39:28.422597|S|1|43.67|0|1
C|PINS|20240709|14:40:16.078865|S|100|43.65|0|100
C|PINS|20240709|14:40:16.078865|S|100|43.65|0|100
C|PINS|20240709|14:44:33.365129|S|100|43.67|0|100
C|PINS|20240709|14:45:39.169624|S|72|43.67|0|72
C|PINS|20240709|14:45:39.169624|S|28|43.67|0|28
C|PINS|20240709|14:46:16.132165|S|5|43.66|0|5
C|PINS|20240709|14:46:16.132165|S|10|43.66|0|10
C|PINS|20240709|14:46:16.132165|S|10|43.66|0|10
C|PINS|20240709|14:47:20.461438|S|30|43.66|0|30
C|PINS|20240709|14:47:30.030502|S|33|43.66|0|33
C|PINS|20240709|14:47:58.573939|S|37|43.66|0|37
C|PINS|20240709|14:48:11.429076|S|40|43.67|0|40
C|PINS|20240709|14:54:53.617380|S|10|43.71|0|10
C|PINS|20240709|14:54:53.617380|S|15|43.71|0|15
C|PINS|20240709|14:59:49.850234|S|4|43.71|0|4
C|PINS|20240709|14:59:49.850252|S|30|43.71|0|30
C|PINS|20240709|14:59:49.850265|S|66|43.71|0|66
C|PINS|20240709|15:19:32.422203|S|1|43.59|0|1
C|PINS|20240709|15:19:32.422203|S|1|43.59|0|1
C|PINS|20240709|15:33:01.318402|S|2|43.45|0|2
C|PINS|20240709|15:35:01.155239|S|2|43.45|0|2
C|PINS|20240709|15:35:01.155239|S|2|43.45|0|2
C|PINS|20240709|15:35:53.102995|S|6|43.44|0|6
C|PINS|20240709|15:35:53.105279|S|6|43.43|0|6
C|PINS|20240709|15:36:40.619631|S|100|43.44|0|100
C|PINS|20240709|15:39:05.896344|S|4|43.46|0|4
C|PINS|20240709|15:42:50.233328|S|100|43.44|0|100
C|PINS|20240709|15:45:53.251799|S|100|43.47|0|100
C|PINS|20240709|15:47:02.355319|S|100|43.46|0|100
C|PINS|20240709|15:47:09.376747|S|1|43.44|0|1
C|PINS|20240709|15:48:40.776217|S|100|43.42|0|100
C|PINS|20240709|15:49:05.939760|S|48|43.4|0|48
C|PINS|20240709|15:49:42.862975|S|100|43.38|0|100
C|PINS|20240709|15:49:49.673993|S|100|43.38|0|100
C|PINS|20240709|15:49:58.444136|S|100|43.35|0|100
C|PINS|20240709|15:50:01.213813|S|222|43.32|0|222
C|PINS|20240709|15:50:01.280201|S|100|43.31|0|100
C|PINS|20240709|15:50:05.789959|S|13|43.33|0|13
C|PINS|20240709|15:50:05.793658|S|100|43.33|0|100
C|PINS|20240709|15:50:15.669829|S|100|43.32|0|100
C|PINS|20240709|15:50:24.811517|S|100|43.32|0|100
C|PINS|20240709|15:50:27.640506|S|100|43.33|0|100
C|PINS|20240709|15:50:29.240063|S|100|43.33|0|100
C|PINS|20240709|15:50:46.043837|S|100|43.32|0|100
C|PINS|20240709|15:50:46.713698|S|100|43.33|0|100
C|PINS|20240709|15:52:50.087158|S|6|43.36|0|6
C|PINS|20240709|15:53:02.521633|S|36|43.41|0|36
C|PINS|20240709|15:53:21.277810|S|9|43.43|0|9
C|PINS|20240709|15:53:27.836449|S|60|43.43|0|60
C|PINS|20240709|15:53:33.073321|S|13|43.42|0|13
C|PINS|20240709|15:53:33.073321|S|7|43.42|0|7
C|PINS|20240709|15:53:35.104431|S|31|43.4|0|31
C|PINS|20240709|15:54:00.588710|S|100|43.37|0|100
C|PINS|20240709|15:54:20.337818|S|3|43.37|0|3
C|PINS|20240709|15:55:02.586782|S|100|43.36|0|100
C|PINS|20240709|15:55:05.061140|S|4|43.34|0|4
C|PINS|20240709|15:55:07.639193|S|100|43.35|0|100
C|PINS|20240709|15:55:08.002893|S|100|43.35|0|100
C|PINS|20240709|15:55:33.813856|S|100|43.35|0|100
C|PINS|20240709|15:55:33.813856|S|100|43.35|0|100
C|PINS|20240709|15:55:38.103273|S|100|43.35|0|100
C|PINS|20240709|15:55:55.403577|S|100|43.33|0|100
C|PINS|20240709|15:56:18.109361|S|100|43.33|0|100
C|PINS|20240709|15:56:18.111672|S|99|43.33|0|99
C|PINS|20240709|15:56:18.123285|S|97|43.34|0|97
C|PINS|20240709|15:56:25.517637|S|100|43.34|0|100
C|PINS|20240709|15:56:49.337907|S|48|43.33|0|48
C|PINS|20240709|15:56:51.372774|S|100|43.34|0|100
C|PINS|20240709|15:57:02.266244|S|79|43.34|0|79
C|PINS|20240709|15:57:16.871154|S|100|43.33|0|100
C|PINS|20240709|15:57:17.219020|S|100|43.33|0|100
C|PINS|20240709|15:57:28.146847|S|100|43.33|0|100
C|PINS|20240709|15:58:08.925811|S|100|43.32|0|100
C|PINS|20240709|15:58:30.330217|S|100|43.32|0|100
C|PINS|20240709|15:58:40.588083|S|100|43.34|0|100
C|PINS|20240709|15:58:45.635213|S|100|43.34|0|100
C|PINS|20240709|15:58:52.883864|S|100|43.34|0|100
C|PINS|20240709|15:58:58.038556|S|100|43.34|0|100
C|PINS|20240709|15:59:00.768458|S|100|43.37|0|100
C|PINS|20240709|15:59:15.261681|S|61|43.37|0|61
C|PINS|20240709|15:59:17.695683|S|2|43.37|0|2
C|PINS|20240709|15:59:21.285084|S|3|43.36|0|3
C|PINS|20240709|15:59:21.285085|S|22|43.36|0|22
C|PINS|20240709|15:59:25.190178|S|74|43.37|0|74
C|PINS|20240709|15:59:29.566304|S|39|43.38|0|39
C|PINS|20240709|15:59:29.761622|S|66|43.38|0|66
C|PINS|20240709|15:59:34.595566|S|15|43.37|0|15
C|PINS|20240709|15:59:34.975171|S|38|43.38|0|38
C|PINS|20240709|15:59:36.515227|S|3|43.38|0|3
C|PINS|20240709|15:59:37.010354|S|54|43.38|0|54
C|PINS|20240709|15:59:37.010354|S|38|43.38|0|38
C|PINS|20240709|15:59:42.377656|S|3|43.38|0|3
C|PINS|20240709|15:59:50.124538|S|50|43.36|0|50
C|PINS|20240709|15:59:50.459777|S|65|43.34|0|65
C|PINS|20240709|15:59:50.459777|S|23|43.34|0|23
C|PINS|20240709|15:59:51.420401|S|74|43.34|0|74
C|PINS|20240709|15:59:52.208472|S|7|43.34|0|7
C|PINS|20240709|15:59:52.886243|S|2|43.34|0|2
C|PIPR|20240709|09:33:47.303998|S|25|234.03|0|25
C|PIPR|20240709|09:33:47.304079|S|25|234.03|0|25
C|PIPR|20240709|09:33:47.304149|S|25|234.03|0|25
C|PIPR|20240709|09:33:47.304249|S|25|234.03|0|25
C|PIPR|20240709|15:59:41.082466|S|100|233.17|0|100
C|PIPR|20240709|15:59:41.082549|S|2|233.18|0|2
C|PIPR|20240709|15:59:41.082695|S|98|233.18|0|98
C|PJT|20240709|09:40:10.146140|S|1|110.28|0|1
C|PJT|20240709|09:40:18.218080|S|1|110.28|0|1
C|PJT|20240709|09:40:26.288867|S|2|110.28|0|2
C|PJT|20240709|09:45:00.142932|S|13|110.48|0|13
C|PJT|20240709|09:45:11.658023|S|1|110.49|0|1
C|PJT|20240709|09:45:19.823743|S|1|110.51|0|1
C|PJT|20240709|09:53:02.625970|S|3|110.53|0|3
C|PJT|20240709|09:53:44.723721|S|3|110.53|0|3
C|PJT|20240709|09:54:29.176920|S|3|110.45|0|3
C|PJT|20240709|09:55:00.863244|S|3|110.45|0|3
C|PJT|20240709|09:55:26.276767|S|3|110.44|0|3
C|PJT|20240709|09:55:50.551070|S|3|110.32|0|3
C|PJT|20240709|10:00:05.213694|S|1|110.46|0|1
C|PJT|20240709|10:07:45.151900|S|14|110.53|0|14
C|PJT|20240709|15:54:00.425554|S|24|111.24|0|24
C|PJT|20240709|15:54:00.425554|S|24|111.22|0|24
C|PJT|20240709|15:59:46.495602|S|24|111.36|0|24
C|PJT|20240709|15:59:46.495602|S|24|111.38|0|24
C|PJT|20240709|15:59:46.569707|S|100|111.37|0|100
C|PJT|20240709|15:59:49.498564|S|36|111.41|0|36
C|PJUL|20240709|09:31:03.965508|S|200|39.4|0|200
C|PJUL|20240709|10:02:42.230275|S|100|39.37|0|100
C|PJUL|20240709|10:16:59.388949|S|300|39.37|0|300
C|PJUL|20240709|10:16:59.389464|S|200|39.37|0|200
C|PJUL|20240709|10:30:07.434131|S|300|39.35|0|300
C|PJUL|20240709|10:30:07.434699|S|100|39.35|0|100
C|PJUL|20240709|10:31:40.125351|S|2000|39.34|0|2000
C|PJUL|20240709|10:57:51.275188|S|100|39.36|0|100
C|PJUL|20240709|10:57:51.276136|S|100|39.36|0|100
C|PJUL|20240709|10:57:51.276969|S|100|39.36|0|100
C|PJUL|20240709|10:57:51.292058|S|100|39.36|0|100
C|PJUL|20240709|11:47:39.910944|S|182|39.36|0|182
C|PJUL|20240709|11:54:42.958203|S|135|39.36|0|135
C|PJUL|20240709|12:00:14.084840|S|112|39.37|0|112
C|PJUL|20240709|13:05:09.300927|S|667|39.39|0|667
C|PJUL|20240709|13:24:16.918417|S|196|39.35|0|196
C|PJUL|20240709|13:40:30.589747|S|100|39.35|0|100
C|PJUL|20240709|14:13:23.410139|S|100|39.35|0|100
C|PJUL|20240709|15:41:17.294546|S|100|39.34|0|100
C|PJUL|20240709|15:42:05.841187|S|100|39.34|0|100
C|PJUL|20240709|15:42:05.841948|S|100|39.34|0|100
C|PJUL|20240709|15:48:19.033048|S|100|39.34|0|100
C|PJUN|20240709|10:58:18.624089|S|168|35.98|0|168
C|PJUN|20240709|13:01:46.641183|S|100|35.99|0|100
C|PK|20240709|09:30:46.374851|S|17|14.39|0|17
C|PK|20240709|09:30:46.374914|S|83|14.39|0|83
C|PK|20240709|09:31:55.375945|S|49|14.38|0|49
C|PK|20240709|09:31:55.376012|S|51|14.38|0|51
C|PK|20240709|09:36:24.589371|S|98|14.29|0|98
C|PK|20240709|09:57:30.194726|S|100|14.27|0|100
C|PK|20240709|10:00:19.560163|S|35|14.27|0|35
C|PK|20240709|11:10:16.339615|S|17|14.3|0|17
C|PK|20240709|11:10:16.339698|S|28|14.3|0|28
C|PK|20240709|11:10:16.339715|S|55|14.3|0|55
C|PK|20240709|11:50:31.813464|S|33|14.34|0|33
C|PK|20240709|11:58:09.438170|S|72|14.34|0|72
C|PK|20240709|12:03:39.808656|S|2|14.37|0|2
C|PK|20240709|12:03:39.808674|S|3|14.37|0|3
C|PK|20240709|12:03:39.809058|S|2|14.37|0|2
C|PK|20240709|12:16:57.335543|S|29|14.39|0|29
C|PK|20240709|12:26:00.642046|S|64|14.39|0|64
C|PK|20240709|12:31:14.745038|S|1|14.38|0|1
C|PK|20240709|12:38:17.862358|S|10|14.4|0|10
C|PK|20240709|12:38:41.778258|S|90|14.4|0|90
C|PK|20240709|12:42:13.521267|S|29|14.44|0|29
C|PK|20240709|12:48:27.238952|S|85|14.45|0|85
C|PK|20240709|12:52:28.435598|S|2|14.43|0|2
C|PK|20240709|13:03:27.193870|S|20|14.47|0|20
C|PK|20240709|13:52:32.399469|S|18|14.46|0|18
C|PK|20240709|14:10:47.376953|S|39|14.395|0|39
C|PK|20240709|14:26:54.955943|S|27|14.37|0|27
C|PK|20240709|14:26:56.096139|S|13|14.37|0|13
C|PK|20240709|14:28:05.052309|S|8|14.365|0|8
C|PK|20240709|14:28:06.305112|S|1|14.365|0|1
C|PK|20240709|14:28:11.034922|S|2|14.365|0|2
C|PK|20240709|14:34:06.131264|S|84|14.36|0|84
C|PK|20240709|15:34:52.180507|S|9|14.29|0|9
C|PK|20240709|15:35:31.046592|S|100|14.28|0|100
C|PK|20240709|15:35:50.511344|S|100|14.28|0|100
C|PK|20240709|15:35:50.522818|S|100|14.28|0|100
C|PK|20240709|15:36:39.191084|S|100|14.28|0|100
C|PK|20240709|15:43:29.474823|S|100|14.29|0|100
C|PK|20240709|15:44:00.607438|S|100|14.28|0|100
C|PK|20240709|15:46:04.990554|S|300|14.28|0|300
C|PK|20240709|15:46:05.013913|S|100|14.27|0|100
C|PK|20240709|15:46:38.084009|S|300|14.28|0|300
C|PK|20240709|15:46:40.815832|S|124|14.29|0|124
C|PK|20240709|15:48:07.138924|S|300|14.305|0|300
C|PK|20240709|15:48:07.139008|S|150|14.305|0|150
C|PK|20240709|15:48:49.517227|S|100|14.3|0|100
C|PK|20240709|15:50:00.202040|S|100|14.29|0|100
C|PK|20240709|15:50:00.202049|S|300|14.29|0|300
C|PK|20240709|15:50:00.202131|S|100|14.29|0|100
C|PK|20240709|15:50:10.574024|S|11|14.29|0|11
C|PK|20240709|15:51:12.288538|S|13|14.3|0|13
C|PK|20240709|15:52:13.701781|S|100|14.29|0|100
C|PK|20240709|15:52:49.742423|S|100|14.28|0|100
C|PK|20240709|15:53:18.232409|S|85|14.28|0|85
C|PK|20240709|15:53:20.016571|S|100|14.28|0|100
C|PK|20240709|15:53:51.562158|S|100|14.28|0|100
C|PK|20240709|15:55:00.676770|S|150|14.27|0|150
C|PK|20240709|15:55:00.676831|S|100|14.27|0|100
C|PK|20240709|15:55:01.677435|S|604|14.27|0|604
C|PK|20240709|15:55:01.677508|S|196|14.27|0|196
C|PK|20240709|15:55:23.754791|S|154|14.27|0|154
C|PK|20240709|15:55:23.760259|S|100|14.27|0|100
C|PK|20240709|15:55:44.884824|S|149|14.27|0|149
C|PK|20240709|15:56:04.289476|S|200|14.27|0|200
C|PK|20240709|15:57:04.079418|S|100|14.26|0|100
C|PK|20240709|15:58:26.026327|S|2|14.26|0|2
C|PK|20240709|15:58:40.466451|S|300|14.26|0|300
C|PK|20240709|15:58:40.467318|S|300|14.26|0|300
C|PK|20240709|15:58:40.552480|S|100|14.26|0|100
C|PKG|20240709|10:50:20.346167|S|2|178.02|0|2
C|PKG|20240709|15:55:47.432738|S|24|176.32|0|24
C|PKG|20240709|15:55:47.432738|S|24|176.34|0|24
C|PKG|20240709|15:55:56.621270|S|24|176.34|0|24
C|PKG|20240709|15:56:34.780127|S|24|176.36|0|24
C|PKG|20240709|15:59:02.856309|S|100|176.15|0|100
C|PKG|20240709|15:59:50.542068|S|64|176.31|0|64
C|PL|20240709|10:34:13.937016|S|6|1.77|0|6
C|PL|20240709|11:01:26.594013|S|1|1.78|0|1
C|PL|20240709|11:11:18.769684|S|11|1.77|0|11
C|PL|20240709|11:11:18.769684|S|4|1.77|0|4
C|PL|20240709|11:21:51.360615|S|1|1.78|0|1
C|PL|20240709|11:59:26.218853|S|6|1.78|0|6
C|PL|20240709|12:43:38.342502|S|6|1.79|0|6
C|PL|20240709|12:43:38.342843|S|6|1.79|0|6
C|PL|20240709|13:17:13.162911|S|18|1.79|0|18
C|PL|20240709|15:32:02.235985|S|6|1.77|0|6
C|PL|20240709|15:32:02.235985|S|1|1.77|0|1
C|PL|20240709|15:32:02.235985|S|4|1.77|0|4
C|PL|20240709|15:32:02.235986|S|15|1.77|0|15
C|PL|20240709|15:32:35.203458|S|6|1.77|0|6
C|PL|20240709|15:32:35.203459|S|7|1.77|0|7
C|PL|20240709|15:34:53.119405|S|2|1.77|0|2
C|PL|20240709|15:34:53.119405|S|1|1.77|0|1
C|PL|20240709|15:34:53.119405|S|14|1.77|0|14
C|PL|20240709|15:34:53.119406|S|3|1.77|0|3
C|PL|20240709|15:34:53.119406|S|4|1.77|0|4
C|PL|20240709|15:34:53.119406|S|2|1.77|0|2
C|PL|20240709|15:34:53.119406|S|3|1.77|0|3
C|PL|20240709|15:57:16.913540|S|156|1.77|0|156
C|PL|20240709|15:57:16.913540|S|11|1.77|0|11
C|PL|20240709|15:57:16.913540|S|16|1.77|0|16
C|PL|20240709|15:57:16.913541|S|16|1.77|0|16
C|PL|20240709|15:57:16.913541|S|17|1.77|0|17
C|PL|20240709|15:57:23.033671|S|33|1.77|0|33
C|PL|20240709|15:59:19.465139|S|54|1.77|0|54
C|PL|20240709|15:59:49.714481|S|100|1.78|0|100
C|PL|20240709|15:59:50.007731|S|100|1.78|0|100
C|PL|20240709|15:59:50.259404|S|100|1.78|0|100
C|PL|20240709|15:59:50.316627|S|24|1.77|0|24
C|PL|20240709|15:59:50.466488|S|27|1.77|0|27
C|PL|20240709|15:59:52.564039|S|121|1.77|0|121
C|PL|20240709|15:59:55.144679|S|9|1.77|0|9
C|PLAB|20240709|11:43:00.834848|S|104|25.39|0|104
C|PLAB|20240709|14:15:59.889957|S|7|25.4|0|7
C|PLAB|20240709|15:59:49.468807|S|1|25.36|0|1
C|PLAY|20240709|10:00:49.893500|S|1|38.98|0|1
C|PLAY|20240709|13:07:52.873584|S|5|38.21|0|5
C|PLAY|20240709|13:21:10.740219|S|100|37.98|0|100
C|PLAY|20240709|14:23:58.882385|S|100|37.81|0|100
C|PLAY|20240709|15:39:03.277887|S|6|37.8|0|6
C|PLAY|20240709|15:39:05.504429|S|94|37.8|0|94
C|PLAY|20240709|15:57:15.018048|S|82|37.64|0|82
C|PLAY|20240709|15:59:04.148694|S|1|37.7|0|1
C|PLAY|20240709|15:59:07.342214|S|52|37.7|0|52
C|PLBC|20240709|09:47:41.260893|S|1|34.85|0|1
C|PLBC|20240709|10:50:25.137296|S|14|33.83|0|14
C|PLBC|20240709|10:53:11.198489|S|2|33.89|0|2
C|PLBC|20240709|10:56:04.725831|S|2|33.89|0|2
C|PLBC|20240709|10:58:42.695230|S|2|33.91|0|2
C|PLBC|20240709|11:01:45.523593|S|2|33.94|0|2
C|PLBC|20240709|11:03:35.349522|S|2|33.98|0|2
C|PLBC|20240709|14:11:13.794118|S|1|34.75|0|1
C|PLBC|20240709|14:54:32.392528|S|1|34.75|0|1
C|PLBY|20240709|13:14:26.361714|S|100|.7411|0|100
C|PLCE|20240709|09:32:48.702312|S|270|8.02|0|270
C|PLCE|20240709|09:32:48.702312|S|238|8.02|0|238
C|PLCE|20240709|09:32:48.702320|S|100|8.02|0|100
C|PLCE|20240709|09:32:48.702352|S|100|8.02|0|100
C|PLCE|20240709|12:17:21.930399|S|100|8.33|0|100
C|PLCE|20240709|12:45:30.571597|S|10|8.5|0|10
C|PLCE|20240709|13:23:08.473449|S|20|8.7|0|20
C|PLCE|20240709|15:36:33.695476|S|1|8.79|0|1
C|PLD|20240709|10:00:22.134136|S|21|114.19|0|21
C|PLD|20240709|10:28:21.183191|S|1|113.1|0|1
C|PLD|20240709|10:33:09.142487|S|76|113.07|0|76
C|PLD|20240709|10:40:02.579740|S|150|113.02|0|150
C|PLD|20240709|10:41:05.876473|S|100|112.99|0|100
C|PLD|20240709|11:11:16.589372|S|58|113.51|0|58
C|PLD|20240709|11:40:01.951259|S|7|113.45|0|7
C|PLD|20240709|12:55:36.943411|S|1|114.19|0|1
C|PLD|20240709|13:18:27.880804|S|2|114.38|0|2
C|PLD|20240709|14:50:08.214162|S|100|114.38|0|100
C|PLD|20240709|15:18:14.868672|S|100|114.72|0|100
C|PLD|20240709|15:34:04.000794|S|100|114.76|0|100
C|PLD|20240709|15:40:28.710946|S|100|114.92|0|100
C|PLD|20240709|15:52:45.951619|S|1|114.74|0|1
C|PLD|20240709|15:59:13.089289|S|100|114.51|0|100
C|PLD|20240709|15:59:13.154144|S|100|114.51|0|100
C|PLD|20240709|15:59:13.236055|S|100|114.51|0|100
C|PLD|20240709|15:59:13.760643|S|100|114.5|0|100
C|PLD|20240709|15:59:14.039785|S|100|114.5|0|100
C|PLD|20240709|15:59:14.154730|S|100|114.5|0|100
C|PLD|20240709|15:59:14.787553|S|100|114.5|0|100
C|PLD|20240709|15:59:22.705701|S|100|114.47|0|100
C|PLD|20240709|15:59:23.239386|S|100|114.47|0|100
C|PLD|20240709|15:59:23.785634|S|100|114.47|0|100
C|PLD|20240709|15:59:24.028763|S|100|114.47|0|100
C|PLD|20240709|15:59:24.471700|S|100|114.47|0|100
C|PLD|20240709|15:59:26.257160|S|100|114.47|0|100
C|PLD|20240709|15:59:29.913855|S|2|114.45|0|2
C|PLD|20240709|15:59:30.130555|S|98|114.45|0|98
C|PLD|20240709|15:59:30.230801|S|100|114.45|0|100
C|PLD|20240709|15:59:30.367243|S|100|114.45|0|100
C|PLD|20240709|15:59:30.839050|S|100|114.45|0|100
C|PLD|20240709|15:59:35.018474|S|100|114.44|0|100
C|PLD|20240709|15:59:35.018485|S|100|114.44|0|100
C|PLD|20240709|15:59:35.033937|S|100|114.44|0|100
C|PLD|20240709|15:59:35.033945|S|100|114.44|0|100
C|PLD|20240709|15:59:35.100034|S|100|114.44|0|100
C|PLD|20240709|15:59:35.199159|S|100|114.44|0|100
C|PLD|20240709|15:59:36.206115|S|10|114.45|0|10
C|PLD|20240709|15:59:36.211699|S|34|114.45|0|34
C|PLD|20240709|15:59:36.211855|S|56|114.45|0|56
C|PLD|20240709|15:59:36.312125|S|100|114.45|0|100
C|PLD|20240709|15:59:36.480986|S|100|114.45|0|100
C|PLD|20240709|15:59:36.505551|S|100|114.45|0|100
C|PLD|20240709|15:59:36.596140|S|3|114.45|0|3
C|PLD|20240709|15:59:36.752073|S|79|114.45|0|79
C|PLD|20240709|15:59:36.925583|S|18|114.45|0|18
C|PLD|20240709|15:59:37.001964|S|100|114.45|0|100
C|PLD|20240709|15:59:37.094289|S|100|114.45|0|100
C|PLD|20240709|15:59:37.210144|S|100|114.45|0|100
C|PLD|20240709|15:59:37.307466|S|13|114.45|0|13
C|PLD|20240709|15:59:37.308691|S|87|114.45|0|87
C|PLD|20240709|15:59:37.339436|S|100|114.45|0|100
C|PLD|20240709|15:59:37.383228|S|10|114.45|0|10
C|PLD|20240709|15:59:37.383435|S|7|114.45|0|7
C|PLD|20240709|15:59:37.384777|S|2|114.45|0|2
C|PLD|20240709|15:59:37.390466|S|2|114.45|0|2
C|PLD|20240709|15:59:37.391070|S|3|114.45|0|3
C|PLD|20240709|15:59:37.403777|S|76|114.45|0|76
C|PLD|20240709|15:59:37.472069|S|100|114.45|0|100
C|PLD|20240709|15:59:37.473426|S|100|114.46|0|100
C|PLD|20240709|15:59:48.101422|S|100|114.47|0|100
C|PLD|20240709|15:59:48.111541|S|50|114.47|0|50
C|PLD|20240709|15:59:48.111597|S|50|114.47|0|50
C|PLD|20240709|15:59:48.483443|S|50|114.47|0|50
C|PLD|20240709|15:59:48.483544|S|50|114.47|0|50
C|PLD|20240709|15:59:48.655157|S|100|114.47|0|100
C|PLD|20240709|15:59:48.665421|S|100|114.47|0|100
C|PLD|20240709|15:59:48.965743|S|100|114.44|0|100
C|PLD|20240709|15:59:49.114273|S|38|114.47|0|38
C|PLD|20240709|15:59:49.444759|S|62|114.47|0|62
C|PLD|20240709|15:59:49.567606|S|100|114.47|0|100
C|PLD|20240709|15:59:49.645963|S|100|114.47|0|100
C|PLD|20240709|15:59:49.856324|S|100|114.47|0|100
C|PLL|20240709|10:58:15.024504|S|100|10.27|0|100
C|PLL|20240709|12:42:38.429686|S|300|10.67|0|300
C|PLL|20240709|12:42:38.445588|S|300|10.68|0|300
C|PLL|20240709|15:53:42.248158|S|10|10.37|0|10
C|PLMR|20240709|10:29:24.606428|S|10|83.16|0|10
C|PLMR|20240709|12:09:06.813307|S|3|83.53|0|3
C|PLMR|20240709|12:09:06.813377|S|3|83.54|0|3
C|PLMR|20240709|12:09:06.813434|S|3|83.54|0|3
C|PLMR|20240709|12:17:19.366672|S|4|83.36|0|4
C|PLMR|20240709|13:49:28.375560|S|10|81.96|0|10
C|PLMR|20240709|14:00:53.393741|S|10|81.97|0|10
C|PLMR|20240709|14:00:53.393752|S|10|81.97|0|10
C|PLMR|20240709|14:00:53.393763|S|10|81.97|0|10
C|PLMR|20240709|14:00:53.393763|S|10|81.97|0|10
C|PLMR|20240709|14:00:53.393931|S|10|81.97|0|10
C|PLMR|20240709|15:54:40.089168|S|100|80.2|0|100
C|PLNT|20240709|10:41:32.061430|S|1|71.47|0|1
C|PLNT|20240709|13:03:19.342316|S|1|72.23|0|1
C|PLNT|20240709|14:29:54.011005|S|54|71.74|0|54
C|PLNT|20240709|14:30:18.230711|S|100|71.73|0|100
C|PLNT|20240709|15:20:12.487598|S|5|71.83|0|5
C|PLNT|20240709|15:53:58.649606|S|1|72.15|0|1
C|PLNT|20240709|15:58:51.060606|S|42|72.06|0|42
C|PLOW|20240709|15:59:48.195801|S|3|21.47|0|3
C|PLRX|20240709|10:33:26.306989|S|100|10.85|0|100
C|PLRX|20240709|10:33:26.306989|S|1|10.85|0|1
C|PLRX|20240709|11:11:19.074272|S|1|10.78|0|1
C|PLRX|20240709|11:42:16.892868|S|100|10.78|0|100
C|PLRX|20240709|11:46:57.330541|S|100|10.78|0|100
C|PLRX|20240709|11:46:57.330623|S|2|10.78|0|2
C|PLRX|20240709|11:46:57.330630|S|51|10.78|0|51
C|PLRX|20240709|11:47:00.917537|S|100|10.78|0|100
C|PLRX|20240709|11:47:00.917537|S|47|10.78|0|47
C|PLRX|20240709|11:47:00.917558|S|100|10.78|0|100
C|PLRX|20240709|11:47:00.917558|S|47|10.78|0|47
C|PLRX|20240709|11:47:00.917560|S|100|10.78|0|100
C|PLRX|20240709|11:47:00.917560|S|47|10.78|0|47
C|PLRX|20240709|11:48:47.103935|S|100|10.78|0|100
C|PLRX|20240709|11:48:47.104041|S|100|10.78|0|100
C|PLRX|20240709|11:48:47.104935|S|100|10.78|0|100
C|PLRX|20240709|11:48:50.977974|S|100|10.78|0|100
C|PLRX|20240709|11:48:50.978621|S|100|10.78|0|100
C|PLRX|20240709|11:48:50.978637|S|100|10.78|0|100
C|PLRX|20240709|11:48:50.978674|S|75|10.78|0|75
C|PLRX|20240709|11:48:57.280164|S|25|10.78|0|25
C|PLRX|20240709|11:48:57.280164|S|100|10.78|0|100
C|PLRX|20240709|11:48:57.280363|S|100|10.78|0|100
C|PLRX|20240709|11:48:57.280363|S|25|10.78|0|25
C|PLRX|20240709|11:50:04.273455|S|78|10.78|0|78
C|PLRX|20240709|11:50:04.273463|S|22|10.78|0|22
C|PLRX|20240709|11:50:04.273523|S|100|10.78|0|100
C|PLRX|20240709|11:50:04.273845|S|100|10.78|0|100
C|PLRX|20240709|11:50:04.274262|S|100|10.78|0|100
C|PLRX|20240709|11:50:04.806404|S|100|10.78|0|100
C|PLRX|20240709|11:50:04.806495|S|42|10.78|0|42
C|PLRX|20240709|11:50:10.932391|S|58|10.78|0|58
C|PLRX|20240709|11:50:10.932391|S|100|10.78|0|100
C|PLRX|20240709|11:50:18.317831|S|38|10.78|0|38
C|PLRX|20240709|11:50:39.336197|S|62|10.78|0|62
C|PLRX|20240709|11:50:39.336198|S|38|10.78|0|38
C|PLRX|20240709|11:50:40.155586|S|15|10.78|0|15
C|PLRX|20240709|11:50:40.156037|S|30|10.78|0|30
C|PLRX|20240709|11:50:40.931457|S|17|10.78|0|17
C|PLRX|20240709|11:50:40.931457|S|19|10.78|0|19
C|PLRX|20240709|11:50:51.210800|S|81|10.78|0|81
C|PLRX|20240709|11:50:51.210800|S|14|10.78|0|14
C|PLRX|20240709|11:51:03.755826|S|100|10.78|0|100
C|PLRX|20240709|11:51:03.755826|S|86|10.78|0|86
C|PLRX|20240709|11:51:03.755943|S|86|10.78|0|86
C|PLRX|20240709|11:51:03.755943|S|100|10.78|0|100
C|PLRX|20240709|11:51:03.756109|S|100|10.78|0|100
C|PLRX|20240709|11:51:03.756633|S|15|10.78|0|15
C|PLRX|20240709|12:04:52.345211|S|100|10.85|0|100
C|PLRX|20240709|13:24:21.816850|S|100|10.8|0|100
C|PLRX|20240709|15:55:00.456708|S|100|11.07|0|100
C|PLSE|20240709|10:18:40.299642|S|102|15.16|0|102
C|PLSE|20240709|13:32:20.080469|S|3|14.9|0|3
C|PLSE|20240709|13:34:20.473996|S|3|14.91|0|3
C|PLSE|20240709|14:26:20.734515|S|1|14.72|0|1
C|PLSE|20240709|14:27:20.462551|S|1|14.74|0|1
C|PLSE|20240709|14:30:21.026702|S|1|14.71|0|1
C|PLTK|20240709|11:17:27.592666|S|74|7.44|0|74
C|PLTK|20240709|11:34:39.872590|S|64|7.47|0|64
C|PLTK|20240709|11:34:39.885677|S|29|7.47|0|29
C|PLTK|20240709|11:43:02.846395|S|59|7.47|0|59
C|PLTK|20240709|11:43:53.496264|S|15|7.48|0|15
C|PLTK|20240709|12:00:44.225415|S|62|7.49|0|62
C|PLTK|20240709|12:57:16.183950|S|4|7.46|0|4
C|PLTK|20240709|13:00:00.698917|S|12|7.46|0|12
C|PLTK|20240709|14:19:39.224717|S|5|7.47|0|5
C|PLTK|20240709|15:07:20.941466|S|20|7.45|0|20
C|PLTK|20240709|15:24:12.366875|S|100|7.44|0|100
C|PLTK|20240709|15:27:11.520751|S|17|7.43|0|17
C|PLTK|20240709|15:32:33.874537|S|1|7.45|0|1
C|PLTK|20240709|15:38:57.847211|S|6|7.45|0|6
C|PLTK|20240709|15:39:29.694649|S|59|7.45|0|59
C|PLTK|20240709|15:42:09.124867|S|74|7.46|0|74
C|PLTK|20240709|15:43:23.241851|S|56|7.46|0|56
C|PLTK|20240709|15:44:00.280543|S|5|7.45|0|5
C|PLTK|20240709|15:44:54.309121|S|58|7.455|0|58
C|PLTK|20240709|15:45:11.514456|S|6|7.46|0|6
C|PLTK|20240709|15:45:21.925005|S|38|7.46|0|38
C|PLTK|20240709|15:45:21.925006|S|39|7.46|0|39
C|PLTK|20240709|15:52:59.987018|S|200|7.43|0|200
C|PLTK|20240709|15:55:12.347135|S|6|7.45|0|6
C|PLTK|20240709|15:57:15.139321|S|18|7.46|0|18
C|PLTK|20240709|15:57:30.487553|S|23|7.46|0|23
C|PLTK|20240709|15:57:54.723704|S|18|7.46|0|18
C|PLTK|20240709|15:57:56.197206|S|48|7.46|0|48
C|PLTK|20240709|15:58:27.399874|S|30|7.46|0|30
C|PLTK|20240709|15:58:30.091675|S|6|7.46|0|6
C|PLTK|20240709|15:58:31.689935|S|48|7.46|0|48
C|PLTK|20240709|15:58:40.619609|S|52|7.46|0|52
C|PLTK|20240709|15:59:05.057699|S|59|7.47|0|59
C|PLTK|20240709|15:59:05.657729|S|6|7.47|0|6
C|PLTK|20240709|15:59:11.246385|S|70|7.47|0|70
C|PLTK|20240709|15:59:11.738104|S|6|7.47|0|6
C|PLTR|20240709|09:30:05.074805|S|47|28|0|47
C|PLTR|20240709|09:30:05.074823|S|15|28|0|15
C|PLTR|20240709|09:30:52.509728|S|3|27.87|0|3
C|PLTR|20240709|09:31:09.282511|S|21|27.855|0|21
C|PLTR|20240709|09:31:09.282724|S|41|27.86|0|41
C|PLTR|20240709|09:31:35.696632|S|550|27.95|0|550
C|PLTR|20240709|09:31:39.067923|S|550|27.95|0|550
C|PLTR|20240709|09:31:39.068132|S|275|27.95|0|275
C|PLTR|20240709|09:31:45.291536|S|22|27.995|0|22
C|PLTR|20240709|09:31:45.291641|S|4|27.995|0|4
C|PLTR|20240709|09:32:05.671699|S|550|27.95|0|550
C|PLTR|20240709|09:32:07.726113|S|550|27.95|0|550
C|PLTR|20240709|09:32:42.493068|S|500|28.005|0|500
C|PLTR|20240709|09:34:17.596891|S|6|27.94|0|6
C|PLTR|20240709|09:34:33.786219|S|550|27.93|0|550
C|PLTR|20240709|09:35:15.013218|S|150|27.94|0|150
C|PLTR|20240709|09:35:15.013242|S|100|27.94|0|100
C|PLTR|20240709|09:35:42.353355|S|9|27.99|0|9
C|PLTR|20240709|09:35:42.353883|S|3|27.995|0|3
C|PLTR|20240709|09:36:23.872440|S|4|28.02|0|4
C|PLTR|20240709|09:36:24.976119|S|425|28.01|0|425
C|PLTR|20240709|09:36:24.976267|S|75|28.01|0|75
C|PLTR|20240709|09:36:39.104328|S|100|28.095|0|100
C|PLTR|20240709|09:36:39.104364|S|4|28.095|0|4
C|PLTR|20240709|09:36:39.104367|S|1|28.095|0|1
C|PLTR|20240709|09:37:00.637989|S|6|28.11|0|6
C|PLTR|20240709|09:37:11.346223|S|6|28.12|0|6
C|PLTR|20240709|09:37:15.945197|S|17|28.19|0|17
C|PLTR|20240709|09:39:42.296106|S|550|28.29|0|550
C|PLTR|20240709|09:41:07.976152|S|2500|28.2|0|2500
C|PLTR|20240709|09:42:41.341029|S|4|28.05|0|4
C|PLTR|20240709|09:42:41.341175|S|96|28.05|0|96
C|PLTR|20240709|09:42:55.700765|S|5|28.07|0|5
C|PLTR|20240709|09:45:21.319181|S|41|28.07|0|41
C|PLTR|20240709|09:48:18.808576|S|100|28.19|0|100
C|PLTR|20240709|09:48:26.350957|S|100|28.185|0|100
C|PLTR|20240709|09:48:29.768335|S|17|28.18|0|17
C|PLTR|20240709|09:50:44.879474|S|29|28.27|0|29
C|PLTR|20240709|09:50:58.588219|S|5|28.25|0|5
C|PLTR|20240709|09:51:44.905898|S|100|28.03|0|100
C|PLTR|20240709|09:58:03.493309|S|100|28.165|0|100
C|PLTR|20240709|09:58:05.135208|S|27|28.165|0|27
C|PLTR|20240709|09:58:40.134549|S|63|28.145|0|63
C|PLTR|20240709|09:59:30.883963|S|6|28.09|0|6
C|PLTR|20240709|09:59:55.896336|S|12|28.03|0|12
C|PLTR|20240709|10:00:51.449286|S|16|28.02|0|16
C|PLTR|20240709|10:00:51.449387|S|84|28.02|0|84
C|PLTR|20240709|10:05:19.191981|S|100|28.03|0|100
C|PLTR|20240709|10:05:22.815156|S|100|28.03|0|100
C|PLTR|20240709|10:05:28.581608|S|10|28.04|0|10
C|PLTR|20240709|10:05:40.562367|S|88|28.04|0|88
C|PLTR|20240709|10:06:41.956761|S|10|28|0|10
C|PLTR|20240709|10:07:05.871920|S|100|28.03|0|100
C|PLTR|20240709|10:07:18.104171|S|100|28.01|0|100
C|PLTR|20240709|10:08:30.845774|S|98|27.99|0|98
C|PLTR|20240709|10:08:47.516420|S|25|27.985|0|25
C|PLTR|20240709|10:08:49.450002|S|287|27.95|0|287
C|PLTR|20240709|10:08:49.450094|S|550|27.95|0|550
C|PLTR|20240709|10:08:59.623293|S|550|27.95|0|550
C|PLTR|20240709|10:08:59.623417|S|550|27.95|0|550
C|PLTR|20240709|10:08:59.623505|S|550|27.95|0|550
C|PLTR|20240709|10:08:59.623607|S|283|27.95|0|283
C|PLTR|20240709|10:09:40.824810|S|1|28.01|0|1
C|PLTR|20240709|10:09:49.168318|S|78|28.03|0|78
C|PLTR|20240709|10:10:12.049349|S|100|28.05|0|100
C|PLTR|20240709|10:10:24.012993|S|71|28.05|0|71
C|PLTR|20240709|10:10:24.012993|S|29|28.05|0|29
C|PLTR|20240709|10:10:35.588310|S|100|28.04|0|100
C|PLTR|20240709|10:10:37.016058|S|75|28.05|0|75
C|PLTR|20240709|10:10:37.016058|S|25|28.05|0|25
C|PLTR|20240709|10:11:28.574372|S|100|28.08|0|100
C|PLTR|20240709|10:11:40.511834|S|100|28.125|0|100
C|PLTR|20240709|10:12:01.578387|S|3|28.13|0|3
C|PLTR|20240709|10:13:10.471324|S|100|28.15|0|100
C|PLTR|20240709|10:13:31.986653|S|100|28.16|0|100
C|PLTR|20240709|10:13:48.107800|S|5|28.15|0|5
C|PLTR|20240709|10:13:55.972640|S|1|28.16|0|1
C|PLTR|20240709|10:14:05.493871|S|14|28.17|0|14
C|PLTR|20240709|10:14:26.294607|S|100|28.18|0|100
C|PLTR|20240709|10:14:28.156888|S|100|28.19|0|100
C|PLTR|20240709|10:14:39.412440|S|17|28.19|0|17
C|PLTR|20240709|10:16:02.176342|S|100|28.13|0|100
C|PLTR|20240709|10:16:18.322047|S|77|28.14|0|77
C|PLTR|20240709|10:17:42.454714|S|75|28.08|0|75
C|PLTR|20240709|10:18:27.623926|S|52|28.05|0|52
C|PLTR|20240709|10:19:26.933206|S|100|27.95|0|100
C|PLTR|20240709|10:19:26.933239|S|200|27.95|0|200
C|PLTR|20240709|10:19:26.933260|S|283|27.95|0|283
C|PLTR|20240709|10:19:26.933280|S|169|27.95|0|169
C|PLTR|20240709|10:19:26.933301|S|550|27.95|0|550
C|PLTR|20240709|10:19:26.933407|S|149|27.95|0|149
C|PLTR|20240709|10:19:26.933453|S|8|27.96|0|8
C|PLTR|20240709|10:20:05.838623|S|39|27.95|0|39
C|PLTR|20240709|10:20:05.838777|S|550|27.95|0|550
C|PLTR|20240709|10:20:08.385316|S|58|27.9|0|58
C|PLTR|20240709|10:20:08.385421|S|3|27.9|0|3
C|PLTR|20240709|10:20:08.385456|S|58|27.9|0|58
C|PLTR|20240709|10:20:08.385456|S|39|27.9|0|39
C|PLTR|20240709|10:20:10.501516|S|100|27.89|0|100
C|PLTR|20240709|10:20:12.264577|S|1|27.89|0|1
C|PLTR|20240709|10:20:31.470973|S|100|27.9|0|100
C|PLTR|20240709|10:20:50.258638|S|100|27.9|0|100
C|PLTR|20240709|10:20:51.758234|S|100|27.9|0|100
C|PLTR|20240709|10:21:10.962962|S|25|27.88|0|25
C|PLTR|20240709|10:21:21.493401|S|100|27.9|0|100
C|PLTR|20240709|10:21:21.493470|S|550|27.9|0|550
C|PLTR|20240709|10:21:22.281375|S|100|27.91|0|100
C|PLTR|20240709|10:21:25.381212|S|100|27.9|0|100
C|PLTR|20240709|10:21:25.381213|S|200|27.9|0|200
C|PLTR|20240709|10:21:28.221655|S|100|27.9|0|100
C|PLTR|20240709|10:21:32.186163|S|100|27.89|0|100
C|PLTR|20240709|10:21:36.645195|S|550|27.885|0|550
C|PLTR|20240709|10:21:36.645213|S|525|27.885|0|525
C|PLTR|20240709|10:21:42.417470|S|100|27.865|0|100
C|PLTR|20240709|10:22:14.558152|S|583|27.825|0|583
C|PLTR|20240709|10:22:29.585529|S|100|27.825|0|100
C|PLTR|20240709|10:22:36.917295|S|100|27.825|0|100
C|PLTR|20240709|10:22:36.958414|S|100|27.825|0|100
C|PLTR|20240709|10:22:38.587980|S|379|27.825|0|379
C|PLTR|20240709|10:22:38.588864|S|196|27.825|0|196
C|PLTR|20240709|10:22:38.589412|S|125|27.825|0|125
C|PLTR|20240709|10:23:52.731586|S|5|27.69|0|5
C|PLTR|20240709|10:24:24.663451|S|100|27.71|0|100
C|PLTR|20240709|10:25:01.617564|S|100|27.585|0|100
C|PLTR|20240709|10:25:01.618363|S|100|27.585|0|100
C|PLTR|20240709|10:25:01.632365|S|100|27.585|0|100
C|PLTR|20240709|10:25:01.633578|S|100|27.585|0|100
C|PLTR|20240709|10:25:01.664285|S|100|27.585|0|100
C|PLTR|20240709|10:25:01.729486|S|100|27.585|0|100
C|PLTR|20240709|10:25:08.573024|S|550|27.635|0|550
C|PLTR|20240709|10:25:09.113471|S|1500|27.635|0|1500
C|PLTR|20240709|10:25:09.534261|S|550|27.615|0|550
C|PLTR|20240709|10:25:39.215338|S|100|27.63|0|100
C|PLTR|20240709|10:25:58.790301|S|68|27.57|0|68
C|PLTR|20240709|10:26:01.412674|S|96|27.57|0|96
C|PLTR|20240709|10:26:05.817091|S|40|27.5|0|40
C|PLTR|20240709|10:26:05.969486|S|78|27.485|0|78
C|PLTR|20240709|10:26:52.905429|S|100|27.435|0|100
C|PLTR|20240709|10:26:57.606109|S|100|27.44|0|100
C|PLTR|20240709|10:27:08.733249|S|100|27.53|0|100
C|PLTR|20240709|10:27:08.734500|S|14|27.54|0|14
C|PLTR|20240709|10:27:09.243065|S|71|27.52|0|71
C|PLTR|20240709|10:27:09.243065|S|20|27.52|0|20
C|PLTR|20240709|10:27:10.391372|S|71|27.53|0|71
C|PLTR|20240709|10:27:12.270282|S|100|27.535|0|100
C|PLTR|20240709|10:27:19.392675|S|100|27.5|0|100
C|PLTR|20240709|10:27:23.021514|S|145|27.5|0|145
C|PLTR|20240709|10:27:23.021514|S|5|27.5|0|5
C|PLTR|20240709|10:27:25.949324|S|3|27.5|0|3
C|PLTR|20240709|10:27:27.779465|S|100|27.48|0|100
C|PLTR|20240709|10:27:40.592098|S|100|27.46|0|100
C|PLTR|20240709|10:27:56.347153|S|100|27.48|0|100
C|PLTR|20240709|10:27:57.808251|S|38|27.47|0|38
C|PLTR|20240709|10:28:03.573902|S|1|27.48|0|1
C|PLTR|20240709|10:28:31.736746|S|96|27.38|0|96
C|PLTR|20240709|10:28:51.464673|S|53|27.45|0|53
C|PLTR|20240709|10:29:14.204466|S|31|27.4|0|31
C|PLTR|20240709|10:29:15.184277|S|58|27.4|0|58
C|PLTR|20240709|10:30:07.210358|S|15|27.345|0|15
C|PLTR|20240709|10:30:08.167054|S|89|27.33|0|89
C|PLTR|20240709|10:30:16.715185|S|100|27.31|0|100
C|PLTR|20240709|10:30:41.429665|S|100|27.34|0|100
C|PLTR|20240709|10:30:42.027112|S|10|27.34|0|10
C|PLTR|20240709|10:30:51.727439|S|100|27.31|0|100
C|PLTR|20240709|10:31:01.724755|S|10|27.35|0|10
C|PLTR|20240709|10:31:03.808413|S|12|27.35|0|12
C|PLTR|20240709|10:31:04.438139|S|99|27.35|0|99
C|PLTR|20240709|10:31:04.438577|S|100|27.35|0|100
C|PLTR|20240709|10:31:27.346164|S|100|27.3|0|100
C|PLTR|20240709|10:31:57.389233|S|6|27.38|0|6
C|PLTR|20240709|10:32:16.014469|S|100|27.37|0|100
C|PLTR|20240709|10:32:30.780696|S|31|27.35|0|31
C|PLTR|20240709|10:32:37.464870|S|100|27.35|0|100
C|PLTR|20240709|10:33:06.946374|S|100|27.45|0|100
C|PLTR|20240709|10:33:06.983550|S|6|27.45|0|6
C|PLTR|20240709|10:33:06.990100|S|51|27.45|0|51
C|PLTR|20240709|10:33:07.512692|S|100|27.45|0|100
C|PLTR|20240709|10:33:08.881823|S|100|27.42|0|100
C|PLTR|20240709|10:33:31.762351|S|11|27.48|0|11
C|PLTR|20240709|10:33:31.762365|S|89|27.48|0|89
C|PLTR|20240709|10:33:32.405099|S|86|27.46|0|86
C|PLTR|20240709|10:33:32.405122|S|3|27.46|0|3
C|PLTR|20240709|10:33:39.670513|S|100|27.46|0|100
C|PLTR|20240709|10:33:55.339468|S|100|27.5|0|100
C|PLTR|20240709|10:33:59.938129|S|29|27.5|0|29
C|PLTR|20240709|10:34:00.068109|S|69|27.49|0|69
C|PLTR|20240709|10:34:02.212914|S|100|27.5|0|100
C|PLTR|20240709|10:34:04.870706|S|29|27.52|0|29
C|PLTR|20240709|10:34:05.914725|S|100|27.52|0|100
C|PLTR|20240709|10:34:09.562718|S|100|27.51|0|100
C|PLTR|20240709|10:34:10.092094|S|34|27.5|0|34
C|PLTR|20240709|10:34:34.516228|E|10|27.53|0|10
C|PLTR|20240709|10:35:19.983885|S|100|27.49|0|100
C|PLTR|20240709|10:35:57.301745|S|13|27.51|0|13
C|PLTR|20240709|10:35:57.301745|S|87|27.51|0|87
C|PLTR|20240709|10:36:16.544417|S|100|27.5|0|100
C|PLTR|20240709|10:36:30.540091|S|20|27.48|0|20
C|PLTR|20240709|10:36:42.805419|S|1|27.48|0|1
C|PLTR|20240709|10:36:46.923825|S|54|27.48|0|54
C|PLTR|20240709|10:36:46.926391|S|100|27.47|0|100
C|PLTR|20240709|10:36:50.840768|S|100|27.47|0|100
C|PLTR|20240709|10:36:50.841615|S|100|27.47|0|100
C|PLTR|20240709|10:36:52.045679|S|100|27.475|0|100
C|PLTR|20240709|10:36:53.804305|S|100|27.49|0|100
C|PLTR|20240709|10:36:53.825935|S|100|27.48|0|100
C|PLTR|20240709|10:36:59.159203|S|19|27.48|0|19
C|PLTR|20240709|10:37:44.364960|S|5|27.43|0|5
C|PLTR|20240709|10:38:30.254777|S|100|27.45|0|100
C|PLTR|20240709|10:38:45.119415|S|44|27.45|0|44
C|PLTR|20240709|10:38:48.088649|S|99|27.43|0|99
C|PLTR|20240709|10:39:06.542654|E|35|27.47|0|35
C|PLTR|20240709|10:39:06.542672|S|65|27.47|0|65
C|PLTR|20240709|10:40:03.259619|S|100|27.45|0|100
C|PLTR|20240709|10:40:37.843545|S|98|27.44|0|98
C|PLTR|20240709|10:40:39.276504|S|100|27.43|0|100
C|PLTR|20240709|10:40:44.730243|S|100|27.43|0|100
C|PLTR|20240709|10:41:18.725199|S|33|27.41|0|33
C|PLTR|20240709|10:41:19.424229|S|13|27.4|0|13
C|PLTR|20240709|10:41:19.424230|S|49|27.4|0|49
C|PLTR|20240709|10:41:25.950545|S|100|27.38|0|100
C|PLTR|20240709|10:41:43.257930|S|9|27.42|0|9
C|PLTR|20240709|10:41:58.717791|S|8|27.39|0|8
C|PLTR|20240709|10:42:16.884792|S|100|27.43|0|100
C|PLTR|20240709|10:44:34.950674|S|100|27.48|0|100
C|PLTR|20240709|10:45:25.851160|S|100|27.52|0|100
C|PLTR|20240709|10:45:34.606685|S|100|27.49|0|100
C|PLTR|20240709|10:45:49.774216|E|100|27.46|0|100
C|PLTR|20240709|10:46:27.514042|S|100|27.46|0|100
C|PLTR|20240709|10:48:28.686218|S|100|27.4|0|100
C|PLTR|20240709|10:48:28.690259|S|100|27.41|0|100
C|PLTR|20240709|10:48:28.994473|S|22|27.41|0|22
C|PLTR|20240709|10:49:07.559892|S|100|27.39|0|100
C|PLTR|20240709|10:50:22.498079|S|100|27.36|0|100
C|PLTR|20240709|10:50:26.321968|S|16|27.36|0|16
C|PLTR|20240709|10:50:35.169078|S|5|27.35|0|5
C|PLTR|20240709|10:51:19.210750|S|40|27.35|0|40
C|PLTR|20240709|10:52:45.017700|S|1|27.35|0|1
C|PLTR|20240709|10:52:52.503466|S|22|27.34|0|22
C|PLTR|20240709|10:53:00.106368|S|30|27.3|0|30
C|PLTR|20240709|10:53:00.379082|S|1|27.3|0|1
C|PLTR|20240709|10:53:06.396414|S|11|27.24|0|11
C|PLTR|20240709|10:53:22.648731|S|100|27.3|0|100
C|PLTR|20240709|10:53:22.949649|S|82|27.3|0|82
C|PLTR|20240709|10:53:27.027358|S|19|27.3|0|19
C|PLTR|20240709|10:53:28.239063|S|100|27.3|0|100
C|PLTR|20240709|10:53:41.235894|S|100|27.31|0|100
C|PLTR|20240709|10:53:47.056466|S|21|27.34|0|21
C|PLTR|20240709|10:54:28.667739|S|21|27.32|0|21
C|PLTR|20240709|10:54:52.507592|S|100|27.35|0|100
C|PLTR|20240709|10:55:29.103457|S|89|27.32|0|89
C|PLTR|20240709|10:55:43.019538|S|100|27.34|0|100
C|PLTR|20240709|10:58:29.570303|S|3|27.36|0|3
C|PLTR|20240709|10:58:53.019601|S|51|27.35|0|51
C|PLTR|20240709|10:59:32.375395|S|3|27.37|0|3
C|PLTR|20240709|10:59:33.826702|S|100|27.375|0|100
C|PLTR|20240709|10:59:49.906190|S|35|27.36|0|35
C|PLTR|20240709|10:59:52.374231|S|2|27.37|0|2
C|PLTR|20240709|11:00:16.982689|S|70|27.37|0|70
C|PLTR|20240709|11:00:33.262859|S|100|27.36|0|100
C|PLTR|20240709|11:00:47.897925|S|2|27.4|0|2
C|PLTR|20240709|11:00:55.695998|S|79|27.39|0|79
C|PLTR|20240709|11:00:55.695998|S|11|27.39|0|11
C|PLTR|20240709|11:01:17.856491|S|100|27.41|0|100
C|PLTR|20240709|11:01:44.786911|S|100|27.39|0|100
C|PLTR|20240709|11:02:17.184258|S|100|27.43|0|100
C|PLTR|20240709|11:02:54.491970|S|100|27.435|0|100
C|PLTR|20240709|11:02:54.491971|S|100|27.43|0|100
C|PLTR|20240709|11:02:54.533824|S|100|27.43|0|100
C|PLTR|20240709|11:03:00.469578|S|100|27.4|0|100
C|PLTR|20240709|11:03:00.488840|S|100|27.4|0|100
C|PLTR|20240709|11:03:50.985652|S|100|27.37|0|100
C|PLTR|20240709|11:03:51.003805|S|100|27.425|0|100
C|PLTR|20240709|11:04:31.565373|S|8|27.33|0|8
C|PLTR|20240709|11:07:06.685340|S|100|27.42|0|100
C|PLTR|20240709|11:07:40.021430|S|100|27.415|0|100
C|PLTR|20240709|11:10:04.634974|S|64|27.44|0|64
C|PLTR|20240709|11:10:39.939413|S|19|27.44|0|19
C|PLTR|20240709|11:10:54.524558|S|1|27.44|0|1
C|PLTR|20240709|11:11:17.903407|S|3|27.44|0|3
C|PLTR|20240709|11:12:28.956864|S|100|27.47|0|100
C|PLTR|20240709|11:15:21.721419|S|16|27.48|0|16
C|PLTR|20240709|11:16:05.141072|S|58|27.45|0|58
C|PLTR|20240709|11:16:07.657380|S|42|27.45|0|42
C|PLTR|20240709|11:17:12.764301|S|43|27.505|0|43
C|PLTR|20240709|11:17:12.779882|S|100|27.5|0|100
C|PLTR|20240709|11:17:12.781838|S|3|27.49|0|3
C|PLTR|20240709|11:17:12.781838|S|97|27.49|0|97
C|PLTR|20240709|11:17:19.097327|S|11|27.47|0|11
C|PLTR|20240709|11:19:40.188970|S|100|27.43|0|100
C|PLTR|20240709|11:19:40.254187|S|40|27.43|0|40
C|PLTR|20240709|11:21:45.492783|S|10|27.44|0|10
C|PLTR|20240709|11:21:53.830840|S|100|27.44|0|100
C|PLTR|20240709|11:24:43.027709|S|100|27.4|0|100
C|PLTR|20240709|11:25:53.476383|S|10|27.4|0|10
C|PLTR|20240709|11:27:12.949017|S|100|27.42|0|100
C|PLTR|20240709|11:27:19.508916|S|9|27.4|0|9
C|PLTR|20240709|11:28:06.438377|S|100|27.42|0|100
C|PLTR|20240709|11:28:47.724919|S|20|27.41|0|20
C|PLTR|20240709|11:29:32.491780|S|100|27.425|0|100
C|PLTR|20240709|11:29:33.993425|S|100|27.41|0|100
C|PLTR|20240709|11:30:11.864284|S|100|27.41|0|100
C|PLTR|20240709|11:30:11.868710|S|78|27.41|0|78
C|PLTR|20240709|11:30:56.140444|S|10|27.45|0|10
C|PLTR|20240709|11:31:28.286606|S|100|27.54|0|100
C|PLTR|20240709|11:31:55.668460|S|87|27.445|0|87
C|PLTR|20240709|11:34:16.952663|S|100|27.53|0|100
C|PLTR|20240709|11:34:32.403102|S|31|27.54|0|31
C|PLTR|20240709|11:34:32.403102|S|69|27.54|0|69
C|PLTR|20240709|11:35:02.895521|S|55|27.56|0|55
C|PLTR|20240709|11:35:18.090955|E|10|27.58|0|10
C|PLTR|20240709|11:36:15.225347|S|2|27.59|0|2
C|PLTR|20240709|11:36:27.771390|S|78|27.59|0|78
C|PLTR|20240709|11:36:31.800262|S|8|27.6|0|8
C|PLTR|20240709|11:37:06.771230|S|100|27.6|0|100
C|PLTR|20240709|11:37:44.156521|S|10|27.585|0|10
C|PLTR|20240709|11:38:13.090986|S|100|27.585|0|100
C|PLTR|20240709|11:38:55.727932|S|84|27.58|0|84
C|PLTR|20240709|11:40:08.755107|S|100|27.58|0|100
C|PLTR|20240709|11:40:11.619936|S|1|27.58|0|1
C|PLTR|20240709|11:41:44.673972|S|10|27.59|0|10
C|PLTR|20240709|11:42:33.428095|S|50|27.59|0|50
C|PLTR|20240709|11:43:49.954681|S|43|27.59|0|43
C|PLTR|20240709|11:44:31.917023|S|86|27.58|0|86
C|PLTR|20240709|11:44:32.289620|S|28|27.58|0|28
C|PLTR|20240709|11:45:02.466920|S|59|27.58|0|59
C|PLTR|20240709|11:45:10.789139|S|100|27.58|0|100
C|PLTR|20240709|11:45:37.817478|S|100|27.56|0|100
C|PLTR|20240709|11:47:42.425579|S|8|27.58|0|8
C|PLTR|20240709|11:48:55.565107|S|100|27.65|0|100
C|PLTR|20240709|11:50:15.508584|S|100|27.68|0|100
C|PLTR|20240709|11:50:45.798136|S|100|27.71|0|100
C|PLTR|20240709|11:51:20.421822|S|66|27.71|0|66
C|PLTR|20240709|11:51:20.421823|S|34|27.71|0|34
C|PLTR|20240709|11:53:54.867395|S|38|27.67|0|38
C|PLTR|20240709|11:54:01.343986|S|100|27.65|0|100
C|PLTR|20240709|11:55:07.365197|S|1|27.65|0|1
C|PLTR|20240709|11:55:31.307931|S|100|27.675|0|100
C|PLTR|20240709|11:55:33.753636|S|100|27.69|0|100
C|PLTR|20240709|11:57:06.465891|S|100|27.74|0|100
C|PLTR|20240709|11:57:06.466378|S|100|27.74|0|100
C|PLTR|20240709|11:57:06.466759|S|22|27.74|0|22
C|PLTR|20240709|11:58:40.423775|S|300|27.73|0|300
C|PLTR|20240709|11:59:13.546937|S|88|27.69|0|88
C|PLTR|20240709|12:01:01.373418|S|82|27.7|0|82
C|PLTR|20240709|12:01:48.438305|S|90|27.71|0|90
C|PLTR|20240709|12:03:29.104301|S|113|27.705|0|113
C|PLTR|20240709|12:03:29.104302|S|78|27.705|0|78
C|PLTR|20240709|12:04:08.429607|S|9|27.7|0|9
C|PLTR|20240709|12:05:09.038843|S|52|27.695|0|52
C|PLTR|20240709|12:06:33.742142|S|100|27.76|0|100
C|PLTR|20240709|12:07:11.850766|S|57|27.765|0|57
C|PLTR|20240709|12:08:01.001446|S|3|27.77|0|3
C|PLTR|20240709|12:08:31.495901|S|92|27.76|0|92
C|PLTR|20240709|12:09:35.490640|S|94|27.72|0|94
C|PLTR|20240709|12:10:16.158968|S|5|27.74|0|5
C|PLTR|20240709|12:13:18.176950|S|20|27.73|0|20
C|PLTR|20240709|12:13:44.516918|S|100|27.72|0|100
C|PLTR|20240709|12:14:22.903429|S|4|27.72|0|4
C|PLTR|20240709|12:16:08.361514|S|100|27.725|0|100
C|PLTR|20240709|12:16:50.345220|S|12|27.75|0|12
C|PLTR|20240709|12:18:32.657876|S|100|27.825|0|100
C|PLTR|20240709|12:19:07.152418|S|63|27.85|0|63
C|PLTR|20240709|12:19:41.655755|S|81|27.84|0|81
C|PLTR|20240709|12:20:14.838102|S|80|27.8|0|80
C|PLTR|20240709|12:21:10.683164|S|100|27.82|0|100
C|PLTR|20240709|12:22:48.838436|S|100|27.82|0|100
C|PLTR|20240709|12:23:07.507042|S|72|27.78|0|72
C|PLTR|20240709|12:26:06.048538|S|92|27.67|0|92
C|PLTR|20240709|12:26:26.240284|S|100|27.64|0|100
C|PLTR|20240709|12:26:26.686209|S|22|27.64|0|22
C|PLTR|20240709|12:26:29.753740|S|10|27.64|0|10
C|PLTR|20240709|12:30:27.262521|S|5|27.64|0|5
C|PLTR|20240709|12:31:38.841834|S|100|27.62|0|100
C|PLTR|20240709|12:31:45.562839|S|100|27.64|0|100
C|PLTR|20240709|12:32:35.731808|S|100|27.61|0|100
C|PLTR|20240709|12:32:49.537682|S|3|27.56|0|3
C|PLTR|20240709|12:32:54.209327|S|2|27.55|0|2
C|PLTR|20240709|12:33:14.425063|S|100|27.57|0|100
C|PLTR|20240709|12:35:49.040952|S|100|27.53|0|100
C|PLTR|20240709|12:38:34.674872|S|5|27.46|0|5
C|PLTR|20240709|12:39:24.087790|S|4|27.53|0|4
C|PLTR|20240709|12:39:52.126514|S|4|27.49|0|4
C|PLTR|20240709|12:40:21.652293|S|5|27.49|0|5
C|PLTR|20240709|12:40:31.372577|S|6|27.49|0|6
C|PLTR|20240709|12:40:38.241732|S|91|27.46|0|91
C|PLTR|20240709|12:40:38.248654|S|100|27.46|0|100
C|PLTR|20240709|12:40:39.303261|S|72|27.46|0|72
C|PLTR|20240709|12:40:39.314087|S|100|27.46|0|100
C|PLTR|20240709|12:42:02.710271|S|2|27.43|0|2
C|PLTR|20240709|12:42:07.673369|S|100|27.43|0|100
C|PLTR|20240709|12:42:08.253901|S|78|27.43|0|78
C|PLTR|20240709|12:42:08.708671|S|58|27.43|0|58
C|PLTR|20240709|12:42:15.157762|S|96|27.43|0|96
C|PLTR|20240709|12:42:37.390838|S|100|27.44|0|100
C|PLTR|20240709|12:42:37.394457|S|58|27.44|0|58
C|PLTR|20240709|12:44:00.468099|S|100|27.48|0|100
C|PLTR|20240709|12:46:18.831582|S|16|27.42|0|16
C|PLTR|20240709|12:47:57.470501|S|32|27.44|0|32
C|PLTR|20240709|12:48:05.275353|S|60|27.45|0|60
C|PLTR|20240709|12:48:37.737295|S|100|27.47|0|100
C|PLTR|20240709|12:48:47.560161|S|14|27.455|0|14
C|PLTR|20240709|12:50:18.724228|S|100|27.49|0|100
C|PLTR|20240709|12:50:43.659833|S|3|27.47|0|3
C|PLTR|20240709|12:50:45.296017|S|1|27.48|0|1
C|PLTR|20240709|12:51:43.837473|S|100|27.45|0|100
C|PLTR|20240709|12:54:44.113491|S|100|27.53|0|100
C|PLTR|20240709|12:54:47.806860|S|183|27.525|0|183
C|PLTR|20240709|12:55:20.918894|S|100|27.5|0|100
C|PLTR|20240709|12:56:00.993621|S|100|27.5|0|100
C|PLTR|20240709|12:57:44.667279|S|75|27.52|0|75
C|PLTR|20240709|12:59:52.912456|S|100|27.56|0|100
C|PLTR|20240709|13:00:40.826532|S|69|27.56|0|69
C|PLTR|20240709|13:00:53.699169|S|90|27.53|0|90
C|PLTR|20240709|13:01:55.483789|S|100|27.505|0|100
C|PLTR|20240709|13:01:56.760886|S|100|27.505|0|100
C|PLTR|20240709|13:03:07.122574|S|100|27.53|0|100
C|PLTR|20240709|13:04:44.090694|S|100|27.6|0|100
C|PLTR|20240709|13:05:19.951606|S|5|27.59|0|5
C|PLTR|20240709|13:05:19.951607|S|95|27.59|0|95
C|PLTR|20240709|13:05:21.742922|S|100|27.61|0|100
C|PLTR|20240709|13:05:24.923635|S|43|27.61|0|43
C|PLTR|20240709|13:05:31.507931|S|28|27.61|0|28
C|PLTR|20240709|13:05:36.037477|S|100|27.61|0|100
C|PLTR|20240709|13:06:15.107937|S|9|27.64|0|9
C|PLTR|20240709|13:07:32.808655|S|63|27.63|0|63
C|PLTR|20240709|13:08:51.122368|S|49|27.64|0|49
C|PLTR|20240709|13:09:23.733962|S|100|27.66|0|100
C|PLTR|20240709|13:10:25.487116|S|100|27.65|0|100
C|PLTR|20240709|13:11:04.655951|S|19|27.66|0|19
C|PLTR|20240709|13:11:04.655951|S|54|27.66|0|54
C|PLTR|20240709|13:11:16.309856|S|1|27.64|0|1
C|PLTR|20240709|13:12:00.642291|S|100|27.65|0|100
C|PLTR|20240709|13:12:27.627355|S|4|27.62|0|4
C|PLTR|20240709|13:13:33.783019|S|62|27.61|0|62
C|PLTR|20240709|13:13:44.820848|S|8|27.59|0|8
C|PLTR|20240709|13:14:22.438592|S|65|27.6|0|65
C|PLTR|20240709|13:14:23.860934|S|35|27.59|0|35
C|PLTR|20240709|13:16:06.405671|S|31|27.55|0|31
C|PLTR|20240709|13:17:51.307324|S|23|27.47|0|23
C|PLTR|20240709|13:18:31.361934|S|2|27.42|0|2
C|PLTR|20240709|13:18:39.059936|S|3|27.43|0|3
C|PLTR|20240709|13:18:39.233259|S|100|27.42|0|100
C|PLTR|20240709|13:18:43.328451|S|61|27.42|0|61
C|PLTR|20240709|13:18:43.328451|S|39|27.42|0|39
C|PLTR|20240709|13:19:24.509902|S|4|27.41|0|4
C|PLTR|20240709|13:20:33.159643|S|100|27.4|0|100
C|PLTR|20240709|13:20:44.368561|S|6|27.42|0|6
C|PLTR|20240709|13:20:59.533589|S|100|27.41|0|100
C|PLTR|20240709|13:21:18.318225|S|30|27.38|0|30
C|PLTR|20240709|13:22:09.971348|S|100|27.395|0|100
C|PLTR|20240709|13:23:02.510371|S|95|27.39|0|95
C|PLTR|20240709|13:23:41.711524|S|98|27.36|0|98
C|PLTR|20240709|13:24:16.607196|S|69|27.34|0|69
C|PLTR|20240709|13:24:16.607196|S|31|27.34|0|31
C|PLTR|20240709|13:24:27.436150|S|10|27.35|0|10
C|PLTR|20240709|13:24:27.548082|S|10|27.35|0|10
C|PLTR|20240709|13:26:53.611498|S|100|27.34|0|100
C|PLTR|20240709|13:27:15.123010|S|32|27.35|0|32
C|PLTR|20240709|13:27:26.355005|S|100|27.36|0|100
C|PLTR|20240709|13:27:45.926782|S|3|27.37|0|3
C|PLTR|20240709|13:30:47.054354|S|100|27.35|0|100
C|PLTR|20240709|13:31:08.071569|S|100|27.36|0|100
C|PLTR|20240709|13:32:23.789159|S|12|27.355|0|12
C|PLTR|20240709|13:34:21.695593|S|100|27.36|0|100
C|PLTR|20240709|13:35:23.163124|S|100|27.38|0|100
C|PLTR|20240709|13:35:57.550504|S|100|27.39|0|100
C|PLTR|20240709|13:36:12.831598|S|8|27.39|0|8
C|PLTR|20240709|13:38:49.588306|S|25|27.34|0|25
C|PLTR|20240709|13:38:51.769503|S|75|27.34|0|75
C|PLTR|20240709|13:38:51.769503|S|25|27.34|0|25
C|PLTR|20240709|13:39:50.594805|S|100|27.38|0|100
C|PLTR|20240709|13:39:58.658005|S|100|27.39|0|100
C|PLTR|20240709|13:42:31.597909|S|1|27.4|0|1
C|PLTR|20240709|13:43:05.605656|S|100|27.39|0|100
C|PLTR|20240709|13:44:47.502820|S|70|27.35|0|70
C|PLTR|20240709|13:45:27.681844|S|88|27.33|0|88
C|PLTR|20240709|13:45:32.858145|S|1|27.32|0|1
C|PLTR|20240709|13:47:28.987602|S|40|27.34|0|40
C|PLTR|20240709|13:48:07.696796|S|2|27.31|0|2
C|PLTR|20240709|13:48:21.504378|S|100|27.32|0|100
C|PLTR|20240709|13:49:34.827289|S|100|27.345|0|100
C|PLTR|20240709|13:51:21.388800|S|100|27.36|0|100
C|PLTR|20240709|13:51:21.389855|S|4|27.36|0|4
C|PLTR|20240709|13:52:02.625730|S|100|27.355|0|100
C|PLTR|20240709|13:52:49.987461|S|229|27.365|0|229
C|PLTR|20240709|13:55:14.085196|S|100|27.37|0|100
C|PLTR|20240709|13:56:25.796932|S|100|27.39|0|100
C|PLTR|20240709|13:59:12.713092|S|40|27.44|0|40
C|PLTR|20240709|13:59:14.142116|S|68|27.44|0|68
C|PLTR|20240709|13:59:30.989036|S|100|27.45|0|100
C|PLTR|20240709|14:00:09.994826|S|2|27.48|0|2
C|PLTR|20240709|14:00:49.988445|S|6|27.48|0|6
C|PLTR|20240709|14:01:21.732465|S|100|27.51|0|100
C|PLTR|20240709|14:01:57.298831|S|64|27.51|0|64
C|PLTR|20240709|14:04:33.860761|S|32|27.51|0|32
C|PLTR|20240709|14:05:04.037815|S|100|27.51|0|100
C|PLTR|20240709|14:05:39.563751|S|100|27.51|0|100
C|PLTR|20240709|14:05:57.065144|S|63|27.51|0|63
C|PLTR|20240709|14:06:40.795703|S|10|27.5|0|10
C|PLTR|20240709|14:07:42.387441|S|48|27.51|0|48
C|PLTR|20240709|14:10:11.871125|S|100|27.555|0|100
C|PLTR|20240709|14:10:18.363048|S|100|27.57|0|100
C|PLTR|20240709|14:10:23.506790|S|9|27.58|0|9
C|PLTR|20240709|14:10:33.742830|S|82|27.57|0|82
C|PLTR|20240709|14:10:33.743006|S|76|27.57|0|76
C|PLTR|20240709|14:11:03.620043|S|96|27.57|0|96
C|PLTR|20240709|14:12:00.261020|S|74|27.6|0|74
C|PLTR|20240709|14:12:00.261069|S|26|27.6|0|26
C|PLTR|20240709|14:12:16.535281|S|1|27.58|0|1
C|PLTR|20240709|14:12:16.535282|S|8|27.58|0|8
C|PLTR|20240709|14:14:14.784083|S|31|27.53|0|31
C|PLTR|20240709|14:15:52.094831|S|51|27.55|0|51
C|PLTR|20240709|14:16:18.467380|S|100|27.545|0|100
C|PLTR|20240709|14:16:27.729334|S|71|27.545|0|71
C|PLTR|20240709|14:16:27.729334|S|29|27.55|0|29
C|PLTR|20240709|14:16:34.738587|S|71|27.55|0|71
C|PLTR|20240709|14:16:34.738588|S|29|27.55|0|29
C|PLTR|20240709|14:16:55.163096|S|80|27.58|0|80
C|PLTR|20240709|14:18:41.633571|S|100|27.56|0|100
C|PLTR|20240709|14:19:46.925154|S|98|27.615|0|98
C|PLTR|20240709|14:20:24.834945|S|81|27.635|0|81
C|PLTR|20240709|14:20:40.448156|S|91|27.64|0|91
C|PLTR|20240709|14:21:45.740359|S|10|27.64|0|10
C|PLTR|20240709|14:22:45.771876|S|100|27.63|0|100
C|PLTR|20240709|14:23:19.850047|S|78|27.63|0|78
C|PLTR|20240709|14:23:19.850047|S|22|27.63|0|22
C|PLTR|20240709|14:23:49.603974|S|100|27.63|0|100
C|PLTR|20240709|14:24:24.867143|S|90|27.63|0|90
C|PLTR|20240709|14:24:24.867143|S|10|27.635|0|10
C|PLTR|20240709|14:24:58.985247|S|100|27.62|0|100
C|PLTR|20240709|14:25:38.672300|S|3|27.62|0|3
C|PLTR|20240709|14:25:38.672300|S|10|27.62|0|10
C|PLTR|20240709|14:26:08.787533|S|12|27.63|0|12
C|PLTR|20240709|14:27:23.199696|S|10|27.63|0|10
C|PLTR|20240709|14:28:53.367251|S|99|27.635|0|99
C|PLTR|20240709|14:31:58.381835|S|34|27.595|0|34
C|PLTR|20240709|14:32:40.099313|S|100|27.56|0|100
C|PLTR|20240709|14:33:05.310774|S|20|27.56|0|20
C|PLTR|20240709|14:34:40.574963|S|51|27.6|0|51
C|PLTR|20240709|14:34:40.574999|S|49|27.6|0|49
C|PLTR|20240709|14:35:10.796704|S|63|27.625|0|63
C|PLTR|20240709|14:35:21.897910|S|2|27.625|0|2
C|PLTR|20240709|14:36:00.319329|S|18|27.63|0|18
C|PLTR|20240709|14:36:00.319329|S|21|27.63|0|21
C|PLTR|20240709|14:40:03.015929|S|44|27.62|0|44
C|PLTR|20240709|14:42:11.155667|S|5|27.6|0|5
C|PLTR|20240709|14:42:24.953707|S|32|27.6|0|32
C|PLTR|20240709|14:44:39.800445|S|35|27.655|0|35
C|PLTR|20240709|14:44:44.503794|S|38|27.655|0|38
C|PLTR|20240709|14:44:46.276714|S|27|27.655|0|27
C|PLTR|20240709|14:44:46.276714|S|73|27.66|0|73
C|PLTR|20240709|14:46:24.657090|S|11|27.63|0|11
C|PLTR|20240709|14:47:17.125507|S|14|27.63|0|14
C|PLTR|20240709|14:48:26.402500|S|8|27.66|0|8
C|PLTR|20240709|14:48:30.789234|S|100|27.66|0|100
C|PLTR|20240709|14:48:40.556842|S|86|27.705|0|86
C|PLTR|20240709|14:48:40.556849|S|121|27.705|0|121
C|PLTR|20240709|14:48:40.573205|S|100|27.725|0|100
C|PLTR|20240709|14:48:40.574714|S|100|27.73|0|100
C|PLTR|20240709|14:48:40.623514|S|100|27.74|0|100
C|PLTR|20240709|14:49:09.042441|S|35|27.7|0|35
C|PLTR|20240709|14:53:12.341453|S|2|27.63|0|2
C|PLTR|20240709|14:55:11.397627|S|20|27.635|0|20
C|PLTR|20240709|14:55:43.160913|S|20|27.635|0|20
C|PLTR|20240709|14:56:13.545088|S|20|27.63|0|20
C|PLTR|20240709|14:57:23.707644|S|38|27.645|0|38
C|PLTR|20240709|14:57:44.543400|S|100|27.65|0|100
C|PLTR|20240709|14:58:45.002269|S|100|27.65|0|100
C|PLTR|20240709|14:59:31.016880|S|5|27.64|0|5
C|PLTR|20240709|14:59:36.820866|S|69|27.64|0|69
C|PLTR|20240709|15:03:51.936751|S|1|27.67|0|1
C|PLTR|20240709|15:04:49.594731|S|4|27.68|0|4
C|PLTR|20240709|15:04:49.594731|S|96|27.68|0|96
C|PLTR|20240709|15:05:20.666142|S|72|27.68|0|72
C|PLTR|20240709|15:07:20.163034|S|72|27.67|0|72
C|PLTR|20240709|15:07:24.796558|S|200|27.67|0|200
C|PLTR|20240709|15:07:41.338300|S|100|27.67|0|100
C|PLTR|20240709|15:08:40.237703|S|60|27.68|0|60
C|PLTR|20240709|15:09:26.992568|S|268|27.66|0|268
C|PLTR|20240709|15:11:05.713775|S|100|27.64|0|100
C|PLTR|20240709|15:16:07.585616|S|100|27.59|0|100
C|PLTR|20240709|15:18:55.787162|S|50|27.59|0|50
C|PLTR|20240709|15:19:32.097660|S|21|27.595|0|21
C|PLTR|20240709|15:19:44.744550|S|100|27.6|0|100
C|PLTR|20240709|15:20:48.401835|S|3|27.6|0|3
C|PLTR|20240709|15:21:02.778974|S|28|27.6|0|28
C|PLTR|20240709|15:21:02.778974|S|69|27.6|0|69
C|PLTR|20240709|15:21:45.099587|S|3|27.6|0|3
C|PLTR|20240709|15:21:53.023801|S|46|27.57|0|46
C|PLTR|20240709|15:22:35.924565|S|21|27.565|0|21
C|PLTR|20240709|15:22:57.013347|S|20|27.565|0|20
C|PLTR|20240709|15:23:36.566410|S|41|27.545|0|41
C|PLTR|20240709|15:23:54.027244|S|22|27.53|0|22
C|PLTR|20240709|15:23:54.027244|S|53|27.53|0|53
C|PLTR|20240709|15:24:49.705932|S|22|27.54|0|22
C|PLTR|20240709|15:26:42.753658|S|100|27.58|0|100
C|PLTR|20240709|15:27:41.205269|S|2|27.575|0|2
C|PLTR|20240709|15:27:41.205275|S|2|27.575|0|2
C|PLTR|20240709|15:27:41.205289|S|96|27.575|0|96
C|PLTR|20240709|15:27:41.205290|S|54|27.575|0|54
C|PLTR|20240709|15:27:41.205290|S|2|27.57|0|2
C|PLTR|20240709|15:30:03.514991|S|10|27.51|0|10
C|PLTR|20240709|15:32:32.776639|S|20|27.53|0|20
C|PLTR|20240709|15:34:11.264715|S|4|27.5|0|4
C|PLTR|20240709|15:34:42.569386|S|26|27.53|0|26
C|PLTR|20240709|15:34:53.596070|S|7|27.53|0|7
C|PLTR|20240709|15:35:13.758457|S|9|27.53|0|9
C|PLTR|20240709|15:36:36.881079|S|100|27.57|0|100
C|PLTR|20240709|15:36:41.915892|S|12|27.56|0|12
C|PLTR|20240709|15:36:47.737715|S|100|27.57|0|100
C|PLTR|20240709|15:37:35.563896|S|100|27.55|0|100
C|PLTR|20240709|15:37:45.127550|S|100|27.56|0|100
C|PLTR|20240709|15:37:54.902728|S|100|27.56|0|100
C|PLTR|20240709|15:37:54.902729|S|30|27.56|0|30
C|PLTR|20240709|15:38:09.459186|S|14|27.56|0|14
C|PLTR|20240709|15:40:10.180453|S|42|27.58|0|42
C|PLTR|20240709|15:40:16.007481|S|5|27.56|0|5
C|PLTR|20240709|15:42:36.266714|S|9|27.585|0|9
C|PLTR|20240709|15:43:09.561240|S|4|27.59|0|4
C|PLTR|20240709|15:43:12.073264|S|66|27.59|0|66
C|PLTR|20240709|15:43:12.073264|S|50|27.59|0|50
C|PLTR|20240709|15:43:12.091284|S|100|27.6|0|100
C|PLTR|20240709|15:43:50.282399|S|100|27.6|0|100
C|PLTR|20240709|15:43:50.282399|S|100|27.6|0|100
C|PLTR|20240709|15:44:18.579567|S|100|27.595|0|100
C|PLTR|20240709|15:44:22.846031|S|100|27.6|0|100
C|PLTR|20240709|15:44:25.669176|S|9|27.6|0|9
C|PLTR|20240709|15:44:27.867404|S|59|27.6|0|59
C|PLTR|20240709|15:44:31.140862|S|39|27.6|0|39
C|PLTR|20240709|15:44:49.217183|S|2|27.6|0|2
C|PLTR|20240709|15:45:00.990886|S|37|27.59|0|37
C|PLTR|20240709|15:45:17.338369|S|30|27.6|0|30
C|PLTR|20240709|15:45:49.076469|S|4|27.6|0|4
C|PLTR|20240709|15:45:59.545474|S|3|27.6|0|3
C|PLTR|20240709|15:46:29.983341|S|22|27.585|0|22
C|PLTR|20240709|15:47:04.212651|S|6|27.58|0|6
C|PLTR|20240709|15:47:50.232425|S|26|27.565|0|26
C|PLTR|20240709|15:48:06.726389|S|28|27.565|0|28
C|PLTR|20240709|15:48:26.016657|S|200|27.55|0|200
C|PLTR|20240709|15:48:26.088424|S|200|27.55|0|200
C|PLTR|20240709|15:49:15.436509|S|6|27.55|0|6
C|PLTR|20240709|15:49:25.464786|S|200|27.55|0|200
C|PLTR|20240709|15:49:58.188177|S|8|27.56|0|8
C|PLTR|20240709|15:49:58.326911|S|200|27.56|0|200
C|PLTR|20240709|15:49:58.327143|S|100|27.56|0|100
C|PLTR|20240709|15:50:00.015791|S|4|27.55|0|4
C|PLTR|20240709|15:50:00.114892|S|300|27.545|0|300
C|PLTR|20240709|15:50:00.114892|S|29|27.545|0|29
C|PLTR|20240709|15:50:02.027733|S|353|27.535|0|353
C|PLTR|20240709|15:50:10.691898|S|300|27.58|0|300
C|PLTR|20240709|15:50:43.461296|S|200|27.58|0|200
C|PLTR|20240709|15:50:43.477062|S|200|27.58|0|200
C|PLTR|20240709|15:50:44.599437|S|100|27.58|0|100
C|PLTR|20240709|15:50:51.033164|S|100|27.58|0|100
C|PLTR|20240709|15:51:05.030172|S|200|27.57|0|200
C|PLTR|20240709|15:51:30.889730|S|71|27.54|0|71
C|PLTR|20240709|15:51:30.889731|S|100|27.54|0|100
C|PLTR|20240709|15:51:40.986182|S|28|27.52|0|28
C|PLTR|20240709|15:51:45.846839|S|38|27.52|0|38
C|PLTR|20240709|15:51:46.600004|S|18|27.51|0|18
C|PLTR|20240709|15:51:50.667181|S|6|27.52|0|6
C|PLTR|20240709|15:52:00.250661|S|200|27.52|0|200
C|PLTR|20240709|15:52:31.769364|S|97|27.54|0|97
C|PLTR|20240709|15:52:31.769364|S|3|27.54|0|3
C|PLTR|20240709|15:52:35.175185|S|6|27.53|0|6
C|PLTR|20240709|15:52:35.175185|S|73|27.54|0|73
C|PLTR|20240709|15:52:48.556260|S|155|27.5|0|155
C|PLTR|20240709|15:52:48.557854|S|200|27.51|0|200
C|PLTR|20240709|15:52:57.435440|S|163|27.51|0|163
C|PLTR|20240709|15:53:21.158738|S|200|27.51|0|200
C|PLTR|20240709|15:53:24.425837|S|100|27.51|0|100
C|PLTR|20240709|15:53:29.072791|S|100|27.505|0|100
C|PLTR|20240709|15:53:29.072791|S|20|27.5|0|20
C|PLTR|20240709|15:53:29.072805|S|13|27.5|0|13
C|PLTR|20240709|15:53:29.072806|S|87|27.5|0|87
C|PLTR|20240709|15:53:41.309077|S|27|27.47|0|27
C|PLTR|20240709|15:54:12.214737|S|60|27.49|0|60
C|PLTR|20240709|15:54:22.150146|S|100|27.48|0|100
C|PLTR|20240709|15:54:22.150146|S|100|27.48|0|100
C|PLTR|20240709|15:54:22.150146|S|27|27.48|0|27
C|PLTR|20240709|15:54:47.122878|S|100|27.49|0|100
C|PLTR|20240709|15:54:47.122878|S|39|27.48|0|39
C|PLTR|20240709|15:54:47.151170|S|1|27.465|0|1
C|PLTR|20240709|15:55:00.007359|S|65|27.45|0|65
C|PLTR|20240709|15:55:00.007360|S|100|27.45|0|100
C|PLTR|20240709|15:55:00.775654|S|100|27.44|0|100
C|PLTR|20240709|15:55:00.775654|S|42|27.44|0|42
C|PLTR|20240709|15:55:01.047353|S|193|27.43|0|193
C|PLTR|20240709|15:55:27.087349|S|100|27.46|0|100
C|PLTR|20240709|15:55:33.737538|S|100|27.45|0|100
C|PLTR|20240709|15:55:33.737572|S|70|27.45|0|70
C|PLTR|20240709|15:55:43.876196|S|35|27.46|0|35
C|PLTR|20240709|15:55:52.383089|S|100|27.455|0|100
C|PLTR|20240709|15:55:52.386506|S|2700|27.42|0|2700
C|PLTR|20240709|15:55:52.388475|S|41|27.43|0|41
C|PLTR|20240709|15:56:11.264929|S|50|27.42|0|50
C|PLTR|20240709|15:56:37.025774|S|30|27.44|0|30
C|PLTR|20240709|15:56:46.469651|S|200|27.44|0|200
C|PLTR|20240709|15:56:46.469805|S|46|27.44|0|46
C|PLTR|20240709|15:56:54.597191|S|100|27.435|0|100
C|PLTR|20240709|15:57:02.073238|S|100|27.425|0|100
C|PLTR|20240709|15:57:25.309593|S|79|27.41|0|79
C|PLTR|20240709|15:57:42.441604|S|100|27.39|0|100
C|PLTR|20240709|15:57:54.730602|S|200|27.4|0|200
C|PLTR|20240709|15:57:55.761672|S|30|27.4|0|30
C|PLTR|20240709|15:58:00.321900|S|237|27.4|0|237
C|PLTR|20240709|15:58:16.393161|S|100|27.4|0|100
C|PLTR|20240709|15:58:22.518497|S|100|27.4|0|100
C|PLTR|20240709|15:58:30.424362|S|31|27.395|0|31
C|PLTR|20240709|15:58:30.424362|S|69|27.395|0|69
C|PLTR|20240709|15:58:30.424362|S|100|27.395|0|100
C|PLTR|20240709|15:58:30.424380|S|49|27.395|0|49
C|PLTR|20240709|15:58:30.424433|S|100|27.39|0|100
C|PLTR|20240709|15:58:30.952312|S|63|27.39|0|63
C|PLTR|20240709|15:58:41.857082|S|240|27.41|0|240
C|PLTR|20240709|15:58:49.974402|S|8|27.4|0|8
C|PLTR|20240709|15:58:49.974402|S|100|27.41|0|100
C|PLTR|20240709|15:58:49.974402|S|79|27.41|0|79
C|PLTR|20240709|15:58:57.070348|S|200|27.39|0|200
C|PLTR|20240709|15:59:00.538028|S|100|27.39|0|100
C|PLTR|20240709|15:59:02.163232|S|200|27.39|0|200
C|PLTR|20240709|15:59:10.228381|S|29|27.39|0|29
C|PLTR|20240709|15:59:10.228381|S|96|27.39|0|96
C|PLTR|20240709|15:59:10.243500|S|100|27.39|0|100
C|PLTR|20240709|15:59:17.117000|S|100|27.38|0|100
C|PLTR|20240709|15:59:19.395043|S|460|27.38|0|460
C|PLTR|20240709|15:59:23.764044|S|46|27.395|0|46
C|PLTR|20240709|15:59:24.515224|S|200|27.38|0|200
C|PLTR|20240709|15:59:24.515307|S|100|27.38|0|100
C|PLTR|20240709|15:59:25.217359|S|100|27.38|0|100
C|PLTR|20240709|15:59:25.217383|S|60|27.38|0|60
C|PLTR|20240709|15:59:33.226856|S|61|27.39|0|61
C|PLTR|20240709|15:59:33.455943|S|300|27.39|0|300
C|PLTR|20240709|15:59:33.455955|S|99|27.39|0|99
C|PLTR|20240709|15:59:39.469063|S|200|27.4|0|200
C|PLTR|20240709|15:59:39.501280|S|260|27.4|0|260
C|PLTR|20240709|15:59:42.181623|S|69|27.4|0|69
C|PLTR|20240709|15:59:45.026527|S|100|27.385|0|100
C|PLTR|20240709|15:59:46.226254|S|100|27.39|0|100
C|PLTR|20240709|15:59:46.359993|S|360|27.39|0|360
C|PLTR|20240709|15:59:47.073289|S|66|27.4|0|66
C|PLTR|20240709|15:59:47.334408|S|6|27.4|0|6
C|PLTR|20240709|15:59:47.412940|S|35|27.4|0|35
C|PLTR|20240709|15:59:47.527736|S|35|27.4|0|35
C|PLTR|20240709|15:59:47.989832|S|72|27.4|0|72
C|PLTR|20240709|15:59:48.976185|S|63|27.4|0|63
C|PLTR|20240709|15:59:51.290158|S|59|27.39|0|59
C|PLUG|20240709|09:30:36.497284|S|100|2.66|0|100
C|PLUG|20240709|09:32:03.715368|S|200|2.63|0|200
C|PLUG|20240709|09:32:09.554826|S|1|2.625|0|1
C|PLUG|20240709|09:33:10.224735|S|500|2.615|0|500
C|PLUG|20240709|09:33:10.225381|S|500|2.615|0|500
C|PLUG|20240709|09:36:45.452452|S|300|2.58|0|300
C|PLUG|20240709|09:36:53.164804|S|500|2.58|0|500
C|PLUG|20240709|09:37:18.801808|S|1|2.57|0|1
C|PLUG|20240709|09:39:37.135277|S|700|2.58|0|700
C|PLUG|20240709|09:42:13.961861|S|100|2.6|0|100
C|PLUG|20240709|09:42:16.103798|S|1|2.59|0|1
C|PLUG|20240709|09:42:16.106383|S|126|2.59|0|126
C|PLUG|20240709|09:44:29.737764|S|500|2.59|0|500
C|PLUG|20240709|09:44:31.684483|S|200|2.59|0|200
C|PLUG|20240709|09:45:01.891678|S|37|2.59|0|37
C|PLUG|20240709|09:45:04.304176|S|100|2.59|0|100
C|PLUG|20240709|09:45:59.728222|S|61|2.59|0|61
C|PLUG|20240709|09:45:59.728222|S|100|2.59|0|100
C|PLUG|20240709|09:47:44.838008|S|87|2.595|0|87
C|PLUG|20240709|09:47:45.136401|S|100|2.595|0|100
C|PLUG|20240709|09:47:45.400132|S|89|2.595|0|89
C|PLUG|20240709|09:47:45.587761|S|6|2.595|0|6
C|PLUG|20240709|09:47:45.680245|S|11|2.595|0|11
C|PLUG|20240709|09:47:45.956749|S|100|2.595|0|100
C|PLUG|20240709|09:47:46.244438|S|38|2.595|0|38
C|PLUG|20240709|09:47:46.541902|S|51|2.595|0|51
C|PLUG|20240709|09:48:44.888668|S|100|2.595|0|100
C|PLUG|20240709|09:52:18.091415|S|63|2.605|0|63
C|PLUG|20240709|09:52:18.091416|S|362|2.61|0|362
C|PLUG|20240709|09:52:18.091428|S|63|2.61|0|63
C|PLUG|20240709|09:52:55.291917|S|100|2.61|0|100
C|PLUG|20240709|09:53:02.576463|S|1|2.605|0|1
C|PLUG|20240709|09:53:41.418231|S|26|2.62|0|26
C|PLUG|20240709|09:57:18.636485|S|100|2.615|0|100
C|PLUG|20240709|09:58:04.043705|S|13|2.615|0|13
C|PLUG|20240709|09:58:04.347078|S|12|2.615|0|12
C|PLUG|20240709|09:58:04.620695|S|7|2.615|0|7
C|PLUG|20240709|09:58:04.767253|S|3|2.615|0|3
C|PLUG|20240709|09:58:04.885036|S|13|2.615|0|13
C|PLUG|20240709|09:58:24.148814|S|100|2.61|0|100
C|PLUG|20240709|09:58:24.148815|S|613|2.61|0|613
C|PLUG|20240709|09:58:24.148824|S|52|2.61|0|52
C|PLUG|20240709|09:58:48.730688|S|12|2.6|0|12
C|PLUG|20240709|09:59:35.820218|S|6|2.585|0|6
C|PLUG|20240709|09:59:36.112847|S|67|2.585|0|67
C|PLUG|20240709|09:59:36.376445|S|27|2.585|0|27
C|PLUG|20240709|10:00:51.139957|S|100|2.585|0|100
C|PLUG|20240709|10:00:52.696588|S|61|2.59|0|61
C|PLUG|20240709|10:00:52.697033|S|4|2.59|0|4
C|PLUG|20240709|10:00:59.957321|S|1000|2.59|0|1000
C|PLUG|20240709|10:01:42.811812|S|100|2.58|0|100
C|PLUG|20240709|10:01:45.495741|S|100|2.58|0|100
C|PLUG|20240709|10:02:54.165954|S|100|2.575|0|100
C|PLUG|20240709|10:02:54.165955|S|127|2.58|0|127
C|PLUG|20240709|10:02:54.165955|S|73|2.575|0|73
C|PLUG|20240709|10:02:54.165969|S|73|2.58|0|73
C|PLUG|20240709|10:02:54.165969|S|100|2.58|0|100
C|PLUG|20240709|10:02:55.168823|S|200|2.58|0|200
C|PLUG|20240709|10:02:56.169118|S|200|2.58|0|200
C|PLUG|20240709|10:02:56.170977|S|100|2.58|0|100
C|PLUG|20240709|10:05:28.310704|S|96|2.56|0|96
C|PLUG|20240709|10:05:29.276039|S|84|2.565|0|84
C|PLUG|20240709|10:05:29.276060|S|100|2.57|0|100
C|PLUG|20240709|10:05:29.276060|S|16|2.565|0|16
C|PLUG|20240709|10:05:29.276060|S|150|2.57|0|150
C|PLUG|20240709|10:05:29.276061|S|1320|2.57|0|1320
C|PLUG|20240709|10:05:29.276061|S|250|2.57|0|250
C|PLUG|20240709|10:05:29.276074|S|100|2.57|0|100
C|PLUG|20240709|10:05:29.276074|S|100|2.57|0|100
C|PLUG|20240709|10:05:57.752847|S|100|2.56|0|100
C|PLUG|20240709|10:06:00.456460|S|100|2.56|0|100
C|PLUG|20240709|10:07:05.519304|S|100|2.56|0|100
C|PLUG|20240709|10:07:23.362631|S|100|2.565|0|100
C|PLUG|20240709|10:07:23.362632|S|100|2.565|0|100
C|PLUG|20240709|10:07:23.362632|S|100|2.565|0|100
C|PLUG|20240709|10:07:32.349879|S|100|2.57|0|100
C|PLUG|20240709|10:07:32.349879|S|200|2.57|0|200
C|PLUG|20240709|10:07:34.747332|S|100|2.57|0|100
C|PLUG|20240709|10:09:14.984131|S|200|2.55|0|200
C|PLUG|20240709|10:09:28.181045|S|100|2.56|0|100
C|PLUG|20240709|10:09:28.181046|S|12|2.56|0|12
C|PLUG|20240709|10:09:28.181057|S|100|2.56|0|100
C|PLUG|20240709|10:09:39.989447|S|100|2.555|0|100
C|PLUG|20240709|10:09:39.989447|S|100|2.56|0|100
C|PLUG|20240709|10:09:39.989457|S|100|2.56|0|100
C|PLUG|20240709|10:09:41.992765|S|200|2.56|0|200
C|PLUG|20240709|10:09:42.994755|S|100|2.56|0|100
C|PLUG|20240709|10:09:48.885496|S|283|2.56|0|283
C|PLUG|20240709|10:11:48.367436|S|100|2.56|0|100
C|PLUG|20240709|10:11:48.609186|S|1400|2.56|0|1400
C|PLUG|20240709|10:12:48.367458|S|100|2.56|0|100
C|PLUG|20240709|10:12:48.367458|S|100|2.56|0|100
C|PLUG|20240709|10:13:36.899899|S|100|2.56|0|100
C|PLUG|20240709|10:13:36.899899|S|100|2.555|0|100
C|PLUG|20240709|10:13:36.899909|S|100|2.56|0|100
C|PLUG|20240709|10:13:38.903454|S|100|2.56|0|100
C|PLUG|20240709|10:13:38.904339|S|200|2.56|0|200
C|PLUG|20240709|10:13:39.907631|S|200|2.56|0|200
C|PLUG|20240709|10:16:05.743568|S|1|2.53|0|1
C|PLUG|20240709|10:16:09.836417|S|1|2.53|0|1
C|PLUG|20240709|10:16:11.976157|S|1|2.53|0|1
C|PLUG|20240709|10:16:14.409232|S|1|2.53|0|1
C|PLUG|20240709|10:16:14.771815|S|100|2.53|0|100
C|PLUG|20240709|10:16:20.372691|S|1|2.53|0|1
C|PLUG|20240709|10:16:30.960377|S|1|2.53|0|1
C|PLUG|20240709|10:17:04.580880|S|100|2.53|0|100
C|PLUG|20240709|10:17:44.990789|S|100|2.53|0|100
C|PLUG|20240709|10:17:56.646297|S|100|2.53|0|100
C|PLUG|20240709|10:18:08.530038|S|100|2.535|0|100
C|PLUG|20240709|10:18:08.530054|S|100|2.54|0|100
C|PLUG|20240709|10:18:08.846258|S|100|2.54|0|100
C|PLUG|20240709|10:18:14.652396|S|200|2.54|0|200
C|PLUG|20240709|10:18:17.948469|S|100|2.54|0|100
C|PLUG|20240709|10:18:26.945210|S|100|2.55|0|100
C|PLUG|20240709|10:18:26.945210|S|12|2.55|0|12
C|PLUG|20240709|10:18:26.945210|S|18|2.55|0|18
C|PLUG|20240709|10:18:26.945212|S|100|2.55|0|100
C|PLUG|20240709|10:18:27.839007|S|200|2.55|0|200
C|PLUG|20240709|10:20:25.769611|S|100|2.545|0|100
C|PLUG|20240709|10:22:06.285792|S|2|2.55|0|2
C|PLUG|20240709|10:22:27.021514|S|241|2.55|0|241
C|PLUG|20240709|10:23:13.178359|S|100|2.555|0|100
C|PLUG|20240709|10:23:18.171396|S|18|2.56|0|18
C|PLUG|20240709|10:24:21.066652|S|140|2.56|0|140
C|PLUG|20240709|10:24:21.066660|S|3|2.56|0|3
C|PLUG|20240709|10:24:21.066669|S|57|2.56|0|57
C|PLUG|20240709|10:24:57.003899|S|100|2.57|0|100
C|PLUG|20240709|10:25:01.452390|S|200|2.57|0|200
C|PLUG|20240709|10:27:55.215751|S|100|2.56|0|100
C|PLUG|20240709|10:27:56.235426|S|100|2.565|0|100
C|PLUG|20240709|10:27:56.768385|S|100|2.565|0|100
C|PLUG|20240709|10:28:43.154920|S|1|2.565|0|1
C|PLUG|20240709|10:29:30.355626|S|100|2.56|0|100
C|PLUG|20240709|10:29:38.032206|S|100|2.56|0|100
C|PLUG|20240709|10:29:51.342028|S|100|2.56|0|100
C|PLUG|20240709|10:30:01.083233|S|100|2.55|0|100
C|PLUG|20240709|10:30:23.920869|S|3|2.545|0|3
C|PLUG|20240709|10:30:39.131889|S|600|2.54|0|600
C|PLUG|20240709|10:30:44.957766|S|200|2.53|0|200
C|PLUG|20240709|10:30:45.661834|S|3|2.54|0|3
C|PLUG|20240709|10:30:45.661834|S|97|2.54|0|97
C|PLUG|20240709|10:31:09.696785|S|100|2.54|0|100
C|PLUG|20240709|10:31:09.696785|S|100|2.54|0|100
C|PLUG|20240709|10:31:09.696797|S|97|2.54|0|97
C|PLUG|20240709|10:31:14.131579|S|400|2.53|0|400
C|PLUG|20240709|10:32:27.148708|S|100|2.53|0|100
C|PLUG|20240709|10:33:26.609566|S|300|2.53|0|300
C|PLUG|20240709|10:33:42.027561|S|100|2.53|0|100
C|PLUG|20240709|10:34:03.556109|S|100|2.53|0|100
C|PLUG|20240709|10:34:05.512009|S|100|2.53|0|100
C|PLUG|20240709|10:34:18.713115|S|200|2.53|0|200
C|PLUG|20240709|10:34:27.227230|S|100|2.535|0|100
C|PLUG|20240709|10:34:27.227230|S|100|2.535|0|100
C|PLUG|20240709|10:34:27.227230|S|100|2.535|0|100
C|PLUG|20240709|10:34:27.227231|S|183|2.54|0|183
C|PLUG|20240709|10:34:27.227231|S|100|2.535|0|100
C|PLUG|20240709|10:34:27.227251|S|100|2.54|0|100
C|PLUG|20240709|10:34:27.227251|S|17|2.54|0|17
C|PLUG|20240709|10:34:27.227252|S|100|2.54|0|100
C|PLUG|20240709|10:34:29.231345|S|100|2.54|0|100
C|PLUG|20240709|10:34:31.086418|S|100|2.535|0|100
C|PLUG|20240709|10:34:31.121698|S|100|2.54|0|100
C|PLUG|20240709|10:34:33.803698|S|200|2.55|0|200
C|PLUG|20240709|10:34:58.423605|S|100|2.545|0|100
C|PLUG|20240709|10:36:18.732773|S|7|2.555|0|7
C|PLUG|20240709|10:36:19.025551|S|2|2.555|0|2
C|PLUG|20240709|10:37:47.794913|S|100|2.55|0|100
C|PLUG|20240709|10:37:51.169366|S|100|2.55|0|100
C|PLUG|20240709|10:37:57.030815|S|100|2.55|0|100
C|PLUG|20240709|10:38:01.851144|S|30|2.555|0|30
C|PLUG|20240709|10:38:41.352284|S|100|2.55|0|100
C|PLUG|20240709|10:38:44.124105|S|100|2.55|0|100
C|PLUG|20240709|10:38:52.844923|S|100|2.55|0|100
C|PLUG|20240709|10:39:27.352224|S|100|2.55|0|100
C|PLUG|20240709|10:39:35.065797|S|200|2.55|0|200
C|PLUG|20240709|10:39:37.901619|S|100|2.55|0|100
C|PLUG|20240709|10:40:09.141936|S|50|2.555|0|50
C|PLUG|20240709|10:40:15.775814|S|50|2.555|0|50
C|PLUG|20240709|10:40:15.775815|S|100|2.555|0|100
C|PLUG|20240709|10:40:15.775815|S|100|2.555|0|100
C|PLUG|20240709|10:40:15.775816|S|18|2.56|0|18
C|PLUG|20240709|10:40:15.775816|S|12|2.56|0|12
C|PLUG|20240709|10:40:18.461854|S|200|2.55|0|200
C|PLUG|20240709|10:40:24.341597|S|400|2.55|0|400
C|PLUG|20240709|10:40:32.290708|S|100|2.55|0|100
C|PLUG|20240709|10:40:37.310663|S|100|2.55|0|100
C|PLUG|20240709|10:40:50.747552|S|300|2.54|0|300
C|PLUG|20240709|10:40:50.754548|S|200|2.55|0|200
C|PLUG|20240709|10:40:50.754548|S|263|2.55|0|263
C|PLUG|20240709|10:40:51.412387|S|200|2.545|0|200
C|PLUG|20240709|10:40:59.094946|S|100|2.54|0|100
C|PLUG|20240709|10:41:00.247638|S|100|2.55|0|100
C|PLUG|20240709|10:41:49.710788|S|100|2.54|0|100
C|PLUG|20240709|10:42:01.490608|S|100|2.54|0|100
C|PLUG|20240709|10:42:01.614832|S|100|2.54|0|100
C|PLUG|20240709|10:42:32.981668|S|100|2.54|0|100
C|PLUG|20240709|10:42:35.178651|S|100|2.54|0|100
C|PLUG|20240709|10:42:44.202105|S|5|2.54|0|5
C|PLUG|20240709|10:45:21.249376|S|3|2.545|0|3
C|PLUG|20240709|10:46:22.251645|S|100|2.52|0|100
C|PLUG|20240709|10:47:42.769929|S|100|2.525|0|100
C|PLUG|20240709|10:47:42.770000|S|100|2.525|0|100
C|PLUG|20240709|10:47:42.771446|S|12|2.53|0|12
C|PLUG|20240709|10:47:42.771446|S|18|2.53|0|18
C|PLUG|20240709|10:47:42.772244|S|70|2.53|0|70
C|PLUG|20240709|10:47:42.772720|S|70|2.53|0|70
C|PLUG|20240709|10:47:42.772720|S|100|2.53|0|100
C|PLUG|20240709|10:47:42.772720|S|30|2.53|0|30
C|PLUG|20240709|10:47:50.421766|S|200|2.53|0|200
C|PLUG|20240709|10:47:50.421767|S|200|2.53|0|200
C|PLUG|20240709|10:47:51.425263|S|300|2.53|0|300
C|PLUG|20240709|10:47:51.425855|S|200|2.53|0|200
C|PLUG|20240709|10:47:53.650591|S|200|2.53|0|200
C|PLUG|20240709|10:47:53.650591|S|100|2.53|0|100
C|PLUG|20240709|10:47:57.466538|S|100|2.52|0|100
C|PLUG|20240709|10:48:33.684730|S|100|2.52|0|100
C|PLUG|20240709|10:48:59.016136|S|100|2.525|0|100
C|PLUG|20240709|10:48:59.016136|S|100|2.53|0|100
C|PLUG|20240709|10:48:59.016136|S|100|2.53|0|100
C|PLUG|20240709|10:48:59.016137|S|100|2.53|0|100
C|PLUG|20240709|10:48:59.016137|S|99|2.53|0|99
C|PLUG|20240709|10:48:59.016159|S|130|2.53|0|130
C|PLUG|20240709|10:49:01.019947|S|100|2.53|0|100
C|PLUG|20240709|10:49:28.802483|S|100|2.54|0|100
C|PLUG|20240709|10:49:28.802483|S|18|2.54|0|18
C|PLUG|20240709|10:49:28.802483|S|100|2.54|0|100
C|PLUG|20240709|10:49:28.802484|S|12|2.54|0|12
C|PLUG|20240709|10:49:30.805160|S|100|2.54|0|100
C|PLUG|20240709|10:49:31.807538|S|200|2.54|0|200
C|PLUG|20240709|10:49:32.810141|S|200|2.54|0|200
C|PLUG|20240709|10:50:15.428716|S|100|2.54|0|100
C|PLUG|20240709|10:50:17.431239|S|100|2.54|0|100
C|PLUG|20240709|10:50:19.433937|S|200|2.54|0|200
C|PLUG|20240709|10:53:03.220803|S|100|2.545|0|100
C|PLUG|20240709|10:53:03.220804|S|100|2.545|0|100
C|PLUG|20240709|10:53:03.221649|S|6|2.55|0|6
C|PLUG|20240709|10:53:03.221650|S|100|2.55|0|100
C|PLUG|20240709|10:53:03.221650|S|100|2.55|0|100
C|PLUG|20240709|10:53:05.224345|S|100|2.55|0|100
C|PLUG|20240709|10:53:05.290781|S|100|2.55|0|100
C|PLUG|20240709|10:53:12.816709|S|300|2.55|0|300
C|PLUG|20240709|10:55:09.500200|S|100|2.555|0|100
C|PLUG|20240709|10:55:09.500200|S|100|2.555|0|100
C|PLUG|20240709|10:55:10.894532|S|100|2.56|0|100
C|PLUG|20240709|10:56:51.350620|S|100|2.55|0|100
C|PLUG|20240709|10:58:30.865735|S|300|2.54|0|300
C|PLUG|20240709|11:01:42.133513|S|100|2.515|0|100
C|PLUG|20240709|11:02:12.646227|S|100|2.52|0|100
C|PLUG|20240709|11:02:12.646227|S|100|2.515|0|100
C|PLUG|20240709|11:02:18.765258|S|200|2.53|0|200
C|PLUG|20240709|11:09:58.906799|S|100|2.525|0|100
C|PLUG|20240709|11:09:58.906799|S|100|2.525|0|100
C|PLUG|20240709|11:09:58.906799|S|100|2.525|0|100
C|PLUG|20240709|11:10:10.390350|S|49|2.525|0|49
C|PLUG|20240709|11:10:10.696432|S|100|2.525|0|100
C|PLUG|20240709|11:10:10.996114|S|100|2.525|0|100
C|PLUG|20240709|11:10:11.287192|S|100|2.525|0|100
C|PLUG|20240709|11:10:11.587144|S|100|2.525|0|100
C|PLUG|20240709|11:10:11.882068|S|73|2.525|0|73
C|PLUG|20240709|11:10:12.152876|S|27|2.525|0|27
C|PLUG|20240709|11:10:12.446276|S|86|2.525|0|86
C|PLUG|20240709|11:10:12.571451|S|100|2.525|0|100
C|PLUG|20240709|11:10:12.736218|S|14|2.525|0|14
C|PLUG|20240709|11:10:13.029289|S|68|2.525|0|68
C|PLUG|20240709|11:10:13.327547|S|32|2.525|0|32
C|PLUG|20240709|11:10:13.601091|S|81|2.525|0|81
C|PLUG|20240709|11:10:13.866437|S|19|2.525|0|19
C|PLUG|20240709|11:15:05.424147|S|100|2.525|0|100
C|PLUG|20240709|11:15:05.424147|S|100|2.525|0|100
C|PLUG|20240709|11:15:05.424148|S|100|2.525|0|100
C|PLUG|20240709|11:15:05.424148|S|63|2.525|0|63
C|PLUG|20240709|11:15:05.424148|S|100|2.525|0|100
C|PLUG|20240709|11:15:05.424149|S|100|2.525|0|100
C|PLUG|20240709|11:16:41.169575|S|100|2.525|0|100
C|PLUG|20240709|11:16:41.169575|S|100|2.525|0|100
C|PLUG|20240709|11:16:41.169575|S|100|2.525|0|100
C|PLUG|20240709|11:16:41.169748|S|100|2.53|0|100
C|PLUG|20240709|11:16:41.169748|S|100|2.53|0|100
C|PLUG|20240709|11:16:41.169749|S|100|2.53|0|100
C|PLUG|20240709|11:17:12.651081|S|55|2.525|0|55
C|PLUG|20240709|11:17:12.651157|S|100|2.53|0|100
C|PLUG|20240709|11:17:21.072416|S|100|2.53|0|100
C|PLUG|20240709|11:17:21.072417|S|40|2.53|0|40
C|PLUG|20240709|11:17:29.086632|S|60|2.53|0|60
C|PLUG|20240709|11:17:29.086632|S|100|2.525|0|100
C|PLUG|20240709|11:17:29.086632|S|100|2.53|0|100
C|PLUG|20240709|11:18:00.862181|S|100|2.525|0|100
C|PLUG|20240709|11:18:06.740069|S|82|2.53|0|82
C|PLUG|20240709|11:18:06.740070|S|18|2.53|0|18
C|PLUG|20240709|11:18:06.740070|S|100|2.53|0|100
C|PLUG|20240709|11:18:06.740071|S|100|2.53|0|100
C|PLUG|20240709|11:18:08.743928|S|100|2.53|0|100
C|PLUG|20240709|11:18:08.743940|S|200|2.53|0|200
C|PLUG|20240709|11:18:08.744467|S|300|2.53|0|300
C|PLUG|20240709|11:22:21.656108|S|100|2.535|0|100
C|PLUG|20240709|11:22:21.656108|S|100|2.535|0|100
C|PLUG|20240709|11:22:21.656108|S|56|2.535|0|56
C|PLUG|20240709|11:22:21.656266|S|100|2.54|0|100
C|PLUG|20240709|11:22:21.656266|S|100|2.54|0|100
C|PLUG|20240709|11:26:54.155373|S|100|2.535|0|100
C|PLUG|20240709|11:26:54.155374|S|100|2.535|0|100
C|PLUG|20240709|11:26:54.155374|S|100|2.535|0|100
C|PLUG|20240709|11:26:54.155375|S|100|2.535|0|100
C|PLUG|20240709|11:26:54.155375|S|100|2.535|0|100
C|PLUG|20240709|11:26:54.155375|S|100|2.535|0|100
C|PLUG|20240709|11:26:54.155376|S|100|2.535|0|100
C|PLUG|20240709|11:26:54.155376|S|100|2.535|0|100
C|PLUG|20240709|11:26:54.155376|S|100|2.535|0|100
C|PLUG|20240709|11:27:45.725009|S|100|2.53|0|100
C|PLUG|20240709|11:27:59.191256|S|100|2.53|0|100
C|PLUG|20240709|11:28:16.350874|S|100|2.53|0|100
C|PLUG|20240709|11:29:40.959883|S|100|2.53|0|100
C|PLUG|20240709|11:29:54.119933|S|100|2.535|0|100
C|PLUG|20240709|11:29:54.120010|S|100|2.535|0|100
C|PLUG|20240709|11:29:54.120010|S|100|2.535|0|100
C|PLUG|20240709|11:29:54.120010|S|100|2.535|0|100
C|PLUG|20240709|11:30:21.803745|S|100|2.53|0|100
C|PLUG|20240709|11:31:13.785142|S|100|2.53|0|100
C|PLUG|20240709|11:31:15.345300|S|100|2.535|0|100
C|PLUG|20240709|11:31:15.345301|S|12|2.54|0|12
C|PLUG|20240709|11:31:15.345301|S|66|2.54|0|66
C|PLUG|20240709|11:31:15.345562|S|34|2.54|0|34
C|PLUG|20240709|11:31:15.345562|S|66|2.54|0|66
C|PLUG|20240709|11:31:15.345948|S|34|2.54|0|34
C|PLUG|20240709|11:31:15.345948|S|66|2.54|0|66
C|PLUG|20240709|11:31:15.347044|S|34|2.54|0|34
C|PLUG|20240709|11:31:15.347045|S|100|2.54|0|100
C|PLUG|20240709|11:31:15.347047|S|100|2.54|0|100
C|PLUG|20240709|11:31:34.118660|S|100|2.535|0|100
C|PLUG|20240709|11:31:34.127485|S|12|2.54|0|12
C|PLUG|20240709|11:31:34.127485|S|200|2.54|0|200
C|PLUG|20240709|11:31:34.127485|S|200|2.54|0|200
C|PLUG|20240709|11:31:34.127486|S|100|2.54|0|100
C|PLUG|20240709|11:31:34.127486|S|100|2.54|0|100
C|PLUG|20240709|11:31:36.131906|S|300|2.54|0|300
C|PLUG|20240709|11:31:36.132311|S|100|2.54|0|100
C|PLUG|20240709|11:31:50.427077|S|100|2.54|0|100
C|PLUG|20240709|11:32:33.841537|S|100|2.535|0|100
C|PLUG|20240709|11:32:45.670768|S|100|2.535|0|100
C|PLUG|20240709|11:32:50.725526|S|100|2.535|0|100
C|PLUG|20240709|11:34:11.840333|S|100|2.535|0|100
C|PLUG|20240709|11:34:16.239472|S|100|2.55|0|100
C|PLUG|20240709|11:34:25.696381|S|100|2.55|0|100
C|PLUG|20240709|11:35:19.178204|S|100|2.55|0|100
C|PLUG|20240709|11:35:19.178204|S|100|2.55|0|100
C|PLUG|20240709|11:35:29.611457|S|200|2.55|0|200
C|PLUG|20240709|11:35:43.237488|S|100|2.55|0|100
C|PLUG|20240709|11:35:43.237488|S|100|2.55|0|100
C|PLUG|20240709|11:35:45.240466|S|100|2.55|0|100
C|PLUG|20240709|11:35:45.242116|S|200|2.55|0|200
C|PLUG|20240709|11:37:09.689496|S|100|2.55|0|100
C|PLUG|20240709|11:37:11.691017|S|88|2.55|0|88
C|PLUG|20240709|11:37:11.691520|S|12|2.55|0|12
C|PLUG|20240709|11:37:39.931979|S|2|2.55|0|2
C|PLUG|20240709|11:38:21.656094|S|96|2.55|0|96
C|PLUG|20240709|11:38:28.323415|S|100|2.56|0|100
C|PLUG|20240709|11:38:28.323424|S|100|2.56|0|100
C|PLUG|20240709|11:40:32.507239|S|100|2.545|0|100
C|PLUG|20240709|11:40:32.507239|S|100|2.545|0|100
C|PLUG|20240709|11:40:42.953717|S|10|2.545|0|10
C|PLUG|20240709|11:40:42.953782|S|90|2.545|0|90
C|PLUG|20240709|11:40:47.538455|S|151|2.55|0|151
C|PLUG|20240709|11:41:30.399941|S|3|2.545|0|3
C|PLUG|20240709|11:41:30.400009|S|97|2.545|0|97
C|PLUG|20240709|11:41:33.009557|S|12|2.55|0|12
C|PLUG|20240709|11:41:33.009558|S|45|2.55|0|45
C|PLUG|20240709|11:41:34.012133|S|100|2.55|0|100
C|PLUG|20240709|11:41:40.856747|S|100|2.545|0|100
C|PLUG|20240709|11:42:00.016718|S|13|2.55|0|13
C|PLUG|20240709|11:42:00.016732|S|87|2.55|0|87
C|PLUG|20240709|11:43:03.861552|S|100|2.55|0|100
C|PLUG|20240709|11:44:48.779584|S|18|2.545|0|18
C|PLUG|20240709|11:44:48.812738|S|2|2.545|0|2
C|PLUG|20240709|11:44:49.084075|S|2|2.545|0|2
C|PLUG|20240709|11:44:49.099779|S|9|2.545|0|9
C|PLUG|20240709|11:44:49.360602|S|1|2.545|0|1
C|PLUG|20240709|11:44:49.363200|S|2|2.545|0|2
C|PLUG|20240709|11:44:49.643655|S|1|2.545|0|1
C|PLUG|20240709|11:44:49.660806|S|2|2.545|0|2
C|PLUG|20240709|11:44:49.939631|S|1|2.545|0|1
C|PLUG|20240709|11:44:49.965017|S|2|2.545|0|2
C|PLUG|20240709|11:44:50.183712|S|1|2.545|0|1
C|PLUG|20240709|11:44:50.208211|S|1|2.545|0|1
C|PLUG|20240709|11:44:50.248457|S|1|2.545|0|1
C|PLUG|20240709|11:45:07.601063|S|20|2.545|0|20
C|PLUG|20240709|11:45:08.348228|S|22|2.545|0|22
C|PLUG|20240709|11:45:08.633022|S|15|2.545|0|15
C|PLUG|20240709|11:45:09.576920|S|100|2.55|0|100
C|PLUG|20240709|11:45:10.919513|S|200|2.55|0|200
C|PLUG|20240709|11:45:20.804607|S|100|2.545|0|100
C|PLUG|20240709|11:45:31.388477|S|300|2.55|0|300
C|PLUG|20240709|11:45:50.848998|S|100|2.545|0|100
C|PLUG|20240709|11:46:16.554128|S|100|2.545|0|100
C|PLUG|20240709|11:46:43.859220|S|4|2.545|0|4
C|PLUG|20240709|11:46:43.859283|S|96|2.545|0|96
C|PLUG|20240709|11:47:17.439947|S|18|2.545|0|18
C|PLUG|20240709|11:47:30.678984|S|1|2.545|0|1
C|PLUG|20240709|11:47:30.953452|S|1|2.545|0|1
C|PLUG|20240709|11:47:31.256653|S|1|2.545|0|1
C|PLUG|20240709|11:47:31.474522|S|1|2.545|0|1
C|PLUG|20240709|11:47:31.554610|S|1|2.545|0|1
C|PLUG|20240709|11:47:31.768058|S|4|2.545|0|4
C|PLUG|20240709|11:47:31.825762|S|4|2.545|0|4
C|PLUG|20240709|11:47:32.072828|S|1|2.545|0|1
C|PLUG|20240709|11:47:32.108020|S|1|2.545|0|1
C|PLUG|20240709|11:47:32.375745|S|1|2.545|0|1
C|PLUG|20240709|11:47:32.410364|S|1|2.545|0|1
C|PLUG|20240709|11:47:32.680857|S|1|2.545|0|1
C|PLUG|20240709|11:47:32.691963|S|1|2.545|0|1
C|PLUG|20240709|11:47:32.965587|S|1|2.545|0|1
C|PLUG|20240709|11:47:32.977327|S|1|2.545|0|1
C|PLUG|20240709|11:47:33.254673|S|1|2.545|0|1
C|PLUG|20240709|11:47:33.277686|S|1|2.545|0|1
C|PLUG|20240709|11:47:50.628100|S|2|2.545|0|2
C|PLUG|20240709|11:47:54.993568|S|2|2.545|0|2
C|PLUG|20240709|11:47:55.229612|S|3|2.545|0|3
C|PLUG|20240709|11:47:55.261534|S|2|2.545|0|2
C|PLUG|20240709|11:47:55.491033|S|50|2.545|0|50
C|PLUG|20240709|11:48:27.599129|S|100|2.545|0|100
C|PLUG|20240709|11:48:47.529053|S|100|2.545|0|100
C|PLUG|20240709|11:48:49.325693|S|12|2.55|0|12
C|PLUG|20240709|11:49:20.911736|S|100|2.545|0|100
C|PLUG|20240709|11:49:24.922017|S|100|2.545|0|100
C|PLUG|20240709|11:49:24.922574|S|100|2.55|0|100
C|PLUG|20240709|11:49:56.445654|S|100|2.545|0|100
C|PLUG|20240709|11:50:29.579879|S|18|2.56|0|18
C|PLUG|20240709|11:50:29.579880|S|82|2.56|0|82
C|PLUG|20240709|11:50:35.011533|S|18|2.56|0|18
C|PLUG|20240709|11:50:51.017895|S|30|2.56|0|30
C|PLUG|20240709|11:50:51.017921|S|70|2.56|0|70
C|PLUG|20240709|11:50:53.020634|S|300|2.56|0|300
C|PLUG|20240709|11:53:08.887766|S|100|2.555|0|100
C|PLUG|20240709|11:54:35.001989|S|100|2.555|0|100
C|PLUG|20240709|11:54:35.001989|S|100|2.555|0|100
C|PLUG|20240709|11:54:35.001989|S|100|2.555|0|100
C|PLUG|20240709|11:54:35.036237|S|100|2.555|0|100
C|PLUG|20240709|11:55:01.717942|S|100|2.56|0|100
C|PLUG|20240709|11:55:03.721824|S|100|2.56|0|100
C|PLUG|20240709|11:55:04.724258|S|100|2.56|0|100
C|PLUG|20240709|11:55:05.726635|S|100|2.56|0|100
C|PLUG|20240709|11:55:13.389700|S|200|2.56|0|200
C|PLUG|20240709|11:55:15.116892|S|100|2.57|0|100
C|PLUG|20240709|11:55:15.116893|S|18|2.57|0|18
C|PLUG|20240709|11:55:46.067549|S|472|2.565|0|472
C|PLUG|20240709|11:57:10.143033|S|100|2.58|0|100
C|PLUG|20240709|11:57:10.143033|S|100|2.58|0|100
C|PLUG|20240709|11:57:12.145655|S|100|2.58|0|100
C|PLUG|20240709|11:57:13.148611|S|100|2.58|0|100
C|PLUG|20240709|12:01:27.282873|S|27|2.58|0|27
C|PLUG|20240709|12:01:27.282873|S|5|2.58|0|5
C|PLUG|20240709|12:01:27.282874|S|27|2.58|0|27
C|PLUG|20240709|12:01:27.282874|S|26|2.58|0|26
C|PLUG|20240709|12:01:27.282874|S|53|2.58|0|53
C|PLUG|20240709|12:01:27.282874|S|27|2.58|0|27
C|PLUG|20240709|12:01:27.339223|S|45|2.58|0|45
C|PLUG|20240709|12:03:03.172258|S|39|2.58|0|39
C|PLUG|20240709|12:03:03.172259|S|100|2.58|0|100
C|PLUG|20240709|12:03:36.703302|S|100|2.58|0|100
C|PLUG|20240709|12:04:36.387452|S|100|2.58|0|100
C|PLUG|20240709|12:04:38.390996|S|100|2.58|0|100
C|PLUG|20240709|12:05:03.141668|S|676|2.58|0|676
C|PLUG|20240709|12:07:08.418378|S|480|2.58|0|480
C|PLUG|20240709|12:07:10.079341|S|900|2.58|0|900
C|PLUG|20240709|12:07:38.626919|S|100|2.575|0|100
C|PLUG|20240709|12:09:00.955768|S|100|2.58|0|100
C|PLUG|20240709|12:09:01.958640|S|200|2.58|0|200
C|PLUG|20240709|12:09:02.961342|S|200|2.58|0|200
C|PLUG|20240709|12:14:47.141233|S|2|2.575|0|2
C|PLUG|20240709|12:14:47.434829|S|2|2.575|0|2
C|PLUG|20240709|12:14:47.601029|S|1|2.575|0|1
C|PLUG|20240709|12:14:47.723863|S|4|2.575|0|4
C|PLUG|20240709|12:14:47.874482|S|1|2.575|0|1
C|PLUG|20240709|12:14:48.035701|S|1|2.575|0|1
C|PLUG|20240709|12:14:48.186277|S|1|2.575|0|1
C|PLUG|20240709|12:14:48.333266|S|5|2.575|0|5
C|PLUG|20240709|12:14:48.457978|S|2|2.575|0|2
C|PLUG|20240709|12:14:48.621701|S|3|2.575|0|3
C|PLUG|20240709|12:14:48.748489|S|3|2.575|0|3
C|PLUG|20240709|12:14:48.912479|S|2|2.575|0|2
C|PLUG|20240709|12:14:49.020179|S|1|2.575|0|1
C|PLUG|20240709|12:14:49.211109|S|2|2.575|0|2
C|PLUG|20240709|12:14:49.320663|S|1|2.575|0|1
C|PLUG|20240709|12:14:49.503003|S|3|2.575|0|3
C|PLUG|20240709|12:14:49.516476|S|66|2.575|0|66
C|PLUG|20240709|12:14:49.516477|S|100|2.575|0|100
C|PLUG|20240709|12:14:49.516477|S|100|2.575|0|100
C|PLUG|20240709|12:14:49.516478|S|100|2.575|0|100
C|PLUG|20240709|12:14:49.516478|S|14|2.575|0|14
C|PLUG|20240709|12:14:49.517126|S|100|2.58|0|100
C|PLUG|20240709|12:14:49.517126|S|86|2.575|0|86
C|PLUG|20240709|12:14:49.517127|S|14|2.58|0|14
C|PLUG|20240709|12:16:44.018826|S|35|2.58|0|35
C|PLUG|20240709|12:16:44.018826|S|100|2.575|0|100
C|PLUG|20240709|12:16:44.019463|S|51|2.58|0|51
C|PLUG|20240709|12:16:44.019463|S|39|2.58|0|39
C|PLUG|20240709|12:16:58.486693|S|1|2.575|0|1
C|PLUG|20240709|12:16:58.763856|S|1|2.575|0|1
C|PLUG|20240709|12:16:59.060336|S|3|2.575|0|3
C|PLUG|20240709|12:17:33.124272|S|95|2.575|0|95
C|PLUG|20240709|12:17:33.124272|S|100|2.575|0|100
C|PLUG|20240709|12:18:39.103994|S|100|2.575|0|100
C|PLUG|20240709|12:21:23.080387|S|100|2.575|0|100
C|PLUG|20240709|12:21:23.080387|S|100|2.575|0|100
C|PLUG|20240709|12:21:23.080387|S|100|2.575|0|100
C|PLUG|20240709|12:21:23.080389|S|100|2.575|0|100
C|PLUG|20240709|12:21:23.965813|S|100|2.58|0|100
C|PLUG|20240709|12:21:23.965813|S|100|2.58|0|100
C|PLUG|20240709|12:21:28.560573|S|82|2.575|0|82
C|PLUG|20240709|12:21:28.841050|S|18|2.575|0|18
C|PLUG|20240709|12:21:29.239198|S|100|2.58|0|100
C|PLUG|20240709|12:21:45.048377|S|1200|2.58|0|1200
C|PLUG|20240709|12:23:41.601724|S|2|2.575|0|2
C|PLUG|20240709|12:23:41.861769|S|1|2.575|0|1
C|PLUG|20240709|12:23:42.158457|S|15|2.575|0|15
C|PLUG|20240709|12:23:48.613368|S|100|2.575|0|100
C|PLUG|20240709|12:23:48.613368|S|100|2.575|0|100
C|PLUG|20240709|12:23:48.613368|S|82|2.575|0|82
C|PLUG|20240709|12:23:48.613525|S|100|2.58|0|100
C|PLUG|20240709|12:23:48.613525|S|100|2.58|0|100
C|PLUG|20240709|12:23:50.616033|S|200|2.58|0|200
C|PLUG|20240709|12:25:22.894514|S|100|2.59|0|100
C|PLUG|20240709|12:25:22.894514|S|100|2.59|0|100
C|PLUG|20240709|12:25:22.894514|S|18|2.59|0|18
C|PLUG|20240709|12:25:22.894515|S|18|2.59|0|18
C|PLUG|20240709|12:25:22.894515|S|6|2.59|0|6
C|PLUG|20240709|12:25:25.516816|S|100|2.6|0|100
C|PLUG|20240709|12:31:56.996479|S|100|2.605|0|100
C|PLUG|20240709|12:31:56.996480|S|129|2.61|0|129
C|PLUG|20240709|12:32:36.854091|S|100|2.605|0|100
C|PLUG|20240709|12:32:36.854091|S|100|2.605|0|100
C|PLUG|20240709|12:32:37.171979|S|5000|2.61|0|5000
C|PLUG|20240709|12:33:43.927023|S|100|2.615|0|100
C|PLUG|20240709|12:33:43.927024|S|100|2.62|0|100
C|PLUG|20240709|12:33:43.927025|S|100|2.62|0|100
C|PLUG|20240709|12:33:43.927025|S|40|2.62|0|40
C|PLUG|20240709|12:33:43.927060|S|60|2.62|0|60
C|PLUG|20240709|12:36:48.403403|S|986|2.6|0|986
C|PLUG|20240709|12:36:48.403404|S|14|2.6|0|14
C|PLUG|20240709|12:36:48.632251|S|599|2.6|0|599
C|PLUG|20240709|12:36:48.632723|S|100|2.6|0|100
C|PLUG|20240709|12:36:48.632724|S|100|2.6|0|100
C|PLUG|20240709|12:37:00.835621|S|38|2.595|0|38
C|PLUG|20240709|12:37:01.098687|S|28|2.595|0|28
C|PLUG|20240709|12:37:01.389460|S|34|2.595|0|34
C|PLUG|20240709|12:39:03.953439|S|100|2.6|0|100
C|PLUG|20240709|12:39:03.953439|S|100|2.595|0|100
C|PLUG|20240709|12:39:03.953441|S|100|2.6|0|100
C|PLUG|20240709|12:43:03.154988|S|500|2.6|0|500
C|PLUG|20240709|12:43:03.155468|S|100|2.6|0|100
C|PLUG|20240709|12:43:03.155468|S|100|2.6|0|100
C|PLUG|20240709|12:43:03.155468|S|100|2.6|0|100
C|PLUG|20240709|12:43:03.155470|S|100|2.6|0|100
C|PLUG|20240709|12:43:03.155470|S|100|2.6|0|100
C|PLUG|20240709|12:43:03.155470|S|100|2.6|0|100
C|PLUG|20240709|12:43:03.155470|S|100|2.6|0|100
C|PLUG|20240709|12:43:04.272900|S|400|2.6|0|400
C|PLUG|20240709|12:43:06.130601|S|200|2.6|0|200
C|PLUG|20240709|12:43:18.213121|S|23|2.595|0|23
C|PLUG|20240709|12:43:18.486336|S|14|2.595|0|14
C|PLUG|20240709|12:43:18.757457|S|37|2.595|0|37
C|PLUG|20240709|12:43:19.023751|S|36|2.595|0|36
C|PLUG|20240709|12:43:19.023817|S|90|2.595|0|90
C|PLUG|20240709|12:44:30.816698|S|200|2.595|0|200
C|PLUG|20240709|12:46:05.719064|S|100|2.59|0|100
C|PLUG|20240709|12:47:12.495794|S|100|2.59|0|100
C|PLUG|20240709|12:47:51.557890|S|100|2.59|0|100
C|PLUG|20240709|12:47:52.514485|S|100|2.59|0|100
C|PLUG|20240709|12:50:00.657047|S|100|2.595|0|100
C|PLUG|20240709|12:50:17.378956|S|100|2.595|0|100
C|PLUG|20240709|12:50:17.378956|S|100|2.595|0|100
C|PLUG|20240709|12:50:17.378990|S|100|2.6|0|100
C|PLUG|20240709|12:50:21.010267|S|200|2.6|0|200
C|PLUG|20240709|12:50:22.013595|S|300|2.6|0|300
C|PLUG|20240709|12:52:10.318396|S|100|2.6|0|100
C|PLUG|20240709|12:52:10.318475|S|900|2.6|0|900
C|PLUG|20240709|12:52:10.318566|S|100|2.6|0|100
C|PLUG|20240709|12:52:10.318566|S|100|2.6|0|100
C|PLUG|20240709|12:55:29.741382|S|100|2.595|0|100
C|PLUG|20240709|12:55:44.505900|S|100|2.595|0|100
C|PLUG|20240709|12:57:24.886172|S|200|2.595|0|200
C|PLUG|20240709|12:57:35.101320|S|99|2.61|0|99
C|PLUG|20240709|12:57:46.629135|S|100|2.6|0|100
C|PLUG|20240709|12:58:02.315358|S|100|2.61|0|100
C|PLUG|20240709|12:58:02.315358|S|1|2.61|0|1
C|PLUG|20240709|12:59:19.260314|S|100|2.605|0|100
C|PLUG|20240709|12:59:22.368515|S|100|2.605|0|100
C|PLUG|20240709|13:00:43.246158|S|100|2.62|0|100
C|PLUG|20240709|13:00:43.246158|S|100|2.62|0|100
C|PLUG|20240709|13:00:57.091251|S|200|2.62|0|200
C|PLUG|20240709|13:00:57.091251|S|100|2.62|0|100
C|PLUG|20240709|13:00:59.093368|S|100|2.62|0|100
C|PLUG|20240709|13:04:01.488409|S|900|2.63|0|900
C|PLUG|20240709|13:04:01.490423|S|500|2.63|0|500
C|PLUG|20240709|13:04:57.700675|S|200|2.64|0|200
C|PLUG|20240709|13:05:21.027739|S|100|2.63|0|100
C|PLUG|20240709|13:06:30.224830|S|100|2.64|0|100
C|PLUG|20240709|13:06:35.838785|S|100|2.64|0|100
C|PLUG|20240709|13:10:41.465466|S|100|2.65|0|100
C|PLUG|20240709|13:10:41.465466|S|18|2.65|0|18
C|PLUG|20240709|13:13:48.059710|S|100|2.645|0|100
C|PLUG|20240709|13:13:48.611171|S|100|2.645|0|100
C|PLUG|20240709|13:13:48.611171|S|18|2.65|0|18
C|PLUG|20240709|13:13:48.611171|S|100|2.65|0|100
C|PLUG|20240709|13:13:48.611172|S|382|2.65|0|382
C|PLUG|20240709|13:16:16.527908|S|100|2.64|0|100
C|PLUG|20240709|13:16:18.530811|S|100|2.64|0|100
C|PLUG|20240709|13:18:52.531158|S|100|2.62|0|100
C|PLUG|20240709|13:18:52.531158|S|100|2.62|0|100
C|PLUG|20240709|13:19:15.421720|S|100|2.63|0|100
C|PLUG|20240709|13:19:15.421731|S|100|2.63|0|100
C|PLUG|20240709|13:21:27.233476|S|100|2.62|0|100
C|PLUG|20240709|13:21:27.233997|S|100|2.62|0|100
C|PLUG|20240709|13:22:49.370902|S|100|2.625|0|100
C|PLUG|20240709|13:24:31.331396|S|100|2.625|0|100
C|PLUG|20240709|13:24:31.331397|S|100|2.625|0|100
C|PLUG|20240709|13:24:31.331397|S|100|2.625|0|100
C|PLUG|20240709|13:24:31.331397|S|100|2.63|0|100
C|PLUG|20240709|13:24:31.331397|S|100|2.625|0|100
C|PLUG|20240709|13:24:31.334588|S|100|2.63|0|100
C|PLUG|20240709|13:24:31.334588|S|100|2.63|0|100
C|PLUG|20240709|13:24:31.334589|S|300|2.63|0|300
C|PLUG|20240709|13:24:31.334681|S|300|2.63|0|300
C|PLUG|20240709|13:24:31.355513|S|1000|2.63|0|1000
C|PLUG|20240709|13:28:01.552826|S|60|2.625|0|60
C|PLUG|20240709|13:32:42.654532|S|100|2.625|0|100
C|PLUG|20240709|13:32:42.654532|S|100|2.625|0|100
C|PLUG|20240709|13:32:42.654532|S|100|2.625|0|100
C|PLUG|20240709|13:32:42.654533|S|100|2.625|0|100
C|PLUG|20240709|13:32:42.654533|S|100|2.625|0|100
C|PLUG|20240709|13:32:42.654534|S|100|2.625|0|100
C|PLUG|20240709|13:32:42.654557|S|100|2.63|0|100
C|PLUG|20240709|13:32:42.654557|S|100|2.63|0|100
C|PLUG|20240709|13:32:42.654557|S|100|2.63|0|100
C|PLUG|20240709|13:32:42.654558|S|100|2.63|0|100
C|PLUG|20240709|13:32:42.654558|S|100|2.63|0|100
C|PLUG|20240709|13:32:42.654559|S|100|2.63|0|100
C|PLUG|20240709|13:32:42.654560|S|100|2.63|0|100
C|PLUG|20240709|13:32:42.654560|S|100|2.63|0|100
C|PLUG|20240709|13:32:50.173754|S|200|2.63|0|200
C|PLUG|20240709|13:32:50.174360|S|200|2.63|0|200
C|PLUG|20240709|13:32:51.178087|S|200|2.63|0|200
C|PLUG|20240709|13:32:56.133883|S|200|2.63|0|200
C|PLUG|20240709|13:33:00.128829|S|200|2.64|0|200
C|PLUG|20240709|13:33:12.311910|S|100|2.64|0|100
C|PLUG|20240709|13:33:12.411747|S|300|2.64|0|300
C|PLUG|20240709|13:33:44.860892|S|100|2.64|0|100
C|PLUG|20240709|13:33:44.860892|S|100|2.64|0|100
C|PLUG|20240709|13:35:21.420545|S|100|2.64|0|100
C|PLUG|20240709|13:35:22.423086|S|200|2.64|0|200
C|PLUG|20240709|13:35:23.425763|S|300|2.64|0|300
C|PLUG|20240709|13:42:19.278361|S|100|2.635|0|100
C|PLUG|20240709|13:42:26.702136|S|3|2.635|0|3
C|PLUG|20240709|13:42:27.008960|S|3|2.635|0|3
C|PLUG|20240709|13:42:27.249448|S|4|2.635|0|4
C|PLUG|20240709|13:42:27.274291|S|6|2.635|0|6
C|PLUG|20240709|13:42:27.527127|S|6|2.635|0|6
C|PLUG|20240709|13:42:27.533843|S|11|2.635|0|11
C|PLUG|20240709|13:42:27.567068|S|10|2.635|0|10
C|PLUG|20240709|13:42:27.824090|S|2|2.635|0|2
C|PLUG|20240709|13:42:27.828848|S|9|2.635|0|9
C|PLUG|20240709|13:42:27.874241|S|9|2.635|0|9
C|PLUG|20240709|13:42:28.096419|S|2|2.635|0|2
C|PLUG|20240709|13:42:28.163183|S|3|2.635|0|3
C|PLUG|20240709|13:42:28.386924|S|2|2.635|0|2
C|PLUG|20240709|13:42:28.452472|S|3|2.635|0|3
C|PLUG|20240709|13:42:28.672619|S|2|2.635|0|2
C|PLUG|20240709|13:42:28.714193|S|3|2.635|0|3
C|PLUG|20240709|13:42:28.977025|S|2|2.635|0|2
C|PLUG|20240709|13:42:45.320240|S|6|2.635|0|6
C|PLUG|20240709|13:42:45.607199|S|8|2.635|0|8
C|PLUG|20240709|13:42:45.889563|S|6|2.635|0|6
C|PLUG|20240709|13:42:45.889563|S|1|2.635|0|1
C|PLUG|20240709|13:42:46.151394|S|11|2.635|0|11
C|PLUG|20240709|13:42:46.383830|S|8|2.635|0|8
C|PLUG|20240709|13:42:46.425198|S|11|2.635|0|11
C|PLUG|20240709|13:42:46.671901|S|8|2.635|0|8
C|PLUG|20240709|13:42:46.732572|S|10|2.635|0|10
C|PLUG|20240709|13:42:46.964201|S|5|2.635|0|5
C|PLUG|20240709|13:42:46.995381|S|6|2.635|0|6
C|PLUG|20240709|13:42:47.017716|S|7|2.635|0|7
C|PLUG|20240709|13:42:47.263535|S|5|2.635|0|5
C|PLUG|20240709|13:42:47.265214|S|6|2.635|0|6
C|PLUG|20240709|13:42:47.318287|S|7|2.635|0|7
C|PLUG|20240709|13:42:47.534118|S|1|2.635|0|1
C|PLUG|20240709|13:42:47.534703|S|1|2.635|0|1
C|PLUG|20240709|13:42:47.606514|S|2|2.635|0|2
C|PLUG|20240709|13:42:47.830645|S|1|2.635|0|1
C|PLUG|20240709|13:42:47.835582|S|1|2.635|0|1
C|PLUG|20240709|13:42:47.900849|S|2|2.635|0|2
C|PLUG|20240709|13:42:48.103585|S|1|2.635|0|1
C|PLUG|20240709|13:42:48.106801|S|2|2.635|0|2
C|PLUG|20240709|13:42:48.178351|S|2|2.635|0|2
C|PLUG|20240709|13:42:48.399516|S|1|2.635|0|1
C|PLUG|20240709|13:42:48.405186|S|1|2.635|0|1
C|PLUG|20240709|13:42:48.440019|S|2|2.635|0|2
C|PLUG|20240709|13:42:48.661759|S|1|2.635|0|1
C|PLUG|20240709|13:42:48.676584|S|1|2.635|0|1
C|PLUG|20240709|13:42:48.726250|S|1|2.635|0|1
C|PLUG|20240709|13:42:48.947021|S|1|2.635|0|1
C|PLUG|20240709|13:42:48.957904|S|1|2.635|0|1
C|PLUG|20240709|13:42:49.012374|S|2|2.635|0|2
C|PLUG|20240709|13:42:49.207609|S|1|2.635|0|1
C|PLUG|20240709|13:42:49.250150|S|1|2.635|0|1
C|PLUG|20240709|13:42:49.291894|S|50|2.635|0|50
C|PLUG|20240709|13:42:49.291953|S|39|2.635|0|39
C|PLUG|20240709|13:43:19.546820|S|9|2.635|0|9
C|PLUG|20240709|13:43:19.552405|S|18|2.635|0|18
C|PLUG|20240709|13:43:19.821964|S|8|2.635|0|8
C|PLUG|20240709|13:43:19.851354|S|16|2.635|0|16
C|PLUG|20240709|13:43:20.099282|S|6|2.635|0|6
C|PLUG|20240709|13:43:20.119330|S|4|2.635|0|4
C|PLUG|20240709|13:43:20.389305|S|3|2.635|0|3
C|PLUG|20240709|13:43:20.402033|S|4|2.635|0|4
C|PLUG|20240709|13:43:20.669358|S|8|2.635|0|8
C|PLUG|20240709|13:43:20.706913|S|6|2.635|0|6
C|PLUG|20240709|13:43:20.942579|S|8|2.635|0|8
C|PLUG|20240709|13:43:46.928877|S|4|2.635|0|4
C|PLUG|20240709|13:43:52.914431|S|3|2.635|0|3
C|PLUG|20240709|13:43:53.196479|S|3|2.635|0|3
C|PLUG|20240709|13:43:53.506347|S|8|2.635|0|8
C|PLUG|20240709|13:43:53.798639|S|3|2.635|0|3
C|PLUG|20240709|13:43:54.068820|S|5|2.635|0|5
C|PLUG|20240709|13:43:54.329690|S|1|2.635|0|1
C|PLUG|20240709|13:43:54.597656|S|6|2.635|0|6
C|PLUG|20240709|13:43:54.684250|S|1|2.635|0|1
C|PLUG|20240709|13:43:54.882378|S|2|2.635|0|2
C|PLUG|20240709|13:43:54.950497|S|2|2.635|0|2
C|PLUG|20240709|13:43:55.162802|S|1|2.635|0|1
C|PLUG|20240709|13:43:59.642765|S|18|2.635|0|18
C|PLUG|20240709|13:43:59.801049|S|24|2.635|0|24
C|PLUG|20240709|13:43:59.918249|S|18|2.635|0|18
C|PLUG|20240709|13:44:00.112414|S|11|2.635|0|11
C|PLUG|20240709|13:47:56.698099|S|400|2.63|0|400
C|PLUG|20240709|13:48:00.160716|S|18|2.63|0|18
C|PLUG|20240709|13:48:12.681625|S|19|2.625|0|19
C|PLUG|20240709|13:48:12.681690|S|181|2.625|0|181
C|PLUG|20240709|13:48:26.249652|S|100|2.63|0|100
C|PLUG|20240709|13:48:26.249681|S|100|2.63|0|100
C|PLUG|20240709|13:48:26.249681|S|100|2.63|0|100
C|PLUG|20240709|13:49:03.207543|S|100|2.64|0|100
C|PLUG|20240709|13:49:03.207543|S|100|2.64|0|100
C|PLUG|20240709|13:49:03.207543|S|100|2.64|0|100
C|PLUG|20240709|13:49:03.207544|S|200|2.64|0|200
C|PLUG|20240709|13:50:58.326200|S|100|2.635|0|100
C|PLUG|20240709|13:50:58.326200|S|100|2.635|0|100
C|PLUG|20240709|13:50:58.543286|S|200|2.64|0|200
C|PLUG|20240709|13:52:20.389157|S|100|2.635|0|100
C|PLUG|20240709|13:52:20.389174|S|100|2.635|0|100
C|PLUG|20240709|13:52:20.389174|S|100|2.64|0|100
C|PLUG|20240709|13:52:20.389174|S|100|2.635|0|100
C|PLUG|20240709|13:52:43.098484|S|5|2.64|0|5
C|PLUG|20240709|13:55:55.471978|S|100|2.64|0|100
C|PLUG|20240709|13:57:17.755065|S|100|2.645|0|100
C|PLUG|20240709|13:57:17.755065|S|100|2.645|0|100
C|PLUG|20240709|13:57:17.755066|S|100|2.645|0|100
C|PLUG|20240709|13:57:17.756595|S|100|2.645|0|100
C|PLUG|20240709|13:57:17.756596|S|100|2.645|0|100
C|PLUG|20240709|13:57:43.421596|S|1|2.64|0|1
C|PLUG|20240709|14:00:03.543822|S|100|2.635|0|100
C|PLUG|20240709|14:00:03.543822|S|100|2.64|0|100
C|PLUG|20240709|14:00:03.543823|S|342|2.64|0|342
C|PLUG|20240709|14:00:34.181044|S|11|2.635|0|11
C|PLUG|20240709|14:00:34.181110|S|89|2.635|0|89
C|PLUG|20240709|14:01:00.641854|S|10|2.635|0|10
C|PLUG|20240709|14:01:00.641924|S|90|2.635|0|90
C|PLUG|20240709|14:01:47.580182|S|100|2.635|0|100
C|PLUG|20240709|14:01:47.580182|S|100|2.64|0|100
C|PLUG|20240709|14:02:01.245659|S|7|2.635|0|7
C|PLUG|20240709|14:02:01.245727|S|93|2.635|0|93
C|PLUG|20240709|14:03:57.361708|S|100|2.635|0|100
C|PLUG|20240709|14:03:57.361708|S|100|2.635|0|100
C|PLUG|20240709|14:03:57.361709|S|100|2.635|0|100
C|PLUG|20240709|14:03:57.361729|S|100|2.64|0|100
C|PLUG|20240709|14:03:57.361729|S|100|2.64|0|100
C|PLUG|20240709|14:03:57.361729|S|100|2.64|0|100
C|PLUG|20240709|14:03:57.361730|S|100|2.64|0|100
C|PLUG|20240709|14:03:57.361730|S|100|2.64|0|100
C|PLUG|20240709|14:03:57.361730|S|100|2.64|0|100
C|PLUG|20240709|14:03:58.372073|S|300|2.64|0|300
C|PLUG|20240709|14:03:59.831163|S|300|2.64|0|300
C|PLUG|20240709|14:04:06.624884|S|100|2.64|0|100
C|PLUG|20240709|14:04:36.326119|S|100|2.635|0|100
C|PLUG|20240709|14:04:36.326119|S|100|2.64|0|100
C|PLUG|20240709|14:05:11.604444|S|100|2.64|0|100
C|PLUG|20240709|14:05:11.604444|S|100|2.635|0|100
C|PLUG|20240709|14:05:54.076439|S|100|2.635|0|100
C|PLUG|20240709|14:05:54.076440|S|300|2.64|0|300
C|PLUG|20240709|14:05:54.076440|S|100|2.64|0|100
C|PLUG|20240709|14:06:02.787448|S|4|2.635|0|4
C|PLUG|20240709|14:06:03.071745|S|4|2.635|0|4
C|PLUG|20240709|14:06:03.332289|S|1|2.635|0|1
C|PLUG|20240709|14:06:03.619457|S|8|2.635|0|8
C|PLUG|20240709|14:06:03.895422|S|8|2.635|0|8
C|PLUG|20240709|14:06:04.175366|S|4|2.635|0|4
C|PLUG|20240709|14:07:42.335373|S|100|2.635|0|100
C|PLUG|20240709|14:07:42.335373|S|71|2.635|0|71
C|PLUG|20240709|14:07:42.335373|S|100|2.635|0|100
C|PLUG|20240709|14:07:42.335374|S|100|2.64|0|100
C|PLUG|20240709|14:07:42.335374|S|29|2.64|0|29
C|PLUG|20240709|14:08:08.842946|S|30|2.635|0|30
C|PLUG|20240709|14:08:08.843010|S|70|2.635|0|70
C|PLUG|20240709|14:08:20.503710|S|200|2.64|0|200
C|PLUG|20240709|14:08:20.535820|S|100|2.64|0|100
C|PLUG|20240709|14:08:20.535821|S|100|2.64|0|100
C|PLUG|20240709|14:09:34.440740|S|18|2.65|0|18
C|PLUG|20240709|14:09:34.440740|S|100|2.65|0|100
C|PLUG|20240709|14:10:58.997584|S|18|2.65|0|18
C|PLUG|20240709|14:11:22.294325|S|18|2.66|0|18
C|PLUG|20240709|14:11:22.294325|S|100|2.66|0|100
C|PLUG|20240709|14:12:50.557864|S|100|2.66|0|100
C|PLUG|20240709|14:13:27.422568|S|100|2.66|0|100
C|PLUG|20240709|14:13:32.183923|S|700|2.66|0|700
C|PLUG|20240709|14:16:39.952740|S|1|2.66|0|1
C|PLUG|20240709|14:17:10.911198|S|1|2.66|0|1
C|PLUG|20240709|14:18:08.217259|S|98|2.66|0|98
C|PLUG|20240709|14:19:05.669724|S|120|2.66|0|120
C|PLUG|20240709|14:19:12.065935|S|100|2.66|0|100
C|PLUG|20240709|14:22:27.237589|S|400|2.66|0|400
C|PLUG|20240709|14:22:38.826130|S|400|2.66|0|400
C|PLUG|20240709|14:25:17.138120|S|220|2.66|0|220
C|PLUG|20240709|14:25:26.900704|S|200|2.66|0|200
C|PLUG|20240709|14:26:33.595514|S|2|2.66|0|2
C|PLUG|20240709|14:26:33.595514|S|18|2.66|0|18
C|PLUG|20240709|14:28:48.656443|S|300|2.64|0|300
C|PLUG|20240709|14:28:50.692707|S|39|2.64|0|39
C|PLUG|20240709|14:28:50.692707|S|351|2.64|0|351
C|PLUG|20240709|14:31:57.208700|S|30|2.63|0|30
C|PLUG|20240709|14:36:21.877403|S|100|2.625|0|100
C|PLUG|20240709|14:36:21.877403|S|200|2.625|0|200
C|PLUG|20240709|14:36:21.877403|S|100|2.625|0|100
C|PLUG|20240709|14:36:21.877404|S|100|2.63|0|100
C|PLUG|20240709|14:37:32.274055|S|1|2.62|0|1
C|PLUG|20240709|14:38:22.861937|S|100|2.62|0|100
C|PLUG|20240709|14:38:22.861937|S|100|2.62|0|100
C|PLUG|20240709|14:38:22.861937|S|100|2.62|0|100
C|PLUG|20240709|14:38:37.207142|S|400|2.62|0|400
C|PLUG|20240709|14:38:39.220201|S|1|2.615|0|1
C|PLUG|20240709|14:38:39.497721|S|6|2.615|0|6
C|PLUG|20240709|14:38:39.800936|S|10|2.615|0|10
C|PLUG|20240709|14:38:40.082027|S|6|2.615|0|6
C|PLUG|20240709|14:38:40.379281|S|6|2.615|0|6
C|PLUG|20240709|14:38:40.663197|S|10|2.615|0|10
C|PLUG|20240709|14:38:40.926576|S|11|2.615|0|11
C|PLUG|20240709|14:39:00.900614|S|200|2.615|0|200
C|PLUG|20240709|14:43:44.417476|S|200|2.605|0|200
C|PLUG|20240709|14:43:44.417477|S|18|2.605|0|18
C|PLUG|20240709|14:43:44.566736|S|82|2.605|0|82
C|PLUG|20240709|14:43:44.566737|S|100|2.61|0|100
C|PLUG|20240709|14:43:44.566737|S|18|2.61|0|18
C|PLUG|20240709|14:43:44.566738|S|18|2.61|0|18
C|PLUG|20240709|14:44:31.890549|S|100|2.605|0|100
C|PLUG|20240709|14:44:31.890667|S|82|2.61|0|82
C|PLUG|20240709|14:44:31.890668|S|100|2.61|0|100
C|PLUG|20240709|14:44:31.890863|S|50|2.61|0|50
C|PLUG|20240709|14:44:31.890863|S|32|2.61|0|32
C|PLUG|20240709|14:44:31.890863|S|100|2.61|0|100
C|PLUG|20240709|14:50:22.485237|S|30|2.6|0|30
C|PLUG|20240709|14:51:02.098121|S|100|2.6|0|100
C|PLUG|20240709|14:51:02.098121|S|100|2.6|0|100
C|PLUG|20240709|14:51:02.098121|S|100|2.6|0|100
C|PLUG|20240709|14:51:02.098122|S|100|2.6|0|100
C|PLUG|20240709|14:51:02.098122|S|100|2.6|0|100
C|PLUG|20240709|14:51:02.098122|S|100|2.6|0|100
C|PLUG|20240709|14:51:11.159538|S|1|2.59|0|1
C|PLUG|20240709|14:53:40.592578|S|100|2.595|0|100
C|PLUG|20240709|14:59:31.274716|S|100|2.595|0|100
C|PLUG|20240709|15:00:12.705311|S|100|2.59|0|100
C|PLUG|20240709|15:03:05.446611|S|100|2.585|0|100
C|PLUG|20240709|15:03:05.446611|S|100|2.585|0|100
C|PLUG|20240709|15:09:13.873566|S|17|2.58|0|17
C|PLUG|20240709|15:09:30.060491|S|1|2.58|0|1
C|PLUG|20240709|15:10:39.019455|S|100|2.575|0|100
C|PLUG|20240709|15:10:39.019455|S|400|2.58|0|400
C|PLUG|20240709|15:10:39.093277|S|100|2.58|0|100
C|PLUG|20240709|15:10:39.093277|S|100|2.58|0|100
C|PLUG|20240709|15:10:39.093277|S|100|2.58|0|100
C|PLUG|20240709|15:12:03.650993|S|100|2.575|0|100
C|PLUG|20240709|15:12:03.959335|S|100|2.575|0|100
C|PLUG|20240709|15:13:08.035338|S|1|2.57|0|1
C|PLUG|20240709|15:14:22.727312|S|21|2.575|0|21
C|PLUG|20240709|15:14:22.727312|S|79|2.575|0|79
C|PLUG|20240709|15:14:56.122179|S|10|2.575|0|10
C|PLUG|20240709|15:15:30.532481|S|100|2.575|0|100
C|PLUG|20240709|15:15:30.532481|S|100|2.575|0|100
C|PLUG|20240709|15:15:30.636078|S|100|2.58|0|100
C|PLUG|20240709|15:15:30.636078|S|100|2.575|0|100
C|PLUG|20240709|15:15:30.657481|S|100|2.58|0|100
C|PLUG|20240709|15:15:48.406360|S|3|2.57|0|3
C|PLUG|20240709|15:16:05.582690|S|100|2.57|0|100
C|PLUG|20240709|15:16:12.027182|S|497|2.57|0|497
C|PLUG|20240709|15:16:12.027182|S|203|2.57|0|203
C|PLUG|20240709|15:16:12.984433|S|97|2.57|0|97
C|PLUG|20240709|15:16:29.055176|S|200|2.565|0|200
C|PLUG|20240709|15:17:44.391619|S|100|2.565|0|100
C|PLUG|20240709|15:18:50.042643|S|50|2.58|0|50
C|PLUG|20240709|15:19:12.960997|S|3|2.57|0|3
C|PLUG|20240709|15:19:12.961849|S|200|2.57|0|200
C|PLUG|20240709|15:20:21.757322|S|100|2.575|0|100
C|PLUG|20240709|15:22:07.304694|S|100|2.575|0|100
C|PLUG|20240709|15:23:18.513306|S|2|2.57|0|2
C|PLUG|20240709|15:23:18.513306|S|2|2.57|0|2
C|PLUG|20240709|15:24:43.558945|S|18|2.57|0|18
C|PLUG|20240709|15:24:43.558945|S|500|2.57|0|500
C|PLUG|20240709|15:24:43.559426|S|100|2.57|0|100
C|PLUG|20240709|15:24:52.181281|S|100|2.57|0|100
C|PLUG|20240709|15:24:52.181889|S|900|2.57|0|900
C|PLUG|20240709|15:24:53.925526|S|1300|2.57|0|1300
C|PLUG|20240709|15:25:03.215156|S|100|2.57|0|100
C|PLUG|20240709|15:25:03.215751|S|1100|2.57|0|1100
C|PLUG|20240709|15:25:10.988811|S|1|2.565|0|1
C|PLUG|20240709|15:25:10.988876|S|99|2.565|0|99
C|PLUG|20240709|15:26:14.429649|S|1|2.565|0|1
C|PLUG|20240709|15:26:14.429723|S|99|2.565|0|99
C|PLUG|20240709|15:26:14.429724|S|100|2.565|0|100
C|PLUG|20240709|15:27:01.823620|S|1|2.565|0|1
C|PLUG|20240709|15:27:01.823688|S|99|2.565|0|99
C|PLUG|20240709|15:28:31.146818|S|1|2.56|0|1
C|PLUG|20240709|15:28:43.494977|S|100|2.565|0|100
C|PLUG|20240709|15:28:43.494978|S|100|2.565|0|100
C|PLUG|20240709|15:28:43.494978|S|100|2.565|0|100
C|PLUG|20240709|15:29:12.254838|S|100|2.565|0|100
C|PLUG|20240709|15:29:48.602410|S|100|2.565|0|100
C|PLUG|20240709|15:29:48.602410|S|100|2.565|0|100
C|PLUG|20240709|15:29:54.112642|S|100|2.57|0|100
C|PLUG|20240709|15:29:54.112643|S|100|2.57|0|100
C|PLUG|20240709|15:29:54.112643|S|100|2.57|0|100
C|PLUG|20240709|15:29:54.112644|S|100|2.57|0|100
C|PLUG|20240709|15:30:37.964382|S|140|2.56|0|140
C|PLUG|20240709|15:30:37.964383|S|4|2.56|0|4
C|PLUG|20240709|15:32:04.569245|S|100|2.565|0|100
C|PLUG|20240709|15:32:04.569246|S|100|2.565|0|100
C|PLUG|20240709|15:32:04.569246|S|100|2.565|0|100
C|PLUG|20240709|15:32:04.569325|S|100|2.565|0|100
C|PLUG|20240709|15:32:22.488630|S|100|2.56|0|100
C|PLUG|20240709|15:32:44.655370|S|46|2.56|0|46
C|PLUG|20240709|15:33:49.817226|S|100|2.56|0|100
C|PLUG|20240709|15:34:09.655737|S|100|2.56|0|100
C|PLUG|20240709|15:34:09.655737|S|100|2.56|0|100
C|PLUG|20240709|15:34:09.962931|S|400|2.57|0|400
C|PLUG|20240709|15:34:10.966465|S|600|2.57|0|600
C|PLUG|20240709|15:34:11.969847|S|600|2.57|0|600
C|PLUG|20240709|15:34:36.994353|S|3|2.575|0|3
C|PLUG|20240709|15:34:36.994369|S|97|2.575|0|97
C|PLUG|20240709|15:34:36.994369|S|100|2.58|0|100
C|PLUG|20240709|15:35:09.194331|S|3|2.57|0|3
C|PLUG|20240709|15:36:34.153334|S|2|2.57|0|2
C|PLUG|20240709|15:36:34.153334|S|4|2.57|0|4
C|PLUG|20240709|15:36:55.234275|S|100|2.58|0|100
C|PLUG|20240709|15:36:55.234275|S|100|2.58|0|100
C|PLUG|20240709|15:37:32.816663|S|5|2.58|0|5
C|PLUG|20240709|15:44:05.259192|S|100|2.58|0|100
C|PLUG|20240709|15:47:11.360990|S|18|2.58|0|18
C|PLUG|20240709|15:47:32.306519|S|18|2.58|0|18
C|PLUG|20240709|15:47:55.438575|S|26|2.58|0|26
C|PLUG|20240709|15:49:39.659006|S|100|2.585|0|100
C|PLUG|20240709|15:49:39.659006|S|100|2.585|0|100
C|PLUG|20240709|15:49:39.659006|S|100|2.585|0|100
C|PLUG|20240709|15:49:39.659007|S|100|2.585|0|100
C|PLUG|20240709|15:49:39.659007|S|100|2.585|0|100
C|PLUG|20240709|15:49:39.659008|S|100|2.585|0|100
C|PLUG|20240709|15:49:41.598287|S|18|2.58|0|18
C|PLUG|20240709|15:49:44.170455|S|20|2.58|0|20
C|PLUG|20240709|15:49:44.170455|S|3|2.58|0|3
C|PLUG|20240709|15:49:48.574805|S|26|2.58|0|26
C|PLUG|20240709|15:50:01.780541|S|18|2.58|0|18
C|PLUG|20240709|15:50:01.780554|S|200|2.58|0|200
C|PLUG|20240709|15:50:07.020240|S|100|2.59|0|100
C|PLUG|20240709|15:50:07.020240|S|100|2.59|0|100
C|PLUG|20240709|15:50:50.785491|S|100|2.59|0|100
C|PLUG|20240709|15:50:50.787002|S|100|2.59|0|100
C|PLUG|20240709|15:50:53.420068|S|1600|2.59|0|1600
C|PLUG|20240709|15:50:53.772447|S|1200|2.6|0|1200
C|PLUG|20240709|15:50:53.772687|S|300|2.59|0|300
C|PLUG|20240709|15:50:54.066873|S|100|2.6|0|100
C|PLUG|20240709|15:51:12.455735|S|10|2.595|0|10
C|PLUG|20240709|15:51:30.781354|S|26|2.595|0|26
C|PLUG|20240709|15:51:30.781377|S|5000|2.6|0|5000
C|PLUG|20240709|15:51:30.781377|S|174|2.595|0|174
C|PLUG|20240709|15:52:31.846228|S|100|2.59|0|100
C|PLUG|20240709|15:52:34.872767|S|100|2.59|0|100
C|PLUG|20240709|15:53:48.128618|S|200|2.595|0|200
C|PLUG|20240709|15:53:48.128618|S|200|2.595|0|200
C|PLUG|20240709|15:53:48.128619|S|200|2.595|0|200
C|PLUG|20240709|15:53:48.128619|S|600|2.595|0|600
C|PLUG|20240709|15:54:28.828361|S|100|2.58|0|100
C|PLUG|20240709|15:54:41.737034|S|500|2.575|0|500
C|PLUG|20240709|15:55:00.055812|S|19|2.58|0|19
C|PLUG|20240709|15:55:49.681435|S|1|2.57|0|1
C|PLUG|20240709|15:55:50.774245|S|1|2.57|0|1
C|PLUG|20240709|15:56:28.184834|S|500|2.575|0|500
C|PLUG|20240709|15:56:30.572939|S|54|2.575|0|54
C|PLUG|20240709|15:56:30.572939|S|300|2.575|0|300
C|PLUG|20240709|15:56:30.572939|S|200|2.575|0|200
C|PLUG|20240709|15:56:30.572940|S|4981|2.58|0|4981
C|PLUG|20240709|15:56:30.572940|S|965|2.58|0|965
C|PLUG|20240709|15:56:44.517515|S|1000|2.58|0|1000
C|PLUG|20240709|15:56:49.901270|S|1100|2.57|0|1100
C|PLUG|20240709|15:56:59.944402|S|300|2.575|0|300
C|PLUG|20240709|15:56:59.944403|S|500|2.58|0|500
C|PLUG|20240709|15:57:05.276168|S|100|2.57|0|100
C|PLUG|20240709|15:57:14.458393|S|800|2.58|0|800
C|PLUG|20240709|15:57:29.624206|S|300|2.575|0|300
C|PLUG|20240709|15:57:29.624206|S|335|2.58|0|335
C|PLUG|20240709|15:57:29.624206|S|165|2.58|0|165
C|PLUG|20240709|15:57:29.938476|S|400|2.57|0|400
C|PLUG|20240709|15:57:31.100977|S|18|2.57|0|18
C|PLUG|20240709|15:57:42.658548|S|700|2.58|0|700
C|PLUG|20240709|15:57:52.537258|S|18|2.57|0|18
C|PLUG|20240709|15:57:59.022472|S|300|2.575|0|300
C|PLUG|20240709|15:57:59.022472|S|235|2.58|0|235
C|PLUG|20240709|15:57:59.022473|S|665|2.58|0|665
C|PLUG|20240709|15:58:06.976950|S|710|2.57|0|710
C|PLUG|20240709|15:58:06.977206|S|1900|2.57|0|1900
C|PLUG|20240709|15:58:18.371621|S|1300|2.58|0|1300
C|PLUG|20240709|15:58:34.598118|S|600|2.575|0|600
C|PLUG|20240709|15:58:34.598118|S|300|2.575|0|300
C|PLUG|20240709|15:58:42.878683|S|100|2.57|0|100
C|PLUG|20240709|15:58:42.879027|S|400|2.57|0|400
C|PLUG|20240709|15:58:43.007061|S|18|2.57|0|18
C|PLUG|20240709|15:58:47.070300|S|1000|2.57|0|1000
C|PLUG|20240709|15:58:47.930246|S|700|2.575|0|700
C|PLUG|20240709|15:58:48.552941|S|100|2.57|0|100
C|PLUG|20240709|15:58:48.649119|S|200|2.57|0|200
C|PLUG|20240709|15:58:49.793413|S|1199|2.57|0|1199
C|PLUG|20240709|15:59:07.534483|S|1500|2.575|0|1500
C|PLUG|20240709|15:59:15.355733|S|29|2.575|0|29
C|PLUG|20240709|15:59:20.655362|S|800|2.575|0|800
C|PLUG|20240709|15:59:24.378806|S|200|2.57|0|200
C|PLUG|20240709|15:59:33.220564|S|1900|2.575|0|1900
C|PLUG|20240709|15:59:35.839524|S|18|2.575|0|18
C|PLUG|20240709|15:59:41.306154|S|100|2.575|0|100
C|PLUG|20240709|15:59:47.374357|S|6|2.575|0|6
C|PLUG|20240709|15:59:47.562649|S|49|2.575|0|49
C|PLUG|20240709|15:59:47.716828|S|2|2.575|0|2
C|PLUG|20240709|15:59:49.400407|S|61|2.575|0|61
C|PLUG|20240709|15:59:49.544924|S|100|2.575|0|100
C|PLUG|20240709|15:59:50.306499|S|51|2.575|0|51
C|PLUG|20240709|15:59:50.458949|S|10|2.575|0|10
C|PLUG|20240709|15:59:51.107792|S|45|2.575|0|45
C|PLUG|20240709|15:59:52.158998|S|26|2.575|0|26
C|PLUG|20240709|15:59:52.789019|S|84|2.575|0|84
C|PLUG|20240709|15:59:53.001624|S|3091|2.57|0|3091
C|PLUG|20240709|15:59:53.001655|S|600|2.57|0|600
C|PLUG|20240709|15:59:53.001684|S|200|2.57|0|200
C|PLUG|20240709|15:59:53.001699|S|200|2.57|0|200
C|PLUG|20240709|15:59:53.002083|S|400|2.57|0|400
C|PLUG|20240709|15:59:55.689438|S|1000|2.58|0|1000
C|PLUG|20240709|15:59:55.689438|S|750|2.58|0|750
C|PLUG|20240709|15:59:55.689439|S|603|2.58|0|603
C|PLUG|20240709|15:59:55.689440|S|1347|2.58|0|1347
C|PLUG|20240709|15:59:55.701368|S|1300|2.58|0|1300
C|PLUG|20240709|15:59:55.701368|S|1900|2.58|0|1900
C|PLUG|20240709|15:59:56.010101|S|800|2.58|0|800
C|PLUG|20240709|15:59:56.621786|S|595|2.58|0|595
C|PLUG|20240709|15:59:56.783304|S|405|2.58|0|405
C|PLUG|20240709|15:59:56.783304|S|1195|2.58|0|1195
C|PLUG|20240709|15:59:58.042132|S|400|2.58|0|400
C|PLUS|20240709|10:31:20.877189|S|4|72.65|0|4
C|PLUS|20240709|15:41:05.334879|S|1|71.89|0|1
C|PLX|20240709|09:34:41.672249|S|200|1.08|0|200
C|PLX|20240709|09:34:41.672337|S|200|1.08|0|200
C|PLX|20240709|09:34:41.672406|S|100|1.08|0|100
C|PLXS|20240709|10:45:30.003071|S|3|102.7|0|3
C|PLXS|20240709|10:47:15.004817|S|1|102.71|0|1
C|PLXS|20240709|11:00:01.171905|S|4|102.52|0|4
C|PLXS|20240709|11:00:01.171905|S|40|102.53|0|40
C|PLYA|20240709|09:57:15.217027|S|1|8.19|0|1
C|PLYA|20240709|10:08:30.937458|S|2|8.18|0|2
C|PLYA|20240709|10:08:32.723653|S|9|8.18|0|9
C|PLYA|20240709|10:40:09.022457|S|1|8.18|0|1
C|PLYA|20240709|10:45:17.319457|S|1|8.17|0|1
C|PLYA|20240709|13:10:28.638252|S|1|8.2|0|1
C|PLYA|20240709|14:18:55.998310|S|33|8.17|0|33
C|PLYA|20240709|15:26:19.226862|S|33|8.12|0|33
C|PLYA|20240709|15:26:19.226862|S|67|8.12|0|67
C|PLYA|20240709|15:27:32.411134|S|17|8.12|0|17
C|PLYA|20240709|15:27:32.411134|S|94|8.12|0|94
C|PLYA|20240709|15:27:37.823712|S|100|8.12|0|100
C|PLYA|20240709|15:29:38.082029|S|1|8.13|0|1
C|PLYA|20240709|15:42:27.399051|S|99|8.11|0|99
C|PLYA|20240709|15:42:27.399051|S|1|8.11|0|1
C|PLYA|20240709|15:42:27.399123|S|99|8.11|0|99
C|PLYA|20240709|15:42:27.399124|S|96|8.11|0|96
C|PLYA|20240709|15:42:27.399149|S|150|8.11|0|150
C|PLYA|20240709|15:42:27.399149|S|4|8.11|0|4
C|PLYA|20240709|15:42:27.399149|S|210|8.11|0|210
C|PLYA|20240709|15:59:35.312613|S|100|8.07|0|100
C|PLYM|20240709|15:58:09.352771|S|75|21.37|0|75
C|PM|20240709|09:30:19.136705|S|50|102.92|0|50
C|PM|20240709|09:30:19.138898|S|100|102.83|0|100
C|PM|20240709|09:30:19.139207|S|100|102.68|0|100
C|PM|20240709|09:30:25.961947|S|50|102.74|0|50
C|PM|20240709|10:07:02.844842|S|50|102.08|0|50
C|PM|20240709|10:07:02.844856|S|49|102.08|0|49
C|PM|20240709|11:41:32.483757|S|100|102.15|0|100
C|PM|20240709|11:48:07.943429|S|100|102.25|0|100
C|PM|20240709|12:48:56.699073|S|150|102.58|0|150
C|PM|20240709|14:07:09.623481|S|5|102.41|0|5
C|PM|20240709|14:18:39.414505|S|100|102.35|0|100
C|PM|20240709|14:40:09.453095|S|1|102.21|0|1
C|PM|20240709|14:45:32.539975|S|5|102.17|0|5
C|PM|20240709|15:19:55.045124|S|8|102.14|0|8
C|PM|20240709|15:45:25.459769|S|5|102.14|0|5
C|PM|20240709|15:59:09.978984|S|100|101.71|0|100
C|PM|20240709|15:59:10.189909|S|40|101.71|0|40
C|PM|20240709|15:59:10.189924|S|60|101.71|0|60
C|PM|20240709|15:59:10.207080|S|36|101.71|0|36
C|PM|20240709|15:59:10.269344|S|64|101.71|0|64
C|PM|20240709|15:59:11.042824|S|100|101.71|0|100
C|PM|20240709|15:59:13.041840|S|100|101.71|0|100
C|PM|20240709|15:59:13.087382|S|100|101.71|0|100
C|PM|20240709|15:59:13.128246|S|100|101.71|0|100
C|PM|20240709|15:59:13.207598|S|100|101.71|0|100
C|PM|20240709|15:59:13.236051|S|100|101.71|0|100
C|PM|20240709|15:59:13.287339|S|100|101.71|0|100
C|PM|20240709|15:59:25.478040|S|4|101.705|0|4
C|PM|20240709|15:59:38.243518|S|6|101.68|0|6
C|PM|20240709|15:59:39.150733|S|8|101.66|0|8
C|PM|20240709|15:59:39.471097|S|92|101.66|0|92
C|PM|20240709|15:59:40.007744|S|100|101.66|0|100
C|PM|20240709|15:59:40.021385|S|100|101.66|0|100
C|PM|20240709|15:59:40.098936|S|100|101.66|0|100
C|PM|20240709|15:59:40.206982|S|100|101.66|0|100
C|PM|20240709|15:59:40.491924|S|100|101.66|0|100
C|PM|20240709|15:59:40.587434|S|100|101.66|0|100
C|PM|20240709|15:59:41.013291|S|100|101.66|0|100
C|PM|20240709|15:59:41.045725|S|100|101.66|0|100
C|PM|20240709|15:59:41.108024|S|4|101.66|0|4
C|PM|20240709|15:59:41.178287|S|100|101.66|0|100
C|PM|20240709|15:59:41.223440|S|100|101.66|0|100
C|PM|20240709|15:59:41.293492|S|100|101.66|0|100
C|PM|20240709|15:59:41.336295|S|100|101.66|0|100
C|PM|20240709|15:59:41.400546|S|13|101.66|0|13
C|PM|20240709|15:59:41.412205|S|87|101.66|0|87
C|PM|20240709|15:59:41.467825|S|100|101.66|0|100
C|PM|20240709|15:59:41.500253|S|100|101.66|0|100
C|PM|20240709|15:59:41.844242|S|53|101.66|0|53
C|PM|20240709|15:59:42.014238|S|47|101.66|0|47
C|PM|20240709|15:59:42.260733|S|100|101.66|0|100
C|PM|20240709|15:59:42.289423|S|5|101.66|0|5
C|PM|20240709|15:59:42.299155|S|4|101.66|0|4
C|PM|20240709|15:59:43.049027|S|4|101.64|0|4
C|PM|20240709|15:59:43.472539|S|100|101.65|0|100
C|PM|20240709|15:59:45.948605|S|46|101.665|0|46
C|PM|20240709|15:59:46.274958|S|100|101.65|0|100
C|PM|20240709|15:59:46.326976|S|21|101.66|0|21
C|PM|20240709|15:59:47.001926|S|54|101.66|0|54
C|PM|20240709|15:59:47.221780|S|25|101.66|0|25
C|PM|20240709|15:59:47.711674|S|5|101.66|0|5
C|PM|20240709|15:59:48.475253|S|100|101.65|0|100
C|PM|20240709|15:59:49.150211|S|4|101.64|0|4
C|PM|20240709|15:59:56.440940|S|17|101.67|0|17
C|PMT|20240709|12:58:42.388130|S|100|13.84|0|100
C|PMT|20240709|13:22:23.290987|S|100|13.84|0|100
C|PMTS|20240709|13:43:29.813136|S|2|27.48|0|2
C|PMTS|20240709|15:59:58.320031|S|100|27.46|0|100
C|PNC|20240709|10:00:47.086850|S|100|158.69|0|100
C|PNC|20240709|10:08:06.587059|S|63|159.1|0|63
C|PNC|20240709|10:08:08.114118|S|100|159.21|0|100
C|PNC|20240709|10:08:51.408451|S|36|159.28|0|36
C|PNC|20240709|10:09:49.282580|S|118|159.16|0|118
C|PNC|20240709|10:10:29.397569|S|100|158.96|0|100
C|PNC|20240709|10:16:40.408659|S|40|159.03|0|40
C|PNC|20240709|10:33:59.999229|S|24|159.08|0|24
C|PNC|20240709|10:33:59.999301|S|63|159.07|0|63
C|PNC|20240709|10:33:59.999389|S|2|159.07|0|2
C|PNC|20240709|10:36:29.587315|S|6|159.04|0|6
C|PNC|20240709|10:36:29.587315|S|24|159.06|0|24
C|PNC|20240709|10:47:42.542535|S|1|159.4|0|1
C|PNC|20240709|10:47:47.614070|S|2|159.4|0|2
C|PNC|20240709|10:47:47.614168|S|46|159.4|0|46
C|PNC|20240709|10:48:04.030378|S|52|159.43|0|52
C|PNC|20240709|10:49:44.444744|S|59|159.61|0|59
C|PNC|20240709|11:26:13.332727|S|24|159.58|0|24
C|PNC|20240709|11:26:13.332727|S|24|159.6|0|24
C|PNC|20240709|12:06:04.935324|S|24|160.97|0|24
C|PNC|20240709|12:10:49.630888|S|24|160.81|0|24
C|PNC|20240709|12:22:01.020643|S|24|160.87|0|24
C|PNC|20240709|12:48:58.031367|S|100|161.19|0|100
C|PNC|20240709|12:55:07.496070|S|5|161.32|0|5
C|PNC|20240709|12:57:48.549154|S|5|161.37|0|5
C|PNC|20240709|13:19:02.870094|S|5|161.72|0|5
C|PNC|20240709|13:24:08.955119|S|5|161.68|0|5
C|PNC|20240709|13:24:08.955119|S|5|161.68|0|5
C|PNC|20240709|13:40:09.681294|S|100|161.87|0|100
C|PNC|20240709|13:40:09.681295|S|27|161.87|0|27
C|PNC|20240709|13:43:54.636080|S|5|161.96|0|5
C|PNC|20240709|13:58:12.071372|S|24|161.89|0|24
C|PNC|20240709|13:58:12.071373|S|24|161.91|0|24
C|PNC|20240709|13:58:12.385393|S|13|161.86|0|13
C|PNC|20240709|14:06:44.425458|S|5|161.65|0|5
C|PNC|20240709|14:24:58.704063|S|3|161.62|0|3
C|PNC|20240709|14:24:58.704063|S|1|161.62|0|1
C|PNC|20240709|14:25:16.816545|S|24|161.68|0|24
C|PNC|20240709|14:25:16.816545|S|76|161.69|0|76
C|PNC|20240709|14:25:57.123454|S|24|161.61|0|24
C|PNC|20240709|14:42:12.441475|S|1|161.52|0|1
C|PNC|20240709|14:42:27.072975|S|3|161.51|0|3
C|PNC|20240709|14:42:40.667344|S|15|161.51|0|15
C|PNC|20240709|14:42:45.335035|S|24|161.5|0|24
C|PNC|20240709|14:42:45.335118|S|24|161.5|0|24
C|PNC|20240709|14:42:45.335176|S|12|161.5|0|12
C|PNC|20240709|14:42:49.968668|S|10|161.5|0|10
C|PNC|20240709|14:42:49.968669|S|90|161.47|0|90
C|PNC|20240709|14:42:49.968693|S|10|161.47|0|10
C|PNC|20240709|14:43:23.366736|S|5|161.54|0|5
C|PNC|20240709|14:43:23.366737|S|5|161.54|0|5
C|PNC|20240709|14:46:53.876504|S|3|161.34|0|3
C|PNC|20240709|14:46:56.710033|S|88|161.34|0|88
C|PNC|20240709|14:46:56.710033|S|3|161.31|0|3
C|PNC|20240709|14:46:56.710033|S|4|161.34|0|4
C|PNC|20240709|14:47:03.258557|S|97|161.31|0|97
C|PNC|20240709|14:47:27.337241|S|5|161.41|0|5
C|PNC|20240709|14:48:53.050619|S|24|161.32|0|24
C|PNC|20240709|14:48:53.052032|S|24|161.32|0|24
C|PNC|20240709|14:52:25.465572|S|100|161.19|0|100
C|PNC|20240709|14:54:11.985936|S|10|161.25|0|10
C|PNC|20240709|15:00:01.719400|S|10|161.11|0|10
C|PNC|20240709|15:00:01.719401|S|15|161.11|0|15
C|PNC|20240709|15:00:01.719401|S|10|161.11|0|10
C|PNC|20240709|15:00:01.719402|S|5|161.11|0|5
C|PNC|20240709|15:00:01.719402|S|5|161.11|0|5
C|PNC|20240709|15:00:01.719402|S|5|161.11|0|5
C|PNC|20240709|15:00:01.719402|S|5|161.11|0|5
C|PNC|20240709|15:05:26.443418|S|5|160.97|0|5
C|PNC|20240709|15:07:43.115719|S|2|160.91|0|2
C|PNC|20240709|15:07:43.116199|S|3|160.91|0|3
C|PNC|20240709|15:07:43.116290|S|95|160.91|0|95
C|PNC|20240709|15:10:00.224789|S|2|160.92|0|2
C|PNC|20240709|15:10:11.930633|S|100|160.95|0|100
C|PNC|20240709|15:14:00.567425|S|24|160.91|0|24
C|PNC|20240709|15:20:00.159503|S|5|161.07|0|5
C|PNC|20240709|15:20:00.159503|S|5|161.07|0|5
C|PNC|20240709|15:22:20.533685|S|5|161.29|0|5
C|PNC|20240709|15:33:22.155500|S|2|161.35|0|2
C|PNC|20240709|15:37:46.943183|S|13|161.43|0|13
C|PNC|20240709|15:40:06.002947|S|24|161.38|0|24
C|PNC|20240709|15:40:06.002947|S|24|161.4|0|24
C|PNC|20240709|15:42:41.581168|S|100|161.26|0|100
C|PNC|20240709|15:44:49.606498|S|63|161.39|0|63
C|PNC|20240709|15:50:04.114848|S|63|161.27|0|63
C|PNC|20240709|15:50:04.124957|S|63|161.27|0|63
C|PNC|20240709|15:50:04.125037|S|37|161.27|0|37
C|PNC|20240709|15:50:23.582478|S|63|161.23|0|63
C|PNC|20240709|15:50:33.385600|S|85|161.22|0|85
C|PNC|20240709|15:50:33.385600|S|25|161.22|0|25
C|PNC|20240709|15:52:10.074640|S|100|161.23|0|100
C|PNC|20240709|15:56:11.639055|S|1|161.38|0|1
C|PNC|20240709|15:56:12.124219|S|24|161.41|0|24
C|PNC|20240709|15:56:27.848784|S|100|161.4|0|100
C|PNC|20240709|15:56:27.848784|S|80|161.4|0|80
C|PNC|20240709|15:56:27.848784|S|24|161.39|0|24
C|PNC|20240709|15:56:53.025107|S|24|161.51|0|24
C|PNC|20240709|15:56:53.025219|S|24|161.51|0|24
C|PNC|20240709|15:58:10.988109|S|5|161.55|0|5
C|PNC|20240709|15:58:10.988321|S|19|161.55|0|19
C|PNC|20240709|15:58:22.719189|S|67|161.55|0|67
C|PNC|20240709|15:59:40.539258|S|100|161.52|0|100
C|PNC|20240709|15:59:41.055353|S|24|161.52|0|24
C|PNC|20240709|15:59:41.055454|S|24|161.52|0|24
C|PNC|20240709|15:59:41.055535|S|24|161.52|0|24
C|PNC|20240709|15:59:41.055597|S|24|161.52|0|24
C|PNC|20240709|15:59:41.057425|S|4|161.52|0|4
C|PNFP|20240709|10:06:41.443458|S|26|77.3|0|26
C|PNFP|20240709|10:39:55.098406|S|2|77.15|0|2
C|PNFP|20240709|10:54:06.844966|S|1|77.23|0|1
C|PNFP|20240709|11:33:38.860772|S|4|77.67|0|4
C|PNFP|20240709|12:31:56.595934|S|1|78.01|0|1
C|PNFP|20240709|12:34:15.030068|S|1|78.05|0|1
C|PNFP|20240709|12:34:22.490339|S|3|78.05|0|3
C|PNFP|20240709|12:34:22.492819|S|1|78.05|0|1
C|PNFP|20240709|13:26:08.670633|S|32|78.26|0|32
C|PNFP|20240709|15:52:14.544629|S|7|77.78|0|7
C|PNFP|20240709|15:57:19.313107|S|4|77.87|0|4
C|PNFP|20240709|15:57:42.605366|S|9|77.92|0|9
C|PNM|20240709|15:06:45.492339|S|100|36.33|0|100
C|PNM|20240709|15:59:51.130644|S|100|36.42|0|100
C|PNM|20240709|15:59:51.130644|S|100|36.45|0|100
C|PNM|20240709|15:59:51.130644|S|100|36.43|0|100
C|PNNT|20240709|12:53:31.513728|S|55|7.82|0|55
C|PNNT|20240709|12:53:34.326769|S|9|7.82|0|9
C|PNNT|20240709|12:53:43.320557|S|1|7.82|0|1
C|PNNT|20240709|12:53:53.319798|S|1|7.82|0|1
C|PNNT|20240709|13:02:27.038084|S|8|7.82|0|8
C|PNNT|20240709|13:02:27.038084|S|60|7.82|0|60
C|PNNT|20240709|13:02:27.067540|S|11|7.82|0|11
C|PNNT|20240709|13:18:54.153072|S|26|7.82|0|26
C|PNNT|20240709|13:22:34.172709|S|9|7.82|0|9
C|PNNT|20240709|13:22:34.172709|S|16|7.82|0|16
C|PNNT|20240709|13:31:32.085520|S|3|7.82|0|3
C|PNNT|20240709|13:31:32.085520|S|36|7.82|0|36
C|PNNT|20240709|13:55:57.337813|S|26|7.82|0|26
C|PNNT|20240709|13:59:38.594749|S|9|7.82|0|9
C|PNNT|20240709|13:59:38.594749|S|5|7.82|0|5
C|PNNT|20240709|13:59:38.594749|S|13|7.82|0|13
C|PNNT|20240709|13:59:38.594750|S|10|7.82|0|10
C|PNNT|20240709|14:08:11.004397|S|3|7.82|0|3
C|PNNT|20240709|14:08:11.004397|S|2|7.82|0|2
C|PNNT|20240709|14:08:11.004397|S|1|7.82|0|1
C|PNNT|20240709|14:08:11.004398|S|18|7.82|0|18
C|PNNT|20240709|14:08:11.004398|S|4|7.82|0|4
C|PNNT|20240709|14:08:11.004399|S|15|7.82|0|15
C|PNNT|20240709|14:21:16.835968|S|1|7.82|0|1
C|PNNT|20240709|14:22:13.096904|S|1|7.83|0|1
C|PNNT|20240709|15:23:14.695042|S|100|7.79|0|100
C|PNNT|20240709|15:23:14.695042|S|11|7.79|0|11
C|PNNT|20240709|15:23:14.695042|S|100|7.79|0|100
C|PNNT|20240709|15:23:14.695168|S|34|7.79|0|34
C|PNNT|20240709|15:23:14.695169|S|9|7.79|0|9
C|PNNT|20240709|15:23:20.604321|S|1|7.79|0|1
C|PNNT|20240709|15:23:56.606300|S|1|7.79|0|1
C|PNNT|20240709|15:24:08.606483|S|2|7.79|0|2
C|PNNT|20240709|15:24:21.608173|S|2|7.79|0|2
C|PNNT|20240709|15:24:34.607513|S|4|7.79|0|4
C|PNNT|20240709|15:24:46.608564|S|1|7.79|0|1
C|PNNT|20240709|15:25:30.622545|S|1|7.79|0|1
C|PNNT|20240709|15:25:38.622822|S|6|7.79|0|6
C|PNNT|20240709|15:25:50.623936|S|6|7.79|0|6
C|PNNT|20240709|15:26:18.627410|S|1|7.79|0|1
C|PNNT|20240709|15:26:30.642680|S|3|7.79|0|3
C|PNNT|20240709|15:26:39.643150|S|3|7.79|0|3
C|PNOV|20240709|09:55:05.128698|S|100|36.41|0|100
C|PNOV|20240709|09:55:05.129322|S|100|36.41|0|100
C|PNOV|20240709|13:30:14.926151|S|800|36.41|0|800
C|PNOV|20240709|13:30:14.926851|S|200|36.41|0|200
C|PNOV|20240709|13:30:15.481930|S|100|36.41|0|100
C|PNOV|20240709|13:45:02.484794|S|100|36.41|0|100
C|PNOV|20240709|13:45:51.924297|S|100|36.41|0|100
C|PNOV|20240709|13:48:05.691418|S|100|36.41|0|100
C|PNOV|20240709|15:35:33.510983|S|28|36.41|0|28
C|PNR|20240709|12:01:19.391611|S|1|75.21|0|1
C|PNR|20240709|12:02:36.843302|S|10|75.19|0|10
C|PNR|20240709|12:07:18.224796|S|75|75.13|0|75
C|PNR|20240709|13:02:28.861329|S|75|75.48|0|75
C|PNR|20240709|13:02:28.884470|S|71|75.47|0|71
C|PNR|20240709|13:15:39.115953|S|75|75.55|0|75
C|PNR|20240709|13:15:39.116025|S|75|75.55|0|75
C|PNR|20240709|13:15:39.116085|S|75|75.55|0|75
C|PNR|20240709|13:15:39.116143|S|75|75.55|0|75
C|PNR|20240709|14:47:04.507362|S|10|75.15|0|10
C|PNR|20240709|15:55:54.185815|S|1|75.01|0|1
C|PNR|20240709|15:59:16.115683|S|100|75.02|0|100
C|PNTG|20240709|13:22:50.151885|S|200|23.745|0|200
C|PNTG|20240709|13:22:50.151885|S|100|23.745|0|100
C|PNTG|20240709|15:43:45.330697|S|100|23.87|0|100
C|PNW|20240709|15:52:05.951243|S|19|77.3|0|19
C|PNW|20240709|15:53:28.436594|S|2|77.3|0|2
C|PNW|20240709|15:56:16.128431|S|2|77.36|0|2
C|PNW|20240709|15:56:17.364134|S|2|77.36|0|2
C|PNW|20240709|15:57:36.048704|S|4|77.41|0|4
C|PNW|20240709|15:57:36.048716|S|71|77.41|0|71
C|PNW|20240709|15:58:07.088451|S|5|77.43|0|5
C|PNW|20240709|15:59:51.285330|S|75|77.45|0|75
C|POCT|20240709|10:39:40.777559|S|128|38.4|0|128
C|POCT|20240709|10:49:05.704679|S|97|38.41|0|97
C|POCT|20240709|10:49:44.659513|S|52|38.41|0|52
C|POCT|20240709|11:28:55.241987|S|100|38.4|0|100
C|POCT|20240709|11:40:55.114073|S|47|38.4|0|47
C|PODD|20240709|10:27:37.903116|S|1|196.31|0|1
C|PODD|20240709|10:40:11.939150|S|106|196.08|0|106
C|PODD|20240709|15:55:00.117282|S|100|194.99|0|100
C|PODD|20240709|15:56:35.587600|S|10|195|0|10
C|PODD|20240709|15:56:47.096209|S|10|194.88|0|10
C|PODD|20240709|15:56:47.096265|S|24|194.92|0|24
C|PODD|20240709|15:56:47.096332|S|4|194.93|0|4
C|PODD|20240709|15:56:47.096394|S|6|194.93|0|6
C|PODD|20240709|15:59:39.333463|S|9|195.11|0|9
C|POET|20240709|09:34:58.193216|S|160|3.21|0|160
C|POET|20240709|09:34:58.193232|S|40|3.21|0|40
C|POET|20240709|09:36:17.902303|S|100|3.24|0|100
C|POET|20240709|09:42:11.653426|S|100|3.12|0|100
C|POET|20240709|09:50:10.072521|E|200|2.9|0|200
C|POET|20240709|10:43:37.460627|E|100|3.04|0|100
C|POET|20240709|11:40:04.461797|S|100|3.19|0|100
C|POET|20240709|11:40:04.476228|S|100|3.21|0|100
C|POET|20240709|12:51:41.148734|S|100|3.15|0|100
C|POET|20240709|12:56:40.685355|E|100|3.07|0|100
C|POET|20240709|12:59:09.844333|S|100|3.04|0|100
C|POET|20240709|12:59:09.844333|S|100|3.04|0|100
C|POET|20240709|13:04:20.387259|E|100|3.06|0|100
C|POET|20240709|13:04:20.387416|E|100|3.06|0|100
C|POET|20240709|13:04:20.387941|E|1922|3.06|0|1922
C|POET|20240709|13:04:20.387941|E|100|3.06|0|100
C|POET|20240709|13:08:18.455272|S|100|2.98|0|100
C|POET|20240709|13:09:31.368925|S|100|2.95|0|100
C|POET|20240709|13:22:55.842562|S|100|3.03|0|100
C|POET|20240709|13:27:31.698885|S|100|3.04|0|100
C|POET|20240709|13:42:44.591337|S|100|3.14|0|100
C|POET|20240709|13:53:53.233071|S|100|3.09|0|100
C|POET|20240709|13:53:53.978922|S|100|3.1|0|100
C|POET|20240709|15:50:02.165374|S|56|3.07|0|56
C|POET|20240709|15:50:25.846880|S|29|3.07|0|29
C|POOL|20240709|09:37:01.456971|S|10|305.72|0|10
C|POOL|20240709|09:47:00.485686|S|50|305.24|0|50
C|POOL|20240709|10:07:34.914937|S|34|304.59|0|34
C|POOL|20240709|10:22:43.911969|S|50|302.31|0|50
C|POOL|20240709|10:34:37.145767|S|52|299.94|0|52
C|POOL|20240709|10:35:20.136645|S|3|300.16|0|3
C|POOL|20240709|10:35:20.136661|S|11|300.16|0|11
C|POOL|20240709|10:35:20.136697|S|16|300.16|0|16
C|POOL|20240709|10:35:41.035656|S|100|299.31|0|100
C|POOL|20240709|10:37:43.614298|S|10|300.17|0|10
C|POOL|20240709|10:59:03.789215|S|30|298.55|0|30
C|POOL|20240709|11:12:11.829056|S|8|297.45|0|8
C|POOL|20240709|11:12:11.829056|S|12|297.44|0|12
C|POOL|20240709|11:12:11.829064|S|12|297.45|0|12
C|POOL|20240709|11:19:05.665985|S|10|297.79|0|10
C|POOL|20240709|11:19:05.666009|S|20|297.8|0|20
C|POOL|20240709|11:32:17.487644|S|50|297.53|0|50
C|POOL|20240709|11:36:02.648824|S|50|296.75|0|50
C|POOL|20240709|11:55:22.543444|S|10|295.12|0|10
C|POOL|20240709|12:22:17.286492|S|4|295.31|0|4
C|POOL|20240709|12:40:23.108954|S|2|295.21|0|2
C|POOL|20240709|12:41:28.283257|S|18|294.74|0|18
C|POOL|20240709|12:49:51.078372|S|10|294.55|0|10
C|POOL|20240709|12:49:51.078550|S|10|294.64|0|10
C|POOL|20240709|13:00:52.081855|S|5|294.6|0|5
C|POOL|20240709|13:00:52.081855|S|5|294.6|0|5
C|POOL|20240709|14:28:06.346565|S|20|294.9|0|20
C|POOL|20240709|14:48:44.900612|S|50|294.81|0|50
C|POOL|20240709|15:08:57.365626|S|2|294.12|0|2
C|POOL|20240709|15:08:57.366632|S|3|294.12|0|3
C|POOL|20240709|15:29:10.016503|S|50|293.97|0|50
C|POOL|20240709|15:37:41.721239|S|10|295.3|0|10
C|POOL|20240709|15:45:23.413194|S|10|295.82|0|10
C|POOL|20240709|15:45:45.172025|S|10|296.11|0|10
C|POOL|20240709|15:45:45.172587|S|10|296.12|0|10
C|POOL|20240709|15:48:22.822366|S|10|296.26|0|10
C|POOL|20240709|15:51:45.590961|S|64|295.89|0|64
C|POOL|20240709|15:53:15.214693|S|10|296.08|0|10
C|POOL|20240709|15:56:27.827748|S|5|296.02|0|5
C|POOL|20240709|15:59:08.643266|S|15|296.27|0|15
C|POR|20240709|09:54:35.472469|S|100|42.46|0|100
C|POR|20240709|15:20:32.327560|S|12|42.54|0|12
C|POST|20240709|10:11:19.448749|S|5|104.81|0|5
C|POST|20240709|10:25:01.584016|S|5|104.99|0|5
C|POST|20240709|15:14:49.687005|S|1|104.03|0|1
C|POST|20240709|15:42:27.691217|S|24|104.01|0|24
C|POST|20240709|15:59:24.841200|S|100|103.85|0|100
C|POST|20240709|15:59:41.096623|S|100|103.88|0|100
C|POST|20240709|15:59:46.522545|S|30|103.83|0|30
C|POST|20240709|15:59:46.555087|S|100|103.82|0|100
C|POST|20240709|15:59:48.524820|S|39|103.83|0|39
C|POWI|20240709|12:18:29.646151|S|1|71.05|0|1
C|POWI|20240709|12:18:29.646151|S|1|71.05|0|1
C|POWI|20240709|12:18:29.646151|S|3|71.05|0|3
C|POWI|20240709|12:18:29.646152|S|4|71.05|0|4
C|POWI|20240709|12:18:29.646152|S|3|71.05|0|3
C|POWI|20240709|12:18:29.646152|S|4|71.05|0|4
C|POWI|20240709|12:18:29.646153|S|1|71.05|0|1
C|POWI|20240709|12:18:29.646153|S|9|71.05|0|9
C|POWI|20240709|12:18:29.646153|S|6|71.05|0|6
C|POWI|20240709|12:18:29.646153|S|1|71.05|0|1
C|POWI|20240709|12:18:29.646154|S|6|71.05|0|6
C|POWL|20240709|14:37:08.794539|S|100|138.3|0|100
C|POWL|20240709|14:37:08.794540|S|24|138.34|0|24
C|POWL|20240709|14:37:08.794540|S|24|138.32|0|24
C|POWL|20240709|14:37:08.794680|S|5|138.37|0|5
C|POWL|20240709|14:37:08.794680|S|24|138.39|0|24
C|POWL|20240709|15:14:24.434409|S|4|137.11|0|4
C|POWW|20240709|09:40:56.049470|S|275|1.63|0|275
C|POWW|20240709|10:33:49.197978|S|16|1.57|0|16
C|POWW|20240709|10:56:05.641378|S|31|1.57|0|31
C|POWW|20240709|11:13:00.915693|S|24|1.56|0|24
C|POWW|20240709|11:30:43.342787|S|10|1.565|0|10
C|POWW|20240709|11:41:22.189183|S|900|1.57|0|900
C|POWW|20240709|11:51:58.245746|S|1|1.56|0|1
C|POWW|20240709|11:56:51.813222|S|1|1.56|0|1
C|POWW|20240709|12:29:54.463793|S|31|1.57|0|31
C|POWW|20240709|12:33:01.337963|S|1|1.56|0|1
C|POWW|20240709|12:34:20.113832|S|1|1.56|0|1
C|POWW|20240709|12:35:57.217964|S|2|1.56|0|2
C|POWW|20240709|12:36:58.614850|S|31|1.57|0|31
C|POWW|20240709|12:41:36.287745|S|31|1.57|0|31
C|POWW|20240709|12:43:34.372838|S|1|1.56|0|1
C|POWW|20240709|12:44:50.975825|S|8|1.57|0|8
C|POWW|20240709|12:45:54.088998|S|2|1.56|0|2
C|POWW|20240709|12:48:16.532697|S|1|1.56|0|1
C|POWW|20240709|12:48:43.763726|S|1|1.56|0|1
C|POWW|20240709|12:49:08.285668|S|1|1.56|0|1
C|POWW|20240709|12:49:27.860674|S|6|1.56|0|6
C|POWW|20240709|12:51:29.569897|S|2|1.56|0|2
C|POWW|20240709|12:53:43.890750|S|1|1.56|0|1
C|POWW|20240709|12:54:05.256686|S|1|1.56|0|1
C|POWW|20240709|12:54:24.137673|S|1|1.56|0|1
C|POWW|20240709|12:56:47.166901|S|1|1.56|0|1
C|POWW|20240709|13:08:17.513933|S|65|1.57|0|65
C|POWW|20240709|13:14:12.846757|S|1|1.56|0|1
C|POWW|20240709|13:14:31.968687|S|1|1.56|0|1
C|POWW|20240709|13:49:46.164800|S|1|1.56|0|1
C|POWW|20240709|13:49:46.164800|S|1|1.56|0|1
C|POWW|20240709|14:02:36.068067|S|41|1.57|0|41
C|POWW|20240709|14:34:05.754714|S|1|1.56|0|1
C|POWW|20240709|15:03:44.924416|S|36|1.57|0|36
C|POWW|20240709|15:09:01.427698|S|1|1.56|0|1
C|POWW|20240709|15:29:42.880677|S|41|1.57|0|41
C|POWW|20240709|15:32:02.925629|S|13|1.57|0|13
C|POWW|20240709|15:32:04.056364|S|1|1.57|0|1
C|POWW|20240709|15:32:30.709270|S|98|1.57|0|98
C|POWW|20240709|15:34:53.250244|S|49|1.57|0|49
C|POWW|20240709|15:37:15.790441|S|98|1.57|0|98
C|POWW|20240709|15:39:38.344742|S|49|1.57|0|49
C|POWW|20240709|15:43:45.506867|S|24|1.56|0|24
C|POWW|20240709|15:43:45.506867|S|1|1.56|0|1
C|POWW|20240709|15:58:38.758453|S|49|1.59|0|49
C|POWW|20240709|15:58:44.111280|S|30|1.59|0|30
C|POWW|20240709|15:59:06.604411|S|100|1.58|0|100
C|POWW|20240709|15:59:08.565019|S|100|1.58|0|100
C|POWW|20240709|15:59:48.302813|S|45|1.58|0|45
C|POWW|20240709|15:59:50.097418|S|50|1.58|0|50
C|POWW|20240709|15:59:50.122537|S|79|1.58|0|79
C|POWW|20240709|15:59:52.092525|S|100|1.58|0|100
C|POWW|20240709|15:59:53.096874|S|88|1.58|0|88
C|PPA|20240709|10:25:22.801928|S|16|103.16|0|16
C|PPBT|20240709|09:41:23.179959|S|1000|.365|0|1000
C|PPBT|20240709|09:41:23.213908|S|500|.3505|0|500
C|PPC|20240709|09:33:18.394215|S|1|38.25|0|1
C|PPG|20240709|10:50:53.460995|S|48|125.99|0|48
C|PPG|20240709|12:19:40.979468|S|100|125.84|0|100
C|PPG|20240709|13:36:49.202792|S|48|126.3|0|48
C|PPG|20240709|13:39:01.933365|S|48|126.28|0|48
C|PPG|20240709|13:51:17.143992|S|1|126.21|0|1
C|PPG|20240709|13:52:30.206160|S|1|126.18|0|1
C|PPG|20240709|15:26:17.902132|S|10|125.51|0|10
C|PPG|20240709|15:57:49.717489|S|200|125.29|0|200
C|PPG|20240709|15:59:13.098770|S|48|125.24|0|48
C|PPG|20240709|15:59:47.867554|S|78|125.23|0|78
C|PPH|20240709|15:59:37.795335|S|134|91.56|0|134
C|PPL|20240709|09:36:14.832399|S|22|27.34|0|22
C|PPL|20240709|10:41:26.547343|S|4|27.3|0|4
C|PPL|20240709|10:42:00.897567|S|6|27.3|0|6
C|PPL|20240709|10:53:36.333246|S|82|27.3|0|82
C|PPL|20240709|10:58:09.095249|S|1|27.34|0|1
C|PPL|20240709|10:59:59.968163|S|3|27.35|0|3
C|PPL|20240709|11:04:08.674096|S|1|27.34|0|1
C|PPL|20240709|11:04:08.674096|S|2|27.34|0|2
C|PPL|20240709|11:07:20.511562|S|6|27.36|0|6
C|PPL|20240709|11:08:09.778157|S|8|27.35|0|8
C|PPL|20240709|11:10:24.291291|S|12|27.37|0|12
C|PPL|20240709|11:13:09.079972|S|100|27.38|0|100
C|PPL|20240709|11:13:10.744621|S|100|27.38|0|100
C|PPL|20240709|11:13:18.904229|S|6|27.39|0|6
C|PPL|20240709|11:24:17.215281|S|100|27.36|0|100
C|PPL|20240709|11:24:19.600990|S|100|27.36|0|100
C|PPL|20240709|11:24:19.603513|S|100|27.36|0|100
C|PPL|20240709|11:24:19.604773|S|100|27.36|0|100
C|PPL|20240709|11:24:19.636920|S|100|27.36|0|100
C|PPL|20240709|11:26:54.790225|S|6|27.36|0|6
C|PPL|20240709|11:35:34.154939|S|100|27.365|0|100
C|PPL|20240709|11:35:59.064430|S|4|27.365|0|4
C|PPL|20240709|11:40:15.160266|S|6|27.36|0|6
C|PPL|20240709|11:40:15.160266|S|1|27.36|0|1
C|PPL|20240709|11:41:59.259413|S|6|27.38|0|6
C|PPL|20240709|11:42:13.096880|S|9|27.38|0|9
C|PPL|20240709|11:42:15.569942|S|24|27.38|0|24
C|PPL|20240709|11:42:44.430729|S|2|27.38|0|2
C|PPL|20240709|11:43:16.568214|S|32|27.38|0|32
C|PPL|20240709|11:46:16.642322|S|10|27.4|0|10
C|PPL|20240709|11:47:57.269030|S|2|27.41|0|2
C|PPL|20240709|11:48:11.253690|S|1|27.41|0|1
C|PPL|20240709|11:49:16.852553|S|200|27.4|0|200
C|PPL|20240709|11:49:34.115734|S|100|27.41|0|100
C|PPL|20240709|11:57:47.261606|S|1|27.41|0|1
C|PPL|20240709|12:05:26.439697|S|1|27.42|0|1
C|PPL|20240709|12:07:32.400113|S|5|27.42|0|5
C|PPL|20240709|12:09:10.381121|S|100|27.43|0|100
C|PPL|20240709|12:09:10.381250|S|100|27.43|0|100
C|PPL|20240709|12:10:36.939713|S|1|27.43|0|1
C|PPL|20240709|12:11:15.379315|S|1|27.44|0|1
C|PPL|20240709|12:11:15.799082|S|16|27.43|0|16
C|PPL|20240709|12:18:18.339767|S|1|27.445|0|1
C|PPL|20240709|12:18:53.006410|S|1|27.45|0|1
C|PPL|20240709|12:18:56.367962|S|1|27.45|0|1
C|PPL|20240709|12:19:20.600339|S|1|27.45|0|1
C|PPL|20240709|12:19:28.564276|S|6|27.45|0|6
C|PPL|20240709|12:26:40.587322|S|1|27.49|0|1
C|PPL|20240709|12:26:58.802565|S|1|27.49|0|1
C|PPL|20240709|12:27:22.685813|S|1|27.5|0|1
C|PPL|20240709|12:28:26.029862|S|1|27.5|0|1
C|PPL|20240709|12:28:52.862430|S|1|27.51|0|1
C|PPL|20240709|12:29:20.751110|S|1|27.51|0|1
C|PPL|20240709|12:29:42.591012|S|4|27.51|0|4
C|PPL|20240709|12:29:54.493392|S|1|27.51|0|1
C|PPL|20240709|12:30:20.511718|S|128|27.51|0|128
C|PPL|20240709|12:33:42.513549|S|1|27.53|0|1
C|PPL|20240709|12:41:15.773094|S|100|27.51|0|100
C|PPL|20240709|12:42:07.285408|S|100|27.5|0|100
C|PPL|20240709|12:42:44.940064|S|100|27.51|0|100
C|PPL|20240709|12:46:18.378379|S|32|27.54|0|32
C|PPL|20240709|12:47:22.146380|S|100|27.54|0|100
C|PPL|20240709|12:50:00.741364|S|6|27.52|0|6
C|PPL|20240709|12:55:30.616769|S|53|27.54|0|53
C|PPL|20240709|13:00:44.454307|S|6|27.54|0|6
C|PPL|20240709|13:05:21.355585|S|1|27.56|0|1
C|PPL|20240709|13:05:41.915129|S|1|27.55|0|1
C|PPL|20240709|13:06:26.325537|S|20|27.56|0|20
C|PPL|20240709|13:07:43.464949|S|6|27.57|0|6
C|PPL|20240709|13:07:48.399539|S|100|27.56|0|100
C|PPL|20240709|13:11:22.624444|S|1|27.56|0|1
C|PPL|20240709|13:11:22.624444|S|69|27.56|0|69
C|PPL|20240709|13:12:44.439005|S|94|27.57|0|94
C|PPL|20240709|13:13:42.950975|S|1|27.56|0|1
C|PPL|20240709|13:17:26.535558|S|99|27.52|0|99
C|PPL|20240709|13:17:52.992241|S|5|27.52|0|5
C|PPL|20240709|13:18:53.129727|S|6|27.52|0|6
C|PPL|20240709|13:21:33.066357|S|1|27.53|0|1
C|PPL|20240709|13:21:51.253517|S|1|27.53|0|1
C|PPL|20240709|13:24:18.057464|S|100|27.56|0|100
C|PPL|20240709|13:24:18.990316|S|4|27.56|0|4
C|PPL|20240709|13:30:37.684324|S|5|27.57|0|5
C|PPL|20240709|13:31:06.774787|S|1|27.57|0|1
C|PPL|20240709|13:31:09.071963|S|96|27.57|0|96
C|PPL|20240709|13:39:19.836167|S|1|27.59|0|1
C|PPL|20240709|13:46:19.374134|S|1|27.56|0|1
C|PPL|20240709|13:48:06.068472|S|6|27.56|0|6
C|PPL|20240709|13:48:50.749681|S|5|27.56|0|5
C|PPL|20240709|13:48:50.749681|S|5|27.56|0|5
C|PPL|20240709|13:49:28.358475|S|1|27.56|0|1
C|PPL|20240709|13:49:35.641728|S|41|27.56|0|41
C|PPL|20240709|13:56:55.066777|S|6|27.58|0|6
C|PPL|20240709|13:58:30.685283|S|9|27.58|0|9
C|PPL|20240709|13:58:39.351793|S|30|27.59|0|30
C|PPL|20240709|13:59:02.903434|S|1|27.58|0|1
C|PPL|20240709|14:00:29.506384|S|1|27.57|0|1
C|PPL|20240709|14:00:29.506385|S|6|27.57|0|6
C|PPL|20240709|14:00:29.506385|S|8|27.57|0|8
C|PPL|20240709|14:00:29.506386|S|4|27.57|0|4
C|PPL|20240709|14:01:09.534222|S|5|27.57|0|5
C|PPL|20240709|14:02:50.510306|S|6|27.58|0|6
C|PPL|20240709|14:07:31.375584|S|100|27.58|0|100
C|PPL|20240709|14:08:22.399758|S|1|27.57|0|1
C|PPL|20240709|14:08:22.399758|S|1|27.57|0|1
C|PPL|20240709|14:08:22.399758|S|2|27.57|0|2
C|PPL|20240709|14:10:45.689701|S|5|27.57|0|5
C|PPL|20240709|14:15:14.524617|S|100|27.55|0|100
C|PPL|20240709|14:15:18.859610|S|8|27.54|0|8
C|PPL|20240709|14:29:44.557858|S|200|27.45|0|200
C|PPL|20240709|14:31:47.413831|S|100|27.43|0|100
C|PPL|20240709|14:32:07.703724|S|86|27.43|0|86
C|PPL|20240709|14:32:07.703724|S|3|27.43|0|3
C|PPL|20240709|14:32:33.857917|S|100|27.43|0|100
C|PPL|20240709|14:35:41.714221|S|6|27.45|0|6
C|PPL|20240709|14:35:41.714221|S|6|27.45|0|6
C|PPL|20240709|14:37:01.512364|S|47|27.46|0|47
C|PPL|20240709|14:37:01.512365|S|50|27.46|0|50
C|PPL|20240709|14:37:20.864242|S|100|27.45|0|100
C|PPL|20240709|14:37:20.864242|S|100|27.45|0|100
C|PPL|20240709|14:37:20.864242|S|1|27.45|0|1
C|PPL|20240709|14:39:23.189281|S|3|27.47|0|3
C|PPL|20240709|14:43:39.363048|S|2|27.46|0|2
C|PPL|20240709|14:43:39.363049|S|1|27.46|0|1
C|PPL|20240709|14:46:56.401981|S|100|27.47|0|100
C|PPL|20240709|14:47:15.393099|S|100|27.47|0|100
C|PPL|20240709|14:54:39.618779|S|1|27.46|0|1
C|PPL|20240709|14:58:12.285408|S|6|27.46|0|6
C|PPL|20240709|15:03:18.416238|S|177|27.45|0|177
C|PPL|20240709|15:05:47.131333|S|100|27.44|0|100
C|PPL|20240709|15:06:05.584283|S|100|27.43|0|100
C|PPL|20240709|15:06:45.492334|S|100|27.43|0|100
C|PPL|20240709|15:06:45.492334|S|36|27.43|0|36
C|PPL|20240709|15:09:41.437731|S|167|27.43|0|167
C|PPL|20240709|15:13:43.031373|S|26|27.41|0|26
C|PPL|20240709|15:13:44.506606|S|14|27.41|0|14
C|PPL|20240709|15:13:44.506607|S|1|27.41|0|1
C|PPL|20240709|15:14:55.462158|S|1|27.41|0|1
C|PPL|20240709|15:22:35.277046|S|6|27.42|0|6
C|PPL|20240709|15:22:35.885421|S|20|27.42|0|20
C|PPL|20240709|15:22:40.908893|S|29|27.42|0|29
C|PPL|20240709|15:25:10.186433|S|63|27.41|0|63
C|PPL|20240709|15:25:10.186433|S|37|27.41|0|37
C|PPL|20240709|15:25:10.186563|S|110|27.41|0|110
C|PPL|20240709|15:25:44.726468|S|46|27.41|0|46
C|PPL|20240709|15:26:11.297429|S|11|27.4|0|11
C|PPL|20240709|15:26:11.297429|S|100|27.4|0|100
C|PPL|20240709|15:26:11.297430|S|54|27.4|0|54
C|PPL|20240709|15:29:56.828665|S|300|27.42|0|300
C|PPL|20240709|15:30:20.235951|S|300|27.41|0|300
C|PPL|20240709|15:30:20.236099|S|300|27.41|0|300
C|PPL|20240709|15:30:35.954890|S|14|27.41|0|14
C|PPL|20240709|15:31:38.893643|S|299|27.41|0|299
C|PPL|20240709|15:32:45.328007|S|1|27.42|0|1
C|PPL|20240709|15:33:07.696284|E|12|27.41|0|12
C|PPL|20240709|15:33:07.696284|E|6|27.41|0|6
C|PPL|20240709|15:33:07.696284|E|12|27.41|0|12
C|PPL|20240709|15:36:34.816426|S|100|27.45|0|100
C|PPL|20240709|15:39:57.997936|S|50|27.47|0|50
C|PPL|20240709|15:40:29.434442|S|13|27.46|0|13
C|PPL|20240709|15:42:15.419775|S|3|27.46|0|3
C|PPL|20240709|15:42:15.419775|S|12|27.46|0|12
C|PPL|20240709|15:46:59.876429|S|69|27.49|0|69
C|PPL|20240709|15:47:01.155024|S|31|27.49|0|31
C|PPL|20240709|15:50:14.255539|S|1|27.47|0|1
C|PPL|20240709|15:50:53.581362|S|400|27.48|0|400
C|PPL|20240709|15:52:07.574877|S|200|27.47|0|200
C|PPL|20240709|15:53:01.071327|S|1|27.47|0|1
C|PPL|20240709|15:54:37.521473|S|18|27.46|0|18
C|PPL|20240709|15:55:55.626948|S|500|27.45|0|500
C|PPL|20240709|15:55:55.745371|S|500|27.45|0|500
C|PPL|20240709|15:55:55.830998|S|500|27.45|0|500
C|PPL|20240709|15:55:56.464441|S|500|27.45|0|500
C|PPL|20240709|15:56:00.285401|S|35|27.44|0|35
C|PPL|20240709|15:56:10.846985|S|100|27.42|0|100
C|PPL|20240709|15:56:12.262912|S|500|27.42|0|500
C|PPL|20240709|15:56:14.469039|S|500|27.42|0|500
C|PPL|20240709|15:56:16.381192|S|500|27.42|0|500
C|PPL|20240709|15:56:27.781427|S|500|27.42|0|500
C|PPL|20240709|15:56:29.589085|S|200|27.42|0|200
C|PPL|20240709|15:56:35.291083|S|200|27.42|0|200
C|PPL|20240709|15:56:47.155615|S|2|27.41|0|2
C|PPL|20240709|15:56:47.155616|S|2|27.41|0|2
C|PPL|20240709|15:56:47.858219|S|200|27.41|0|200
C|PPL|20240709|15:56:49.020082|S|100|27.41|0|100
C|PPL|20240709|15:56:49.020082|S|300|27.41|0|300
C|PPL|20240709|15:56:49.020446|S|100|27.41|0|100
C|PPL|20240709|15:56:49.020446|S|100|27.41|0|100
C|PPL|20240709|15:56:52.306353|S|500|27.41|0|500
C|PPL|20240709|15:56:52.306523|S|500|27.41|0|500
C|PPL|20240709|15:56:54.670417|S|300|27.41|0|300
C|PPL|20240709|15:56:56.649865|S|500|27.41|0|500
C|PPL|20240709|15:57:04.323756|S|2|27.4|0|2
C|PPL|20240709|15:58:23.607045|S|100|27.43|0|100
C|PPL|20240709|15:58:23.685292|S|300|27.43|0|300
C|PPL|20240709|15:58:24.654217|S|100|27.43|0|100
C|PPL|20240709|15:58:36.365204|S|100|27.43|0|100
C|PPL|20240709|15:58:38.614268|S|300|27.43|0|300
C|PPL|20240709|15:58:38.614486|S|200|27.43|0|200
C|PPL|20240709|15:58:38.614487|S|200|27.43|0|200
C|PPL|20240709|15:58:38.614541|S|100|27.43|0|100
C|PPL|20240709|15:58:39.600368|S|500|27.43|0|500
C|PPL|20240709|15:58:55.771324|S|200|27.42|0|200
C|PPL|20240709|15:59:00.778243|S|200|27.42|0|200
C|PPL|20240709|15:59:21.779271|S|200|27.4|0|200
C|PPL|20240709|15:59:31.263823|S|4|27.41|0|4
C|PPL|20240709|15:59:41.013773|S|100|27.41|0|100
C|PPL|20240709|15:59:47.701441|S|11|27.405|0|11
C|PPL|20240709|15:59:48.201327|S|25|27.41|0|25
C|PPL|20240709|15:59:48.623801|S|17|27.41|0|17
C|PPL|20240709|15:59:48.623801|S|75|27.41|0|75
C|PPL|20240709|15:59:48.886475|S|67|27.41|0|67
C|PPL|20240709|15:59:48.886475|S|8|27.41|0|8
C|PPL|20240709|15:59:48.896401|S|25|27.41|0|25
C|PPL|20240709|15:59:48.896401|S|75|27.41|0|75
C|PPL|20240709|15:59:49.016218|S|75|27.41|0|75
C|PPL|20240709|15:59:49.016218|S|25|27.41|0|25
C|PPL|20240709|15:59:49.016741|S|75|27.41|0|75
C|PPL|20240709|15:59:49.016741|S|25|27.41|0|25
C|PPL|20240709|15:59:50.276180|S|4|27.405|0|4
C|PPL|20240709|15:59:51.660978|S|83|27.4|0|83
C|PPTA|20240709|10:05:11.313515|S|13|5.45|0|13
C|PPTA|20240709|10:30:28.598482|S|100|5.37|0|100
C|PPTA|20240709|11:22:53.443220|S|4|5.27|0|4
C|PPTY|20240709|13:39:47.696405|S|100|30.4|0|100
C|PR|20240709|09:58:42.328454|S|7|16.12|0|7
C|PR|20240709|10:15:30.426118|S|82|16.14|0|82
C|PR|20240709|10:15:30.426130|S|18|16.14|0|18
C|PR|20240709|10:16:51.378451|S|110|16.13|0|110
C|PR|20240709|10:16:51.378451|S|100|16.13|0|100
C|PR|20240709|10:18:31.716980|S|100|16.11|0|100
C|PR|20240709|10:19:15.761568|S|31|16.11|0|31
C|PR|20240709|10:25:18.739485|S|15|16.09|0|15
C|PR|20240709|10:25:18.739498|S|85|16.09|0|85
C|PR|20240709|10:27:49.867032|S|100|16.1|0|100
C|PR|20240709|10:40:22.328642|S|12|16.19|0|12
C|PR|20240709|10:47:28.079825|S|100|16.19|0|100
C|PR|20240709|10:48:46.526277|S|200|16.2|0|200
C|PR|20240709|10:49:48.640305|S|2|16.21|0|2
C|PR|20240709|10:50:00.547797|S|200|16.2|0|200
C|PR|20240709|10:50:52.414807|S|200|16.2|0|200
C|PR|20240709|10:51:26.696788|S|54|16.19|0|54
C|PR|20240709|10:51:29.128922|S|87|16.19|0|87
C|PR|20240709|10:54:13.742371|S|21|16.16|0|21
C|PR|20240709|10:56:00.537059|S|99|16.17|0|99
C|PR|20240709|10:56:00.537069|S|1|16.17|0|1
C|PR|20240709|10:58:43.196458|S|90|16.17|0|90
C|PR|20240709|10:58:43.196466|S|10|16.17|0|10
C|PR|20240709|11:03:22.098167|S|100|16.2|0|100
C|PR|20240709|11:03:38.008381|S|95|16.2|0|95
C|PR|20240709|11:04:01.979856|S|1000|16.2|0|1000
C|PR|20240709|11:04:40.976299|S|200|16.2|0|200
C|PR|20240709|11:06:48.298900|S|43|16.2|0|43
C|PR|20240709|11:06:50.810960|S|457|16.2|0|457
C|PR|20240709|11:09:34.609113|S|100|16.17|0|100
C|PR|20240709|11:10:00.184771|S|200|16.17|0|200
C|PR|20240709|11:11:29.792569|S|832|16.16|0|832
C|PR|20240709|11:13:20.867789|S|47|16.16|0|47
C|PR|20240709|11:13:20.867789|S|53|16.16|0|53
C|PR|20240709|11:15:02.771731|S|100|16.15|0|100
C|PR|20240709|11:15:02.771731|S|100|16.15|0|100
C|PR|20240709|11:23:27.580283|S|100|16.12|0|100
C|PR|20240709|11:23:52.632140|S|54|16.11|0|54
C|PR|20240709|11:31:00.057086|S|100|16.08|0|100
C|PR|20240709|11:31:00.497695|S|78|16.07|0|78
C|PR|20240709|11:35:37.666350|S|200|16.08|0|200
C|PR|20240709|11:35:37.666350|S|100|16.08|0|100
C|PR|20240709|11:36:59.731316|S|10|16.08|0|10
C|PR|20240709|11:39:21.606097|S|200|16.11|0|200
C|PR|20240709|11:45:35.018857|S|100|16.19|0|100
C|PR|20240709|11:45:57.212199|S|1|16.18|0|1
C|PR|20240709|11:45:57.212199|S|2|16.18|0|2
C|PR|20240709|11:46:25.953577|S|2|16.17|0|2
C|PR|20240709|11:47:27.417178|S|1|16.16|0|1
C|PR|20240709|11:49:31.174229|S|19|16.15|0|19
C|PR|20240709|11:54:22.238436|S|100|16.17|0|100
C|PR|20240709|11:54:28.050957|S|410|16.16|0|410
C|PR|20240709|11:54:28.050958|S|100|16.16|0|100
C|PR|20240709|11:54:28.051120|S|1|16.16|0|1
C|PR|20240709|11:57:29.240089|S|1|16.15|0|1
C|PR|20240709|12:06:05.663953|S|100|16.14|0|100
C|PR|20240709|12:06:05.676070|S|1|16.14|0|1
C|PR|20240709|12:09:51.932589|S|149|16.15|0|149
C|PR|20240709|12:09:51.932589|S|100|16.15|0|100
C|PR|20240709|12:09:51.932599|S|1|16.15|0|1
C|PR|20240709|12:23:13.258624|S|100|16.16|0|100
C|PR|20240709|12:23:13.258624|S|100|16.16|0|100
C|PR|20240709|12:23:13.258625|S|7|16.16|0|7
C|PR|20240709|12:23:14.337504|S|103|16.16|0|103
C|PR|20240709|12:23:14.358822|S|200|16.15|0|200
C|PR|20240709|12:33:42.290081|S|100|16.18|0|100
C|PR|20240709|12:34:08.926486|S|5|16.18|0|5
C|PR|20240709|12:34:08.926487|S|5|16.18|0|5
C|PR|20240709|12:34:08.926487|S|10|16.18|0|10
C|PR|20240709|12:34:08.926488|S|5|16.18|0|5
C|PR|20240709|12:36:13.934427|S|6|16.17|0|6
C|PR|20240709|12:36:13.934427|S|6|16.17|0|6
C|PR|20240709|12:37:25.601966|S|100|16.16|0|100
C|PR|20240709|12:37:25.601966|S|102|16.16|0|102
C|PR|20240709|12:41:14.993673|S|1|16.18|0|1
C|PR|20240709|12:41:14.993673|S|1|16.18|0|1
C|PR|20240709|12:42:35.835686|S|5|16.19|0|5
C|PR|20240709|12:43:39.387869|S|80|16.2|0|80
C|PR|20240709|12:51:47.459874|S|100|16.19|0|100
C|PR|20240709|12:58:13.126784|S|100|16.21|0|100
C|PR|20240709|13:01:33.109851|S|175|16.23|0|175
C|PR|20240709|13:03:22.523834|S|300|16.24|0|300
C|PR|20240709|13:03:22.523834|S|100|16.24|0|100
C|PR|20240709|13:03:22.523834|S|270|16.24|0|270
C|PR|20240709|13:07:48.490945|S|270|16.26|0|270
C|PR|20240709|13:10:22.579695|S|100|16.29|0|100
C|PR|20240709|13:11:09.454532|S|62|16.29|0|62
C|PR|20240709|13:16:33.118087|S|100|16.27|0|100
C|PR|20240709|13:18:35.882591|S|100|16.25|0|100
C|PR|20240709|13:20:07.086070|S|15|16.26|0|15
C|PR|20240709|13:20:07.113731|S|100|16.26|0|100
C|PR|20240709|13:20:07.167612|S|1|16.26|0|1
C|PR|20240709|13:20:07.167623|S|84|16.26|0|84
C|PR|20240709|13:20:50.722106|S|100|16.25|0|100
C|PR|20240709|13:20:50.722106|S|21|16.25|0|21
C|PR|20240709|13:26:00.195424|S|100|16.22|0|100
C|PR|20240709|13:30:31.790449|S|100|16.19|0|100
C|PR|20240709|13:36:02.762994|S|100|16.21|0|100
C|PR|20240709|13:36:39.283215|S|100|16.21|0|100
C|PR|20240709|13:39:00.996175|S|100|16.18|0|100
C|PR|20240709|13:40:03.002080|S|59|16.185|0|59
C|PR|20240709|13:41:01.488962|S|78|16.18|0|78
C|PR|20240709|13:49:49.342653|S|100|16.15|0|100
C|PR|20240709|13:52:10.867064|S|30|16.145|0|30
C|PR|20240709|13:54:09.967382|S|200|16.14|0|200
C|PR|20240709|13:55:13.546111|S|10|16.145|0|10
C|PR|20240709|13:57:40.910330|S|400|16.14|0|400
C|PR|20240709|13:58:43.855081|S|10|16.15|0|10
C|PR|20240709|14:02:59.504682|S|3|16.13|0|3
C|PR|20240709|14:03:02.099119|S|2|16.13|0|2
C|PR|20240709|14:07:44.937746|S|330|16.15|0|330
C|PR|20240709|14:07:44.937954|S|100|16.15|0|100
C|PR|20240709|14:07:46.081874|S|100|16.15|0|100
C|PR|20240709|14:17:20.756508|S|2|16.16|0|2
C|PR|20240709|14:17:29.752375|S|200|16.17|0|200
C|PR|20240709|14:19:09.549952|S|100|16.15|0|100
C|PR|20240709|14:24:08.961580|S|200|16.15|0|200
C|PR|20240709|14:25:06.276304|S|100|16.14|0|100
C|PR|20240709|14:25:06.276304|S|2|16.14|0|2
C|PR|20240709|14:25:06.276304|S|4|16.14|0|4
C|PR|20240709|14:30:03.788325|S|100|16.13|0|100
C|PR|20240709|14:30:03.788326|S|100|16.13|0|100
C|PR|20240709|14:30:03.788326|S|100|16.13|0|100
C|PR|20240709|14:30:03.788327|S|100|16.13|0|100
C|PR|20240709|14:30:03.788327|S|100|16.13|0|100
C|PR|20240709|14:30:03.788327|S|1|16.13|0|1
C|PR|20240709|14:33:43.311787|S|200|16.14|0|200
C|PR|20240709|14:34:15.978357|S|5|16.13|0|5
C|PR|20240709|14:34:15.978358|S|3|16.13|0|3
C|PR|20240709|14:37:47.841511|S|100|16.13|0|100
C|PR|20240709|14:37:55.126679|S|200|16.135|0|200
C|PR|20240709|14:43:39.024501|S|200|16.14|0|200
C|PR|20240709|14:43:56.673209|S|200|16.15|0|200
C|PR|20240709|14:43:57.728653|S|200|16.15|0|200
C|PR|20240709|14:43:59.513981|S|200|16.15|0|200
C|PR|20240709|14:46:17.711275|S|200|16.15|0|200
C|PR|20240709|14:50:39.486809|S|10|16.15|0|10
C|PR|20240709|14:51:31.016554|S|1|16.14|0|1
C|PR|20240709|14:51:31.016554|S|4|16.14|0|4
C|PR|20240709|14:52:38.648738|S|1|16.14|0|1
C|PR|20240709|14:56:35.367327|S|100|16.13|0|100
C|PR|20240709|14:57:09.814830|S|200|16.14|0|200
C|PR|20240709|14:58:24.553317|S|2|16.14|0|2
C|PR|20240709|15:00:37.593064|S|100|16.14|0|100
C|PR|20240709|15:02:19.413486|S|17|16.14|0|17
C|PR|20240709|15:02:44.466014|S|27|16.13|0|27
C|PR|20240709|15:02:44.466014|S|193|16.13|0|193
C|PR|20240709|15:02:44.466799|S|73|16.13|0|73
C|PR|20240709|15:04:08.523429|S|200|16.12|0|200
C|PR|20240709|15:04:08.523429|S|100|16.12|0|100
C|PR|20240709|15:04:08.523429|S|100|16.12|0|100
C|PR|20240709|15:05:08.221139|S|100|16.12|0|100
C|PR|20240709|15:05:08.221139|S|87|16.12|0|87
C|PR|20240709|15:05:08.221140|S|212|16.12|0|212
C|PR|20240709|15:12:57.913512|S|10|16.12|0|10
C|PR|20240709|15:12:57.913512|S|100|16.12|0|100
C|PR|20240709|15:12:57.913512|S|3|16.12|0|3
C|PR|20240709|15:13:51.098936|S|200|16.13|0|200
C|PR|20240709|15:14:05.644694|S|200|16.13|0|200
C|PR|20240709|15:14:21.688883|S|3|16.12|0|3
C|PR|20240709|15:14:55.330060|S|87|16.12|0|87
C|PR|20240709|15:15:35.963483|S|6|16.11|0|6
C|PR|20240709|15:17:15.859190|S|202|16.12|0|202
C|PR|20240709|15:17:15.859190|S|98|16.12|0|98
C|PR|20240709|15:19:35.684222|S|100|16.11|0|100
C|PR|20240709|15:19:35.684222|S|18|16.11|0|18
C|PR|20240709|15:19:35.684222|S|82|16.11|0|82
C|PR|20240709|15:19:35.684250|S|118|16.11|0|118
C|PR|20240709|15:19:35.684250|S|200|16.11|0|200
C|PR|20240709|15:19:35.684250|S|200|16.11|0|200
C|PR|20240709|15:19:36.633490|S|4|16.11|0|4
C|PR|20240709|15:19:37.708378|S|200|16.11|0|200
C|PR|20240709|15:22:17.608860|S|196|16.11|0|196
C|PR|20240709|15:22:17.608932|S|7|16.11|0|7
C|PR|20240709|15:22:17.608932|S|150|16.11|0|150
C|PR|20240709|15:22:17.608932|S|100|16.11|0|100
C|PR|20240709|15:22:17.608933|S|200|16.11|0|200
C|PR|20240709|15:22:22.431566|S|400|16.1|0|400
C|PR|20240709|15:22:22.431566|S|2|16.1|0|2
C|PR|20240709|15:27:39.260351|S|7|16.12|0|7
C|PR|20240709|15:28:09.259258|S|100|16.11|0|100
C|PR|20240709|15:28:09.259259|S|200|16.11|0|200
C|PR|20240709|15:28:09.259952|S|17|16.11|0|17
C|PR|20240709|15:30:17.424386|S|100|16.11|0|100
C|PR|20240709|15:30:56.033664|S|100|16.1|0|100
C|PR|20240709|15:35:19.687655|S|100|16.11|0|100
C|PR|20240709|15:38:51.453669|S|100|16.105|0|100
C|PR|20240709|15:38:51.453669|S|6|16.1|0|6
C|PR|20240709|15:38:51.453669|S|7|16.1|0|7
C|PR|20240709|15:38:51.453671|S|2|16.1|0|2
C|PR|20240709|15:38:51.453671|S|2|16.1|0|2
C|PR|20240709|15:38:51.453671|S|20|16.1|0|20
C|PR|20240709|15:38:51.453672|S|100|16.1|0|100
C|PR|20240709|15:41:08.762356|S|7|16.125|0|7
C|PR|20240709|15:44:53.317889|S|66|16.1|0|66
C|PR|20240709|15:47:10.358280|S|22|16.1|0|22
C|PR|20240709|15:47:30.723144|S|8|16.1|0|8
C|PR|20240709|15:47:30.723144|S|60|16.1|0|60
C|PR|20240709|15:47:30.723144|S|12|16.1|0|12
C|PR|20240709|15:49:52.584013|S|1|16.1|0|1
C|PR|20240709|15:49:52.584464|S|31|16.1|0|31
C|PR|20240709|15:49:54.302993|S|1|16.1|0|1
C|PR|20240709|15:49:57.304876|S|7|16.1|0|7
C|PR|20240709|15:50:05.447210|S|10|16.095|0|10
C|PR|20240709|15:50:29.103974|S|13|16.09|0|13
C|PR|20240709|15:50:29.164372|S|487|16.09|0|487
C|PR|20240709|15:50:29.164903|S|37|16.09|0|37
C|PR|20240709|15:50:51.001936|S|500|16.08|0|500
C|PR|20240709|15:53:28.983216|S|95|16.06|0|95
C|PR|20240709|15:54:19.263640|S|19|16.05|0|19
C|PR|20240709|15:55:01.582061|S|2|16.04|0|2
C|PR|20240709|15:55:12.801499|S|84|16.04|0|84
C|PR|20240709|15:55:12.808836|S|100|16.045|0|100
C|PR|20240709|15:55:48.562090|S|480|16.045|0|480
C|PR|20240709|15:56:27.530761|S|100|16.045|0|100
C|PR|20240709|15:56:54.431433|S|11|16.03|0|11
C|PR|20240709|15:57:30.554937|S|18|16.03|0|18
C|PR|20240709|15:58:40.930516|S|200|16.015|0|200
C|PR|20240709|15:58:57.662079|S|2|16.03|0|2
C|PR|20240709|15:59:05.607952|S|100|16.025|0|100
C|PR|20240709|15:59:05.608585|S|100|16.025|0|100
C|PRAX|20240709|12:03:37.614968|S|80|45.82|0|80
C|PRAX|20240709|12:16:14.314735|S|1|46.03|0|1
C|PRAX|20240709|12:16:14.314816|S|100|46.03|0|100
C|PRAX|20240709|12:47:15.142426|S|100|46.08|0|100
C|PRAX|20240709|13:57:01.705305|S|100|45.84|0|100
C|PRAX|20240709|13:57:01.705305|S|1|45.84|0|1
C|PRAX|20240709|13:57:01.705305|S|1|45.84|0|1
C|PRAX|20240709|15:26:55.641578|S|6|45.3|0|6
C|PRAX|20240709|15:27:20.829387|S|13|45.29|0|13
C|PRAX|20240709|15:27:57.060944|S|8|45.31|0|8
C|PRAX|20240709|15:28:05.589268|S|6|45.3|0|6
C|PRAX|20240709|15:28:09.161702|S|6|45.27|0|6
C|PRAX|20240709|15:28:15.859263|S|7|45.26|0|7
C|PRAX|20240709|15:28:25.311683|S|15|45.26|0|15
C|PRAX|20240709|15:28:30.485109|S|8|45.26|0|8
C|PRAX|20240709|15:28:39.316396|S|6|45.26|0|6
C|PRAX|20240709|15:28:43.491777|S|11|45.26|0|11
C|PRAX|20240709|15:28:48.401291|S|7|45.26|0|7
C|PRAX|20240709|15:52:42.971532|S|32|45.39|0|32
C|PRAX|20240709|15:53:02.868619|S|100|45.35|0|100
C|PRCH|20240709|09:52:31.253174|S|2|1.85|0|2
C|PRCH|20240709|09:53:02.574042|S|1|1.87|0|1
C|PRCH|20240709|10:01:51.047347|S|74|1.9|0|74
C|PRCH|20240709|10:13:32.106187|S|8|1.81|0|8
C|PRCH|20240709|11:15:38.088981|S|9|1.78|0|9
C|PRCH|20240709|15:08:52.814778|S|27|1.77|0|27
C|PRCH|20240709|15:40:38.647216|S|100|1.75|0|100
C|PRCH|20240709|15:59:43.765663|S|100|1.75|0|100
C|PRCT|20240709|10:01:17.848503|S|55|65.25|0|55
C|PRCT|20240709|10:03:35.424003|S|110|65.19|0|110
C|PRCT|20240709|10:26:26.038241|S|52|64.68|0|52
C|PRCT|20240709|11:24:41.573952|S|100|64.47|0|100
C|PRCT|20240709|11:24:41.573960|S|10|64.47|0|10
C|PRCT|20240709|11:24:41.573987|S|33|64.47|0|33
C|PRCT|20240709|11:24:41.573987|S|67|64.48|0|67
C|PRCT|20240709|11:24:41.573988|S|33|64.48|0|33
C|PRCT|20240709|11:33:19.255686|S|1|64.42|0|1
C|PRCT|20240709|11:34:17.015867|S|60|64.41|0|60
C|PRCT|20240709|11:50:30.035215|S|62|64.73|0|62
C|PRCT|20240709|12:14:19.401949|S|1|64.95|0|1
C|PRCT|20240709|12:14:19.402026|S|57|64.95|0|57
C|PRCT|20240709|12:29:11.446441|S|22|65.08|0|22
C|PRCT|20240709|12:30:14.629682|S|44|65.09|0|44
C|PRCT|20240709|14:23:07.006113|S|1|65.21|0|1
C|PRCT|20240709|14:23:28.140447|S|1|65.21|0|1
C|PRCT|20240709|14:24:19.061104|S|1|65.21|0|1
C|PRCT|20240709|14:26:47.988649|S|100|65.07|0|100
C|PRCT|20240709|14:28:16.324926|S|54|65.04|0|54
C|PRCT|20240709|14:28:16.324933|S|3|65.04|0|3
C|PRCT|20240709|14:33:29.607722|S|1|65.11|0|1
C|PRCT|20240709|14:33:58.659670|S|7|65.11|0|7
C|PRCT|20240709|14:34:07.285878|S|1|65.11|0|1
C|PRCT|20240709|14:34:39.526527|S|1|65.11|0|1
C|PRCT|20240709|14:35:15.423421|S|1|65.09|0|1
C|PRCT|20240709|14:35:53.217563|S|1|65.11|0|1
C|PRCT|20240709|14:36:18.437953|S|1|65.11|0|1
C|PRCT|20240709|14:36:48.648078|S|1|65.11|0|1
C|PRCT|20240709|14:37:24.606295|S|1|65.11|0|1
C|PRCT|20240709|14:38:03.533755|S|1|65.09|0|1
C|PRCT|20240709|14:38:11.275559|S|3|65.1|0|3
C|PRCT|20240709|14:38:25.460064|S|5|65.11|0|5
C|PRCT|20240709|14:38:34.655661|S|1|65.11|0|1
C|PRCT|20240709|14:38:50.745430|S|7|65.11|0|7
C|PRCT|20240709|14:39:06.259255|S|1|65.11|0|1
C|PRCT|20240709|14:39:48.188264|S|1|65.11|0|1
C|PRCT|20240709|14:39:53.983915|S|4|65.11|0|4
C|PRCT|20240709|14:40:11.913193|S|14|65.11|0|14
C|PRCT|20240709|14:40:11.913193|S|13|65.11|0|13
C|PRCT|20240709|15:49:39.819333|S|39|65.27|0|39
C|PRCT|20240709|15:52:47.765492|S|36|65.35|0|36
C|PRCT|20240709|15:55:00.725108|S|36|65.48|0|36
C|PRDO|20240709|09:49:48.560865|S|4|21.1|0|4
C|PRDO|20240709|09:53:53.607304|S|5|21.1|0|5
C|PRDO|20240709|15:45:15.132982|S|1|20.91|0|1
C|PRDO|20240709|15:45:15.216325|S|1|20.91|0|1
C|PRDO|20240709|15:45:15.216650|S|68|20.91|0|68
C|PRDO|20240709|15:45:15.217341|S|2|20.91|0|2
C|PREF|20240709|13:03:05.066287|S|46|18.27|0|46
C|PREF|20240709|15:05:08.152281|S|10|18.245|0|10
C|PREF|20240709|15:05:08.152282|S|50|18.245|0|50
C|PREF|20240709|15:19:41.328023|S|100|18.24|0|100
C|PREF|20240709|15:24:12.475328|S|100|18.24|0|100
C|PREF|20240709|15:28:38.448114|S|9|18.24|0|9
C|PREF|20240709|15:28:38.448202|S|147|18.24|0|147
C|PREF|20240709|15:46:22.462739|S|100|18.24|0|100
C|PREF|20240709|15:47:57.472357|S|100|18.24|0|100
C|PREF|20240709|15:50:18.519706|S|200|18.24|0|200
C|PRFD|20240709|14:33:59.315999|S|55|49.72|0|55
C|PRFT|20240709|15:23:46.594670|S|130|74.84|0|130
C|PRFT|20240709|15:50:05.929598|S|150|74.84|0|150
C|PRG|20240709|09:32:08.073485|S|1|32.99|0|1
C|PRG|20240709|15:57:18.544546|S|100|32.32|0|100
C|PRG|20240709|15:57:18.545393|S|24|32.33|0|24
C|PRG|20240709|15:57:18.595884|S|100|32.3|0|100
C|PRGO|20240709|10:06:00.070748|S|23|25.75|0|23
C|PRGO|20240709|12:55:10.404498|S|100|26.37|0|100
C|PRGO|20240709|13:24:09.313731|S|100|26.3|0|100
C|PRGO|20240709|14:32:06.809575|S|2|26.4|0|2
C|PRGO|20240709|15:12:45.947403|S|12|26.14|0|12
C|PRGO|20240709|15:26:39.134529|S|100|26.29|0|100
C|PRGO|20240709|15:26:39.134538|S|19|26.29|0|19
C|PRGO|20240709|15:50:53.631643|S|100|26.44|0|100
C|PRGO|20240709|15:59:12.677586|S|100|26.58|0|100
C|PRGO|20240709|15:59:12.680228|S|37|26.57|0|37
C|PRGO|20240709|15:59:47.055413|S|100|26.505|0|100
C|PRGS|20240709|09:34:50.953730|S|39|54.22|0|39
C|PRGS|20240709|09:34:50.953740|S|20|54.22|0|20
C|PRGS|20240709|09:34:50.953753|S|37|54.22|0|37
C|PRGS|20240709|09:34:50.953753|S|4|54.22|0|4
C|PRGS|20240709|10:35:12.477926|S|2|53.91|0|2
C|PRGS|20240709|10:35:17.665265|S|2|53.91|0|2
C|PRGS|20240709|10:39:25.743480|S|10|53.86|0|10
C|PRGS|20240709|10:40:52.559143|S|2|53.85|0|2
C|PRGS|20240709|11:00:23.957470|S|100|53.53|0|100
C|PRGS|20240709|11:47:14.246394|S|100|53.61|0|100
C|PRGS|20240709|13:06:15.471021|S|5|53.67|0|5
C|PRGS|20240709|13:07:08.817225|S|5|53.67|0|5
C|PRI|20240709|15:59:24.117667|S|13|233.2|0|13
C|PRI|20240709|15:59:49.124758|S|24|233.4|0|24
C|PRIM|20240709|15:55:50.703085|S|3|48.15|0|3
C|PRIM|20240709|15:57:49.554292|S|3|48.1|0|3
C|PRIM|20240709|15:57:49.696720|S|97|48.1|0|97
C|PRK|20240709|10:47:24.218620|S|1|141.54|0|1
C|PRK|20240709|15:08:50.129598|S|9|143.94|0|9
C|PRK|20240709|15:59:46.636765|S|24|144.44|0|24
C|PRK|20240709|15:59:46.636765|S|24|144.42|0|24
C|PRK|20240709|15:59:46.636765|S|52|144.48|0|52
C|PRKS|20240709|10:42:43.992331|S|6|55.99|0|6
C|PRKS|20240709|10:43:20.034692|S|44|55.99|0|44
C|PRKS|20240709|10:47:29.728217|S|156|56.03|0|156
C|PRKS|20240709|10:47:29.730178|S|160|56.03|0|160
C|PRKS|20240709|10:53:02.364140|S|53|55.99|0|53
C|PRKS|20240709|12:34:32.864912|S|1|56.01|0|1
C|PRKS|20240709|15:15:56.214217|S|13|55.71|0|13
C|PRKS|20240709|15:15:56.214321|S|87|55.71|0|87
C|PRKS|20240709|15:23:15.337336|S|3|55.73|0|3
C|PRKS|20240709|15:58:32.184153|S|100|56.01|0|100
C|PRLB|20240709|15:54:10.068109|S|2|30.32|0|2
C|PRLD|20240709|11:23:59.004114|S|53|3.46|0|53
C|PRME|20240709|10:08:36.009315|S|33|5.44|0|33
C|PRME|20240709|10:08:36.009329|S|66|5.44|0|66
C|PRME|20240709|10:08:36.009345|S|1|5.44|0|1
C|PRME|20240709|10:08:36.009346|S|98|5.45|0|98
C|PRME|20240709|10:08:36.009352|S|17|5.45|0|17
C|PRME|20240709|10:08:36.009734|S|67|5.45|0|67
C|PRME|20240709|10:08:36.009744|S|33|5.45|0|33
C|PRME|20240709|10:08:36.009962|S|25|5.44|0|25
C|PRME|20240709|10:08:36.010025|S|25|5.44|0|25
C|PRME|20240709|10:08:36.010058|S|50|5.44|0|50
C|PRME|20240709|10:50:55.044838|S|211|5.43|0|211
C|PRME|20240709|11:27:47.853521|S|40|5.43|0|40
C|PRME|20240709|11:31:05.950794|S|6|5.41|0|6
C|PRME|20240709|11:38:35.661509|S|194|5.41|0|194
C|PRME|20240709|12:14:43.410899|S|136|5.49|0|136
C|PRME|20240709|12:14:43.410906|S|73|5.49|0|73
C|PRME|20240709|13:33:31.508704|S|203|5.55|0|203
C|PRME|20240709|14:39:48.423257|S|178|5.59|0|178
C|PRME|20240709|15:44:15.484730|S|63|5.63|0|63
C|PRME|20240709|15:45:18.933624|S|68|5.63|0|68
C|PRME|20240709|15:46:41.884996|S|66|5.63|0|66
C|PRMW|20240709|10:40:21.080249|S|100|21|0|100
C|PRMW|20240709|10:50:10.369200|S|100|20.99|0|100
C|PRMW|20240709|11:07:38.320507|S|52|20.96|0|52
C|PRMW|20240709|11:13:26.825939|S|51|20.98|0|51
C|PRMW|20240709|11:13:38.306075|S|49|20.98|0|49
C|PRMW|20240709|11:23:39.548378|S|99|20.96|0|99
C|PRMW|20240709|11:39:03.929655|S|76|20.94|0|76
C|PRMW|20240709|11:39:03.929733|S|6|20.94|0|6
C|PRMW|20240709|11:39:04.033070|S|100|20.94|0|100
C|PRMW|20240709|11:39:04.039890|S|100|20.94|0|100
C|PRMW|20240709|12:36:14.029318|S|100|21|0|100
C|PRMW|20240709|12:40:13.584139|S|23|20.99|0|23
C|PRMW|20240709|12:40:13.584139|S|100|20.99|0|100
C|PRMW|20240709|12:41:04.116645|S|25|20.99|0|25
C|PRMW|20240709|12:44:02.965482|S|96|20.99|0|96
C|PRMW|20240709|12:48:46.745799|S|100|20.99|0|100
C|PRMW|20240709|13:30:17.724084|S|7|21.05|0|7
C|PRMW|20240709|13:39:42.891530|S|1|21.1|0|1
C|PRMW|20240709|13:46:47.379712|S|41|21.08|0|41
C|PRMW|20240709|13:46:47.379726|S|59|21.08|0|59
C|PRMW|20240709|13:46:47.959022|S|5|21.06|0|5
C|PRMW|20240709|13:54:23.598285|S|1|21.09|0|1
C|PRMW|20240709|14:24:59.936349|S|100|21.08|0|100
C|PRMW|20240709|15:01:51.640012|S|50|21.04|0|50
C|PRMW|20240709|15:08:06.241718|S|100|21.01|0|100
C|PRMW|20240709|15:09:05.935857|S|56|21.01|0|56
C|PRMW|20240709|15:09:21.072357|S|100|21|0|100
C|PRMW|20240709|15:23:49.500487|S|100|20.99|0|100
C|PRMW|20240709|15:23:49.500487|S|4|20.99|0|4
C|PRMW|20240709|15:29:58.285051|S|100|20.97|0|100
C|PRMW|20240709|15:34:22.391494|S|2|20.94|0|2
C|PRMW|20240709|15:46:53.850804|S|100|20.97|0|100
C|PRMW|20240709|15:49:30.008490|S|16|20.97|0|16
C|PRMW|20240709|15:50:19.619415|S|79|20.94|0|79
C|PRMW|20240709|15:51:04.457183|S|100|20.94|0|100
C|PRMW|20240709|15:53:03.011492|S|65|20.92|0|65
C|PRMW|20240709|15:54:12.368453|S|100|20.92|0|100
C|PRMW|20240709|15:54:12.368973|S|75|20.92|0|75
C|PRMW|20240709|15:55:00.536328|S|81|20.91|0|81
C|PRMW|20240709|15:55:00.577303|S|4|20.92|0|4
C|PRMW|20240709|15:55:33.229255|S|100|20.89|0|100
C|PRMW|20240709|15:55:35.029719|S|71|20.9|0|71
C|PRMW|20240709|15:55:50.291129|S|100|20.88|0|100
C|PRMW|20240709|15:56:41.637197|S|67|20.86|0|67
C|PRMW|20240709|15:56:44.133574|S|3|20.86|0|3
C|PRMW|20240709|15:56:44.133575|S|97|20.86|0|97
C|PRMW|20240709|15:56:44.318974|S|3|20.86|0|3
C|PRMW|20240709|15:56:44.318974|S|97|20.86|0|97
C|PRMW|20240709|15:57:01.487197|S|100|20.83|0|100
C|PRMW|20240709|15:57:21.406753|S|26|20.82|0|26
C|PRMW|20240709|15:57:26.064410|S|200|20.82|0|200
C|PRMW|20240709|15:57:26.065189|S|23|20.83|0|23
C|PRMW|20240709|15:57:26.065237|S|77|20.83|0|77
C|PRMW|20240709|15:57:26.066131|S|100|20.83|0|100
C|PRMW|20240709|15:57:40.272023|S|100|20.83|0|100
C|PRMW|20240709|15:57:40.272203|S|100|20.83|0|100
C|PRMW|20240709|15:58:03.821471|S|100|20.83|0|100
C|PRMW|20240709|15:58:03.821797|S|16|20.83|0|16
C|PRMW|20240709|15:58:05.176049|S|100|20.84|0|100
C|PRMW|20240709|15:58:05.176549|S|100|20.84|0|100
C|PRMW|20240709|15:58:11.387625|S|100|20.84|0|100
C|PRMW|20240709|15:58:39.834356|S|100|20.83|0|100
C|PRMW|20240709|15:58:42.590678|S|100|20.82|0|100
C|PRMW|20240709|15:58:46.346930|S|100|20.82|0|100
C|PRMW|20240709|15:58:46.364097|S|100|20.82|0|100
C|PRMW|20240709|15:58:49.037927|S|100|20.82|0|100
C|PRMW|20240709|15:59:00.036360|S|100|20.82|0|100
C|PRMW|20240709|15:59:34.821778|S|91|20.83|0|91
C|PRMW|20240709|15:59:39.682840|S|100|20.83|0|100
C|PRMW|20240709|15:59:41.052829|S|20|20.83|0|20
C|PRMW|20240709|15:59:45.824410|S|50|20.805|0|50
C|PRMW|20240709|15:59:51.645759|S|163|20.79|0|163
C|PRN|20240709|13:18:54.355247|S|100|134.82|0|100
C|PRNT|20240709|13:46:29.778846|S|38|20.04|0|38
C|PRO|20240709|15:55:13.769305|S|42|24.88|0|42
C|PRO|20240709|15:56:50.923608|S|100|24.77|0|100
C|PRO|20240709|15:56:50.927194|S|100|24.76|0|100
C|PRO|20240709|15:59:33.774608|S|100|24.84|0|100
C|PROF|20240709|13:33:01.953587|S|100|8.96|0|100
C|PROF|20240709|13:46:59.745943|S|60|8.98|0|60
C|PROF|20240709|15:11:32.798601|S|100|8.85|0|100
C|PROF|20240709|15:59:58.102637|S|5|9.11|0|5
C|PRPL|20240709|15:05:53.952855|S|45|1.03|0|45
C|PRPL|20240709|15:49:16.328589|S|1|1.03|0|1
C|PRPL|20240709|15:57:20.540828|S|200|1.04|0|200
C|PRQR|20240709|11:44:47.262784|S|100|1.68|0|100
C|PRST|20240709|11:40:22.970916|S|1000|.0718|0|1000
C|PRTA|20240709|15:54:40.003914|S|100|20.57|0|100
C|PRTG|20240709|11:03:40.627581|S|300|.153|0|300
C|PRTH|20240709|13:00:32.726045|E|43|5.09|0|43
C|PRTH|20240709|13:41:23.260780|E|1|5.17|0|1
C|PRTH|20240709|13:41:23.260780|E|1|5.17|0|1
C|PRTH|20240709|13:41:23.260780|E|1|5.17|0|1
C|PRTH|20240709|13:41:23.260781|E|3|5.17|0|3
C|PRTH|20240709|13:41:23.260781|E|2|5.17|0|2
C|PRTH|20240709|13:41:23.260781|E|2|5.17|0|2
C|PRTH|20240709|13:41:23.260781|E|2|5.17|0|2
C|PRTH|20240709|14:37:29.665961|E|109|5.12|0|109
C|PRTH|20240709|14:37:29.669122|E|99|5.15|0|99
C|PRTH|20240709|14:37:29.669123|E|83|5.15|0|83
C|PRTH|20240709|14:56:59.369287|E|56|5.17|0|56
C|PRTH|20240709|15:07:42.966847|E|18|5.3|0|18
C|PRTH|20240709|15:07:42.966847|E|1|5.3|0|1
C|PRTS|20240709|10:00:56.302649|S|100|1.11|0|100
C|PRTS|20240709|11:36:12.484258|S|200|1.08|0|200
C|PRTS|20240709|11:36:12.484259|S|100|1.08|0|100
C|PRTS|20240709|14:48:11.265794|S|25|1.11|0|25
C|PRTS|20240709|15:45:23.808894|S|38|1.09|0|38
C|PRU|20240709|09:33:42.463316|S|100|117.01|0|100
C|PRU|20240709|09:33:42.463453|S|5|116.95|0|5
C|PRU|20240709|10:14:58.701049|S|7|117.56|0|7
C|PRU|20240709|11:04:43.796945|S|75|118.09|0|75
C|PRU|20240709|11:06:04.423066|S|3|118.08|0|3
C|PRU|20240709|11:08:09.258297|S|38|117.99|0|38
C|PRU|20240709|11:20:43.438083|S|7|118.18|0|7
C|PRU|20240709|11:29:01.220427|S|4|118.25|0|4
C|PRU|20240709|12:16:48.743615|S|57|118.96|0|57
C|PRU|20240709|12:26:22.792459|S|14|118.95|0|14
C|PRU|20240709|13:11:00.927133|S|25|119.59|0|25
C|PRU|20240709|13:13:38.828926|S|29|119.53|0|29
C|PRU|20240709|13:17:21.432254|S|75|119.46|0|75
C|PRU|20240709|13:45:36.738136|S|75|119.4|0|75
C|PRU|20240709|13:45:36.738830|S|75|119.4|0|75
C|PRU|20240709|15:12:51.445579|S|1|118.7|0|1
C|PRU|20240709|15:56:20.366578|S|1|118.54|0|1
C|PRU|20240709|15:57:01.112718|S|100|118.59|0|100
C|PRU|20240709|15:57:01.112718|S|25|118.59|0|25
C|PRU|20240709|15:58:51.072574|S|75|118.7|0|75
C|PRU|20240709|15:59:09.978894|S|12|118.64|0|12
C|PRU|20240709|15:59:09.978951|S|88|118.64|0|88
C|PRU|20240709|15:59:09.980453|S|100|118.65|0|100
C|PRU|20240709|15:59:14.527886|S|100|118.625|0|100
C|PRVA|20240709|09:31:00.407864|S|59|17.14|0|59
C|PRVA|20240709|15:54:40.049685|S|100|17.01|0|100
C|PRVA|20240709|15:59:57.292507|S|40|17.1|0|40
C|PRZO|20240709|14:57:00.731723|S|1000|.67|0|1000
C|PSA|20240709|12:39:01.745754|S|6|288.57|0|6
C|PSA|20240709|14:51:09.199298|S|24|288.71|0|24
C|PSA|20240709|14:53:46.341366|S|1|289.06|0|1
C|PSA|20240709|15:24:54.801524|S|3|289.12|0|3
C|PSA|20240709|15:54:43.031956|S|24|288.99|0|24
C|PSA|20240709|15:58:35.418216|S|4|289|0|4
C|PSA|20240709|15:59:06.539146|S|5|288.93|0|5
C|PSA|20240709|15:59:06.539146|S|24|288.9|0|24
C|PSA|20240709|15:59:06.539147|S|7|288.93|0|7
C|PSA|20240709|15:59:24.537566|S|33|288.84|0|33
C|PSA|20240709|15:59:24.537566|S|24|288.86|0|24
C|PSA|20240709|15:59:48.905126|S|91|288.93|0|91
C|PSC|20240709|10:34:51.856119|S|214|47.64|0|214
C|PSC|20240709|15:14:40.692655|S|19|47.51|0|19
C|PSEC|20240709|10:22:11.838028|S|26|5.49|0|26
C|PSEC|20240709|10:38:47.199456|S|100|5.51|0|100
C|PSEC|20240709|10:39:54.724814|S|100|5.51|0|100
C|PSEC|20240709|10:40:42.077026|S|100|5.51|0|100
C|PSEC|20240709|10:41:48.041640|S|26|5.51|0|26
C|PSEC|20240709|10:53:08.740204|S|26|5.5|0|26
C|PSEC|20240709|12:39:57.242877|S|369|5.52|0|369
C|PSEC|20240709|12:48:18.942685|S|40|5.51|0|40
C|PSEC|20240709|12:49:46.723206|S|39|5.52|0|39
C|PSEC|20240709|12:50:37.519577|S|161|5.52|0|161
C|PSEC|20240709|13:59:35.551557|S|10|5.52|0|10
C|PSEC|20240709|14:11:44.651884|S|10|5.51|0|10
C|PSEC|20240709|14:23:35.321571|S|10|5.51|0|10
C|PSEC|20240709|14:56:48.970927|S|10|5.5|0|10
C|PSEC|20240709|15:19:09.322361|S|100|5.51|0|100
C|PSEC|20240709|15:19:13.198187|S|300|5.51|0|300
C|PSEC|20240709|15:19:13.207211|S|100|5.51|0|100
C|PSEC|20240709|15:19:17.723853|S|100|5.51|0|100
C|PSEC|20240709|15:50:43.459695|S|25|5.52|0|25
C|PSEC|20240709|15:50:43.459696|S|1000|5.52|0|1000
C|PSEC|20240709|15:55:12.432786|S|51|5.52|0|51
C|PSEP|20240709|09:32:14.334635|S|351|37.6|0|351
C|PSEP|20240709|09:32:14.335174|S|100|37.6|0|100
C|PSEP|20240709|09:32:41.530595|S|100|37.62|0|100
C|PSEP|20240709|12:58:59.753872|S|100|37.62|0|100
C|PSEP|20240709|13:02:04.625077|S|364|37.62|0|364
C|PSEP|20240709|13:02:04.625631|S|100|37.62|0|100
C|PSEP|20240709|13:02:04.633268|S|100|37.62|0|100
C|PSEP|20240709|14:01:38.012807|S|5|37.62|0|5
C|PSEP|20240709|15:30:19.591315|S|128|37.62|0|128
C|PSEP|20240709|15:46:57.741855|S|100|37.62|0|100
C|PSFE|20240709|15:56:25.428802|S|100|17.58|0|100
C|PSFE|20240709|15:59:50.111836|S|8|17.66|0|8
C|PSFF|20240709|10:38:01.231594|S|100|28.07|0|100
C|PSFF|20240709|11:25:55.932333|S|100|28.06|0|100
C|PSFF|20240709|11:39:25.154990|S|145|28.06|0|145
C|PSFF|20240709|11:46:15.844128|S|163|28.06|0|163
C|PSFF|20240709|12:15:51.714498|S|100|28.07|0|100
C|PSFF|20240709|12:15:51.715312|S|100|28.07|0|100
C|PSFF|20240709|12:17:08.716470|S|19|28.07|0|19
C|PSFF|20240709|12:17:08.745714|S|44|28.07|0|44
C|PSFF|20240709|12:17:08.784099|S|150|28.07|0|150
C|PSFF|20240709|13:15:08.449873|S|120|28.08|0|120
C|PSFF|20240709|14:05:07.307429|S|134|28.06|0|134
C|PSFF|20240709|14:06:41.200495|S|100|28.06|0|100
C|PSFF|20240709|14:10:27.567718|S|286|28.06|0|286
C|PSFF|20240709|14:10:27.568258|S|100|28.06|0|100
C|PSFF|20240709|15:28:44.970249|S|106|28.05|0|106
C|PSH|20240709|13:58:25.347587|S|100|50.19|0|100
C|PSI|20240709|09:52:17.121573|S|100|66.05|0|100
C|PSLV|20240709|10:05:49.042860|S|25|10.45|0|25
C|PSLV|20240709|10:20:02.986969|S|100|10.49|0|100
C|PSLV|20240709|10:21:12.027264|S|1000|10.495|0|1000
C|PSLV|20240709|10:47:01.004143|S|1100|10.495|0|1100
C|PSLV|20240709|10:57:24.526307|S|1900|10.44|0|1900
C|PSLV|20240709|10:57:24.526693|S|600|10.44|0|600
C|PSLV|20240709|10:58:02.953268|S|100|10.44|0|100
C|PSLV|20240709|10:58:02.962316|S|100|10.44|0|100
C|PSLV|20240709|12:10:35.785238|S|100|10.46|0|100
C|PSLV|20240709|13:15:41.098876|E|200|10.46|0|200
C|PSLV|20240709|13:15:41.101897|S|200|10.46|0|200
C|PSLV|20240709|13:56:14.675665|S|500|10.46|0|500
C|PSLV|20240709|14:36:50.278726|S|100|10.48|0|100
C|PSLV|20240709|15:07:17.223996|S|100|10.47|0|100
C|PSLV|20240709|15:54:13.471964|S|400|10.475|0|400
C|PSMT|20240709|15:57:05.878103|S|10|78.3|0|10
C|PSMT|20240709|15:57:11.175805|S|24|78.29|0|24
C|PSMT|20240709|15:57:11.175805|S|14|78.3|0|14
C|PSMT|20240709|15:57:11.175906|S|12|78.315|0|12
C|PSN|20240709|15:24:02.090553|S|2|78.07|0|2
C|PSN|20240709|15:59:10.526354|S|24|78.1|0|24
C|PSN|20240709|15:59:49.524495|S|24|78.11|0|24
C|PSN|20240709|15:59:49.524496|S|24|78.1|0|24
C|PSN|20240709|15:59:49.524496|S|81|78.09|0|81
C|PSNL|20240709|11:45:07.877770|S|107|1.51|0|107
C|PSNL|20240709|12:39:35.782156|S|138|1.54|0|138
C|PSNY|20240709|09:50:09.430214|S|28|.8601|0|28
C|PSNY|20240709|11:07:36.977020|S|32|.88|0|32
C|PSQ|20240709|09:35:09.094190|S|2500|38.91|0|2500
C|PSQ|20240709|09:49:11.626566|S|500|38.97|0|500
C|PSQ|20240709|09:49:11.626703|S|264|38.97|0|264
C|PSQ|20240709|10:34:27.765582|S|200|39.02|0|200
C|PSQ|20240709|10:34:52.461611|S|200|39.01|0|200
C|PSQ|20240709|10:34:59.903602|S|200|39.01|0|200
C|PSQ|20240709|10:49:48.683912|S|48|38.99|0|48
C|PSQ|20240709|10:51:08.964323|S|90|38.98|0|90
C|PSQ|20240709|10:53:05.740620|S|565|38.99|0|565
C|PSQ|20240709|10:57:35.328430|S|1500|39.01|0|1500
C|PSQ|20240709|10:57:35.329167|S|1200|39.01|0|1200
C|PSQ|20240709|10:58:20.683460|S|235|39|0|235
C|PSQ|20240709|10:59:00.353909|S|1230|38.99|0|1230
C|PSQ|20240709|10:59:02.036650|S|170|38.99|0|170
C|PSQ|20240709|11:03:27.282377|S|72|39.01|0|72
C|PSQ|20240709|11:13:26.232981|S|1100|39.02|0|1100
C|PSQ|20240709|11:53:03.578169|S|1237|39.04|0|1237
C|PSQ|20240709|12:46:29.460965|S|1100|39.1|0|1100
C|PSQ|20240709|12:47:41.955080|S|1638|39.13|0|1638
C|PSQ|20240709|12:49:43.883284|S|1600|39.12|0|1600
C|PSQ|20240709|12:51:19.264665|S|2000|39.1|0|2000
C|PSQ|20240709|14:21:04.723808|S|1100|39.09|0|1100
C|PSQ|20240709|15:17:14.165722|S|117|39.08|0|117
C|PSQ|20240709|15:59:30.104238|S|200|39.07|0|200
C|PSTG|20240709|09:31:00.436626|S|15|65.77|0|15
C|PSTG|20240709|09:31:00.436693|S|85|65.77|0|85
C|PSTG|20240709|09:31:00.437355|S|100|65.76|0|100
C|PSTG|20240709|10:26:04.409542|S|13|65.94|0|13
C|PSTG|20240709|10:27:26.967635|S|100|65.98|0|100
C|PSTG|20240709|10:27:26.968751|S|50|65.98|0|50
C|PSTG|20240709|10:42:35.228186|S|3|66.06|0|3
C|PSTG|20240709|10:54:07.643969|S|5|66.16|0|5
C|PSTG|20240709|10:55:17.943954|S|60|66.13|0|60
C|PSTG|20240709|11:24:23.245670|S|1|66.31|0|1
C|PSTG|20240709|11:55:19.778607|S|1|66.52|0|1
C|PSTG|20240709|12:41:55.325780|S|1|66.36|0|1
C|PSTG|20240709|12:48:11.967914|S|5|66.19|0|5
C|PSTG|20240709|12:48:14.065195|S|2|66.19|0|2
C|PSTG|20240709|13:18:29.631778|S|75|65.49|0|75
C|PSTG|20240709|13:24:09.642872|S|100|65.49|0|100
C|PSTG|20240709|13:24:36.502742|S|100|65.49|0|100
C|PSTG|20240709|13:24:36.503046|S|24|65.49|0|24
C|PSTG|20240709|14:27:28.711669|S|10|65.74|0|10
C|PSTG|20240709|14:35:00.696190|S|111|65.78|0|111
C|PSTG|20240709|15:02:49.700359|S|100|65.905|0|100
C|PSTG|20240709|15:25:28.893906|S|1|65.59|0|1
C|PSTG|20240709|15:45:08.976657|S|101|65.68|0|101
C|PSTG|20240709|15:54:13.507873|S|4|65.78|0|4
C|PSTG|20240709|15:55:00.028232|S|2|65.78|0|2
C|PSTG|20240709|15:55:33.357977|S|2|65.69|0|2
C|PSTG|20240709|15:55:33.357977|S|1|65.69|0|1
C|PSTG|20240709|15:56:54.877490|S|100|65.8|0|100
C|PSTG|20240709|15:59:31.350770|S|7|65.93|0|7
C|PSTG|20240709|15:59:40.565708|S|9|65.96|0|9
C|PSTX|20240709|09:45:59.007354|S|5|2.98|0|5
C|PSX|20240709|09:36:37.384023|S|75|133.3|0|75
C|PSX|20240709|09:36:37.384034|S|25|133.3|0|25
C|PSX|20240709|09:49:02.273847|S|3|134.3|0|3
C|PSX|20240709|10:24:29.043628|S|16|134.34|0|16
C|PSX|20240709|11:38:29.526774|S|100|134.66|0|100
C|PSX|20240709|11:58:46.223180|S|7|134.7|0|7
C|PSX|20240709|11:58:46.223191|S|7|134.7|0|7
C|PSX|20240709|11:58:46.223232|S|34|134.7|0|34
C|PSX|20240709|11:58:46.223233|S|7|134.69|0|7
C|PSX|20240709|12:19:28.891379|S|48|134.21|0|48
C|PSX|20240709|12:23:21.179839|S|2|134.19|0|2
C|PSX|20240709|13:39:52.012514|S|59|134.77|0|59
C|PSX|20240709|13:49:52.668390|S|48|134.87|0|48
C|PSX|20240709|13:59:05.345945|S|8|134.74|0|8
C|PSX|20240709|14:23:02.972193|S|75|133.97|0|75
C|PSX|20240709|14:25:06.275728|S|12|133.98|0|12
C|PSX|20240709|14:29:33.145863|S|48|134.07|0|48
C|PSX|20240709|14:29:33.160475|S|48|134.06|0|48
C|PSX|20240709|14:29:33.192877|S|48|134.03|0|48
C|PSX|20240709|14:29:33.219661|S|100|134.02|0|100
C|PSX|20240709|15:41:59.855545|E|35|133.44|0|35
C|PSX|20240709|15:50:02.281111|S|68|133.25|0|68
C|PSX|20240709|15:52:32.065866|S|48|132.96|0|48
C|PSX|20240709|15:58:23.919651|S|31|132.86|0|31
C|PSX|20240709|15:59:36.842726|S|48|132.88|0|48
C|PSX|20240709|15:59:36.843626|S|21|132.87|0|21
C|PTA|20240709|15:26:59.490417|S|100|19.93|0|100
C|PTA|20240709|15:35:27.501526|S|100|19.92|0|100
C|PTA|20240709|15:40:50.105131|S|200|19.92|0|200
C|PTC|20240709|09:46:09.371627|S|24|178.07|0|24
C|PTC|20240709|10:00:40.487015|S|90|179.48|0|90
C|PTC|20240709|10:00:41.030841|S|2|179.64|0|2
C|PTC|20240709|10:36:13.035697|S|20|178.46|0|20
C|PTC|20240709|10:46:18.991440|S|1|178.41|0|1
C|PTC|20240709|10:51:15.778239|S|50|178.03|0|50
C|PTC|20240709|10:51:15.778256|S|2|178.03|0|2
C|PTC|20240709|11:50:40.973960|S|50|177.45|0|50
C|PTC|20240709|11:50:40.973960|S|50|177.46|0|50
C|PTC|20240709|12:11:06.156296|S|24|176.12|0|24
C|PTC|20240709|12:11:06.156297|S|50|176.17|0|50
C|PTC|20240709|12:11:06.156297|S|17|176.18|0|17
C|PTC|20240709|12:20:04.736208|S|24|175.66|0|24
C|PTC|20240709|12:20:04.755901|S|36|175.92|0|36
C|PTC|20240709|12:29:23.387018|S|100|175.94|0|100
C|PTC|20240709|12:34:32.909650|S|24|175.88|0|24
C|PTC|20240709|12:34:32.909650|S|24|175.86|0|24
C|PTC|20240709|12:55:31.761838|S|24|175.69|0|24
C|PTC|20240709|13:07:56.061254|S|5|175.68|0|5
C|PTC|20240709|13:07:56.061255|S|22|175.72|0|22
C|PTC|20240709|13:35:04.221273|S|100|174.75|0|100
C|PTC|20240709|13:36:40.221512|S|70|175.3|0|70
C|PTC|20240709|13:36:40.221512|S|30|175.26|0|30
C|PTC|20240709|13:53:42.484559|S|23|176.52|0|23
C|PTC|20240709|13:53:42.484560|S|20|176.54|0|20
C|PTC|20240709|14:13:15.704373|S|24|175.85|0|24
C|PTC|20240709|14:15:00.159462|S|20|175.84|0|20
C|PTC|20240709|14:25:26.121509|S|61|176.03|0|61
C|PTC|20240709|14:25:26.121797|S|39|176.03|0|39
C|PTC|20240709|14:40:34.617859|S|24|176.15|0|24
C|PTC|20240709|14:40:37.375949|S|24|176.15|0|24
C|PTC|20240709|14:49:08.015463|S|24|176.41|0|24
C|PTC|20240709|15:07:28.745575|S|100|177.53|0|100
C|PTC|20240709|15:07:28.955391|S|25|177.6|0|25
C|PTC|20240709|15:07:28.955455|S|25|177.6|0|25
C|PTC|20240709|15:07:28.955589|S|25|177.6|0|25
C|PTC|20240709|15:07:28.955645|S|25|177.6|0|25
C|PTC|20240709|15:08:48.377608|S|100|177.36|0|100
C|PTC|20240709|15:22:00.918413|S|15|177.4|0|15
C|PTC|20240709|15:22:00.919180|S|35|177.4|0|35
C|PTC|20240709|15:22:00.919180|S|50|177.4|0|50
C|PTC|20240709|15:32:31.072320|S|24|177.29|0|24
C|PTC|20240709|15:38:43.334062|S|100|177.11|0|100
C|PTC|20240709|15:41:24.368387|S|50|177.35|0|50
C|PTC|20240709|15:48:47.321083|S|6|177.19|0|6
C|PTC|20240709|15:48:59.402654|S|1|177.16|0|1
C|PTC|20240709|15:49:43.026974|S|24|177.14|0|24
C|PTC|20240709|15:52:42.820895|S|50|177.95|0|50
C|PTC|20240709|15:55:00.133371|S|50|178.03|0|50
C|PTC|20240709|15:55:00.133380|S|50|178.03|0|50
C|PTC|20240709|15:55:00.171545|S|100|177.97|0|100
C|PTC|20240709|15:55:12.658443|S|24|177.84|0|24
C|PTC|20240709|15:57:58.063771|S|100|177.61|0|100
C|PTC|20240709|15:57:58.063856|S|50|177.63|0|50
C|PTC|20240709|15:57:58.064014|S|24|177.62|0|24
C|PTC|20240709|15:57:58.064287|S|24|177.63|0|24
C|PTC|20240709|15:57:58.064287|S|76|177.62|0|76
C|PTCT|20240709|09:32:30.154985|S|1|31.42|0|1
C|PTCT|20240709|09:33:21.207567|S|1|31.42|0|1
C|PTCT|20240709|09:33:29.171828|S|1|31.4|0|1
C|PTCT|20240709|09:34:19.949488|S|1|31.32|0|1
C|PTCT|20240709|10:19:10.446751|S|20|31.9|0|20
C|PTCT|20240709|15:23:01.247910|S|21|31.56|0|21
C|PTCT|20240709|15:31:54.505577|S|10|31.39|0|10
C|PTCT|20240709|15:44:44.005509|S|2|31.36|0|2
C|PTEN|20240709|09:33:00.164198|S|1|9.6|0|1
C|PTEN|20240709|09:34:34.341450|S|388|9.56|0|388
C|PTEN|20240709|09:34:34.341468|S|277|9.56|0|277
C|PTEN|20240709|09:34:34.341555|S|515|9.56|0|515
C|PTEN|20240709|09:36:00.108656|S|1|9.59|0|1
C|PTEN|20240709|09:41:00.341503|S|157|9.545|0|157
C|PTEN|20240709|09:47:57.366737|S|11|9.6|0|11
C|PTEN|20240709|10:04:47.330691|S|57|9.6|0|57
C|PTEN|20240709|10:05:17.811066|S|14|9.59|0|14
C|PTEN|20240709|10:11:53.443002|S|100|9.62|0|100
C|PTEN|20240709|10:13:27.636263|S|18|9.6|0|18
C|PTEN|20240709|10:14:00.702603|S|1|9.6|0|1
C|PTEN|20240709|10:18:11.707821|S|6|9.64|0|6
C|PTEN|20240709|10:26:09.467357|S|15|9.68|0|15
C|PTEN|20240709|10:27:19.302511|S|4|9.68|0|4
C|PTEN|20240709|10:28:52.194290|S|200|9.67|0|200
C|PTEN|20240709|10:30:11.146128|S|1|9.68|0|1
C|PTEN|20240709|10:30:21.562045|S|12|9.69|0|12
C|PTEN|20240709|10:32:30.448121|S|100|9.71|0|100
C|PTEN|20240709|10:32:30.503488|S|100|9.71|0|100
C|PTEN|20240709|10:32:30.503488|S|100|9.71|0|100
C|PTEN|20240709|10:32:30.708765|S|100|9.71|0|100
C|PTEN|20240709|10:42:57.565240|S|1|9.77|0|1
C|PTEN|20240709|10:47:10.913817|S|1|9.78|0|1
C|PTEN|20240709|10:47:49.901286|S|200|9.77|0|200
C|PTEN|20240709|10:47:50.357807|S|47|9.77|0|47
C|PTEN|20240709|10:47:50.456914|S|49|9.77|0|49
C|PTEN|20240709|10:48:31.064295|S|1|9.78|0|1
C|PTEN|20240709|10:53:32.043374|S|200|9.75|0|200
C|PTEN|20240709|10:54:01.178454|S|20|9.75|0|20
C|PTEN|20240709|10:54:01.178460|S|300|9.75|0|300
C|PTEN|20240709|10:54:01.884494|S|120|9.75|0|120
C|PTEN|20240709|10:54:01.884494|S|180|9.75|0|180
C|PTEN|20240709|10:55:36.025016|S|12|9.78|0|12
C|PTEN|20240709|10:56:50.119287|S|300|9.78|0|300
C|PTEN|20240709|10:56:50.119288|S|100|9.78|0|100
C|PTEN|20240709|10:56:50.119373|S|100|9.78|0|100
C|PTEN|20240709|10:58:31.167991|S|200|9.78|0|200
C|PTEN|20240709|10:58:52.102152|S|100|9.78|0|100
C|PTEN|20240709|11:08:57.611490|S|12|9.77|0|12
C|PTEN|20240709|11:08:57.611491|S|12|9.77|0|12
C|PTEN|20240709|11:09:47.488898|S|12|9.78|0|12
C|PTEN|20240709|11:12:52.541670|S|100|9.75|0|100
C|PTEN|20240709|11:13:46.532875|S|165|9.75|0|165
C|PTEN|20240709|11:13:46.532936|S|100|9.75|0|100
C|PTEN|20240709|11:13:46.532936|S|15|9.75|0|15
C|PTEN|20240709|11:13:46.532936|S|120|9.75|0|120
C|PTEN|20240709|11:13:46.532937|S|165|9.75|0|165
C|PTEN|20240709|11:13:46.532989|S|229|9.75|0|229
C|PTEN|20240709|11:13:46.532989|S|35|9.75|0|35
C|PTEN|20240709|11:13:46.532991|S|71|9.75|0|71
C|PTEN|20240709|11:13:46.532992|S|69|9.75|0|69
C|PTEN|20240709|11:13:46.532992|S|31|9.75|0|31
C|PTEN|20240709|11:13:46.532993|S|7|9.75|0|7
C|PTEN|20240709|11:13:46.532993|S|62|9.75|0|62
C|PTEN|20240709|11:13:46.532993|S|31|9.75|0|31
C|PTEN|20240709|11:13:46.533259|S|17|9.76|0|17
C|PTEN|20240709|11:13:46.541972|S|100|9.755|0|100
C|PTEN|20240709|11:13:48.391121|S|12|9.76|0|12
C|PTEN|20240709|11:16:56.042378|S|2|9.76|0|2
C|PTEN|20240709|11:18:30.681899|S|196|9.75|0|196
C|PTEN|20240709|11:18:30.681900|S|4|9.75|0|4
C|PTEN|20240709|11:18:37.453921|S|81|9.75|0|81
C|PTEN|20240709|11:18:37.454059|S|174|9.75|0|174
C|PTEN|20240709|11:18:59.343405|S|1000|9.75|0|1000
C|PTEN|20240709|11:18:59.343431|S|221|9.75|0|221
C|PTEN|20240709|11:18:59.343432|S|100|9.75|0|100
C|PTEN|20240709|11:18:59.343432|S|179|9.75|0|179
C|PTEN|20240709|11:18:59.346463|S|100|9.75|0|100
C|PTEN|20240709|11:18:59.347633|S|100|9.75|0|100
C|PTEN|20240709|11:18:59.405277|S|400|9.75|0|400
C|PTEN|20240709|11:18:59.405345|S|400|9.75|0|400
C|PTEN|20240709|11:18:59.405405|S|400|9.75|0|400
C|PTEN|20240709|11:18:59.405463|S|200|9.75|0|200
C|PTEN|20240709|11:18:59.955462|S|400|9.75|0|400
C|PTEN|20240709|11:18:59.955542|S|100|9.75|0|100
C|PTEN|20240709|11:18:59.955542|S|300|9.75|0|300
C|PTEN|20240709|11:18:59.955609|S|400|9.75|0|400
C|PTEN|20240709|11:19:08.414435|S|800|9.75|0|800
C|PTEN|20240709|11:19:08.414435|S|100|9.75|0|100
C|PTEN|20240709|11:19:08.414450|S|100|9.75|0|100
C|PTEN|20240709|11:19:08.414477|S|200|9.75|0|200
C|PTEN|20240709|11:19:23.579234|S|200|9.75|0|200
C|PTEN|20240709|11:19:23.606550|S|100|9.75|0|100
C|PTEN|20240709|11:19:23.619409|S|100|9.745|0|100
C|PTEN|20240709|11:20:47.346360|S|12|9.76|0|12
C|PTEN|20240709|11:20:47.346360|S|12|9.76|0|12
C|PTEN|20240709|11:20:47.346360|S|18|9.76|0|18
C|PTEN|20240709|11:20:47.346361|S|30|9.76|0|30
C|PTEN|20240709|11:20:47.665763|S|18|9.76|0|18
C|PTEN|20240709|11:21:24.344827|S|200|9.745|0|200
C|PTEN|20240709|11:21:39.372842|S|1|9.76|0|1
C|PTEN|20240709|11:24:05.623879|S|100|9.75|0|100
C|PTEN|20240709|11:24:22.779509|S|100|9.76|0|100
C|PTEN|20240709|11:25:26.923374|S|1|9.75|0|1
C|PTEN|20240709|11:25:28.208439|S|200|9.75|0|200
C|PTEN|20240709|11:25:28.208494|S|181|9.75|0|181
C|PTEN|20240709|11:25:28.208506|S|619|9.75|0|619
C|PTEN|20240709|11:28:44.736545|S|200|9.75|0|200
C|PTEN|20240709|11:29:44.980892|S|1|9.76|0|1
C|PTEN|20240709|11:29:45.179483|S|12|9.77|0|12
C|PTEN|20240709|11:29:45.179483|S|12|9.77|0|12
C|PTEN|20240709|11:29:45.179483|S|6|9.77|0|6
C|PTEN|20240709|11:30:30.935028|S|100|9.76|0|100
C|PTEN|20240709|11:30:30.935028|S|200|9.76|0|200
C|PTEN|20240709|11:31:00.497697|S|200|9.76|0|200
C|PTEN|20240709|11:31:30.900241|S|118|9.78|0|118
C|PTEN|20240709|11:31:38.952503|S|100|9.77|0|100
C|PTEN|20240709|11:35:08.259592|S|28|9.77|0|28
C|PTEN|20240709|11:37:42.916497|S|12|9.79|0|12
C|PTEN|20240709|11:38:00.813480|S|200|9.8|0|200
C|PTEN|20240709|11:38:00.813950|S|100|9.8|0|100
C|PTEN|20240709|11:38:28.544897|S|100|9.8|0|100
C|PTEN|20240709|11:39:14.112327|S|200|9.79|0|200
C|PTEN|20240709|11:39:21.606100|S|200|9.79|0|200
C|PTEN|20240709|11:41:05.094635|S|100|9.79|0|100
C|PTEN|20240709|11:43:19.516754|S|100|9.78|0|100
C|PTEN|20240709|11:43:19.516755|S|163|9.78|0|163
C|PTEN|20240709|11:43:42.184599|S|100|9.78|0|100
C|PTEN|20240709|11:44:01.809537|S|72|9.79|0|72
C|PTEN|20240709|11:44:10.657555|S|200|9.79|0|200
C|PTEN|20240709|11:45:00.044663|S|12|9.8|0|12
C|PTEN|20240709|11:46:33.888221|S|103|9.8|0|103
C|PTEN|20240709|11:48:19.325818|S|99|9.79|0|99
C|PTEN|20240709|11:48:50.531384|S|100|9.78|0|100
C|PTEN|20240709|11:50:17.823154|S|1|9.78|0|1
C|PTEN|20240709|11:50:17.823154|S|1|9.78|0|1
C|PTEN|20240709|11:50:25.572330|S|21|9.77|0|21
C|PTEN|20240709|11:53:04.093823|S|18|9.79|0|18
C|PTEN|20240709|11:53:04.093823|S|6|9.79|0|6
C|PTEN|20240709|11:53:31.482621|S|100|9.79|0|100
C|PTEN|20240709|11:56:18.612926|S|23|9.79|0|23
C|PTEN|20240709|11:58:43.007702|S|200|9.78|0|200
C|PTEN|20240709|12:01:53.190070|S|12|9.78|0|12
C|PTEN|20240709|12:01:53.190071|S|12|9.78|0|12
C|PTEN|20240709|12:01:53.190071|S|12|9.78|0|12
C|PTEN|20240709|12:02:19.960287|S|100|9.77|0|100
C|PTEN|20240709|12:02:22.817493|S|6|9.76|0|6
C|PTEN|20240709|12:08:12.178392|S|300|9.76|0|300
C|PTEN|20240709|12:16:27.393558|S|100|9.78|0|100
C|PTEN|20240709|12:18:58.866024|S|100|9.77|0|100
C|PTEN|20240709|12:21:39.869990|S|10|9.755|0|10
C|PTEN|20240709|12:30:08.068694|S|13|9.765|0|13
C|PTEN|20240709|12:31:29.791530|S|4|9.76|0|4
C|PTEN|20240709|12:31:58.312690|S|21|9.76|0|21
C|PTEN|20240709|12:33:44.552238|S|40|9.76|0|40
C|PTEN|20240709|12:37:25.601953|S|94|9.75|0|94
C|PTEN|20240709|12:38:11.141104|S|12|9.76|0|12
C|PTEN|20240709|12:38:11.141104|S|12|9.76|0|12
C|PTEN|20240709|12:38:11.141104|S|18|9.76|0|18
C|PTEN|20240709|12:42:35.944804|S|30|9.78|0|30
C|PTEN|20240709|12:43:27.371894|S|200|9.76|0|200
C|PTEN|20240709|12:43:27.373977|S|1|9.76|0|1
C|PTEN|20240709|12:43:27.375489|S|70|9.76|0|70
C|PTEN|20240709|12:43:27.375489|S|400|9.76|0|400
C|PTEN|20240709|12:44:07.226014|S|30|9.76|0|30
C|PTEN|20240709|12:44:15.664768|S|6|9.77|0|6
C|PTEN|20240709|12:48:58.512194|S|14|9.77|0|14
C|PTEN|20240709|12:49:10.749908|S|100|9.77|0|100
C|PTEN|20240709|12:49:13.320731|S|100|9.77|0|100
C|PTEN|20240709|12:49:15.834185|S|100|9.77|0|100
C|PTEN|20240709|12:52:19.576553|S|100|9.75|0|100
C|PTEN|20240709|12:52:32.088624|S|100|9.75|0|100
C|PTEN|20240709|12:52:44.151781|S|100|9.75|0|100
C|PTEN|20240709|12:53:00.877713|S|100|9.75|0|100
C|PTEN|20240709|12:53:02.053079|S|18|9.76|0|18
C|PTEN|20240709|12:53:02.053079|S|200|9.76|0|200
C|PTEN|20240709|12:53:09.001384|S|1|9.76|0|1
C|PTEN|20240709|12:53:12.607207|S|100|9.755|0|100
C|PTEN|20240709|12:53:30.662670|S|100|9.75|0|100
C|PTEN|20240709|12:53:46.609898|S|100|9.75|0|100
C|PTEN|20240709|12:53:58.742258|S|100|9.75|0|100
C|PTEN|20240709|12:54:04.237063|S|1|9.76|0|1
C|PTEN|20240709|12:54:14.603265|S|100|9.75|0|100
C|PTEN|20240709|12:54:14.603265|S|100|9.75|0|100
C|PTEN|20240709|12:54:29.178265|S|100|9.75|0|100
C|PTEN|20240709|12:55:36.400336|S|6|9.77|0|6
C|PTEN|20240709|12:57:51.563438|S|100|9.765|0|100
C|PTEN|20240709|12:58:04.132990|S|100|9.77|0|100
C|PTEN|20240709|12:58:04.230515|S|100|9.76|0|100
C|PTEN|20240709|12:58:16.526674|S|100|9.76|0|100
C|PTEN|20240709|12:58:28.541268|S|100|9.76|0|100
C|PTEN|20240709|12:58:46.345195|S|100|9.76|0|100
C|PTEN|20240709|12:59:02.307051|S|100|9.76|0|100
C|PTEN|20240709|12:59:02.307052|S|100|9.76|0|100
C|PTEN|20240709|12:59:25.156482|S|100|9.765|0|100
C|PTEN|20240709|12:59:40.033388|S|100|9.765|0|100
C|PTEN|20240709|13:00:42.060390|S|21|9.8|0|21
C|PTEN|20240709|13:00:42.060400|S|21|9.8|0|21
C|PTEN|20240709|13:01:01.761601|S|300|9.8|0|300
C|PTEN|20240709|13:02:09.703626|S|1|9.8|0|1
C|PTEN|20240709|13:05:06.804710|S|1|9.8|0|1
C|PTEN|20240709|13:07:16.699623|S|200|9.81|0|200
C|PTEN|20240709|13:08:21.212749|S|71|9.8|0|71
C|PTEN|20240709|13:08:21.228325|S|109|9.8|0|109
C|PTEN|20240709|13:09:18.501416|S|88|9.8|0|88
C|PTEN|20240709|13:11:09.454530|S|282|9.83|0|282
C|PTEN|20240709|13:11:27.013921|S|100|9.82|0|100
C|PTEN|20240709|13:11:35.360643|S|17|9.82|0|17
C|PTEN|20240709|13:18:53.130216|S|1|9.82|0|1
C|PTEN|20240709|13:24:14.276367|S|63|9.81|0|63
C|PTEN|20240709|13:24:14.276367|S|100|9.81|0|100
C|PTEN|20240709|13:24:44.432608|S|1|9.82|0|1
C|PTEN|20240709|13:25:53.567627|S|200|9.81|0|200
C|PTEN|20240709|13:26:02.016076|S|6|9.8|0|6
C|PTEN|20240709|13:26:02.016077|S|194|9.8|0|194
C|PTEN|20240709|13:26:02.016077|S|100|9.8|0|100
C|PTEN|20240709|13:26:02.023109|S|300|9.8|0|300
C|PTEN|20240709|13:26:02.023109|S|6|9.8|0|6
C|PTEN|20240709|13:26:04.106033|S|100|9.8|0|100
C|PTEN|20240709|13:26:37.193477|S|12|9.8|0|12
C|PTEN|20240709|13:26:37.193477|S|18|9.8|0|18
C|PTEN|20240709|13:26:37.193477|S|12|9.8|0|12
C|PTEN|20240709|13:32:31.931447|S|2|9.8|0|2
C|PTEN|20240709|13:32:31.931470|S|200|9.8|0|200
C|PTEN|20240709|13:32:31.931470|S|98|9.8|0|98
C|PTEN|20240709|13:32:31.931471|S|300|9.8|0|300
C|PTEN|20240709|13:32:31.931471|S|100|9.8|0|100
C|PTEN|20240709|13:32:31.931472|S|300|9.8|0|300
C|PTEN|20240709|13:35:33.561051|S|76|9.77|0|76
C|PTEN|20240709|13:35:33.561051|S|24|9.77|0|24
C|PTEN|20240709|13:35:33.561064|S|1|9.77|0|1
C|PTEN|20240709|13:35:33.561065|S|1|9.77|0|1
C|PTEN|20240709|13:35:33.561100|S|22|9.77|0|22
C|PTEN|20240709|13:36:04.584562|S|2|9.77|0|2
C|PTEN|20240709|13:43:45.431002|S|500|9.76|0|500
C|PTEN|20240709|13:43:47.096174|S|100|9.76|0|100
C|PTEN|20240709|13:44:03.365124|S|100|9.76|0|100
C|PTEN|20240709|13:45:23.623797|S|43|9.75|0|43
C|PTEN|20240709|13:45:36.372345|S|100|9.755|0|100
C|PTEN|20240709|13:45:52.180971|S|100|9.755|0|100
C|PTEN|20240709|13:46:08.998011|S|200|9.755|0|200
C|PTEN|20240709|13:46:24.053272|S|100|9.75|0|100
C|PTEN|20240709|13:47:25.220220|S|100|9.75|0|100
C|PTEN|20240709|13:47:25.220220|S|300|9.755|0|300
C|PTEN|20240709|13:47:37.438624|S|100|9.755|0|100
C|PTEN|20240709|13:47:51.515557|S|100|9.755|0|100
C|PTEN|20240709|13:48:07.680793|S|100|9.755|0|100
C|PTEN|20240709|13:50:32.487694|S|200|9.76|0|200
C|PTEN|20240709|13:50:32.487694|S|600|9.76|0|600
C|PTEN|20240709|13:52:54.709697|S|300|9.755|0|300
C|PTEN|20240709|13:53:13.142915|S|100|9.755|0|100
C|PTEN|20240709|13:53:13.142916|S|100|9.755|0|100
C|PTEN|20240709|13:53:29.008691|S|100|9.755|0|100
C|PTEN|20240709|13:53:42.294636|S|95|9.75|0|95
C|PTEN|20240709|13:53:42.294636|S|5|9.75|0|5
C|PTEN|20240709|13:54:00.093811|S|100|9.75|0|100
C|PTEN|20240709|13:54:06.507759|S|400|9.76|0|400
C|PTEN|20240709|13:54:19.620635|S|200|9.75|0|200
C|PTEN|20240709|13:55:27.673951|S|100|9.75|0|100
C|PTEN|20240709|13:55:27.673951|S|100|9.755|0|100
C|PTEN|20240709|13:55:43.157628|S|100|9.75|0|100
C|PTEN|20240709|13:55:59.395363|S|5|9.75|0|5
C|PTEN|20240709|13:55:59.395363|S|195|9.75|0|195
C|PTEN|20240709|13:56:09.735023|S|100|9.75|0|100
C|PTEN|20240709|13:56:18.183170|S|5|9.75|0|5
C|PTEN|20240709|13:56:18.183170|S|5|9.75|0|5
C|PTEN|20240709|13:56:22.813595|S|95|9.75|0|95
C|PTEN|20240709|13:56:22.813595|S|5|9.75|0|5
C|PTEN|20240709|13:56:40.338800|S|5|9.75|0|5
C|PTEN|20240709|13:56:40.338800|S|95|9.75|0|95
C|PTEN|20240709|13:56:52.083051|S|100|9.75|0|100
C|PTEN|20240709|13:57:15.761132|S|100|9.75|0|100
C|PTEN|20240709|13:57:29.706820|S|100|9.75|0|100
C|PTEN|20240709|13:57:41.995372|S|100|9.75|0|100
C|PTEN|20240709|13:57:41.996717|S|190|9.75|0|190
C|PTEN|20240709|13:57:41.996717|S|400|9.75|0|400
C|PTEN|20240709|14:00:25.959113|S|500|9.75|0|500
C|PTEN|20240709|14:00:25.959113|S|300|9.75|0|300
C|PTEN|20240709|14:01:22.350805|S|363|9.75|0|363
C|PTEN|20240709|14:03:04.864646|S|200|9.75|0|200
C|PTEN|20240709|14:03:04.864647|S|400|9.75|0|400
C|PTEN|20240709|14:04:42.240623|S|23|9.75|0|23
C|PTEN|20240709|14:04:42.240623|S|12|9.75|0|12
C|PTEN|20240709|14:05:56.522886|S|400|9.75|0|400
C|PTEN|20240709|14:07:18.012798|S|18|9.76|0|18
C|PTEN|20240709|14:07:18.012798|S|1|9.76|0|1
C|PTEN|20240709|14:07:18.012799|S|12|9.76|0|12
C|PTEN|20240709|14:07:18.012799|S|12|9.76|0|12
C|PTEN|20240709|14:07:18.012800|S|1|9.76|0|1
C|PTEN|20240709|14:07:43.843503|S|12|9.77|0|12
C|PTEN|20240709|14:10:15.369549|S|12|9.77|0|12
C|PTEN|20240709|14:10:15.369550|S|30|9.77|0|30
C|PTEN|20240709|14:17:26.589557|S|1|9.78|0|1
C|PTEN|20240709|14:26:13.320736|S|10|9.775|0|10
C|PTEN|20240709|14:26:41.823068|S|12|9.78|0|12
C|PTEN|20240709|14:26:56.125394|S|12|9.79|0|12
C|PTEN|20240709|14:31:28.147166|S|18|9.78|0|18
C|PTEN|20240709|14:31:53.850179|S|1|9.78|0|1
C|PTEN|20240709|14:33:08.805278|S|100|9.78|0|100
C|PTEN|20240709|14:36:00.802339|S|3|9.79|0|3
C|PTEN|20240709|14:36:37.355025|S|12|9.79|0|12
C|PTEN|20240709|14:39:02.292343|S|6|9.8|0|6
C|PTEN|20240709|14:39:02.292344|S|3|9.8|0|3
C|PTEN|20240709|14:41:25.577507|S|100|9.79|0|100
C|PTEN|20240709|14:43:18.596074|S|100|9.78|0|100
C|PTEN|20240709|14:43:18.596074|S|300|9.78|0|300
C|PTEN|20240709|14:43:27.434181|S|100|9.78|0|100
C|PTEN|20240709|14:43:38.182459|S|100|9.785|0|100
C|PTEN|20240709|14:45:55.654603|S|18|9.81|0|18
C|PTEN|20240709|14:51:38.353092|S|10|9.8|0|10
C|PTEN|20240709|14:54:52.447204|S|200|9.79|0|200
C|PTEN|20240709|14:55:05.680002|S|13|9.8|0|13
C|PTEN|20240709|14:55:34.775249|S|100|9.79|0|100
C|PTEN|20240709|14:55:34.775249|S|300|9.79|0|300
C|PTEN|20240709|14:55:34.775249|S|200|9.79|0|200
C|PTEN|20240709|14:55:46.257209|S|100|9.79|0|100
C|PTEN|20240709|14:55:59.442025|S|100|9.79|0|100
C|PTEN|20240709|14:56:09.730237|S|100|9.795|0|100
C|PTEN|20240709|14:56:09.730303|S|300|9.8|0|300
C|PTEN|20240709|14:56:25.155558|S|200|9.795|0|200
C|PTEN|20240709|14:56:56.985185|S|100|9.79|0|100
C|PTEN|20240709|14:57:08.652955|S|100|9.79|0|100
C|PTEN|20240709|14:57:11.655826|S|100|9.79|0|100
C|PTEN|20240709|14:57:11.655826|S|100|9.79|0|100
C|PTEN|20240709|14:57:18.730664|S|8|9.8|0|8
C|PTEN|20240709|14:59:52.205465|S|59|9.8|0|59
C|PTEN|20240709|14:59:52.594516|S|1|9.8|0|1
C|PTEN|20240709|15:01:17.953679|S|400|9.79|0|400
C|PTEN|20240709|15:05:15.074175|S|100|9.78|0|100
C|PTEN|20240709|15:06:36.354606|S|12|9.79|0|12
C|PTEN|20240709|15:06:36.354606|S|12|9.79|0|12
C|PTEN|20240709|15:09:35.807818|S|100|9.78|0|100
C|PTEN|20240709|15:11:57.053771|S|300|9.77|0|300
C|PTEN|20240709|15:11:57.054211|S|570|9.77|0|570
C|PTEN|20240709|15:11:57.054325|S|30|9.77|0|30
C|PTEN|20240709|15:12:06.968165|S|12|9.77|0|12
C|PTEN|20240709|15:12:06.968165|S|12|9.77|0|12
C|PTEN|20240709|15:12:06.968166|S|12|9.77|0|12
C|PTEN|20240709|15:12:22.100630|S|200|9.76|0|200
C|PTEN|20240709|15:12:41.228365|S|50|9.77|0|50
C|PTEN|20240709|15:13:12.664947|S|100|9.77|0|100
C|PTEN|20240709|15:15:06.545116|S|200|9.77|0|200
C|PTEN|20240709|15:18:03.332531|S|82|9.77|0|82
C|PTEN|20240709|15:19:00.039252|S|900|9.76|0|900
C|PTEN|20240709|15:19:00.039253|S|900|9.76|0|900
C|PTEN|20240709|15:25:51.030468|S|10|9.77|0|10
C|PTEN|20240709|15:26:30.367724|S|6|9.78|0|6
C|PTEN|20240709|15:28:09.259002|S|300|9.79|0|300
C|PTEN|20240709|15:28:48.082114|S|1|9.8|0|1
C|PTEN|20240709|15:28:49.092370|S|100|9.795|0|100
C|PTEN|20240709|15:28:53.063530|S|100|9.795|0|100
C|PTEN|20240709|15:29:30.024249|S|12|9.81|0|12
C|PTEN|20240709|15:29:58.185189|S|100|9.81|0|100
C|PTEN|20240709|15:30:55.107206|S|100|9.8|0|100
C|PTEN|20240709|15:30:55.107206|S|58|9.8|0|58
C|PTEN|20240709|15:30:55.109909|S|100|9.8|0|100
C|PTEN|20240709|15:30:55.111147|S|100|9.8|0|100
C|PTEN|20240709|15:30:55.111406|S|100|9.8|0|100
C|PTEN|20240709|15:31:00.870000|S|400|9.8|0|400
C|PTEN|20240709|15:32:44.734789|S|15|9.8|0|15
C|PTEN|20240709|15:32:56.255125|S|1|9.81|0|1
C|PTEN|20240709|15:32:56.255125|S|12|9.81|0|12
C|PTEN|20240709|15:32:56.255125|S|12|9.81|0|12
C|PTEN|20240709|15:34:52.161607|S|15|9.8|0|15
C|PTEN|20240709|15:36:08.821610|S|10|9.8|0|10
C|PTEN|20240709|15:36:34.049475|S|212|9.8|0|212
C|PTEN|20240709|15:36:34.049575|S|200|9.8|0|200
C|PTEN|20240709|15:36:34.049936|S|68|9.8|0|68
C|PTEN|20240709|15:36:34.050144|S|17|9.8|0|17
C|PTEN|20240709|15:36:34.050144|S|100|9.8|0|100
C|PTEN|20240709|15:36:34.052099|S|17|9.8|0|17
C|PTEN|20240709|15:38:49.692949|S|100|9.785|0|100
C|PTEN|20240709|15:40:38.087287|S|12|9.78|0|12
C|PTEN|20240709|15:41:35.020203|S|100|9.78|0|100
C|PTEN|20240709|15:41:43.545386|S|100|9.78|0|100
C|PTEN|20240709|15:42:59.374846|S|60|9.78|0|60
C|PTEN|20240709|15:48:10.122955|S|200|9.78|0|200
C|PTEN|20240709|15:48:40.996706|S|4|9.77|0|4
C|PTEN|20240709|15:48:46.939125|S|100|9.775|0|100
C|PTEN|20240709|15:49:49.724840|S|100|9.79|0|100
C|PTEN|20240709|15:50:55.109977|S|4|9.77|0|4
C|PTEN|20240709|15:51:23.133529|S|10|9.76|0|10
C|PTEN|20240709|15:51:37.758892|S|200|9.76|0|200
C|PTEN|20240709|15:51:43.266462|S|490|9.76|0|490
C|PTEN|20240709|15:51:43.266462|S|110|9.76|0|110
C|PTEN|20240709|15:51:52.220731|S|10|9.76|0|10
C|PTEN|20240709|15:52:58.639040|S|100|9.76|0|100
C|PTEN|20240709|15:52:58.639155|S|200|9.76|0|200
C|PTEN|20240709|15:53:00.020671|S|700|9.76|0|700
C|PTEN|20240709|15:53:29.230178|S|4|9.75|0|4
C|PTEN|20240709|15:54:01.521241|S|4|9.75|0|4
C|PTEN|20240709|15:54:40.015757|S|4|9.75|0|4
C|PTEN|20240709|15:54:40.015757|S|900|9.75|0|900
C|PTEN|20240709|15:54:42.216271|S|200|9.75|0|200
C|PTEN|20240709|15:54:50.009749|S|8|9.76|0|8
C|PTEN|20240709|15:55:35.287405|S|389|9.78|0|389
C|PTEN|20240709|15:55:35.287545|S|66|9.78|0|66
C|PTEN|20240709|15:55:35.287551|S|9|9.78|0|9
C|PTEN|20240709|15:55:35.287587|S|1125|9.78|0|1125
C|PTEN|20240709|15:56:04.990688|S|206|9.77|0|206
C|PTEN|20240709|15:56:33.184306|S|300|9.78|0|300
C|PTEN|20240709|15:57:37.363487|S|100|9.79|0|100
C|PTEN|20240709|15:57:39.946870|S|200|9.79|0|200
C|PTEN|20240709|15:57:43.200827|S|200|9.79|0|200
C|PTEN|20240709|15:57:43.754187|S|100|9.79|0|100
C|PTEN|20240709|15:57:44.472472|S|10|9.785|0|10
C|PTEN|20240709|15:58:19.009575|S|300|9.79|0|300
C|PTEN|20240709|15:58:35.537183|S|10|9.785|0|10
C|PTEN|20240709|15:58:40.391889|S|343|9.785|0|343
C|PTEN|20240709|15:58:40.391889|S|57|9.785|0|57
C|PTEN|20240709|15:58:46.862560|S|300|9.79|0|300
C|PTEN|20240709|15:58:48.062344|S|35|9.785|0|35
C|PTEN|20240709|15:58:48.767786|S|300|9.79|0|300
C|PTEN|20240709|15:58:51.173580|S|300|9.79|0|300
C|PTEN|20240709|15:58:53.075254|S|300|9.79|0|300
C|PTEN|20240709|15:58:53.364195|S|1081|9.785|0|1081
C|PTEN|20240709|15:58:53.364195|S|443|9.785|0|443
C|PTEN|20240709|15:58:53.364195|S|559|9.78|0|559
C|PTEN|20240709|15:58:53.364273|S|300|9.79|0|300
C|PTEN|20240709|15:59:04.458244|S|415|9.785|0|415
C|PTEN|20240709|15:59:09.588625|S|10|9.785|0|10
C|PTEN|20240709|15:59:09.943443|S|2200|9.79|0|2200
C|PTEN|20240709|15:59:09.943784|S|300|9.79|0|300
C|PTEN|20240709|15:59:11.745632|S|100|9.785|0|100
C|PTEN|20240709|15:59:13.305931|S|8|9.79|0|8
C|PTEN|20240709|15:59:15.748516|S|300|9.79|0|300
C|PTEN|20240709|15:59:15.951189|S|92|9.79|0|92
C|PTEN|20240709|15:59:16.256802|S|8|9.79|0|8
C|PTEN|20240709|15:59:18.004519|S|241|9.785|0|241
C|PTEN|20240709|15:59:18.004709|S|49|9.785|0|49
C|PTEN|20240709|15:59:18.004710|S|23|9.785|0|23
C|PTEN|20240709|15:59:20.164130|S|46|9.785|0|46
C|PTEN|20240709|15:59:26.556668|S|41|9.785|0|41
C|PTEN|20240709|15:59:26.603236|S|10|9.785|0|10
C|PTEN|20240709|15:59:27.318344|S|300|9.79|0|300
C|PTEN|20240709|15:59:27.319416|S|300|9.79|0|300
C|PTEN|20240709|15:59:28.677125|S|80|9.785|0|80
C|PTEN|20240709|15:59:28.677125|S|200|9.785|0|200
C|PTEN|20240709|15:59:28.677125|S|100|9.785|0|100
C|PTEN|20240709|15:59:28.677126|S|320|9.785|0|320
C|PTEN|20240709|15:59:28.677205|S|300|9.79|0|300
C|PTEN|20240709|15:59:29.173459|S|9|9.785|0|9
C|PTEN|20240709|15:59:29.173524|S|300|9.79|0|300
C|PTEN|20240709|15:59:29.605443|S|300|9.79|0|300
C|PTEN|20240709|15:59:29.775827|S|52|9.785|0|52
C|PTEN|20240709|15:59:32.935588|S|15|9.79|0|15
C|PTEN|20240709|15:59:37.566541|S|5|9.795|0|5
C|PTEN|20240709|15:59:37.579280|S|100|9.795|0|100
C|PTEN|20240709|15:59:37.816182|S|5|9.8|0|5
C|PTEN|20240709|15:59:37.839362|S|5|9.795|0|5
C|PTEN|20240709|15:59:38.202373|S|5|9.795|0|5
C|PTEN|20240709|15:59:43.212446|S|100|9.795|0|100
C|PTEN|20240709|15:59:43.213147|S|100|9.795|0|100
C|PTEN|20240709|15:59:48.036651|S|10|9.785|0|10
C|PTEN|20240709|15:59:48.260386|S|16|9.785|0|16
C|PTEN|20240709|15:59:49.549238|S|5|9.785|0|5
C|PTEN|20240709|15:59:49.756355|S|24|9.785|0|24
C|PTEN|20240709|15:59:50.406402|S|300|9.79|0|300
C|PTF|20240709|09:31:26.167580|S|100|64.69|0|100
C|PTF|20240709|15:27:37.827773|S|100|64.12|0|100
C|PTGX|20240709|09:33:25.472434|S|1|34.71|0|1
C|PTGX|20240709|09:33:41.747685|S|1|34.74|0|1
C|PTGX|20240709|09:49:42.878966|S|42|34.99|0|42
C|PTGX|20240709|13:16:52.034027|S|12|34.77|0|12
C|PTGX|20240709|13:45:11.481741|S|48|34.79|0|48
C|PTLO|20240709|10:04:44.678206|S|5|9.51|0|5
C|PTLO|20240709|10:13:28.772206|S|17|9.47|0|17
C|PTLO|20240709|10:51:15.512721|S|17|9.46|0|17
C|PTLO|20240709|11:20:18.550529|S|1|9.37|0|1
C|PTLO|20240709|11:20:18.550529|S|4|9.37|0|4
C|PTLO|20240709|11:38:01.850323|S|5|9.39|0|5
C|PTLO|20240709|11:38:01.850323|S|6|9.39|0|6
C|PTLO|20240709|12:00:19.163316|S|4|9.4|0|4
C|PTLO|20240709|12:00:19.163316|S|3|9.4|0|3
C|PTLO|20240709|12:00:19.163316|S|6|9.4|0|6
C|PTLO|20240709|12:00:19.163318|S|10|9.4|0|10
C|PTLO|20240709|12:00:19.163318|S|20|9.4|0|20
C|PTLO|20240709|12:00:19.163318|S|2|9.4|0|2
C|PTLO|20240709|12:00:19.163318|S|1|9.4|0|1
C|PTLO|20240709|12:00:19.163318|S|24|9.4|0|24
C|PTLO|20240709|12:00:35.454592|S|1|9.38|0|1
C|PTLO|20240709|12:00:35.454592|S|20|9.38|0|20
C|PTLO|20240709|12:04:14.524793|S|1|9.36|0|1
C|PTLO|20240709|12:37:30.049004|S|8|9.25|0|8
C|PTLO|20240709|13:03:45.486517|S|1|9.3|0|1
C|PTLO|20240709|13:03:45.486518|S|1|9.3|0|1
C|PTLO|20240709|13:50:58.861419|S|5|9.26|0|5
C|PTLO|20240709|13:50:58.861419|S|4|9.26|0|4
C|PTLO|20240709|14:00:17.445795|S|5|9.24|0|5
C|PTLO|20240709|14:21:20.066370|S|22|9.21|0|22
C|PTLO|20240709|14:27:59.559376|S|9|9.2|0|9
C|PTLO|20240709|14:27:59.559376|S|82|9.2|0|82
C|PTLO|20240709|14:27:59.559376|S|9|9.2|0|9
C|PTLO|20240709|14:30:37.710948|S|10|9.19|0|10
C|PTLO|20240709|14:37:06.652841|S|40|9.2|0|40
C|PTLO|20240709|14:37:06.652842|S|2|9.2|0|2
C|PTLO|20240709|14:37:06.652854|S|8|9.2|0|8
C|PTLO|20240709|14:41:17.425154|S|2|9.19|0|2
C|PTLO|20240709|14:41:17.425155|S|11|9.19|0|11
C|PTLO|20240709|14:48:32.484363|S|1|9.17|0|1
C|PTLO|20240709|14:48:32.484363|S|6|9.17|0|6
C|PTLO|20240709|14:48:32.484364|S|20|9.17|0|20
C|PTLO|20240709|14:48:32.484364|S|4|9.17|0|4
C|PTLO|20240709|14:48:38.121729|S|3|9.16|0|3
C|PTLO|20240709|14:48:38.121729|S|9|9.16|0|9
C|PTLO|20240709|14:48:38.123548|S|33|9.16|0|33
C|PTLO|20240709|14:49:05.793255|S|7|9.14|0|7
C|PTLO|20240709|14:49:11.063540|S|2|9.13|0|2
C|PTLO|20240709|14:49:11.172534|S|1|9.13|0|1
C|PTLO|20240709|14:50:10.476447|S|1|9.13|0|1
C|PTLO|20240709|14:50:10.476447|S|1|9.13|0|1
C|PTLO|20240709|14:50:10.476448|S|1|9.13|0|1
C|PTLO|20240709|14:50:10.476448|S|3|9.13|0|3
C|PTLO|20240709|14:50:10.476449|S|3|9.13|0|3
C|PTLO|20240709|14:50:10.476449|S|6|9.13|0|6
C|PTLO|20240709|15:01:18.446910|S|1|9.1|0|1
C|PTLO|20240709|15:01:18.446910|S|43|9.1|0|43
C|PTLO|20240709|15:01:18.446910|S|1|9.1|0|1
C|PTLO|20240709|15:06:58.010028|S|4|9.1|0|4
C|PTLO|20240709|15:06:58.010028|S|1|9.1|0|1
C|PTLO|20240709|15:09:35.558491|S|1|9.08|0|1
C|PTLO|20240709|15:15:03.332866|S|100|9.08|0|100
C|PTLO|20240709|15:17:32.613224|S|3|9.1|0|3
C|PTLO|20240709|15:25:26.282892|S|17|9.11|0|17
C|PTLO|20240709|15:38:30.933315|S|100|9.11|0|100
C|PTLO|20240709|15:42:00.710511|S|100|9.15|0|100
C|PTLO|20240709|15:44:14.670572|S|4|9.14|0|4
C|PTLO|20240709|15:44:14.670572|S|1|9.14|0|1
C|PTLO|20240709|15:44:14.670572|S|3|9.14|0|3
C|PTLO|20240709|15:44:14.670573|S|5|9.14|0|5
C|PTLO|20240709|15:44:14.670573|S|1|9.14|0|1
C|PTLO|20240709|15:44:14.670573|S|7|9.14|0|7
C|PTLO|20240709|15:44:14.670573|S|5|9.14|0|5
C|PTLO|20240709|15:49:22.402436|S|100|9.17|0|100
C|PTLO|20240709|15:49:39.009974|S|4|9.18|0|4
C|PTLO|20240709|15:50:55.879771|S|100|9.18|0|100
C|PTLO|20240709|15:52:46.267945|S|73|9.18|0|73
C|PTLO|20240709|15:53:27.523681|S|23|9.17|0|23
C|PTLO|20240709|15:53:27.523681|S|13|9.17|0|13
C|PTLO|20240709|15:53:27.523683|S|23|9.17|0|23
C|PTLO|20240709|15:55:14.488167|S|1|9.14|0|1
C|PTLO|20240709|15:56:06.300905|S|100|9.13|0|100
C|PTLO|20240709|15:56:06.300905|S|12|9.13|0|12
C|PTLO|20240709|15:56:06.300906|S|100|9.13|0|100
C|PTLO|20240709|15:57:06.301920|S|24|9.12|0|24
C|PTLO|20240709|15:57:24.249169|S|5|9.12|0|5
C|PTLO|20240709|15:57:25.354230|S|1|9.12|0|1
C|PTLO|20240709|15:57:55.682755|S|36|9.11|0|36
C|PTLO|20240709|15:58:31.771817|S|100|9.11|0|100
C|PTLO|20240709|15:58:40.242790|S|35|9.11|0|35
C|PTLO|20240709|15:58:41.556809|S|65|9.12|0|65
C|PTLO|20240709|15:59:00.569707|S|74|9.11|0|74
C|PTLO|20240709|15:59:00.569707|S|28|9.11|0|28
C|PTLO|20240709|15:59:06.846735|S|4|9.12|0|4
C|PTLO|20240709|15:59:12.665428|S|19|9.12|0|19
C|PTLO|20240709|15:59:22.823803|S|27|9.11|0|27
C|PTLO|20240709|15:59:22.823803|S|100|9.11|0|100
C|PTLO|20240709|15:59:31.505714|S|46|9.14|0|46
C|PTLO|20240709|15:59:51.718459|S|100|9.13|0|100
C|PTN|20240709|15:09:12.125619|S|3|1.78|0|3
C|PTON|20240709|09:32:15.585578|S|20|3.56|0|20
C|PTON|20240709|09:33:25.708476|S|50|3.56|0|50
C|PTON|20240709|09:33:25.708476|S|20|3.56|0|20
C|PTON|20240709|09:33:25.708476|S|40|3.56|0|40
C|PTON|20240709|09:35:52.068927|S|100|3.57|0|100
C|PTON|20240709|09:36:00.102625|S|100|3.58|0|100
C|PTON|20240709|09:37:06.816067|S|100|3.58|0|100
C|PTON|20240709|09:38:15.022133|S|100|3.6|0|100
C|PTON|20240709|09:43:15.971436|S|10|3.61|0|10
C|PTON|20240709|09:43:44.064406|S|58|3.6|0|58
C|PTON|20240709|09:44:40.691935|S|15|3.58|0|15
C|PTON|20240709|09:46:08.152184|S|1|3.58|0|1
C|PTON|20240709|09:46:08.152185|S|20|3.58|0|20
C|PTON|20240709|09:55:12.344347|S|100|3.6|0|100
C|PTON|20240709|09:57:03.032649|S|100|3.62|0|100
C|PTON|20240709|09:58:04.472033|S|100|3.62|0|100
C|PTON|20240709|09:58:04.473145|S|100|3.62|0|100
C|PTON|20240709|09:58:04.561425|S|100|3.62|0|100
C|PTON|20240709|09:59:25.017994|S|100|3.6|0|100
C|PTON|20240709|09:59:38.120646|S|2|3.59|0|2
C|PTON|20240709|09:59:57.285102|S|100|3.59|0|100
C|PTON|20240709|09:59:58.455700|S|100|3.59|0|100
C|PTON|20240709|10:00:15.831393|S|100|3.6|0|100
C|PTON|20240709|10:01:16.454843|S|100|3.59|0|100
C|PTON|20240709|10:02:09.500163|S|10|3.59|0|10
C|PTON|20240709|10:02:14.829777|S|20|3.59|0|20
C|PTON|20240709|10:02:29.383686|S|3|3.59|0|3
C|PTON|20240709|10:02:45.722687|S|17|3.59|0|17
C|PTON|20240709|10:06:06.319309|S|100|3.575|0|100
C|PTON|20240709|10:08:05.862769|S|1|3.57|0|1
C|PTON|20240709|10:08:05.862792|S|1|3.57|0|1
C|PTON|20240709|10:11:53.671565|S|100|3.59|0|100
C|PTON|20240709|10:14:53.290439|S|100|3.57|0|100
C|PTON|20240709|10:15:06.053412|S|100|3.57|0|100
C|PTON|20240709|10:15:07.058555|S|100|3.57|0|100
C|PTON|20240709|10:15:08.064978|S|100|3.57|0|100
C|PTON|20240709|10:18:15.209297|S|100|3.57|0|100
C|PTON|20240709|10:31:00.988334|S|20|3.56|0|20
C|PTON|20240709|10:32:22.364263|S|1|3.56|0|1
C|PTON|20240709|10:33:35.821863|S|100|3.55|0|100
C|PTON|20240709|10:33:49.185071|S|400|3.555|0|400
C|PTON|20240709|10:33:59.537522|S|200|3.555|0|200
C|PTON|20240709|10:33:59.537522|S|100|3.555|0|100
C|PTON|20240709|10:36:18.483035|S|100|3.565|0|100
C|PTON|20240709|10:48:34.291089|S|100|3.525|0|100
C|PTON|20240709|10:48:55.041066|S|680|3.53|0|680
C|PTON|20240709|10:49:46.434226|S|13|3.52|0|13
C|PTON|20240709|10:50:18.034578|S|13|3.515|0|13
C|PTON|20240709|10:54:38.160828|S|13|3.54|0|13
C|PTON|20240709|11:12:14.068249|S|100|3.5|0|100
C|PTON|20240709|11:12:14.068249|S|100|3.495|0|100
C|PTON|20240709|11:14:23.100426|S|200|3.5|0|200
C|PTON|20240709|11:14:48.783060|S|1|3.5|0|1
C|PTON|20240709|11:16:06.108096|S|299|3.5|0|299
C|PTON|20240709|11:22:28.143449|S|100|3.49|0|100
C|PTON|20240709|11:25:21.010681|S|1|3.48|0|1
C|PTON|20240709|11:31:50.427076|S|1300|3.44|0|1300
C|PTON|20240709|11:32:47.698893|S|1|3.43|0|1
C|PTON|20240709|11:32:49.059599|S|100|3.43|0|100
C|PTON|20240709|11:40:42.564246|S|50|3.41|0|50
C|PTON|20240709|11:48:37.949108|S|100|3.46|0|100
C|PTON|20240709|11:53:28.023231|S|1|3.48|0|1
C|PTON|20240709|11:56:40.125811|S|100|3.48|0|100
C|PTON|20240709|12:02:41.116874|S|100|3.47|0|100
C|PTON|20240709|12:18:40.068058|S|100|3.48|0|100
C|PTON|20240709|12:18:40.068058|S|100|3.48|0|100
C|PTON|20240709|12:18:40.068079|S|100|3.48|0|100
C|PTON|20240709|12:18:40.068079|S|100|3.48|0|100
C|PTON|20240709|12:18:40.068079|S|100|3.48|0|100
C|PTON|20240709|12:33:56.819543|S|800|3.48|0|800
C|PTON|20240709|12:38:08.436480|S|1|3.48|0|1
C|PTON|20240709|12:39:14.478715|S|100|3.485|0|100
C|PTON|20240709|12:39:15.816180|S|200|3.49|0|200
C|PTON|20240709|12:44:24.606312|S|17|3.485|0|17
C|PTON|20240709|12:44:46.012618|S|200|3.49|0|200
C|PTON|20240709|12:44:46.015874|S|100|3.495|0|100
C|PTON|20240709|12:44:46.015974|S|100|3.495|0|100
C|PTON|20240709|12:44:46.016066|S|13|3.495|0|13
C|PTON|20240709|12:48:43.523334|S|100|3.5|0|100
C|PTON|20240709|12:51:19.264749|S|100|3.5|0|100
C|PTON|20240709|12:51:19.264749|S|100|3.5|0|100
C|PTON|20240709|12:53:00.179013|S|5264|3.49|0|5264
C|PTON|20240709|12:53:04.077674|S|64|3.49|0|64
C|PTON|20240709|12:53:04.077674|S|36|3.49|0|36
C|PTON|20240709|12:53:35.468495|S|100|3.49|0|100
C|PTON|20240709|12:54:00.121646|S|100|3.5|0|100
C|PTON|20240709|12:56:15.628172|S|100|3.53|0|100
C|PTON|20240709|12:56:28.748525|S|200|3.53|0|200
C|PTON|20240709|12:56:59.421534|S|200|3.53|0|200
C|PTON|20240709|12:58:53.709193|S|200|3.53|0|200
C|PTON|20240709|13:00:00.009070|S|200|3.53|0|200
C|PTON|20240709|13:00:43.245785|S|100|3.52|0|100
C|PTON|20240709|13:00:43.246141|S|100|3.52|0|100
C|PTON|20240709|13:02:04.589011|S|100|3.53|0|100
C|PTON|20240709|13:02:09.703623|S|200|3.53|0|200
C|PTON|20240709|13:03:06.322035|S|400|3.54|0|400
C|PTON|20240709|13:18:53.133130|S|100|3.57|0|100
C|PTON|20240709|13:18:53.134149|S|100|3.57|0|100
C|PTON|20240709|13:22:35.283391|S|100|3.565|0|100
C|PTON|20240709|13:23:04.073953|S|200|3.57|0|200
C|PTON|20240709|13:23:04.461189|S|100|3.565|0|100
C|PTON|20240709|13:25:36.998862|S|100|3.55|0|100
C|PTON|20240709|13:33:23.188198|S|1|3.56|0|1
C|PTON|20240709|13:33:23.188198|S|10|3.56|0|10
C|PTON|20240709|13:33:23.188198|S|50|3.56|0|50
C|PTON|20240709|13:34:36.816511|S|54|3.55|0|54
C|PTON|20240709|13:38:02.141183|S|30|3.57|0|30
C|PTON|20240709|13:41:56.419328|S|10|3.57|0|10
C|PTON|20240709|13:41:56.419328|S|20|3.57|0|20
C|PTON|20240709|13:43:19.424432|S|100|3.57|0|100
C|PTON|20240709|13:46:04.495125|S|27|3.55|0|27
C|PTON|20240709|13:46:33.994927|S|100|3.555|0|100
C|PTON|20240709|13:51:16.888655|S|852|3.56|0|852
C|PTON|20240709|13:52:00.243681|S|138|3.56|0|138
C|PTON|20240709|13:52:45.028399|S|20|3.56|0|20
C|PTON|20240709|14:04:06.624894|S|641|3.57|0|641
C|PTON|20240709|14:05:22.656555|S|200|3.57|0|200
C|PTON|20240709|14:06:26.288669|S|1|3.56|0|1
C|PTON|20240709|14:07:49.802415|S|400|3.55|0|400
C|PTON|20240709|14:08:26.116770|S|259|3.55|0|259
C|PTON|20240709|14:09:44.804423|S|17|3.56|0|17
C|PTON|20240709|14:14:21.074365|S|94|3.58|0|94
C|PTON|20240709|14:25:24.514403|S|50|3.57|0|50
C|PTON|20240709|14:25:24.514403|S|2|3.57|0|2
C|PTON|20240709|14:25:35.223196|S|40|3.57|0|40
C|PTON|20240709|14:26:05.166400|S|100|3.56|0|100
C|PTON|20240709|14:26:33.595526|S|100|3.57|0|100
C|PTON|20240709|14:28:00.369745|S|100|3.56|0|100
C|PTON|20240709|14:28:12.198474|S|1|3.56|0|1
C|PTON|20240709|14:31:31.332238|S|50|3.56|0|50
C|PTON|20240709|14:31:34.776556|S|200|3.57|0|200
C|PTON|20240709|14:31:54.402463|S|100|3.57|0|100
C|PTON|20240709|14:34:52.859545|S|10|3.56|0|10
C|PTON|20240709|14:36:21.877391|S|100|3.56|0|100
C|PTON|20240709|14:37:08.458923|S|1|3.55|0|1
C|PTON|20240709|14:40:55.026230|S|1|3.55|0|1
C|PTON|20240709|14:43:38.942410|S|20|3.56|0|20
C|PTON|20240709|14:43:38.942985|S|100|3.555|0|100
C|PTON|20240709|14:43:44.566741|S|10|3.56|0|10
C|PTON|20240709|14:43:52.308742|S|100|3.55|0|100
C|PTON|20240709|14:44:16.945125|S|13|3.55|0|13
C|PTON|20240709|14:47:09.097540|S|100|3.55|0|100
C|PTON|20240709|14:47:12.471760|S|100|3.55|0|100
C|PTON|20240709|14:47:22.249729|S|100|3.55|0|100
C|PTON|20240709|14:50:53.086023|S|500|3.56|0|500
C|PTON|20240709|14:51:19.719639|S|1|3.55|0|1
C|PTON|20240709|14:53:07.023295|S|100|3.54|0|100
C|PTON|20240709|14:53:07.286439|S|5|3.54|0|5
C|PTON|20240709|14:53:16.283837|S|5|3.54|0|5
C|PTON|20240709|14:53:38.201091|S|100|3.535|0|100
C|PTON|20240709|14:53:40.278660|S|6|3.54|0|6
C|PTON|20240709|14:53:45.069685|S|2|3.54|0|2
C|PTON|20240709|14:53:49.084687|S|1|3.54|0|1
C|PTON|20240709|14:53:53.758690|S|1|3.54|0|1
C|PTON|20240709|14:53:58.271642|S|1|3.54|0|1
C|PTON|20240709|14:54:02.164670|S|1|3.54|0|1
C|PTON|20240709|14:54:05.051657|S|1|3.54|0|1
C|PTON|20240709|14:54:09.633715|S|1|3.54|0|1
C|PTON|20240709|14:54:14.879680|S|1|3.54|0|1
C|PTON|20240709|14:54:19.009732|S|1|3.54|0|1
C|PTON|20240709|14:54:20.098231|S|1|3.54|0|1
C|PTON|20240709|14:54:24.213668|S|1|3.54|0|1
C|PTON|20240709|14:55:13.098812|S|100|3.54|0|100
C|PTON|20240709|14:57:59.971385|S|100|3.54|0|100
C|PTON|20240709|15:02:40.233425|S|48|3.535|0|48
C|PTON|20240709|15:02:40.233425|S|52|3.535|0|52
C|PTON|20240709|15:02:40.233425|S|64|3.535|0|64
C|PTON|20240709|15:02:40.233426|S|136|3.54|0|136
C|PTON|20240709|15:03:05.446619|S|100|3.54|0|100
C|PTON|20240709|15:05:08.201108|S|1|3.53|0|1
C|PTON|20240709|15:05:16.120066|S|56|3.535|0|56
C|PTON|20240709|15:05:57.584852|S|13|3.55|0|13
C|PTON|20240709|15:06:16.006838|S|293|3.55|0|293
C|PTON|20240709|15:06:46.874148|S|1|3.54|0|1
C|PTON|20240709|15:09:38.320005|S|8|3.545|0|8
C|PTON|20240709|15:11:45.589028|S|50|3.545|0|50
C|PTON|20240709|15:11:45.589029|S|53|3.545|0|53
C|PTON|20240709|15:11:45.589029|S|71|3.545|0|71
C|PTON|20240709|15:11:45.589030|S|2|3.545|0|2
C|PTON|20240709|15:12:29.352364|S|1|3.54|0|1
C|PTON|20240709|15:13:49.149370|S|100|3.545|0|100
C|PTON|20240709|15:13:49.149370|S|105|3.55|0|105
C|PTON|20240709|15:14:46.127691|S|100|3.545|0|100
C|PTON|20240709|15:14:47.815363|S|900|3.55|0|900
C|PTON|20240709|15:15:05.011685|S|1|3.54|0|1
C|PTON|20240709|15:17:00.067600|S|100|3.545|0|100
C|PTON|20240709|15:18:17.690107|S|200|3.54|0|200
C|PTON|20240709|15:18:57.976292|S|43|3.545|0|43
C|PTON|20240709|15:18:57.976292|S|57|3.545|0|57
C|PTON|20240709|15:19:04.873658|S|36|3.545|0|36
C|PTON|20240709|15:19:07.025938|S|225|3.54|0|225
C|PTON|20240709|15:19:21.638792|S|80|3.545|0|80
C|PTON|20240709|15:20:02.760496|S|100|3.54|0|100
C|PTON|20240709|15:22:21.352841|S|19|3.545|0|19
C|PTON|20240709|15:22:21.352841|S|81|3.545|0|81
C|PTON|20240709|15:23:14.458149|S|59|3.545|0|59
C|PTON|20240709|15:23:14.458149|S|10|3.55|0|10
C|PTON|20240709|15:23:14.458150|S|13|3.55|0|13
C|PTON|20240709|15:26:12.446749|S|10|3.52|0|10
C|PTON|20240709|15:26:33.434003|S|22|3.52|0|22
C|PTON|20240709|15:26:33.434003|S|100|3.515|0|100
C|PTON|20240709|15:26:33.736882|S|100|3.52|0|100
C|PTON|20240709|15:35:01.510593|S|41|3.515|0|41
C|PTON|20240709|15:35:01.510613|S|71|3.515|0|71
C|PTON|20240709|15:35:01.510613|S|31|3.515|0|31
C|PTON|20240709|15:35:01.510613|S|73|3.515|0|73
C|PTON|20240709|15:35:01.510615|S|10|3.52|0|10
C|PTON|20240709|15:36:54.089878|S|100|3.525|0|100
C|PTON|20240709|15:37:32.280291|S|300|3.53|0|300
C|PTON|20240709|15:40:08.028989|S|100|3.535|0|100
C|PTON|20240709|15:40:10.871387|S|100|3.535|0|100
C|PTON|20240709|15:44:13.624568|S|5|3.53|0|5
C|PTON|20240709|15:44:20.060031|S|100|3.525|0|100
C|PTON|20240709|15:45:26.282544|S|100|3.525|0|100
C|PTON|20240709|15:45:26.282544|S|100|3.53|0|100
C|PTON|20240709|15:45:26.282555|S|100|3.53|0|100
C|PTON|20240709|15:49:02.876966|S|4|3.535|0|4
C|PTON|20240709|15:49:02.876966|S|98|3.535|0|98
C|PTON|20240709|15:49:11.520886|S|96|3.535|0|96
C|PTON|20240709|15:49:11.520886|S|72|3.535|0|72
C|PTON|20240709|15:49:11.520946|S|28|3.535|0|28
C|PTON|20240709|15:49:11.520946|S|100|3.535|0|100
C|PTON|20240709|15:49:11.520946|S|100|3.535|0|100
C|PTON|20240709|15:49:11.520948|S|200|3.54|0|200
C|PTON|20240709|15:49:11.520949|S|25|3.54|0|25
C|PTON|20240709|15:49:11.520949|S|77|3.54|0|77
C|PTON|20240709|15:49:11.520949|S|123|3.54|0|123
C|PTON|20240709|15:49:55.807831|S|100|3.54|0|100
C|PTON|20240709|15:50:27.771385|S|100|3.535|0|100
C|PTON|20240709|15:53:48.300312|S|100|3.535|0|100
C|PTON|20240709|15:53:48.300312|S|100|3.535|0|100
C|PTON|20240709|15:55:00.139840|S|100|3.535|0|100
C|PTON|20240709|15:55:00.139841|S|303|3.54|0|303
C|PTON|20240709|15:55:00.139841|S|100|3.535|0|100
C|PTON|20240709|15:55:00.139843|S|204|3.54|0|204
C|PTON|20240709|15:55:00.139856|S|200|3.54|0|200
C|PTON|20240709|15:55:02.855631|S|100|3.535|0|100
C|PTON|20240709|15:55:45.035976|S|10|3.54|0|10
C|PTON|20240709|15:55:47.311031|S|200|3.54|0|200
C|PTON|20240709|15:56:08.067938|S|100|3.54|0|100
C|PTON|20240709|15:57:32.039500|S|13|3.53|0|13
C|PTON|20240709|15:58:00.153950|S|103|3.54|0|103
C|PTON|20240709|15:58:00.154049|S|377|3.54|0|377
C|PTON|20240709|15:58:02.930989|S|100|3.54|0|100
C|PTON|20240709|15:58:13.747012|S|100|3.53|0|100
C|PTON|20240709|15:58:26.063141|S|450|3.53|0|450
C|PTON|20240709|15:58:39.177936|S|13|3.53|0|13
C|PTON|20240709|15:58:46.964343|S|100|3.54|0|100
C|PTON|20240709|15:58:50.621610|S|13|3.53|0|13
C|PTON|20240709|15:59:04.025089|S|95|3.53|0|95
C|PTON|20240709|15:59:04.025089|S|105|3.53|0|105
C|PTON|20240709|15:59:05.401516|S|49|3.54|0|49
C|PTON|20240709|15:59:05.401657|S|1214|3.54|0|1214
C|PTON|20240709|15:59:05.401657|S|1545|3.54|0|1545
C|PTON|20240709|15:59:05.401657|S|504|3.54|0|504
C|PTON|20240709|15:59:09.749486|S|100|3.55|0|100
C|PTON|20240709|15:59:11.715317|S|1365|3.55|0|1365
C|PTON|20240709|15:59:12.956695|S|800|3.55|0|800
C|PTON|20240709|15:59:13.732282|S|10|3.55|0|10
C|PTON|20240709|15:59:13.837495|S|200|3.55|0|200
C|PTON|20240709|15:59:19.547808|S|100|3.55|0|100
C|PTON|20240709|15:59:37.679947|S|32|3.56|0|32
C|PTON|20240709|15:59:38.026880|S|400|3.56|0|400
C|PTON|20240709|15:59:38.027530|S|192|3.56|0|192
C|PTON|20240709|15:59:38.027530|S|608|3.56|0|608
C|PTON|20240709|15:59:39.315006|S|231|3.56|0|231
C|PTON|20240709|15:59:42.419693|S|300|3.555|0|300
C|PTON|20240709|15:59:47.820487|S|300|3.555|0|300
C|PTON|20240709|15:59:50.317321|S|99|3.555|0|99
C|PTON|20240709|15:59:50.407938|S|17|3.555|0|17
C|PTON|20240709|15:59:50.546613|S|17|3.555|0|17
C|PTON|20240709|15:59:51.446881|S|35|3.55|0|35
C|PTON|20240709|15:59:51.752322|S|100|3.55|0|100
C|PTON|20240709|15:59:52.504837|S|200|3.56|0|200
C|PTON|20240709|15:59:53.822443|S|100|3.56|0|100
C|PTON|20240709|15:59:55.179370|S|1|3.55|0|1
C|PTON|20240709|15:59:55.466925|S|900|3.56|0|900
C|PTON|20240709|15:59:57.170122|S|800|3.56|0|800
C|PTPI|20240709|09:52:16.533828|S|1|.412|0|1
C|PTPI|20240709|09:52:16.533828|S|1|.412|0|1
C|PTPI|20240709|10:04:18.563890|S|1|.4125|0|1
C|PTRB|20240709|15:40:06.035170|S|8|41.35|0|8
C|PTSI|20240709|10:37:06.292158|S|100|16.25|0|100
C|PTSI|20240709|10:37:19.941108|S|100|16.4|0|100
C|PTSI|20240709|10:39:13.855075|S|100|16.5|0|100
C|PTSI|20240709|10:44:30.189124|S|80|16.83|0|80
C|PTSI|20240709|14:13:05.488079|S|2|16.66|0|2
C|PTY|20240709|09:41:45.380662|S|80|14.445|0|80
C|PTY|20240709|09:41:45.380663|S|126|14.445|0|126
C|PTY|20240709|09:41:45.381284|S|126|14.445|0|126
C|PUBM|20240709|10:15:55.138581|S|200|20|0|200
C|PUBM|20240709|15:59:47.050951|S|100|20.29|0|100
C|PUBM|20240709|15:59:48.768878|S|100|20.29|0|100
C|PUBM|20240709|15:59:55.015665|S|100|20.29|0|100
C|PUK|20240709|10:51:41.409967|S|63|18.45|0|63
C|PUK|20240709|11:28:01.262071|S|100|18.46|0|100
C|PUK|20240709|15:13:04.768097|S|76|18.51|0|76
C|PUK|20240709|15:38:51.417559|S|1|18.535|0|1
C|PUK|20240709|15:38:51.563998|S|3|18.535|0|3
C|PUK|20240709|15:38:52.688541|S|5|18.535|0|5
C|PUK|20240709|15:38:52.973258|S|5|18.535|0|5
C|PUK|20240709|15:38:53.269771|S|5|18.535|0|5
C|PUK|20240709|15:38:53.570961|S|3|18.535|0|3
C|PUK|20240709|15:38:53.831688|S|3|18.535|0|3
C|PUK|20240709|15:39:04.609607|S|30|18.535|0|30
C|PUK|20240709|15:39:06.935921|S|1|18.535|0|1
C|PULS|20240709|11:45:33.530528|S|400|49.555|0|400
C|PUMP|20240709|09:58:25.610953|S|2|7.91|0|2
C|PUMP|20240709|10:50:00.039987|S|58|8.04|0|58
C|PUMP|20240709|10:50:00.039987|S|90|8.04|0|90
C|PUMP|20240709|10:53:23.459330|S|5|8.03|0|5
C|PUMP|20240709|11:12:51.954906|S|20|8|0|20
C|PUMP|20240709|11:20:42.936437|S|42|7.98|0|42
C|PUMP|20240709|11:46:27.057171|S|75|8|0|75
C|PUMP|20240709|11:46:27.057179|S|21|8|0|21
C|PUMP|20240709|12:08:19.015825|S|100|8.02|0|100
C|PUMP|20240709|12:08:19.015825|S|64|8.02|0|64
C|PUMP|20240709|12:25:04.764929|S|20|8.02|0|20
C|PUMP|20240709|12:37:38.667392|S|29|8.025|0|29
C|PUMP|20240709|13:34:01.916268|S|100|8.04|0|100
C|PUMP|20240709|13:58:52.353976|S|100|8|0|100
C|PUMP|20240709|14:03:00.425786|S|100|7.99|0|100
C|PUMP|20240709|14:29:50.976989|S|96|7.995|0|96
C|PUMP|20240709|14:31:08.345316|S|72|7.995|0|72
C|PUMP|20240709|14:31:08.345316|S|4|7.995|0|4
C|PUMP|20240709|14:31:08.345316|S|24|7.995|0|24
C|PUMP|20240709|14:31:16.441488|S|2|7.995|0|2
C|PUMP|20240709|14:31:16.441488|S|29|7.995|0|29
C|PUMP|20240709|14:31:16.441488|S|29|7.995|0|29
C|PUMP|20240709|14:31:16.441489|S|40|7.99|0|40
C|PUMP|20240709|14:51:11.470219|S|33|7.99|0|33
C|PUMP|20240709|14:54:12.329358|S|100|7.995|0|100
C|PUMP|20240709|15:17:21.485907|S|2|8.005|0|2
C|PUMP|20240709|15:17:21.485907|S|98|8.005|0|98
C|PUMP|20240709|15:17:45.320430|S|47|8|0|47
C|PUMP|20240709|15:19:30.978191|S|48|8.005|0|48
C|PUMP|20240709|15:19:30.978192|S|1|8.005|0|1
C|PUMP|20240709|15:19:36.277951|S|46|8.005|0|46
C|PUMP|20240709|15:19:36.277951|S|51|8.005|0|51
C|PUMP|20240709|15:19:38.224093|S|40|8.005|0|40
C|PUMP|20240709|15:20:19.715994|S|2|8.005|0|2
C|PUMP|20240709|15:20:27.391978|S|48|8.005|0|48
C|PUMP|20240709|15:20:27.391978|S|18|8.005|0|18
C|PUMP|20240709|15:20:27.391978|S|34|8|0|34
C|PUMP|20240709|15:30:08.331089|S|1|8.01|0|1
C|PUMP|20240709|15:30:08.331089|S|1|8.01|0|1
C|PUMP|20240709|15:43:20.880478|S|29|7.98|0|29
C|PUMP|20240709|15:47:07.398674|S|2|7.99|0|2
C|PUMP|20240709|15:48:07.902256|S|100|7.995|0|100
C|PUMP|20240709|15:48:47.363066|S|6|8|0|6
C|PUMP|20240709|15:49:22.172099|S|21|8|0|21
C|PUMP|20240709|15:49:22.172100|S|79|8|0|79
C|PUMP|20240709|15:50:59.059348|S|100|8.01|0|100
C|PUMP|20240709|15:50:59.059349|S|40|8.01|0|40
C|PUMP|20240709|15:50:59.059418|S|60|8.01|0|60
C|PUMP|20240709|15:52:42.731885|S|96|8|0|96
C|PUMP|20240709|15:54:52.004529|S|16|8.005|0|16
C|PUMP|20240709|15:54:52.004530|S|36|8.005|0|36
C|PUMP|20240709|15:55:44.977941|S|4|7.995|0|4
C|PUMP|20240709|15:57:45.820637|S|31|7.985|0|31
C|PUMP|20240709|15:58:24.573239|S|20|7.985|0|20
C|PUMP|20240709|15:58:24.573240|S|12|7.98|0|12
C|PUMP|20240709|15:58:51.413949|S|300|7.98|0|300
C|PUMP|20240709|15:59:05.695358|S|300|7.98|0|300
C|PUMP|20240709|15:59:21.998660|S|5|7.96|0|5
C|PUMP|20240709|15:59:36.018799|S|100|7.97|0|100
C|PUMP|20240709|15:59:38.026856|S|67|7.97|0|67
C|PUMP|20240709|15:59:38.026856|S|33|7.97|0|33
C|PUMP|20240709|15:59:45.014869|S|33|7.97|0|33
C|PUMP|20240709|15:59:45.014869|S|20|7.97|0|20
C|PUMP|20240709|15:59:46.277354|S|47|7.97|0|47
C|PUMP|20240709|15:59:46.277355|S|53|7.97|0|53
C|PUTW|20240709|12:02:29.723038|S|1|33.93|0|1
C|PUTW|20240709|12:05:35.734736|S|1|33.93|0|1
C|PUTW|20240709|12:08:28.795305|S|1|33.93|0|1
C|PUTW|20240709|12:13:36.262850|S|1|33.94|0|1
C|PVAL|20240709|11:10:45.144879|S|200|36.39|0|200
C|PVAL|20240709|11:10:45.145424|S|100|36.39|0|100
C|PVAL|20240709|14:01:30.241229|S|100|36.42|0|100
C|PVAL|20240709|14:01:30.241798|S|100|36.42|0|100
C|PVBC|20240709|09:56:54.353974|S|36|10.54|0|36
C|PVH|20240709|10:05:03.494678|S|50|107.08|0|50
C|PVH|20240709|10:07:47.098370|S|48|107.08|0|48
C|PVH|20240709|10:22:39.690305|S|48|106.94|0|48
C|PVH|20240709|10:51:03.253587|S|63|107.1|0|63
C|PVH|20240709|10:51:03.253605|S|37|107.1|0|37
C|PVH|20240709|10:51:03.256409|S|4|107.1|0|4
C|PVH|20240709|12:12:12.810754|S|48|108.14|0|48
C|PVH|20240709|12:15:20.406044|S|1|108.26|0|1
C|PVH|20240709|12:18:24.359726|S|48|108.13|0|48
C|PVH|20240709|12:28:05.334737|S|48|108.19|0|48
C|PVH|20240709|12:37:01.975521|S|4|108.27|0|4
C|PVH|20240709|12:37:04.256946|S|48|108.25|0|48
C|PVH|20240709|12:37:04.256946|S|4|108.27|0|4
C|PVH|20240709|12:45:25.229142|S|3|108.6|0|3
C|PVH|20240709|12:53:06.536233|S|1|108.55|0|1
C|PVH|20240709|12:53:06.588378|S|1|108.55|0|1
C|PVH|20240709|12:53:55.182193|S|1|108.55|0|1
C|PVH|20240709|12:53:55.182252|S|6|108.55|0|6
C|PVH|20240709|12:53:55.234267|S|1|108.61|0|1
C|PVH|20240709|13:22:53.643286|S|48|108.58|0|48
C|PVH|20240709|13:25:23.640766|S|48|108.59|0|48
C|PVH|20240709|13:28:57.172591|S|50|108.69|0|50
C|PVH|20240709|14:26:06.938929|S|10|107.63|0|10
C|PVH|20240709|14:32:39.637749|S|10|107.41|0|10
C|PVH|20240709|14:38:22.945967|S|48|107.45|0|48
C|PVH|20240709|15:04:58.261021|S|1|107.32|0|1
C|PVH|20240709|15:04:58.261746|S|99|107.32|0|99
C|PVH|20240709|15:06:21.020541|S|48|107.59|0|48
C|PVH|20240709|15:06:21.020541|S|48|107.61|0|48
C|PVH|20240709|15:06:21.030828|S|30|107.61|0|30
C|PVH|20240709|15:12:11.735729|S|3|107.37|0|3
C|PVH|20240709|15:20:09.664981|S|18|107.29|0|18
C|PVH|20240709|15:20:09.664997|S|82|107.29|0|82
C|PVH|20240709|15:23:27.673818|S|31|107.2|0|31
C|PVH|20240709|15:23:38.803428|S|17|107.2|0|17
C|PVH|20240709|15:24:07.883517|S|33|107.2|0|33
C|PVH|20240709|15:24:43.522844|S|48|107.19|0|48
C|PVH|20240709|15:26:20.749903|S|48|107.26|0|48
C|PVH|20240709|15:35:20.965832|S|5|107.01|0|5
C|PVH|20240709|15:35:20.966519|S|100|107.02|0|100
C|PVH|20240709|15:35:20.966520|S|100|107.02|0|100
C|PVH|20240709|15:38:47.035018|S|13|107.19|0|13
C|PVH|20240709|15:39:07.409024|S|80|107.2|0|80
C|PVH|20240709|15:39:07.430635|S|10|107.2|0|10
C|PVH|20240709|15:39:21.446393|S|2|107.23|0|2
C|PVH|20240709|15:40:34.030308|S|10|107.24|0|10
C|PVH|20240709|15:42:54.606226|S|1|107.26|0|1
C|PVH|20240709|15:47:41.104469|S|48|107.14|0|48
C|PVH|20240709|15:53:08.754047|S|73|106.81|0|73
C|PVH|20240709|15:53:08.754118|S|27|106.81|0|27
C|PVH|20240709|15:57:55.008075|S|71|106.58|0|71
C|PVH|20240709|15:57:55.023381|S|29|106.58|0|29
C|PVH|20240709|15:58:12.004967|S|100|106.57|0|100
C|PVH|20240709|15:59:33.564746|S|94|106.47|0|94
C|PVH|20240709|15:59:34.577290|S|100|106.47|0|100
C|PVH|20240709|15:59:34.602283|S|10|106.47|0|10
C|PVH|20240709|15:59:40.065854|S|2|106.47|0|2
C|PVH|20240709|15:59:40.191289|S|50|106.47|0|50
C|PVH|20240709|15:59:48.753763|S|78|106.46|0|78
C|PWOD|20240709|12:26:19.105072|S|3|19.07|0|3
C|PWP|20240709|13:34:28.639614|S|1|16.26|0|1
C|PWP|20240709|15:57:58.423620|S|50|15.78|0|50
C|PWP|20240709|15:57:58.423620|S|100|15.79|0|100
C|PWP|20240709|15:59:28.099687|S|75|15.81|0|75
C|PWR|20240709|10:49:34.091683|S|24|254.84|0|24
C|PWR|20240709|10:54:07.919333|S|20|254.85|0|20
C|PWR|20240709|10:54:07.919333|S|30|254.84|0|30
C|PWR|20240709|10:54:07.919333|S|80|254.84|0|80
C|PWR|20240709|10:54:13.160285|S|2|254.89|0|2
C|PWR|20240709|10:54:13.160350|S|98|254.89|0|98
C|PWR|20240709|10:54:13.222446|S|20|254.85|0|20
C|PWR|20240709|10:54:13.222551|S|5|254.84|0|5
C|PWR|20240709|10:54:13.222551|S|15|254.84|0|15
C|PWR|20240709|10:56:01.268185|S|20|254.34|0|20
C|PWR|20240709|10:56:01.268185|S|80|254.33|0|80
C|PWR|20240709|10:56:01.268197|S|180|254.33|0|180
C|PWR|20240709|10:56:01.268197|S|20|254.33|0|20
C|PWR|20240709|10:56:01.268262|S|100|254.33|0|100
C|PWR|20240709|11:06:34.104320|S|1|254.17|0|1
C|PWR|20240709|11:32:47.071030|S|24|254.56|0|24
C|PWR|20240709|11:32:47.071031|S|50|254.5|0|50
C|PWR|20240709|11:32:47.071031|S|24|254.53|0|24
C|PWR|20240709|11:33:56.568367|S|2|254.12|0|2
C|PWR|20240709|12:10:49.912859|S|24|255.45|0|24
C|PWR|20240709|12:14:30.849939|S|24|255.42|0|24
C|PWR|20240709|13:03:39.389462|S|3|256.22|0|3
C|PWR|20240709|13:56:20.299776|S|24|255.46|0|24
C|PWR|20240709|13:56:20.299777|S|24|255.43|0|24
C|PWR|20240709|14:19:21.918948|S|50|255.34|0|50
C|PWR|20240709|14:19:21.918948|S|50|255.34|0|50
C|PWR|20240709|14:43:06.605822|S|24|255.21|0|24
C|PWR|20240709|14:43:06.605822|S|11|255.15|0|11
C|PWR|20240709|14:43:06.606542|S|7|255.15|0|7
C|PWR|20240709|14:50:18.653879|S|50|255.04|0|50
C|PWR|20240709|14:58:04.218892|S|50|254.97|0|50
C|PWR|20240709|15:19:32.861271|S|24|255.31|0|24
C|PWR|20240709|15:19:32.861272|S|20|255.28|0|20
C|PWR|20240709|15:20:55.572800|S|11|255.33|0|11
C|PWR|20240709|15:22:35.950938|S|100|255.18|0|100
C|PWR|20240709|15:41:07.421417|S|23|255.65|0|23
C|PWR|20240709|15:50:08.667482|S|50|255.2|0|50
C|PWR|20240709|15:50:08.667490|S|50|255.22|0|50
C|PWR|20240709|15:53:40.174615|S|24|255.6|0|24
C|PWR|20240709|15:54:18.111633|S|50|255.44|0|50
C|PWR|20240709|15:56:30.981236|S|100|255.22|0|100
C|PWR|20240709|15:56:47.603690|S|1|255.11|0|1
C|PWSC|20240709|09:38:00.130631|S|1|22.46|0|1
C|PWSC|20240709|09:40:02.237884|S|1|22.46|0|1
C|PWSC|20240709|09:45:07.049734|S|1|22.46|0|1
C|PWSC|20240709|09:45:22.142991|S|2|22.46|0|2
C|PWSC|20240709|09:48:35.380248|S|100|22.46|0|100
C|PWSC|20240709|09:48:35.388020|S|100|22.46|0|100
C|PWSC|20240709|09:48:36.960294|S|95|22.46|0|95
C|PWSC|20240709|09:48:53.146786|S|4|22.46|0|4
C|PWSC|20240709|10:07:23.590113|S|7|22.45|0|7
C|PWSC|20240709|10:07:40.341935|S|100|22.46|0|100
C|PWSC|20240709|10:15:52.326792|S|100|22.455|0|100
C|PWSC|20240709|10:17:54.735585|S|6|22.46|0|6
C|PWSC|20240709|10:26:34.057128|S|5|22.47|0|5
C|PWSC|20240709|10:29:14.488497|S|5|22.47|0|5
C|PWSC|20240709|10:31:59.910592|S|5|22.47|0|5
C|PWSC|20240709|10:34:38.479215|S|5|22.47|0|5
C|PWSC|20240709|10:37:19.344486|S|5|22.47|0|5
C|PWSC|20240709|10:39:56.372052|S|5|22.465|0|5
C|PWSC|20240709|10:42:42.897026|S|5|22.47|0|5
C|PWSC|20240709|10:44:12.433953|S|7|22.46|0|7
C|PWSC|20240709|10:45:32.066538|S|5|22.47|0|5
C|PWSC|20240709|10:46:09.854205|S|7|22.46|0|7
C|PWSC|20240709|10:48:05.580005|S|5|22.47|0|5
C|PWSC|20240709|10:48:07.005410|S|7|22.46|0|7
C|PWSC|20240709|10:49:17.168825|S|60|22.47|0|60
C|PWSC|20240709|10:49:17.168827|S|100|22.47|0|100
C|PWSC|20240709|10:54:35.711175|S|6|22.47|0|6
C|PWSC|20240709|10:54:39.959511|S|4|22.47|0|4
C|PWSC|20240709|10:56:32.090980|S|100|22.49|0|100
C|PWSC|20240709|11:03:07.072934|S|3|22.49|0|3
C|PWSC|20240709|11:04:00.505310|S|39|22.49|0|39
C|PWSC|20240709|11:05:21.995728|S|39|22.49|0|39
C|PWSC|20240709|11:05:44.594925|S|19|22.49|0|19
C|PWSC|20240709|11:05:44.839392|S|3|22.49|0|3
C|PWSC|20240709|11:06:45.917869|S|39|22.49|0|39
C|PWSC|20240709|11:07:51.443193|S|19|22.49|0|19
C|PWSC|20240709|11:07:55.240479|S|3|22.49|0|3
C|PWSC|20240709|11:20:42.198633|S|3|22.53|0|3
C|PWSC|20240709|11:23:17.686923|S|3|22.52|0|3
C|PWSC|20240709|11:25:30.782363|S|2|22.52|0|2
C|PWSC|20240709|11:25:37.687708|S|3|22.52|0|3
C|PWSC|20240709|11:28:12.874143|S|3|22.52|0|3
C|PWSC|20240709|11:28:45.462988|S|16|22.52|0|16
C|PWSC|20240709|11:35:52.581044|S|100|22.5|0|100
C|PWSC|20240709|11:41:17.894608|S|3|22.5|0|3
C|PWSC|20240709|11:43:56.627547|S|3|22.5|0|3
C|PWSC|20240709|11:44:31.790336|S|3|22.51|0|3
C|PWSC|20240709|11:47:01.836128|S|3|22.51|0|3
C|PWSC|20240709|11:49:20.894858|S|3|22.51|0|3
C|PWSC|20240709|11:51:37.250175|S|3|22.51|0|3
C|PWSC|20240709|11:52:10.860608|S|3|22.5|0|3
C|PWSC|20240709|11:53:59.638105|S|3|22.51|0|3
C|PWSC|20240709|11:56:22.191193|S|3|22.51|0|3
C|PWSC|20240709|11:58:45.034284|S|3|22.51|0|3
C|PWSC|20240709|12:01:11.046185|S|3|22.51|0|3
C|PWSC|20240709|12:01:58.706960|S|2|22.51|0|2
C|PWSC|20240709|12:05:02.989853|S|3|22.5|0|3
C|PWSC|20240709|12:09:33.095124|S|100|22.51|0|100
C|PWSC|20240709|12:09:53.282696|S|14|22.51|0|14
C|PWSC|20240709|12:13:04.846511|S|100|22.51|0|100
C|PWSC|20240709|12:18:01.559594|S|3|22.51|0|3
C|PWSC|20240709|12:27:11.782451|S|3|22.51|0|3
C|PWSC|20240709|12:28:29.076004|S|3|22.51|0|3
C|PWSC|20240709|12:30:28.604619|S|3|22.51|0|3
C|PWSC|20240709|12:32:03.957430|S|3|22.51|0|3
C|PWSC|20240709|12:33:50.441332|S|14|22.51|0|14
C|PWSC|20240709|12:56:10.179225|S|1|22.51|0|1
C|PWSC|20240709|12:56:51.405830|S|14|22.51|0|14
C|PWSC|20240709|12:57:28.630308|S|100|22.51|0|100
C|PWSC|20240709|12:59:29.638682|S|3|22.51|0|3
C|PWSC|20240709|13:03:04.084624|S|3|22.51|0|3
C|PWSC|20240709|13:03:13.150242|S|179|22.51|0|179
C|PWSC|20240709|13:03:13.150243|S|200|22.51|0|200
C|PWSC|20240709|13:06:30.235811|S|3|22.51|0|3
C|PWSC|20240709|13:09:56.033921|S|3|22.51|0|3
C|PWSC|20240709|13:13:22.798948|S|3|22.51|0|3
C|PWSC|20240709|13:16:53.024204|S|3|22.51|0|3
C|PWSC|20240709|13:21:03.426805|S|14|22.49|0|14
C|PWSC|20240709|13:27:48.321655|S|17|22.5|0|17
C|PWSC|20240709|13:30:20.553133|S|3|22.5|0|3
C|PWSC|20240709|13:40:31.027407|S|100|22.49|0|100
C|PWSC|20240709|13:44:19.949096|S|3|22.49|0|3
C|PWSC|20240709|13:45:20.890219|S|6|22.49|0|6
C|PWSC|20240709|13:46:20.207953|S|7|22.49|0|7
C|PWSC|20240709|13:47:20.740937|S|10|22.49|0|10
C|PWSC|20240709|13:48:20.264744|S|12|22.49|0|12
C|PWSC|20240709|13:50:20.224033|S|16|22.49|0|16
C|PWSC|20240709|13:52:15.531448|S|2|22.48|0|2
C|PWSC|20240709|13:54:21.812417|S|2|22.48|0|2
C|PWSC|20240709|13:57:13.199779|S|2|22.48|0|2
C|PWSC|20240709|13:57:15.917122|S|2|22.48|0|2
C|PWSC|20240709|13:58:22.206076|S|3|22.49|0|3
C|PWSC|20240709|14:00:11.102043|S|2|22.49|0|2
C|PWSC|20240709|14:03:20.276786|S|11|22.49|0|11
C|PWSC|20240709|14:04:20.045684|S|8|22.49|0|8
C|PWSC|20240709|14:05:21.083240|S|12|22.49|0|12
C|PWSC|20240709|14:06:20.663318|S|12|22.49|0|12
C|PWSC|20240709|14:07:20.726471|S|9|22.49|0|9
C|PWSC|20240709|14:08:20.477086|S|8|22.49|0|8
C|PWSC|20240709|14:08:56.302233|S|2|22.48|0|2
C|PWSC|20240709|14:10:00.820891|S|95|22.49|0|95
C|PWSC|20240709|14:12:09.852875|S|1|22.48|0|1
C|PWSC|20240709|14:12:09.852875|S|5|22.48|0|5
C|PWSC|20240709|14:20:09.508218|S|300|22.48|0|300
C|PWSC|20240709|14:20:36.693845|S|2|22.48|0|2
C|PWSC|20240709|14:21:05.244724|S|2|22.49|0|2
C|PWSC|20240709|14:30:12.251457|S|37|22.5|0|37
C|PWSC|20240709|14:31:53.847106|S|25|22.5|0|25
C|PWSC|20240709|14:31:53.847106|S|63|22.5|0|63
C|PWSC|20240709|14:34:20.152181|S|7|22.5|0|7
C|PWSC|20240709|14:43:57.481765|S|2|22.49|0|2
C|PWSC|20240709|14:45:24.672154|S|37|22.5|0|37
C|PWSC|20240709|14:45:55.769501|S|2|22.5|0|2
C|PWSC|20240709|14:46:21.424548|S|6|22.5|0|6
C|PWSC|20240709|14:47:20.596005|S|5|22.5|0|5
C|PWSC|20240709|14:48:21.525674|S|3|22.5|0|3
C|PWSC|20240709|14:48:25.487484|S|5|22.49|0|5
C|PWSC|20240709|14:49:20.461814|S|2|22.5|0|2
C|PWSC|20240709|14:52:01.814345|S|10|22.5|0|10
C|PWSC|20240709|14:52:21.266731|S|1|22.5|0|1
C|PWSC|20240709|14:54:18.941607|S|20|22.49|0|20
C|PWSC|20240709|14:54:20.977967|S|2|22.5|0|2
C|PWSC|20240709|14:55:01.183777|S|15|22.49|0|15
C|PWSC|20240709|14:55:21.345482|S|1|22.5|0|1
C|PWSC|20240709|14:55:37.879367|S|2|22.49|0|2
C|PWSC|20240709|14:56:18.195985|S|12|22.5|0|12
C|PWSC|20240709|14:56:21.025067|S|7|22.5|0|7
C|PWSC|20240709|14:56:56.111527|S|9|22.5|0|9
C|PWSC|20240709|14:57:14.460082|S|5|22.49|0|5
C|PWSC|20240709|14:57:20.718962|S|9|22.5|0|9
C|PWSC|20240709|14:59:20.533262|S|8|22.5|0|8
C|PWSC|20240709|14:59:58.604066|S|14|22.5|0|14
C|PWSC|20240709|15:04:06.777668|S|20|22.49|0|20
C|PWSC|20240709|15:04:38.900482|S|15|22.49|0|15
C|PWSC|20240709|15:05:28.291530|S|5|22.49|0|5
C|PWSC|20240709|15:05:41.158725|S|6|22.49|0|6
C|PWSC|20240709|15:06:02.436369|S|18|22.49|0|18
C|PWSC|20240709|15:07:18.271751|S|2|22.49|0|2
C|PWSC|20240709|15:09:20.209581|S|10|22.5|0|10
C|PWSC|20240709|15:11:27.696781|S|12|22.5|0|12
C|PWSC|20240709|15:12:15.774589|S|14|22.5|0|14
C|PWSC|20240709|15:12:20.814362|S|3|22.5|0|3
C|PWSC|20240709|15:12:25.021148|S|6|22.49|0|6
C|PWSC|20240709|15:12:56.066843|S|20|22.49|0|20
C|PWSC|20240709|15:13:10.119262|S|5|22.49|0|5
C|PWSC|20240709|15:13:33.240946|S|15|22.49|0|15
C|PWSC|20240709|15:14:20.670035|S|7|22.5|0|7
C|PWSC|20240709|15:15:06.448608|S|18|22.49|0|18
C|PWSC|20240709|15:15:07.448466|S|3|22.5|0|3
C|PWSC|20240709|15:18:01.511250|S|90|22.49|0|90
C|PWSC|20240709|15:18:41.315824|S|6|22.49|0|6
C|PWSC|20240709|15:18:58.666120|S|2|22.49|0|2
C|PWSC|20240709|15:21:11.098060|S|20|22.49|0|20
C|PWSC|20240709|15:21:32.418314|S|5|22.49|0|5
C|PWSC|20240709|15:21:32.418314|S|10|22.49|0|10
C|PWSC|20240709|15:23:17.042571|S|18|22.49|0|18
C|PWSC|20240709|15:24:31.925359|S|6|22.49|0|6
C|PWSC|20240709|15:27:20.443004|S|17|22.5|0|17
C|PWSC|20240709|15:27:33.873828|S|33|22.49|0|33
C|PWSC|20240709|15:27:59.575455|S|14|22.5|0|14
C|PWSC|20240709|15:28:20.874591|S|20|22.49|0|20
C|PWSC|20240709|15:28:56.061290|S|15|22.49|0|15
C|PWSC|20240709|15:29:06.044261|S|4|22.49|0|4
C|PWSC|20240709|15:29:17.155372|S|12|22.5|0|12
C|PWSC|20240709|15:29:20.405472|S|11|22.5|0|11
C|PWSC|20240709|15:30:37.929115|S|18|22.49|0|18
C|PWSC|20240709|15:30:39.063520|S|2|22.49|0|2
C|PWSC|20240709|15:32:41.554505|S|4|22.49|0|4
C|PWSC|20240709|15:32:44.515136|S|4|22.49|0|4
C|PWSC|20240709|15:32:46.409740|S|9|22.49|0|9
C|PWSC|20240709|15:34:09.451016|S|4|22.49|0|4
C|PWSC|20240709|15:34:11.143763|S|9|22.49|0|9
C|PWSC|20240709|15:34:51.930081|S|4|22.49|0|4
C|PWSC|20240709|15:34:53.489556|S|9|22.49|0|9
C|PWSC|20240709|15:35:06.507402|S|6|22.49|0|6
C|PWSC|20240709|15:35:59.004949|S|4|22.49|0|4
C|PWSC|20240709|15:36:52.723495|S|18|22.49|0|18
C|PWSC|20240709|15:39:18.833669|S|1|22.49|0|1
C|PWSC|20240709|15:39:18.833669|S|3|22.49|0|3
C|PWSC|20240709|15:39:34.668280|S|6|22.49|0|6
C|PWSC|20240709|15:39:52.968475|S|20|22.49|0|20
C|PWSC|20240709|15:40:05.364796|S|15|22.49|0|15
C|PWSC|20240709|15:41:49.609204|S|18|22.49|0|18
C|PWSC|20240709|15:41:51.052776|S|4|22.49|0|4
C|PWSC|20240709|15:42:19.449888|S|2|22.49|0|2
C|PWSC|20240709|15:43:27.789151|S|6|22.49|0|6
C|PWSC|20240709|15:44:40.862834|S|4|22.49|0|4
C|PWSC|20240709|15:44:52.194169|S|20|22.49|0|20
C|PWSC|20240709|15:45:14.535672|S|15|22.49|0|15
C|PWSC|20240709|15:46:36.951832|S|6|22.49|0|6
C|PWSC|20240709|15:46:38.984553|S|18|22.49|0|18
C|PWSC|20240709|15:46:57.886937|S|4|22.49|0|4
C|PWSC|20240709|15:47:30.881915|S|36|22.5|0|36
C|PWSC|20240709|15:47:36.276362|S|37|22.5|0|37
C|PWSC|20240709|15:48:23.275908|S|2|22.5|0|2
C|PWSC|20240709|15:48:47.530730|S|20|22.49|0|20
C|PWSC|20240709|15:48:52.112996|S|15|22.49|0|15
C|PWSC|20240709|15:49:05.657403|S|6|22.49|0|6
C|PWSC|20240709|15:49:07.137629|S|4|22.49|0|4
C|PWSC|20240709|15:49:46.299187|S|1|22.49|0|1
C|PWSC|20240709|15:50:09.218112|S|18|22.49|0|18
C|PWSC|20240709|15:50:27.751424|S|100|22.5|0|100
C|PWSC|20240709|15:50:33.690042|S|5|22.5|0|5
C|PWSC|20240709|15:50:41.158818|S|4|22.49|0|4
C|PWSC|20240709|15:50:41.159120|S|379|22.49|0|379
C|PWSC|20240709|15:50:41.159121|S|1|22.49|0|1
C|PWSC|20240709|15:55:25.254883|S|4|22.48|0|4
C|PWSC|20240709|15:55:53.688543|S|6|22.48|0|6
C|PWSC|20240709|15:55:53.731162|S|3|22.48|0|3
C|PWSC|20240709|15:55:53.731162|S|15|22.48|0|15
C|PWSC|20240709|15:56:09.467096|S|4|22.48|0|4
C|PWSC|20240709|15:56:24.066489|S|15|22.48|0|15
C|PWSC|20240709|15:56:53.537068|S|4|22.48|0|4
C|PWSC|20240709|15:56:55.707977|S|18|22.48|0|18
C|PWSC|20240709|15:56:58.829559|S|6|22.48|0|6
C|PWSC|20240709|15:57:23.791294|S|15|22.48|0|15
C|PWSC|20240709|15:57:40.628732|S|4|22.48|0|4
C|PWSC|20240709|15:59:31.023133|S|100|22.49|0|100
C|PWSC|20240709|15:59:36.226364|S|100|22.49|0|100
C|PWSC|20240709|15:59:50.208357|S|3|22.48|0|3
C|PWSC|20240709|15:59:52.249388|S|6|22.48|0|6
C|PX|20240709|10:59:13.793659|S|300|8.57|0|300
C|PX|20240709|15:53:33.972183|S|100|8.8|0|100
C|PYCR|20240709|09:55:51.144335|S|1|12.91|0|1
C|PYCR|20240709|10:45:03.714343|S|5|12.91|0|5
C|PYCR|20240709|10:45:03.714343|S|2|12.91|0|2
C|PYCR|20240709|10:57:28.638533|S|27|12.93|0|27
C|PYCR|20240709|10:58:12.755320|S|73|12.93|0|73
C|PYCR|20240709|10:58:12.755323|S|27|12.93|0|27
C|PYCR|20240709|11:02:59.502959|S|1|12.95|0|1
C|PYCR|20240709|11:05:42.314155|S|1|12.95|0|1
C|PYCR|20240709|11:54:46.640271|S|100|13|0|100
C|PYCR|20240709|11:54:46.640271|S|1000|13|0|1000
C|PYCR|20240709|12:59:18.578862|S|51|13.03|0|51
C|PYCR|20240709|12:59:48.577055|S|2|13.03|0|2
C|PYCR|20240709|13:52:20.599712|S|1|13.03|0|1
C|PYCR|20240709|15:00:38.076293|S|3|13|0|3
C|PYCR|20240709|15:02:35.242335|S|85|13|0|85
C|PYCR|20240709|15:03:36.824849|S|49|13|0|49
C|PYCR|20240709|15:18:06.482921|S|11|13.04|0|11
C|PYCR|20240709|15:20:07.313784|S|4|13.05|0|4
C|PYCR|20240709|15:20:07.313784|S|1|13.05|0|1
C|PYCR|20240709|15:20:07.313784|S|1|13.05|0|1
C|PYCR|20240709|15:20:07.313785|S|5|13.05|0|5
C|PYCR|20240709|15:20:07.313785|S|3|13.05|0|3
C|PYCR|20240709|15:33:39.053390|S|45|13.07|0|45
C|PYCR|20240709|15:36:22.661599|S|79|13.06|0|79
C|PYCR|20240709|15:37:52.085154|S|17|13.06|0|17
C|PYCR|20240709|15:38:59.919258|S|5|13.04|0|5
C|PYCR|20240709|15:45:08.987695|S|1|13.06|0|1
C|PYCR|20240709|15:47:42.591788|S|1|13.05|0|1
C|PYCR|20240709|15:47:42.591788|S|1|13.05|0|1
C|PYCR|20240709|15:47:42.591788|S|1|13.05|0|1
C|PYCR|20240709|15:47:42.591789|S|2|13.05|0|2
C|PYCR|20240709|15:47:42.591789|S|3|13.05|0|3
C|PYCR|20240709|15:48:06.990373|S|69|13.05|0|69
C|PYCR|20240709|15:48:38.659910|S|66|13.05|0|66
C|PYCR|20240709|15:48:38.659910|S|1|13.05|0|1
C|PYCR|20240709|15:50:56.205751|S|10|13.05|0|10
C|PYCR|20240709|15:51:41.391083|S|25|13.05|0|25
C|PYCR|20240709|15:53:52.615319|S|63|13.07|0|63
C|PYCR|20240709|15:53:52.615319|S|37|13.07|0|37
C|PYCR|20240709|15:54:04.821917|S|19|13.07|0|19
C|PYCR|20240709|15:54:04.821917|S|11|13.07|0|11
C|PYCR|20240709|15:54:40.000574|S|43|13.05|0|43
C|PYCR|20240709|15:54:40.005614|S|27|13.05|0|27
C|PYCR|20240709|15:54:40.005738|S|73|13.05|0|73
C|PYCR|20240709|15:54:40.005739|S|27|13.05|0|27
C|PYCR|20240709|15:54:40.006138|S|73|13.05|0|73
C|PYCR|20240709|15:54:40.006139|S|27|13.05|0|27
C|PYCR|20240709|15:55:12.173086|S|26|13.03|0|26
C|PYCR|20240709|15:55:42.463767|S|28|13.03|0|28
C|PYCR|20240709|15:57:35.421844|S|81|13.03|0|81
C|PYCR|20240709|15:57:53.905654|S|100|13.02|0|100
C|PYCR|20240709|15:58:14.419145|S|100|13.03|0|100
C|PYCR|20240709|15:59:11.813003|S|92|13.06|0|92
C|PYCR|20240709|15:59:30.804355|S|100|13.06|0|100
C|PYLD|20240709|10:08:47.205344|S|284|25.715|0|284
C|PYLD|20240709|10:09:04.627287|S|284|25.715|0|284
C|PYLD|20240709|13:35:03.927241|S|21|25.73|0|21
C|PYLD|20240709|13:35:03.927996|S|79|25.73|0|79
C|PYLD|20240709|14:45:51.477687|S|100|25.75|0|100
C|PYLD|20240709|15:34:19.585182|S|100|25.75|0|100
C|PYLD|20240709|15:34:19.606866|S|120|25.75|0|120
C|PYLD|20240709|15:47:25.958034|S|80|25.75|0|80
C|PYLD|20240709|15:54:09.583028|S|74|25.75|0|74
C|PYLD|20240709|15:56:15.473462|S|67|25.75|0|67
C|PYLD|20240709|15:56:15.474248|S|59|25.75|0|59
C|PYLD|20240709|15:59:57.935161|S|100|25.75|0|100
C|PYPL|20240709|09:32:33.293984|S|100|58.63|0|100
C|PYPL|20240709|09:44:26.310698|S|100|58.89|0|100
C|PYPL|20240709|09:46:31.906002|S|100|58.81|0|100
C|PYPL|20240709|09:47:12.218574|S|35|58.73|0|35
C|PYPL|20240709|09:47:12.218584|S|115|58.73|0|115
C|PYPL|20240709|09:56:45.707257|S|100|58.61|0|100
C|PYPL|20240709|10:02:22.695145|S|100|58.63|0|100
C|PYPL|20240709|10:02:22.695969|S|100|58.65|0|100
C|PYPL|20240709|10:24:17.522096|S|100|58.72|0|100
C|PYPL|20240709|10:28:22.602112|S|100|58.76|0|100
C|PYPL|20240709|10:29:45.959533|S|1|58.72|0|1
C|PYPL|20240709|10:35:56.156739|S|15|58.79|0|15
C|PYPL|20240709|10:36:03.890476|S|85|58.79|0|85
C|PYPL|20240709|10:36:57.123966|S|2|58.82|0|2
C|PYPL|20240709|10:37:32.254613|S|3|58.82|0|3
C|PYPL|20240709|10:54:25.230651|S|100|58.72|0|100
C|PYPL|20240709|10:55:26.696546|S|100|58.77|0|100
C|PYPL|20240709|11:00:30.381688|S|100|58.85|0|100
C|PYPL|20240709|11:16:54.755603|S|3|59.15|0|3
C|PYPL|20240709|11:25:22.159973|S|100|59.04|0|100
C|PYPL|20240709|11:28:42.626964|S|100|59.04|0|100
C|PYPL|20240709|12:47:20.706698|S|100|59.48|0|100
C|PYPL|20240709|13:00:14.086650|S|3|59.58|0|3
C|PYPL|20240709|13:04:33.536440|S|2|59.66|0|2
C|PYPL|20240709|13:28:19.241163|S|1|59.42|0|1
C|PYPL|20240709|13:35:05.897529|S|4|59.36|0|4
C|PYPL|20240709|13:40:06.259272|S|100|59.35|0|100
C|PYPL|20240709|13:50:53.110129|S|68|59.36|0|68
C|PYPL|20240709|13:50:53.110198|S|32|59.36|0|32
C|PYPL|20240709|14:08:09.502295|S|3|59.33|0|3
C|PYPL|20240709|14:11:04.878612|S|100|59.37|0|100
C|PYPL|20240709|14:34:09.567296|S|18|59.39|0|18
C|PYPL|20240709|14:52:36.894001|S|100|59.25|0|100
C|PYPL|20240709|15:00:17.217443|S|100|59.25|0|100
C|PYPL|20240709|15:13:52.912602|S|21|59.18|0|21
C|PYPL|20240709|15:13:58.723394|S|16|59.18|0|16
C|PYPL|20240709|15:13:58.723411|S|21|59.18|0|21
C|PYPL|20240709|15:13:58.723412|S|42|59.18|0|42
C|PYPL|20240709|15:14:15.125598|S|8|59.19|0|8
C|PYPL|20240709|15:14:15.125662|S|92|59.19|0|92
C|PYPL|20240709|15:16:17.982862|S|3|59.21|0|3
C|PYPL|20240709|15:16:17.982880|S|97|59.21|0|97
C|PYPL|20240709|15:16:17.982881|S|100|59.21|0|100
C|PYPL|20240709|15:16:18.005949|S|3|59.2|0|3
C|PYPL|20240709|15:16:18.025421|S|3|59.19|0|3
C|PYPL|20240709|15:31:20.303070|S|100|59.12|0|100
C|PYPL|20240709|15:31:20.303070|S|100|59.12|0|100
C|PYPL|20240709|15:31:20.303071|S|100|59.12|0|100
C|PYPL|20240709|15:33:10.962760|S|93|59.13|0|93
C|PYPL|20240709|15:33:10.962828|S|7|59.13|0|7
C|PYPL|20240709|15:33:26.548006|S|100|59.13|0|100
C|PYPL|20240709|15:36:12.168554|S|100|59.14|0|100
C|PYPL|20240709|15:37:35.748515|S|100|59.16|0|100
C|PYPL|20240709|15:42:07.758668|S|23|59.12|0|23
C|PYPL|20240709|15:42:07.759121|S|36|59.12|0|36
C|PYPL|20240709|15:42:15.803339|S|41|59.12|0|41
C|PYPL|20240709|15:42:15.803340|S|100|59.12|0|100
C|PYPL|20240709|15:44:42.699809|S|90|59.09|0|90
C|PYPL|20240709|15:44:50.008965|S|10|59.09|0|10
C|PYPL|20240709|15:51:40.032956|S|5|59.12|0|5
C|PYPL|20240709|15:54:40.045868|S|1100|59.13|0|1100
C|PYPL|20240709|15:54:49.682353|S|4|59.12|0|4
C|PYPL|20240709|15:55:19.561355|S|96|59.12|0|96
C|PYPL|20240709|15:56:54.794355|S|100|59.06|0|100
C|PYPL|20240709|15:59:41.169727|S|7|59|0|7
C|PYPL|20240709|15:59:47.074965|S|39|58.99|0|39
C|PYPL|20240709|15:59:49.082480|S|100|59|0|100
C|PYXS|20240709|10:45:21.742442|S|1|2.86|0|1
C|PYXS|20240709|15:56:09.120649|S|1|2.84|0|1
C|PYXS|20240709|15:58:32.172885|S|1|2.84|0|1
C|PZA|20240709|09:55:24.672319|S|300|23.84|0|300
C|PZA|20240709|10:03:04.247694|S|300|23.82|0|300
C|PZA|20240709|10:17:39.552118|S|300|23.82|0|300
C|PZA|20240709|10:18:18.660753|S|700|23.82|0|700
C|PZZA|20240709|11:45:43.939246|S|1|43.02|0|1
C|PZZA|20240709|11:45:43.939246|S|2|43.02|0|2
C|PZZA|20240709|11:47:06.364010|S|1|43.02|0|1
C|PZZA|20240709|11:47:06.364010|S|2|43.02|0|2
C|PZZA|20240709|11:48:32.505780|S|100|43.02|0|100
C|PZZA|20240709|12:00:40.392243|S|3|42.8|0|3
C|PZZA|20240709|12:31:11.267195|S|1|42.79|0|1
C|PZZA|20240709|15:49:54.901173|S|1|42.68|0|1
C|PZZA|20240709|15:50:00.028356|S|3|42.64|0|3
C|PZZA|20240709|15:54:10.052369|S|100|42.71|0|100
C|PZZA|20240709|15:54:21.135240|S|75|42.71|0|75
C|PZZA|20240709|15:58:37.183008|S|13|42.48|0|13
C|QBTS|20240709|09:56:43.459503|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.459605|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.459682|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.459723|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.459758|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.459814|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.459880|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.459905|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.459949|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.459984|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460000|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460024|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460033|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460058|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460089|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460100|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460125|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460172|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460188|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460188|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460205|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460244|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460253|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460283|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460299|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460322|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460330|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460365|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460407|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460415|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460434|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460469|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460479|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460489|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460499|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460508|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460518|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460527|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460537|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460548|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460578|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460590|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460601|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460613|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460633|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460664|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460672|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460701|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460709|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460718|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460747|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460768|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460782|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460795|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460821|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460830|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460899|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460907|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460970|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460981|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.460996|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.461012|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.461045|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.461073|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.461088|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.461099|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.461160|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.461202|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.461211|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.461233|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.461270|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.461282|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.461305|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.461349|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.461375|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.461383|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.461393|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.461463|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.461472|S|100|1.18|0|100
C|QBTS|20240709|09:56:43.461502|S|100|1.18|0|100
C|QBTS|20240709|10:02:13.611403|S|100|1.18|0|100
C|QBTS|20240709|10:10:13.968338|S|100|1.18|0|100
C|QBTS|20240709|10:10:13.968658|S|100|1.18|0|100
C|QBTS|20240709|10:10:13.968960|S|100|1.18|0|100
C|QBTS|20240709|10:10:13.969007|S|100|1.18|0|100
C|QBTS|20240709|10:10:13.969235|S|100|1.18|0|100
C|QBTS|20240709|10:10:13.969260|S|100|1.18|0|100
C|QBTS|20240709|10:10:13.969305|S|100|1.18|0|100
C|QBTS|20240709|10:10:13.969535|S|100|1.18|0|100
C|QBTS|20240709|10:10:13.969543|S|100|1.18|0|100
C|QBTS|20240709|10:10:13.969564|S|100|1.18|0|100
C|QBTS|20240709|10:10:13.969580|S|100|1.18|0|100
C|QBTS|20240709|10:10:13.969613|S|100|1.18|0|100
C|QBTS|20240709|10:10:13.969811|S|100|1.18|0|100
C|QBTS|20240709|10:10:13.969834|S|100|1.18|0|100
C|QBTS|20240709|10:10:13.969842|S|100|1.18|0|100
C|QBTS|20240709|10:10:13.969850|S|100|1.18|0|100
C|QBTS|20240709|10:10:13.969865|S|100|1.18|0|100
C|QBTS|20240709|10:10:13.969878|S|100|1.18|0|100
C|QBTS|20240709|10:10:13.969886|S|100|1.18|0|100
C|QBTS|20240709|10:10:13.969920|S|100|1.18|0|100
C|QBTS|20240709|10:10:13.970109|S|100|1.18|0|100
C|QBTS|20240709|10:33:08.390645|S|80|1.155|0|80
C|QBTS|20240709|10:33:08.423955|S|100|1.14|0|100
C|QBTS|20240709|10:54:21.591615|S|300|1.15|0|300
C|QBTS|20240709|11:09:42.185182|S|147|1.155|0|147
C|QBTS|20240709|11:25:25.057997|S|100|1.12|0|100
C|QBTS|20240709|11:39:53.117305|S|100|1.12|0|100
C|QBTS|20240709|11:39:53.117418|S|100|1.12|0|100
C|QBTS|20240709|11:39:53.117491|S|100|1.12|0|100
C|QBTS|20240709|11:39:53.117563|S|100|1.12|0|100
C|QBTS|20240709|11:39:53.117633|S|100|1.12|0|100
C|QBTS|20240709|11:39:53.117703|S|100|1.12|0|100
C|QBTS|20240709|11:39:53.117784|S|100|1.12|0|100
C|QBTS|20240709|11:39:53.117858|S|100|1.12|0|100
C|QBTS|20240709|11:39:53.117928|S|100|1.12|0|100
C|QBTS|20240709|11:39:53.118003|S|100|1.12|0|100
C|QBTS|20240709|11:39:53.118073|S|100|1.12|0|100
C|QBTS|20240709|11:39:53.118150|S|100|1.12|0|100
C|QBTS|20240709|11:39:53.118226|S|100|1.12|0|100
C|QBTS|20240709|11:39:53.118296|S|100|1.12|0|100
C|QBTS|20240709|11:39:53.118372|S|100|1.12|0|100
C|QBTS|20240709|11:39:53.118445|S|100|1.12|0|100
C|QBTS|20240709|11:39:53.118519|S|100|1.12|0|100
C|QBTS|20240709|11:39:53.118591|S|100|1.12|0|100
C|QBTS|20240709|11:39:53.118662|S|100|1.12|0|100
C|QBTS|20240709|11:39:53.118738|S|100|1.12|0|100
C|QBTS|20240709|11:39:53.118811|S|100|1.12|0|100
C|QBTS|20240709|11:39:53.118886|S|100|1.12|0|100
C|QBTS|20240709|11:39:53.118956|S|100|1.12|0|100
C|QBTS|20240709|11:39:53.119032|S|100|1.12|0|100
C|QBTS|20240709|11:53:30.098861|E|100|1.1|0|100
C|QBTS|20240709|12:09:29.170159|S|100|1.14|0|100
C|QBTS|20240709|12:09:29.170318|S|400|1.14|0|400
C|QBTS|20240709|12:09:29.170318|S|100|1.14|0|100
C|QBTS|20240709|12:09:29.170348|S|100|1.14|0|100
C|QBTS|20240709|12:09:29.170348|S|67|1.14|0|67
C|QBTS|20240709|12:09:29.170478|S|100|1.14|0|100
C|QBTS|20240709|12:09:29.170620|S|100|1.14|0|100
C|QBTS|20240709|12:09:29.170647|S|100|1.14|0|100
C|QBTS|20240709|12:09:29.170663|S|100|1.14|0|100
C|QBTS|20240709|12:09:29.170779|S|100|1.14|0|100
C|QBTS|20240709|12:09:29.170923|S|100|1.14|0|100
C|QBTS|20240709|12:09:29.170949|S|100|1.14|0|100
C|QBTS|20240709|12:09:29.170963|S|100|1.14|0|100
C|QBTS|20240709|12:09:29.171051|S|100|1.14|0|100
C|QBTS|20240709|12:09:29.171085|S|100|1.14|0|100
C|QBTS|20240709|12:09:29.171225|S|100|1.14|0|100
C|QBTS|20240709|12:09:29.171250|S|100|1.14|0|100
C|QBTS|20240709|12:09:29.171264|S|100|1.14|0|100
C|QBTS|20240709|12:09:29.171351|S|100|1.14|0|100
C|QBTS|20240709|12:09:29.171384|S|100|1.14|0|100
C|QBTS|20240709|12:09:29.171525|S|100|1.14|0|100
C|QBTS|20240709|12:09:29.171550|S|100|1.14|0|100
C|QBTS|20240709|12:09:29.171566|S|100|1.14|0|100
C|QBTS|20240709|12:09:29.171650|S|100|1.14|0|100
C|QBTS|20240709|12:09:29.171683|S|100|1.14|0|100
C|QBTS|20240709|12:09:29.171825|S|100|1.14|0|100
C|QBTS|20240709|12:09:29.171851|S|100|1.14|0|100
C|QBTS|20240709|12:09:29.171864|S|100|1.14|0|100
C|QBTS|20240709|12:09:29.171951|S|100|1.14|0|100
C|QBTS|20240709|12:09:29.171985|S|100|1.14|0|100
C|QBTS|20240709|12:09:29.172126|S|100|1.14|0|100
C|QBTS|20240709|12:09:29.172151|S|100|1.14|0|100
C|QBTS|20240709|12:09:29.172163|S|100|1.14|0|100
C|QBTS|20240709|12:09:29.172259|S|100|1.14|0|100
C|QBTS|20240709|12:09:29.172284|S|100|1.14|0|100
C|QBTS|20240709|12:09:29.172426|S|100|1.14|0|100
C|QBTS|20240709|12:09:29.172453|S|100|1.14|0|100
C|QBTS|20240709|12:09:29.172464|S|100|1.14|0|100
C|QBTS|20240709|12:09:29.172561|S|100|1.14|0|100
C|QBTS|20240709|12:09:29.172584|S|100|1.14|0|100
C|QBTS|20240709|12:09:29.172727|S|100|1.14|0|100
C|QBTS|20240709|12:09:29.172754|S|100|1.14|0|100
C|QBTS|20240709|12:09:29.172763|S|100|1.14|0|100
C|QBTS|20240709|12:09:29.172895|S|100|1.14|0|100
C|QBTS|20240709|12:41:15.182063|S|100|1.14|0|100
C|QBTS|20240709|12:41:16.319314|S|100|1.14|0|100
C|QBTS|20240709|12:41:17.281582|S|94|1.14|0|94
C|QBTS|20240709|13:13:48.313896|S|325|1.13|0|325
C|QBTS|20240709|13:20:24.564392|E|100|1.12|0|100
C|QBTS|20240709|13:32:01.217378|S|1000|1.125|0|1000
C|QBTS|20240709|14:55:39.487192|S|100|1.11|0|100
C|QBTS|20240709|14:55:39.487707|S|100|1.11|0|100
C|QBTS|20240709|14:55:39.487844|S|100|1.11|0|100
C|QBTS|20240709|14:55:39.487918|S|100|1.11|0|100
C|QBTS|20240709|14:55:39.487990|S|100|1.11|0|100
C|QBTS|20240709|14:55:39.488061|S|100|1.11|0|100
C|QBTS|20240709|14:55:39.488130|S|100|1.11|0|100
C|QBTS|20240709|14:55:39.488205|S|100|1.11|0|100
C|QBTS|20240709|14:55:39.488276|S|100|1.11|0|100
C|QBTS|20240709|14:55:39.488348|S|100|1.11|0|100
C|QBTS|20240709|14:55:39.488418|S|100|1.11|0|100
C|QBTS|20240709|14:55:39.488490|S|100|1.11|0|100
C|QBTS|20240709|14:55:39.488561|S|100|1.11|0|100
C|QBTS|20240709|14:57:39.231838|S|100|1.11|0|100
C|QBTS|20240709|14:57:39.231946|S|100|1.11|0|100
C|QBTS|20240709|14:57:39.232026|S|100|1.11|0|100
C|QBTS|20240709|14:57:39.232101|S|100|1.11|0|100
C|QBTS|20240709|14:57:39.232175|S|100|1.11|0|100
C|QBTS|20240709|14:57:39.232245|S|100|1.11|0|100
C|QBTS|20240709|14:57:39.232321|S|100|1.11|0|100
C|QBTS|20240709|14:57:39.232392|S|100|1.11|0|100
C|QBTS|20240709|14:57:39.232467|S|100|1.11|0|100
C|QBTS|20240709|14:57:39.232537|S|100|1.11|0|100
C|QBTS|20240709|14:57:39.232608|S|100|1.11|0|100
C|QBTS|20240709|14:57:39.232686|S|100|1.11|0|100
C|QBTS|20240709|14:57:39.232759|S|100|1.11|0|100
C|QBTS|20240709|14:57:39.232829|S|100|1.11|0|100
C|QBTS|20240709|14:57:39.232899|S|100|1.11|0|100
C|QBTS|20240709|14:57:39.232972|S|100|1.11|0|100
C|QBTS|20240709|14:57:39.233042|S|100|1.11|0|100
C|QBTS|20240709|14:57:39.233112|S|100|1.11|0|100
C|QBTS|20240709|14:57:39.233187|S|100|1.11|0|100
C|QBTS|20240709|14:57:39.233261|S|100|1.11|0|100
C|QBTS|20240709|14:57:39.233333|S|100|1.11|0|100
C|QBTS|20240709|14:57:39.233403|S|100|1.11|0|100
C|QBTS|20240709|14:57:39.233474|S|100|1.11|0|100
C|QBTS|20240709|14:57:39.233547|S|100|1.11|0|100
C|QBTS|20240709|14:57:39.233616|S|100|1.11|0|100
C|QBTS|20240709|14:58:30.666139|S|100|1.11|0|100
C|QBTS|20240709|14:58:30.666256|S|100|1.11|0|100
C|QBTS|20240709|14:58:30.666338|S|100|1.11|0|100
C|QBTS|20240709|14:58:30.666414|S|100|1.11|0|100
C|QBTS|20240709|14:58:30.666492|S|100|1.11|0|100
C|QBTS|20240709|14:58:30.666567|S|100|1.11|0|100
C|QBTS|20240709|14:58:30.666639|S|100|1.11|0|100
C|QBTS|20240709|14:58:30.666709|S|100|1.11|0|100
C|QBTS|20240709|14:58:30.666788|S|100|1.11|0|100
C|QBTS|20240709|14:58:30.666870|S|100|1.11|0|100
C|QBTS|20240709|14:58:30.666945|S|100|1.11|0|100
C|QBTS|20240709|14:58:30.667016|S|100|1.11|0|100
C|QBTS|20240709|14:58:30.667090|S|100|1.11|0|100
C|QBTS|20240709|14:58:30.667165|S|100|1.11|0|100
C|QBTS|20240709|14:58:30.667238|S|100|1.11|0|100
C|QBTS|20240709|14:58:30.667309|S|100|1.11|0|100
C|QBTS|20240709|14:58:30.667381|S|100|1.11|0|100
C|QBTS|20240709|14:58:57.453245|S|100|1.11|0|100
C|QBTS|20240709|14:59:06.853149|S|100|1.11|0|100
C|QBTS|20240709|14:59:06.853270|S|100|1.11|0|100
C|QBTS|20240709|14:59:06.853348|S|100|1.11|0|100
C|QBTS|20240709|14:59:06.853421|S|100|1.11|0|100
C|QBTS|20240709|14:59:06.853495|S|100|1.11|0|100
C|QBTS|20240709|14:59:06.853565|S|100|1.11|0|100
C|QBTS|20240709|14:59:06.853644|S|100|1.11|0|100
C|QBTS|20240709|14:59:06.853719|S|100|1.11|0|100
C|QBTS|20240709|14:59:06.853797|S|100|1.11|0|100
C|QBTS|20240709|14:59:06.853872|S|100|1.11|0|100
C|QBTS|20240709|14:59:06.853943|S|100|1.11|0|100
C|QBTS|20240709|14:59:06.854016|S|100|1.11|0|100
C|QBTS|20240709|14:59:06.854086|S|100|1.11|0|100
C|QBTS|20240709|14:59:06.854157|S|100|1.11|0|100
C|QBTS|20240709|14:59:06.854229|S|100|1.11|0|100
C|QBTS|20240709|14:59:06.854302|S|100|1.11|0|100
C|QBTS|20240709|14:59:06.854374|S|100|1.11|0|100
C|QBTS|20240709|14:59:06.854443|S|100|1.11|0|100
C|QBTS|20240709|14:59:06.854514|S|100|1.11|0|100
C|QBTS|20240709|14:59:06.854584|S|100|1.11|0|100
C|QBTS|20240709|14:59:06.854657|S|100|1.11|0|100
C|QBTS|20240709|14:59:06.854726|S|100|1.11|0|100
C|QBTS|20240709|14:59:23.783243|S|100|1.11|0|100
C|QBTS|20240709|14:59:23.783358|S|100|1.11|0|100
C|QBTS|20240709|14:59:23.783436|S|100|1.11|0|100
C|QBTS|20240709|14:59:23.783510|S|100|1.11|0|100
C|QBTS|20240709|14:59:23.783586|S|100|1.11|0|100
C|QBTS|20240709|14:59:23.783663|S|100|1.11|0|100
C|QBTS|20240709|14:59:23.783742|S|100|1.11|0|100
C|QBTS|20240709|14:59:23.783816|S|100|1.11|0|100
C|QBTS|20240709|14:59:23.783895|S|100|1.11|0|100
C|QBTS|20240709|14:59:23.783971|S|100|1.11|0|100
C|QBTS|20240709|15:14:51.945402|S|100|1.11|0|100
C|QBTS|20240709|15:14:51.945514|S|100|1.11|0|100
C|QBTS|20240709|15:14:51.945593|S|100|1.11|0|100
C|QBTS|20240709|15:14:51.945723|S|100|1.11|0|100
C|QBTS|20240709|15:14:51.945796|S|100|1.11|0|100
C|QBTS|20240709|15:14:51.945868|S|100|1.11|0|100
C|QBTS|20240709|15:14:51.945940|S|100|1.11|0|100
C|QBTS|20240709|15:14:51.946020|S|100|1.11|0|100
C|QBTS|20240709|15:14:51.946043|S|100|1.11|0|100
C|QBTS|20240709|15:14:51.946056|S|100|1.11|0|100
C|QBTS|20240709|15:14:51.946056|S|1300|1.11|0|1300
C|QBTS|20240709|15:14:51.946096|S|100|1.11|0|100
C|QBTS|20240709|15:14:51.946184|S|100|1.11|0|100
C|QBTS|20240709|15:14:51.946261|S|100|1.11|0|100
C|QBTS|20240709|15:14:51.946334|S|100|1.11|0|100
C|QBTS|20240709|15:14:51.946405|S|100|1.11|0|100
C|QBTS|20240709|15:14:51.946480|S|100|1.11|0|100
C|QBTS|20240709|15:14:51.946556|S|100|1.11|0|100
C|QBTS|20240709|15:14:52.273616|S|100|1.11|0|100
C|QBTS|20240709|15:15:21.035098|S|100|1.11|0|100
C|QBTS|20240709|15:15:21.035212|S|100|1.11|0|100
C|QBTS|20240709|15:15:21.035288|S|100|1.11|0|100
C|QBTS|20240709|15:15:21.035361|S|100|1.11|0|100
C|QBTS|20240709|15:15:21.035433|S|100|1.11|0|100
C|QBTS|20240709|15:15:21.035505|S|100|1.11|0|100
C|QBTS|20240709|15:15:21.035580|S|100|1.11|0|100
C|QBTS|20240709|15:15:21.035653|S|100|1.11|0|100
C|QBTS|20240709|15:15:21.035727|S|100|1.11|0|100
C|QBTS|20240709|15:15:21.035798|S|100|1.11|0|100
C|QBTS|20240709|15:15:21.035871|S|100|1.11|0|100
C|QBTS|20240709|15:15:21.035942|S|100|1.11|0|100
C|QBTS|20240709|15:15:21.036013|S|100|1.11|0|100
C|QBTS|20240709|15:15:21.036083|S|100|1.11|0|100
C|QBTS|20240709|15:15:21.036157|S|100|1.11|0|100
C|QBTS|20240709|15:15:21.036229|S|100|1.11|0|100
C|QBTS|20240709|15:15:21.036304|S|100|1.11|0|100
C|QBTS|20240709|15:15:21.036376|S|100|1.11|0|100
C|QBTS|20240709|15:15:21.036448|S|100|1.11|0|100
C|QBTS|20240709|15:15:21.036518|S|100|1.11|0|100
C|QBTS|20240709|15:15:22.889721|S|100|1.11|0|100
C|QBTS|20240709|15:15:22.889837|S|100|1.11|0|100
C|QBTS|20240709|15:15:22.889911|S|100|1.11|0|100
C|QBTS|20240709|15:15:22.900323|S|7|1.11|0|7
C|QBTS|20240709|15:15:23.233604|S|100|1.11|0|100
C|QBTS|20240709|15:15:23.233604|S|93|1.11|0|93
C|QBTS|20240709|15:15:26.284658|S|100|1.11|0|100
C|QBTS|20240709|15:15:29.643817|S|58|1.11|0|58
C|QBTS|20240709|15:15:31.041508|S|42|1.11|0|42
C|QBTS|20240709|15:15:31.041508|S|100|1.11|0|100
C|QBTS|20240709|15:15:31.041631|S|100|1.11|0|100
C|QBTS|20240709|15:15:31.041705|S|100|1.11|0|100
C|QBTS|20240709|15:15:31.041779|S|100|1.11|0|100
C|QBTS|20240709|15:15:31.041857|S|100|1.11|0|100
C|QBTS|20240709|15:15:31.041927|S|100|1.11|0|100
C|QBTS|20240709|15:15:31.041998|S|100|1.11|0|100
C|QBTS|20240709|15:15:31.042072|S|100|1.11|0|100
C|QBTS|20240709|15:15:31.042142|S|100|1.11|0|100
C|QBTS|20240709|15:15:31.042212|S|100|1.11|0|100
C|QBTS|20240709|15:15:31.042285|S|100|1.11|0|100
C|QBTS|20240709|15:15:43.138924|S|100|1.11|0|100
C|QBTS|20240709|15:15:43.139036|S|100|1.11|0|100
C|QBTS|20240709|15:15:43.139112|S|100|1.11|0|100
C|QBTS|20240709|15:15:43.139185|S|100|1.11|0|100
C|QBTS|20240709|15:15:47.118665|S|100|1.11|0|100
C|QBTS|20240709|15:15:47.118779|S|100|1.11|0|100
C|QBTS|20240709|15:15:47.118853|S|100|1.11|0|100
C|QBTS|20240709|15:15:47.118925|S|100|1.11|0|100
C|QBTS|20240709|15:15:47.118998|S|100|1.11|0|100
C|QBTS|20240709|15:15:50.218096|S|100|1.11|0|100
C|QBTS|20240709|15:15:50.218218|S|100|1.11|0|100
C|QBTS|20240709|15:15:50.218295|S|100|1.11|0|100
C|QBTS|20240709|15:15:50.218372|S|100|1.11|0|100
C|QBTS|20240709|15:15:50.300773|S|100|1.11|0|100
C|QBTS|20240709|15:15:50.971797|S|100|1.11|0|100
C|QBTS|20240709|15:15:50.971917|S|100|1.11|0|100
C|QBTS|20240709|15:15:51.036020|S|100|1.11|0|100
C|QBTS|20240709|15:15:54.962196|S|100|1.11|0|100
C|QBTS|20240709|15:15:54.962311|S|100|1.11|0|100
C|QBTS|20240709|15:15:54.962386|S|100|1.11|0|100
C|QBTS|20240709|15:15:56.653292|S|100|1.11|0|100
C|QBTS|20240709|15:15:56.653400|S|100|1.11|0|100
C|QBTS|20240709|15:15:56.653477|S|100|1.11|0|100
C|QBTS|20240709|15:15:56.653551|S|100|1.11|0|100
C|QBTS|20240709|15:15:56.653629|S|100|1.11|0|100
C|QBTS|20240709|15:16:02.916949|S|100|1.11|0|100
C|QBTS|20240709|15:16:02.917754|S|100|1.11|0|100
C|QBTS|20240709|15:16:03.124768|S|100|1.11|0|100
C|QBTS|20240709|15:16:03.124883|S|100|1.11|0|100
C|QBTS|20240709|15:16:03.444161|S|100|1.11|0|100
C|QBTS|20240709|15:16:03.710882|S|100|1.11|0|100
C|QBTS|20240709|15:16:22.203406|S|100|1.11|0|100
C|QBTS|20240709|15:16:22.203406|S|87|1.11|0|87
C|QBTS|20240709|15:16:30.838228|S|41|1.11|0|41
C|QBTS|20240709|15:16:30.838229|S|100|1.11|0|100
C|QBTS|20240709|15:16:30.838351|S|100|1.11|0|100
C|QBTS|20240709|15:16:30.838427|S|100|1.11|0|100
C|QBTS|20240709|15:16:30.838499|S|100|1.11|0|100
C|QBTS|20240709|15:16:38.846778|S|97|1.11|0|97
C|QBTS|20240709|15:16:40.558835|S|3|1.11|0|3
C|QBTS|20240709|15:16:40.558835|S|2|1.11|0|2
C|QBTS|20240709|15:16:41.023767|S|100|1.11|0|100
C|QBTS|20240709|15:16:41.023767|S|198|1.11|0|198
C|QBTS|20240709|15:16:48.915058|S|100|1.11|0|100
C|QBTS|20240709|15:16:49.242976|S|100|1.11|0|100
C|QBTS|20240709|15:16:51.537761|S|100|1.11|0|100
C|QBTS|20240709|15:16:51.537876|S|100|1.11|0|100
C|QBTS|20240709|15:16:52.202561|S|8|1.11|0|8
C|QBTS|20240709|15:16:52.202672|S|58|1.11|0|58
C|QBTS|20240709|15:17:07.613253|S|34|1.11|0|34
C|QBTS|20240709|15:17:07.613253|S|100|1.11|0|100
C|QBTS|20240709|15:17:07.613372|S|100|1.11|0|100
C|QBTS|20240709|15:17:07.613448|S|100|1.11|0|100
C|QBTS|20240709|15:17:07.613519|S|78|1.11|0|78
C|QBTS|20240709|15:17:08.229814|S|100|1.11|0|100
C|QBTS|20240709|15:17:08.229814|S|22|1.11|0|22
C|QBTS|20240709|15:17:15.215759|S|100|1.11|0|100
C|QBTS|20240709|15:17:16.197439|S|100|1.11|0|100
C|QBTS|20240709|15:17:17.681508|S|25|1.11|0|25
C|QBTS|20240709|15:17:20.968734|S|100|1.11|0|100
C|QBTS|20240709|15:17:20.968734|S|75|1.11|0|75
C|QBTS|20240709|15:17:20.968855|S|100|1.11|0|100
C|QBTS|20240709|15:17:20.968929|S|100|1.11|0|100
C|QBTS|20240709|15:17:20.969001|S|100|1.11|0|100
C|QBTS|20240709|15:17:20.969074|S|100|1.11|0|100
C|QBTS|20240709|15:17:22.782850|S|100|1.11|0|100
C|QBTS|20240709|15:20:36.806276|S|100|1.11|0|100
C|QBTS|20240709|15:20:36.807298|S|100|1.11|0|100
C|QBTS|20240709|15:32:02.471567|S|13|1.11|0|13
C|QBTS|20240709|15:32:04.146980|S|1|1.11|0|1
C|QBTS|20240709|15:41:31.981143|S|42|1.11|0|42
C|QBTS|20240709|15:41:46.577312|S|42|1.11|0|42
C|QBTS|20240709|15:41:46.577312|S|58|1.11|0|58
C|QBTS|20240709|15:41:46.577383|S|58|1.11|0|58
C|QBTS|20240709|15:41:46.577384|S|634|1.11|0|634
C|QBTS|20240709|15:41:46.577384|S|100|1.11|0|100
C|QBTS|20240709|15:41:46.577626|S|100|1.11|0|100
C|QBTS|20240709|15:41:46.577626|S|58|1.11|0|58
C|QBTS|20240709|15:41:46.577753|S|100|1.11|0|100
C|QBTS|20240709|15:58:19.939381|S|493|1.12|0|493
C|QBTS|20240709|15:59:24.536156|S|42|1.12|0|42
C|QBTS|20240709|15:59:41.744226|S|50|1.12|0|50
C|QBUF|20240709|12:23:24.341935|S|100|25.16|0|100
C|QBUF|20240709|13:10:02.668282|S|100|25.16|0|100
C|QBUF|20240709|13:12:02.639806|S|175|25.16|0|175
C|QCLN|20240709|10:12:49.538834|S|5|36.04|0|5
C|QCOM|20240709|09:30:02.206946|E|1|205.67|0|1
C|QCOM|20240709|09:30:02.643751|S|19|205.67|0|19
C|QCOM|20240709|09:32:42.898997|S|79|205.3|0|79
C|QCOM|20240709|09:32:42.899157|S|21|205.3|0|21
C|QCOM|20240709|09:37:12.644552|S|260|207.12|0|260
C|QCOM|20240709|09:38:00.825074|S|48|207.01|0|48
C|QCOM|20240709|09:45:57.237169|S|48|206.46|0|48
C|QCOM|20240709|09:48:39.486108|S|30|206.32|0|30
C|QCOM|20240709|09:49:17.347361|S|1|206.15|0|1
C|QCOM|20240709|09:51:12.362534|S|4|206.3|0|4
C|QCOM|20240709|10:06:01.174956|S|50|207|0|50
C|QCOM|20240709|10:11:50.056099|S|48|207.93|0|48
C|QCOM|20240709|10:14:23.745146|S|48|208.25|0|48
C|QCOM|20240709|10:15:56.919926|S|48|208.24|0|48
C|QCOM|20240709|10:16:03.499495|S|48|208.28|0|48
C|QCOM|20240709|10:16:03.500006|S|48|208.31|0|48
C|QCOM|20240709|10:19:42.976076|S|20|208.31|0|20
C|QCOM|20240709|10:26:10.089856|S|100|207.29|0|100
C|QCOM|20240709|10:26:29.982948|S|44|207.21|0|44
C|QCOM|20240709|10:30:00.032555|S|100|207.17|0|100
C|QCOM|20240709|10:30:19.304138|S|50|206.99|0|50
C|QCOM|20240709|10:33:24.012031|S|100|206.69|0|100
C|QCOM|20240709|10:35:13.414460|S|50|207.08|0|50
C|QCOM|20240709|10:35:56.180197|S|48|207.09|0|48
C|QCOM|20240709|10:38:14.067755|S|48|207.26|0|48
C|QCOM|20240709|10:38:19.254680|S|13|207.24|0|13
C|QCOM|20240709|10:38:19.256066|S|48|207.26|0|48
C|QCOM|20240709|10:43:05.320999|S|100|207.8|0|100
C|QCOM|20240709|10:45:25.359549|S|48|207.8|0|48
C|QCOM|20240709|10:50:46.098524|S|28|207.59|0|28
C|QCOM|20240709|11:06:41.952622|S|48|207.51|0|48
C|QCOM|20240709|11:23:11.174779|S|48|208.13|0|48
C|QCOM|20240709|11:36:11.917915|S|48|207.57|0|48
C|QCOM|20240709|11:43:45.743087|S|18|207.5|0|18
C|QCOM|20240709|11:44:39.659689|S|1|207.43|0|1
C|QCOM|20240709|11:46:17.473137|S|50|207.76|0|50
C|QCOM|20240709|11:58:01.088891|S|48|207.92|0|48
C|QCOM|20240709|12:12:36.661840|S|48|207.94|0|48
C|QCOM|20240709|12:50:57.133933|S|48|206.32|0|48
C|QCOM|20240709|12:53:36.382395|E|1|206.22|0|1
C|QCOM|20240709|12:56:17.967649|S|48|206.12|0|48
C|QCOM|20240709|13:20:26.138752|S|2|206.39|0|2
C|QCOM|20240709|13:26:29.112961|S|5|206.33|0|5
C|QCOM|20240709|13:40:12.798608|S|1|206.81|0|1
C|QCOM|20240709|13:50:57.341215|S|48|206.6|0|48
C|QCOM|20240709|14:20:26.034641|S|2|206.99|0|2
C|QCOM|20240709|14:26:00.354742|S|100|206.83|0|100
C|QCOM|20240709|14:30:45.903113|S|1|206.82|0|1
C|QCOM|20240709|14:40:16.208798|S|48|207.18|0|48
C|QCOM|20240709|14:44:21.024608|S|14|207.38|0|14
C|QCOM|20240709|14:44:28.749257|S|16|207.38|0|16
C|QCOM|20240709|14:44:51.501309|S|3|207.33|0|3
C|QCOM|20240709|14:47:59.258377|S|100|207.23|0|100
C|QCOM|20240709|15:22:57.372473|E|100|207.05|0|100
C|QCOM|20240709|15:34:24.370605|S|48|206.94|0|48
C|QCOM|20240709|15:47:53.333838|S|2|207.55|0|2
C|QCOM|20240709|15:50:25.997215|S|7|207.67|0|7
C|QCOM|20240709|15:54:40.103344|S|300|207.63|0|300
C|QCOM|20240709|15:57:07.992567|S|48|207.27|0|48
C|QCOM|20240709|15:58:17.022545|S|138|207.36|0|138
C|QCRH|20240709|09:49:16.751097|S|23|59.35|0|23
C|QCRH|20240709|10:00:36.824509|S|29|59.25|0|29
C|QCRH|20240709|10:07:38.909864|S|19|59.35|0|19
C|QCRH|20240709|10:10:49.915059|S|25|59.3|0|25
C|QCRH|20240709|10:14:54.926534|S|22|59.25|0|22
C|QCRH|20240709|10:18:54.958343|S|24|59.19|0|24
C|QCRH|20240709|10:27:47.008408|S|19|59.18|0|19
C|QCRH|20240709|10:44:14.197182|S|16|58.98|0|16
C|QCRH|20240709|15:31:00.934855|S|5|59.12|0|5
C|QCRH|20240709|15:58:51.301207|S|1|59.52|0|1
C|QD|20240709|12:28:58.603752|S|1|1.86|0|1
C|QD|20240709|12:28:58.603752|S|1|1.86|0|1
C|QD|20240709|13:40:00.181999|S|519|1.855|0|519
C|QD|20240709|13:40:00.182140|S|100|1.86|0|100
C|QD|20240709|13:40:00.182140|S|100|1.86|0|100
C|QD|20240709|15:39:08.482707|S|4|1.83|0|4
C|QD|20240709|15:39:08.482707|S|3|1.83|0|3
C|QD|20240709|15:55:26.341140|S|28|1.83|0|28
C|QDEL|20240709|10:28:11.089857|S|3|30.01|0|3
C|QDEL|20240709|15:49:21.208062|S|5|30.04|0|5
C|QDEL|20240709|15:57:21.789996|S|10|29.99|0|10
C|QDEL|20240709|15:57:21.789996|S|100|29.99|0|100
C|QDEL|20240709|15:57:21.790057|S|10|29.99|0|10
C|QDEL|20240709|15:57:21.790470|S|33|29.99|0|33
C|QFIN|20240709|12:10:13.457098|S|100|19.74|0|100
C|QFIN|20240709|12:46:01.718314|S|100|19.84|0|100
C|QFIN|20240709|12:46:01.852500|S|100|19.84|0|100
C|QFIN|20240709|12:46:28.501957|S|100|19.78|0|100
C|QFIN|20240709|14:10:26.812627|S|60|19.84|0|60
C|QFIN|20240709|14:56:13.083870|S|5|19.78|0|5
C|QFIN|20240709|14:56:13.083870|S|15|19.78|0|15
C|QFIN|20240709|15:57:14.678740|S|1|19.73|0|1
C|QGEN|20240709|15:59:40.360794|S|100|40.05|0|100
C|QGEN|20240709|15:59:41.013577|S|100|40.06|0|100
C|QID|20240709|09:30:10.884400|S|600|35.43|0|600
C|QID|20240709|09:30:31.351105|S|600|35.45|0|600
C|QID|20240709|09:30:43.357889|S|600|35.45|0|600
C|QID|20240709|09:30:43.373543|S|600|35.45|0|600
C|QID|20240709|09:30:43.455607|S|600|35.45|0|600
C|QID|20240709|09:30:43.647794|S|600|35.45|0|600
C|QID|20240709|09:30:43.789121|S|600|35.45|0|600
C|QID|20240709|09:30:45.578142|S|600|35.45|0|600
C|QID|20240709|09:30:46.188899|S|600|35.44|0|600
C|QID|20240709|09:30:46.317690|S|600|35.44|0|600
C|QID|20240709|09:30:46.376707|S|600|35.44|0|600
C|QID|20240709|09:30:46.495432|S|600|35.44|0|600
C|QID|20240709|09:30:46.622356|S|600|35.44|0|600
C|QID|20240709|09:30:47.234969|S|600|35.43|0|600
C|QID|20240709|09:30:54.445553|S|600|35.43|0|600
C|QID|20240709|09:30:57.045227|S|600|35.43|0|600
C|QID|20240709|09:30:57.271406|S|600|35.43|0|600
C|QID|20240709|09:30:57.336755|S|600|35.43|0|600
C|QID|20240709|09:30:59.574550|S|600|35.43|0|600
C|QID|20240709|09:30:59.688633|S|600|35.43|0|600
C|QID|20240709|09:31:00.026929|S|600|35.43|0|600
C|QID|20240709|09:31:00.042160|S|600|35.43|0|600
C|QID|20240709|09:31:00.939623|S|600|35.43|0|600
C|QID|20240709|09:31:19.334097|S|600|35.44|0|600
C|QID|20240709|09:32:44.508221|S|1|35.39|0|1
C|QID|20240709|09:33:10.009046|S|600|35.35|0|600
C|QID|20240709|09:34:07.373074|S|600|35.38|0|600
C|QID|20240709|09:34:11.224452|S|600|35.37|0|600
C|QID|20240709|09:34:13.270696|S|600|35.37|0|600
C|QID|20240709|09:35:00.785894|S|600|35.32|0|600
C|QID|20240709|09:35:01.087339|S|600|35.32|0|600
C|QID|20240709|09:35:01.239870|S|600|35.32|0|600
C|QID|20240709|09:35:01.352002|S|600|35.32|0|600
C|QID|20240709|09:35:01.705372|S|600|35.32|0|600
C|QID|20240709|09:35:03.631871|S|600|35.32|0|600
C|QID|20240709|09:35:06.191334|S|600|35.32|0|600
C|QID|20240709|09:35:08.686753|S|200|35.32|0|200
C|QID|20240709|09:35:08.940355|S|400|35.32|0|400
C|QID|20240709|09:35:09.047471|S|600|35.32|0|600
C|QID|20240709|09:35:09.065239|S|600|35.32|0|600
C|QID|20240709|09:35:18.441015|S|600|35.32|0|600
C|QID|20240709|09:35:18.503317|S|600|35.32|0|600
C|QID|20240709|09:35:18.736115|S|600|35.32|0|600
C|QID|20240709|09:35:18.774316|S|600|35.32|0|600
C|QID|20240709|09:35:18.789886|S|600|35.32|0|600
C|QID|20240709|09:35:18.806093|S|600|35.32|0|600
C|QID|20240709|09:35:18.978606|S|600|35.32|0|600
C|QID|20240709|09:35:18.994157|S|600|35.32|0|600
C|QID|20240709|09:35:19.009666|S|600|35.32|0|600
C|QID|20240709|09:35:23.486194|S|600|35.33|0|600
C|QID|20240709|09:35:24.971619|S|300|35.33|0|300
C|QID|20240709|09:35:27.655740|S|600|35.34|0|600
C|QID|20240709|09:35:28.896006|S|600|35.34|0|600
C|QID|20240709|09:35:31.308243|S|60|35.33|0|60
C|QID|20240709|09:35:41.107866|S|600|35.37|0|600
C|QID|20240709|09:35:41.200790|S|600|35.37|0|600
C|QID|20240709|09:35:41.230201|S|600|35.37|0|600
C|QID|20240709|09:35:41.258245|S|600|35.37|0|600
C|QID|20240709|09:35:41.292742|S|600|35.37|0|600
C|QID|20240709|09:35:41.465697|S|600|35.37|0|600
C|QID|20240709|09:35:41.481354|S|600|35.37|0|600
C|QID|20240709|09:35:47.184142|S|600|35.39|0|600
C|QID|20240709|09:36:00.727005|S|600|35.38|0|600
C|QID|20240709|09:36:03.057250|S|600|35.39|0|600
C|QID|20240709|09:36:21.118894|S|600|35.39|0|600
C|QID|20240709|09:36:28.485733|S|600|35.4|0|600
C|QID|20240709|09:36:28.647099|S|600|35.4|0|600
C|QID|20240709|09:36:28.982421|S|600|35.4|0|600
C|QID|20240709|09:36:29.843002|S|600|35.4|0|600
C|QID|20240709|09:36:29.916934|S|600|35.4|0|600
C|QID|20240709|09:36:29.932376|S|600|35.4|0|600
C|QID|20240709|09:36:29.947810|S|600|35.4|0|600
C|QID|20240709|09:36:30.037273|S|600|35.4|0|600
C|QID|20240709|09:36:30.057870|S|600|35.4|0|600
C|QID|20240709|09:36:30.073957|S|600|35.4|0|600
C|QID|20240709|09:36:30.089384|S|600|35.4|0|600
C|QID|20240709|09:36:30.104783|S|600|35.4|0|600
C|QID|20240709|09:36:30.120282|S|600|35.4|0|600
C|QID|20240709|09:36:30.135710|S|600|35.4|0|600
C|QID|20240709|09:36:30.151128|S|600|35.4|0|600
C|QID|20240709|09:36:30.166561|S|600|35.4|0|600
C|QID|20240709|09:36:30.181941|S|600|35.4|0|600
C|QID|20240709|09:36:30.616589|S|600|35.4|0|600
C|QID|20240709|09:36:35.623437|S|600|35.41|0|600
C|QID|20240709|09:36:36.083554|S|91|35.42|0|91
C|QID|20240709|09:36:37.736856|S|600|35.39|0|600
C|QID|20240709|09:36:37.778094|S|600|35.39|0|600
C|QID|20240709|09:36:48.401074|S|4310|35.39|0|4310
C|QID|20240709|09:38:38.209677|S|600|35.41|0|600
C|QID|20240709|09:38:41.620569|S|600|35.42|0|600
C|QID|20240709|09:38:45.958214|S|212|35.44|0|212
C|QID|20240709|09:38:48.726083|S|600|35.45|0|600
C|QID|20240709|09:38:51.938032|S|200|35.45|0|200
C|QID|20240709|09:38:51.938153|S|57|35.45|0|57
C|QID|20240709|09:38:54.059164|S|500|35.44|0|500
C|QID|20240709|09:39:00.892409|S|600|35.44|0|600
C|QID|20240709|09:39:37.562224|S|5|35.41|0|5
C|QID|20240709|09:42:34.217806|S|600|35.43|0|600
C|QID|20240709|09:48:36.708680|S|600|35.43|0|600
C|QID|20240709|09:56:14.136597|S|100|35.37|0|100
C|QID|20240709|10:00:19.089964|S|1|35.34|0|1
C|QID|20240709|10:05:19.553333|S|600|35.39|0|600
C|QID|20240709|10:05:19.553334|S|1|35.39|0|1
C|QID|20240709|10:05:47.603799|S|600|35.41|0|600
C|QID|20240709|10:05:59.615030|S|51|35.42|0|51
C|QID|20240709|10:07:08.393651|S|200|35.46|0|200
C|QID|20240709|10:07:08.393843|S|29|35.46|0|29
C|QID|20240709|10:11:02.122380|S|24|35.38|0|24
C|QID|20240709|10:12:20.208623|S|100|35.3|0|100
C|QID|20240709|10:15:49.878061|S|600|35.33|0|600
C|QID|20240709|10:26:05.792820|S|600|35.55|0|600
C|QID|20240709|10:26:05.792821|S|1|35.55|0|1
C|QID|20240709|10:28:28.835624|S|200|35.48|0|200
C|QID|20240709|10:28:28.838002|S|400|35.48|0|400
C|QID|20240709|10:30:21.293608|S|600|35.54|0|600
C|QID|20240709|10:30:32.646937|S|600|35.54|0|600
C|QID|20240709|10:30:36.076217|S|600|35.55|0|600
C|QID|20240709|10:30:52.963088|S|600|35.56|0|600
C|QID|20240709|10:33:28.712653|S|600|35.55|0|600
C|QID|20240709|10:35:00.410669|S|300|35.51|0|300
C|QID|20240709|10:38:31.135076|S|600|35.48|0|600
C|QID|20240709|10:38:36.365184|S|200|35.49|0|200
C|QID|20240709|10:41:08.445019|S|2200|35.46|0|2200
C|QID|20240709|10:45:11.753935|S|600|35.42|0|600
C|QID|20240709|10:48:15.871347|S|600|35.43|0|600
C|QID|20240709|10:50:06.459470|S|340|35.49|0|340
C|QID|20240709|10:53:18.042087|S|300|35.46|0|300
C|QID|20240709|10:57:14.153285|S|1|35.5|0|1
C|QID|20240709|11:00:40.528629|S|300|35.49|0|300
C|QID|20240709|11:06:03.217939|S|1|35.53|0|1
C|QID|20240709|11:06:55.127666|S|600|35.54|0|600
C|QID|20240709|11:11:08.503522|S|200|35.56|0|200
C|QID|20240709|11:15:45.639773|S|600|35.55|0|600
C|QID|20240709|11:22:03.279630|S|1|35.55|0|1
C|QID|20240709|11:23:19.226778|S|600|35.55|0|600
C|QID|20240709|11:47:15.329046|S|400|35.525|0|400
C|QID|20240709|12:08:54.410143|S|600|35.49|0|600
C|QID|20240709|12:18:26.855474|S|400|35.47|0|400
C|QID|20240709|12:42:49.619067|S|600|35.65|0|600
C|QID|20240709|12:42:49.619068|S|1|35.65|0|1
C|QID|20240709|12:42:49.657759|S|2500|35.65|0|2500
C|QID|20240709|12:44:12.718700|S|600|35.62|0|600
C|QID|20240709|12:44:12.765930|S|600|35.62|0|600
C|QID|20240709|12:44:37.051725|S|200|35.63|0|200
C|QID|20240709|12:51:05.075942|S|100|35.7|0|100
C|QID|20240709|12:59:24.663983|S|2100|35.63|0|2100
C|QID|20240709|13:13:27.416366|S|600|35.6|0|600
C|QID|20240709|13:13:30.370926|S|100|35.6|0|100
C|QID|20240709|13:18:53.129620|S|600|35.75|0|600
C|QID|20240709|13:21:44.205950|S|200|35.78|0|200
C|QID|20240709|13:25:22.093674|S|200|35.81|0|200
C|QID|20240709|13:31:42.263696|S|200|35.72|0|200
C|QID|20240709|13:38:28.806542|S|212|35.695|0|212
C|QID|20240709|13:53:54.380647|S|604|35.67|0|604
C|QID|20240709|13:57:27.235064|S|100|35.67|0|100
C|QID|20240709|13:57:27.235065|S|100|35.67|0|100
C|QID|20240709|14:08:28.755094|S|896|35.68|0|896
C|QID|20240709|15:50:45.265532|S|300|35.6|0|300
C|QID|20240709|15:51:30.676862|S|200|35.61|0|200
C|QID|20240709|15:54:12.870577|S|200|35.62|0|200
C|QID|20240709|15:54:27.875813|S|7|35.62|0|7
C|QID|20240709|15:54:40.014434|S|200|35.62|0|200
C|QID|20240709|15:54:40.014784|S|5|35.62|0|5
C|QID|20240709|15:54:41.091633|S|5|35.6|0|5
C|QID|20240709|15:55:00.101814|S|200|35.63|0|200
C|QID|20240709|15:55:20.191787|S|1100|35.62|0|1100
C|QID|20240709|15:56:06.143062|S|2900|35.64|0|2900
C|QID|20240709|15:56:56.352214|S|60|35.63|0|60
C|QID|20240709|15:59:50.989400|S|6|35.62|0|6
C|QID|20240709|15:59:52.201662|S|2|35.63|0|2
C|QIPT|20240709|13:56:54.824289|S|100|2.97|0|100
C|QIPT|20240709|15:11:55.392725|E|100|2.95|0|100
C|QIPT|20240709|15:59:30.728174|S|21|2.95|0|21
C|QLD|20240709|13:25:21.015853|S|200|106.94|0|200
C|QLTA|20240709|15:58:34.526780|S|58|47.155|0|58
C|QLTA|20240709|15:58:39.595244|S|5|47.155|0|5
C|QLTA|20240709|15:58:40.298621|S|4|47.155|0|4
C|QLTA|20240709|15:58:47.259269|S|15|47.155|0|15
C|QLTA|20240709|15:58:52.470092|S|42|47.155|0|42
C|QLTA|20240709|15:58:53.079632|S|74|47.155|0|74
C|QMMY|20240709|10:14:27.593811|S|7|20.85|0|7
C|QOWZ|20240709|12:02:48.512292|S|28|30.61|0|28
C|QOWZ|20240709|14:48:36.429173|S|1|30.6|0|1
C|QQQ|20240709|09:30:00.178758|S|100|498.87|0|100
C|QQQ|20240709|09:30:00.293749|S|5|498.87|0|5
C|QQQ|20240709|09:30:00.302833|S|95|498.87|0|95
C|QQQ|20240709|09:32:46.707637|S|107|499.32|0|107
C|QQQ|20240709|09:33:52.239409|S|10|499.4|0|10
C|QQQ|20240709|09:35:33.053963|S|100|499.66|0|100
C|QQQ|20240709|09:47:07.541666|S|5|499.06|0|5
C|QQQ|20240709|10:00:19.089964|S|1|499.64|0|1
C|QQQ|20240709|10:11:39.263803|S|10|499.46|0|10
C|QQQ|20240709|10:20:34.315825|S|1|499.57|0|1
C|QQQ|20240709|10:27:50.534997|S|200|498.61|0|200
C|QQQ|20240709|10:30:37.733211|S|100|498.17|0|100
C|QQQ|20240709|10:30:40.592867|S|100|498.18|0|100
C|QQQ|20240709|10:49:43.655376|S|40|498.87|0|40
C|QQQ|20240709|10:49:48.752516|S|50|498.77|0|50
C|QQQ|20240709|10:53:53.284338|S|10|498.89|0|10
C|QQQ|20240709|10:58:18.495150|S|10|498.58|0|10
C|QQQ|20240709|11:04:33.211459|S|6|498.27|0|6
C|QQQ|20240709|11:08:31.144852|S|100|498.22|0|100
C|QQQ|20240709|12:10:59.430308|S|129|498.58|0|129
C|QQQ|20240709|12:12:47.658043|S|26|498.6|0|26
C|QQQ|20240709|12:12:47.658172|S|194|498.6|0|194
C|QQQ|20240709|12:12:55.148608|S|109|498.63|0|109
C|QQQ|20240709|12:13:56.413405|S|74|498.59|0|74
C|QQQ|20240709|12:13:56.413421|S|93|498.59|0|93
C|QQQ|20240709|12:20:33.361284|S|3|498.53|0|3
C|QQQ|20240709|12:40:41.848697|S|107|497.78|0|107
C|QQQ|20240709|12:40:41.849421|S|93|497.78|0|93
C|QQQ|20240709|12:40:53.432932|S|100|497.75|0|100
C|QQQ|20240709|12:41:06.560266|S|100|497.68|0|100
C|QQQ|20240709|12:41:19.892201|S|111|497.71|0|111
C|QQQ|20240709|12:43:22.456016|S|10|497.495|0|10
C|QQQ|20240709|12:43:26.892726|S|100|497.49|0|100
C|QQQ|20240709|12:45:49.276545|S|100|497.52|0|100
C|QQQ|20240709|12:48:32.277463|S|400|497.075|0|400
C|QQQ|20240709|13:24:38.819406|S|100|496.4|0|100
C|QQQ|20240709|13:46:09.090879|S|800|497.02|0|800
C|QQQ|20240709|13:47:08.381348|S|800|496.93|0|800
C|QQQ|20240709|13:49:07.645244|S|200|496.93|0|200
C|QQQ|20240709|13:49:22.628378|S|400|496.93|0|400
C|QQQ|20240709|13:52:55.699344|S|800|497.21|0|800
C|QQQ|20240709|13:59:16.236879|S|250|497.41|0|250
C|QQQ|20240709|14:11:40.550670|S|800|497.34|0|800
C|QQQ|20240709|14:26:40.884141|S|8|497.195|0|8
C|QQQ|20240709|14:59:56.550705|S|197|497.62|0|197
C|QQQ|20240709|14:59:56.553104|S|100|497.62|0|100
C|QQQ|20240709|15:01:49.465907|S|700|497.61|0|700
C|QQQ|20240709|15:32:26.453825|S|10|497.33|0|10
C|QQQ|20240709|15:44:00.091899|S|56|497.57|0|56
C|QQQ|20240709|15:50:04.134124|S|200|497.91|0|200
C|QQQ|20240709|15:55:12.083070|S|81|497.69|0|81
C|QQQ|20240709|15:58:41.547567|S|2|497.89|0|2
C|QQQ|20240709|15:59:57.376794|S|100|497.82|0|100
C|QQQE|20240709|12:14:37.118750|S|100|89.86|0|100
C|QQQI|20240709|09:50:14.089945|S|100|53|0|100
C|QQQI|20240709|09:50:41.665625|S|100|53|0|100
C|QQQI|20240709|09:50:41.666350|S|144|53|0|144
C|QQQI|20240709|10:00:45.134553|S|100|53.02|0|100
C|QQQI|20240709|10:29:31.310419|S|1|52.95|0|1
C|QQQM|20240709|09:40:46.995574|S|45|205.28|0|45
C|QQQM|20240709|09:40:46.995574|S|100|205.28|0|100
C|QQQM|20240709|09:54:00.531640|S|5|205.4|0|5
C|QQQM|20240709|09:56:29.416734|S|65|205.58|0|65
C|QQQM|20240709|09:56:29.416734|S|59|205.58|0|59
C|QQQM|20240709|10:01:07.438232|S|34|205.46|0|34
C|QQQM|20240709|10:01:07.440849|S|22|205.46|0|22
C|QQQM|20240709|10:03:17.801807|S|63|205.56|0|63
C|QQQM|20240709|10:03:50.845059|S|65|205.55|0|65
C|QQQM|20240709|10:06:39.715519|S|71|205.25|0|71
C|QQQM|20240709|10:09:24.586044|S|2|205.35|0|2
C|QQQM|20240709|10:22:36.154484|S|58|205.49|0|58
C|QQQM|20240709|10:23:49.378665|S|65|205.49|0|65
C|QQQM|20240709|10:24:05.777640|S|69|205.46|0|69
C|QQQM|20240709|10:27:00.896854|S|66|205|0|66
C|QQQM|20240709|10:46:05.393068|S|5|205.44|0|5
C|QQQM|20240709|11:05:34.141118|S|4|205.07|0|4
C|QQQM|20240709|11:16:03.661643|S|2|204.97|0|2
C|QQQM|20240709|11:18:54.073675|S|15|205.08|0|15
C|QQQM|20240709|11:57:51.138566|S|6|205.09|0|6
C|QQQM|20240709|12:39:33.650015|S|4|204.84|0|4
C|QQQM|20240709|12:43:16.991718|S|1|204.73|0|1
C|QQQM|20240709|12:51:16.468198|S|1|204.62|0|1
C|QQQM|20240709|13:00:42.147021|S|2|204.78|0|2
C|QQQM|20240709|13:20:44.668285|S|1|204.47|0|1
C|QQQM|20240709|14:36:36.374201|S|3|204.7|0|3
C|QQQM|20240709|14:46:21.038684|S|2|204.82|0|2
C|QQQM|20240709|15:34:35.835921|S|4|204.67|0|4
C|QQQM|20240709|15:50:34.046178|S|10|204.89|0|10
C|QQQM|20240709|15:51:37.755883|S|2|204.85|0|2
C|QQQM|20240709|15:59:27.876297|S|1|204.79|0|1
C|QQQU|20240709|10:54:34.128794|S|20|40.91|0|20
C|QQQU|20240709|13:06:33.308379|S|73|40.79|0|73
C|QQQY|20240709|10:25:14.704643|S|10|14.67|0|10
C|QQQY|20240709|13:18:31.009166|S|10|14.65|0|10
C|QRHC|20240709|10:37:33.243279|S|6|8.52|0|6
C|QRMI|20240709|15:47:30.110730|S|100|17.09|0|100
C|QRMI|20240709|15:47:30.112744|S|100|17.09|0|100
C|QRMI|20240709|15:47:30.114302|S|100|17.09|0|100
C|QRVO|20240709|09:33:17.901959|S|13|120.7|0|13
C|QRVO|20240709|10:21:31.949020|S|13|118.97|0|13
C|QRVO|20240709|10:22:16.005822|S|100|118.84|0|100
C|QRVO|20240709|10:23:01.423679|S|63|118.85|0|63
C|QRVO|20240709|10:23:01.423691|S|37|118.85|0|37
C|QRVO|20240709|10:30:26.024093|S|1|118.54|0|1
C|QRVO|20240709|10:39:08.516868|S|5|119.15|0|5
C|QRVO|20240709|10:45:05.518981|S|1|118.92|0|1
C|QRVO|20240709|10:45:09.498021|S|27|118.95|0|27
C|QRVO|20240709|11:03:48.305582|S|13|118.54|0|13
C|QRVO|20240709|11:10:26.019935|S|1|118.4|0|1
C|QRVO|20240709|11:12:38.294476|S|24|118.3|0|24
C|QRVO|20240709|11:12:38.774206|S|4|118.29|0|4
C|QRVO|20240709|11:25:50.242660|S|24|118.37|0|24
C|QRVO|20240709|11:25:50.242660|S|13|118.35|0|13
C|QRVO|20240709|11:48:56.814872|S|24|118.51|0|24
C|QRVO|20240709|11:48:56.814872|S|24|118.49|0|24
C|QRVO|20240709|11:50:01.722015|S|24|118.63|0|24
C|QRVO|20240709|13:00:26.079982|S|3|118.94|0|3
C|QRVO|20240709|13:05:24.879994|S|10|119.06|0|10
C|QRVO|20240709|13:05:25.125519|S|10|119.05|0|10
C|QRVO|20240709|13:25:41.032873|S|78|118.63|0|78
C|QRVO|20240709|13:25:41.032954|S|22|118.63|0|22
C|QRVO|20240709|14:20:26.180724|S|1|119.33|0|1
C|QRVO|20240709|14:56:02.404615|S|6|119.55|0|6
C|QRVO|20240709|14:58:07.905506|S|10|119.68|0|10
C|QRVO|20240709|15:09:20.856681|S|1|119.77|0|1
C|QRVO|20240709|15:14:24.234804|S|10|119.78|0|10
C|QRVO|20240709|15:21:08.124471|S|10|119.8|0|10
C|QRVO|20240709|15:23:54.828371|S|1|119.79|0|1
C|QRVO|20240709|15:27:38.432960|S|15|119.81|0|15
C|QRVO|20240709|15:40:22.601412|S|10|119.89|0|10
C|QRVO|20240709|15:59:31.099870|S|24|119.6|0|24
C|QRVO|20240709|15:59:31.128851|S|24|119.6|0|24
C|QS|20240709|09:30:50.933932|S|21|5.09|0|21
C|QS|20240709|09:41:12.907148|S|100|5.05|0|100
C|QS|20240709|10:25:37.806050|S|200|5.05|0|200
C|QS|20240709|10:37:55.759802|S|3|5.06|0|3
C|QS|20240709|10:38:18.654266|S|2|5.06|0|2
C|QS|20240709|10:45:09.594595|S|1|5.07|0|1
C|QS|20240709|10:45:43.812612|S|1|5.07|0|1
C|QS|20240709|10:48:04.456485|S|100|5.07|0|100
C|QS|20240709|10:48:34.305592|S|100|5.07|0|100
C|QS|20240709|10:59:10.721811|S|45|5.1|0|45
C|QS|20240709|11:02:16.917877|S|100|5.1|0|100
C|QS|20240709|11:11:08.954753|S|98|5.1|0|98
C|QS|20240709|11:18:18.639585|S|100|5.08|0|100
C|QS|20240709|11:19:13.993896|S|100|5.08|0|100
C|QS|20240709|11:51:30.159989|S|100|5.11|0|100
C|QS|20240709|11:52:39.284743|S|100|5.11|0|100
C|QS|20240709|11:53:31.092464|S|100|5.11|0|100
C|QS|20240709|11:54:35.382203|S|100|5.11|0|100
C|QS|20240709|12:05:05.756135|S|400|5.2|0|400
C|QS|20240709|12:05:05.772655|S|292|5.21|0|292
C|QS|20240709|12:59:06.174075|S|200|5.27|0|200
C|QS|20240709|13:11:03.609487|S|100|5.3|0|100
C|QS|20240709|13:24:36.316306|S|9|5.265|0|9
C|QS|20240709|13:24:49.309736|S|1|5.26|0|1
C|QS|20240709|13:28:10.156342|S|22|5.26|0|22
C|QS|20240709|13:48:20.268267|S|100|5.29|0|100
C|QS|20240709|13:54:43.491149|S|9|5.28|0|9
C|QS|20240709|13:54:51.775413|S|1|5.285|0|1
C|QS|20240709|13:57:24.125904|S|200|5.285|0|200
C|QS|20240709|14:07:58.372927|S|100|5.28|0|100
C|QS|20240709|14:15:46.766855|S|5|5.31|0|5
C|QS|20240709|14:18:30.554691|S|100|5.3|0|100
C|QS|20240709|14:19:54.703896|S|9|5.3|0|9
C|QS|20240709|14:20:28.735127|S|100|5.3|0|100
C|QS|20240709|14:20:59.595383|S|100|5.3|0|100
C|QS|20240709|14:21:32.181416|S|9|5.3|0|9
C|QS|20240709|14:21:51.040171|S|100|5.3|0|100
C|QS|20240709|14:23:47.511037|S|100|5.3|0|100
C|QS|20240709|14:24:52.490644|S|1|5.295|0|1
C|QS|20240709|14:25:33.989309|S|100|5.29|0|100
C|QS|20240709|14:29:06.463775|S|100|5.28|0|100
C|QS|20240709|14:29:17.791906|S|100|5.28|0|100
C|QS|20240709|14:29:24.058535|S|15|5.28|0|15
C|QS|20240709|14:31:11.499668|S|3|5.275|0|3
C|QS|20240709|14:31:22.733728|S|3|5.27|0|3
C|QS|20240709|14:42:59.212141|S|2|5.25|0|2
C|QS|20240709|14:45:59.622358|S|10|5.25|0|10
C|QS|20240709|14:53:05.198239|S|1|5.25|0|1
C|QS|20240709|14:53:19.002870|S|1|5.26|0|1
C|QS|20240709|15:13:59.608091|S|20|5.27|0|20
C|QS|20240709|15:20:15.553398|S|1|5.27|0|1
C|QS|20240709|15:20:15.554114|S|100|5.28|0|100
C|QS|20240709|15:27:24.696688|S|100|5.26|0|100
C|QS|20240709|15:27:59.973548|S|100|5.26|0|100
C|QS|20240709|15:28:58.004564|S|10|5.26|0|10
C|QS|20240709|15:31:40.795434|S|100|5.265|0|100
C|QS|20240709|15:32:03.402862|S|1|5.27|0|1
C|QS|20240709|15:32:04.211318|S|1|5.27|0|1
C|QS|20240709|15:32:16.634644|S|5|5.27|0|5
C|QS|20240709|15:35:42.915246|S|12|5.28|0|12
C|QS|20240709|15:36:03.340702|S|36|5.27|0|36
C|QS|20240709|15:36:03.340702|S|4|5.27|0|4
C|QS|20240709|15:36:12.564852|S|100|5.28|0|100
C|QS|20240709|15:37:44.345027|S|5|5.29|0|5
C|QS|20240709|15:38:35.344745|S|5|5.29|0|5
C|QS|20240709|15:44:48.421520|S|24|5.31|0|24
C|QS|20240709|15:49:46.185859|S|23|5.315|0|23
C|QS|20240709|15:52:01.370672|S|40|5.315|0|40
C|QS|20240709|15:52:35.180289|S|40|5.315|0|40
C|QS|20240709|15:52:50.235497|S|20|5.315|0|20
C|QS|20240709|15:54:04.776250|S|30|5.315|0|30
C|QS|20240709|15:54:50.657926|S|84|5.315|0|84
C|QS|20240709|15:55:23.896497|S|53|5.315|0|53
C|QS|20240709|15:55:25.014956|S|3|5.315|0|3
C|QS|20240709|15:55:48.054649|S|84|5.315|0|84
C|QS|20240709|15:56:18.297245|S|500|5.32|0|500
C|QS|20240709|15:56:21.450685|S|23|5.315|0|23
C|QS|20240709|15:56:25.852579|S|84|5.315|0|84
C|QS|20240709|15:56:31.816940|S|100|5.315|0|100
C|QS|20240709|15:56:50.623299|S|48|5.315|0|48
C|QS|20240709|15:57:08.822987|S|100|5.31|0|100
C|QS|20240709|15:57:20.061330|S|23|5.31|0|23
C|QS|20240709|15:57:23.694919|S|53|5.31|0|53
C|QS|20240709|15:57:45.953726|S|100|5.315|0|100
C|QS|20240709|15:58:00.605082|S|23|5.315|0|23
C|QS|20240709|15:58:16.543155|S|22|5.315|0|22
C|QS|20240709|15:58:35.094380|S|100|5.315|0|100
C|QS|20240709|15:58:35.416320|S|30|5.315|0|30
C|QS|20240709|15:58:39.115840|S|23|5.31|0|23
C|QS|20240709|15:58:46.565409|S|53|5.315|0|53
C|QS|20240709|15:58:46.788556|S|39|5.315|0|39
C|QS|20240709|15:59:03.124870|S|35|5.315|0|35
C|QS|20240709|15:59:06.644008|S|22|5.31|0|22
C|QS|20240709|15:59:15.435718|S|30|5.315|0|30
C|QS|20240709|15:59:20.343758|S|100|5.31|0|100
C|QS|20240709|15:59:21.939519|S|53|5.31|0|53
C|QS|20240709|15:59:24.240134|S|46|5.31|0|46
C|QS|20240709|15:59:29.270897|S|35|5.31|0|35
C|QS|20240709|15:59:36.191874|S|36|5.31|0|36
C|QS|20240709|15:59:36.191874|S|64|5.31|0|64
C|QS|20240709|15:59:36.245912|S|100|5.31|0|100
C|QS|20240709|15:59:36.293875|S|200|5.31|0|200
C|QS|20240709|15:59:36.293876|S|100|5.31|0|100
C|QS|20240709|15:59:50.059703|S|41|5.31|0|41
C|QS|20240709|15:59:51.029320|S|59|5.31|0|59
C|QSI|20240709|09:41:37.735015|S|100|.9499|0|100
C|QSI|20240709|09:42:38.701365|S|1|.9499|0|1
C|QSI|20240709|09:42:39.182056|S|3|.9499|0|3
C|QSI|20240709|09:53:03.055955|S|1|.9499|0|1
C|QSI|20240709|11:13:44.148822|S|95|.9397|0|95
C|QSI|20240709|15:19:51.185438|S|100|.9232|0|100
C|QSI|20240709|15:54:10.432410|S|100|.9219|0|100
C|QSI|20240709|15:59:15.799540|S|100|.9184|0|100
C|QSR|20240709|09:45:48.730624|S|100|69.85|0|100
C|QSR|20240709|09:45:48.730661|S|100|69.84|0|100
C|QSR|20240709|10:10:08.879779|S|8|69.28|0|8
C|QSR|20240709|10:16:32.163133|S|213|69.1|0|213
C|QSR|20240709|10:22:45.348719|S|92|68.94|0|92
C|QSR|20240709|10:22:45.348978|S|38|68.94|0|38
C|QSR|20240709|10:26:27.275043|S|1|68.92|0|1
C|QSR|20240709|10:26:27.275043|S|151|68.92|0|151
C|QSR|20240709|10:26:27.275044|S|1|68.92|0|1
C|QSR|20240709|10:29:09.235800|S|159|68.8|0|159
C|QSR|20240709|10:34:46.418820|S|7|68.92|0|7
C|QSR|20240709|10:35:20.086239|S|148|68.92|0|148
C|QSR|20240709|10:36:13.291602|S|100|68.94|0|100
C|QSR|20240709|10:36:13.291704|S|1|68.94|0|1
C|QSR|20240709|10:36:13.291704|S|1|68.94|0|1
C|QSR|20240709|10:36:13.291704|S|32|68.94|0|32
C|QSR|20240709|10:36:13.291705|S|1|68.94|0|1
C|QSR|20240709|11:14:56.179990|S|2|68.6|0|2
C|QSR|20240709|11:14:56.179990|S|3|68.6|0|3
C|QSR|20240709|11:50:03.327350|S|100|68.25|0|100
C|QSR|20240709|11:51:40.177860|S|110|68.21|0|110
C|QSR|20240709|11:55:50.118037|S|100|68.26|0|100
C|QSR|20240709|12:07:54.182861|S|1|68.44|0|1
C|QSR|20240709|12:07:54.182861|S|2|68.44|0|2
C|QSR|20240709|12:08:01.550198|S|1|68.45|0|1
C|QSR|20240709|12:08:01.550198|S|1|68.45|0|1
C|QSR|20240709|12:14:39.756447|S|1|68.55|0|1
C|QSR|20240709|12:14:39.756447|S|100|68.55|0|100
C|QSR|20240709|12:14:39.756630|S|100|68.55|0|100
C|QSR|20240709|12:14:39.757040|S|100|68.55|0|100
C|QSR|20240709|12:25:23.766596|S|1|68.68|0|1
C|QSR|20240709|12:25:23.766835|S|1|68.69|0|1
C|QSR|20240709|12:25:23.766835|S|1|68.69|0|1
C|QSR|20240709|12:31:36.682234|S|98|68.62|0|98
C|QSR|20240709|12:31:36.682234|S|1|68.61|0|1
C|QSR|20240709|12:31:36.682430|S|2|68.62|0|2
C|QSR|20240709|12:31:36.682431|S|4|68.62|0|4
C|QSR|20240709|12:31:36.682431|S|1|68.62|0|1
C|QSR|20240709|12:31:36.682847|S|1|68.62|0|1
C|QSR|20240709|12:31:36.697614|S|2|68.65|0|2
C|QSR|20240709|12:40:13.533831|S|1|68.66|0|1
C|QSR|20240709|12:40:13.533831|S|1|68.66|0|1
C|QSR|20240709|13:08:04.024654|S|2|68.93|0|2
C|QSR|20240709|13:12:16.154475|S|4|68.77|0|4
C|QSR|20240709|13:12:16.154487|S|96|68.77|0|96
C|QSR|20240709|13:12:16.154487|S|4|68.78|0|4
C|QSR|20240709|13:16:39.759800|S|100|68.7|0|100
C|QSR|20240709|13:56:03.370479|S|2|68.41|0|2
C|QSR|20240709|13:59:09.848902|S|1|68.46|0|1
C|QSR|20240709|14:00:50.372293|S|6|68.47|0|6
C|QSR|20240709|14:07:17.024084|S|3|68.18|0|3
C|QSR|20240709|14:07:17.024084|S|100|68.18|0|100
C|QSR|20240709|14:48:18.214087|S|2|67.7|0|2
C|QSR|20240709|14:48:18.214087|S|4|67.7|0|4
C|QSR|20240709|14:56:10.067001|S|100|67.75|0|100
C|QSR|20240709|14:56:40.235496|S|100|67.68|0|100
C|QSR|20240709|14:57:50.054899|S|100|67.73|0|100
C|QSR|20240709|15:00:05.116429|S|100|67.73|0|100
C|QSR|20240709|15:00:06.060809|S|1|67.74|0|1
C|QSR|20240709|15:14:48.604104|S|100|67.8|0|100
C|QSR|20240709|15:17:47.322077|S|100|67.76|0|100
C|QSR|20240709|15:32:47.357260|S|1|67.84|0|1
C|QSR|20240709|15:34:08.739529|S|100|67.84|0|100
C|QSR|20240709|15:34:08.739545|S|100|67.84|0|100
C|QSR|20240709|15:50:13.335787|S|5|68.26|0|5
C|QSR|20240709|15:50:29.035560|S|77|68.27|0|77
C|QSR|20240709|15:50:30.436524|S|63|68.21|0|63
C|QSR|20240709|15:50:37.255919|S|5|68.23|0|5
C|QSR|20240709|15:51:07.274677|S|3|68.23|0|3
C|QSR|20240709|15:52:16.904148|S|2|68.29|0|2
C|QSR|20240709|15:52:18.187968|S|3|68.29|0|3
C|QSR|20240709|15:52:21.547979|S|13|68.3|0|13
C|QSR|20240709|15:53:57.986481|S|4|68.31|0|4
C|QSR|20240709|15:54:22.366179|S|8|68.32|0|8
C|QSR|20240709|15:55:22.942933|S|20|68.28|0|20
C|QSR|20240709|15:59:22.040879|S|99|68.12|0|99
C|QTEC|20240709|09:31:27.024121|S|1|204.94|0|1
C|QTRX|20240709|09:33:00.022492|S|1|12.2|0|1
C|QTRX|20240709|11:29:08.791609|S|80|12.14|0|80
C|QTRX|20240709|15:57:29.881449|S|100|12.59|0|100
C|QTRX|20240709|15:58:28.562899|S|100|12.61|0|100
C|QTRX|20240709|15:58:42.677837|S|70|12.61|0|70
C|QTRX|20240709|15:58:42.677865|S|30|12.61|0|30
C|QTRX|20240709|15:59:21.265515|S|100|12.65|0|100
C|QTWO|20240709|10:10:58.087514|S|10|61.47|0|10
C|QTWO|20240709|10:32:52.634514|S|2|61.01|0|2
C|QTWO|20240709|12:26:22.350457|S|1|61.26|0|1
C|QTWO|20240709|15:35:26.260332|S|1|61.11|0|1
C|QTWO|20240709|15:59:46.305546|S|100|61.11|0|100
C|QUAD|20240709|15:59:35.696544|S|100|5.66|0|100
C|QUAL|20240709|09:30:35.014875|S|625|173.58|0|625
C|QUAL|20240709|10:06:45.448859|S|78|173.5|0|78
C|QUAL|20240709|13:30:56.633083|S|100|173.22|0|100
C|QUAL|20240709|13:35:09.562255|S|38|173.28|0|38
C|QUAL|20240709|13:49:15.669930|S|50|173.22|0|50
C|QUAL|20240709|14:03:04.160387|S|150|173.17|0|150
C|QUIK|20240709|14:15:48.746752|S|11|10.38|0|11
C|QUIK|20240709|15:41:27.262161|S|5|10.53|0|5
C|QUIK|20240709|15:56:54.642933|S|60|10.55|0|60
C|QUIK|20240709|15:57:06.595759|S|40|10.55|0|40
C|QURE|20240709|09:30:46.595988|S|1|5.93|0|1
C|QURE|20240709|09:31:01.801474|S|100|5.86|0|100
C|QURE|20240709|09:31:02.609918|S|100|5.85|0|100
C|QURE|20240709|09:31:02.795014|S|100|5.86|0|100
C|QURE|20240709|09:31:02.907832|S|100|5.86|0|100
C|QURE|20240709|09:31:04.609941|S|100|5.86|0|100
C|QURE|20240709|09:31:04.895750|S|1|5.88|0|1
C|QURE|20240709|09:31:11.960595|S|1|5.85|0|1
C|QURE|20240709|09:32:30.122874|S|1|6.14|0|1
C|QURE|20240709|09:35:16.426857|S|100|5.9|0|100
C|QURE|20240709|09:35:16.426857|S|100|5.9|0|100
C|QURE|20240709|09:38:07.859739|S|1|5.37|0|1
C|QURE|20240709|09:42:31.417028|S|2|5.83|0|2
C|QURE|20240709|09:43:49.723084|S|1|5.88|0|1
C|QURE|20240709|09:45:04.489688|S|100|5.93|0|100
C|QURE|20240709|09:48:01.641764|S|1|5.85|0|1
C|QURE|20240709|09:50:28.394432|S|1|5.73|0|1
C|QURE|20240709|09:50:32.259069|S|1|5.64|0|1
C|QURE|20240709|09:50:32.263489|S|1|5.62|0|1
C|QURE|20240709|10:08:49.489978|S|10|5.75|0|10
C|QURE|20240709|10:10:11.054384|S|1|5.82|0|1
C|QURE|20240709|10:11:32.789249|S|1|5.83|0|1
C|QURE|20240709|10:18:11.318002|S|1|5.55|0|1
C|QURE|20240709|10:18:11.320035|S|1|5.54|0|1
C|QURE|20240709|10:18:11.320045|S|1|5.54|0|1
C|QURE|20240709|10:22:33.466396|S|1|5.56|0|1
C|QURE|20240709|10:22:35.411565|S|1|5.51|0|1
C|QURE|20240709|10:26:58.064089|S|1|5.53|0|1
C|QURE|20240709|10:30:11.602501|S|1|5.6|0|1
C|QURE|20240709|10:31:41.178300|S|100|5.74|0|100
C|QURE|20240709|10:31:51.793088|S|2|5.74|0|2
C|QURE|20240709|10:31:58.168822|S|1|5.69|0|1
C|QURE|20240709|10:32:08.438715|S|1|5.76|0|1
C|QURE|20240709|10:32:09.545392|S|1|5.76|0|1
C|QURE|20240709|10:33:22.912807|S|1|5.76|0|1
C|QURE|20240709|10:33:22.916749|S|1|5.76|0|1
C|QURE|20240709|10:33:22.944735|S|1|5.74|0|1
C|QURE|20240709|10:33:22.959219|S|1|5.74|0|1
C|QURE|20240709|10:33:37.291672|S|1|5.72|0|1
C|QURE|20240709|10:33:37.291817|S|1|5.72|0|1
C|QURE|20240709|10:34:13.703333|S|100|5.76|0|100
C|QURE|20240709|10:37:08.152599|S|100|5.65|0|100
C|QURE|20240709|10:37:08.158593|S|1|5.62|0|1
C|QURE|20240709|10:37:08.158604|S|1|5.62|0|1
C|QURE|20240709|10:37:08.159125|S|1|5.62|0|1
C|QURE|20240709|10:40:10.638202|S|1|5.77|0|1
C|QURE|20240709|10:46:15.815840|S|1|5.77|0|1
C|QURE|20240709|10:46:15.822743|S|27|5.75|0|27
C|QURE|20240709|10:46:15.825098|S|73|5.75|0|73
C|QURE|20240709|10:46:15.825214|S|1|5.76|0|1
C|QURE|20240709|10:56:36.065622|S|1|5.87|0|1
C|QURE|20240709|10:56:36.067187|S|1|5.86|0|1
C|QURE|20240709|10:56:36.070234|S|1|5.85|0|1
C|QURE|20240709|10:58:06.410959|S|1|5.96|0|1
C|QURE|20240709|10:58:28.104383|S|1|5.96|0|1
C|QURE|20240709|10:59:36.611566|S|1|6.12|0|1
C|QURE|20240709|11:28:40.914364|S|2|6.1|0|2
C|QURE|20240709|11:43:54.477643|S|1|6.06|0|1
C|QURE|20240709|11:46:55.974949|S|100|5.92|0|100
C|QURE|20240709|11:52:11.171472|S|1|6.05|0|1
C|QURE|20240709|12:19:44.282299|S|1|6.21|0|1
C|QURE|20240709|12:20:16.044195|S|100|6.31|0|100
C|QURE|20240709|12:23:58.874217|S|1|6.24|0|1
C|QURE|20240709|12:26:35.638682|S|1|6.23|0|1
C|QURE|20240709|12:28:56.645695|S|6|6.16|0|6
C|QURE|20240709|12:30:46.208170|S|1|6.21|0|1
C|QURE|20240709|12:41:31.785925|S|2|6.32|0|2
C|QURE|20240709|12:45:16.740026|S|100|6.49|0|100
C|QURE|20240709|12:45:16.783302|S|2|6.48|0|2
C|QURE|20240709|12:46:30.982890|S|1|6.56|0|1
C|QURE|20240709|12:49:09.758916|S|1|6.6|0|1
C|QURE|20240709|12:49:20.048856|S|1|6.55|0|1
C|QURE|20240709|12:50:56.933963|S|1|6.52|0|1
C|QURE|20240709|12:52:01.213208|S|100|6.57|0|100
C|QURE|20240709|12:52:28.445230|E|100|6.39|0|100
C|QURE|20240709|12:55:09.813480|S|1|6.29|0|1
C|QURE|20240709|12:58:12.639296|S|1|6.23|0|1
C|QURE|20240709|13:05:48.568617|S|1|6.31|0|1
C|QURE|20240709|13:06:28.836224|S|1|6.18|0|1
C|QURE|20240709|13:06:28.836232|S|50|6.18|0|50
C|QURE|20240709|13:06:28.836313|S|1|6.19|0|1
C|QURE|20240709|13:14:45.451585|S|1|6.285|0|1
C|QURE|20240709|13:14:45.462792|S|1|6.29|0|1
C|QURE|20240709|13:14:45.475065|S|1|6.28|0|1
C|QURE|20240709|13:14:45.626091|S|1|6.28|0|1
C|QURE|20240709|13:31:59.514892|S|2|6.33|0|2
C|QURE|20240709|13:33:34.844781|S|1|6.39|0|1
C|QURE|20240709|13:43:33.202243|S|1|6.15|0|1
C|QURE|20240709|13:44:41.666964|S|100|6.17|0|100
C|QURE|20240709|13:51:57.200950|S|1|6.22|0|1
C|QURE|20240709|15:07:56.015750|S|1|6.43|0|1
C|QURE|20240709|15:17:39.495358|S|1|6.53|0|1
C|QURE|20240709|15:17:39.495836|S|1|6.53|0|1
C|QURE|20240709|15:21:27.188222|S|1|6.46|0|1
C|QURE|20240709|15:48:17.594408|S|2|6.68|0|2
C|QURE|20240709|15:51:19.025852|S|1|6.69|0|1
C|QURE|20240709|15:52:41.840608|S|100|6.75|0|100
C|QURE|20240709|15:54:40.049586|S|100|6.74|0|100
C|QURE|20240709|15:56:31.493804|S|23|6.66|0|23
C|QURE|20240709|15:57:06.900898|S|100|6.7|0|100
C|QURE|20240709|15:58:46.761058|S|32|6.68|0|32
C|QURE|20240709|15:58:46.761847|S|68|6.68|0|68
C|QURE|20240709|15:58:52.391818|S|100|6.7|0|100
C|QURE|20240709|15:59:32.109127|S|8|6.67|0|8
C|QURE|20240709|15:59:32.109140|S|8|6.67|0|8
C|QURE|20240709|15:59:32.109156|S|8|6.67|0|8
C|QURE|20240709|15:59:32.109170|S|8|6.67|0|8
C|QURE|20240709|15:59:32.109170|S|8|6.67|0|8
C|QURE|20240709|15:59:32.109250|S|8|6.67|0|8
C|QURE|20240709|15:59:32.109269|S|8|6.67|0|8
C|QURE|20240709|15:59:32.109270|S|8|6.67|0|8
C|QURE|20240709|15:59:32.109277|S|11|6.67|0|11
C|QURE|20240709|15:59:32.109289|S|8|6.67|0|8
C|QURE|20240709|15:59:32.109306|S|8|6.67|0|8
C|QURE|20240709|15:59:32.109328|S|9|6.67|0|9
C|QURE|20240709|15:59:36.006077|S|165|6.66|0|165
C|QUVU|20240709|15:59:46.657723|S|198|24.41|0|198
C|QYLD|20240709|10:08:43.659564|S|1499|17.93|0|1499
C|QYLD|20240709|10:25:00.188860|S|100|17.92|0|100
C|QYLD|20240709|11:10:48.006714|S|400|17.93|0|400
C|QYLD|20240709|13:21:42.162012|S|255|17.92|0|255
C|QYLD|20240709|15:58:00.213743|S|669|17.93|0|669
C|R|20240709|10:59:55.347867|S|1|117.84|0|1
C|R|20240709|12:18:03.156777|S|20|119.4|0|20
C|R|20240709|12:20:50.417633|S|30|119.31|0|30
C|R|20240709|13:15:36.597011|S|100|119.61|0|100
C|R|20240709|13:50:10.191172|S|1|118.95|0|1
C|R|20240709|14:00:08.847030|S|1|118.54|0|1
C|R|20240709|14:00:12.319947|S|1|118.53|0|1
C|R|20240709|14:00:13.899942|S|1|118.53|0|1
C|R|20240709|14:00:21.984877|S|1|118.54|0|1
C|R|20240709|14:00:23.857266|S|1|118.54|0|1
C|R|20240709|14:00:26.360290|S|3|118.53|0|3
C|R|20240709|14:22:54.511956|S|10|118.79|0|10
C|R|20240709|14:23:02.562871|S|10|118.77|0|10
C|R|20240709|14:33:43.039955|S|1|118.54|0|1
C|R|20240709|15:10:05.185062|S|1|118.28|0|1
C|R|20240709|15:10:09.109015|S|1|118.28|0|1
C|R|20240709|15:10:21.164674|S|1|118.28|0|1
C|R|20240709|15:10:25.285058|S|1|118.28|0|1
C|R|20240709|15:10:26.281928|S|2|118.28|0|2
C|R|20240709|15:15:09.652502|S|2|118.29|0|2
C|R|20240709|15:19:51.968104|S|1|118.28|0|1
C|R|20240709|15:19:51.968104|S|1|118.28|0|1
C|R|20240709|15:20:25.157644|S|100|118.3|0|100
C|R|20240709|15:20:26.153947|S|3|118.18|0|3
C|R|20240709|15:29:03.180472|S|3|118.4|0|3
C|R|20240709|15:36:05.016132|S|2|118.14|0|2
C|R|20240709|15:59:49.640387|S|57|117.31|0|57
C|RACE|20240709|09:42:26.966963|S|56|430|0|56
C|RACE|20240709|10:05:07.214953|S|38|427.71|0|38
C|RACE|20240709|10:05:07.214953|S|40|427.71|0|40
C|RACE|20240709|15:03:52.960556|S|2|426.13|0|2
C|RAMP|20240709|15:56:33.841767|S|1|31.44|0|1
C|RAPT|20240709|09:33:30.303138|S|100|2.92|0|100
C|RAPT|20240709|10:23:30.796837|S|10|2.97|0|10
C|RARE|20240709|15:32:08.066439|S|1|42.28|0|1
C|RARE|20240709|15:50:43.786859|S|61|42.28|0|61
C|RARE|20240709|15:50:43.786918|S|5|42.28|0|5
C|RARE|20240709|15:50:43.786994|S|5|42.28|0|5
C|RARE|20240709|15:50:43.787051|S|5|42.28|0|5
C|RARE|20240709|15:50:43.787166|S|24|42.28|0|24
C|RARE|20240709|15:51:34.828870|S|1|42.3|0|1
C|RARE|20240709|15:52:42.712835|S|1|42.3|0|1
C|RARE|20240709|15:53:31.179926|S|1|42.3|0|1
C|RARE|20240709|15:55:00.938849|S|48|42.26|0|48
C|RARE|20240709|15:55:01.517821|S|48|42.26|0|48
C|RARE|20240709|15:56:19.685886|S|2|42.24|0|2
C|RARE|20240709|15:59:42.241543|S|5|42.2|0|5
C|RBA|20240709|10:02:40.718942|S|50|77.04|0|50
C|RBA|20240709|10:02:40.718942|S|50|77.04|0|50
C|RBA|20240709|10:40:49.700741|S|75|76.9|0|75
C|RBA|20240709|11:49:15.927576|S|20|76.91|0|20
C|RBA|20240709|13:02:45.477989|S|10|77.17|0|10
C|RBA|20240709|13:02:45.477989|S|90|77.18|0|90
C|RBA|20240709|13:02:45.478059|S|10|77.18|0|10
C|RBA|20240709|13:32:57.085574|S|1|77.16|0|1
C|RBA|20240709|14:07:50.250819|S|75|77.25|0|75
C|RBA|20240709|14:09:14.752457|S|2|77.28|0|2
C|RBA|20240709|14:27:20.329682|S|4|77.24|0|4
C|RBA|20240709|14:43:32.699178|S|6|77.13|0|6
C|RBA|20240709|14:51:33.385023|S|27|77.08|0|27
C|RBA|20240709|14:54:21.812311|S|100|77.15|0|100
C|RBA|20240709|15:03:33.955178|S|75|77.07|0|75
C|RBA|20240709|15:03:33.955266|S|25|77.07|0|25
C|RBA|20240709|15:26:52.004224|S|1|76.87|0|1
C|RBA|20240709|15:32:15.164781|S|2|76.83|0|2
C|RBA|20240709|15:35:07.814340|S|3|76.83|0|3
C|RBA|20240709|15:36:48.875377|S|7|76.8|0|7
C|RBA|20240709|15:55:50.285330|S|1|76.65|0|1
C|RBA|20240709|15:57:09.892481|S|25|76.65|0|25
C|RBA|20240709|15:57:46.470890|S|4|76.63|0|4
C|RBA|20240709|15:59:49.648645|S|100|76.7|0|100
C|RBA|20240709|15:59:50.482749|S|75|76.66|0|75
C|RBA|20240709|15:59:54.838826|S|100|76.68|0|100
C|RBA|20240709|15:59:54.924451|S|6|76.68|0|6
C|RBA|20240709|15:59:55.942491|S|46|76.67|0|46
C|RBA|20240709|15:59:56.033878|S|49|76.67|0|49
C|RBA|20240709|15:59:56.448221|S|5|76.67|0|5
C|RBA|20240709|15:59:56.639631|S|100|76.67|0|100
C|RBA|20240709|15:59:56.991850|S|33|76.68|0|33
C|RBA|20240709|15:59:57.336586|S|3|76.68|0|3
C|RBC|20240709|11:37:44.178569|S|16|275.96|0|16
C|RBC|20240709|11:42:46.859222|S|1|276.4|0|1
C|RBC|20240709|15:34:38.021229|S|50|277.48|0|50
C|RBC|20240709|15:34:38.021229|S|50|277.48|0|50
C|RBC|20240709|15:52:58.165390|S|2|278.53|0|2
C|RBC|20240709|15:56:48.312154|S|24|278.96|0|24
C|RBC|20240709|15:57:40.412600|S|1|278.71|0|1
C|RBC|20240709|15:58:23.266584|S|47|278.84|0|47
C|RBC|20240709|15:59:26.215950|S|46|278.54|0|46
C|RBC|20240709|15:59:26.229182|S|3|278.54|0|3
C|RBC|20240709|15:59:28.683310|S|61|278.54|0|61
C|RBC|20240709|15:59:28.683322|S|90|278.54|0|90
C|RBCAA|20240709|13:50:24.222888|S|1|52.45|0|1
C|RBCAA|20240709|14:03:12.114068|S|1|52.45|0|1
C|RBLX|20240709|09:31:26.568100|S|600|39.69|0|600
C|RBLX|20240709|09:33:30.367249|S|47|39.69|0|47
C|RBLX|20240709|09:36:54.084332|S|3|39.62|0|3
C|RBLX|20240709|09:39:44.659480|S|100|39.47|0|100
C|RBLX|20240709|09:42:05.269927|S|100|39.4|0|100
C|RBLX|20240709|09:47:29.506568|S|20|39.25|0|20
C|RBLX|20240709|09:52:12.788706|S|100|39.28|0|100
C|RBLX|20240709|09:54:44.065862|S|26|39.21|0|26
C|RBLX|20240709|10:01:11.944867|S|100|39.19|0|100
C|RBLX|20240709|10:18:18.562388|S|2|39.12|0|2
C|RBLX|20240709|11:17:55.886306|S|2|39.33|0|2
C|RBLX|20240709|11:30:56.257809|S|1|39.44|0|1
C|RBLX|20240709|12:01:56.757056|S|150|39.32|0|150
C|RBLX|20240709|12:20:40.853881|S|1|39.46|0|1
C|RBLX|20240709|13:04:32.201927|S|1|39.36|0|1
C|RBLX|20240709|13:31:54.286642|S|100|39.38|0|100
C|RBLX|20240709|14:31:53.097282|S|5|39.63|0|5
C|RBLX|20240709|14:33:05.543438|S|1|39.62|0|1
C|RBLX|20240709|14:52:08.448033|S|4|39.58|0|4
C|RBLX|20240709|14:59:17.383069|S|5|39.49|0|5
C|RBLX|20240709|15:03:04.460319|S|4|39.58|0|4
C|RBLX|20240709|15:03:04.460319|S|2|39.58|0|2
C|RBLX|20240709|15:03:04.460319|S|32|39.58|0|32
C|RBLX|20240709|15:03:04.460589|S|24|39.57|0|24
C|RBLX|20240709|15:03:04.460589|S|4|39.57|0|4
C|RBLX|20240709|15:04:05.292725|S|6|39.56|0|6
C|RBLX|20240709|15:19:09.201156|S|1|39.56|0|1
C|RBLX|20240709|15:28:38.463388|S|1|39.49|0|1
C|RBLX|20240709|15:28:38.463388|S|2|39.49|0|2
C|RBLX|20240709|15:30:11.016761|S|21|39.51|0|21
C|RBLX|20240709|15:30:11.076698|S|95|39.5|0|95
C|RBLX|20240709|15:30:11.277586|S|2|39.49|0|2
C|RBLX|20240709|15:36:05.898679|S|3|39.4|0|3
C|RBLX|20240709|15:36:05.898679|S|4|39.4|0|4
C|RBLX|20240709|15:39:13.295204|S|13|39.38|0|13
C|RBLX|20240709|15:39:33.417097|S|4|39.37|0|4
C|RBLX|20240709|15:43:25.372933|S|5|39.45|0|5
C|RBLX|20240709|15:43:40.658541|S|5|39.45|0|5
C|RBLX|20240709|15:44:32.612257|S|6|39.45|0|6
C|RBLX|20240709|15:45:17.259028|S|8|39.45|0|8
C|RBLX|20240709|15:45:48.339761|S|2|39.45|0|2
C|RBLX|20240709|15:46:39.034239|S|2|39.46|0|2
C|RBLX|20240709|15:46:39.034239|S|2|39.46|0|2
C|RBLX|20240709|15:46:39.034239|S|1|39.46|0|1
C|RBLX|20240709|15:46:39.034411|S|4|39.46|0|4
C|RBLX|20240709|15:46:39.034411|S|5|39.46|0|5
C|RBLX|20240709|15:46:39.034411|S|2|39.46|0|2
C|RBLX|20240709|15:47:51.923069|S|11|39.45|0|11
C|RBLX|20240709|15:47:51.923069|S|6|39.45|0|6
C|RBLX|20240709|15:49:15.909442|S|1|39.45|0|1
C|RBLX|20240709|15:49:17.214013|S|6|39.45|0|6
C|RBLX|20240709|15:49:34.584199|S|100|39.46|0|100
C|RBLX|20240709|15:49:37.308984|S|100|39.45|0|100
C|RBLX|20240709|15:49:40.489374|S|100|39.45|0|100
C|RBLX|20240709|15:50:27.854813|S|100|39.46|0|100
C|RBLX|20240709|15:52:45.758351|S|100|39.48|0|100
C|RBLX|20240709|15:53:44.595994|S|100|39.48|0|100
C|RBLX|20240709|15:53:56.772266|S|81|39.48|0|81
C|RBLX|20240709|15:54:03.004626|S|27|39.49|0|27
C|RBLX|20240709|15:54:37.693566|S|100|39.48|0|100
C|RBLX|20240709|15:54:37.694397|S|27|39.48|0|27
C|RBLX|20240709|15:55:00.536988|S|100|39.46|0|100
C|RBLX|20240709|15:55:01.152792|S|100|39.45|0|100
C|RBLX|20240709|15:55:06.559255|S|100|39.44|0|100
C|RBLX|20240709|15:55:24.701463|S|100|39.4|0|100
C|RBLX|20240709|15:56:14.067393|S|24|39.38|0|24
C|RBLX|20240709|15:56:14.067522|S|76|39.38|0|76
C|RBLX|20240709|15:56:14.187963|S|17|39.38|0|17
C|RBLX|20240709|15:56:33.744109|S|100|39.39|0|100
C|RBLX|20240709|15:56:36.706907|S|100|39.39|0|100
C|RBLX|20240709|15:56:50.237376|S|45|39.4|0|45
C|RBLX|20240709|15:56:50.237376|S|55|39.4|0|55
C|RBLX|20240709|15:57:12.164532|S|11|39.38|0|11
C|RBLX|20240709|15:57:44.533560|S|100|39.36|0|100
C|RBLX|20240709|15:58:00.938987|S|1|39.36|0|1
C|RBLX|20240709|15:58:12.142600|S|100|39.38|0|100
C|RBLX|20240709|15:58:26.332332|S|100|39.4|0|100
C|RBLX|20240709|15:58:43.099229|S|34|39.42|0|34
C|RBLX|20240709|15:58:47.708552|S|47|39.41|0|47
C|RBLX|20240709|15:58:52.317394|S|20|39.41|0|20
C|RBLX|20240709|15:59:03.517926|S|34|39.4|0|34
C|RBLX|20240709|15:59:03.519135|S|66|39.4|0|66
C|RBLX|20240709|15:59:21.539732|S|100|39.39|0|100
C|RBLX|20240709|15:59:35.886108|S|100|39.36|0|100
C|RBLX|20240709|15:59:40.541791|S|6|39.36|0|6
C|RBLX|20240709|15:59:41.642790|S|19|39.36|0|19
C|RBLX|20240709|15:59:41.844240|S|77|39.36|0|77
C|RBLX|20240709|15:59:42.261123|S|87|39.36|0|87
C|RBOT|20240709|10:29:33.785956|S|100|9.56|0|100
C|RBRK|20240709|11:38:29.455246|S|14|32.27|0|14
C|RBRK|20240709|11:38:29.455280|S|14|32.27|0|14
C|RBRK|20240709|11:38:29.455344|S|14|32.27|0|14
C|RBRK|20240709|11:38:29.455359|S|14|32.27|0|14
C|RBRK|20240709|11:38:29.455391|S|14|32.27|0|14
C|RBRK|20240709|11:38:29.455413|S|14|32.27|0|14
C|RBRK|20240709|15:27:36.366261|S|2|32.74|0|2
C|RBRK|20240709|15:30:02.158247|S|46|32.74|0|46
C|RBRK|20240709|15:49:33.252385|S|100|32.35|0|100
C|RBRK|20240709|15:51:49.587976|S|100|32.43|0|100
C|RBRK|20240709|15:59:47.472036|S|91|32.655|0|91
C|RC|20240709|10:59:07.951206|S|25|8.35|0|25
C|RC|20240709|11:00:29.698187|S|25|8.35|0|25
C|RC|20240709|11:01:45.002242|S|25|8.35|0|25
C|RC|20240709|11:02:53.014061|S|25|8.35|0|25
C|RC|20240709|11:04:20.088840|S|100|8.35|0|100
C|RC|20240709|11:18:22.491369|S|25|8.35|0|25
C|RC|20240709|11:23:20.637028|S|25|8.34|0|25
C|RC|20240709|11:31:42.255770|S|16|8.34|0|16
C|RC|20240709|11:37:22.099871|S|24|8.35|0|24
C|RC|20240709|11:37:22.099871|S|6|8.35|0|6
C|RC|20240709|11:41:48.668385|S|30|8.35|0|30
C|RC|20240709|11:49:53.783626|S|30|8.36|0|30
C|RC|20240709|11:50:31.658493|S|6|8.36|0|6
C|RC|20240709|12:07:46.975777|S|25|8.375|0|25
C|RC|20240709|12:08:56.185812|S|25|8.38|0|25
C|RC|20240709|12:27:55.664391|S|100|8.37|0|100
C|RC|20240709|12:29:44.893384|S|6|8.38|0|6
C|RC|20240709|12:50:51.875273|S|25|8.39|0|25
C|RC|20240709|12:51:56.891964|S|25|8.39|0|25
C|RC|20240709|12:53:14.211408|S|25|8.39|0|25
C|RC|20240709|12:54:24.006767|S|25|8.39|0|25
C|RC|20240709|12:58:48.359163|S|100|8.39|0|100
C|RC|20240709|13:12:19.562823|S|12|8.42|0|12
C|RC|20240709|13:21:32.161828|S|25|8.405|0|25
C|RC|20240709|13:22:57.110155|S|25|8.405|0|25
C|RC|20240709|13:23:18.871573|S|25|8.405|0|25
C|RC|20240709|13:28:25.490480|S|100|8.42|0|100
C|RC|20240709|13:30:28.138316|S|3|8.42|0|3
C|RC|20240709|13:32:10.753720|S|25|8.42|0|25
C|RC|20240709|14:18:46.464795|S|6|8.44|0|6
C|RC|20240709|14:19:57.334739|S|1|8.44|0|1
C|RC|20240709|14:23:47.440035|S|6|8.45|0|6
C|RC|20240709|14:29:43.158055|S|3|8.43|0|3
C|RC|20240709|14:59:40.334959|S|6|8.44|0|6
C|RC|20240709|14:59:40.334959|S|3|8.44|0|3
C|RC|20240709|15:01:21.599986|S|10|8.44|0|10
C|RC|20240709|15:02:16.476140|S|10|8.435|0|10
C|RC|20240709|15:03:14.982697|S|10|8.435|0|10
C|RC|20240709|15:09:44.563987|S|1|8.42|0|1
C|RC|20240709|15:10:12.539664|S|1|8.42|0|1
C|RC|20240709|15:11:31.301410|S|1100|8.42|0|1100
C|RC|20240709|15:11:31.302007|S|100|8.42|0|100
C|RC|20240709|15:25:15.906098|S|10|8.425|0|10
C|RC|20240709|15:26:29.818926|S|10|8.43|0|10
C|RC|20240709|15:40:10.508441|S|26|8.44|0|26
C|RC|20240709|15:44:06.078142|S|4|8.43|0|4
C|RC|20240709|15:45:43.539166|S|8|8.44|0|8
C|RC|20240709|15:49:56.362667|S|1|8.46|0|1
C|RC|20240709|15:54:06.131227|S|100|8.5|0|100
C|RC|20240709|15:58:16.352631|S|10|8.5|0|10
C|RC|20240709|15:59:48.253926|S|4|8.51|0|4
C|RC|20240709|15:59:49.367001|S|34|8.515|0|34
C|RC|20240709|15:59:49.552171|S|4|8.515|0|4
C|RC|20240709|15:59:49.828601|S|43|8.515|0|43
C|RCAT|20240709|10:48:34.382636|S|100|1.18|0|100
C|RCAT|20240709|12:23:48.950133|S|100|1.23|0|100
C|RCAT|20240709|12:23:48.950184|S|76|1.23|0|76
C|RCEL|20240709|10:18:26.137364|S|30|8.19|0|30
C|RCEL|20240709|10:20:33.512047|S|9|8.19|0|9
C|RCEL|20240709|10:20:53.162995|S|16|8.19|0|16
C|RCEL|20240709|10:23:14.398525|S|22|8.19|0|22
C|RCEL|20240709|12:26:31.755675|S|34|8.25|0|34
C|RCEL|20240709|14:44:00.378505|S|29|8.29|0|29
C|RCEL|20240709|15:59:48.820254|S|9|8.48|0|9
C|RCI|20240709|09:46:38.814764|S|58|36.37|0|58
C|RCI|20240709|09:46:38.814783|S|42|36.37|0|42
C|RCI|20240709|10:10:25.626028|S|100|36.19|0|100
C|RCI|20240709|11:53:06.598361|S|2|36.52|0|2
C|RCI|20240709|12:42:14.515853|S|1|36.6|0|1
C|RCI|20240709|12:47:22.307992|S|100|36.62|0|100
C|RCI|20240709|12:51:11.414998|S|74|36.58|0|74
C|RCI|20240709|12:51:11.415256|S|26|36.58|0|26
C|RCI|20240709|13:17:43.573708|S|5|36.41|0|5
C|RCI|20240709|13:17:43.588009|S|1|36.41|0|1
C|RCI|20240709|15:50:00.904955|S|100|36.44|0|100
C|RCI|20240709|15:59:06.294360|S|100|36.46|0|100
C|RCI|20240709|15:59:06.294360|S|200|36.455|0|200
C|RCI|20240709|15:59:06.294369|S|100|36.46|0|100
C|RCI|20240709|15:59:06.294370|S|76|36.46|0|76
C|RCI|20240709|15:59:13.196648|S|14|36.45|0|14
C|RCKT|20240709|09:38:58.230511|S|15|20.33|0|15
C|RCKT|20240709|09:39:48.021373|S|15|20.33|0|15
C|RCKT|20240709|09:39:51.734095|S|1|20.35|0|1
C|RCKT|20240709|09:39:51.734095|S|9|20.32|0|9
C|RCKT|20240709|12:10:57.548265|S|75|21.12|0|75
C|RCKT|20240709|12:10:57.548265|S|125|21.11|0|125
C|RCKT|20240709|13:37:53.828735|S|6|21.48|0|6
C|RCKT|20240709|14:16:50.188978|S|17|21.22|0|17
C|RCKT|20240709|14:53:05.933201|S|100|21|0|100
C|RCKT|20240709|15:39:06.074346|S|19|20.82|0|19
C|RCKT|20240709|15:58:51.565295|S|100|21.11|0|100
C|RCL|20240709|10:14:22.420592|S|63|161.15|0|63
C|RCL|20240709|10:22:14.898654|S|40|160.6|0|40
C|RCL|20240709|10:22:14.905531|S|40|160.6|0|40
C|RCL|20240709|10:22:14.905546|S|100|160.6|0|100
C|RCL|20240709|10:23:10.955099|S|11|160.45|0|11
C|RCL|20240709|10:44:10.621970|S|24|161.11|0|24
C|RCL|20240709|10:51:59.537263|S|24|161.13|0|24
C|RCL|20240709|10:51:59.552309|S|24|161.14|0|24
C|RCL|20240709|10:52:57.573645|S|100|161.32|0|100
C|RCL|20240709|11:38:54.880830|S|40|162|0|40
C|RCL|20240709|11:42:23.299885|S|24|161.8|0|24
C|RCL|20240709|11:49:06.369254|S|24|162|0|24
C|RCL|20240709|12:08:19.457613|S|24|162.46|0|24
C|RCL|20240709|12:08:19.458618|S|24|162.47|0|24
C|RCL|20240709|13:00:20.525517|S|24|163.04|0|24
C|RCL|20240709|13:32:44.566781|S|1|163.12|0|1
C|RCL|20240709|14:41:23.895174|S|24|163.43|0|24
C|RCL|20240709|14:41:48.691182|S|6|163.45|0|6
C|RCL|20240709|14:51:39.175331|S|6|163.23|0|6
C|RCL|20240709|15:08:12.638701|S|24|162.92|0|24
C|RCL|20240709|15:28:20.155371|S|5|162.66|0|5
C|RCL|20240709|15:30:16.951048|S|24|162.52|0|24
C|RCL|20240709|15:30:39.015468|S|24|162.5|0|24
C|RCL|20240709|15:50:54.403428|S|63|162.95|0|63
C|RCL|20240709|15:50:54.403498|S|37|162.95|0|37
C|RCL|20240709|15:51:34.127203|S|50|162.8|0|50
C|RCL|20240709|15:52:32.544288|S|100|162.78|0|100
C|RCL|20240709|15:55:12.290157|S|50|162.98|0|50
C|RCL|20240709|15:55:12.290157|S|50|162.98|0|50
C|RCL|20240709|15:55:46.473057|S|24|163|0|24
C|RCL|20240709|15:57:07.461183|S|100|163.06|0|100
C|RCL|20240709|15:58:16.874672|S|50|163.25|0|50
C|RCL|20240709|15:58:16.874672|S|50|163.25|0|50
C|RCL|20240709|15:58:41.040347|S|60|163.26|0|60
C|RCL|20240709|15:58:54.271483|S|12|163.27|0|12
C|RCL|20240709|15:59:25.116168|S|100|163.19|0|100
C|RCL|20240709|15:59:40.499564|S|100|163.18|0|100
C|RCL|20240709|15:59:49.470147|S|100|163.16|0|100
C|RCM|20240709|09:30:46.475732|S|7|12.72|0|7
C|RCM|20240709|09:32:59.860863|S|20|12.78|0|20
C|RCM|20240709|09:53:11.526643|S|14|12.975|0|14
C|RCM|20240709|09:53:41.944395|S|100|12.98|0|100
C|RCM|20240709|09:54:42.706523|S|143|12.98|0|143
C|RCM|20240709|10:25:08.735521|S|54|12.945|0|54
C|RCM|20240709|10:30:15.199584|S|88|12.96|0|88
C|RCM|20240709|10:32:36.235729|S|130|12.905|0|130
C|RCM|20240709|10:49:59.713714|S|50|12.84|0|50
C|RCM|20240709|10:49:59.713747|S|50|12.84|0|50
C|RCM|20240709|11:20:00.717866|S|100|12.89|0|100
C|RCM|20240709|11:20:56.732399|S|100|12.89|0|100
C|RCM|20240709|11:23:46.545477|S|24|12.91|0|24
C|RCM|20240709|11:28:49.513309|S|100|12.93|0|100
C|RCM|20240709|11:36:48.503279|S|100|12.96|0|100
C|RCM|20240709|12:04:06.423985|S|6|12.89|0|6
C|RCM|20240709|12:38:11.317619|S|96|12.91|0|96
C|RCM|20240709|13:15:21.153098|S|1|12.88|0|1
C|RCM|20240709|13:16:08.860700|S|100|12.88|0|100
C|RCM|20240709|13:17:38.912372|S|44|12.87|0|44
C|RCM|20240709|13:18:40.458010|S|100|12.85|0|100
C|RCM|20240709|13:20:55.493028|S|100|12.87|0|100
C|RCM|20240709|13:27:15.837390|S|100|12.88|0|100
C|RCM|20240709|13:28:09.129972|S|3|12.885|0|3
C|RCM|20240709|13:28:23.725674|S|100|12.885|0|100
C|RCM|20240709|13:35:07.854579|S|100|12.89|0|100
C|RCM|20240709|13:36:57.488966|S|100|12.91|0|100
C|RCM|20240709|13:38:24.863319|S|100|12.91|0|100
C|RCM|20240709|13:41:20.519435|S|100|12.9|0|100
C|RCM|20240709|13:46:50.707455|S|100|12.91|0|100
C|RCM|20240709|13:58:26.765235|S|80|12.9|0|80
C|RCM|20240709|13:59:17.912926|S|20|12.9|0|20
C|RCM|20240709|13:59:17.912927|S|80|12.9|0|80
C|RCM|20240709|14:00:00.139906|S|100|12.9|0|100
C|RCM|20240709|14:30:46.978546|S|100|12.9|0|100
C|RCM|20240709|14:30:46.979565|S|100|12.9|0|100
C|RCM|20240709|14:33:06.334477|S|10|12.91|0|10
C|RCM|20240709|14:40:15.925601|S|100|12.91|0|100
C|RCM|20240709|14:40:15.925601|S|302|12.91|0|302
C|RCM|20240709|14:41:44.856189|S|100|12.9|0|100
C|RCM|20240709|14:41:44.856268|S|82|12.9|0|82
C|RCM|20240709|14:49:23.388643|S|1311|12.91|0|1311
C|RCM|20240709|14:52:55.832536|S|400|12.9|0|400
C|RCM|20240709|14:52:57.808217|S|100|12.9|0|100
C|RCM|20240709|14:53:13.554723|S|100|12.9|0|100
C|RCM|20240709|15:03:02.786875|S|50|12.91|0|50
C|RCM|20240709|15:05:06.681443|S|6|12.9|0|6
C|RCM|20240709|15:05:06.681962|S|175|12.9|0|175
C|RCM|20240709|15:05:06.681972|S|25|12.9|0|25
C|RCM|20240709|15:05:06.682185|S|25|12.9|0|25
C|RCM|20240709|15:05:06.682195|S|25|12.9|0|25
C|RCM|20240709|15:05:07.718244|S|100|12.9|0|100
C|RCM|20240709|15:05:08.221136|S|100|12.9|0|100
C|RCM|20240709|15:05:08.221136|S|200|12.9|0|200
C|RCM|20240709|15:05:08.221136|S|100|12.9|0|100
C|RCM|20240709|15:05:08.351075|S|100|12.9|0|100
C|RCM|20240709|15:05:08.351159|S|10|12.9|0|10
C|RCM|20240709|15:05:08.748112|S|25|12.9|0|25
C|RCM|20240709|15:05:08.748195|S|25|12.9|0|25
C|RCM|20240709|15:05:08.748256|S|25|12.9|0|25
C|RCM|20240709|15:05:09.495376|S|100|12.9|0|100
C|RCM|20240709|15:05:09.495385|S|13|12.9|0|13
C|RCM|20240709|15:07:39.017048|S|14|12.89|0|14
C|RCM|20240709|15:14:41.656905|S|4|12.9|0|4
C|RCM|20240709|15:26:09.685651|S|7|12.91|0|7
C|RCM|20240709|15:31:53.926833|S|1300|12.91|0|1300
C|RCM|20240709|15:32:53.349106|S|1000|12.92|0|1000
C|RCM|20240709|15:33:23.305098|S|100|12.91|0|100
C|RCM|20240709|15:34:51.832879|S|700|12.91|0|700
C|RCM|20240709|15:36:13.407987|S|490|12.92|0|490
C|RCM|20240709|15:36:35.635751|S|20|12.92|0|20
C|RCM|20240709|15:36:42.766415|S|111|12.92|0|111
C|RCM|20240709|15:36:53.897105|S|4|12.92|0|4
C|RCM|20240709|15:37:12.438861|S|67|12.93|0|67
C|RCM|20240709|15:37:12.438876|S|433|12.93|0|433
C|RCM|20240709|15:37:14.461602|S|73|12.94|0|73
C|RCM|20240709|15:41:57.442028|S|8|12.93|0|8
C|RCM|20240709|15:42:41.515254|S|8|12.92|0|8
C|RCM|20240709|15:46:49.254001|S|88|12.96|0|88
C|RCM|20240709|15:49:03.295423|S|8|12.94|0|8
C|RCM|20240709|15:56:19.023596|S|82|12.96|0|82
C|RCM|20240709|15:56:40.958563|S|80|12.98|0|80
C|RCM|20240709|15:57:09.816985|S|10|12.97|0|10
C|RCM|20240709|15:57:55.008064|S|142|12.98|0|142
C|RCM|20240709|15:57:59.828636|S|3|12.97|0|3
C|RCM|20240709|15:58:03.004684|S|58|12.98|0|58
C|RCM|20240709|15:59:31.909705|S|100|12.94|0|100
C|RCM|20240709|15:59:33.334248|S|100|12.94|0|100
C|RCM|20240709|15:59:34.038216|S|100|12.94|0|100
C|RCM|20240709|15:59:34.298175|S|100|12.94|0|100
C|RCM|20240709|15:59:35.234373|S|100|12.94|0|100
C|RCM|20240709|15:59:36.337100|S|100|12.94|0|100
C|RCM|20240709|15:59:37.020612|S|16|12.94|0|16
C|RCM|20240709|15:59:38.084706|S|19|12.94|0|19
C|RCM|20240709|15:59:46.555082|S|7|12.94|0|7
C|RCM|20240709|15:59:50.555478|S|11|12.94|0|11
C|RCM|20240709|15:59:51.077307|S|85|12.94|0|85
C|RCM|20240709|15:59:51.226610|S|3|12.94|0|3
C|RCM|20240709|15:59:51.226610|S|4|12.94|0|4
C|RCM|20240709|15:59:52.143263|S|85|12.94|0|85
C|RCM|20240709|15:59:52.524997|S|8|12.94|0|8
C|RCM|20240709|15:59:52.524997|S|92|12.94|0|92
C|RCUS|20240709|09:40:42.441116|S|200|13.69|0|200
C|RCUS|20240709|09:48:56.046963|S|40|13.87|0|40
C|RCUS|20240709|09:53:31.177339|S|10|13.83|0|10
C|RCUS|20240709|13:38:54.302846|S|1|14.05|0|1
C|RDDT|20240709|10:09:31.830158|S|1|73.16|0|1
C|RDDT|20240709|11:03:00.055585|S|181|71.63|0|181
C|RDDT|20240709|11:28:11.354082|S|1|70.77|0|1
C|RDDT|20240709|13:08:15.025047|S|1|71.38|0|1
C|RDDT|20240709|13:24:52.420917|S|1|70.79|0|1
C|RDDT|20240709|13:27:12.594258|S|4|70.83|0|4
C|RDDT|20240709|13:48:13.120954|S|100|69.66|0|100
C|RDDT|20240709|15:49:27.427390|S|100|70.38|0|100
C|RDDT|20240709|15:54:58.948496|S|100|70.52|0|100
C|RDDT|20240709|15:55:02.787297|S|4|70.5|0|4
C|RDDT|20240709|15:58:33.049904|S|50|70.435|0|50
C|RDFN|20240709|09:33:57.216095|S|370|6.42|0|370
C|RDFN|20240709|09:35:47.294761|S|1|6.4|0|1
C|RDFN|20240709|09:37:43.507111|S|20|6.42|0|20
C|RDFN|20240709|09:38:44.163674|S|123|6.42|0|123
C|RDFN|20240709|09:42:46.077814|S|55|6.41|0|55
C|RDFN|20240709|09:47:39.593351|S|44|6.4|0|44
C|RDFN|20240709|09:47:39.593360|S|44|6.4|0|44
C|RDFN|20240709|09:47:56.740039|S|12|6.4|0|12
C|RDFN|20240709|09:48:00.206991|S|34|6.4|0|34
C|RDFN|20240709|09:48:54.385040|S|79|6.4|0|79
C|RDFN|20240709|09:48:59.573925|S|8|6.4|0|8
C|RDFN|20240709|09:50:59.558949|S|48|6.38|0|48
C|RDFN|20240709|09:50:59.558968|S|48|6.38|0|48
C|RDFN|20240709|09:50:59.558969|S|6|6.38|0|6
C|RDFN|20240709|09:51:03.987868|S|110|6.38|0|110
C|RDFN|20240709|09:51:07.936830|S|60|6.38|0|60
C|RDFN|20240709|09:51:12.530092|S|40|6.38|0|40
C|RDFN|20240709|09:51:16.013223|S|40|6.38|0|40
C|RDFN|20240709|09:52:13.009846|S|40|6.38|0|40
C|RDFN|20240709|09:52:13.009846|S|70|6.38|0|70
C|RDFN|20240709|09:53:02.166960|S|2|6.37|0|2
C|RDFN|20240709|09:53:55.186804|S|66|6.38|0|66
C|RDFN|20240709|09:53:57.139416|S|14|6.38|0|14
C|RDFN|20240709|09:58:01.009925|S|259|6.38|0|259
C|RDFN|20240709|09:58:10.825081|S|100|6.38|0|100
C|RDFN|20240709|09:58:17.590217|S|100|6.38|0|100
C|RDFN|20240709|09:58:25.420661|S|130|6.38|0|130
C|RDFN|20240709|09:59:08.311568|S|30|6.38|0|30
C|RDFN|20240709|09:59:08.311568|S|150|6.38|0|150
C|RDFN|20240709|10:02:33.494739|S|94|6.38|0|94
C|RDFN|20240709|10:12:43.184922|S|199|6.42|0|199
C|RDFN|20240709|10:17:21.239543|S|200|6.35|0|200
C|RDFN|20240709|10:17:21.239574|S|200|6.35|0|200
C|RDFN|20240709|10:18:51.002282|S|3|6.365|0|3
C|RDFN|20240709|10:18:56.048036|S|100|6.365|0|100
C|RDFN|20240709|10:20:03.010582|S|271|6.35|0|271
C|RDFN|20240709|10:20:03.010623|S|829|6.35|0|829
C|RDFN|20240709|10:23:12.894305|S|200|6.37|0|200
C|RDFN|20240709|10:25:05.221885|S|1|6.36|0|1
C|RDFN|20240709|10:25:05.994485|S|100|6.35|0|100
C|RDFN|20240709|10:25:05.994496|S|200|6.35|0|200
C|RDFN|20240709|10:25:05.994778|S|700|6.35|0|700
C|RDFN|20240709|10:26:05.367943|S|206|6.35|0|206
C|RDFN|20240709|10:26:05.367957|S|1195|6.35|0|1195
C|RDFN|20240709|10:26:05.367999|S|100|6.35|0|100
C|RDFN|20240709|10:26:07.995841|S|100|6.35|0|100
C|RDFN|20240709|10:26:21.034865|S|100|6.35|0|100
C|RDFN|20240709|10:27:00.949759|S|1|6.35|0|1
C|RDFN|20240709|10:27:02.123570|S|1000|6.35|0|1000
C|RDFN|20240709|10:27:02.506097|S|100|6.35|0|100
C|RDFN|20240709|10:30:13.416638|S|1|6.35|0|1
C|RDFN|20240709|10:30:13.416651|S|201|6.35|0|201
C|RDFN|20240709|10:30:13.417223|S|200|6.35|0|200
C|RDFN|20240709|10:30:55.750068|S|6|6.33|0|6
C|RDFN|20240709|10:31:30.609982|S|17|6.33|0|17
C|RDFN|20240709|10:32:35.706709|S|100|6.3|0|100
C|RDFN|20240709|10:34:28.482014|S|90|6.3|0|90
C|RDFN|20240709|10:35:44.960259|S|100|6.31|0|100
C|RDFN|20240709|10:36:14.508052|S|100|6.34|0|100
C|RDFN|20240709|10:44:39.706393|S|100|6.38|0|100
C|RDFN|20240709|10:45:09.118132|S|1|6.38|0|1
C|RDFN|20240709|10:46:41.768552|S|99|6.375|0|99
C|RDFN|20240709|10:46:50.684798|S|1|6.37|0|1
C|RDFN|20240709|10:52:53.700119|S|1|6.37|0|1
C|RDFN|20240709|11:08:22.069015|S|42|6.37|0|42
C|RDFN|20240709|11:10:17.458495|S|42|6.385|0|42
C|RDFN|20240709|11:11:38.670771|S|74|6.35|0|74
C|RDFN|20240709|11:13:13.814893|S|700|6.35|0|700
C|RDFN|20240709|11:13:13.814928|S|496|6.35|0|496
C|RDFN|20240709|11:13:13.814930|S|485|6.35|0|485
C|RDFN|20240709|11:19:08.019388|S|100|6.365|0|100
C|RDFN|20240709|11:23:32.246112|S|1|6.36|0|1
C|RDFN|20240709|11:23:46.329825|S|1|6.34|0|1
C|RDFN|20240709|11:23:46.329826|S|1|6.34|0|1
C|RDFN|20240709|11:25:03.861356|S|1|6.34|0|1
C|RDFN|20240709|11:25:03.861356|S|1|6.34|0|1
C|RDFN|20240709|11:26:31.108815|S|1|6.32|0|1
C|RDFN|20240709|11:26:31.108815|S|1|6.32|0|1
C|RDFN|20240709|11:32:18.564871|S|1|6.31|0|1
C|RDFN|20240709|11:32:18.564871|S|1|6.31|0|1
C|RDFN|20240709|11:36:44.034203|S|6|6.33|0|6
C|RDFN|20240709|11:36:44.034203|S|40|6.33|0|40
C|RDFN|20240709|11:39:48.686685|S|2|6.28|0|2
C|RDFN|20240709|11:51:00.202203|S|45|6.29|0|45
C|RDFN|20240709|11:53:19.647181|S|100|6.29|0|100
C|RDFN|20240709|11:56:54.434164|S|100|6.29|0|100
C|RDFN|20240709|11:57:02.352260|S|100|6.29|0|100
C|RDFN|20240709|11:58:09.438199|S|100|6.3|0|100
C|RDFN|20240709|11:58:09.438200|S|100|6.3|0|100
C|RDFN|20240709|11:58:33.101735|S|12|6.3|0|12
C|RDFN|20240709|12:01:39.255786|S|61|6.31|0|61
C|RDFN|20240709|12:19:51.973552|S|1|6.41|0|1
C|RDFN|20240709|12:19:51.973552|S|1|6.41|0|1
C|RDFN|20240709|12:20:58.731748|S|1|6.41|0|1
C|RDFN|20240709|12:20:58.731748|S|1|6.41|0|1
C|RDFN|20240709|12:21:46.089985|S|1|6.42|0|1
C|RDFN|20240709|12:21:46.089986|S|100|6.42|0|100
C|RDFN|20240709|12:21:46.089986|S|1|6.42|0|1
C|RDFN|20240709|12:23:32.863909|S|32|6.43|0|32
C|RDFN|20240709|12:23:32.863909|S|1|6.43|0|1
C|RDFN|20240709|12:23:32.863910|S|1|6.43|0|1
C|RDFN|20240709|12:23:32.864407|S|1|6.42|0|1
C|RDFN|20240709|12:23:32.864407|S|1|6.42|0|1
C|RDFN|20240709|12:26:40.360430|S|1|6.44|0|1
C|RDFN|20240709|12:26:40.360448|S|1|6.44|0|1
C|RDFN|20240709|12:29:54.832886|S|50|6.49|0|50
C|RDFN|20240709|12:29:54.832887|S|50|6.49|0|50
C|RDFN|20240709|12:33:17.487997|S|98|6.47|0|98
C|RDFN|20240709|12:33:47.745658|S|1|6.47|0|1
C|RDFN|20240709|12:33:47.745658|S|1|6.47|0|1
C|RDFN|20240709|12:39:18.369771|S|100|6.47|0|100
C|RDFN|20240709|12:48:57.045897|S|84|6.495|0|84
C|RDFN|20240709|12:49:38.935452|S|116|6.52|0|116
C|RDFN|20240709|12:50:46.754945|S|100|6.53|0|100
C|RDFN|20240709|12:59:07.636140|S|1|6.52|0|1
C|RDFN|20240709|13:02:19.259117|S|1|6.55|0|1
C|RDFN|20240709|13:02:19.259117|S|1|6.55|0|1
C|RDFN|20240709|13:03:24.686987|S|1|6.58|0|1
C|RDFN|20240709|13:03:24.686988|S|1|6.58|0|1
C|RDFN|20240709|13:03:33.311917|S|1|6.58|0|1
C|RDFN|20240709|13:04:05.832653|S|1|6.59|0|1
C|RDFN|20240709|13:04:05.832653|S|1|6.59|0|1
C|RDFN|20240709|13:04:05.832653|S|98|6.59|0|98
C|RDFN|20240709|13:05:16.801255|S|1|6.59|0|1
C|RDFN|20240709|13:05:16.801255|S|1|6.59|0|1
C|RDFN|20240709|13:05:54.228996|S|1|6.59|0|1
C|RDFN|20240709|13:07:41.930119|S|100|6.59|0|100
C|RDFN|20240709|13:11:24.377990|S|16|6.62|0|16
C|RDFN|20240709|13:12:19.711087|S|79|6.64|0|79
C|RDFN|20240709|13:15:27.976924|S|20|6.605|0|20
C|RDFN|20240709|13:15:45.333369|S|46|6.58|0|46
C|RDFN|20240709|13:17:23.176139|S|100|6.57|0|100
C|RDFN|20240709|13:18:19.962011|S|45|6.57|0|45
C|RDFN|20240709|13:19:29.609672|S|100|6.57|0|100
C|RDFN|20240709|13:20:04.516813|S|48|6.56|0|48
C|RDFN|20240709|13:33:52.475979|S|85|6.54|0|85
C|RDFN|20240709|13:33:52.475979|S|15|6.54|0|15
C|RDFN|20240709|13:33:54.569246|S|100|6.54|0|100
C|RDFN|20240709|13:38:00.525786|S|100|6.54|0|100
C|RDFN|20240709|13:47:55.568886|S|100|6.46|0|100
C|RDFN|20240709|13:48:06.232700|S|100|6.46|0|100
C|RDFN|20240709|13:48:06.522197|S|100|6.46|0|100
C|RDFN|20240709|13:55:27.051853|S|13|6.46|0|13
C|RDFN|20240709|13:55:30.923906|S|10|6.46|0|10
C|RDFN|20240709|13:57:56.751820|S|17|6.46|0|17
C|RDFN|20240709|14:03:15.282441|S|6|6.45|0|6
C|RDFN|20240709|14:06:26.289150|S|2|6.44|0|2
C|RDFN|20240709|14:06:26.289150|S|6|6.44|0|6
C|RDFN|20240709|14:09:36.512690|S|1|6.45|0|1
C|RDFN|20240709|14:09:36.512690|S|1|6.45|0|1
C|RDFN|20240709|14:11:40.752642|S|10|6.46|0|10
C|RDFN|20240709|14:11:43.694854|S|50|6.46|0|50
C|RDFN|20240709|14:11:55.739836|S|10|6.46|0|10
C|RDFN|20240709|14:12:20.522609|S|61|6.47|0|61
C|RDFN|20240709|14:12:38.990743|S|100|6.47|0|100
C|RDFN|20240709|14:12:38.990743|S|10|6.47|0|10
C|RDFN|20240709|14:14:10.512953|S|10|6.47|0|10
C|RDFN|20240709|14:19:20.026818|S|10|6.47|0|10
C|RDFN|20240709|14:21:32.358556|S|10|6.47|0|10
C|RDFN|20240709|14:22:24.723330|S|10|6.47|0|10
C|RDFN|20240709|14:23:02.356306|S|10|6.48|0|10
C|RDFN|20240709|14:23:25.624774|S|1|6.47|0|1
C|RDFN|20240709|14:23:25.624774|S|1|6.47|0|1
C|RDFN|20240709|14:28:04.297679|S|1|6.52|0|1
C|RDFN|20240709|14:30:10.290248|S|26|6.52|0|26
C|RDFN|20240709|14:36:20.673972|S|10|6.48|0|10
C|RDFN|20240709|14:36:29.401628|S|30|6.48|0|30
C|RDFN|20240709|14:36:45.066793|S|10|6.48|0|10
C|RDFN|20240709|14:37:00.887847|S|10|6.48|0|10
C|RDFN|20240709|14:37:12.990808|S|10|6.48|0|10
C|RDFN|20240709|14:38:42.755386|S|10|6.49|0|10
C|RDFN|20240709|14:38:42.755387|S|12|6.49|0|12
C|RDFN|20240709|14:38:42.755387|S|20|6.49|0|20
C|RDFN|20240709|14:39:20.356835|S|10|6.5|0|10
C|RDFN|20240709|14:39:20.356835|S|30|6.5|0|30
C|RDFN|20240709|14:39:24.780540|S|40|6.5|0|40
C|RDFN|20240709|14:39:25.662816|S|10|6.51|0|10
C|RDFN|20240709|14:39:43.799179|S|10|6.51|0|10
C|RDFN|20240709|14:39:46.576880|S|20|6.51|0|20
C|RDFN|20240709|14:39:51.910820|S|10|6.51|0|10
C|RDFN|20240709|14:40:16.636537|S|1|6.5|0|1
C|RDFN|20240709|14:40:16.636537|S|1|6.5|0|1
C|RDFN|20240709|14:43:32.049500|S|10|6.51|0|10
C|RDFN|20240709|14:43:32.049500|S|42|6.51|0|42
C|RDFN|20240709|14:43:32.049574|S|8|6.51|0|8
C|RDFN|20240709|14:43:32.049575|S|10|6.51|0|10
C|RDFN|20240709|14:44:41.449081|S|1|6.53|0|1
C|RDFN|20240709|14:45:08.891924|S|11|6.51|0|11
C|RDFN|20240709|14:45:37.899913|S|10|6.52|0|10
C|RDFN|20240709|14:46:27.403158|S|100|6.51|0|100
C|RDFN|20240709|14:47:18.498015|S|10|6.51|0|10
C|RDFN|20240709|14:47:18.498016|S|15|6.51|0|15
C|RDFN|20240709|14:48:24.388453|S|10|6.51|0|10
C|RDFN|20240709|14:48:36.816845|S|18|6.51|0|18
C|RDFN|20240709|14:48:39.886837|S|10|6.51|0|10
C|RDFN|20240709|14:48:52.353853|S|10|6.51|0|10
C|RDFN|20240709|14:49:20.289911|S|30|6.51|0|30
C|RDFN|20240709|14:49:20.657505|S|10|6.51|0|10
C|RDFN|20240709|14:49:30.629845|S|10|6.51|0|10
C|RDFN|20240709|14:49:42.034849|S|10|6.51|0|10
C|RDFN|20240709|14:49:47.124890|S|20|6.51|0|20
C|RDFN|20240709|14:49:51.979875|S|10|6.51|0|10
C|RDFN|20240709|14:53:58.123850|S|10|6.51|0|10
C|RDFN|20240709|14:54:17.161815|S|10|6.51|0|10
C|RDFN|20240709|14:54:21.619830|S|10|6.51|0|10
C|RDFN|20240709|14:54:27.728824|S|10|6.51|0|10
C|RDFN|20240709|14:57:22.551591|S|1|6.5|0|1
C|RDFN|20240709|14:57:22.646086|S|1|6.48|0|1
C|RDFN|20240709|14:57:29.139542|S|24|6.45|0|24
C|RDFN|20240709|14:57:52.326378|S|100|6.45|0|100
C|RDFN|20240709|14:58:01.816663|S|100|6.45|0|100
C|RDFN|20240709|15:03:10.743108|S|1|6.44|0|1
C|RDFN|20240709|15:04:55.722361|S|100|6.45|0|100
C|RDFN|20240709|15:06:09.859258|S|3|6.47|0|3
C|RDFN|20240709|15:07:24.473313|S|1|6.46|0|1
C|RDFN|20240709|15:07:24.473313|S|10|6.46|0|10
C|RDFN|20240709|15:07:24.473313|S|10|6.46|0|10
C|RDFN|20240709|15:07:40.080460|S|80|6.46|0|80
C|RDFN|20240709|15:09:28.191654|S|6|6.44|0|6
C|RDFN|20240709|15:10:47.957205|S|10|6.43|0|10
C|RDFN|20240709|15:11:10.202376|S|60|6.43|0|60
C|RDFN|20240709|15:11:16.650364|S|10|6.43|0|10
C|RDFN|20240709|15:12:48.060886|S|10|6.44|0|10
C|RDFN|20240709|15:12:48.060886|S|1|6.44|0|1
C|RDFN|20240709|15:12:52.453224|S|17|6.445|0|17
C|RDFN|20240709|15:13:29.435858|S|100|6.45|0|100
C|RDFN|20240709|15:14:00.312636|S|17|6.45|0|17
C|RDFN|20240709|15:14:42.800222|S|20|6.44|0|20
C|RDFN|20240709|15:14:42.800222|S|20|6.44|0|20
C|RDFN|20240709|15:14:55.940829|S|17|6.45|0|17
C|RDFN|20240709|15:16:40.247058|S|1|6.45|0|1
C|RDFN|20240709|15:17:02.408332|S|100|6.45|0|100
C|RDFN|20240709|15:19:58.145089|S|20|6.46|0|20
C|RDFN|20240709|15:19:58.145089|S|1|6.46|0|1
C|RDFN|20240709|15:23:25.424895|S|1|6.46|0|1
C|RDFN|20240709|15:23:25.424896|S|1|6.46|0|1
C|RDFN|20240709|15:23:25.424896|S|10|6.46|0|10
C|RDFN|20240709|15:23:50.999882|S|10|6.46|0|10
C|RDFN|20240709|15:23:56.100843|S|10|6.46|0|10
C|RDFN|20240709|15:28:39.513557|S|1|6.5|0|1
C|RDFN|20240709|15:28:39.513557|S|1|6.5|0|1
C|RDFN|20240709|15:28:39.513557|S|10|6.5|0|10
C|RDFN|20240709|15:30:35.527949|S|1|6.49|0|1
C|RDFN|20240709|15:33:47.959743|S|1|6.49|0|1
C|RDFN|20240709|15:38:46.510643|S|1|6.54|0|1
C|RDFN|20240709|15:45:01.489989|S|1|6.515|0|1
C|RDFN|20240709|15:46:09.148956|S|1|6.51|0|1
C|RDFN|20240709|15:46:09.148956|S|1|6.51|0|1
C|RDFN|20240709|15:46:09.148956|S|1|6.51|0|1
C|RDFN|20240709|15:46:09.148957|S|1|6.51|0|1
C|RDFN|20240709|15:46:16.349833|S|300|6.52|0|300
C|RDFN|20240709|15:47:20.236335|S|1|6.51|0|1
C|RDFN|20240709|15:47:20.236335|S|1|6.51|0|1
C|RDFN|20240709|15:47:20.236336|S|1|6.51|0|1
C|RDFN|20240709|15:47:20.236336|S|1|6.51|0|1
C|RDFN|20240709|15:47:20.236337|S|1|6.51|0|1
C|RDFN|20240709|15:47:20.236337|S|1|6.51|0|1
C|RDFN|20240709|15:47:20.236337|S|1|6.51|0|1
C|RDFN|20240709|15:48:56.956595|S|2|6.52|0|2
C|RDFN|20240709|15:49:55.213753|S|1|6.51|0|1
C|RDFN|20240709|15:49:55.213753|S|3|6.51|0|3
C|RDFN|20240709|15:49:55.213753|S|2|6.51|0|2
C|RDFN|20240709|15:49:55.213754|S|1|6.51|0|1
C|RDFN|20240709|15:49:55.213754|S|2|6.51|0|2
C|RDFN|20240709|15:49:55.213754|S|2|6.51|0|2
C|RDFN|20240709|15:49:55.213755|S|2|6.51|0|2
C|RDFN|20240709|15:49:55.213756|S|1|6.51|0|1
C|RDFN|20240709|15:49:55.213756|S|1|6.51|0|1
C|RDFN|20240709|15:50:49.566310|S|1|6.48|0|1
C|RDFN|20240709|15:50:49.566310|S|1|6.48|0|1
C|RDFN|20240709|15:50:49.566310|S|1|6.48|0|1
C|RDFN|20240709|15:51:11.631794|S|7|6.49|0|7
C|RDFN|20240709|15:52:14.494541|S|3|6.48|0|3
C|RDFN|20240709|15:54:28.141801|S|1|6.46|0|1
C|RDFN|20240709|15:54:28.141801|S|1|6.46|0|1
C|RDFN|20240709|15:54:40.111658|S|1|6.46|0|1
C|RDFN|20240709|15:55:54.487903|S|1|6.44|0|1
C|RDFN|20240709|15:55:54.487903|S|1|6.44|0|1
C|RDFN|20240709|15:55:54.487903|S|1|6.44|0|1
C|RDFN|20240709|15:55:54.487904|S|1|6.44|0|1
C|RDFN|20240709|15:55:54.487904|S|1|6.44|0|1
C|RDFN|20240709|15:55:54.487904|S|1|6.44|0|1
C|RDFN|20240709|15:55:54.487904|S|1|6.44|0|1
C|RDFN|20240709|15:55:54.487904|S|1|6.44|0|1
C|RDFN|20240709|15:56:14.826228|S|100|6.44|0|100
C|RDFN|20240709|15:57:05.463331|S|1|6.44|0|1
C|RDFN|20240709|15:57:05.463331|S|1|6.44|0|1
C|RDFN|20240709|15:57:05.463332|S|1|6.44|0|1
C|RDFN|20240709|15:57:05.463332|S|2|6.44|0|2
C|RDFN|20240709|15:57:05.463332|S|1|6.44|0|1
C|RDFN|20240709|15:57:05.463333|S|2|6.44|0|2
C|RDFN|20240709|15:57:05.463333|S|1|6.44|0|1
C|RDFN|20240709|15:57:42.605204|S|200|6.44|0|200
C|RDFN|20240709|15:57:42.605229|S|100|6.44|0|100
C|RDFN|20240709|15:59:43.261530|S|34|6.44|0|34
C|RDFN|20240709|15:59:47.455033|S|6|6.44|0|6
C|RDFN|20240709|15:59:47.703478|S|59|6.44|0|59
C|RDFN|20240709|15:59:47.794127|S|7|6.44|0|7
C|RDFN|20240709|15:59:50.223712|S|66|6.44|0|66
C|RDFN|20240709|15:59:50.403603|S|9|6.44|0|9
C|RDFN|20240709|15:59:51.907954|S|19|6.44|0|19
C|RDFN|20240709|15:59:55.662731|S|1|6.44|0|1
C|RDFN|20240709|15:59:56.058275|S|4|6.45|0|4
C|RDI|20240709|15:13:57.431411|S|2|1.39|0|2
C|RDI|20240709|15:15:57.038865|S|19|1.39|0|19
C|RDI|20240709|15:22:58.538422|S|2|1.39|0|2
C|RDI|20240709|15:24:58.644752|S|1|1.39|0|1
C|RDI|20240709|15:26:58.640084|S|8|1.39|0|8
C|RDI|20240709|15:29:59.174712|S|1|1.39|0|1
C|RDN|20240709|09:37:38.828757|S|100|30.93|0|100
C|RDN|20240709|09:54:12.011948|S|100|31.11|0|100
C|RDN|20240709|10:52:49.204863|S|29|31.22|0|29
C|RDN|20240709|10:52:49.208272|S|41|31.23|0|41
C|RDN|20240709|11:15:00.674316|S|4|31.27|0|4
C|RDN|20240709|11:28:09.088767|S|100|31.32|0|100
C|RDN|20240709|11:35:12.907454|S|3|31.37|0|3
C|RDN|20240709|11:56:32.599257|S|27|31.38|0|27
C|RDN|20240709|11:56:38.242921|S|2|31.37|0|2
C|RDN|20240709|12:19:19.753810|S|145|31.47|0|145
C|RDN|20240709|12:47:43.107838|S|14|31.49|0|14
C|RDN|20240709|13:00:43.446374|S|17|31.41|0|17
C|RDN|20240709|13:00:43.749315|S|16|31.41|0|16
C|RDN|20240709|13:00:44.022639|S|15|31.41|0|15
C|RDN|20240709|13:00:44.327966|S|15|31.41|0|15
C|RDN|20240709|13:00:44.632897|S|12|31.41|0|12
C|RDN|20240709|13:13:53.233791|S|100|31.47|0|100
C|RDN|20240709|13:57:42.606343|S|100|31.32|0|100
C|RDN|20240709|14:18:35.789946|S|14|31.34|0|14
C|RDN|20240709|15:08:50.119389|S|100|31.34|0|100
C|RDN|20240709|15:22:25.627836|S|21|31.34|0|21
C|RDN|20240709|15:22:25.627924|S|5|31.34|0|5
C|RDN|20240709|15:23:20.477451|S|1|31.34|0|1
C|RDN|20240709|15:50:01.361881|S|75|31.3|0|75
C|RDN|20240709|15:55:18.860097|S|100|31.2|0|100
C|RDN|20240709|15:55:33.459389|S|5|31.19|0|5
C|RDN|20240709|15:55:33.871777|S|2|31.18|0|2
C|RDN|20240709|15:58:47.532025|S|100|31.19|0|100
C|RDN|20240709|15:59:10.418153|S|100|31.19|0|100
C|RDN|20240709|15:59:36.018797|S|100|31.19|0|100
C|RDN|20240709|15:59:36.588422|S|100|31.19|0|100
C|RDN|20240709|15:59:36.809366|S|100|31.19|0|100
C|RDN|20240709|15:59:37.941981|S|100|31.19|0|100
C|RDN|20240709|15:59:38.672384|S|100|31.19|0|100
C|RDNT|20240709|09:35:12.684672|S|169|58.79|0|169
C|RDNT|20240709|09:46:30.511432|S|100|58.44|0|100
C|RDNT|20240709|10:04:12.155723|S|2|58.08|0|2
C|RDNT|20240709|12:22:31.656468|S|10|57.55|0|10
C|RDNT|20240709|15:56:51.295424|S|62|56.62|0|62
C|RDNT|20240709|15:58:18.976973|S|100|56.645|0|100
C|RDNT|20240709|15:59:44.317119|S|24|56.7|0|24
C|RDNT|20240709|15:59:44.317119|S|14|56.71|0|14
C|RDNT|20240709|15:59:44.317120|S|24|56.72|0|24
C|RDNT|20240709|15:59:44.317120|S|100|56.75|0|100
C|RDUS|20240709|10:40:00.448173|S|10|15.19|0|10
C|RDUS|20240709|11:35:19.734174|S|33|14.98|0|33
C|RDUS|20240709|15:59:02.429306|S|34|14.64|0|34
C|RDUS|20240709|15:59:02.429312|S|34|14.64|0|34
C|RDUS|20240709|15:59:02.429320|S|32|14.64|0|32
C|RDVI|20240709|10:48:04.397283|S|6|23.22|0|6
C|RDVI|20240709|11:01:17.547774|S|45|23.22|0|45
C|RDVI|20240709|11:01:42.850607|S|80|23.22|0|80
C|RDVI|20240709|11:01:43.293190|S|70|23.22|0|70
C|RDVI|20240709|11:04:25.704040|S|32|23.22|0|32
C|RDVI|20240709|11:07:47.115167|S|21|23.22|0|21
C|RDVI|20240709|11:14:24.995180|S|73|23.22|0|73
C|RDVI|20240709|11:25:29.980468|S|2|23.215|0|2
C|RDVI|20240709|11:55:19.618883|S|107|23.26|0|107
C|RDVI|20240709|12:12:30.523967|S|100|23.27|0|100
C|RDVI|20240709|12:12:59.503588|S|100|23.27|0|100
C|RDVI|20240709|13:06:43.286112|S|74|23.34|0|74
C|RDVI|20240709|13:06:43.286181|S|125|23.34|0|125
C|RDVI|20240709|13:06:43.286264|S|125|23.34|0|125
C|RDVI|20240709|13:06:43.286324|S|125|23.34|0|125
C|RDVI|20240709|13:06:43.286384|S|125|23.34|0|125
C|RDVI|20240709|13:06:43.286445|S|125|23.34|0|125
C|RDVI|20240709|13:06:43.286506|S|125|23.34|0|125
C|RDVI|20240709|13:06:43.286563|S|125|23.34|0|125
C|RDVI|20240709|13:06:43.286622|S|125|23.34|0|125
C|RDVI|20240709|14:31:56.684632|S|125|23.3|0|125
C|RDVI|20240709|14:31:56.684731|S|125|23.3|0|125
C|RDVI|20240709|15:36:17.158754|S|23|23.275|0|23
C|RDVI|20240709|15:54:01.846313|S|100|23.25|0|100
C|RDVI|20240709|15:55:12.906962|S|100|23.24|0|100
C|RDVI|20240709|15:58:14.641884|S|87|23.24|0|87
C|RDVI|20240709|15:58:14.971181|S|65|23.24|0|65
C|RDVI|20240709|15:59:30.325634|S|100|23.235|0|100
C|RDVI|20240709|15:59:32.002510|S|100|23.235|0|100
C|RDVI|20240709|15:59:45.125631|S|100|23.23|0|100
C|RDVI|20240709|15:59:45.125696|S|125|23.23|0|125
C|RDVI|20240709|15:59:45.125777|S|125|23.23|0|125
C|RDVI|20240709|15:59:45.125838|S|125|23.23|0|125
C|RDVI|20240709|15:59:45.125900|S|125|23.23|0|125
C|RDVI|20240709|15:59:45.125959|S|125|23.23|0|125
C|RDVI|20240709|15:59:45.126018|S|125|23.23|0|125
C|RDVI|20240709|15:59:45.126076|S|125|23.23|0|125
C|RDVI|20240709|15:59:45.126140|S|125|23.23|0|125
C|RDVT|20240709|10:16:48.348077|S|2|25.35|0|2
C|RDVT|20240709|10:19:14.446430|S|1|25.32|0|1
C|RDVT|20240709|10:21:10.240621|S|1|25.32|0|1
C|RDVT|20240709|14:58:02.847329|S|1|25.2|0|1
C|RDVT|20240709|15:07:03.022380|S|1|25.25|0|1
C|RDVT|20240709|15:29:44.730241|S|2|25.13|0|2
C|RDVT|20240709|15:32:02.651758|S|1|25.2|0|1
C|RDVT|20240709|15:32:09.462096|S|1|25.21|0|1
C|RDVT|20240709|15:38:40.331254|S|1|25.25|0|1
C|RDVY|20240709|09:31:27.033742|S|400|54.35|0|400
C|RDVY|20240709|09:32:02.899846|S|1|54.37|0|1
C|RDVY|20240709|09:32:02.899945|S|136|54.37|0|136
C|RDVY|20240709|09:38:22.551081|S|100|54.4|0|100
C|RDVY|20240709|09:38:48.835983|S|4|54.45|0|4
C|RDVY|20240709|09:38:48.836054|S|96|54.45|0|96
C|RDVY|20240709|09:43:46.969062|S|200|54.44|0|200
C|RDVY|20240709|09:43:46.969133|S|200|54.44|0|200
C|RDVY|20240709|09:47:00.358265|S|200|54.51|0|200
C|RDW|20240709|10:04:20.113009|S|200|6.95|0|200
C|RDW|20240709|10:04:20.114755|S|150|6.95|0|150
C|RDW|20240709|10:27:01.278821|S|200|6.99|0|200
C|RDW|20240709|10:27:11.333246|S|100|6.99|0|100
C|RDW|20240709|15:28:39.452554|S|100|6.92|0|100
C|RDWR|20240709|15:56:49.769685|S|3|18.56|0|3
C|RDWR|20240709|15:56:49.769849|S|25|18.55|0|25
C|RDY|20240709|10:21:39.327658|S|5|77.34|0|5
C|RDY|20240709|15:06:21.694865|S|3|77.67|0|3
C|RDY|20240709|15:07:20.878965|S|5|77.67|0|5
C|RDY|20240709|15:08:20.956366|S|2|77.67|0|2
C|RDZN|20240709|13:21:34.710146|E|100|2.14|0|100
C|RDZN|20240709|14:42:54.572371|S|100|2.2|0|100
C|RDZN|20240709|14:42:54.572434|S|100|2.2|0|100
C|RDZN|20240709|14:42:54.572489|S|100|2.2|0|100
C|REAL|20240709|09:35:29.391802|S|100|3.395|0|100
C|REAL|20240709|09:43:36.772253|S|100|3.415|0|100
C|REAL|20240709|09:53:42.941701|S|53|3.44|0|53
C|REAL|20240709|10:34:31.121715|S|100|3.36|0|100
C|REAL|20240709|10:35:26.320889|S|100|3.36|0|100
C|REAL|20240709|10:35:26.321089|S|47|3.36|0|47
C|REAL|20240709|10:35:26.321211|S|100|3.355|0|100
C|REAL|20240709|10:56:30.846420|S|1|3.37|0|1
C|REAL|20240709|10:59:27.472440|S|13|3.37|0|13
C|REAL|20240709|11:16:29.666709|S|43|3.365|0|43
C|REAL|20240709|11:16:30.364178|S|9|3.365|0|9
C|REAL|20240709|11:25:31.696898|S|100|3.37|0|100
C|REAL|20240709|11:37:19.295898|S|8|3.355|0|8
C|REAL|20240709|11:39:13.931696|S|18|3.355|0|18
C|REAL|20240709|11:39:14.118331|S|18|3.355|0|18
C|REAL|20240709|11:39:33.887669|S|12|3.36|0|12
C|REAL|20240709|11:54:00.289315|S|100|3.38|0|100
C|REAL|20240709|11:59:24.443263|S|71|3.39|0|71
C|REAL|20240709|12:15:17.572909|S|1|3.41|0|1
C|REAL|20240709|12:19:37.660020|S|100|3.41|0|100
C|REAL|20240709|12:19:54.827566|S|100|3.41|0|100
C|REAL|20240709|12:20:04.254416|S|8|3.41|0|8
C|REAL|20240709|12:26:56.459400|S|1|3.405|0|1
C|REAL|20240709|12:26:56.648074|S|1|3.405|0|1
C|REAL|20240709|12:30:08.490423|S|1|3.405|0|1
C|REAL|20240709|12:45:49.035919|S|100|3.4|0|100
C|REAL|20240709|12:45:50.038593|S|100|3.4|0|100
C|REAL|20240709|12:45:56.396527|S|100|3.4|0|100
C|REAL|20240709|12:46:00.182606|S|100|3.4|0|100
C|REAL|20240709|12:46:12.780365|S|48|3.4|0|48
C|REAL|20240709|12:52:51.322664|S|100|3.37|0|100
C|REAL|20240709|12:53:22.274441|S|100|3.37|0|100
C|REAL|20240709|12:56:18.178782|S|31|3.37|0|31
C|REAL|20240709|13:12:29.776789|S|20|3.365|0|20
C|REAL|20240709|13:15:36.158028|S|2|3.35|0|2
C|REAL|20240709|13:15:36.216992|S|4|3.35|0|4
C|REAL|20240709|13:16:41.820525|S|33|3.36|0|33
C|REAL|20240709|14:04:58.290312|S|100|3.36|0|100
C|REAL|20240709|14:12:26.127202|S|100|3.37|0|100
C|REAL|20240709|14:12:36.523698|S|59|3.37|0|59
C|REAL|20240709|14:20:27.600212|S|100|3.37|0|100
C|REAL|20240709|14:20:29.454717|S|100|3.37|0|100
C|REAL|20240709|14:24:36.624784|S|100|3.36|0|100
C|REAL|20240709|14:27:35.100435|S|51|3.37|0|51
C|REAL|20240709|14:29:50.083279|S|100|3.36|0|100
C|REAL|20240709|14:46:23.098842|S|46|3.37|0|46
C|REAL|20240709|14:57:28.582102|S|100|3.37|0|100
C|REAL|20240709|15:04:55.569224|S|11|3.37|0|11
C|REAL|20240709|15:11:50.680276|S|5|3.37|0|5
C|REAL|20240709|15:13:27.822160|S|20|3.36|0|20
C|REAL|20240709|15:13:27.822160|S|20|3.36|0|20
C|REAL|20240709|15:17:23.065599|S|5|3.37|0|5
C|REAL|20240709|15:22:52.276516|S|5|3.37|0|5
C|REAL|20240709|15:27:33.965421|S|5|3.37|0|5
C|REAL|20240709|15:33:46.559752|S|200|3.37|0|200
C|REAL|20240709|15:59:01.053032|S|3|3.37|0|3
C|REAL|20240709|15:59:50.728083|S|31|3.36|0|31
C|REAL|20240709|15:59:50.794697|S|51|3.36|0|51
C|REAX|20240709|10:45:12.635903|S|1|4.74|0|1
C|REAX|20240709|10:45:12.635903|S|2|4.74|0|2
C|REAX|20240709|11:05:32.423188|S|36|4.74|0|36
C|REAX|20240709|11:07:42.068849|S|36|4.74|0|36
C|REAX|20240709|11:07:46.790251|S|28|4.74|0|28
C|REAX|20240709|11:07:46.790251|S|72|4.74|0|72
C|REAX|20240709|11:07:46.790251|S|100|4.74|0|100
C|REAX|20240709|11:07:46.790293|S|100|4.74|0|100
C|REAX|20240709|11:25:37.993802|S|100|4.73|0|100
C|REAX|20240709|11:25:37.993802|S|100|4.73|0|100
C|REAX|20240709|11:25:37.993802|S|1|4.73|0|1
C|REAX|20240709|11:25:37.993803|S|2|4.73|0|2
C|REAX|20240709|11:25:37.993923|S|100|4.73|0|100
C|REAX|20240709|11:25:37.993923|S|50|4.73|0|50
C|REAX|20240709|11:25:37.993997|S|100|4.73|0|100
C|REAX|20240709|11:25:37.994553|S|100|4.73|0|100
C|REAX|20240709|11:25:37.994828|S|100|4.73|0|100
C|REAX|20240709|11:26:12.979652|S|100|4.72|0|100
C|REAX|20240709|11:26:12.979652|S|100|4.72|0|100
C|REAX|20240709|11:26:12.979653|S|4|4.72|0|4
C|REAX|20240709|12:29:12.380547|S|100|4.76|0|100
C|REAX|20240709|12:33:10.772359|S|8|4.76|0|8
C|REAX|20240709|12:33:10.772393|S|92|4.76|0|92
C|REAX|20240709|12:33:10.772393|S|100|4.76|0|100
C|REAX|20240709|12:33:10.772393|S|100|4.76|0|100
C|REAX|20240709|12:33:10.772395|S|1|4.76|0|1
C|REAX|20240709|12:33:10.772395|S|100|4.76|0|100
C|REAX|20240709|12:33:10.772395|S|1|4.76|0|1
C|REAX|20240709|12:33:10.772395|S|100|4.76|0|100
C|REAX|20240709|12:33:10.772396|S|12|4.76|0|12
C|REAX|20240709|12:33:10.772396|S|4|4.76|0|4
C|REAX|20240709|12:33:10.772396|S|1|4.76|0|1
C|REAX|20240709|12:33:10.772396|S|8|4.76|0|8
C|REAX|20240709|12:33:10.772591|S|92|4.76|0|92
C|REAX|20240709|13:11:58.376799|S|1|4.79|0|1
C|REAX|20240709|13:11:58.376799|S|1|4.79|0|1
C|REAX|20240709|13:11:58.376799|S|1|4.79|0|1
C|REAX|20240709|14:01:05.399577|S|22|4.82|0|22
C|REAX|20240709|14:08:45.130274|S|100|4.84|0|100
C|REAX|20240709|14:08:45.130274|S|100|4.84|0|100
C|REAX|20240709|14:18:24.224710|S|68|4.88|0|68
C|REAX|20240709|14:39:34.596831|S|100|4.85|0|100
C|REAX|20240709|14:45:46.733584|S|18|4.87|0|18
C|REAX|20240709|14:51:11.614779|S|100|4.91|0|100
C|REAX|20240709|14:51:11.615156|S|100|4.9|0|100
C|REAX|20240709|14:51:11.615157|S|20|4.9|0|20
C|REAX|20240709|14:56:13.259290|S|100|4.92|0|100
C|REAX|20240709|14:58:20.911150|S|23|4.91|0|23
C|REAX|20240709|15:03:28.322112|S|104|4.93|0|104
C|REAX|20240709|15:03:53.729276|S|9|4.93|0|9
C|REAX|20240709|15:03:53.729277|S|1|4.93|0|1
C|REAX|20240709|15:03:58.485945|S|100|4.93|0|100
C|REAX|20240709|15:10:51.349966|S|27|4.92|0|27
C|REAX|20240709|15:11:01.774333|S|41|4.92|0|41
C|REAX|20240709|15:12:20.880976|S|100|4.92|0|100
C|REAX|20240709|15:12:20.880976|S|5|4.92|0|5
C|REAX|20240709|15:12:33.528598|S|100|4.92|0|100
C|REAX|20240709|15:16:16.882196|S|100|4.91|0|100
C|REAX|20240709|15:16:16.882197|S|100|4.91|0|100
C|REAX|20240709|15:16:16.882197|S|9|4.91|0|9
C|REAX|20240709|15:16:16.882198|S|100|4.91|0|100
C|REAX|20240709|15:16:16.882688|S|37|4.91|0|37
C|REAX|20240709|15:16:16.882787|S|2|4.91|0|2
C|REAX|20240709|15:16:20.810005|S|2|4.91|0|2
C|REAX|20240709|15:16:23.911544|S|100|4.91|0|100
C|REAX|20240709|15:17:21.468353|S|3|4.91|0|3
C|REAX|20240709|15:18:40.568455|S|2|4.92|0|2
C|REAX|20240709|15:27:51.019030|S|100|4.93|0|100
C|REAX|20240709|15:27:51.019030|S|75|4.93|0|75
C|REAX|20240709|15:28:25.261765|S|100|4.93|0|100
C|REAX|20240709|15:28:35.264455|S|96|4.93|0|96
C|REAX|20240709|15:32:50.963132|S|100|4.92|0|100
C|REAX|20240709|15:32:50.963133|S|100|4.92|0|100
C|REAX|20240709|15:32:50.963133|S|2|4.92|0|2
C|REAX|20240709|15:36:44.038295|S|50|4.93|0|50
C|REAX|20240709|15:36:44.038296|S|30|4.93|0|30
C|REAX|20240709|15:36:44.038296|S|100|4.93|0|100
C|REAX|20240709|15:36:44.038316|S|100|4.93|0|100
C|REAX|20240709|15:36:44.038722|S|46|4.92|0|46
C|REAX|20240709|15:36:44.038722|S|56|4.92|0|56
C|REAX|20240709|15:36:44.647812|S|3|4.93|0|3
C|REAX|20240709|15:37:00.033457|S|10|4.93|0|10
C|REAX|20240709|15:37:12.800257|S|7|4.93|0|7
C|REAX|20240709|15:40:01.344479|S|80|4.93|0|80
C|REAX|20240709|15:40:01.344480|S|100|4.93|0|100
C|REAX|20240709|15:40:01.344480|S|12|4.93|0|12
C|REAX|20240709|15:40:01.344481|S|1|4.93|0|1
C|REAX|20240709|15:40:01.344481|S|100|4.93|0|100
C|REAX|20240709|15:40:01.344481|S|2|4.93|0|2
C|REAX|20240709|15:40:46.860719|S|100|4.93|0|100
C|REAX|20240709|15:42:37.669774|S|3|4.92|0|3
C|REAX|20240709|15:42:38.805079|S|12|4.93|0|12
C|REAX|20240709|15:44:52.016221|S|100|4.92|0|100
C|REAX|20240709|15:47:10.960199|S|100|4.93|0|100
C|REAX|20240709|15:47:10.960199|S|100|4.93|0|100
C|REAX|20240709|15:47:10.960199|S|96|4.93|0|96
C|REAX|20240709|15:48:29.816507|S|10|4.93|0|10
C|REAX|20240709|15:50:00.044393|S|66|4.93|0|66
C|REAX|20240709|15:50:00.044393|S|38|4.93|0|38
C|REAX|20240709|15:52:13.166618|S|3|4.93|0|3
C|REAX|20240709|15:52:13.166618|S|1|4.93|0|1
C|REAX|20240709|15:52:13.166618|S|2|4.93|0|2
C|REAX|20240709|15:52:13.166619|S|100|4.93|0|100
C|REAX|20240709|15:52:24.357423|S|100|4.92|0|100
C|REAX|20240709|15:52:24.357423|S|100|4.92|0|100
C|REAX|20240709|15:52:26.108004|S|100|4.92|0|100
C|REAX|20240709|15:54:26.722680|S|100|4.92|0|100
C|REAX|20240709|15:55:28.867695|S|23|4.91|0|23
C|REAX|20240709|15:55:28.867695|S|100|4.91|0|100
C|REAX|20240709|15:55:28.867695|S|9|4.91|0|9
C|REAX|20240709|15:55:28.867696|S|21|4.91|0|21
C|REAX|20240709|15:55:28.867696|S|21|4.91|0|21
C|REAX|20240709|15:55:28.867696|S|21|4.91|0|21
C|REAX|20240709|15:55:28.867696|S|16|4.91|0|16
C|REAX|20240709|15:55:28.867697|S|5|4.91|0|5
C|REAX|20240709|15:56:47.093887|S|100|4.92|0|100
C|REAX|20240709|15:56:47.093888|S|100|4.92|0|100
C|REAX|20240709|15:57:09.731835|S|100|4.92|0|100
C|REAX|20240709|15:58:00.944401|S|2|4.91|0|2
C|REAX|20240709|15:58:00.944402|S|97|4.91|0|97
C|REAX|20240709|15:58:00.944402|S|1|4.91|0|1
C|REAX|20240709|15:58:00.944468|S|1|4.91|0|1
C|REAX|20240709|15:58:00.944468|S|3|4.91|0|3
C|REAX|20240709|15:58:00.944468|S|4|4.91|0|4
C|REAX|20240709|15:58:00.944469|S|100|4.91|0|100
C|REAX|20240709|15:59:28.427280|S|12|4.93|0|12
C|REAX|20240709|15:59:50.468840|S|8|4.93|0|8
C|REAX|20240709|15:59:50.871725|S|16|4.93|0|16
C|REET|20240709|09:40:01.729774|S|100|23.345|0|100
C|REET|20240709|09:40:09.594867|S|41|23.34|0|41
C|REET|20240709|09:42:40.886712|S|100|23.34|0|100
C|REET|20240709|09:42:40.886713|S|100|23.34|0|100
C|REET|20240709|09:43:02.338593|S|100|23.33|0|100
C|REET|20240709|09:43:40.333287|S|7|23.31|0|7
C|REET|20240709|09:43:47.044459|S|500|23.32|0|500
C|REET|20240709|09:45:23.334070|S|500|23.3|0|500
C|REET|20240709|09:46:15.331438|S|500|23.3|0|500
C|REET|20240709|09:46:15.806535|S|500|23.3|0|500
C|REET|20240709|09:46:37.171314|S|500|23.3|0|500
C|REET|20240709|09:46:38.220773|S|500|23.3|0|500
C|REET|20240709|09:46:38.782871|S|500|23.3|0|500
C|REET|20240709|09:46:39.052049|S|500|23.3|0|500
C|REET|20240709|09:46:39.397408|S|500|23.3|0|500
C|REET|20240709|09:46:39.650475|S|500|23.3|0|500
C|REET|20240709|09:46:39.871774|S|7|23.3|0|7
C|REET|20240709|09:46:39.871874|S|112|23.3|0|112
C|REET|20240709|09:46:39.885828|S|381|23.3|0|381
C|REET|20240709|09:46:40.276496|S|500|23.3|0|500
C|REET|20240709|09:46:42.595183|S|7|23.3|0|7
C|REET|20240709|09:46:55.580874|S|7|23.31|0|7
C|REET|20240709|09:47:00.376322|S|493|23.31|0|493
C|REET|20240709|09:47:05.531603|S|500|23.31|0|500
C|REET|20240709|09:47:08.582654|S|7|23.31|0|7
C|REET|20240709|09:47:10.398139|S|401|23.31|0|401
C|REET|20240709|09:47:10.398210|S|92|23.31|0|92
C|REET|20240709|09:47:11.993469|S|71|23.31|0|71
C|REET|20240709|09:47:11.993572|S|429|23.31|0|429
C|REET|20240709|09:47:22.511287|S|27|23.31|0|27
C|REET|20240709|09:47:22.511390|S|473|23.31|0|473
C|REET|20240709|09:47:22.515342|S|100|23.315|0|100
C|REET|20240709|09:47:22.516473|S|100|23.315|0|100
C|REET|20240709|09:47:38.558792|S|500|23.32|0|500
C|REET|20240709|09:47:56.588025|S|5|23.32|0|5
C|REET|20240709|09:48:00.153056|S|495|23.32|0|495
C|REET|20240709|09:48:13.600365|S|4|23.33|0|4
C|REET|20240709|10:11:57.850077|S|233|23.185|0|233
C|REET|20240709|10:30:04.447120|S|233|23.175|0|233
C|REET|20240709|10:30:04.523412|S|100|23.18|0|100
C|REET|20240709|10:30:05.458541|S|233|23.175|0|233
C|REET|20240709|10:35:12.089214|S|100|23.17|0|100
C|REET|20240709|11:02:07.742246|S|100|23.215|0|100
C|REET|20240709|11:05:26.265375|S|100|23.23|0|100
C|REET|20240709|11:11:53.568976|S|100|23.235|0|100
C|REET|20240709|11:16:57.841239|S|100|23.23|0|100
C|REET|20240709|11:16:57.841239|S|54|23.23|0|54
C|REET|20240709|11:16:57.841239|S|100|23.23|0|100
C|REET|20240709|11:27:20.418589|S|100|23.24|0|100
C|REET|20240709|11:27:20.418589|S|100|23.24|0|100
C|REET|20240709|11:27:20.418589|S|1|23.24|0|1
C|REET|20240709|11:27:45.533747|S|33|23.245|0|33
C|REET|20240709|11:35:08.184104|S|100|23.24|0|100
C|REET|20240709|11:40:17.139675|S|61|23.23|0|61
C|REET|20240709|11:40:17.139747|S|39|23.23|0|39
C|REET|20240709|12:05:12.373716|S|100|23.28|0|100
C|REET|20240709|12:05:12.373716|S|100|23.28|0|100
C|REET|20240709|12:05:12.373717|S|100|23.28|0|100
C|REET|20240709|12:20:51.700408|S|151|23.275|0|151
C|REET|20240709|12:35:34.609430|S|100|23.31|0|100
C|REET|20240709|12:35:34.609431|S|100|23.31|0|100
C|REET|20240709|12:35:34.609431|S|100|23.31|0|100
C|REET|20240709|12:35:34.609432|S|100|23.31|0|100
C|REET|20240709|12:47:48.865633|S|100|23.35|0|100
C|REET|20240709|14:04:45.427676|S|73|23.3|0|73
C|REET|20240709|14:04:45.427739|S|27|23.3|0|27
C|REET|20240709|14:42:15.785446|S|100|23.3|0|100
C|REET|20240709|14:42:15.785446|S|100|23.3|0|100
C|REET|20240709|14:49:07.299195|S|49|23.295|0|49
C|REET|20240709|14:51:33.757719|S|100|23.29|0|100
C|REET|20240709|14:51:33.757719|S|73|23.29|0|73
C|REET|20240709|15:25:58.869012|S|100|23.31|0|100
C|REG|20240709|10:20:05.099237|S|75|61.64|0|75
C|REG|20240709|10:20:05.099743|S|75|61.64|0|75
C|REG|20240709|10:20:11.829489|S|1|61.68|0|1
C|REG|20240709|10:20:36.542711|S|5|61.72|0|5
C|REG|20240709|10:26:02.568351|S|75|61.78|0|75
C|REG|20240709|10:26:45.909688|S|48|61.75|0|48
C|REG|20240709|10:29:13.914976|S|3|61.81|0|3
C|REG|20240709|10:42:37.930932|S|13|61.79|0|13
C|REG|20240709|10:42:37.930932|S|8|61.79|0|8
C|REG|20240709|10:42:37.930932|S|2|61.79|0|2
C|REG|20240709|10:42:37.933488|S|110|61.79|0|110
C|REG|20240709|10:42:38.126200|S|41|61.79|0|41
C|REG|20240709|10:46:40.003184|S|3|61.84|0|3
C|REG|20240709|10:46:40.003184|S|2|61.84|0|2
C|REG|20240709|11:14:18.159458|S|2|61.95|0|2
C|REG|20240709|11:17:57.279570|S|12|61.96|0|12
C|REG|20240709|11:17:57.279570|S|8|61.96|0|8
C|REG|20240709|11:23:22.108153|S|75|62.1|0|75
C|REG|20240709|11:30:30.535200|S|75|62.11|0|75
C|REG|20240709|11:30:30.538834|S|100|62.05|0|100
C|REG|20240709|11:50:07.397014|S|1|62.05|0|1
C|REG|20240709|11:54:15.955898|S|152|62.09|0|152
C|REG|20240709|12:33:31.261253|S|100|62.01|0|100
C|REG|20240709|13:07:01.383022|S|75|62.18|0|75
C|REG|20240709|13:10:05.270742|S|1|62.17|0|1
C|REG|20240709|13:10:13.675200|S|140|62.17|0|140
C|REG|20240709|13:35:02.646279|S|75|62.1|0|75
C|REG|20240709|14:16:55.134075|S|100|62.01|0|100
C|REG|20240709|14:16:55.134161|S|5|62.01|0|5
C|REG|20240709|14:17:02.344640|S|1|62.01|0|1
C|REG|20240709|14:17:12.344764|S|1|62.01|0|1
C|REG|20240709|14:17:17.346561|S|2|62.01|0|2
C|REG|20240709|14:17:31.060216|S|2|62.01|0|2
C|REG|20240709|14:17:57.345429|S|1|62.01|0|1
C|REG|20240709|14:18:40.849049|S|18|62.01|0|18
C|REG|20240709|14:36:50.801882|S|137|61.99|0|137
C|REG|20240709|14:49:00.708838|S|1|61.99|0|1
C|REG|20240709|14:50:40.513849|S|50|61.98|0|50
C|REG|20240709|14:50:40.514031|S|50|61.98|0|50
C|REG|20240709|14:52:33.321411|S|100|61.94|0|100
C|REG|20240709|14:59:43.451923|S|35|61.97|0|35
C|REG|20240709|14:59:45.993347|S|1|61.97|0|1
C|REG|20240709|15:13:08.861595|S|1|62|0|1
C|REG|20240709|15:13:48.683072|S|100|61.96|0|100
C|REG|20240709|15:44:42.949967|S|69|62.02|0|69
C|REG|20240709|15:53:35.977310|S|2|62.01|0|2
C|REG|20240709|15:53:41.357740|S|100|62.01|0|100
C|REG|20240709|15:54:03.500493|S|17|62.01|0|17
C|REG|20240709|15:54:03.500493|S|46|62.01|0|46
C|REG|20240709|15:54:10.041035|S|100|62.06|0|100
C|REG|20240709|15:54:10.054949|S|2|62.05|0|2
C|REG|20240709|15:54:40.025649|S|31|62.06|0|31
C|REG|20240709|15:55:15.189525|S|99|62.09|0|99
C|REG|20240709|15:57:25.707486|S|1|62.06|0|1
C|REG|20240709|15:57:37.859598|S|1|62.09|0|1
C|REGN|20240709|11:39:47.207899|S|36|1053.34|0|36
C|REGN|20240709|12:14:00.225513|S|1|1055.43|0|1
C|REI|20240709|09:34:34.368282|S|10|1.78|0|10
C|REI|20240709|09:39:46.778954|S|7|1.8|0|7
C|REI|20240709|09:39:59.905913|S|6|1.8|0|6
C|REI|20240709|09:49:47.216797|S|12|1.84|0|12
C|REI|20240709|10:42:45.851339|S|30|1.81|0|30
C|REI|20240709|11:14:43.252433|S|27|1.81|0|27
C|REI|20240709|11:14:51.179185|S|100|1.81|0|100
C|REI|20240709|11:25:58.522307|S|35|1.8|0|35
C|REI|20240709|11:26:03.923528|S|27|1.8|0|27
C|REI|20240709|11:38:05.554924|S|10|1.8|0|10
C|REI|20240709|11:45:11.622641|S|1|1.82|0|1
C|REI|20240709|12:03:53.207905|S|27|1.81|0|27
C|REI|20240709|12:26:19.224884|S|100|1.8|0|100
C|REI|20240709|12:52:14.520538|S|30|1.815|0|30
C|REI|20240709|12:52:14.520538|S|31|1.815|0|31
C|REI|20240709|12:52:14.520538|S|30|1.815|0|30
C|REI|20240709|12:52:14.520539|S|30|1.815|0|30
C|REI|20240709|12:52:14.520539|S|31|1.815|0|31
C|REI|20240709|12:52:14.520539|S|29|1.815|0|29
C|REI|20240709|12:52:14.520540|S|29|1.815|0|29
C|REI|20240709|12:52:14.520540|S|30|1.815|0|30
C|REI|20240709|12:52:14.520540|S|29|1.815|0|29
C|REI|20240709|12:52:14.520540|S|29|1.815|0|29
C|REI|20240709|12:52:14.520541|S|29|1.815|0|29
C|REI|20240709|12:52:14.520541|S|28|1.815|0|28
C|REI|20240709|13:09:03.341224|S|60|1.83|0|60
C|REI|20240709|13:21:07.332845|S|49|1.825|0|49
C|REI|20240709|13:21:07.332846|S|34|1.825|0|34
C|REI|20240709|13:21:07.332846|S|51|1.825|0|51
C|REI|20240709|13:21:07.332847|S|20|1.825|0|20
C|REI|20240709|13:21:07.332847|S|20|1.825|0|20
C|REI|20240709|13:21:07.332847|S|45|1.825|0|45
C|REI|20240709|13:21:07.332848|S|21|1.825|0|21
C|REI|20240709|13:21:07.332848|S|44|1.825|0|44
C|REI|20240709|13:21:07.332848|S|43|1.825|0|43
C|REI|20240709|13:21:07.332848|S|46|1.825|0|46
C|REI|20240709|13:21:07.332848|S|20|1.825|0|20
C|REI|20240709|13:21:07.332849|S|20|1.825|0|20
C|REI|20240709|13:21:07.332851|S|47|1.825|0|47
C|REI|20240709|13:21:07.332978|S|10|1.82|0|10
C|REI|20240709|13:24:47.954637|S|29|1.825|0|29
C|REI|20240709|13:31:23.823547|S|29|1.825|0|29
C|REI|20240709|13:57:22.414621|S|5|1.81|0|5
C|REI|20240709|15:08:14.269270|S|100|1.81|0|100
C|REI|20240709|15:08:24.150356|S|200|1.81|0|200
C|REI|20240709|15:08:24.187566|S|100|1.81|0|100
C|REI|20240709|15:10:23.492787|S|200|1.81|0|200
C|REI|20240709|15:19:14.207404|S|100|1.81|0|100
C|REI|20240709|15:20:12.491874|S|100|1.81|0|100
C|REI|20240709|15:23:33.936216|S|29|1.82|0|29
C|REI|20240709|15:29:50.027215|S|31|1.82|0|31
C|REI|20240709|15:43:59.595441|S|27|1.82|0|27
C|REI|20240709|15:53:50.019078|S|27|1.81|0|27
C|REI|20240709|15:54:59.324131|S|27|1.81|0|27
C|REI|20240709|15:55:00.290455|S|27|1.81|0|27
C|REI|20240709|15:56:02.252236|S|27|1.81|0|27
C|REI|20240709|15:57:14.499124|S|27|1.81|0|27
C|REI|20240709|15:58:25.101053|S|27|1.81|0|27
C|REI|20240709|15:59:33.028988|S|26|1.81|0|26
C|REI|20240709|15:59:49.945847|S|78|1.81|0|78
C|REI|20240709|15:59:51.001131|S|1|1.81|0|1
C|REI|20240709|15:59:52.268164|S|15|1.81|0|15
C|REI|20240709|15:59:56.626631|S|1|1.81|0|1
C|REKR|20240709|10:08:46.200788|S|100|1.82|0|100
C|REKR|20240709|10:08:46.200788|S|100|1.82|0|100
C|REKR|20240709|10:08:46.200788|S|100|1.82|0|100
C|REKR|20240709|10:08:46.201235|S|100|1.82|0|100
C|REKR|20240709|10:24:10.916245|S|10|1.83|0|10
C|REKR|20240709|10:52:29.281866|S|84|1.8|0|84
C|REKR|20240709|10:52:29.281866|S|1|1.8|0|1
C|REKR|20240709|11:31:01.498283|S|8|1.765|0|8
C|REKR|20240709|13:09:17.298992|S|100|1.78|0|100
C|REKR|20240709|13:09:17.298993|S|9|1.78|0|9
C|REKR|20240709|13:45:10.881838|S|100|1.77|0|100
C|REKR|20240709|13:45:10.881838|S|100|1.77|0|100
C|REKR|20240709|13:45:10.881839|S|100|1.77|0|100
C|REKR|20240709|13:45:10.881839|S|100|1.77|0|100
C|REKR|20240709|13:47:42.395068|S|100|1.76|0|100
C|REKR|20240709|13:49:24.676199|S|1|1.76|0|1
C|REKR|20240709|13:55:54.184344|S|12|1.76|0|12
C|REKR|20240709|13:55:54.184344|S|19|1.76|0|19
C|REKR|20240709|14:02:07.070200|S|81|1.76|0|81
C|REKR|20240709|14:02:07.070201|S|100|1.76|0|100
C|REKR|20240709|14:02:07.070201|S|100|1.76|0|100
C|REKR|20240709|14:02:07.070202|S|100|1.76|0|100
C|REKR|20240709|14:14:52.301779|S|39|1.78|0|39
C|REKR|20240709|14:14:52.301779|S|100|1.78|0|100
C|REKR|20240709|14:40:50.057021|S|7|1.79|0|7
C|REKR|20240709|14:42:08.044385|S|8|1.79|0|8
C|REKR|20240709|14:42:30.930679|S|1|1.79|0|1
C|REKR|20240709|14:42:34.057659|S|1|1.79|0|1
C|REKR|20240709|14:42:42.027755|S|3|1.79|0|3
C|REKR|20240709|14:42:46.103125|S|1|1.79|0|1
C|REKR|20240709|14:42:50.570693|S|2|1.79|0|2
C|REKR|20240709|15:37:39.295645|S|200|1.8|0|200
C|REKR|20240709|15:38:21.453958|S|1|1.8|0|1
C|REKR|20240709|15:38:53.874655|S|10|1.8|0|10
C|REKR|20240709|15:39:20.210671|S|10|1.8|0|10
C|REKR|20240709|15:47:05.533062|S|28|1.81|0|28
C|REKR|20240709|15:49:19.483958|S|28|1.81|0|28
C|REKR|20240709|15:54:17.209156|S|2|1.8|0|2
C|REKR|20240709|15:55:52.198693|S|10|1.8|0|10
C|REKR|20240709|15:56:29.957423|S|10|1.8|0|10
C|REKR|20240709|15:58:03.603257|S|19|1.8|0|19
C|REKR|20240709|15:59:15.914159|S|100|1.8|0|100
C|REKR|20240709|15:59:20.320189|S|200|1.8|0|200
C|RELI|20240709|09:34:33.732029|E|114|3.39|0|114
C|RELX|20240709|09:50:41.381447|S|8|46.13|0|8
C|RELX|20240709|09:50:50.371696|S|9|46.14|0|9
C|RELX|20240709|10:00:13.593385|S|3|46.12|0|3
C|RELX|20240709|10:00:13.593385|S|3|46.12|0|3
C|RELX|20240709|10:02:19.988996|S|3|46.1|0|3
C|RELX|20240709|10:25:09.272014|S|1|46.04|0|1
C|RELX|20240709|11:43:30.987129|S|1|46|0|1
C|RELX|20240709|12:35:09.070767|S|1|46.11|0|1
C|RELX|20240709|12:35:09.070767|S|1|46.11|0|1
C|RELX|20240709|13:18:53.129847|S|1|46.15|0|1
C|RELX|20240709|13:50:41.205396|S|1|46.16|0|1
C|RELX|20240709|13:54:49.094139|S|1|46.18|0|1
C|RELX|20240709|14:20:38.088675|S|1|46.13|0|1
C|RELX|20240709|14:43:48.949596|S|1|46.13|0|1
C|RELX|20240709|15:19:07.731391|S|2|46.12|0|2
C|RELX|20240709|15:55:00.102266|S|100|46.125|0|100
C|RELY|20240709|10:45:51.700981|S|1|12.66|0|1
C|RELY|20240709|12:04:42.076435|S|100|12.8|0|100
C|RELY|20240709|12:08:33.124407|S|20|12.77|0|20
C|RELY|20240709|12:08:33.124407|S|3|12.77|0|3
C|RELY|20240709|12:08:33.124413|S|3|12.77|0|3
C|RELY|20240709|12:08:33.124441|S|22|12.77|0|22
C|RELY|20240709|12:48:31.167379|S|4|12.81|0|4
C|RELY|20240709|12:48:31.167386|S|20|12.81|0|20
C|RELY|20240709|12:48:31.168290|S|22|12.81|0|22
C|RELY|20240709|12:48:31.168377|S|10|12.81|0|10
C|RELY|20240709|12:48:31.168436|S|10|12.81|0|10
C|RELY|20240709|13:30:36.103476|S|4|12.79|0|4
C|RELY|20240709|13:42:42.539050|S|4|12.76|0|4
C|RELY|20240709|15:01:22.270986|S|4|12.7|0|4
C|RELY|20240709|15:08:20.990231|S|7|12.73|0|7
C|RELY|20240709|15:08:30.707034|S|6|12.73|0|6
C|RELY|20240709|15:10:20.266950|S|44|12.74|0|44
C|RELY|20240709|15:14:13.536230|S|67|12.74|0|67
C|RELY|20240709|15:20:53.548563|S|100|12.7|0|100
C|RELY|20240709|15:20:55.046334|S|59|12.71|0|59
C|RELY|20240709|15:21:12.325804|S|34|12.7|0|34
C|RELY|20240709|15:21:43.347213|S|54|12.75|0|54
C|RELY|20240709|15:34:52.312856|S|9|12.72|0|9
C|RELY|20240709|15:34:57.648568|S|38|12.72|0|38
C|RELY|20240709|15:42:14.521138|S|4|12.74|0|4
C|RELY|20240709|15:46:10.810857|S|18|12.73|0|18
C|RELY|20240709|15:46:15.376381|S|100|12.73|0|100
C|RELY|20240709|15:47:00.751440|S|88|12.76|0|88
C|RELY|20240709|15:47:33.405685|S|100|12.75|0|100
C|RELY|20240709|15:50:02.750744|S|100|12.76|0|100
C|RELY|20240709|15:50:07.271483|S|61|12.77|0|61
C|RELY|20240709|15:50:18.237340|S|59|12.78|0|59
C|RELY|20240709|15:50:56.223383|S|46|12.79|0|46
C|RELY|20240709|15:52:40.337108|S|100|12.81|0|100
C|RELY|20240709|15:53:19.410389|S|29|12.81|0|29
C|RELY|20240709|15:55:10.159558|S|25|12.72|0|25
C|RELY|20240709|15:55:10.159645|S|64|12.72|0|64
C|RELY|20240709|15:55:18.041225|S|19|12.73|0|19
C|RELY|20240709|15:56:19.439034|S|100|12.73|0|100
C|RELY|20240709|15:57:51.098659|S|95|12.71|0|95
C|RELY|20240709|15:59:11.745300|S|16|12.71|0|16
C|RELY|20240709|15:59:11.745328|S|100|12.71|0|100
C|RELY|20240709|15:59:11.745354|S|63|12.71|0|63
C|RELY|20240709|15:59:40.974982|S|40|12.74|0|40
C|RELY|20240709|15:59:41.015847|S|40|12.74|0|40
C|RELY|20240709|15:59:41.015847|S|60|12.74|0|60
C|RELY|20240709|15:59:42.118860|S|91|12.74|0|91
C|RELY|20240709|15:59:44.618363|S|100|12.74|0|100
C|RELY|20240709|15:59:47.025341|S|30|12.74|0|30
C|RELY|20240709|15:59:47.034062|S|270|12.74|0|270
C|REM|20240709|10:32:30.868014|S|112|22.25|0|112
C|RENB|20240709|13:04:55.196836|S|98|1.54|0|98
C|RENB|20240709|15:49:58.490791|S|91|1.51|0|91
C|RENB|20240709|15:59:45.486070|S|100|1.5|0|100
C|RENB|20240709|15:59:51.076116|S|18|1.51|0|18
C|RENB|20240709|15:59:52.220883|S|30|1.51|0|30
C|RENB|20240709|15:59:52.636001|S|21|1.51|0|21
C|REPL|20240709|12:04:28.875066|S|100|8.4|0|100
C|REPL|20240709|15:08:17.662047|S|100|8.7|0|100
C|REPL|20240709|15:41:14.269235|S|110|8.84|0|110
C|REPX|20240709|10:18:07.001103|S|1|27.38|0|1
C|RERE|20240709|09:58:45.055110|S|2|2.33|0|2
C|RERE|20240709|10:38:38.501485|S|100|2.29|0|100
C|RERE|20240709|14:22:28.845785|S|100|2.21|0|100
C|RERE|20240709|14:22:28.879909|S|775|2.23|0|775
C|RERE|20240709|14:24:22.811152|S|100|2.27|0|100
C|RERE|20240709|15:23:49.470193|S|32|2.24|0|32
C|RERE|20240709|15:26:08.319233|S|23|2.26|0|23
C|RERE|20240709|15:37:37.340904|S|48|2.27|0|48
C|RERE|20240709|15:41:37.361563|S|100|2.29|0|100
C|RERE|20240709|15:56:15.009856|S|71|2.3|0|71
C|RERE|20240709|15:59:48.809597|S|78|2.3|0|78
C|RES|20240709|10:50:10.935527|S|23|5.8|0|23
C|RES|20240709|11:20:34.186551|S|31|5.75|0|31
C|RES|20240709|11:48:19.683884|S|5|5.75|0|5
C|RES|20240709|11:48:30.789909|S|95|5.75|0|95
C|RES|20240709|12:42:09.351687|S|76|5.78|0|76
C|RES|20240709|12:45:44.786604|S|10|5.78|0|10
C|RES|20240709|13:07:16.699467|S|100|5.81|0|100
C|RES|20240709|13:07:16.705698|S|100|5.81|0|100
C|RES|20240709|13:07:17.223645|S|100|5.81|0|100
C|RES|20240709|13:09:50.925636|S|100|5.81|0|100
C|RES|20240709|13:09:51.005824|S|100|5.81|0|100
C|RES|20240709|13:53:23.124424|S|66|5.745|0|66
C|RES|20240709|14:05:21.032114|S|43|5.73|0|43
C|RES|20240709|14:06:07.129125|S|196|5.73|0|196
C|RES|20240709|14:26:57.732775|S|100|5.73|0|100
C|RES|20240709|14:31:36.320137|S|21|5.73|0|21
C|RES|20240709|14:43:39.024500|S|100|5.73|0|100
C|RES|20240709|14:49:21.906550|S|36|5.74|0|36
C|RES|20240709|14:53:57.562268|S|20|5.75|0|20
C|RES|20240709|14:56:17.381102|S|100|5.75|0|100
C|RES|20240709|14:57:00.749127|S|87|5.75|0|87
C|RES|20240709|14:57:00.749214|S|13|5.75|0|13
C|RES|20240709|15:10:51.337371|S|5|5.74|0|5
C|RES|20240709|15:15:21.502662|S|1|5.73|0|1
C|RES|20240709|15:16:33.281186|S|5|5.73|0|5
C|RES|20240709|15:24:31.507945|S|8|5.73|0|8
C|RES|20240709|15:26:44.515191|S|1|5.73|0|1
C|RES|20240709|15:32:02.937195|S|14|5.73|0|14
C|RES|20240709|15:32:03.819257|S|2|5.73|0|2
C|RES|20240709|15:45:57.959884|S|4|5.72|0|4
C|RES|20240709|15:45:57.959884|S|4|5.72|0|4
C|RES|20240709|15:46:21.381066|S|5|5.73|0|5
C|RES|20240709|15:46:21.732511|S|1|5.73|0|1
C|RES|20240709|15:47:37.995933|S|8|5.72|0|8
C|RES|20240709|15:48:59.032623|S|8|5.72|0|8
C|RES|20240709|15:49:50.695049|S|3|5.725|0|3
C|RES|20240709|15:49:58.827844|S|100|5.73|0|100
C|RES|20240709|15:56:01.190214|S|6|5.73|0|6
C|RES|20240709|15:57:11.597036|S|35|5.72|0|35
C|RES|20240709|15:57:18.128246|S|25|5.73|0|25
C|RES|20240709|15:58:36.116099|S|100|5.73|0|100
C|RES|20240709|15:58:58.682206|S|7|5.73|0|7
C|RES|20240709|15:59:05.497464|S|9|5.73|0|9
C|RES|20240709|15:59:05.523074|S|41|5.73|0|41
C|RES|20240709|15:59:19.643418|S|8|5.73|0|8
C|RES|20240709|15:59:22.596641|S|100|5.73|0|100
C|RES|20240709|15:59:48.405862|S|39|5.73|0|39
C|RES|20240709|15:59:51.139365|S|7|5.73|0|7
C|RES|20240709|15:59:51.324682|S|11|5.73|0|11
C|RES|20240709|15:59:52.916249|S|22|5.73|0|22
C|RES|20240709|15:59:55.652726|S|100|5.73|0|100
C|RETL|20240709|10:01:59.068057|S|5|8.6|0|5
C|RETL|20240709|10:07:05.145274|S|5|8.59|0|5
C|RETO|20240709|15:54:26.115334|S|100|1.66|0|100
C|REVG|20240709|10:17:51.201362|S|10|24.655|0|10
C|REVG|20240709|15:39:09.034013|S|100|24.41|0|100
C|REVG|20240709|15:45:07.888097|S|68|24.34|0|68
C|REVG|20240709|15:45:07.888114|S|32|24.34|0|32
C|REVG|20240709|15:50:11.480573|S|6|24.35|0|6
C|REVG|20240709|15:50:11.480583|S|125|24.35|0|125
C|REVG|20240709|15:57:44.728471|S|200|24.51|0|200
C|REVG|20240709|15:59:24.459143|S|100|24.53|0|100
C|REVG|20240709|15:59:24.460566|S|60|24.53|0|60
C|REVG|20240709|15:59:24.460566|S|40|24.53|0|40
C|REVG|20240709|15:59:25.459639|S|100|24.52|0|100
C|REVG|20240709|15:59:47.307895|S|8|24.49|0|8
C|REVG|20240709|15:59:48.182580|S|64|24.49|0|64
C|REX|20240709|10:18:41.794441|S|5|43.14|0|5
C|REX|20240709|10:19:11.679779|S|5|43.14|0|5
C|REX|20240709|10:19:11.680038|S|5|43.13|0|5
C|REX|20240709|10:19:11.722799|S|1|43.11|0|1
C|REX|20240709|14:47:13.252926|S|20|43.52|0|20
C|REX|20240709|14:47:53.290626|S|20|43.53|0|20
C|REX|20240709|14:48:36.333572|S|20|43.5|0|20
C|REX|20240709|14:49:14.780518|S|9|43.51|0|9
C|REX|20240709|14:49:14.780518|S|4|43.5|0|4
C|REX|20240709|14:49:14.780519|S|7|43.52|0|7
C|REX|20240709|15:03:42.893221|S|12|43.45|0|12
C|REXR|20240709|09:52:48.979189|S|20|45.58|0|20
C|REXR|20240709|09:52:48.985031|S|10|45.58|0|10
C|REXR|20240709|09:56:13.405245|S|158|45.44|0|158
C|REXR|20240709|12:03:55.492968|S|100|45.25|0|100
C|REXR|20240709|14:34:03.935579|S|100|45.37|0|100
C|REXR|20240709|15:54:30.865473|S|15|45.41|0|15
C|REXR|20240709|15:54:30.865550|S|90|45.41|0|90
C|REXR|20240709|15:59:33.031632|S|100|45.325|0|100
C|REXR|20240709|15:59:48.979399|S|20|45.33|0|20
C|REXR|20240709|15:59:57.056451|S|2|45.31|0|2
C|REXR|20240709|16:00:00.631688|S|4|45.36|0|4
C|REYN|20240709|13:07:38.980824|S|5|26.9|0|5
C|REYN|20240709|13:27:52.306561|S|5|26.91|0|5
C|REYN|20240709|14:13:34.420963|S|1|26.87|0|1
C|REYN|20240709|15:50:00.051882|S|5|26.69|0|5
C|REZ|20240709|09:31:27.082292|S|200|76.93|0|200
C|REZI|20240709|10:12:18.175719|S|3|18.97|0|3
C|REZI|20240709|13:27:18.833570|S|63|18.86|0|63
C|REZI|20240709|14:40:25.023637|S|64|18.91|0|64
C|REZI|20240709|14:42:31.280079|S|1|18.91|0|1
C|REZI|20240709|15:04:25.320381|S|19|18.79|0|19
C|REZI|20240709|15:05:25.320295|S|2|18.79|0|2
C|REZI|20240709|15:05:25.320302|S|17|18.79|0|17
C|REZI|20240709|15:05:25.972296|S|100|18.81|0|100
C|REZI|20240709|15:05:25.972391|S|22|18.81|0|22
C|REZI|20240709|15:28:28.167272|S|7|18.78|0|7
C|REZI|20240709|15:47:28.039836|S|100|18.77|0|100
C|REZI|20240709|15:47:48.337448|S|8|18.78|0|8
C|REZI|20240709|15:47:48.337466|S|92|18.78|0|92
C|REZI|20240709|15:47:53.406074|S|100|18.78|0|100
C|REZI|20240709|15:52:55.373887|S|1|18.81|0|1
C|REZI|20240709|15:57:10.817727|S|100|18.78|0|100
C|REZI|20240709|15:57:10.817727|S|100|18.78|0|100
C|REZI|20240709|15:57:10.817727|S|100|18.78|0|100
C|REZI|20240709|15:57:10.817728|S|56|18.78|0|56
C|REZI|20240709|15:57:10.817735|S|16|18.78|0|16
C|REZI|20240709|15:59:46.025388|S|100|18.81|0|100
C|REZI|20240709|15:59:49.906492|S|50|18.82|0|50
C|RF|20240709|09:36:25.841412|S|100|19.7|0|100
C|RF|20240709|09:36:38.677244|S|4|19.67|0|4
C|RF|20240709|09:50:22.731634|S|1|19.8|0|1
C|RF|20240709|09:50:22.731634|S|1|19.8|0|1
C|RF|20240709|09:52:44.956073|S|10|19.78|0|10
C|RF|20240709|09:53:03.008382|S|1|19.76|0|1
C|RF|20240709|09:53:03.008382|S|2|19.76|0|2
C|RF|20240709|09:53:23.621578|S|11|19.75|0|11
C|RF|20240709|09:54:07.920543|S|4|19.77|0|4
C|RF|20240709|09:55:11.745575|S|6|19.78|0|6
C|RF|20240709|09:56:59.604280|S|108|19.78|0|108
C|RF|20240709|09:57:15.190163|S|2|19.77|0|2
C|RF|20240709|09:57:15.190163|S|2|19.77|0|2
C|RF|20240709|09:57:15.190163|S|3|19.77|0|3
C|RF|20240709|09:57:15.190164|S|1|19.77|0|1
C|RF|20240709|09:57:15.190164|S|1|19.77|0|1
C|RF|20240709|09:59:00.881552|S|17|19.77|0|17
C|RF|20240709|09:59:25.055312|S|72|19.78|0|72
C|RF|20240709|10:01:26.338558|S|4|19.81|0|4
C|RF|20240709|10:01:51.583067|S|12|19.8|0|12
C|RF|20240709|10:05:27.259994|S|2|19.85|0|2
C|RF|20240709|10:05:43.590785|S|52|19.86|0|52
C|RF|20240709|10:08:06.579325|S|7|19.83|0|7
C|RF|20240709|10:11:10.237795|S|10|19.81|0|10
C|RF|20240709|10:11:38.294584|S|6|19.83|0|6
C|RF|20240709|10:13:12.013184|S|98|19.78|0|98
C|RF|20240709|10:14:18.889976|S|6|19.81|0|6
C|RF|20240709|10:14:23.110872|S|12|19.82|0|12
C|RF|20240709|10:14:23.879961|S|2|19.81|0|2
C|RF|20240709|10:15:30.431688|S|100|19.8|0|100
C|RF|20240709|10:15:53.264932|S|2|19.8|0|2
C|RF|20240709|10:16:11.957235|S|183|19.8|0|183
C|RF|20240709|10:16:15.866916|S|100|19.8|0|100
C|RF|20240709|10:16:15.866973|S|85|19.8|0|85
C|RF|20240709|10:16:47.039993|S|3|19.81|0|3
C|RF|20240709|10:17:16.032105|S|100|19.81|0|100
C|RF|20240709|10:17:33.549377|S|100|19.8|0|100
C|RF|20240709|10:17:33.550504|S|100|19.79|0|100
C|RF|20240709|10:17:47.626070|S|100|19.79|0|100
C|RF|20240709|10:18:00.761720|S|100|19.79|0|100
C|RF|20240709|10:19:39.911004|S|67|19.77|0|67
C|RF|20240709|10:21:06.391975|S|62|19.8|0|62
C|RF|20240709|10:21:06.391975|S|1|19.8|0|1
C|RF|20240709|10:21:06.391975|S|32|19.8|0|32
C|RF|20240709|10:21:06.391976|S|1|19.8|0|1
C|RF|20240709|10:28:56.011526|S|17|19.83|0|17
C|RF|20240709|10:28:56.011598|S|84|19.83|0|84
C|RF|20240709|10:29:23.967853|S|64|19.84|0|64
C|RF|20240709|10:29:23.967853|S|5|19.84|0|5
C|RF|20240709|10:31:08.170077|S|10|19.84|0|10
C|RF|20240709|10:32:30.448114|S|100|19.85|0|100
C|RF|20240709|10:32:58.787348|S|9|19.84|0|9
C|RF|20240709|10:32:58.787348|S|18|19.84|0|18
C|RF|20240709|10:32:58.787348|S|14|19.84|0|14
C|RF|20240709|10:33:49.308270|S|1|19.83|0|1
C|RF|20240709|10:34:27.513184|S|100|19.83|0|100
C|RF|20240709|10:34:27.513199|S|100|19.83|0|100
C|RF|20240709|10:34:27.513211|S|37|19.83|0|37
C|RF|20240709|10:34:27.513211|S|100|19.83|0|100
C|RF|20240709|10:35:27.567350|S|88|19.83|0|88
C|RF|20240709|10:39:07.433672|S|12|19.82|0|12
C|RF|20240709|10:39:07.433672|S|6|19.82|0|6
C|RF|20240709|10:39:26.855133|S|1|19.82|0|1
C|RF|20240709|10:41:30.019192|S|2|19.83|0|2
C|RF|20240709|10:42:18.961318|S|9|19.83|0|9
C|RF|20240709|10:42:18.961571|S|9|19.83|0|9
C|RF|20240709|10:43:42.506922|S|2|19.83|0|2
C|RF|20240709|10:43:42.506922|S|1|19.83|0|1
C|RF|20240709|10:45:39.746855|S|2|19.83|0|2
C|RF|20240709|10:45:39.746855|S|1|19.83|0|1
C|RF|20240709|10:51:10.040738|S|6|19.86|0|6
C|RF|20240709|10:52:54.767960|S|3|19.85|0|3
C|RF|20240709|11:01:26.081591|S|3|19.87|0|3
C|RF|20240709|11:04:35.366327|S|100|19.91|0|100
C|RF|20240709|11:04:35.834676|S|100|19.91|0|100
C|RF|20240709|11:08:08.721438|S|1|19.9|0|1
C|RF|20240709|11:12:05.440398|S|4|19.9|0|4
C|RF|20240709|11:12:29.957123|S|9|19.9|0|9
C|RF|20240709|11:13:13.996400|S|97|19.9|0|97
C|RF|20240709|11:13:23.678947|S|1|19.89|0|1
C|RF|20240709|11:13:23.678947|S|2|19.89|0|2
C|RF|20240709|11:14:40.132902|S|41|19.89|0|41
C|RF|20240709|11:19:50.763589|S|10|19.91|0|10
C|RF|20240709|11:21:25.285439|S|87|19.89|0|87
C|RF|20240709|11:21:25.285439|S|13|19.89|0|13
C|RF|20240709|11:21:45.546981|S|71|19.9|0|71
C|RF|20240709|11:23:30.905979|S|1|19.91|0|1
C|RF|20240709|11:23:30.905979|S|1|19.91|0|1
C|RF|20240709|11:23:30.905980|S|62|19.91|0|62
C|RF|20240709|11:23:30.905980|S|29|19.91|0|29
C|RF|20240709|11:23:30.905981|S|77|19.91|0|77
C|RF|20240709|11:23:46.415291|S|1|19.91|0|1
C|RF|20240709|11:23:46.415291|S|1|19.91|0|1
C|RF|20240709|11:23:46.415292|S|2|19.91|0|2
C|RF|20240709|11:23:46.415293|S|12|19.91|0|12
C|RF|20240709|11:23:46.438814|S|117|19.91|0|117
C|RF|20240709|11:24:05.830453|S|16|19.91|0|16
C|RF|20240709|11:24:05.830453|S|11|19.91|0|11
C|RF|20240709|11:24:05.830454|S|6|19.91|0|6
C|RF|20240709|11:24:05.830455|S|11|19.91|0|11
C|RF|20240709|11:24:35.909470|S|3|19.92|0|3
C|RF|20240709|11:24:35.909470|S|100|19.92|0|100
C|RF|20240709|11:24:37.331865|S|100|19.92|0|100
C|RF|20240709|11:25:01.288739|S|100|19.92|0|100
C|RF|20240709|11:26:19.537080|S|3|19.91|0|3
C|RF|20240709|11:26:19.537080|S|1|19.91|0|1
C|RF|20240709|11:26:19.537080|S|1|19.91|0|1
C|RF|20240709|11:26:19.537081|S|7|19.91|0|7
C|RF|20240709|11:29:45.039423|S|100|19.92|0|100
C|RF|20240709|11:29:45.061142|S|100|19.92|0|100
C|RF|20240709|11:29:50.884016|S|100|19.92|0|100
C|RF|20240709|11:35:14.220620|S|8|19.95|0|8
C|RF|20240709|11:35:14.220715|S|92|19.95|0|92
C|RF|20240709|11:37:37.529908|S|100|19.95|0|100
C|RF|20240709|11:37:37.529908|S|1|19.95|0|1
C|RF|20240709|11:39:44.943464|S|100|19.95|0|100
C|RF|20240709|11:40:32.507238|S|82|19.95|0|82
C|RF|20240709|11:41:25.957665|S|7|19.92|0|7
C|RF|20240709|11:41:25.957666|S|100|19.92|0|100
C|RF|20240709|11:41:25.957666|S|154|19.92|0|154
C|RF|20240709|11:46:05.482081|S|1|19.94|0|1
C|RF|20240709|11:47:54.121129|S|106|19.965|0|106
C|RF|20240709|11:47:56.015123|S|100|19.965|0|100
C|RF|20240709|11:48:56.800580|S|100|19.96|0|100
C|RF|20240709|11:49:02.827347|S|26|19.96|0|26
C|RF|20240709|11:49:09.916281|S|93|19.96|0|93
C|RF|20240709|11:49:42.981061|S|72|19.98|0|72
C|RF|20240709|11:50:37.736301|E|2|19.97|0|2
C|RF|20240709|11:53:46.669364|S|100|19.99|0|100
C|RF|20240709|11:54:00.289328|S|100|19.99|0|100
C|RF|20240709|11:54:57.401562|S|100|20|0|100
C|RF|20240709|11:55:12.015525|S|2|19.99|0|2
C|RF|20240709|11:57:22.085003|S|100|20|0|100
C|RF|20240709|11:57:22.086158|S|100|20|0|100
C|RF|20240709|11:57:49.024449|S|100|20|0|100
C|RF|20240709|11:58:01.147283|S|100|20|0|100
C|RF|20240709|11:58:09.438168|S|67|20|0|67
C|RF|20240709|11:59:03.807579|S|100|20|0|100
C|RF|20240709|12:00:20.935195|S|2|20.01|0|2
C|RF|20240709|12:00:44.029643|S|100|20.05|0|100
C|RF|20240709|12:01:15.783558|S|100|20.04|0|100
C|RF|20240709|12:01:16.874973|S|100|20.04|0|100
C|RF|20240709|12:01:16.902077|S|100|20.04|0|100
C|RF|20240709|12:01:32.040403|S|2|20.04|0|2
C|RF|20240709|12:01:59.990418|S|100|20.04|0|100
C|RF|20240709|12:02:06.445223|S|100|20.04|0|100
C|RF|20240709|12:02:06.445402|S|2|20.04|0|2
C|RF|20240709|12:02:11.966620|S|217|20.04|0|217
C|RF|20240709|12:02:22.689659|S|11|20.03|0|11
C|RF|20240709|12:02:22.689659|S|12|20.03|0|12
C|RF|20240709|12:02:39.685385|S|100|20.03|0|100
C|RF|20240709|12:03:02.580004|S|24|20.02|0|24
C|RF|20240709|12:03:02.580004|S|33|20.02|0|33
C|RF|20240709|12:04:00.653123|S|1|20.03|0|1
C|RF|20240709|12:04:00.653206|S|6|20.03|0|6
C|RF|20240709|12:04:00.653206|S|18|20.03|0|18
C|RF|20240709|12:04:25.762933|S|100|20.04|0|100
C|RF|20240709|12:04:41.359767|S|100|20.04|0|100
C|RF|20240709|12:05:25.273463|S|94|20.05|0|94
C|RF|20240709|12:06:09.333243|S|100|20.06|0|100
C|RF|20240709|12:06:09.333244|S|59|20.06|0|59
C|RF|20240709|12:06:09.355014|S|42|20.05|0|42
C|RF|20240709|12:06:10.365678|S|22|20.05|0|22
C|RF|20240709|12:06:10.369472|S|13|20.05|0|13
C|RF|20240709|12:06:11.070486|S|100|20.06|0|100
C|RF|20240709|12:06:11.340056|S|100|20.06|0|100
C|RF|20240709|12:06:11.340698|S|46|20.06|0|46
C|RF|20240709|12:06:11.374105|S|42|20.05|0|42
C|RF|20240709|12:06:12.384645|S|22|20.05|0|22
C|RF|20240709|12:06:12.492663|S|36|20.06|0|36
C|RF|20240709|12:06:17.211470|S|5|20.05|0|5
C|RF|20240709|12:06:49.662740|S|13|20.03|0|13
C|RF|20240709|12:06:49.662741|S|85|20.03|0|85
C|RF|20240709|12:08:10.617264|E|100|20.025|0|100
C|RF|20240709|12:09:03.706839|S|46|20.03|0|46
C|RF|20240709|12:09:03.706839|S|54|20.03|0|54
C|RF|20240709|12:09:03.706839|S|54|20.03|0|54
C|RF|20240709|12:09:03.706840|S|46|20.03|0|46
C|RF|20240709|12:11:05.116352|S|1|20.03|0|1
C|RF|20240709|12:11:05.116353|S|1|20.03|0|1
C|RF|20240709|12:11:05.116353|S|1|20.03|0|1
C|RF|20240709|12:11:11.092258|S|1|20.02|0|1
C|RF|20240709|12:11:11.092258|S|5|20.02|0|5
C|RF|20240709|12:12:22.131981|S|21|20.04|0|21
C|RF|20240709|12:14:24.935162|S|1|20.03|0|1
C|RF|20240709|12:15:25.949608|S|4|20.04|0|4
C|RF|20240709|12:17:06.089880|S|36|20.06|0|36
C|RF|20240709|12:18:36.519397|S|2|20.06|0|2
C|RF|20240709|12:18:36.582800|S|12|20.05|0|12
C|RF|20240709|12:18:36.582800|S|1|20.05|0|1
C|RF|20240709|12:22:15.964358|S|3|20.03|0|3
C|RF|20240709|12:23:14.480660|S|100|20.025|0|100
C|RF|20240709|12:23:14.480693|S|1|20.02|0|1
C|RF|20240709|12:25:52.308713|S|99|20.04|0|99
C|RF|20240709|12:26:49.751739|S|45|20.04|0|45
C|RF|20240709|12:28:05.756136|S|3|20.04|0|3
C|RF|20240709|12:28:15.206601|S|54|20.04|0|54
C|RF|20240709|12:28:15.206602|S|100|20.04|0|100
C|RF|20240709|12:28:18.956148|S|3|20.04|0|3
C|RF|20240709|12:28:19.834257|S|47|20.04|0|47
C|RF|20240709|12:28:57.668685|S|2|20.03|0|2
C|RF|20240709|12:29:07.032354|S|3|20.04|0|3
C|RF|20240709|12:29:35.472806|S|3|20.035|0|3
C|RF|20240709|12:31:08.600281|S|10|20.035|0|10
C|RF|20240709|12:31:09.151273|S|11|20.035|0|11
C|RF|20240709|12:31:09.436739|S|8|20.035|0|8
C|RF|20240709|12:31:09.704737|S|12|20.035|0|12
C|RF|20240709|12:31:09.981098|S|11|20.035|0|11
C|RF|20240709|12:31:10.265285|S|8|20.035|0|8
C|RF|20240709|12:31:10.546754|S|11|20.035|0|11
C|RF|20240709|12:31:10.850446|S|11|20.035|0|11
C|RF|20240709|12:31:11.152542|S|11|20.035|0|11
C|RF|20240709|12:31:11.446087|S|11|20.035|0|11
C|RF|20240709|12:31:22.790040|S|10|20.035|0|10
C|RF|20240709|12:31:27.429586|S|10|20.035|0|10
C|RF|20240709|12:31:37.467091|S|10|20.035|0|10
C|RF|20240709|12:31:43.494957|S|10|20.035|0|10
C|RF|20240709|12:31:43.534099|S|10|20.04|0|10
C|RF|20240709|12:32:19.274980|S|3|20.03|0|3
C|RF|20240709|12:32:19.274980|S|2|20.03|0|2
C|RF|20240709|12:33:11.712724|S|100|20.04|0|100
C|RF|20240709|12:33:45.192906|S|2|20.03|0|2
C|RF|20240709|12:33:45.192906|S|3|20.03|0|3
C|RF|20240709|12:35:12.613829|S|1|20.03|0|1
C|RF|20240709|12:35:12.613829|S|1|20.03|0|1
C|RF|20240709|12:35:12.613829|S|300|20.03|0|300
C|RF|20240709|12:35:12.613830|S|2|20.03|0|2
C|RF|20240709|12:37:07.740584|S|36|20.05|0|36
C|RF|20240709|12:38:50.474302|S|100|20.06|0|100
C|RF|20240709|12:38:54.005391|S|6|20.06|0|6
C|RF|20240709|12:39:03.908029|S|100|20.06|0|100
C|RF|20240709|12:39:10.832070|S|41|20.055|0|41
C|RF|20240709|12:39:36.125824|S|100|20.06|0|100
C|RF|20240709|12:40:06.869552|S|2|20.04|0|2
C|RF|20240709|12:40:09.178128|S|5|20.04|0|5
C|RF|20240709|12:40:09.178128|S|4|20.04|0|4
C|RF|20240709|12:41:21.862045|S|300|20.05|0|300
C|RF|20240709|12:41:27.745535|S|94|20.06|0|94
C|RF|20240709|12:41:40.297315|S|67|20.06|0|67
C|RF|20240709|12:41:46.719785|S|100|20.06|0|100
C|RF|20240709|12:42:18.261226|S|100|20.07|0|100
C|RF|20240709|12:48:22.942106|S|82|20.09|0|82
C|RF|20240709|12:48:22.942106|S|63|20.09|0|63
C|RF|20240709|12:50:43.739723|S|10|20.08|0|10
C|RF|20240709|12:51:16.481178|S|100|20.07|0|100
C|RF|20240709|12:53:06.296863|S|100|20.07|0|100
C|RF|20240709|12:53:06.348591|S|100|20.07|0|100
C|RF|20240709|12:53:22.274442|S|100|20.07|0|100
C|RF|20240709|12:54:45.422854|S|5|20.07|0|5
C|RF|20240709|12:57:28.650090|S|10|20.08|0|10
C|RF|20240709|12:57:35.100873|S|66|20.08|0|66
C|RF|20240709|12:57:46.358456|S|2|20.08|0|2
C|RF|20240709|12:57:46.589283|S|98|20.075|0|98
C|RF|20240709|12:57:57.260596|S|100|20.08|0|100
C|RF|20240709|12:58:41.281677|S|51|20.08|0|51
C|RF|20240709|12:59:06.070774|S|4|20.08|0|4
C|RF|20240709|12:59:14.055837|S|3|20.08|0|3
C|RF|20240709|12:59:20.285304|S|42|20.08|0|42
C|RF|20240709|13:02:16.019167|S|100|20.1|0|100
C|RF|20240709|13:03:05.343105|S|2|20.11|0|2
C|RF|20240709|13:03:05.343105|S|92|20.11|0|92
C|RF|20240709|13:03:06.952384|S|100|20.11|0|100
C|RF|20240709|13:03:07.064184|S|100|20.11|0|100
C|RF|20240709|13:03:07.067579|S|200|20.11|0|200
C|RF|20240709|13:03:09.238108|S|14|20.11|0|14
C|RF|20240709|13:03:33.715621|S|200|20.11|0|200
C|RF|20240709|13:03:33.728208|E|100|20.1|0|100
C|RF|20240709|13:04:05.991407|S|200|20.13|0|200
C|RF|20240709|13:04:05.992417|S|100|20.13|0|100
C|RF|20240709|13:04:33.213327|S|6|20.12|0|6
C|RF|20240709|13:04:33.213327|S|3|20.12|0|3
C|RF|20240709|13:04:35.234775|S|100|20.12|0|100
C|RF|20240709|13:04:37.057914|S|200|20.12|0|200
C|RF|20240709|13:04:54.847440|S|23|20.13|0|23
C|RF|20240709|13:04:59.995395|S|200|20.13|0|200
C|RF|20240709|13:05:23.750373|S|200|20.13|0|200
C|RF|20240709|13:05:23.750373|S|56|20.13|0|56
C|RF|20240709|13:05:42.264558|S|100|20.13|0|100
C|RF|20240709|13:05:42.365420|S|100|20.13|0|100
C|RF|20240709|13:05:45.127591|S|88|20.13|0|88
C|RF|20240709|13:06:10.545798|S|57|20.13|0|57
C|RF|20240709|13:06:11.558899|S|57|20.13|0|57
C|RF|20240709|13:06:11.558899|S|43|20.13|0|43
C|RF|20240709|13:06:11.559746|S|33|20.13|0|33
C|RF|20240709|13:06:11.559746|S|43|20.13|0|43
C|RF|20240709|13:06:14.484425|S|100|20.13|0|100
C|RF|20240709|13:06:20.473701|S|100|20.13|0|100
C|RF|20240709|13:06:20.911394|S|100|20.13|0|100
C|RF|20240709|13:06:23.272678|S|100|20.13|0|100
C|RF|20240709|13:06:23.273094|S|100|20.13|0|100
C|RF|20240709|13:06:23.273376|S|100|20.13|0|100
C|RF|20240709|13:06:23.504063|S|88|20.13|0|88
C|RF|20240709|13:06:24.892880|S|100|20.13|0|100
C|RF|20240709|13:06:48.655406|S|100|20.14|0|100
C|RF|20240709|13:06:59.341580|S|100|20.14|0|100
C|RF|20240709|13:07:07.965304|S|100|20.14|0|100
C|RF|20240709|13:07:08.197098|S|100|20.14|0|100
C|RF|20240709|13:07:31.050593|S|100|20.14|0|100
C|RF|20240709|13:07:37.263761|S|100|20.14|0|100
C|RF|20240709|13:07:38.145533|S|100|20.14|0|100
C|RF|20240709|13:07:39.191246|S|100|20.14|0|100
C|RF|20240709|13:07:41.759685|S|100|20.14|0|100
C|RF|20240709|13:08:08.906471|S|100|20.15|0|100
C|RF|20240709|13:09:24.980024|S|2|20.145|0|2
C|RF|20240709|13:10:35.603458|S|100|20.15|0|100
C|RF|20240709|13:10:37.884612|S|100|20.15|0|100
C|RF|20240709|13:10:38.462122|S|100|20.15|0|100
C|RF|20240709|13:10:38.516465|S|100|20.15|0|100
C|RF|20240709|13:12:43.324438|S|487|20.165|0|487
C|RF|20240709|13:12:43.324439|S|100|20.165|0|100
C|RF|20240709|13:12:44.493732|S|100|20.17|0|100
C|RF|20240709|13:12:57.395404|S|100|20.17|0|100
C|RF|20240709|13:12:57.568254|S|100|20.17|0|100
C|RF|20240709|13:15:13.003174|S|1|20.14|0|1
C|RF|20240709|13:15:13.003175|S|1|20.14|0|1
C|RF|20240709|13:15:13.003175|S|32|20.14|0|32
C|RF|20240709|13:15:16.826656|S|68|20.14|0|68
C|RF|20240709|13:20:52.276809|S|100|20.13|0|100
C|RF|20240709|13:20:52.277423|S|100|20.13|0|100
C|RF|20240709|13:20:52.277677|S|100|20.13|0|100
C|RF|20240709|13:20:52.278128|S|100|20.13|0|100
C|RF|20240709|13:21:27.233486|S|39|20.14|0|39
C|RF|20240709|13:21:33.742524|S|39|20.14|0|39
C|RF|20240709|13:21:33.742524|S|61|20.14|0|61
C|RF|20240709|13:21:41.850317|S|100|20.14|0|100
C|RF|20240709|13:23:40.303897|S|5|20.15|0|5
C|RF|20240709|13:24:00.035354|S|5|20.145|0|5
C|RF|20240709|13:24:18.462144|S|53|20.15|0|53
C|RF|20240709|13:24:28.427312|S|100|20.15|0|100
C|RF|20240709|13:24:56.784254|S|2|20.14|0|2
C|RF|20240709|13:25:05.533176|S|100|20.15|0|100
C|RF|20240709|13:25:19.523686|S|92|20.15|0|92
C|RF|20240709|13:26:03.298000|S|10|20.17|0|10
C|RF|20240709|13:28:55.477906|S|35|20.15|0|35
C|RF|20240709|13:32:30.005908|S|5|20.17|0|5
C|RF|20240709|13:33:00.128800|S|100|20.17|0|100
C|RF|20240709|13:33:15.490703|S|100|20.17|0|100
C|RF|20240709|13:33:29.821292|S|100|20.18|0|100
C|RF|20240709|13:33:36.189304|S|100|20.18|0|100
C|RF|20240709|13:33:38.629279|S|92|20.18|0|92
C|RF|20240709|13:33:50.301663|S|7|20.17|0|7
C|RF|20240709|13:33:50.301663|S|41|20.17|0|41
C|RF|20240709|13:33:50.302097|S|24|20.17|0|24
C|RF|20240709|13:35:53.483129|S|100|20.2|0|100
C|RF|20240709|13:36:15.169139|S|100|20.2|0|100
C|RF|20240709|13:37:07.782912|S|2|20.2|0|2
C|RF|20240709|13:37:07.782913|S|1|20.2|0|1
C|RF|20240709|13:37:11.429691|S|1|20.19|0|1
C|RF|20240709|13:37:11.429691|S|12|20.19|0|12
C|RF|20240709|13:37:11.429691|S|12|20.19|0|12
C|RF|20240709|13:37:41.088058|S|12|20.18|0|12
C|RF|20240709|13:37:41.088058|S|27|20.18|0|27
C|RF|20240709|13:38:08.632579|S|100|20.18|0|100
C|RF|20240709|13:38:16.086734|S|292|20.17|0|292
C|RF|20240709|13:38:16.086735|S|6|20.16|0|6
C|RF|20240709|13:39:01.545683|S|42|20.17|0|42
C|RF|20240709|13:39:01.545896|S|219|20.17|0|219
C|RF|20240709|13:39:01.545926|S|39|20.17|0|39
C|RF|20240709|13:50:23.062003|S|5|20.18|0|5
C|RF|20240709|13:50:23.062003|S|5|20.18|0|5
C|RF|20240709|13:51:14.067590|S|50|20.19|0|50
C|RF|20240709|13:51:52.788584|S|1|20.2|0|1
C|RF|20240709|13:52:29.758182|S|4|20.19|0|4
C|RF|20240709|13:54:08.805547|S|100|20.16|0|100
C|RF|20240709|13:59:08.000833|S|1|20.14|0|1
C|RF|20240709|14:00:04.079276|S|4|20.14|0|4
C|RF|20240709|14:00:04.079301|S|92|20.14|0|92
C|RF|20240709|14:00:04.079301|S|4|20.14|0|4
C|RF|20240709|14:01:11.163136|S|1|20.14|0|1
C|RF|20240709|14:05:20.263508|S|1|20.11|0|1
C|RF|20240709|14:06:27.980974|S|1|20.11|0|1
C|RF|20240709|14:07:45.561473|S|100|20.14|0|100
C|RF|20240709|14:07:54.794586|S|100|20.14|0|100
C|RF|20240709|14:07:54.806428|S|100|20.14|0|100
C|RF|20240709|14:07:54.806838|S|100|20.14|0|100
C|RF|20240709|14:08:10.749142|S|13|20.14|0|13
C|RF|20240709|14:19:00.641254|S|23|20.13|0|23
C|RF|20240709|14:20:38.707659|S|3|20.12|0|3
C|RF|20240709|14:20:38.707732|S|97|20.12|0|97
C|RF|20240709|14:23:07.236333|S|15|20.12|0|15
C|RF|20240709|14:24:01.620810|S|1|20.12|0|1
C|RF|20240709|14:24:34.761556|S|25|20.12|0|25
C|RF|20240709|14:24:34.761684|S|74|20.12|0|74
C|RF|20240709|14:24:34.761685|S|1|20.12|0|1
C|RF|20240709|14:26:29.993656|S|83|20.13|0|83
C|RF|20240709|14:27:17.856611|S|15|20.13|0|15
C|RF|20240709|14:27:34.408532|S|1|20.12|0|1
C|RF|20240709|14:27:34.408532|S|1|20.12|0|1
C|RF|20240709|14:27:39.395593|S|52|20.11|0|52
C|RF|20240709|14:27:39.395593|S|37|20.11|0|37
C|RF|20240709|14:27:39.395702|S|63|20.11|0|63
C|RF|20240709|14:29:05.768006|S|1|20.11|0|1
C|RF|20240709|14:29:30.052355|S|111|20.11|0|111
C|RF|20240709|14:32:52.687950|S|1|20.1|0|1
C|RF|20240709|14:35:01.686153|S|1|20.1|0|1
C|RF|20240709|14:35:36.086593|S|100|20.11|0|100
C|RF|20240709|14:35:36.634182|S|100|20.11|0|100
C|RF|20240709|14:36:47.905243|S|2|20.1|0|2
C|RF|20240709|14:37:48.353791|S|12|20.12|0|12
C|RF|20240709|14:38:06.444463|S|100|20.12|0|100
C|RF|20240709|14:38:44.580576|S|100|20.13|0|100
C|RF|20240709|14:38:44.580804|S|28|20.13|0|28
C|RF|20240709|14:40:35.292937|S|2|20.13|0|2
C|RF|20240709|14:41:37.026951|S|2|20.13|0|2
C|RF|20240709|14:43:40.638884|S|8|20.12|0|8
C|RF|20240709|14:44:12.939862|S|3|20.11|0|3
C|RF|20240709|15:00:00.790657|S|1|20.11|0|1
C|RF|20240709|15:00:11.206110|S|79|20.11|0|79
C|RF|20240709|15:01:16.754793|S|51|20.11|0|51
C|RF|20240709|15:01:16.754793|S|37|20.11|0|37
C|RF|20240709|15:01:16.754793|S|1|20.11|0|1
C|RF|20240709|15:01:16.754794|S|1|20.11|0|1
C|RF|20240709|15:01:16.754794|S|19|20.11|0|19
C|RF|20240709|15:01:54.304609|S|1|20.1|0|1
C|RF|20240709|15:04:00.634720|S|100|20.09|0|100
C|RF|20240709|15:04:00.636016|S|100|20.09|0|100
C|RF|20240709|15:05:22.669476|S|10|20.09|0|10
C|RF|20240709|15:05:35.104521|S|12|20.09|0|12
C|RF|20240709|15:06:45.782103|S|100|20.09|0|100
C|RF|20240709|15:11:44.066263|S|1|20.07|0|1
C|RF|20240709|15:12:00.440309|S|100|20.08|0|100
C|RF|20240709|15:16:01.739119|S|20|20.08|0|20
C|RF|20240709|15:20:50.378083|S|15|20.105|0|15
C|RF|20240709|15:21:24.882394|S|1|20.1|0|1
C|RF|20240709|15:31:59.425707|S|200|20.12|0|200
C|RF|20240709|15:34:11.256639|S|4|20.12|0|4
C|RF|20240709|15:34:12.601656|S|3|20.12|0|3
C|RF|20240709|15:34:53.740154|S|6|20.12|0|6
C|RF|20240709|15:37:18.744009|S|20|20.13|0|20
C|RF|20240709|15:40:04.853576|S|55|20.12|0|55
C|RF|20240709|15:40:05.999405|S|12|20.12|0|12
C|RF|20240709|15:42:07.988381|S|149|20.1|0|149
C|RF|20240709|15:43:08.435040|S|200|20.1|0|200
C|RF|20240709|15:43:33.823646|S|195|20.11|0|195
C|RF|20240709|15:43:35.715291|S|195|20.11|0|195
C|RF|20240709|15:43:35.715291|S|5|20.11|0|5
C|RF|20240709|15:43:35.715718|S|105|20.11|0|105
C|RF|20240709|15:45:33.540605|S|20|20.08|0|20
C|RF|20240709|15:45:47.975192|S|276|20.08|0|276
C|RF|20240709|15:46:48.468071|S|100|20.08|0|100
C|RF|20240709|15:46:48.468071|S|100|20.08|0|100
C|RF|20240709|15:47:19.570912|S|45|20.08|0|45
C|RF|20240709|15:47:25.354961|S|200|20.08|0|200
C|RF|20240709|15:47:35.438843|S|159|20.08|0|159
C|RF|20240709|15:47:46.691613|S|45|20.08|0|45
C|RF|20240709|15:47:47.864506|S|57|20.08|0|57
C|RF|20240709|15:48:01.144594|S|258|20.08|0|258
C|RF|20240709|15:48:08.217950|S|267|20.08|0|267
C|RF|20240709|15:48:13.176365|S|68|20.08|0|68
C|RF|20240709|15:48:59.031571|S|3|20.1|0|3
C|RF|20240709|15:48:59.055969|S|58|20.1|0|58
C|RF|20240709|15:49:00.402076|S|39|20.1|0|39
C|RF|20240709|15:49:08.870551|S|16|20.09|0|16
C|RF|20240709|15:49:08.870551|S|8|20.09|0|8
C|RF|20240709|15:49:36.260166|S|59|20.1|0|59
C|RF|20240709|15:49:57.010446|S|400|20.1|0|400
C|RF|20240709|15:49:57.791920|S|400|20.1|0|400
C|RF|20240709|15:50:00.602474|S|27|20.09|0|27
C|RF|20240709|15:50:00.602474|S|16|20.09|0|16
C|RF|20240709|15:50:02.133728|S|400|20.09|0|400
C|RF|20240709|15:50:02.159169|S|400|20.09|0|400
C|RF|20240709|15:50:02.164930|S|400|20.09|0|400
C|RF|20240709|15:50:53.001892|S|200|20.09|0|200
C|RF|20240709|15:51:01.882023|S|54|20.08|0|54
C|RF|20240709|15:51:01.882023|S|17|20.08|0|17
C|RF|20240709|15:51:11.240698|S|100|20.07|0|100
C|RF|20240709|15:51:12.830722|S|220|20.08|0|220
C|RF|20240709|15:51:37.925050|S|100|20.075|0|100
C|RF|20240709|15:51:37.931663|S|200|20.075|0|200
C|RF|20240709|15:51:54.322509|S|400|20.08|0|400
C|RF|20240709|15:51:56.277969|S|100|20.08|0|100
C|RF|20240709|15:52:09.044055|S|7|20.07|0|7
C|RF|20240709|15:52:09.044055|S|1|20.07|0|1
C|RF|20240709|15:52:09.044055|S|400|20.07|0|400
C|RF|20240709|15:52:09.044057|S|4|20.07|0|4
C|RF|20240709|15:52:49.402503|S|45|20.08|0|45
C|RF|20240709|15:52:58.161506|S|100|20.08|0|100
C|RF|20240709|15:53:43.747537|S|155|20.1|0|155
C|RF|20240709|15:54:25.105526|S|16|20.09|0|16
C|RF|20240709|15:54:25.105526|S|16|20.09|0|16
C|RF|20240709|15:54:31.205980|S|14|20.08|0|14
C|RF|20240709|15:54:56.039699|S|94|20.09|0|94
C|RF|20240709|15:55:01.538681|S|8|20.07|0|8
C|RF|20240709|15:55:01.538681|S|2|20.07|0|2
C|RF|20240709|15:55:08.859630|S|57|20.08|0|57
C|RF|20240709|15:55:30.480476|S|9|20.08|0|9
C|RF|20240709|15:55:30.480476|S|2|20.08|0|2
C|RF|20240709|15:56:03.334265|S|100|20.09|0|100
C|RF|20240709|15:57:53.856383|S|200|20.11|0|200
C|RF|20240709|15:57:53.856383|S|57|20.11|0|57
C|RF|20240709|15:57:53.856383|S|54|20.11|0|54
C|RF|20240709|15:58:06.465648|S|7|20.1|0|7
C|RF|20240709|15:58:06.465648|S|5|20.1|0|5
C|RF|20240709|15:58:16.127669|S|1|20.09|0|1
C|RF|20240709|15:58:16.127669|S|600|20.09|0|600
C|RF|20240709|15:58:16.129745|S|200|20.1|0|200
C|RF|20240709|15:58:17.569275|S|600|20.1|0|600
C|RF|20240709|15:58:21.090141|S|600|20.1|0|600
C|RF|20240709|15:58:30.450888|S|110|20.1|0|110
C|RF|20240709|15:58:32.423579|S|100|20.105|0|100
C|RF|20240709|15:58:41.898687|S|2|20.11|0|2
C|RF|20240709|15:58:42.887378|S|28|20.1|0|28
C|RF|20240709|15:58:53.676335|S|12|20.11|0|12
C|RF|20240709|15:58:59.290898|S|371|20.11|0|371
C|RF|20240709|15:58:59.291995|S|371|20.11|0|371
C|RF|20240709|15:58:59.291995|S|329|20.11|0|329
C|RF|20240709|15:59:00.965888|S|185|20.11|0|185
C|RF|20240709|15:59:14.841293|S|100|20.105|0|100
C|RF|20240709|15:59:26.004681|S|700|20.11|0|700
C|RF|20240709|15:59:27.007356|S|500|20.11|0|500
C|RF|20240709|15:59:27.008805|S|27|20.11|0|27
C|RF|20240709|15:59:32.108383|S|1|20.11|0|1
C|RF|20240709|15:59:35.197842|S|100|20.1|0|100
C|RF|20240709|15:59:38.219664|S|100|20.11|0|100
C|RF|20240709|15:59:39.654043|S|100|20.105|0|100
C|RF|20240709|15:59:39.654697|S|100|20.105|0|100
C|RF|20240709|15:59:39.655484|S|100|20.105|0|100
C|RF|20240709|15:59:41.365758|S|100|20.11|0|100
C|RF|20240709|15:59:46.814181|S|20|20.1|0|20
C|RF|20240709|15:59:47.686065|S|1|20.1|0|1
C|RF|20240709|15:59:47.698701|S|90|20.1|0|90
C|RF|20240709|15:59:47.945862|S|52|20.1|0|52
C|RF|20240709|15:59:47.952481|S|3|20.1|0|3
C|RF|20240709|15:59:48.196461|S|1|20.1|0|1
C|RF|20240709|15:59:48.865058|S|88|20.105|0|88
C|RF|20240709|15:59:50.356453|S|100|20.11|0|100
C|RF|20240709|15:59:50.931922|S|29|20.11|0|29
C|RF|20240709|15:59:51.119559|S|100|20.09|0|100
C|RFDA|20240709|15:59:46.049295|S|88|53.55|0|88
C|RGA|20240709|15:59:46.493368|S|15|207.38|0|15
C|RGEN|20240709|10:31:00.922413|S|5|118.91|0|5
C|RGEN|20240709|11:34:52.185352|S|1|118.3|0|1
C|RGEN|20240709|12:48:20.758753|S|1|119.45|0|1
C|RGEN|20240709|13:56:41.374807|S|1|120.04|0|1
C|RGEN|20240709|14:18:58.262900|S|1|120.09|0|1
C|RGEN|20240709|15:53:18.014487|S|4|120.55|0|4
C|RGEN|20240709|15:53:18.014782|S|296|120.55|0|296
C|RGEN|20240709|15:55:54.037039|S|190|120.72|0|190
C|RGEN|20240709|15:59:35.441596|S|10|120.85|0|10
C|RGEN|20240709|15:59:41.107700|S|100|120.84|0|100
C|RGLD|20240709|14:24:56.307420|S|13|130.93|0|13
C|RGLS|20240709|09:37:04.298704|S|5|1.78|0|5
C|RGLS|20240709|09:43:24.731492|S|3|1.78|0|3
C|RGLS|20240709|09:43:26.755780|S|1|1.78|0|1
C|RGLS|20240709|09:43:32.372924|S|1|1.78|0|1
C|RGLS|20240709|09:45:39.009276|S|100|1.78|0|100
C|RGLS|20240709|09:45:46.963865|S|100|1.75|0|100
C|RGLS|20240709|09:49:00.880953|S|100|1.75|0|100
C|RGLS|20240709|09:54:51.856113|S|100|1.77|0|100
C|RGLS|20240709|09:56:14.147464|S|100|1.78|0|100
C|RGLS|20240709|10:19:51.792553|S|1|1.74|0|1
C|RGLS|20240709|11:05:42.198274|S|100|1.73|0|100
C|RGLS|20240709|11:10:04.932733|S|100|1.72|0|100
C|RGLS|20240709|11:52:03.166750|S|98|1.71|0|98
C|RGLS|20240709|11:55:05.346939|S|71|1.71|0|71
C|RGLS|20240709|12:16:01.647305|S|88|1.69|0|88
C|RGLS|20240709|12:31:18.668054|S|100|1.68|0|100
C|RGLS|20240709|12:54:30.742857|S|84|1.68|0|84
C|RGLS|20240709|13:08:52.052090|S|100|1.71|0|100
C|RGLS|20240709|13:15:33.737701|S|50|1.69|0|50
C|RGLS|20240709|14:09:26.041097|S|99|1.69|0|99
C|RGLS|20240709|14:17:01.033262|S|1|1.69|0|1
C|RGLS|20240709|14:36:29.422626|S|76|1.69|0|76
C|RGLS|20240709|14:36:30.472748|S|100|1.68|0|100
C|RGLS|20240709|14:36:59.679053|S|100|1.68|0|100
C|RGLS|20240709|14:36:59.681192|S|2|1.68|0|2
C|RGLS|20240709|14:36:59.681193|S|98|1.68|0|98
C|RGLS|20240709|14:37:31.474457|S|4|1.68|0|4
C|RGLS|20240709|14:37:31.474457|S|2|1.68|0|2
C|RGLS|20240709|14:43:15.432881|S|6|1.68|0|6
C|RGLS|20240709|14:44:45.166164|S|100|1.69|0|100
C|RGLS|20240709|14:45:10.090536|S|53|1.68|0|53
C|RGLS|20240709|14:48:59.412329|S|3|1.68|0|3
C|RGLS|20240709|14:50:54.066326|S|6|1.68|0|6
C|RGLS|20240709|14:52:43.574559|S|5|1.69|0|5
C|RGLS|20240709|14:54:46.612030|S|100|1.69|0|100
C|RGLS|20240709|15:03:00.628844|S|100|1.69|0|100
C|RGLS|20240709|15:03:08.411020|S|24|1.69|0|24
C|RGLS|20240709|15:30:10.916792|S|100|1.69|0|100
C|RGLS|20240709|15:30:22.194314|S|100|1.69|0|100
C|RGLS|20240709|15:59:46.705769|S|100|1.68|0|100
C|RGLS|20240709|15:59:48.567069|S|100|1.68|0|100
C|RGLS|20240709|15:59:51.015470|S|100|1.68|0|100
C|RGNX|20240709|15:42:28.351233|S|2|10.64|0|2
C|RGNX|20240709|15:42:28.351233|S|3|10.64|0|3
C|RGNX|20240709|15:42:47.194765|S|3|10.63|0|3
C|RGNX|20240709|15:42:47.194765|S|2|10.63|0|2
C|RGNX|20240709|15:47:06.669870|S|2|10.63|0|2
C|RGNX|20240709|15:49:13.684209|S|3|10.62|0|3
C|RGNX|20240709|15:49:13.684209|S|2|10.62|0|2
C|RGNX|20240709|15:51:58.055404|S|1|10.67|0|1
C|RGNX|20240709|15:52:49.974714|S|1|10.63|0|1
C|RGP|20240709|09:33:12.136665|S|100|10.12|0|100
C|RGP|20240709|09:48:16.569756|S|25|10.04|0|25
C|RGP|20240709|10:36:39.582495|S|3|9.91|0|3
C|RGP|20240709|12:11:16.841100|S|1|9.91|0|1
C|RGP|20240709|13:17:17.515737|S|1|9.91|0|1
C|RGP|20240709|15:59:44.016114|S|100|9.77|0|100
C|RGTI|20240709|09:32:08.804171|S|100|1.03|0|100
C|RGTI|20240709|09:32:55.487787|S|44|1.04|0|44
C|RGTI|20240709|09:32:55.487799|S|1000|1.04|0|1000
C|RGTI|20240709|09:33:21.505201|S|200|1.05|0|200
C|RGTI|20240709|09:33:50.299200|S|100|1.05|0|100
C|RGTI|20240709|09:33:50.299266|S|200|1.05|0|200
C|RGTI|20240709|09:33:52.505459|S|204|1.05|0|204
C|RGTI|20240709|09:33:52.505536|S|550|1.05|0|550
C|RGTI|20240709|09:43:45.959966|S|100|1.03|0|100
C|RGTI|20240709|09:53:12.287368|S|175|1.03|0|175
C|RGTI|20240709|10:00:00.017156|S|79|1.04|0|79
C|RGTI|20240709|10:14:08.654004|S|550|1.05|0|550
C|RGTI|20240709|10:14:08.654088|S|450|1.05|0|450
C|RGTI|20240709|10:29:09.144335|S|53|1.01|0|53
C|RGTI|20240709|10:40:01.322821|S|49|1.02|0|49
C|RGTI|20240709|10:54:35.269358|S|171|1.025|0|171
C|RGTI|20240709|10:54:35.269428|S|550|1.03|0|550
C|RGTI|20240709|11:11:21.125284|S|100|1.03|0|100
C|RGTI|20240709|11:13:36.573674|S|100|1.03|0|100
C|RGTI|20240709|11:14:03.890232|S|100|1.02|0|100
C|RGTI|20240709|11:30:20.062211|S|15|1.01|0|15
C|RGTI|20240709|11:33:14.308242|S|19|.997|0|19
C|RGTI|20240709|11:36:43.911349|S|176|.9994|0|176
C|RGTI|20240709|11:36:43.911365|S|224|.9994|0|224
C|RGTI|20240709|12:14:58.697822|S|100|1|0|100
C|RGTI|20240709|12:16:21.632657|S|100|1|0|100
C|RGTI|20240709|12:25:07.449238|S|100|1|0|100
C|RGTI|20240709|12:42:48.414661|S|100|1|0|100
C|RGTI|20240709|12:42:48.414661|S|100|1|0|100
C|RGTI|20240709|12:42:48.414662|S|2|1|0|2
C|RGTI|20240709|12:42:48.414662|S|6|1|0|6
C|RGTI|20240709|13:49:33.615579|S|1200|1.01|0|1200
C|RGTI|20240709|14:21:44.537974|S|47|1.02|0|47
C|RGTI|20240709|14:27:51.859650|S|100|1.02|0|100
C|RGTI|20240709|14:29:50.446774|S|100|1.02|0|100
C|RGTI|20240709|14:31:53.978617|S|100|1.02|0|100
C|RGTI|20240709|14:33:47.986331|S|100|1.02|0|100
C|RGTI|20240709|14:36:02.845163|S|100|1.02|0|100
C|RGTI|20240709|14:38:48.785339|S|132|1.01|0|132
C|RGTI|20240709|14:44:53.486235|S|143|1.01|0|143
C|RGTI|20240709|14:47:39.862317|S|100|1.02|0|100
C|RGTI|20240709|14:49:35.378203|S|100|1.02|0|100
C|RGTI|20240709|14:50:44.048839|S|265|1.01|0|265
C|RGTI|20240709|14:51:39.827001|S|100|1.02|0|100
C|RGTI|20240709|14:53:14.692604|S|100|1.02|0|100
C|RGTI|20240709|14:55:07.161320|S|100|1.02|0|100
C|RGTI|20240709|14:56:51.762284|S|100|1.02|0|100
C|RGTI|20240709|14:58:43.363784|S|100|1.02|0|100
C|RGTI|20240709|14:59:08.701111|S|250|1.01|0|250
C|RGTI|20240709|14:59:48.969122|S|17|1.01|0|17
C|RGTI|20240709|15:00:38.522754|S|100|1.02|0|100
C|RGTI|20240709|15:01:09.247900|S|200|1.02|0|200
C|RGTI|20240709|15:01:09.247900|S|500|1.02|0|500
C|RGTI|20240709|15:10:54.551884|S|100|1.03|0|100
C|RGTI|20240709|15:10:54.672962|S|100|1.02|0|100
C|RGTI|20240709|15:12:25.538376|S|3|1.02|0|3
C|RGTI|20240709|15:12:25.538376|S|500|1.02|0|500
C|RGTI|20240709|15:12:25.538457|S|3|1.02|0|3
C|RGTI|20240709|15:12:25.538457|S|97|1.02|0|97
C|RGTI|20240709|15:12:33.328638|S|100|1.03|0|100
C|RGTI|20240709|15:14:24.654132|S|75|1.03|0|75
C|RGTI|20240709|15:16:11.186923|S|500|1.02|0|500
C|RGTI|20240709|15:16:23.710076|S|36|1.02|0|36
C|RGTI|20240709|15:25:30.188680|S|100|1.02|0|100
C|RGTI|20240709|15:26:00.953475|S|200|1.01|0|200
C|RGTI|20240709|15:32:02.468385|S|22|1.02|0|22
C|RGTI|20240709|15:32:03.026505|S|1|1.02|0|1
C|RGTI|20240709|15:33:37.668206|S|100|1.02|0|100
C|RGTI|20240709|15:35:01.978166|S|100|1.02|0|100
C|RGTI|20240709|15:37:27.707463|S|100|1.02|0|100
C|RGTI|20240709|15:38:43.749697|S|100|1.02|0|100
C|RGTI|20240709|15:55:15.881401|S|100|1.03|0|100
C|RGTI|20240709|15:55:38.632157|S|100|1.03|0|100
C|RGTI|20240709|15:55:56.692119|S|100|1.03|0|100
C|RGTI|20240709|15:56:24.533072|S|100|1.03|0|100
C|RGTI|20240709|15:56:35.600736|S|100|1.03|0|100
C|RGTI|20240709|15:57:04.982481|S|100|1.03|0|100
C|RGTI|20240709|15:57:20.772098|S|100|1.03|0|100
C|RGTI|20240709|15:57:27.891540|S|100|1.03|0|100
C|RGTI|20240709|15:57:30.038447|S|364|1.03|0|364
C|RGTI|20240709|15:57:30.038447|S|119|1.03|0|119
C|RGTI|20240709|15:57:30.038621|S|400|1.03|0|400
C|RGTI|20240709|15:58:40.193632|S|100|1.04|0|100
C|RGTI|20240709|15:59:00.585939|S|319|1.03|0|319
C|RGTI|20240709|15:59:00.585939|S|81|1.03|0|81
C|RGTI|20240709|15:59:00.950519|S|219|1.03|0|219
C|RGTI|20240709|15:59:04.783080|S|319|1.03|0|319
C|RGTI|20240709|15:59:04.783473|S|319|1.03|0|319
C|RGTI|20240709|15:59:04.783748|S|319|1.03|0|319
C|RGTI|20240709|15:59:04.784015|S|319|1.03|0|319
C|RGTI|20240709|15:59:04.784353|S|319|1.03|0|319
C|RGTI|20240709|15:59:04.784635|S|319|1.03|0|319
C|RGTI|20240709|15:59:04.784936|S|319|1.03|0|319
C|RGTI|20240709|15:59:04.785264|S|175|1.03|0|175
C|RGTI|20240709|15:59:05.816269|S|300|1.03|0|300
C|RGTI|20240709|15:59:05.816710|S|150|1.03|0|150
C|RGTI|20240709|15:59:08.919867|S|200|1.04|0|200
C|RGTI|20240709|15:59:11.446539|S|32|1.04|0|32
C|RGTI|20240709|15:59:11.456117|S|319|1.03|0|319
C|RGTI|20240709|15:59:11.456492|S|225|1.03|0|225
C|RGTI|20240709|15:59:11.456892|S|100|1.03|0|100
C|RGTI|20240709|15:59:33.682786|S|319|1.04|0|319
C|RGTI|20240709|15:59:33.682798|S|114|1.04|0|114
C|RGTI|20240709|15:59:33.683249|S|319|1.03|0|319
C|RGTI|20240709|15:59:33.683580|S|225|1.03|0|225
C|RGTI|20240709|15:59:33.683916|S|125|1.03|0|125
C|RGTI|20240709|15:59:34.765245|S|100|1.03|0|100
C|RGTI|20240709|15:59:35.619794|S|319|1.04|0|319
C|RGTI|20240709|15:59:36.131945|S|27|1.04|0|27
C|RGTI|20240709|15:59:36.383283|S|33|1.04|0|33
C|RGTI|20240709|15:59:36.629915|S|259|1.04|0|259
C|RGTI|20240709|15:59:36.629926|S|300|1.04|0|300
C|RGTI|20240709|15:59:44.211768|S|9|1.04|0|9
C|RGTI|20240709|15:59:44.623217|S|319|1.03|0|319
C|RGTI|20240709|15:59:44.623704|S|319|1.03|0|319
C|RGTI|20240709|15:59:44.624078|S|319|1.03|0|319
C|RGTI|20240709|15:59:44.624379|S|319|1.03|0|319
C|RGTI|20240709|15:59:48.665937|S|100|1.035|0|100
C|RGTI|20240709|15:59:49.397995|S|61|1.04|0|61
C|RGTI|20240709|15:59:49.397995|S|130|1.035|0|130
C|RGTI|20240709|15:59:49.398996|S|258|1.04|0|258
C|RGTI|20240709|15:59:51.075048|S|119|1.03|0|119
C|RGTI|20240709|15:59:51.075049|S|100|1.03|0|100
C|RGTI|20240709|15:59:51.075549|S|319|1.03|0|319
C|RGTI|20240709|15:59:51.075989|S|319|1.03|0|319
C|RGTI|20240709|15:59:51.076432|S|319|1.03|0|319
C|RGTI|20240709|15:59:51.076888|S|319|1.03|0|319
C|RGTI|20240709|15:59:51.077358|S|319|1.03|0|319
C|RGTI|20240709|15:59:51.077850|S|319|1.03|0|319
C|RGTI|20240709|15:59:58.294159|S|148|1.04|0|148
C|RH|20240709|09:44:31.170315|S|50|236.2|0|50
C|RH|20240709|09:48:16.429600|S|5|238.54|0|5
C|RH|20240709|09:53:34.941120|S|38|236.47|0|38
C|RH|20240709|10:03:06.337053|S|1|236.69|0|1
C|RH|20240709|10:06:05.906961|S|2|236.11|0|2
C|RH|20240709|10:06:05.907415|S|2|236.11|0|2
C|RH|20240709|10:28:25.289695|S|17|233.74|0|17
C|RH|20240709|10:39:05.564749|S|50|235.99|0|50
C|RH|20240709|11:08:10.630923|S|20|236.72|0|20
C|RH|20240709|11:15:13.701860|S|24|236.98|0|24
C|RH|20240709|11:15:13.701860|S|24|236.95|0|24
C|RH|20240709|11:47:10.769387|S|24|236.94|0|24
C|RH|20240709|11:47:10.769387|S|24|236.98|0|24
C|RH|20240709|12:28:30.037770|S|24|240.4|0|24
C|RH|20240709|12:28:30.037770|S|24|240.43|0|24
C|RH|20240709|12:57:14.416828|S|50|242.75|0|50
C|RH|20240709|12:57:14.416828|S|50|242.77|0|50
C|RH|20240709|14:11:49.939398|S|50|241.78|0|50
C|RH|20240709|14:11:49.939398|S|24|241.89|0|24
C|RH|20240709|14:11:49.939398|S|7|241.86|0|7
C|RH|20240709|14:27:31.352997|S|50|241.4|0|50
C|RH|20240709|14:27:31.352997|S|24|241.36|0|24
C|RH|20240709|14:27:31.352997|S|24|241.31|0|24
C|RH|20240709|15:08:31.206231|S|1|239.43|0|1
C|RH|20240709|15:08:31.206231|S|2|239.43|0|2
C|RH|20240709|15:09:24.229354|S|1|239.43|0|1
C|RH|20240709|15:12:10.204444|S|20|238.93|0|20
C|RH|20240709|15:40:06.836595|S|13|238.44|0|13
C|RH|20240709|15:45:02.181034|S|50|237.82|0|50
C|RH|20240709|15:51:16.694806|S|50|238.62|0|50
C|RH|20240709|15:56:48.277798|S|24|237.75|0|24
C|RHI|20240709|09:43:02.340824|S|181|63.49|0|181
C|RHI|20240709|09:44:55.136683|S|181|63.49|0|181
C|RHI|20240709|09:45:00.899176|S|100|63.4|0|100
C|RHI|20240709|10:21:59.991142|S|100|62.8|0|100
C|RHI|20240709|10:29:24.855347|S|88|62.8|0|88
C|RHI|20240709|10:44:57.988222|S|15|62.53|0|15
C|RHI|20240709|11:07:04.889643|S|4|62.08|0|4
C|RHI|20240709|11:08:34.959102|S|88|62|0|88
C|RHI|20240709|11:08:34.959488|S|88|62|0|88
C|RHI|20240709|11:10:00.738106|S|100|62|0|100
C|RHI|20240709|11:10:00.738676|S|100|62|0|100
C|RHI|20240709|11:19:20.801955|S|50|62.11|0|50
C|RHI|20240709|11:23:18.581877|S|100|62.04|0|100
C|RHI|20240709|11:23:18.582326|S|50|62.04|0|50
C|RHI|20240709|11:31:25.275625|S|2|61.89|0|2
C|RHI|20240709|11:38:56.210490|S|48|61.84|0|48
C|RHI|20240709|11:43:52.893806|S|100|61.82|0|100
C|RHI|20240709|11:47:34.178344|S|100|61.84|0|100
C|RHI|20240709|12:00:28.971260|S|100|61.78|0|100
C|RHI|20240709|12:04:53.161960|S|100|61.73|0|100
C|RHI|20240709|12:11:06.881151|S|100|61.62|0|100
C|RHI|20240709|12:11:54.824293|S|100|61.57|0|100
C|RHI|20240709|12:35:21.327821|S|100|61.61|0|100
C|RHI|20240709|13:17:19.265935|S|100|61.62|0|100
C|RHI|20240709|13:29:48.907805|S|92|61.54|0|92
C|RHI|20240709|14:07:57.121996|S|100|61.28|0|100
C|RHI|20240709|14:09:14.504218|S|110|61.26|0|110
C|RHI|20240709|14:15:31.849254|S|100|61.41|0|100
C|RHI|20240709|14:15:31.850213|S|50|61.41|0|50
C|RHI|20240709|14:15:31.852291|S|100|61.42|0|100
C|RHI|20240709|14:26:10.999768|S|99|61.24|0|99
C|RHI|20240709|14:34:26.833562|S|72|61.11|0|72
C|RHI|20240709|15:00:13.216802|S|100|60.89|0|100
C|RHI|20240709|15:12:26.380634|S|60|61.02|0|60
C|RHI|20240709|15:13:07.098718|S|1|61.02|0|1
C|RHI|20240709|15:25:12.134704|S|15|61.06|0|15
C|RHI|20240709|15:31:39.767619|S|100|61.03|0|100
C|RHI|20240709|15:32:25.485604|S|3|61.05|0|3
C|RHI|20240709|15:32:43.827595|S|100|61.04|0|100
C|RHI|20240709|15:43:59.381287|S|3|61.01|0|3
C|RHI|20240709|15:43:59.907696|S|100|61|0|100
C|RHI|20240709|15:56:47.855912|S|100|61.07|0|100
C|RHI|20240709|15:56:48.080166|S|100|61.07|0|100
C|RHI|20240709|15:59:03.652057|S|2|61.05|0|2
C|RHI|20240709|15:59:03.652414|S|1|61.05|0|1
C|RHI|20240709|15:59:10.169380|S|100|61.04|0|100
C|RHI|20240709|15:59:18.613361|S|11|61.02|0|11
C|RHI|20240709|15:59:30.043551|S|100|61.01|0|100
C|RHI|20240709|15:59:30.154212|S|1|61.01|0|1
C|RHI|20240709|15:59:36.370379|S|8|61|0|8
C|RHI|20240709|15:59:36.370394|S|92|61|0|92
C|RHI|20240709|15:59:36.370610|S|2|60.99|0|2
C|RHI|20240709|15:59:36.370611|S|1|60.99|0|1
C|RHI|20240709|15:59:37.016763|S|100|61|0|100
C|RHI|20240709|15:59:37.210038|S|100|61|0|100
C|RHI|20240709|15:59:38.026846|S|100|61|0|100
C|RHI|20240709|15:59:39.373630|S|10|60.99|0|10
C|RHI|20240709|15:59:39.498772|S|100|60.95|0|100
C|RHI|20240709|15:59:39.501900|S|200|60.94|0|200
C|RHI|20240709|15:59:39.714746|S|100|60.98|0|100
C|RHI|20240709|15:59:50.476439|S|100|60.88|0|100
C|RHI|20240709|15:59:53.968213|S|300|60.84|0|300
C|RHI|20240709|15:59:53.968213|S|100|60.84|0|100
C|RHP|20240709|10:48:05.332539|S|4|98.02|0|4
C|RHP|20240709|15:56:44.023469|S|14|98.18|0|14
C|RICK|20240709|12:21:16.323021|S|100|38.985|0|100
C|RICK|20240709|12:22:03.234094|S|200|38.98|0|200
C|RICK|20240709|13:00:00.000924|S|100|39.73|0|100
C|RICK|20240709|13:00:00.000925|S|149|39.71|0|149
C|RICK|20240709|14:02:27.115231|S|88|39.47|0|88
C|RICK|20240709|14:02:27.115256|S|44|39.47|0|44
C|RICK|20240709|15:08:32.625324|S|100|39.03|0|100
C|RICK|20240709|15:58:07.027040|S|24|39.09|0|24
C|RICK|20240709|15:58:07.027040|S|24|39.1|0|24
C|RIG|20240709|09:32:03.663428|S|1|4.99|0|1
C|RIG|20240709|09:33:25.365722|S|1|4.98|0|1
C|RIG|20240709|09:37:45.055824|S|1|4.98|0|1
C|RIG|20240709|09:38:38.129452|S|100|4.99|0|100
C|RIG|20240709|09:38:59.018568|S|1|4.98|0|1
C|RIG|20240709|09:39:03.250462|S|100|4.98|0|100
C|RIG|20240709|09:39:23.159201|S|1|4.97|0|1
C|RIG|20240709|09:39:36.315441|S|100|4.97|0|100
C|RIG|20240709|09:43:54.544959|S|1|4.99|0|1
C|RIG|20240709|09:52:18.289426|S|100|4.99|0|100
C|RIG|20240709|09:59:33.852766|S|100|4.99|0|100
C|RIG|20240709|10:03:13.257139|S|285|5.01|0|285
C|RIG|20240709|10:04:23.866913|S|100|5.03|0|100
C|RIG|20240709|10:04:51.471747|S|300|5.02|0|300
C|RIG|20240709|10:04:51.652838|S|100|5.02|0|100
C|RIG|20240709|10:04:51.652839|S|27|5.02|0|27
C|RIG|20240709|10:05:00.347971|S|300|5.02|0|300
C|RIG|20240709|10:05:00.959828|S|100|5.02|0|100
C|RIG|20240709|10:05:00.959829|S|300|5.02|0|300
C|RIG|20240709|10:06:31.854476|S|300|5.01|0|300
C|RIG|20240709|10:06:31.854519|S|300|5.01|0|300
C|RIG|20240709|10:12:02.458709|S|12|5.03|0|12
C|RIG|20240709|10:15:31.681067|S|500|5|0|500
C|RIG|20240709|10:21:17.674324|S|100|5|0|100
C|RIG|20240709|10:21:17.674324|S|10|5|0|10
C|RIG|20240709|10:21:17.674756|S|39|5|0|39
C|RIG|20240709|10:22:07.393318|S|100|5|0|100
C|RIG|20240709|10:29:09.148066|S|100|5.01|0|100
C|RIG|20240709|10:29:09.148066|S|100|5.01|0|100
C|RIG|20240709|10:29:09.148932|S|100|5.01|0|100
C|RIG|20240709|10:31:32.236836|S|100|5.02|0|100
C|RIG|20240709|10:33:59.031741|S|1|5.04|0|1
C|RIG|20240709|10:35:02.926761|S|100|5.05|0|100
C|RIG|20240709|10:35:02.926761|S|12|5.05|0|12
C|RIG|20240709|10:37:42.205526|S|100|5.05|0|100
C|RIG|20240709|10:39:36.329414|S|100|5.05|0|100
C|RIG|20240709|10:39:36.329414|S|298|5.05|0|298
C|RIG|20240709|10:39:36.329414|S|100|5.05|0|100
C|RIG|20240709|10:50:00.563357|S|200|5.05|0|200
C|RIG|20240709|10:50:00.564099|S|100|5.05|0|100
C|RIG|20240709|10:50:00.564273|S|3|5.05|0|3
C|RIG|20240709|10:53:36.873840|S|18|5.04|0|18
C|RIG|20240709|10:56:12.943225|S|100|5.045|0|100
C|RIG|20240709|10:58:16.953839|S|500|5.05|0|500
C|RIG|20240709|11:05:04.065262|S|101|5.05|0|101
C|RIG|20240709|11:08:11.585774|S|12|5.03|0|12
C|RIG|20240709|11:14:36.874717|S|28|5.03|0|28
C|RIG|20240709|11:23:52.158998|S|12|5.01|0|12
C|RIG|20240709|11:27:50.466701|S|100|5|0|100
C|RIG|20240709|11:30:54.925388|S|100|4.99|0|100
C|RIG|20240709|11:34:15.844383|S|6|5.01|0|6
C|RIG|20240709|11:34:57.077422|S|1|5.01|0|1
C|RIG|20240709|11:38:17.357234|S|100|5.01|0|100
C|RIG|20240709|11:39:01.931361|S|100|5.01|0|100
C|RIG|20240709|11:43:58.216804|S|100|5.02|0|100
C|RIG|20240709|11:43:58.219068|S|22|5.02|0|22
C|RIG|20240709|11:56:45.936136|S|1|5.02|0|1
C|RIG|20240709|12:30:29.805839|S|28|5.02|0|28
C|RIG|20240709|12:33:42.293779|S|1|5.02|0|1
C|RIG|20240709|12:33:42.293779|S|18|5.02|0|18
C|RIG|20240709|12:36:48.632256|S|600|5.025|0|600
C|RIG|20240709|12:37:19.196300|S|600|5.02|0|600
C|RIG|20240709|12:37:42.988713|S|600|5.02|0|600
C|RIG|20240709|12:37:44.500019|S|237|5.02|0|237
C|RIG|20240709|12:44:07.239225|S|100|5.02|0|100
C|RIG|20240709|12:44:07.265498|S|100|5.02|0|100
C|RIG|20240709|12:44:22.987489|S|100|5.02|0|100
C|RIG|20240709|12:45:21.046140|S|517|5.03|0|517
C|RIG|20240709|12:47:27.125200|S|401|5.02|0|401
C|RIG|20240709|12:50:47.928083|S|18|5.01|0|18
C|RIG|20240709|12:57:28.623416|S|138|5.02|0|138
C|RIG|20240709|12:57:28.630313|S|100|5.02|0|100
C|RIG|20240709|13:01:28.688632|S|100|5.02|0|100
C|RIG|20240709|13:02:04.355003|S|3|5.02|0|3
C|RIG|20240709|13:03:12.983804|S|100|5.03|0|100
C|RIG|20240709|13:06:30.224841|S|100|5.025|0|100
C|RIG|20240709|13:07:16.928674|S|600|5.025|0|600
C|RIG|20240709|13:08:19.063843|S|100|5.02|0|100
C|RIG|20240709|13:10:06.085807|S|600|5.04|0|600
C|RIG|20240709|13:10:06.107044|S|600|5.04|0|600
C|RIG|20240709|13:11:02.488984|S|500|5.04|0|500
C|RIG|20240709|13:12:21.852816|S|200|5.04|0|200
C|RIG|20240709|13:12:21.853567|S|500|5.04|0|500
C|RIG|20240709|13:12:29.604492|S|8|5.04|0|8
C|RIG|20240709|13:15:52.146675|S|10|5.03|0|10
C|RIG|20240709|13:15:52.146675|S|100|5.03|0|100
C|RIG|20240709|13:15:52.146675|S|100|5.03|0|100
C|RIG|20240709|13:15:52.146676|S|100|5.03|0|100
C|RIG|20240709|13:16:16.527933|S|201|5.04|0|201
C|RIG|20240709|13:16:17.902754|S|500|5.04|0|500
C|RIG|20240709|13:16:17.923790|S|100|5.04|0|100
C|RIG|20240709|13:18:48.811731|S|100|5.03|0|100
C|RIG|20240709|13:18:53.133359|S|100|5.03|0|100
C|RIG|20240709|13:24:45.631046|S|100|5.01|0|100
C|RIG|20240709|13:25:36.725325|S|100|5.02|0|100
C|RIG|20240709|13:25:48.612000|S|100|5.02|0|100
C|RIG|20240709|13:25:49.534782|S|200|5.02|0|200
C|RIG|20240709|13:25:50.565872|S|300|5.02|0|300
C|RIG|20240709|13:25:53.080328|S|100|5.02|0|100
C|RIG|20240709|13:27:17.847111|S|3|5.01|0|3
C|RIG|20240709|13:28:44.693877|S|100|5.02|0|100
C|RIG|20240709|13:30:42.925406|S|10|5.01|0|10
C|RIG|20240709|13:31:34.906437|S|200|5.02|0|200
C|RIG|20240709|13:31:37.569433|S|200|5.02|0|200
C|RIG|20240709|13:31:37.569433|S|300|5.02|0|300
C|RIG|20240709|13:32:20.118688|S|11|5.01|0|11
C|RIG|20240709|13:33:00.128843|S|200|5.02|0|200
C|RIG|20240709|13:33:53.533443|S|11|5.01|0|11
C|RIG|20240709|13:35:30.114629|S|11|5.01|0|11
C|RIG|20240709|13:36:27.509410|S|89|5.01|0|89
C|RIG|20240709|13:36:27.509410|S|3|5.01|0|3
C|RIG|20240709|13:36:27.529540|S|100|5.01|0|100
C|RIG|20240709|13:37:31.565886|S|10|5.02|0|10
C|RIG|20240709|13:38:25.481577|S|10|5.015|0|10
C|RIG|20240709|13:39:26.270976|S|10|5.015|0|10
C|RIG|20240709|13:40:45.817234|S|70|5.01|0|70
C|RIG|20240709|13:41:07.484820|S|30|5.01|0|30
C|RIG|20240709|13:41:39.008343|S|1|5|0|1
C|RIG|20240709|13:41:56.419327|S|30|5.005|0|30
C|RIG|20240709|13:43:01.232695|S|30|5.005|0|30
C|RIG|20240709|13:43:55.202955|S|30|5.005|0|30
C|RIG|20240709|13:43:55.321067|S|30|5.005|0|30
C|RIG|20240709|13:45:07.227744|S|70|5|0|70
C|RIG|20240709|13:48:21.332561|S|100|5|0|100
C|RIG|20240709|13:48:21.332561|S|50|5|0|50
C|RIG|20240709|13:48:21.332563|S|20|5|0|20
C|RIG|20240709|13:50:53.203493|S|138|4.995|0|138
C|RIG|20240709|13:50:53.203493|S|138|5|0|138
C|RIG|20240709|13:52:40.848116|S|100|4.99|0|100
C|RIG|20240709|13:55:05.288785|S|100|5|0|100
C|RIG|20240709|13:55:05.288786|S|34|5|0|34
C|RIG|20240709|13:57:07.178828|S|16|4.99|0|16
C|RIG|20240709|13:59:20.977938|S|25|5|0|25
C|RIG|20240709|13:59:20.977938|S|50|5|0|50
C|RIG|20240709|14:01:20.987524|S|16|4.99|0|16
C|RIG|20240709|14:01:20.987525|S|18|4.99|0|18
C|RIG|20240709|14:01:26.575029|S|16|4.99|0|16
C|RIG|20240709|14:04:30.636426|S|50|5|0|50
C|RIG|20240709|14:06:05.587966|S|12|5|0|12
C|RIG|20240709|14:06:15.151590|S|38|5|0|38
C|RIG|20240709|14:06:15.151591|S|10|5|0|10
C|RIG|20240709|14:06:31.434264|S|70|5|0|70
C|RIG|20240709|14:07:42.335373|S|60|5|0|60
C|RIG|20240709|14:07:42.335373|S|10|5|0|10
C|RIG|20240709|14:07:46.852166|S|50|5|0|50
C|RIG|20240709|14:07:50.134202|S|10|5|0|10
C|RIG|20240709|14:07:55.740147|S|10|5|0|10
C|RIG|20240709|14:08:00.001695|S|10|5|0|10
C|RIG|20240709|14:08:04.319143|S|10|5|0|10
C|RIG|20240709|14:08:11.496135|S|20|5|0|20
C|RIG|20240709|14:08:14.392082|S|10|5|0|10
C|RIG|20240709|14:08:35.181288|S|10|5|0|10
C|RIG|20240709|14:08:40.428131|S|50|5|0|50
C|RIG|20240709|14:08:46.687182|S|10|5|0|10
C|RIG|20240709|14:08:49.333131|S|10|5|0|10
C|RIG|20240709|14:08:55.871156|S|20|5|0|20
C|RIG|20240709|14:09:00.063138|S|10|5|0|10
C|RIG|20240709|14:09:03.564120|S|10|5|0|10
C|RIG|20240709|14:09:08.651136|S|10|5|0|10
C|RIG|20240709|14:09:12.983187|S|10|5|0|10
C|RIG|20240709|14:09:17.170189|S|10|5|0|10
C|RIG|20240709|14:09:20.969155|S|10|5|0|10
C|RIG|20240709|14:09:23.094138|S|10|5|0|10
C|RIG|20240709|14:09:29.025210|S|10|5|0|10
C|RIG|20240709|14:09:35.638093|S|20|5|0|20
C|RIG|20240709|14:09:39.642174|S|10|5|0|10
C|RIG|20240709|14:09:45.942178|S|10|5|0|10
C|RIG|20240709|14:09:50.403188|S|10|5|0|10
C|RIG|20240709|14:09:53.393088|S|10|5|0|10
C|RIG|20240709|14:09:57.132164|S|10|5|0|10
C|RIG|20240709|14:10:01.303096|S|10|5|0|10
C|RIG|20240709|14:10:06.633177|S|10|5|0|10
C|RIG|20240709|14:10:10.989199|S|10|5|0|10
C|RIG|20240709|14:10:15.001681|S|10|5|0|10
C|RIG|20240709|14:10:18.331189|S|10|5|0|10
C|RIG|20240709|14:10:23.552171|S|10|5|0|10
C|RIG|20240709|14:10:28.650219|S|20|5|0|20
C|RIG|20240709|14:10:36.242160|S|20|5|0|20
C|RIG|20240709|14:10:40.744185|S|10|5|0|10
C|RIG|20240709|14:10:45.001674|S|10|5|0|10
C|RIG|20240709|14:10:48.771146|S|10|5|0|10
C|RIG|20240709|14:10:53.202182|S|10|5|0|10
C|RIG|20240709|14:10:56.934168|S|10|5|0|10
C|RIG|20240709|14:11:04.323151|S|10|5|0|10
C|RIG|20240709|14:11:10.989187|S|20|5|0|20
C|RIG|20240709|14:11:15.020152|S|10|5|0|10
C|RIG|20240709|14:11:18.322161|S|10|5|0|10
C|RIG|20240709|14:11:25.001350|S|20|5|0|20
C|RIG|20240709|14:11:29.422155|S|10|5|0|10
C|RIG|20240709|14:11:34.001158|S|10|5|0|10
C|RIG|20240709|14:11:39.346169|S|10|5|0|10
C|RIG|20240709|14:11:43.107171|S|10|5|0|10
C|RIG|20240709|14:11:47.195130|S|10|5|0|10
C|RIG|20240709|14:11:50.778136|S|10|5|0|10
C|RIG|20240709|14:11:55.420154|S|10|5|0|10
C|RIG|20240709|14:11:59.152149|S|10|5|0|10
C|RIG|20240709|14:12:03.623092|S|10|5|0|10
C|RIG|20240709|14:12:06.579084|S|10|5|0|10
C|RIG|20240709|14:12:11.476148|S|10|5|0|10
C|RIG|20240709|14:12:14.525141|S|10|5|0|10
C|RIG|20240709|14:12:18.829168|S|10|5|0|10
C|RIG|20240709|14:12:22.859161|S|10|5|0|10
C|RIG|20240709|14:12:29.588177|S|10|5|0|10
C|RIG|20240709|14:12:34.584156|S|20|5|0|20
C|RIG|20240709|14:12:41.982157|S|10|5|0|10
C|RIG|20240709|14:12:47.663161|S|20|5|0|20
C|RIG|20240709|14:12:52.509140|S|10|5|0|10
C|RIG|20240709|14:12:56.917143|S|10|5|0|10
C|RIG|20240709|14:12:58.126078|S|600|5|0|600
C|RIG|20240709|14:13:02.389278|S|10|5|0|10
C|RIG|20240709|14:13:09.998135|S|20|5|0|20
C|RIG|20240709|14:13:17.784354|S|20|5|0|20
C|RIG|20240709|14:14:06.038417|S|60|5|0|60
C|RIG|20240709|14:14:06.038417|S|501|5|0|501
C|RIG|20240709|14:15:00.265684|S|60|5|0|60
C|RIG|20240709|14:16:19.543156|S|10|5|0|10
C|RIG|20240709|14:16:20.782907|S|40|5|0|40
C|RIG|20240709|14:16:20.782907|S|10|5|0|10
C|RIG|20240709|14:16:20.782908|S|10|5|0|10
C|RIG|20240709|14:18:42.311962|S|400|5|0|400
C|RIG|20240709|14:18:58.756498|S|10|5|0|10
C|RIG|20240709|14:19:05.105487|S|100|5|0|100
C|RIG|20240709|14:19:05.105487|S|100|5|0|100
C|RIG|20240709|14:19:40.943136|S|490|5|0|490
C|RIG|20240709|14:19:59.874271|S|18|4.99|0|18
C|RIG|20240709|14:20:25.863881|S|100|5|0|100
C|RIG|20240709|14:21:09.741452|S|200|5|0|200
C|RIG|20240709|14:21:12.382511|S|100|5|0|100
C|RIG|20240709|14:21:36.325698|S|18|4.99|0|18
C|RIG|20240709|14:24:08.988759|S|25|5|0|25
C|RIG|20240709|14:24:47.597154|S|60|5|0|60
C|RIG|20240709|14:24:52.654117|S|10|5|0|10
C|RIG|20240709|14:24:55.392117|S|10|5|0|10
C|RIG|20240709|14:25:01.184145|S|20|5|0|20
C|RIG|20240709|14:25:05.550150|S|10|5|0|10
C|RIG|20240709|14:25:10.465168|S|10|5|0|10
C|RIG|20240709|14:25:13.536158|S|10|5|0|10
C|RIG|20240709|14:25:17.109159|S|10|5|0|10
C|RIG|20240709|14:25:22.246157|S|10|5|0|10
C|RIG|20240709|14:25:26.496158|S|10|5|0|10
C|RIG|20240709|14:25:31.689198|S|10|5|0|10
C|RIG|20240709|14:25:35.189136|S|10|5|0|10
C|RIG|20240709|14:25:40.204150|S|10|5|0|10
C|RIG|20240709|14:25:45.491178|S|20|5|0|20
C|RIG|20240709|14:25:50.072162|S|10|5|0|10
C|RIG|20240709|14:25:54.372165|S|10|5|0|10
C|RIG|20240709|14:26:01.202212|S|10|5|0|10
C|RIG|20240709|14:26:07.001220|S|20|5|0|20
C|RIG|20240709|14:26:21.898564|S|20|5|0|20
C|RIG|20240709|14:27:07.760161|S|60|5|0|60
C|RIG|20240709|14:27:12.240187|S|10|5|0|10
C|RIG|20240709|14:27:15.588163|S|10|5|0|10
C|RIG|20240709|14:27:20.278143|S|10|5|0|10
C|RIG|20240709|14:29:03.302161|S|28|4.99|0|28
C|RIG|20240709|14:29:08.784817|S|10|5|0|10
C|RIG|20240709|14:29:08.784818|S|60|5|0|60
C|RIG|20240709|14:29:20.534045|S|50|5|0|50
C|RIG|20240709|14:29:31.338426|S|100|4.99|0|100
C|RIG|20240709|14:30:42.320489|S|100|4.99|0|100
C|RIG|20240709|14:30:47.076851|S|100|4.99|0|100
C|RIG|20240709|14:30:47.076851|S|1|4.99|0|1
C|RIG|20240709|14:31:18.345828|S|40|5|0|40
C|RIG|20240709|14:31:18.345829|S|60|5|0|60
C|RIG|20240709|14:32:44.965626|S|25|5|0|25
C|RIG|20240709|14:32:51.611837|S|10|5|0|10
C|RIG|20240709|14:36:00.802720|S|50|5.01|0|50
C|RIG|20240709|14:36:00.802720|S|50|5.01|0|50
C|RIG|20240709|14:36:11.517673|S|50|5.01|0|50
C|RIG|20240709|14:36:21.504959|S|40|5.01|0|40
C|RIG|20240709|14:36:29.516445|S|2|5.01|0|2
C|RIG|20240709|14:37:30.771874|S|1|5.01|0|1
C|RIG|20240709|14:41:43.975328|S|10|5.02|0|10
C|RIG|20240709|14:42:37.113856|S|100|5.02|0|100
C|RIG|20240709|14:42:52.688239|S|18|5.01|0|18
C|RIG|20240709|14:43:38.942411|S|100|5.02|0|100
C|RIG|20240709|14:45:00.010222|S|18|5.01|0|18
C|RIG|20240709|14:46:05.473360|S|18|5.01|0|18
C|RIG|20240709|14:47:18.535353|S|13|5.01|0|13
C|RIG|20240709|14:48:42.673795|S|25|5.02|0|25
C|RIG|20240709|14:51:26.377122|S|44|5.02|0|44
C|RIG|20240709|14:51:31.535160|S|10|5.02|0|10
C|RIG|20240709|14:51:35.037145|S|10|5.02|0|10
C|RIG|20240709|14:51:38.434188|S|10|5.02|0|10
C|RIG|20240709|14:51:45.405147|S|20|5.02|0|20
C|RIG|20240709|14:51:51.584134|S|10|5.02|0|10
C|RIG|20240709|14:51:57.632153|S|20|5.02|0|20
C|RIG|20240709|14:52:02.116151|S|10|5.02|0|10
C|RIG|20240709|14:52:07.917156|S|10|5.02|0|10
C|RIG|20240709|14:52:12.149154|S|10|5.02|0|10
C|RIG|20240709|14:52:17.133153|S|20|5.02|0|20
C|RIG|20240709|14:52:22.817188|S|10|5.02|0|10
C|RIG|20240709|14:52:25.368159|S|10|5.02|0|10
C|RIG|20240709|14:52:31.489155|S|10|5.02|0|10
C|RIG|20240709|14:52:38.212173|S|20|5.02|0|20
C|RIG|20240709|14:52:42.070156|S|10|5.02|0|10
C|RIG|20240709|14:52:45.957153|S|10|5.02|0|10
C|RIG|20240709|14:52:49.726154|S|10|5.02|0|10
C|RIG|20240709|14:52:53.972139|S|10|5.02|0|10
C|RIG|20240709|14:53:01.882173|S|20|5.02|0|20
C|RIG|20240709|14:53:09.877136|S|20|5.02|0|20
C|RIG|20240709|14:53:17.344129|S|10|5.02|0|10
C|RIG|20240709|14:53:24.087187|S|20|5.02|0|20
C|RIG|20240709|14:53:29.608172|S|10|5.02|0|10
C|RIG|20240709|14:53:32.455129|S|10|5.02|0|10
C|RIG|20240709|14:53:35.705165|S|10|5.02|0|10
C|RIG|20240709|14:53:38.148149|S|10|5.02|0|10
C|RIG|20240709|14:53:43.383141|S|10|5.02|0|10
C|RIG|20240709|14:53:50.543132|S|20|5.02|0|20
C|RIG|20240709|14:53:54.737979|S|400|5.03|0|400
C|RIG|20240709|14:54:07.852575|S|10|5.03|0|10
C|RIG|20240709|14:54:33.168162|S|40|5.03|0|40
C|RIG|20240709|14:54:46.612045|S|400|5.03|0|400
C|RIG|20240709|14:54:46.612045|S|30|5.03|0|30
C|RIG|20240709|14:55:00.284530|S|20|5.03|0|20
C|RIG|20240709|14:55:30.633251|S|40|5.03|0|40
C|RIG|20240709|14:55:30.633251|S|30|5.03|0|30
C|RIG|20240709|14:55:31.134208|S|13|5.02|0|13
C|RIG|20240709|14:55:33.660153|S|30|5.03|0|30
C|RIG|20240709|14:55:38.942067|S|10|5.03|0|10
C|RIG|20240709|14:55:45.001706|S|20|5.03|0|20
C|RIG|20240709|14:55:48.526133|S|10|5.03|0|10
C|RIG|20240709|14:55:52.449111|S|10|5.03|0|10
C|RIG|20240709|14:55:58.977142|S|10|5.03|0|10
C|RIG|20240709|14:56:01.499211|S|10|5.03|0|10
C|RIG|20240709|14:56:05.098184|S|10|5.03|0|10
C|RIG|20240709|14:56:09.838128|S|10|5.03|0|10
C|RIG|20240709|14:56:13.612173|S|10|5.03|0|10
C|RIG|20240709|14:56:20.072182|S|20|5.03|0|20
C|RIG|20240709|14:56:25.242118|S|10|5.03|0|10
C|RIG|20240709|14:56:29.099142|S|10|5.03|0|10
C|RIG|20240709|14:56:33.995151|S|10|5.03|0|10
C|RIG|20240709|14:56:38.832168|S|10|5.03|0|10
C|RIG|20240709|14:56:43.217131|S|10|5.03|0|10
C|RIG|20240709|14:56:48.794155|S|10|5.03|0|10
C|RIG|20240709|14:56:52.892131|S|10|5.03|0|10
C|RIG|20240709|14:56:56.826154|S|10|5.03|0|10
C|RIG|20240709|14:57:01.043176|S|20|5.03|0|20
C|RIG|20240709|14:57:06.967181|S|10|5.03|0|10
C|RIG|20240709|14:57:11.162158|S|10|5.03|0|10
C|RIG|20240709|14:57:14.440148|S|10|5.03|0|10
C|RIG|20240709|14:57:19.734082|S|10|5.03|0|10
C|RIG|20240709|14:57:23.780137|S|10|5.03|0|10
C|RIG|20240709|14:57:28.540143|S|10|5.03|0|10
C|RIG|20240709|14:57:31.010211|S|10|5.03|0|10
C|RIG|20240709|14:57:35.835118|S|10|5.03|0|10
C|RIG|20240709|14:57:40.826148|S|10|5.03|0|10
C|RIG|20240709|14:57:45.342137|S|10|5.03|0|10
C|RIG|20240709|14:57:49.374149|S|10|5.03|0|10
C|RIG|20240709|14:57:52.799125|S|10|5.03|0|10
C|RIG|20240709|14:57:56.774113|S|10|5.03|0|10
C|RIG|20240709|14:58:00.018170|S|10|5.03|0|10
C|RIG|20240709|14:58:05.744200|S|10|5.03|0|10
C|RIG|20240709|14:58:10.725148|S|20|5.03|0|20
C|RIG|20240709|14:58:14.014237|S|10|5.03|0|10
C|RIG|20240709|14:58:18.376151|S|10|5.03|0|10
C|RIG|20240709|14:58:25.453142|S|10|5.03|0|10
C|RIG|20240709|14:58:29.837120|S|10|5.03|0|10
C|RIG|20240709|14:58:32.124133|S|10|5.03|0|10
C|RIG|20240709|14:58:37.819149|S|10|5.03|0|10
C|RIG|20240709|14:58:40.481138|S|10|5.03|0|10
C|RIG|20240709|14:58:46.936156|S|20|5.03|0|20
C|RIG|20240709|14:58:50.411145|S|10|5.03|0|10
C|RIG|20240709|14:58:58.874113|S|10|5.03|0|10
C|RIG|20240709|14:59:02.556159|S|10|5.03|0|10
C|RIG|20240709|14:59:05.811142|S|10|5.03|0|10
C|RIG|20240709|14:59:08.887140|S|10|5.03|0|10
C|RIG|20240709|14:59:11.893144|S|10|5.03|0|10
C|RIG|20240709|14:59:15.251178|S|10|5.03|0|10
C|RIG|20240709|14:59:19.752119|S|10|5.03|0|10
C|RIG|20240709|14:59:24.358126|S|10|5.03|0|10
C|RIG|20240709|14:59:27.520134|S|10|5.03|0|10
C|RIG|20240709|14:59:31.189129|S|10|5.03|0|10
C|RIG|20240709|14:59:35.677152|S|10|5.03|0|10
C|RIG|20240709|14:59:40.649142|S|10|5.03|0|10
C|RIG|20240709|14:59:44.972145|S|10|5.03|0|10
C|RIG|20240709|14:59:47.448147|S|10|5.03|0|10
C|RIG|20240709|14:59:53.054152|S|10|5.03|0|10
C|RIG|20240709|14:59:58.278119|S|10|5.03|0|10
C|RIG|20240709|15:00:01.814155|S|10|5.03|0|10
C|RIG|20240709|15:00:03.270326|S|1100|5.02|0|1100
C|RIG|20240709|15:00:03.528695|S|900|5.03|0|900
C|RIG|20240709|15:00:39.044223|S|1100|5.02|0|1100
C|RIG|20240709|15:00:42.023296|S|217|5.02|0|217
C|RIG|20240709|15:02:03.504095|S|10|5.03|0|10
C|RIG|20240709|15:02:03.504095|S|60|5.03|0|60
C|RIG|20240709|15:02:24.054985|S|15|5.02|0|15
C|RIG|20240709|15:05:38.739751|S|20|5.02|0|20
C|RIG|20240709|15:05:38.739751|S|50|5.02|0|50
C|RIG|20240709|15:05:38.739751|S|100|5.02|0|100
C|RIG|20240709|15:05:41.616137|S|40|5.02|0|40
C|RIG|20240709|15:05:50.892037|S|10|5.02|0|10
C|RIG|20240709|15:05:54.658148|S|20|5.02|0|20
C|RIG|20240709|15:06:00.731157|S|10|5.02|0|10
C|RIG|20240709|15:06:03.189177|S|10|5.02|0|10
C|RIG|20240709|15:06:07.759164|S|10|5.02|0|10
C|RIG|20240709|15:06:10.313157|S|10|5.02|0|10
C|RIG|20240709|15:06:14.725141|S|10|5.02|0|10
C|RIG|20240709|15:06:18.764147|S|10|5.02|0|10
C|RIG|20240709|15:06:21.748169|S|10|5.02|0|10
C|RIG|20240709|15:06:25.405154|S|10|5.02|0|10
C|RIG|20240709|15:06:29.200179|S|10|5.02|0|10
C|RIG|20240709|15:06:35.232142|S|10|5.02|0|10
C|RIG|20240709|15:06:39.149127|S|10|5.02|0|10
C|RIG|20240709|15:06:44.073133|S|10|5.02|0|10
C|RIG|20240709|15:06:51.001695|S|20|5.02|0|20
C|RIG|20240709|15:06:56.104198|S|10|5.02|0|10
C|RIG|20240709|15:07:07.447643|S|20|5.02|0|20
C|RIG|20240709|15:07:17.776122|S|10|5.02|0|10
C|RIG|20240709|15:07:22.485150|S|20|5.02|0|20
C|RIG|20240709|15:07:27.550167|S|10|5.02|0|10
C|RIG|20240709|15:07:32.835180|S|10|5.02|0|10
C|RIG|20240709|15:07:37.548141|S|10|5.02|0|10
C|RIG|20240709|15:07:40.853435|S|10|5.02|0|10
C|RIG|20240709|15:07:45.850155|S|10|5.02|0|10
C|RIG|20240709|15:07:49.638191|S|10|5.02|0|10
C|RIG|20240709|15:07:52.770763|S|288|5.01|0|288
C|RIG|20240709|15:07:52.770763|S|12|5.01|0|12
C|RIG|20240709|15:07:54.889084|S|20|5.02|0|20
C|RIG|20240709|15:07:58.432168|S|10|5.02|0|10
C|RIG|20240709|15:08:07.001670|S|20|5.02|0|20
C|RIG|20240709|15:08:12.424153|S|10|5.02|0|10
C|RIG|20240709|15:08:15.614082|S|10|5.02|0|10
C|RIG|20240709|15:08:19.931093|S|10|5.02|0|10
C|RIG|20240709|15:08:24.747154|S|10|5.02|0|10
C|RIG|20240709|15:08:28.146123|S|10|5.02|0|10
C|RIG|20240709|15:08:31.461144|S|10|5.02|0|10
C|RIG|20240709|15:08:38.361140|S|10|5.02|0|10
C|RIG|20240709|15:08:44.548148|S|20|5.02|0|20
C|RIG|20240709|15:08:47.794133|S|10|5.02|0|10
C|RIG|20240709|15:08:51.418093|S|10|5.02|0|10
C|RIG|20240709|15:08:56.057159|S|10|5.02|0|10
C|RIG|20240709|15:08:59.649137|S|10|5.02|0|10
C|RIG|20240709|15:09:04.332140|S|10|5.02|0|10
C|RIG|20240709|15:09:08.973082|S|10|5.02|0|10
C|RIG|20240709|15:09:12.339153|S|10|5.02|0|10
C|RIG|20240709|15:09:16.488148|S|10|5.02|0|10
C|RIG|20240709|15:09:21.001663|S|10|5.02|0|10
C|RIG|20240709|15:09:25.155163|S|10|5.02|0|10
C|RIG|20240709|15:09:29.982105|S|10|5.02|0|10
C|RIG|20240709|15:09:32.738108|S|10|5.02|0|10
C|RIG|20240709|15:09:40.001683|S|20|5.02|0|20
C|RIG|20240709|15:09:48.714183|S|20|5.02|0|20
C|RIG|20240709|15:09:52.253138|S|10|5.02|0|10
C|RIG|20240709|15:09:58.626188|S|10|5.02|0|10
C|RIG|20240709|15:10:02.258150|S|10|5.02|0|10
C|RIG|20240709|15:10:07.701131|S|10|5.02|0|10
C|RIG|20240709|15:10:12.001677|S|20|5.02|0|20
C|RIG|20240709|15:10:17.052135|S|10|5.02|0|10
C|RIG|20240709|15:10:24.897080|S|10|5.02|0|10
C|RIG|20240709|15:10:28.322183|S|10|5.02|0|10
C|RIG|20240709|15:10:31.728876|S|10|5.02|0|10
C|RIG|20240709|15:10:36.785157|S|10|5.02|0|10
C|RIG|20240709|15:10:40.797118|S|10|5.02|0|10
C|RIG|20240709|15:10:43.629142|S|10|5.02|0|10
C|RIG|20240709|15:10:46.130113|S|10|5.02|0|10
C|RIG|20240709|15:10:51.808156|S|10|5.02|0|10
C|RIG|20240709|15:10:54.811170|S|10|5.02|0|10
C|RIG|20240709|15:10:59.324110|S|10|5.02|0|10
C|RIG|20240709|15:11:03.673200|S|10|5.02|0|10
C|RIG|20240709|15:11:08.052184|S|10|5.02|0|10
C|RIG|20240709|15:11:13.942145|S|20|5.02|0|20
C|RIG|20240709|15:11:20.619187|S|10|5.02|0|10
C|RIG|20240709|15:11:23.348148|S|10|5.02|0|10
C|RIG|20240709|15:11:26.140171|S|10|5.02|0|10
C|RIG|20240709|15:11:32.117133|S|10|5.02|0|10
C|RIG|20240709|15:11:36.868155|S|10|5.02|0|10
C|RIG|20240709|15:11:40.055168|S|10|5.02|0|10
C|RIG|20240709|15:11:44.168148|S|10|5.02|0|10
C|RIG|20240709|15:11:47.814127|S|10|5.02|0|10
C|RIG|20240709|15:11:52.746134|S|10|5.02|0|10
C|RIG|20240709|15:11:57.664108|S|10|5.02|0|10
C|RIG|20240709|15:12:02.970140|S|20|5.02|0|20
C|RIG|20240709|15:12:07.407122|S|10|5.02|0|10
C|RIG|20240709|15:12:10.097125|S|10|5.02|0|10
C|RIG|20240709|15:12:15.255118|S|10|5.02|0|10
C|RIG|20240709|15:12:19.316087|S|10|5.02|0|10
C|RIG|20240709|15:12:24.716157|S|10|5.02|0|10
C|RIG|20240709|15:12:28.800160|S|10|5.02|0|10
C|RIG|20240709|15:12:31.104154|S|10|5.02|0|10
C|RIG|20240709|15:12:36.129164|S|10|5.02|0|10
C|RIG|20240709|15:12:42.229166|S|10|5.02|0|10
C|RIG|20240709|15:12:45.143155|S|10|5.02|0|10
C|RIG|20240709|15:12:50.738169|S|10|5.02|0|10
C|RIG|20240709|15:12:55.691139|S|20|5.02|0|20
C|RIG|20240709|15:13:00.041206|S|10|5.02|0|10
C|RIG|20240709|15:13:04.800138|S|10|5.02|0|10
C|RIG|20240709|15:13:10.982205|S|10|5.02|0|10
C|RIG|20240709|15:13:14.752149|S|10|5.02|0|10
C|RIG|20240709|15:13:20.851140|S|20|5.02|0|20
C|RIG|20240709|15:13:24.611128|S|10|5.02|0|10
C|RIG|20240709|15:13:27.744125|S|10|5.02|0|10
C|RIG|20240709|15:13:32.001711|S|10|5.02|0|10
C|RIG|20240709|15:13:35.512126|S|10|5.02|0|10
C|RIG|20240709|15:13:43.483150|S|10|5.02|0|10
C|RIG|20240709|15:13:47.995197|S|10|5.02|0|10
C|RIG|20240709|15:13:53.168152|S|20|5.02|0|20
C|RIG|20240709|15:13:57.083173|S|10|5.02|0|10
C|RIG|20240709|15:14:05.573116|S|20|5.02|0|20
C|RIG|20240709|15:14:08.763102|S|10|5.02|0|10
C|RIG|20240709|15:14:12.945092|S|10|5.02|0|10
C|RIG|20240709|15:14:20.001684|S|20|5.02|0|20
C|RIG|20240709|15:14:28.209197|S|20|5.02|0|20
C|RIG|20240709|15:14:32.329138|S|10|5.02|0|10
C|RIG|20240709|15:14:40.593115|S|20|5.02|0|20
C|RIG|20240709|15:14:46.479162|S|10|5.02|0|10
C|RIG|20240709|15:14:51.212127|S|10|5.02|0|10
C|RIG|20240709|15:14:55.485103|S|10|5.02|0|10
C|RIG|20240709|15:15:00.090112|S|10|5.02|0|10
C|RIG|20240709|15:15:04.642137|S|10|5.02|0|10
C|RIG|20240709|15:15:09.431168|S|20|5.02|0|20
C|RIG|20240709|15:15:15.486111|S|10|5.02|0|10
C|RIG|20240709|15:15:20.987130|S|10|5.02|0|10
C|RIG|20240709|15:15:25.583147|S|20|5.02|0|20
C|RIG|20240709|15:15:31.150118|S|10|5.02|0|10
C|RIG|20240709|15:15:35.960304|S|10|5.02|0|10
C|RIG|20240709|15:15:38.767157|S|10|5.02|0|10
C|RIG|20240709|15:15:41.926163|S|10|5.02|0|10
C|RIG|20240709|15:15:45.418123|S|10|5.02|0|10
C|RIG|20240709|15:15:50.078132|S|10|5.02|0|10
C|RIG|20240709|15:15:53.346097|S|10|5.02|0|10
C|RIG|20240709|15:15:57.410092|S|10|5.02|0|10
C|RIG|20240709|15:16:02.162141|S|10|5.02|0|10
C|RIG|20240709|15:16:06.194184|S|10|5.02|0|10
C|RIG|20240709|15:16:12.571064|S|10|5.02|0|10
C|RIG|20240709|15:16:17.018099|S|10|5.02|0|10
C|RIG|20240709|15:16:20.953105|S|10|5.02|0|10
C|RIG|20240709|15:16:25.421152|S|10|5.02|0|10
C|RIG|20240709|15:16:29.464114|S|10|5.02|0|10
C|RIG|20240709|15:16:32.066214|S|10|5.02|0|10
C|RIG|20240709|15:16:35.401169|S|10|5.02|0|10
C|RIG|20240709|15:16:40.356150|S|10|5.02|0|10
C|RIG|20240709|15:16:44.275134|S|10|5.02|0|10
C|RIG|20240709|15:16:47.714136|S|10|5.02|0|10
C|RIG|20240709|15:16:55.027194|S|10|5.02|0|10
C|RIG|20240709|15:17:01.714115|S|20|5.02|0|20
C|RIG|20240709|15:17:07.941098|S|20|5.02|0|20
C|RIG|20240709|15:17:12.978132|S|10|5.02|0|10
C|RIG|20240709|15:17:15.124184|S|10|5.02|0|10
C|RIG|20240709|15:17:20.318157|S|10|5.02|0|10
C|RIG|20240709|15:17:25.079119|S|10|5.02|0|10
C|RIG|20240709|15:17:30.000093|S|10|5.02|0|10
C|RIG|20240709|15:17:33.180151|S|10|5.02|0|10
C|RIG|20240709|15:17:38.001678|S|10|5.02|0|10
C|RIG|20240709|15:17:41.876186|S|10|5.02|0|10
C|RIG|20240709|15:17:44.237160|S|10|5.02|0|10
C|RIG|20240709|15:17:48.883248|S|10|5.02|0|10
C|RIG|20240709|15:17:53.552118|S|10|5.02|0|10
C|RIG|20240709|15:17:58.450460|S|15|5.01|0|15
C|RIG|20240709|15:18:00.440117|S|20|5.02|0|20
C|RIG|20240709|15:18:04.494181|S|10|5.02|0|10
C|RIG|20240709|15:18:08.928149|S|10|5.02|0|10
C|RIG|20240709|15:18:13.444087|S|10|5.02|0|10
C|RIG|20240709|15:18:17.475176|S|10|5.02|0|10
C|RIG|20240709|15:18:22.189167|S|10|5.02|0|10
C|RIG|20240709|15:18:25.938181|S|10|5.02|0|10
C|RIG|20240709|15:18:32.720164|S|20|5.02|0|20
C|RIG|20240709|15:18:37.956133|S|10|5.02|0|10
C|RIG|20240709|15:18:43.570175|S|10|5.02|0|10
C|RIG|20240709|15:18:47.511197|S|10|5.02|0|10
C|RIG|20240709|15:18:57.886411|S|10|5.02|0|10
C|RIG|20240709|15:18:57.886411|S|76|5.02|0|76
C|RIG|20240709|15:19:32.042006|S|10|5.01|0|10
C|RIG|20240709|15:19:47.461492|S|40|5.02|0|40
C|RIG|20240709|15:20:00.157666|S|40|5.02|0|40
C|RIG|20240709|15:20:26.860979|S|40|5.02|0|40
C|RIG|20240709|15:20:57.037459|S|100|5.02|0|100
C|RIG|20240709|15:21:27.822896|S|40|5.02|0|40
C|RIG|20240709|15:21:43.561613|S|40|5.02|0|40
C|RIG|20240709|15:21:58.516643|S|40|5.02|0|40
C|RIG|20240709|15:22:07.304693|S|33|5.02|0|33
C|RIG|20240709|15:27:08.327942|S|33|5.01|0|33
C|RIG|20240709|15:27:08.327942|S|70|5.01|0|70
C|RIG|20240709|15:27:25.411148|S|14|5.01|0|14
C|RIG|20240709|15:27:25.411148|S|70|5.01|0|70
C|RIG|20240709|15:27:27.219398|S|100|5.01|0|100
C|RIG|20240709|15:27:27.219398|S|70|5.01|0|70
C|RIG|20240709|15:27:33.965421|S|100|5.01|0|100
C|RIG|20240709|15:27:33.965422|S|70|5.01|0|70
C|RIG|20240709|15:27:33.965422|S|40|5.01|0|40
C|RIG|20240709|15:27:34.424210|S|100|5.01|0|100
C|RIG|20240709|15:27:34.468491|S|100|5.01|0|100
C|RIG|20240709|15:27:35.112858|S|100|5.01|0|100
C|RIG|20240709|15:27:40.013434|S|33|5.01|0|33
C|RIG|20240709|15:27:40.013434|S|100|5.01|0|100
C|RIG|20240709|15:27:40.013435|S|20|5.01|0|20
C|RIG|20240709|15:27:51.500441|S|20|5.01|0|20
C|RIG|20240709|15:27:56.234218|S|20|5.01|0|20
C|RIG|20240709|15:28:34.879604|S|15|5|0|15
C|RIG|20240709|15:28:52.031392|S|20|5.01|0|20
C|RIG|20240709|15:28:52.031392|S|50|5.01|0|50
C|RIG|20240709|15:28:58.007610|S|7|5.01|0|7
C|RIG|20240709|15:28:59.031334|S|60|5.01|0|60
C|RIG|20240709|15:29:03.805621|S|15|5|0|15
C|RIG|20240709|15:31:31.567769|S|10|5.01|0|10
C|RIG|20240709|15:31:31.567769|S|33|5.01|0|33
C|RIG|20240709|15:31:31.568422|S|300|5.01|0|300
C|RIG|20240709|15:32:15.421758|S|42|5|0|42
C|RIG|20240709|15:33:01.083256|S|50|5.01|0|50
C|RIG|20240709|15:33:07.697206|S|20|5.01|0|20
C|RIG|20240709|15:33:10.281170|S|10|5.01|0|10
C|RIG|20240709|15:33:13.585139|S|10|5.01|0|10
C|RIG|20240709|15:33:17.019135|S|10|5.01|0|10
C|RIG|20240709|15:33:22.331180|S|10|5.01|0|10
C|RIG|20240709|15:33:25.432179|S|10|5.01|0|10
C|RIG|20240709|15:33:29.741081|S|10|5.01|0|10
C|RIG|20240709|15:33:59.269324|S|18|5|0|18
C|RIG|20240709|15:39:30.507690|S|200|5|0|200
C|RIG|20240709|15:41:45.706331|S|10|5.01|0|10
C|RIG|20240709|15:42:10.660698|S|10|5.01|0|10
C|RIG|20240709|15:42:31.688916|S|10|5.01|0|10
C|RIG|20240709|15:42:56.701865|S|10|5.01|0|10
C|RIG|20240709|15:44:12.132478|S|8|5|0|8
C|RIG|20240709|15:45:22.408503|S|167|5|0|167
C|RIG|20240709|15:45:22.409287|S|33|5|0|33
C|RIG|20240709|15:45:26.558506|S|10|5.01|0|10
C|RIG|20240709|15:45:44.043377|S|10|5.01|0|10
C|RIG|20240709|15:46:02.924728|S|10|5.005|0|10
C|RIG|20240709|15:46:21.854708|S|10|5.01|0|10
C|RIG|20240709|15:47:31.052215|S|100|5|0|100
C|RIG|20240709|15:47:32.954330|S|100|5|0|100
C|RIG|20240709|15:47:39.988948|S|100|5|0|100
C|RIG|20240709|15:47:49.776027|S|100|5|0|100
C|RIG|20240709|15:47:51.098552|S|10|5.005|0|10
C|RIG|20240709|15:49:16.374020|S|33|5|0|33
C|RIG|20240709|15:49:32.267074|S|13|5|0|13
C|RIG|20240709|15:49:47.894955|S|7|5|0|7
C|RIG|20240709|15:49:49.544960|S|46|5|0|46
C|RIG|20240709|15:49:49.544960|S|47|5|0|47
C|RIG|20240709|15:49:57.905909|S|20|5.01|0|20
C|RIG|20240709|15:49:57.905912|S|40|5.01|0|40
C|RIG|20240709|15:49:57.905931|S|100|5.01|0|100
C|RIG|20240709|15:51:24.639571|S|10|5.01|0|10
C|RIG|20240709|15:51:27.265606|S|30|5.01|0|30
C|RIG|20240709|15:51:27.265606|S|30|5.01|0|30
C|RIG|20240709|15:51:27.265606|S|814|5.01|0|814
C|RIG|20240709|15:51:33.986483|S|50|5.01|0|50
C|RIG|20240709|15:51:37.760998|S|20|5.01|0|20
C|RIG|20240709|15:51:44.649871|S|10|5.01|0|10
C|RIG|20240709|15:51:50.779895|S|20|5.01|0|20
C|RIG|20240709|15:51:53.035851|S|10|5.01|0|10
C|RIG|20240709|15:51:58.150876|S|10|5.01|0|10
C|RIG|20240709|15:52:02.606860|S|10|5.01|0|10
C|RIG|20240709|15:52:07.471870|S|10|5.01|0|10
C|RIG|20240709|15:52:11.482887|S|10|5.01|0|10
C|RIG|20240709|15:52:17.333896|S|20|5.01|0|20
C|RIG|20240709|15:52:21.703875|S|10|5.01|0|10
C|RIG|20240709|15:52:26.001664|S|10|5.01|0|10
C|RIG|20240709|15:52:32.311900|S|10|5.01|0|10
C|RIG|20240709|15:52:39.071877|S|20|5.01|0|20
C|RIG|20240709|15:52:44.003948|S|10|5.01|0|10
C|RIG|20240709|15:52:49.526843|S|10|5.01|0|10
C|RIG|20240709|15:52:53.365802|S|10|5.01|0|10
C|RIG|20240709|15:52:58.643949|S|20|5.01|0|20
C|RIG|20240709|15:53:03.001658|S|10|5.01|0|10
C|RIG|20240709|15:53:08.224941|S|10|5.01|0|10
C|RIG|20240709|15:53:58.638921|S|12|5|0|12
C|RIG|20240709|15:53:58.638921|S|28|5|0|28
C|RIG|20240709|15:53:58.639633|S|1437|5|0|1437
C|RIG|20240709|15:53:58.639862|S|563|5|0|563
C|RIG|20240709|15:53:58.639862|S|1437|5|0|1437
C|RIG|20240709|15:55:53.469611|S|900|5|0|900
C|RIG|20240709|15:56:05.637784|S|5|5|0|5
C|RIG|20240709|15:57:32.122923|S|10|5.01|0|10
C|RIG|20240709|15:57:35.184568|S|10|5.005|0|10
C|RIG|20240709|15:58:00.245533|S|99|5.005|0|99
C|RIG|20240709|15:58:33.474675|S|40|5.005|0|40
C|RIG|20240709|15:58:48.090984|S|9|5.005|0|9
C|RIG|20240709|15:59:46.065619|S|10|5.005|0|10
C|RIG|20240709|15:59:48.996497|S|27|5.01|0|27
C|RIGL|20240709|10:13:32.055231|S|1|7.7|0|1
C|RILY|20240709|10:13:12.671046|S|16|15.32|0|16
C|RILY|20240709|15:27:54.395061|S|1|16.07|0|1
C|RILY|20240709|15:46:07.046406|S|3|16.01|0|3
C|RILY|20240709|15:46:07.047063|S|100|16.01|0|100
C|RILY|20240709|15:50:00.061411|S|1|16.13|0|1
C|RIO|20240709|09:52:51.816843|S|2|67.13|0|2
C|RIO|20240709|09:59:57.199869|S|8|67.15|0|8
C|RIO|20240709|10:26:13.226266|S|2|66.97|0|2
C|RIO|20240709|12:16:19.478968|S|1|67.05|0|1
C|RIO|20240709|12:48:05.275334|S|1|67.11|0|1
C|RIO|20240709|13:26:23.381165|S|1|67.16|0|1
C|RIO|20240709|15:41:57.940046|S|100|67.085|0|100
C|RIO|20240709|15:43:29.474602|S|1|67.09|0|1
C|RIO|20240709|15:53:20.345768|S|4|67.03|0|4
C|RIO|20240709|15:53:33.265721|S|3|67.03|0|3
C|RIO|20240709|15:58:55.671248|S|51|67|0|51
C|RIOT|20240709|09:30:47.969404|S|51|9.46|0|51
C|RIOT|20240709|09:30:47.969422|S|49|9.46|0|49
C|RIOT|20240709|09:30:47.969551|S|650|9.46|0|650
C|RIOT|20240709|09:35:06.877050|S|1|9.37|0|1
C|RIOT|20240709|09:38:33.541756|S|99|9.38|0|99
C|RIOT|20240709|09:45:19.376952|S|3|9.36|0|3
C|RIOT|20240709|09:45:55.446297|S|3|9.36|0|3
C|RIOT|20240709|09:47:06.830635|S|3|9.37|0|3
C|RIOT|20240709|09:48:17.863118|S|157|9.34|0|157
C|RIOT|20240709|09:48:22.460806|S|400|9.34|0|400
C|RIOT|20240709|09:49:14.243613|S|300|9.35|0|300
C|RIOT|20240709|09:50:57.415616|S|200|9.32|0|200
C|RIOT|20240709|09:51:44.347739|S|200|9.29|0|200
C|RIOT|20240709|09:51:44.353247|S|200|9.29|0|200
C|RIOT|20240709|09:51:44.353624|S|4|9.29|0|4
C|RIOT|20240709|09:51:44.353630|S|4|9.29|0|4
C|RIOT|20240709|09:51:44.364254|S|100|9.29|0|100
C|RIOT|20240709|09:52:56.811884|S|200|9.3|0|200
C|RIOT|20240709|09:53:03.211390|S|1|9.32|0|1
C|RIOT|20240709|09:59:33.189158|S|98|9.3|0|98
C|RIOT|20240709|09:59:33.189180|S|98|9.3|0|98
C|RIOT|20240709|10:00:11.127434|S|200|9.32|0|200
C|RIOT|20240709|10:08:21.487464|S|1|9.25|0|1
C|RIOT|20240709|10:13:57.513145|S|100|9.28|0|100
C|RIOT|20240709|10:14:21.241960|S|100|9.28|0|100
C|RIOT|20240709|10:14:39.355156|S|1|9.3|0|1
C|RIOT|20240709|10:14:50.959297|S|30|9.29|0|30
C|RIOT|20240709|10:14:53.831342|S|100|9.29|0|100
C|RIOT|20240709|10:16:19.663221|S|88|9.37|0|88
C|RIOT|20240709|10:18:08.124213|S|100|9.35|0|100
C|RIOT|20240709|10:18:18.713229|S|100|9.35|0|100
C|RIOT|20240709|10:18:19.750937|S|81|9.35|0|81
C|RIOT|20240709|10:19:11.979736|S|200|9.31|0|200
C|RIOT|20240709|10:19:44.210297|S|1|9.31|0|1
C|RIOT|20240709|10:21:53.940974|S|30|9.33|0|30
C|RIOT|20240709|10:24:51.795070|S|49|9.3|0|49
C|RIOT|20240709|10:26:32.755200|S|100|9.26|0|100
C|RIOT|20240709|10:29:31.013006|S|100|9.275|0|100
C|RIOT|20240709|10:29:53.780199|S|1|9.28|0|1
C|RIOT|20240709|10:38:35.195104|S|200|9.26|0|200
C|RIOT|20240709|10:38:42.538598|S|100|9.26|0|100
C|RIOT|20240709|10:47:15.630944|S|2|9.28|0|2
C|RIOT|20240709|10:48:09.800362|S|200|9.27|0|200
C|RIOT|20240709|10:54:39.654837|S|15|9.225|0|15
C|RIOT|20240709|11:06:50.603962|S|5|9.19|0|5
C|RIOT|20240709|11:12:27.884074|S|359|9.215|0|359
C|RIOT|20240709|11:12:27.884089|S|214|9.215|0|214
C|RIOT|20240709|11:13:40.808496|S|300|9.195|0|300
C|RIOT|20240709|11:13:59.968707|S|2|9.19|0|2
C|RIOT|20240709|11:15:56.362736|S|3|9.19|0|3
C|RIOT|20240709|11:17:36.788856|S|100|9.17|0|100
C|RIOT|20240709|11:17:36.788877|S|62|9.17|0|62
C|RIOT|20240709|11:17:36.788877|S|238|9.17|0|238
C|RIOT|20240709|11:19:30.109047|S|2|9.16|0|2
C|RIOT|20240709|11:19:37.185743|S|3|9.14|0|3
C|RIOT|20240709|11:23:23.762985|S|3|9.12|0|3
C|RIOT|20240709|11:24:06.069430|S|1|9.12|0|1
C|RIOT|20240709|11:28:30.357040|S|1|9.12|0|1
C|RIOT|20240709|11:31:00.505498|S|100|9.14|0|100
C|RIOT|20240709|11:36:42.692685|S|99|9.2|0|99
C|RIOT|20240709|11:37:39.176213|S|26|9.215|0|26
C|RIOT|20240709|11:40:35.728760|S|67|9.19|0|67
C|RIOT|20240709|11:55:48.806312|S|100|9.27|0|100
C|RIOT|20240709|12:01:13.285261|S|100|9.23|0|100
C|RIOT|20240709|12:04:39.042032|S|200|9.25|0|200
C|RIOT|20240709|12:04:42.088282|S|147|9.25|0|147
C|RIOT|20240709|12:08:00.676091|S|200|9.27|0|200
C|RIOT|20240709|12:08:13.183548|S|100|9.26|0|100
C|RIOT|20240709|12:09:13.408940|S|100|9.28|0|100
C|RIOT|20240709|12:09:23.569529|S|100|9.31|0|100
C|RIOT|20240709|12:09:56.421284|S|100|9.3|0|100
C|RIOT|20240709|12:16:40.937180|S|100|9.26|0|100
C|RIOT|20240709|12:19:11.655333|S|20|9.26|0|20
C|RIOT|20240709|12:21:46.121345|S|200|9.27|0|200
C|RIOT|20240709|12:22:09.311275|S|4|9.27|0|4
C|RIOT|20240709|12:23:26.811795|S|100|9.27|0|100
C|RIOT|20240709|12:24:27.505055|S|89|9.27|0|89
C|RIOT|20240709|12:26:18.573930|S|100|9.24|0|100
C|RIOT|20240709|12:28:16.262782|S|5|9.24|0|5
C|RIOT|20240709|12:32:42.613067|S|5|9.23|0|5
C|RIOT|20240709|12:41:01.124861|S|100|9.2|0|100
C|RIOT|20240709|12:41:51.951172|S|155|9.21|0|155
C|RIOT|20240709|12:42:46.149712|S|388|9.19|0|388
C|RIOT|20240709|12:47:01.437052|S|10|9.16|0|10
C|RIOT|20240709|12:47:01.437195|S|9|9.16|0|9
C|RIOT|20240709|12:47:16.700114|S|1|9.15|0|1
C|RIOT|20240709|12:49:43.287737|S|300|9.15|0|300
C|RIOT|20240709|12:52:22.419134|S|100|9.17|0|100
C|RIOT|20240709|12:52:37.913473|S|100|9.16|0|100
C|RIOT|20240709|13:09:46.476774|S|200|9.16|0|200
C|RIOT|20240709|13:12:20.230791|S|270|9.16|0|270
C|RIOT|20240709|13:18:04.194620|S|15|9.11|0|15
C|RIOT|20240709|13:18:34.889925|S|3|9.09|0|3
C|RIOT|20240709|13:18:39.531974|S|415|9.08|0|415
C|RIOT|20240709|13:20:06.661326|S|50|9.1|0|50
C|RIOT|20240709|13:22:49.375660|S|50|9.095|0|50
C|RIOT|20240709|13:26:15.449356|S|700|9.055|0|700
C|RIOT|20240709|13:27:45.003067|S|100|9.065|0|100
C|RIOT|20240709|13:28:11.119563|S|1|9.06|0|1
C|RIOT|20240709|13:37:03.306377|S|100|9.04|0|100
C|RIOT|20240709|13:37:03.526685|S|19|9.04|0|19
C|RIOT|20240709|13:43:01.724246|S|76|9.01|0|76
C|RIOT|20240709|13:43:05.912346|S|69|9.01|0|69
C|RIOT|20240709|13:43:17.263052|S|400|9|0|400
C|RIOT|20240709|13:43:17.434176|S|173|9|0|173
C|RIOT|20240709|13:43:37.631728|S|500|8.98|0|500
C|RIOT|20240709|13:45:10.847269|S|566|8.93|0|566
C|RIOT|20240709|13:45:26.578881|S|5|8.93|0|5
C|RIOT|20240709|13:45:26.579055|S|100|8.93|0|100
C|RIOT|20240709|13:45:46.950855|S|200|8.93|0|200
C|RIOT|20240709|13:45:46.954725|S|200|8.93|0|200
C|RIOT|20240709|13:45:46.955546|S|200|8.93|0|200
C|RIOT|20240709|13:45:46.956549|S|200|8.93|0|200
C|RIOT|20240709|13:45:46.957491|S|200|8.93|0|200
C|RIOT|20240709|13:45:46.958291|S|200|8.93|0|200
C|RIOT|20240709|13:45:46.987559|S|200|8.93|0|200
C|RIOT|20240709|13:45:46.988534|S|200|8.93|0|200
C|RIOT|20240709|13:45:46.989473|S|200|8.93|0|200
C|RIOT|20240709|13:45:46.990435|S|200|8.93|0|200
C|RIOT|20240709|13:45:46.991391|S|200|8.93|0|200
C|RIOT|20240709|13:45:46.992338|S|200|8.93|0|200
C|RIOT|20240709|13:45:46.993401|S|200|8.93|0|200
C|RIOT|20240709|13:45:46.994340|S|200|8.93|0|200
C|RIOT|20240709|13:45:46.995279|S|170|8.93|0|170
C|RIOT|20240709|13:45:53.460212|S|100|8.93|0|100
C|RIOT|20240709|13:45:53.461159|S|100|8.93|0|100
C|RIOT|20240709|13:45:53.462178|S|100|8.93|0|100
C|RIOT|20240709|13:45:53.462871|S|100|8.93|0|100
C|RIOT|20240709|13:45:53.463804|S|100|8.93|0|100
C|RIOT|20240709|13:45:53.464771|S|100|8.93|0|100
C|RIOT|20240709|13:45:53.466217|S|100|8.93|0|100
C|RIOT|20240709|13:45:53.467224|S|100|8.93|0|100
C|RIOT|20240709|13:48:02.895525|S|504|8.94|0|504
C|RIOT|20240709|13:48:53.740660|S|179|8.97|0|179
C|RIOT|20240709|13:49:11.078424|S|100|8.97|0|100
C|RIOT|20240709|13:53:31.045446|S|19|8.99|0|19
C|RIOT|20240709|13:53:51.871359|S|100|9|0|100
C|RIOT|20240709|13:54:00.798693|S|499|9|0|499
C|RIOT|20240709|13:54:00.798711|S|1|9|0|1
C|RIOT|20240709|13:54:12.896534|S|10|9|0|10
C|RIOT|20240709|13:54:29.738517|S|90|8.995|0|90
C|RIOT|20240709|13:55:34.909919|S|400|8.99|0|400
C|RIOT|20240709|13:55:51.435336|S|40|8.975|0|40
C|RIOT|20240709|13:59:24.963702|S|5|8.985|0|5
C|RIOT|20240709|14:00:19.144524|S|3|8.98|0|3
C|RIOT|20240709|14:03:04.050053|S|91|9|0|91
C|RIOT|20240709|14:03:04.050054|S|300|9|0|300
C|RIOT|20240709|14:03:04.050064|S|1000|9|0|1000
C|RIOT|20240709|14:03:04.050064|S|300|9|0|300
C|RIOT|20240709|14:03:04.050157|S|300|9|0|300
C|RIOT|20240709|14:03:04.050166|S|300|9|0|300
C|RIOT|20240709|14:03:04.050166|S|1000|9|0|1000
C|RIOT|20240709|14:03:04.050431|S|300|9|0|300
C|RIOT|20240709|14:03:04.212368|S|300|9|0|300
C|RIOT|20240709|14:03:04.212381|S|300|9|0|300
C|RIOT|20240709|14:03:04.212381|S|1000|9|0|1000
C|RIOT|20240709|14:03:04.212436|S|300|9|0|300
C|RIOT|20240709|14:03:04.982742|S|300|9|0|300
C|RIOT|20240709|14:03:04.982753|S|300|9|0|300
C|RIOT|20240709|14:03:04.982753|S|1000|9|0|1000
C|RIOT|20240709|14:03:04.982807|S|300|9|0|300
C|RIOT|20240709|14:03:04.983054|S|300|9|0|300
C|RIOT|20240709|14:03:04.998409|S|300|9|0|300
C|RIOT|20240709|14:03:04.998418|S|300|9|0|300
C|RIOT|20240709|14:03:04.998418|S|1000|9|0|1000
C|RIOT|20240709|14:03:04.998465|S|300|9|0|300
C|RIOT|20240709|14:03:04.998714|S|300|9|0|300
C|RIOT|20240709|14:03:07.389107|S|298|9|0|298
C|RIOT|20240709|14:03:07.389119|S|300|9|0|300
C|RIOT|20240709|14:03:07.389119|S|1000|9|0|1000
C|RIOT|20240709|14:03:07.389439|S|300|9|0|300
C|RIOT|20240709|14:03:07.389446|S|300|9|0|300
C|RIOT|20240709|14:03:07.389471|S|113|9|0|113
C|RIOT|20240709|14:03:07.389793|S|100|9|0|100
C|RIOT|20240709|14:03:20.786051|S|75|9|0|75
C|RIOT|20240709|14:03:20.786051|S|225|9|0|225
C|RIOT|20240709|14:03:20.786122|S|75|9|0|75
C|RIOT|20240709|14:03:20.786123|S|125|9|0|125
C|RIOT|20240709|14:03:20.786136|S|200|9|0|200
C|RIOT|20240709|14:03:20.786136|S|175|9|0|175
C|RIOT|20240709|14:03:20.786155|S|300|9|0|300
C|RIOT|20240709|14:03:20.786155|S|290|9|0|290
C|RIOT|20240709|14:03:20.786212|S|175|9|0|175
C|RIOT|20240709|14:03:20.786228|S|1175|9|0|1175
C|RIOT|20240709|14:03:20.786228|S|125|9|0|125
C|RIOT|20240709|14:03:20.786255|S|300|9|0|300
C|RIOT|20240709|14:03:20.786278|S|300|9|0|300
C|RIOT|20240709|14:03:20.786745|S|300|9|0|300
C|RIOT|20240709|14:03:20.786800|S|100|9|0|100
C|RIOT|20240709|14:03:20.786846|S|62|9|0|62
C|RIOT|20240709|14:03:20.787180|S|185|9|0|185
C|RIOT|20240709|14:03:20.787180|S|138|9|0|138
C|RIOT|20240709|14:05:33.191481|S|210|9|0|210
C|RIOT|20240709|14:07:36.488323|S|300|9|0|300
C|RIOT|20240709|14:07:36.488323|S|69|9|0|69
C|RIOT|20240709|14:09:27.045770|S|100|9.02|0|100
C|RIOT|20240709|14:10:14.935644|S|20|9.035|0|20
C|RIOT|20240709|14:10:49.984129|S|6|9.04|0|6
C|RIOT|20240709|14:13:43.595772|S|2|9.05|0|2
C|RIOT|20240709|14:28:32.885440|S|1|9.05|0|1
C|RIOT|20240709|14:30:01.245234|S|12|9.09|0|12
C|RIOT|20240709|14:40:19.807188|S|12|9.08|0|12
C|RIOT|20240709|14:40:44.447961|S|6|9.07|0|6
C|RIOT|20240709|14:42:27.293544|S|40|9.07|0|40
C|RIOT|20240709|14:48:44.111917|S|30|9.08|0|30
C|RIOT|20240709|14:50:14.793786|S|100|9.075|0|100
C|RIOT|20240709|14:51:29.500279|S|70|9.075|0|70
C|RIOT|20240709|14:53:25.514998|S|19|9.08|0|19
C|RIOT|20240709|14:57:02.725680|S|6|9.11|0|6
C|RIOT|20240709|14:57:02.813863|S|100|9.1|0|100
C|RIOT|20240709|14:58:45.292062|S|35|9.12|0|35
C|RIOT|20240709|14:59:26.508615|S|100|9.12|0|100
C|RIOT|20240709|15:01:04.682376|S|1200|9.12|0|1200
C|RIOT|20240709|15:02:41.833287|S|22|9.12|0|22
C|RIOT|20240709|15:05:02.087823|S|13|9.11|0|13
C|RIOT|20240709|15:06:11.513417|S|5|9.12|0|5
C|RIOT|20240709|15:06:11.513417|S|4|9.12|0|4
C|RIOT|20240709|15:06:48.095127|S|4|9.13|0|4
C|RIOT|20240709|15:06:48.095127|S|6|9.13|0|6
C|RIOT|20240709|15:08:50.235299|S|4|9.11|0|4
C|RIOT|20240709|15:09:30.064174|S|2|9.11|0|2
C|RIOT|20240709|15:09:30.064186|S|2|9.11|0|2
C|RIOT|20240709|15:09:30.064186|S|6|9.11|0|6
C|RIOT|20240709|15:12:50.901061|S|3|9.12|0|3
C|RIOT|20240709|15:15:28.359902|S|6|9.12|0|6
C|RIOT|20240709|15:17:14.956353|S|4|9.12|0|4
C|RIOT|20240709|15:17:14.956353|S|3|9.12|0|3
C|RIOT|20240709|15:17:17.334921|S|6|9.13|0|6
C|RIOT|20240709|15:19:16.599082|S|1|9.13|0|1
C|RIOT|20240709|15:19:53.633689|S|100|9.12|0|100
C|RIOT|20240709|15:21:05.200127|S|100|9.11|0|100
C|RIOT|20240709|15:21:05.200127|S|1|9.11|0|1
C|RIOT|20240709|15:22:29.694886|S|16|9.1|0|16
C|RIOT|20240709|15:23:25.833062|S|1|9.09|0|1
C|RIOT|20240709|15:23:25.833062|S|5|9.09|0|5
C|RIOT|20240709|15:24:43.805075|S|6|9.1|0|6
C|RIOT|20240709|15:24:43.805075|S|2|9.1|0|2
C|RIOT|20240709|15:24:43.805075|S|4|9.1|0|4
C|RIOT|20240709|15:25:25.679431|S|11|9.11|0|11
C|RIOT|20240709|15:25:25.679431|S|4|9.11|0|4
C|RIOT|20240709|15:30:05.428956|S|100|9.12|0|100
C|RIOT|20240709|15:33:13.928228|S|2|9.1|0|2
C|RIOT|20240709|15:33:42.703094|S|104|9.11|0|104
C|RIOT|20240709|15:38:42.031018|S|1|9.09|0|1
C|RIOT|20240709|15:42:42.228711|S|1|9.1|0|1
C|RIOT|20240709|15:43:45.304671|S|7|9.09|0|7
C|RIOT|20240709|15:43:45.304672|S|500|9.09|0|500
C|RIOT|20240709|15:55:00.142374|S|49|9.12|0|49
C|RIOT|20240709|15:55:00.142374|S|1|9.125|0|1
C|RIOT|20240709|15:55:00.142376|S|52|9.12|0|52
C|RIOT|20240709|15:55:21.022858|S|800|9.12|0|800
C|RIOT|20240709|15:55:21.119250|S|900|9.12|0|900
C|RIOT|20240709|15:55:26.518677|S|800|9.12|0|800
C|RIOT|20240709|15:55:31.143261|S|900|9.12|0|900
C|RIOT|20240709|15:55:37.734586|S|700|9.12|0|700
C|RIOT|20240709|15:56:14.614781|S|100|9.1|0|100
C|RIOT|20240709|15:58:03.969832|S|200|9.11|0|200
C|RIOT|20240709|15:58:07.728052|S|100|9.11|0|100
C|RIOT|20240709|15:58:18.006946|S|100|9.1|0|100
C|RIOT|20240709|15:58:18.007052|S|100|9.1|0|100
C|RIOT|20240709|15:58:31.230248|S|100|9.105|0|100
C|RIOT|20240709|15:58:40.012435|S|200|9.105|0|200
C|RIOT|20240709|15:59:00.019984|S|100|9.13|0|100
C|RIOT|20240709|15:59:50.102447|S|16|9.14|0|16
C|RIOT|20240709|15:59:50.238245|S|24|9.14|0|24
C|RIOT|20240709|15:59:50.780233|S|76|9.145|0|76
C|RIOT|20240709|15:59:51.340382|S|4|9.145|0|4
C|RIOT|20240709|15:59:52.376618|S|69|9.14|0|69
C|RITM|20240709|09:56:34.568339|S|1|10.57|0|1
C|RITM|20240709|10:02:34.154574|S|1|10.56|0|1
C|RITM|20240709|10:02:34.154574|S|1|10.56|0|1
C|RITM|20240709|10:02:34.154574|S|1|10.56|0|1
C|RITM|20240709|10:13:28.695856|S|22|10.575|0|22
C|RITM|20240709|10:13:28.695857|S|19|10.575|0|19
C|RITM|20240709|10:14:30.881611|S|3|10.575|0|3
C|RITM|20240709|10:14:30.881611|S|1|10.575|0|1
C|RITM|20240709|10:14:52.395530|S|8|10.575|0|8
C|RITM|20240709|10:16:13.534113|S|7|10.575|0|7
C|RITM|20240709|10:16:13.534113|S|14|10.575|0|14
C|RITM|20240709|10:50:45.219930|S|6|10.61|0|6
C|RITM|20240709|10:50:45.219930|S|7|10.61|0|7
C|RITM|20240709|10:52:37.859033|S|100|10.62|0|100
C|RITM|20240709|11:26:52.093431|S|37|10.625|0|37
C|RITM|20240709|11:26:52.093431|S|26|10.625|0|26
C|RITM|20240709|11:26:52.093432|S|26|10.625|0|26
C|RITM|20240709|11:26:52.093433|S|26|10.625|0|26
C|RITM|20240709|11:26:52.093433|S|26|10.625|0|26
C|RITM|20240709|11:26:52.093433|S|26|10.625|0|26
C|RITM|20240709|11:26:52.093433|S|26|10.625|0|26
C|RITM|20240709|11:26:52.093433|S|26|10.625|0|26
C|RITM|20240709|11:26:52.093434|S|30|10.625|0|30
C|RITM|20240709|11:26:52.093435|S|20|10.625|0|20
C|RITM|20240709|11:26:52.093435|S|26|10.625|0|26
C|RITM|20240709|11:26:52.093435|S|25|10.625|0|25
C|RITM|20240709|11:26:52.093435|S|27|10.625|0|27
C|RITM|20240709|11:26:52.093436|S|1|10.62|0|1
C|RITM|20240709|11:26:52.093436|S|1|10.62|0|1
C|RITM|20240709|11:26:52.093436|S|1|10.62|0|1
C|RITM|20240709|11:26:52.093436|S|1|10.62|0|1
C|RITM|20240709|11:26:52.093436|S|5|10.62|0|5
C|RITM|20240709|11:26:52.093437|S|1|10.62|0|1
C|RITM|20240709|11:26:52.093437|S|2|10.62|0|2
C|RITM|20240709|11:26:52.093437|S|1|10.62|0|1
C|RITM|20240709|11:26:52.093439|S|2|10.62|0|2
C|RITM|20240709|11:26:52.093439|S|2|10.62|0|2
C|RITM|20240709|11:38:12.018736|S|88|10.64|0|88
C|RITM|20240709|11:50:16.461714|S|2|10.65|0|2
C|RITM|20240709|11:54:51.815157|S|5|10.66|0|5
C|RITM|20240709|12:16:01.080367|S|29|10.675|0|29
C|RITM|20240709|12:16:01.080367|S|28|10.675|0|28
C|RITM|20240709|12:16:01.080367|S|22|10.675|0|22
C|RITM|20240709|12:16:01.080368|S|28|10.675|0|28
C|RITM|20240709|12:16:01.080368|S|28|10.675|0|28
C|RITM|20240709|12:16:01.080368|S|30|10.675|0|30
C|RITM|20240709|12:16:01.080368|S|28|10.675|0|28
C|RITM|20240709|12:16:03.902150|S|100|10.68|0|100
C|RITM|20240709|12:16:06.118816|S|21|10.675|0|21
C|RITM|20240709|12:16:29.658214|S|19|10.675|0|19
C|RITM|20240709|12:16:42.548252|S|12|10.675|0|12
C|RITM|20240709|12:17:10.001759|S|100|10.68|0|100
C|RITM|20240709|12:17:36.723699|S|29|10.675|0|29
C|RITM|20240709|12:17:42.215626|S|100|10.68|0|100
C|RITM|20240709|12:18:05.660819|S|100|10.68|0|100
C|RITM|20240709|12:18:33.342139|S|100|10.68|0|100
C|RITM|20240709|12:18:43.828435|S|100|10.68|0|100
C|RITM|20240709|12:19:03.000706|S|100|10.68|0|100
C|RITM|20240709|12:19:23.343348|S|100|10.68|0|100
C|RITM|20240709|12:19:32.995058|S|100|10.68|0|100
C|RITM|20240709|12:20:19.504641|S|17|10.675|0|17
C|RITM|20240709|12:20:22.769396|S|100|10.675|0|100
C|RITM|20240709|12:20:23.449422|S|10|10.675|0|10
C|RITM|20240709|12:20:43.068615|S|22|10.675|0|22
C|RITM|20240709|12:20:45.186392|S|8|10.675|0|8
C|RITM|20240709|12:20:55.937191|S|11|10.675|0|11
C|RITM|20240709|12:21:02.296871|S|58|10.675|0|58
C|RITM|20240709|12:21:07.136207|S|100|10.675|0|100
C|RITM|20240709|12:21:23.933801|S|9|10.675|0|9
C|RITM|20240709|12:21:25.636870|S|100|10.675|0|100
C|RITM|20240709|12:21:29.940369|S|4|10.675|0|4
C|RITM|20240709|12:21:36.815662|S|5|10.675|0|5
C|RITM|20240709|12:22:12.742626|S|8|10.675|0|8
C|RITM|20240709|12:22:15.432352|S|14|10.675|0|14
C|RITM|20240709|12:22:27.728435|S|200|10.68|0|200
C|RITM|20240709|12:35:18.422667|S|5|10.7|0|5
C|RITM|20240709|12:35:23.905171|S|100|10.7|0|100
C|RITM|20240709|12:36:12.673203|S|100|10.7|0|100
C|RITM|20240709|12:36:32.910068|S|100|10.7|0|100
C|RITM|20240709|12:38:00.741992|S|3|10.71|0|3
C|RITM|20240709|12:38:00.742013|S|3|10.71|0|3
C|RITM|20240709|12:38:00.742014|S|56|10.71|0|56
C|RITM|20240709|12:39:27.542635|S|100|10.715|0|100
C|RITM|20240709|12:39:27.542636|S|47|10.715|0|47
C|RITM|20240709|12:39:27.542669|S|2|10.715|0|2
C|RITM|20240709|12:39:27.542669|S|29|10.715|0|29
C|RITM|20240709|12:39:27.542669|S|1|10.71|0|1
C|RITM|20240709|12:39:27.542670|S|17|10.71|0|17
C|RITM|20240709|12:39:27.542670|S|6|10.71|0|6
C|RITM|20240709|12:39:27.542670|S|23|10.71|0|23
C|RITM|20240709|12:39:27.542671|S|40|10.71|0|40
C|RITM|20240709|12:39:27.542671|S|24|10.71|0|24
C|RITM|20240709|12:39:27.542672|S|5|10.71|0|5
C|RITM|20240709|12:39:27.542672|S|6|10.71|0|6
C|RITM|20240709|12:39:27.542672|S|22|10.71|0|22
C|RITM|20240709|12:39:27.542672|S|1|10.71|0|1
C|RITM|20240709|12:39:27.542672|S|1|10.71|0|1
C|RITM|20240709|12:39:27.542672|S|1|10.71|0|1
C|RITM|20240709|12:42:34.320786|S|2|10.72|0|2
C|RITM|20240709|12:51:01.519200|S|1|10.72|0|1
C|RITM|20240709|12:51:01.519200|S|1|10.72|0|1
C|RITM|20240709|12:51:01.519200|S|18|10.72|0|18
C|RITM|20240709|13:09:59.991071|S|28|10.745|0|28
C|RITM|20240709|13:09:59.991072|S|28|10.745|0|28
C|RITM|20240709|13:11:08.427737|S|100|10.75|0|100
C|RITM|20240709|13:12:30.997633|S|100|10.75|0|100
C|RITM|20240709|13:12:54.108894|S|100|10.74|0|100
C|RITM|20240709|13:12:54.108894|S|2|10.74|0|2
C|RITM|20240709|13:12:54.108894|S|1|10.74|0|1
C|RITM|20240709|13:12:54.108895|S|24|10.74|0|24
C|RITM|20240709|13:13:34.623895|S|1|10.74|0|1
C|RITM|20240709|13:49:52.428482|S|8|10.74|0|8
C|RITM|20240709|13:52:59.882271|S|1|10.73|0|1
C|RITM|20240709|13:52:59.882271|S|10|10.73|0|10
C|RITM|20240709|13:52:59.882271|S|19|10.73|0|19
C|RITM|20240709|13:52:59.882272|S|3|10.73|0|3
C|RITM|20240709|14:00:19.240825|S|30|10.735|0|30
C|RITM|20240709|14:00:19.240825|S|32|10.735|0|32
C|RITM|20240709|14:00:39.825356|S|1|10.73|0|1
C|RITM|20240709|14:00:39.825356|S|20|10.735|0|20
C|RITM|20240709|14:00:39.825356|S|1|10.73|0|1
C|RITM|20240709|14:00:39.825357|S|3|10.73|0|3
C|RITM|20240709|14:00:39.825357|S|80|10.73|0|80
C|RITM|20240709|14:01:52.470704|S|33|10.72|0|33
C|RITM|20240709|14:03:09.026545|S|1|10.72|0|1
C|RITM|20240709|14:13:44.345690|S|32|10.73|0|32
C|RITM|20240709|14:19:57.972595|S|100|10.74|0|100
C|RITM|20240709|14:26:16.222953|S|56|10.72|0|56
C|RITM|20240709|14:42:14.260884|S|15|10.73|0|15
C|RITM|20240709|14:42:56.250277|S|17|10.72|0|17
C|RITM|20240709|14:49:51.016874|S|1|10.71|0|1
C|RITM|20240709|14:49:51.016874|S|100|10.71|0|100
C|RITM|20240709|14:52:36.847500|S|1|10.7|0|1
C|RITM|20240709|14:59:49.502645|S|55|10.71|0|55
C|RITM|20240709|15:01:16.758628|S|1|10.7|0|1
C|RITM|20240709|15:01:16.758629|S|2|10.7|0|2
C|RITM|20240709|15:01:16.758629|S|3|10.7|0|3
C|RITM|20240709|15:01:16.758630|S|4|10.7|0|4
C|RITM|20240709|15:10:30.757951|S|26|10.69|0|26
C|RITM|20240709|15:12:23.084798|S|4|10.68|0|4
C|RITM|20240709|15:14:05.337636|S|3|10.68|0|3
C|RITM|20240709|15:14:05.337637|S|5|10.68|0|5
C|RITM|20240709|15:22:07.975628|S|100|10.69|0|100
C|RITM|20240709|15:30:02.367448|S|1|10.68|0|1
C|RITM|20240709|15:30:02.367448|S|11|10.68|0|11
C|RITM|20240709|15:40:09.454229|S|100|10.68|0|100
C|RITM|20240709|15:42:14.707412|S|100|10.68|0|100
C|RITM|20240709|15:42:15.126087|S|100|10.68|0|100
C|RITM|20240709|15:42:21.409706|S|9|10.68|0|9
C|RITM|20240709|15:44:27.686600|S|100|10.68|0|100
C|RITM|20240709|15:44:55.715993|S|7|10.675|0|7
C|RITM|20240709|15:45:22.684411|S|100|10.68|0|100
C|RITM|20240709|15:45:25.550236|S|100|10.68|0|100
C|RITM|20240709|15:45:43.871782|S|100|10.68|0|100
C|RITM|20240709|15:45:43.871782|S|100|10.68|0|100
C|RITM|20240709|15:45:45.239143|S|100|10.68|0|100
C|RITM|20240709|15:45:56.761808|S|64|10.68|0|64
C|RITM|20240709|15:46:03.442200|S|100|10.68|0|100
C|RITM|20240709|15:46:03.772031|S|100|10.68|0|100
C|RITM|20240709|15:46:46.115668|S|200|10.68|0|200
C|RITM|20240709|15:46:56.751331|S|100|10.68|0|100
C|RITM|20240709|15:48:15.330220|S|77|10.68|0|77
C|RITM|20240709|15:48:15.330220|S|23|10.68|0|23
C|RITM|20240709|15:48:29.000620|S|23|10.68|0|23
C|RITM|20240709|15:48:52.879912|S|100|10.68|0|100
C|RITM|20240709|15:49:06.100647|S|100|10.68|0|100
C|RITM|20240709|15:49:26.171511|S|50|10.68|0|50
C|RITM|20240709|15:49:28.574392|S|100|10.68|0|100
C|RITM|20240709|15:49:28.819740|S|50|10.68|0|50
C|RITM|20240709|15:49:52.237576|S|11|10.68|0|11
C|RITM|20240709|15:50:16.659453|S|1|10.67|0|1
C|RITM|20240709|15:50:16.659453|S|1|10.67|0|1
C|RITM|20240709|15:50:16.659454|S|1|10.67|0|1
C|RITM|20240709|15:50:17.495144|S|100|10.68|0|100
C|RITM|20240709|15:50:17.499227|S|100|10.68|0|100
C|RITM|20240709|15:50:26.379292|S|89|10.68|0|89
C|RITM|20240709|15:52:23.812371|S|1|10.67|0|1
C|RITM|20240709|15:52:23.812372|S|1|10.67|0|1
C|RITM|20240709|15:54:29.563887|S|25|10.68|0|25
C|RITM|20240709|15:54:30.608792|S|1|10.67|0|1
C|RITM|20240709|15:54:46.300914|S|169|10.68|0|169
C|RITM|20240709|15:54:46.300914|S|31|10.68|0|31
C|RITM|20240709|15:54:56.772361|S|69|10.68|0|69
C|RITM|20240709|15:55:34.532109|S|15|10.67|0|15
C|RITM|20240709|15:55:34.532109|S|5|10.67|0|5
C|RITM|20240709|15:55:40.464764|S|56|10.68|0|56
C|RITM|20240709|15:55:46.449081|S|13|10.68|0|13
C|RITM|20240709|15:55:48.736118|S|25|10.68|0|25
C|RITM|20240709|15:56:25.002007|S|20|10.67|0|20
C|RITM|20240709|15:56:32.620143|S|100|10.68|0|100
C|RITM|20240709|15:56:35.910238|S|3|10.67|0|3
C|RITM|20240709|15:56:43.851124|S|11|10.68|0|11
C|RITM|20240709|15:56:45.603011|S|138|10.68|0|138
C|RITM|20240709|15:57:38.480606|S|40|10.675|0|40
C|RITM|20240709|15:57:42.003737|S|100|10.68|0|100
C|RITM|20240709|15:57:42.428622|S|96|10.68|0|96
C|RITM|20240709|15:57:42.516686|S|67|10.68|0|67
C|RITM|20240709|15:57:42.579349|S|10|10.68|0|10
C|RITM|20240709|15:58:10.322681|S|200|10.69|0|200
C|RITM|20240709|15:58:11.964970|S|100|10.69|0|100
C|RITM|20240709|15:58:14.508293|S|100|10.69|0|100
C|RITM|20240709|15:59:48.678409|S|29|10.69|0|29
C|RITM|20240709|15:59:48.776356|S|3|10.69|0|3
C|RIVN|20240709|09:30:00.488158|S|1|15.52|0|1
C|RIVN|20240709|09:30:01.733451|S|8|15.65|0|8
C|RIVN|20240709|09:30:01.733459|S|123|15.65|0|123
C|RIVN|20240709|09:30:01.733768|S|2|15.65|0|2
C|RIVN|20240709|09:30:01.749903|S|1|15.65|0|1
C|RIVN|20240709|09:30:01.914121|S|1661|15.65|0|1661
C|RIVN|20240709|09:30:01.915501|S|500|15.65|0|500
C|RIVN|20240709|09:30:26.030714|S|2|15.64|0|2
C|RIVN|20240709|09:31:31.299031|S|3|15.4|0|3
C|RIVN|20240709|09:33:18.675351|S|25|15.64|0|25
C|RIVN|20240709|09:33:55.845740|S|5|15.61|0|5
C|RIVN|20240709|09:33:55.846539|S|100|15.605|0|100
C|RIVN|20240709|09:34:11.492296|S|5|15.6|0|5
C|RIVN|20240709|09:39:56.183155|S|6|15.725|0|6
C|RIVN|20240709|09:40:37.552210|S|6|15.71|0|6
C|RIVN|20240709|09:41:39.978077|E|6|15.785|0|6
C|RIVN|20240709|09:41:40.435484|S|2|15.785|0|2
C|RIVN|20240709|09:41:54.899709|S|100|15.82|0|100
C|RIVN|20240709|09:42:15.945798|S|100|15.78|0|100
C|RIVN|20240709|09:42:25.261020|E|2|15.81|0|2
C|RIVN|20240709|09:43:07.567979|S|100|15.8|0|100
C|RIVN|20240709|09:43:14.284708|S|1|15.79|0|1
C|RIVN|20240709|09:44:30.992062|S|23|15.77|0|23
C|RIVN|20240709|09:44:48.053853|S|30|15.76|0|30
C|RIVN|20240709|09:46:01.650420|S|5|15.72|0|5
C|RIVN|20240709|09:46:03.225764|S|39|15.7|0|39
C|RIVN|20240709|09:46:12.290761|S|53|15.69|0|53
C|RIVN|20240709|09:46:12.318805|S|100|15.675|0|100
C|RIVN|20240709|09:46:17.384491|S|100|15.71|0|100
C|RIVN|20240709|09:46:23.114377|S|64|15.72|0|64
C|RIVN|20240709|09:46:25.307515|S|100|15.72|0|100
C|RIVN|20240709|09:47:10.006963|S|100|15.73|0|100
C|RIVN|20240709|09:48:59.252744|S|18|15.77|0|18
C|RIVN|20240709|09:48:59.252745|S|82|15.77|0|82
C|RIVN|20240709|09:49:07.295860|S|80|15.78|0|80
C|RIVN|20240709|09:49:34.966731|S|25|15.765|0|25
C|RIVN|20240709|09:49:41.602418|S|100|15.775|0|100
C|RIVN|20240709|09:49:41.611730|S|88|15.78|0|88
C|RIVN|20240709|09:50:32.954048|S|200|15.685|0|200
C|RIVN|20240709|09:50:58.844897|S|450|15.71|0|450
C|RIVN|20240709|09:51:35.822831|S|100|15.65|0|100
C|RIVN|20240709|09:52:21.795086|S|6|15.64|0|6
C|RIVN|20240709|09:52:22.811372|S|22|15.63|0|22
C|RIVN|20240709|09:53:39.546632|S|100|15.685|0|100
C|RIVN|20240709|09:54:06.829955|S|8|15.68|0|8
C|RIVN|20240709|09:54:31.899632|S|1|15.66|0|1
C|RIVN|20240709|09:55:33.444510|S|100|15.65|0|100
C|RIVN|20240709|09:55:50.563969|S|7|15.69|0|7
C|RIVN|20240709|09:55:50.563985|S|7|15.69|0|7
C|RIVN|20240709|09:56:12.830161|S|100|15.76|0|100
C|RIVN|20240709|09:56:36.872240|E|18|15.78|0|18
C|RIVN|20240709|09:56:36.872713|E|4|15.78|0|4
C|RIVN|20240709|09:56:36.872951|E|5|15.78|0|5
C|RIVN|20240709|09:56:46.966038|S|6|15.78|0|6
C|RIVN|20240709|09:56:46.966063|S|6|15.78|0|6
C|RIVN|20240709|09:56:52.514244|S|100|15.77|0|100
C|RIVN|20240709|09:57:01.619710|S|91|15.78|0|91
C|RIVN|20240709|09:57:27.404014|S|49|15.8|0|49
C|RIVN|20240709|09:57:59.040675|S|100|15.85|0|100
C|RIVN|20240709|09:57:59.041611|S|100|15.86|0|100
C|RIVN|20240709|09:57:59.042661|S|100|15.87|0|100
C|RIVN|20240709|09:57:59.042819|S|100|15.87|0|100
C|RIVN|20240709|09:57:59.043795|S|100|15.88|0|100
C|RIVN|20240709|09:58:01.059246|S|25|15.86|0|25
C|RIVN|20240709|09:58:05.841803|S|637|15.86|0|637
C|RIVN|20240709|09:58:09.627219|S|100|15.86|0|100
C|RIVN|20240709|09:58:31.938083|S|2|15.81|0|2
C|RIVN|20240709|09:59:30.998287|S|100|15.755|0|100
C|RIVN|20240709|10:00:29.942605|S|100|15.79|0|100
C|RIVN|20240709|10:00:31.037323|S|100|15.8|0|100
C|RIVN|20240709|10:00:31.037615|S|47|15.81|0|47
C|RIVN|20240709|10:00:50.570581|S|100|15.84|0|100
C|RIVN|20240709|10:01:07.074658|S|1|15.85|0|1
C|RIVN|20240709|10:01:35.999835|S|6|15.85|0|6
C|RIVN|20240709|10:01:35.999847|S|30|15.85|0|30
C|RIVN|20240709|10:04:28.673299|S|100|15.91|0|100
C|RIVN|20240709|10:04:37.671656|S|40|15.91|0|40
C|RIVN|20240709|10:05:16.117777|S|23|15.9|0|23
C|RIVN|20240709|10:05:16.152532|S|23|15.9|0|23
C|RIVN|20240709|10:06:02.367936|S|200|15.825|0|200
C|RIVN|20240709|10:06:10.822798|S|200|15.77|0|200
C|RIVN|20240709|10:06:13.814933|S|5|15.775|0|5
C|RIVN|20240709|10:06:29.196914|S|200|15.76|0|200
C|RIVN|20240709|10:06:51.621918|S|100|15.74|0|100
C|RIVN|20240709|10:07:26.850083|S|100|15.72|0|100
C|RIVN|20240709|10:07:27.085595|S|6|15.71|0|6
C|RIVN|20240709|10:07:27.085940|S|115|15.71|0|115
C|RIVN|20240709|10:07:27.085968|S|100|15.71|0|100
C|RIVN|20240709|10:07:27.086023|S|19|15.72|0|19
C|RIVN|20240709|10:08:01.896462|S|100|15.67|0|100
C|RIVN|20240709|10:08:49.697709|S|100|15.74|0|100
C|RIVN|20240709|10:10:39.435843|S|100|15.79|0|100
C|RIVN|20240709|10:10:49.122168|S|7|15.82|0|7
C|RIVN|20240709|10:10:49.122188|S|93|15.82|0|93
C|RIVN|20240709|10:10:51.228779|S|100|15.81|0|100
C|RIVN|20240709|10:11:41.868319|S|84|15.9|0|84
C|RIVN|20240709|10:11:41.868697|S|7|15.9|0|7
C|RIVN|20240709|10:11:45.011760|S|16|15.91|0|16
C|RIVN|20240709|10:11:45.012014|S|15|15.91|0|15
C|RIVN|20240709|10:11:45.012022|S|15|15.91|0|15
C|RIVN|20240709|10:12:19.780218|S|100|15.895|0|100
C|RIVN|20240709|10:12:49.636425|S|100|15.9|0|100
C|RIVN|20240709|10:13:27.846458|S|100|15.9|0|100
C|RIVN|20240709|10:13:40.887577|S|9|15.985|0|9
C|RIVN|20240709|10:13:57.513587|S|100|15.97|0|100
C|RIVN|20240709|10:14:00.075612|S|8|15.98|0|8
C|RIVN|20240709|10:14:08.562089|S|100|15.97|0|100
C|RIVN|20240709|10:14:35.710685|S|100|15.975|0|100
C|RIVN|20240709|10:15:02.974839|S|200|15.98|0|200
C|RIVN|20240709|10:15:43.694282|S|100|15.93|0|100
C|RIVN|20240709|10:15:51.035332|S|9|15.89|0|9
C|RIVN|20240709|10:15:51.035347|S|9|15.89|0|9
C|RIVN|20240709|10:15:51.035899|S|8|15.89|0|8
C|RIVN|20240709|10:16:54.558516|S|185|15.88|0|185
C|RIVN|20240709|10:17:35.521618|S|100|15.91|0|100
C|RIVN|20240709|10:17:55.649044|S|200|15.96|0|200
C|RIVN|20240709|10:17:57.325131|S|100|15.97|0|100
C|RIVN|20240709|10:18:05.442185|S|200|15.98|0|200
C|RIVN|20240709|10:18:05.442441|S|100|15.98|0|100
C|RIVN|20240709|10:18:05.442460|S|100|15.98|0|100
C|RIVN|20240709|10:18:05.442806|S|7|15.98|0|7
C|RIVN|20240709|10:18:05.443807|S|93|15.98|0|93
C|RIVN|20240709|10:18:05.443808|S|100|15.98|0|100
C|RIVN|20240709|10:18:18.780339|S|200|15.99|0|200
C|RIVN|20240709|10:18:18.804793|S|23|16.04|0|23
C|RIVN|20240709|10:18:18.805306|S|85|16.03|0|85
C|RIVN|20240709|10:18:18.805306|S|85|16.03|0|85
C|RIVN|20240709|10:18:18.983923|S|200|16.05|0|200
C|RIVN|20240709|10:18:19.090497|S|200|16.06|0|200
C|RIVN|20240709|10:18:19.091146|S|200|16.06|0|200
C|RIVN|20240709|10:18:19.238245|S|100|16.07|0|100
C|RIVN|20240709|10:18:19.271734|S|7|16.07|0|7
C|RIVN|20240709|10:18:19.342680|S|10|16.07|0|10
C|RIVN|20240709|10:18:19.343335|S|10|16.075|0|10
C|RIVN|20240709|10:18:19.343344|S|63|16.075|0|63
C|RIVN|20240709|10:18:19.499889|S|63|16.08|0|63
C|RIVN|20240709|10:18:19.607872|S|27|16.08|0|27
C|RIVN|20240709|10:18:24.135346|S|100|16.04|0|100
C|RIVN|20240709|10:18:25.193093|S|200|16.04|0|200
C|RIVN|20240709|10:18:25.208131|S|100|16.04|0|100
C|RIVN|20240709|10:18:48.813383|S|200|16.04|0|200
C|RIVN|20240709|10:18:55.083472|S|200|16.07|0|200
C|RIVN|20240709|10:18:56.909376|E|4|16.08|0|4
C|RIVN|20240709|10:19:50.199524|S|100|16|0|100
C|RIVN|20240709|10:20:12.691995|S|100|16.02|0|100
C|RIVN|20240709|10:21:03.144309|S|100|16.05|0|100
C|RIVN|20240709|10:21:03.144509|S|20|16.05|0|20
C|RIVN|20240709|10:21:03.144522|S|40|16.05|0|40
C|RIVN|20240709|10:21:44.001639|S|100|15.94|0|100
C|RIVN|20240709|10:21:55.893528|S|22|15.96|0|22
C|RIVN|20240709|10:22:19.845158|S|100|15.95|0|100
C|RIVN|20240709|10:22:52.950832|S|100|15.95|0|100
C|RIVN|20240709|10:23:10.825478|S|100|15.93|0|100
C|RIVN|20240709|10:23:17.340095|S|100|15.95|0|100
C|RIVN|20240709|10:23:47.987924|S|59|15.86|0|59
C|RIVN|20240709|10:23:47.988240|S|5|15.86|0|5
C|RIVN|20240709|10:23:55.455331|S|100|15.865|0|100
C|RIVN|20240709|10:23:57.624063|S|100|15.865|0|100
C|RIVN|20240709|10:24:05.947458|S|100|15.86|0|100
C|RIVN|20240709|10:24:05.947529|S|100|15.86|0|100
C|RIVN|20240709|10:24:08.495702|S|100|15.84|0|100
C|RIVN|20240709|10:24:09.576439|S|100|15.84|0|100
C|RIVN|20240709|10:24:12.611231|S|100|15.87|0|100
C|RIVN|20240709|10:25:24.570509|S|100|15.82|0|100
C|RIVN|20240709|10:25:46.852816|S|1|15.795|0|1
C|RIVN|20240709|10:26:02.350031|S|100|15.74|0|100
C|RIVN|20240709|10:26:02.353520|S|1|15.73|0|1
C|RIVN|20240709|10:26:02.376080|S|64|15.74|0|64
C|RIVN|20240709|10:26:07.163338|S|18|15.72|0|18
C|RIVN|20240709|10:26:11.601027|S|100|15.7|0|100
C|RIVN|20240709|10:26:25.683474|S|26|15.72|0|26
C|RIVN|20240709|10:26:25.683474|S|74|15.72|0|74
C|RIVN|20240709|10:27:12.639798|S|18|15.73|0|18
C|RIVN|20240709|10:27:12.651206|S|100|15.73|0|100
C|RIVN|20240709|10:27:12.663616|S|26|15.73|0|26
C|RIVN|20240709|10:27:13.346708|S|56|15.735|0|56
C|RIVN|20240709|10:27:46.206410|S|2|15.655|0|2
C|RIVN|20240709|10:27:55.511731|S|100|15.67|0|100
C|RIVN|20240709|10:28:01.621049|S|100|15.68|0|100
C|RIVN|20240709|10:28:08.101226|S|31|15.68|0|31
C|RIVN|20240709|10:28:08.101238|S|31|15.68|0|31
C|RIVN|20240709|10:28:08.101248|S|31|15.68|0|31
C|RIVN|20240709|10:28:10.036755|S|5|15.7|0|5
C|RIVN|20240709|10:28:10.036800|S|100|15.7|0|100
C|RIVN|20240709|10:28:10.036824|S|68|15.7|0|68
C|RIVN|20240709|10:28:12.380735|S|31|15.7|0|31
C|RIVN|20240709|10:28:25.430892|S|100|15.67|0|100
C|RIVN|20240709|10:28:57.934339|S|100|15.65|0|100
C|RIVN|20240709|10:28:57.934933|S|55|15.66|0|55
C|RIVN|20240709|10:28:57.936462|S|45|15.67|0|45
C|RIVN|20240709|10:28:57.936462|S|55|15.67|0|55
C|RIVN|20240709|10:28:57.937292|S|45|15.68|0|45
C|RIVN|20240709|10:28:57.937560|S|55|15.68|0|55
C|RIVN|20240709|10:29:19.391955|S|73|15.65|0|73
C|RIVN|20240709|10:29:42.747582|S|100|15.64|0|100
C|RIVN|20240709|10:29:51.914425|S|100|15.65|0|100
C|RIVN|20240709|10:29:54.238897|S|2|15.64|0|2
C|RIVN|20240709|10:30:03.225153|S|16|15.63|0|16
C|RIVN|20240709|10:30:12.924910|S|10|15.61|0|10
C|RIVN|20240709|10:30:12.925183|S|21|15.61|0|21
C|RIVN|20240709|10:30:17.630745|S|8|15.57|0|8
C|RIVN|20240709|10:30:55.068401|S|29|15.6|0|29
C|RIVN|20240709|10:31:18.536959|S|13|15.58|0|13
C|RIVN|20240709|10:31:32.146493|S|100|15.56|0|100
C|RIVN|20240709|10:31:32.168619|S|100|15.56|0|100
C|RIVN|20240709|10:31:32.371898|S|100|15.53|0|100
C|RIVN|20240709|10:31:32.372671|S|100|15.52|0|100
C|RIVN|20240709|10:31:32.374203|S|100|15.53|0|100
C|RIVN|20240709|10:32:56.645334|S|30|15.61|0|30
C|RIVN|20240709|10:32:56.646396|S|71|15.61|0|71
C|RIVN|20240709|10:33:12.364518|S|41|15.61|0|41
C|RIVN|20240709|10:33:20.481320|S|30|15.61|0|30
C|RIVN|20240709|10:33:20.481328|S|30|15.61|0|30
C|RIVN|20240709|10:33:32.912682|S|100|15.61|0|100
C|RIVN|20240709|10:33:52.959020|S|10|15.59|0|10
C|RIVN|20240709|10:33:52.959044|S|5|15.59|0|5
C|RIVN|20240709|10:33:52.959044|S|5|15.59|0|5
C|RIVN|20240709|10:33:52.959176|S|4|15.585|0|4
C|RIVN|20240709|10:33:52.959225|S|4|15.585|0|4
C|RIVN|20240709|10:34:18.391663|S|6|15.61|0|6
C|RIVN|20240709|10:34:54.972692|S|100|15.62|0|100
C|RIVN|20240709|10:36:02.781188|S|28|15.71|0|28
C|RIVN|20240709|10:36:02.781286|S|28|15.71|0|28
C|RIVN|20240709|10:36:33.276465|S|100|15.71|0|100
C|RIVN|20240709|10:36:50.821473|S|100|15.71|0|100
C|RIVN|20240709|10:37:47.354711|S|100|15.75|0|100
C|RIVN|20240709|10:37:52.028443|S|3|15.77|0|3
C|RIVN|20240709|10:37:52.028468|S|97|15.77|0|97
C|RIVN|20240709|10:38:31.768465|S|100|15.78|0|100
C|RIVN|20240709|10:38:39.681047|S|74|15.78|0|74
C|RIVN|20240709|10:39:01.880735|S|96|15.78|0|96
C|RIVN|20240709|10:40:10.881095|S|90|15.78|0|90
C|RIVN|20240709|10:40:11.282377|S|4|15.79|0|4
C|RIVN|20240709|10:40:11.282400|S|13|15.79|0|13
C|RIVN|20240709|10:40:20.975225|S|9|15.78|0|9
C|RIVN|20240709|10:40:29.120072|S|32|15.76|0|32
C|RIVN|20240709|10:40:29.122420|S|73|15.765|0|73
C|RIVN|20240709|10:41:22.221920|S|100|15.79|0|100
C|RIVN|20240709|10:41:23.535202|S|100|15.785|0|100
C|RIVN|20240709|10:42:04.102820|S|100|15.77|0|100
C|RIVN|20240709|10:43:44.241294|S|100|15.85|0|100
C|RIVN|20240709|10:43:57.929581|S|123|15.855|0|123
C|RIVN|20240709|10:44:52.579375|S|100|15.86|0|100
C|RIVN|20240709|10:45:22.492790|E|1|15.9|0|1
C|RIVN|20240709|10:45:24.100268|S|8|15.89|0|8
C|RIVN|20240709|10:46:03.705264|S|100|15.87|0|100
C|RIVN|20240709|10:46:42.795594|S|100|15.865|0|100
C|RIVN|20240709|10:46:56.369721|S|45|15.87|0|45
C|RIVN|20240709|10:47:03.397515|E|10|15.865|0|10
C|RIVN|20240709|10:47:03.397646|S|100|15.865|0|100
C|RIVN|20240709|10:47:33.616564|S|100|15.855|0|100
C|RIVN|20240709|10:48:19.043358|S|30|15.85|0|30
C|RIVN|20240709|10:49:16.095000|S|100|15.87|0|100
C|RIVN|20240709|10:50:24.450395|S|100|15.87|0|100
C|RIVN|20240709|10:52:24.727685|S|75|15.83|0|75
C|RIVN|20240709|10:52:29.573806|S|100|15.835|0|100
C|RIVN|20240709|10:52:29.573970|S|100|15.84|0|100
C|RIVN|20240709|10:53:01.656233|S|1|15.845|0|1
C|RIVN|20240709|10:53:31.699550|S|1|15.845|0|1
C|RIVN|20240709|10:53:33.093770|S|1|15.845|0|1
C|RIVN|20240709|10:54:24.973028|S|1|15.83|0|1
C|RIVN|20240709|10:55:13.452607|S|100|15.835|0|100
C|RIVN|20240709|10:55:13.483460|S|200|15.835|0|200
C|RIVN|20240709|10:55:23.271848|S|200|15.815|0|200
C|RIVN|20240709|10:55:23.284343|S|86|15.82|0|86
C|RIVN|20240709|10:55:23.284343|S|114|15.815|0|114
C|RIVN|20240709|10:55:29.834067|S|264|15.815|0|264
C|RIVN|20240709|10:55:52.914140|S|200|15.82|0|200
C|RIVN|20240709|10:56:36.801068|S|200|15.76|0|200
C|RIVN|20240709|10:57:22.922394|S|24|15.78|0|24
C|RIVN|20240709|10:57:22.922429|S|176|15.78|0|176
C|RIVN|20240709|10:58:47.793961|S|157|15.72|0|157
C|RIVN|20240709|10:58:47.793961|S|43|15.72|0|43
C|RIVN|20240709|11:00:21.642369|S|200|15.74|0|200
C|RIVN|20240709|11:02:29.905315|S|100|15.8|0|100
C|RIVN|20240709|11:02:53.195575|S|1000|15.83|0|1000
C|RIVN|20240709|11:03:45.685172|S|100|15.84|0|100
C|RIVN|20240709|11:04:51.790679|S|8|15.91|0|8
C|RIVN|20240709|11:06:05.709027|S|100|15.93|0|100
C|RIVN|20240709|11:06:42.860833|S|100|15.88|0|100
C|RIVN|20240709|11:07:36.513319|S|100|15.88|0|100
C|RIVN|20240709|11:07:47.013205|S|59|15.88|0|59
C|RIVN|20240709|11:07:47.013230|S|41|15.88|0|41
C|RIVN|20240709|11:08:09.384798|S|8|15.85|0|8
C|RIVN|20240709|11:08:21.918475|S|100|15.86|0|100
C|RIVN|20240709|11:10:08.978250|E|2|15.9|0|2
C|RIVN|20240709|11:11:01.443911|S|100|15.9|0|100
C|RIVN|20240709|11:11:37.555366|S|100|15.89|0|100
C|RIVN|20240709|11:12:16.509537|S|25|15.88|0|25
C|RIVN|20240709|11:12:16.509537|S|75|15.88|0|75
C|RIVN|20240709|11:12:17.721523|S|75|15.88|0|75
C|RIVN|20240709|11:13:16.203808|S|53|15.87|0|53
C|RIVN|20240709|11:13:33.200670|S|19|15.875|0|19
C|RIVN|20240709|11:15:34.201448|S|8|15.82|0|8
C|RIVN|20240709|11:16:23.982011|S|14|15.82|0|14
C|RIVN|20240709|11:16:23.982027|S|14|15.82|0|14
C|RIVN|20240709|11:16:23.982028|S|14|15.82|0|14
C|RIVN|20240709|11:16:24.612373|S|86|15.8|0|86
C|RIVN|20240709|11:16:45.304011|S|3|15.8|0|3
C|RIVN|20240709|11:16:45.304023|S|3|15.8|0|3
C|RIVN|20240709|11:17:47.449623|E|6|15.83|0|6
C|RIVN|20240709|11:18:11.045153|S|100|15.87|0|100
C|RIVN|20240709|11:18:11.045295|S|100|15.87|0|100
C|RIVN|20240709|11:18:33.121339|S|100|15.86|0|100
C|RIVN|20240709|11:18:42.660573|S|2|15.86|0|2
C|RIVN|20240709|11:21:49.989837|S|64|15.84|0|64
C|RIVN|20240709|11:24:36.743688|S|100|15.83|0|100
C|RIVN|20240709|11:24:36.743688|S|100|15.83|0|100
C|RIVN|20240709|11:24:36.743700|S|200|15.83|0|200
C|RIVN|20240709|11:24:36.743712|S|700|15.83|0|700
C|RIVN|20240709|11:25:22.246731|S|100|15.74|0|100
C|RIVN|20240709|11:26:12.082549|S|100|15.73|0|100
C|RIVN|20240709|11:26:19.545267|S|100|15.74|0|100
C|RIVN|20240709|11:26:31.978478|S|100|15.75|0|100
C|RIVN|20240709|11:27:01.741074|S|59|15.77|0|59
C|RIVN|20240709|11:27:35.348426|S|23|15.785|0|23
C|RIVN|20240709|11:27:49.253259|S|15|15.79|0|15
C|RIVN|20240709|11:31:47.096759|S|100|15.78|0|100
C|RIVN|20240709|11:31:47.096771|S|100|15.78|0|100
C|RIVN|20240709|11:31:47.096784|S|100|15.78|0|100
C|RIVN|20240709|11:31:55.299258|S|100|15.78|0|100
C|RIVN|20240709|11:31:55.299266|S|100|15.78|0|100
C|RIVN|20240709|11:33:19.341991|S|75|15.77|0|75
C|RIVN|20240709|11:33:58.706502|S|45|15.785|0|45
C|RIVN|20240709|11:34:38.753867|S|20|15.81|0|20
C|RIVN|20240709|11:35:50.867721|S|33|15.79|0|33
C|RIVN|20240709|11:36:31.681336|S|1|15.77|0|1
C|RIVN|20240709|11:36:52.784480|S|200|15.77|0|200
C|RIVN|20240709|11:37:20.625610|S|200|15.75|0|200
C|RIVN|20240709|11:37:39.865610|S|100|15.75|0|100
C|RIVN|20240709|11:37:47.725309|S|31|15.75|0|31
C|RIVN|20240709|11:38:00.800298|S|18|15.75|0|18
C|RIVN|20240709|11:38:00.800910|S|26|15.75|0|26
C|RIVN|20240709|11:38:36.711057|S|11|15.74|0|11
C|RIVN|20240709|11:38:41.330337|S|100|15.75|0|100
C|RIVN|20240709|11:38:54.697594|S|100|15.74|0|100
C|RIVN|20240709|11:39:28.218158|S|25|15.74|0|25
C|RIVN|20240709|11:41:05.465495|S|25|15.71|0|25
C|RIVN|20240709|11:43:24.003459|S|100|15.71|0|100
C|RIVN|20240709|11:43:33.909742|S|66|15.72|0|66
C|RIVN|20240709|11:43:33.909742|S|34|15.72|0|34
C|RIVN|20240709|11:45:22.238006|S|1|15.73|0|1
C|RIVN|20240709|11:46:09.841802|S|90|15.73|0|90
C|RIVN|20240709|11:46:41.078080|S|314|15.745|0|314
C|RIVN|20240709|11:47:47.483825|S|12|15.73|0|12
C|RIVN|20240709|11:47:52.908470|S|5|15.73|0|5
C|RIVN|20240709|11:48:12.747595|S|100|15.74|0|100
C|RIVN|20240709|11:48:24.824109|S|8|15.74|0|8
C|RIVN|20240709|11:48:39.787937|S|8|15.77|0|8
C|RIVN|20240709|11:50:22.105817|S|100|15.845|0|100
C|RIVN|20240709|11:50:24.198272|S|100|15.85|0|100
C|RIVN|20240709|11:51:07.828257|S|3|15.84|0|3
C|RIVN|20240709|11:51:07.828280|S|97|15.84|0|97
C|RIVN|20240709|11:51:59.452408|S|100|15.83|0|100
C|RIVN|20240709|11:52:00.071844|S|30|15.84|0|30
C|RIVN|20240709|11:53:26.848250|S|20|15.86|0|20
C|RIVN|20240709|11:54:36.854548|S|1|15.88|0|1
C|RIVN|20240709|11:54:36.855140|S|44|15.88|0|44
C|RIVN|20240709|11:56:57.762044|S|53|15.955|0|53
C|RIVN|20240709|11:58:49.772416|E|1|15.95|0|1
C|RIVN|20240709|11:59:09.302795|S|5|15.95|0|5
C|RIVN|20240709|11:59:09.302816|S|5|15.95|0|5
C|RIVN|20240709|11:59:09.303207|S|3|15.95|0|3
C|RIVN|20240709|11:59:09.303207|S|3|15.95|0|3
C|RIVN|20240709|11:59:09.303223|S|32|15.95|0|32
C|RIVN|20240709|12:00:00.882140|S|30|15.95|0|30
C|RIVN|20240709|12:00:00.882140|S|20|15.95|0|20
C|RIVN|20240709|12:00:07.264308|S|10|15.95|0|10
C|RIVN|20240709|12:01:01.802243|S|200|15.97|0|200
C|RIVN|20240709|12:01:13.003585|S|11|15.98|0|11
C|RIVN|20240709|12:02:01.032308|S|145|15.98|0|145
C|RIVN|20240709|12:02:18.820051|S|47|15.97|0|47
C|RIVN|20240709|12:03:57.467826|S|30|15.95|0|30
C|RIVN|20240709|12:04:00.306894|S|200|15.94|0|200
C|RIVN|20240709|12:04:35.043284|S|20|15.97|0|20
C|RIVN|20240709|12:04:49.942159|S|200|15.99|0|200
C|RIVN|20240709|12:04:51.010212|S|200|15.99|0|200
C|RIVN|20240709|12:04:59.435535|S|8|16|0|8
C|RIVN|20240709|12:05:00.071387|S|12|16.02|0|12
C|RIVN|20240709|12:05:11.165554|S|305|16.01|0|305
C|RIVN|20240709|12:05:11.774617|S|51|16.01|0|51
C|RIVN|20240709|12:05:16.672377|S|75|16.04|0|75
C|RIVN|20240709|12:05:26.632909|S|13|16.04|0|13
C|RIVN|20240709|12:05:26.639103|S|87|16.03|0|87
C|RIVN|20240709|12:06:19.946352|S|82|16.04|0|82
C|RIVN|20240709|12:06:30.328446|S|14|16.045|0|14
C|RIVN|20240709|12:08:06.721047|S|75|16.03|0|75
C|RIVN|20240709|12:08:18.957000|S|200|16.02|0|200
C|RIVN|20240709|12:08:31.665178|S|1|16.03|0|1
C|RIVN|20240709|12:08:31.665193|S|49|16.03|0|49
C|RIVN|20240709|12:09:15.081465|S|1|16|0|1
C|RIVN|20240709|12:12:17.101254|S|77|16|0|77
C|RIVN|20240709|12:12:30.656867|S|8|16|0|8
C|RIVN|20240709|12:14:17.650942|S|25|15.99|0|25
C|RIVN|20240709|12:16:48.444055|S|47|16|0|47
C|RIVN|20240709|12:17:58.499261|S|20|16.03|0|20
C|RIVN|20240709|12:20:51.528411|E|30|16.06|0|30
C|RIVN|20240709|12:20:51.528624|E|25|16.06|0|25
C|RIVN|20240709|12:21:20.582015|E|10|16.08|0|10
C|RIVN|20240709|12:21:20.582799|E|10|16.08|0|10
C|RIVN|20240709|12:21:35.805874|S|30|16.09|0|30
C|RIVN|20240709|12:25:24.088392|S|100|16.14|0|100
C|RIVN|20240709|12:25:48.844237|S|100|16.14|0|100
C|RIVN|20240709|12:29:19.183818|S|9|16.15|0|9
C|RIVN|20240709|12:31:21.531382|S|100|16.12|0|100
C|RIVN|20240709|12:31:26.783658|S|200|16.12|0|200
C|RIVN|20240709|12:32:15.028039|S|150|16.08|0|150
C|RIVN|20240709|12:32:15.061443|S|100|16.08|0|100
C|RIVN|20240709|12:33:24.005507|S|7|16.01|0|7
C|RIVN|20240709|12:33:24.360855|S|200|16.01|0|200
C|RIVN|20240709|12:33:25.085331|S|30|16.01|0|30
C|RIVN|20240709|12:33:40.259060|S|200|16.01|0|200
C|RIVN|20240709|12:33:45.518065|S|2|15.98|0|2
C|RIVN|20240709|12:34:03.285072|S|10|15.97|0|10
C|RIVN|20240709|12:34:03.285072|S|190|15.97|0|190
C|RIVN|20240709|12:34:24.018584|S|1|15.95|0|1
C|RIVN|20240709|12:35:57.680397|S|100|15.95|0|100
C|RIVN|20240709|12:37:03.703692|S|60|15.92|0|60
C|RIVN|20240709|12:37:08.762203|S|74|15.92|0|74
C|RIVN|20240709|12:37:35.525531|S|25|15.89|0|25
C|RIVN|20240709|12:37:42.386243|S|25|15.89|0|25
C|RIVN|20240709|12:38:18.204938|S|100|15.92|0|100
C|RIVN|20240709|12:38:50.113587|E|11|15.95|0|11
C|RIVN|20240709|12:39:32.995985|S|100|15.98|0|100
C|RIVN|20240709|12:42:20.324547|S|9|15.93|0|9
C|RIVN|20240709|12:42:53.037742|S|14|15.9|0|14
C|RIVN|20240709|12:45:14.966593|S|100|15.89|0|100
C|RIVN|20240709|12:45:15.181324|S|100|15.89|0|100
C|RIVN|20240709|12:45:17.831557|S|100|15.9|0|100
C|RIVN|20240709|12:46:28.630103|S|17|15.87|0|17
C|RIVN|20240709|12:47:05.799809|S|148|15.87|0|148
C|RIVN|20240709|12:47:50.359858|S|1|15.87|0|1
C|RIVN|20240709|12:47:51.025410|S|9|15.87|0|9
C|RIVN|20240709|12:48:03.229238|S|10|15.85|0|10
C|RIVN|20240709|12:48:49.213310|S|10|15.83|0|10
C|RIVN|20240709|12:49:14.838177|S|100|15.84|0|100
C|RIVN|20240709|12:49:23.010317|S|100|15.82|0|100
C|RIVN|20240709|12:50:12.630755|S|100|15.83|0|100
C|RIVN|20240709|12:51:40.720984|S|77|15.87|0|77
C|RIVN|20240709|12:51:58.617306|S|33|15.86|0|33
C|RIVN|20240709|12:52:36.944179|S|100|15.81|0|100
C|RIVN|20240709|12:54:10.275471|S|18|15.86|0|18
C|RIVN|20240709|12:54:10.275472|S|82|15.86|0|82
C|RIVN|20240709|12:54:48.419177|S|1|15.87|0|1
C|RIVN|20240709|12:56:06.430997|S|55|15.865|0|55
C|RIVN|20240709|12:57:04.970721|S|65|15.9|0|65
C|RIVN|20240709|12:57:10.579237|S|1|15.9|0|1
C|RIVN|20240709|12:57:34.402108|S|20|15.89|0|20
C|RIVN|20240709|12:58:48.285353|E|45|15.89|0|45
C|RIVN|20240709|13:00:11.006955|S|100|15.9|0|100
C|RIVN|20240709|13:02:29.492632|S|10|15.89|0|10
C|RIVN|20240709|13:02:50.522489|S|15|15.9|0|15
C|RIVN|20240709|13:03:15.464211|S|100|15.9|0|100
C|RIVN|20240709|13:03:44.061219|S|20|15.89|0|20
C|RIVN|20240709|13:03:44.061219|S|35|15.89|0|35
C|RIVN|20240709|13:03:44.061219|S|25|15.89|0|25
C|RIVN|20240709|13:05:17.651647|S|7|15.89|0|7
C|RIVN|20240709|13:05:32.721350|S|53|15.89|0|53
C|RIVN|20240709|13:05:32.723678|S|300|15.885|0|300
C|RIVN|20240709|13:06:01.545380|S|65|15.9|0|65
C|RIVN|20240709|13:07:40.846231|S|120|15.925|0|120
C|RIVN|20240709|13:08:30.788579|S|50|15.92|0|50
C|RIVN|20240709|13:08:30.788579|S|20|15.92|0|20
C|RIVN|20240709|13:08:48.830864|S|15|15.91|0|15
C|RIVN|20240709|13:09:14.584087|S|100|15.9|0|100
C|RIVN|20240709|13:10:05.318480|S|9|15.88|0|9
C|RIVN|20240709|13:10:08.177226|S|200|15.87|0|200
C|RIVN|20240709|13:15:37.979455|S|345|15.805|0|345
C|RIVN|20240709|13:19:01.691757|S|100|15.75|0|100
C|RIVN|20240709|13:19:01.692382|S|6|15.75|0|6
C|RIVN|20240709|13:19:01.692395|S|6|15.75|0|6
C|RIVN|20240709|13:19:01.692551|S|5|15.75|0|5
C|RIVN|20240709|13:19:01.692560|S|95|15.75|0|95
C|RIVN|20240709|13:19:37.122756|S|100|15.75|0|100
C|RIVN|20240709|13:19:37.123767|S|100|15.76|0|100
C|RIVN|20240709|13:19:57.555350|S|100|15.75|0|100
C|RIVN|20240709|13:24:06.095547|S|74|15.67|0|74
C|RIVN|20240709|13:24:06.095558|S|26|15.67|0|26
C|RIVN|20240709|13:24:06.095737|S|48|15.67|0|48
C|RIVN|20240709|13:24:51.292424|S|200|15.67|0|200
C|RIVN|20240709|13:25:19.201620|S|200|15.65|0|200
C|RIVN|20240709|13:27:53.935853|S|8|15.6|0|8
C|RIVN|20240709|13:27:53.936316|S|7|15.6|0|7
C|RIVN|20240709|13:27:57.075889|S|6|15.6|0|6
C|RIVN|20240709|13:29:19.838769|S|89|15.59|0|89
C|RIVN|20240709|13:29:31.433529|S|2|15.57|0|2
C|RIVN|20240709|13:29:43.307767|S|200|15.58|0|200
C|RIVN|20240709|13:29:43.308401|S|200|15.58|0|200
C|RIVN|20240709|13:29:44.089383|S|200|15.59|0|200
C|RIVN|20240709|13:30:19.229150|S|22|15.6|0|22
C|RIVN|20240709|13:30:20.134255|S|78|15.6|0|78
C|RIVN|20240709|13:30:20.134256|S|100|15.6|0|100
C|RIVN|20240709|13:30:52.791213|S|100|15.62|0|100
C|RIVN|20240709|13:31:00.593042|S|150|15.64|0|150
C|RIVN|20240709|13:32:58.981124|S|42|15.72|0|42
C|RIVN|20240709|13:32:59.752319|S|58|15.72|0|58
C|RIVN|20240709|13:35:09.471749|S|2|15.74|0|2
C|RIVN|20240709|13:35:41.065789|S|200|15.76|0|200
C|RIVN|20240709|13:40:55.906290|E|142|15.73|0|142
C|RIVN|20240709|13:43:27.272600|S|200|15.73|0|200
C|RIVN|20240709|13:44:15.335470|S|3|15.745|0|3
C|RIVN|20240709|13:45:47.566458|S|100|15.78|0|100
C|RIVN|20240709|13:47:26.557954|S|1|15.77|0|1
C|RIVN|20240709|13:47:42.739053|S|114|15.765|0|114
C|RIVN|20240709|13:49:10.899415|S|52|15.75|0|52
C|RIVN|20240709|13:49:14.078201|S|108|15.745|0|108
C|RIVN|20240709|13:49:19.452144|S|200|15.73|0|200
C|RIVN|20240709|13:49:39.048845|S|10|15.73|0|10
C|RIVN|20240709|13:52:32.535078|S|30|15.7|0|30
C|RIVN|20240709|13:52:38.766341|S|100|15.7|0|100
C|RIVN|20240709|13:52:44.196569|S|7|15.69|0|7
C|RIVN|20240709|13:52:44.198248|S|75|15.69|0|75
C|RIVN|20240709|13:52:44.198591|S|125|15.69|0|125
C|RIVN|20240709|13:55:30.419699|S|50|15.72|0|50
C|RIVN|20240709|13:55:45.284393|S|50|15.72|0|50
C|RIVN|20240709|13:55:52.591820|S|300|15.705|0|300
C|RIVN|20240709|13:56:10.342407|S|50|15.71|0|50
C|RIVN|20240709|13:57:19.174002|S|11|15.72|0|11
C|RIVN|20240709|13:57:19.174002|S|39|15.72|0|39
C|RIVN|20240709|13:57:19.174614|S|61|15.72|0|61
C|RIVN|20240709|13:59:57.364742|S|4|15.72|0|4
C|RIVN|20240709|14:01:02.346381|S|200|15.7|0|200
C|RIVN|20240709|14:03:52.604261|S|400|15.695|0|400
C|RIVN|20240709|14:04:31.604388|S|55|15.69|0|55
C|RIVN|20240709|14:06:11.419673|S|2|15.68|0|2
C|RIVN|20240709|14:09:03.452565|S|35|15.65|0|35
C|RIVN|20240709|14:10:43.999601|S|68|15.71|0|68
C|RIVN|20240709|14:11:47.700887|S|25|15.73|0|25
C|RIVN|20240709|14:11:58.319212|S|200|15.75|0|200
C|RIVN|20240709|14:13:21.166303|S|100|15.74|0|100
C|RIVN|20240709|14:15:34.468630|S|98|15.67|0|98
C|RIVN|20240709|14:15:34.468630|S|2|15.67|0|2
C|RIVN|20240709|14:15:34.468696|S|19|15.67|0|19
C|RIVN|20240709|14:15:34.468722|S|79|15.67|0|79
C|RIVN|20240709|14:19:07.713965|S|86|15.71|0|86
C|RIVN|20240709|14:20:32.983145|S|200|15.74|0|200
C|RIVN|20240709|14:21:05.556898|S|177|15.74|0|177
C|RIVN|20240709|14:22:47.473126|S|100|15.76|0|100
C|RIVN|20240709|14:23:13.828464|S|100|15.745|0|100
C|RIVN|20240709|14:28:37.056765|S|200|15.72|0|200
C|RIVN|20240709|14:28:59.845712|S|39|15.72|0|39
C|RIVN|20240709|14:30:48.694901|S|2|15.69|0|2
C|RIVN|20240709|14:30:48.694930|S|2|15.69|0|2
C|RIVN|20240709|14:32:14.119306|S|200|15.69|0|200
C|RIVN|20240709|14:34:12.580008|S|45|15.7|0|45
C|RIVN|20240709|14:36:40.122165|S|100|15.69|0|100
C|RIVN|20240709|14:38:35.621208|S|13|15.655|0|13
C|RIVN|20240709|14:38:35.621275|S|13|15.66|0|13
C|RIVN|20240709|14:43:02.318877|S|41|15.67|0|41
C|RIVN|20240709|14:48:42.984232|S|52|15.75|0|52
C|RIVN|20240709|14:48:42.984474|S|48|15.75|0|48
C|RIVN|20240709|14:49:28.440536|S|22|15.77|0|22
C|RIVN|20240709|14:49:28.467925|S|6|15.77|0|6
C|RIVN|20240709|14:49:28.467925|S|69|15.77|0|69
C|RIVN|20240709|14:49:47.312021|S|1|15.785|0|1
C|RIVN|20240709|14:52:52.935604|S|30|15.81|0|30
C|RIVN|20240709|14:59:47.670551|S|12|15.84|0|12
C|RIVN|20240709|14:59:51.350903|S|5|15.85|0|5
C|RIVN|20240709|15:02:34.217484|S|100|15.82|0|100
C|RIVN|20240709|15:03:12.459594|S|137|15.82|0|137
C|RIVN|20240709|15:03:30.014393|S|100|15.815|0|100
C|RIVN|20240709|15:04:54.327391|S|8|15.8|0|8
C|RIVN|20240709|15:05:05.357229|S|400|15.795|0|400
C|RIVN|20240709|15:07:36.369372|S|100|15.84|0|100
C|RIVN|20240709|15:07:36.369373|S|100|15.84|0|100
C|RIVN|20240709|15:08:09.562078|S|1|15.8|0|1
C|RIVN|20240709|15:08:09.732422|S|12|15.79|0|12
C|RIVN|20240709|15:08:10.299407|S|100|15.785|0|100
C|RIVN|20240709|15:08:37.810458|E|1|15.81|0|1
C|RIVN|20240709|15:11:17.360964|S|100|15.81|0|100
C|RIVN|20240709|15:13:46.080412|S|35|15.77|0|35
C|RIVN|20240709|15:13:57.510573|S|100|15.765|0|100
C|RIVN|20240709|15:14:24.471723|S|33|15.77|0|33
C|RIVN|20240709|15:14:43.669223|S|66|15.77|0|66
C|RIVN|20240709|15:16:46.369255|S|4|15.79|0|4
C|RIVN|20240709|15:16:46.369388|S|100|15.795|0|100
C|RIVN|20240709|15:19:03.270146|S|16|15.81|0|16
C|RIVN|20240709|15:19:03.787058|S|5|15.81|0|5
C|RIVN|20240709|15:19:29.883441|S|100|15.81|0|100
C|RIVN|20240709|15:19:35.604431|S|19|15.81|0|19
C|RIVN|20240709|15:19:53.013784|S|100|15.81|0|100
C|RIVN|20240709|15:20:58.646006|S|100|15.81|0|100
C|RIVN|20240709|15:21:57.558972|S|2|15.8|0|2
C|RIVN|20240709|15:22:32.396061|S|118|15.805|0|118
C|RIVN|20240709|15:22:33.404021|S|400|15.805|0|400
C|RIVN|20240709|15:22:44.218647|S|450|15.81|0|450
C|RIVN|20240709|15:22:44.218656|S|37|15.81|0|37
C|RIVN|20240709|15:22:44.218663|S|20|15.81|0|20
C|RIVN|20240709|15:22:44.218679|S|20|15.81|0|20
C|RIVN|20240709|15:25:25.572049|S|185|15.79|0|185
C|RIVN|20240709|15:25:25.572050|S|15|15.79|0|15
C|RIVN|20240709|15:25:35.893952|S|100|15.79|0|100
C|RIVN|20240709|15:25:37.393133|S|100|15.79|0|100
C|RIVN|20240709|15:26:27.013583|S|3|15.79|0|3
C|RIVN|20240709|15:27:23.250991|S|19|15.795|0|19
C|RIVN|20240709|15:29:28.894220|S|1|15.76|0|1
C|RIVN|20240709|15:29:37.762320|S|43|15.76|0|43
C|RIVN|20240709|15:30:38.440976|S|10|15.755|0|10
C|RIVN|20240709|15:30:38.477658|S|8|15.76|0|8
C|RIVN|20240709|15:31:47.673148|S|4|15.76|0|4
C|RIVN|20240709|15:32:17.960261|S|99|15.76|0|99
C|RIVN|20240709|15:37:26.687633|S|1|15.77|0|1
C|RIVN|20240709|15:39:37.417636|S|25|15.75|0|25
C|RIVN|20240709|15:39:58.198326|S|16|15.75|0|16
C|RIVN|20240709|15:40:57.990169|S|100|15.75|0|100
C|RIVN|20240709|15:41:00.572246|S|100|15.76|0|100
C|RIVN|20240709|15:41:30.131421|S|15|15.77|0|15
C|RIVN|20240709|15:41:30.623914|S|85|15.77|0|85
C|RIVN|20240709|15:43:03.558400|S|100|15.76|0|100
C|RIVN|20240709|15:43:03.582886|S|100|15.76|0|100
C|RIVN|20240709|15:43:03.861755|S|44|15.76|0|44
C|RIVN|20240709|15:44:16.187348|S|85|15.75|0|85
C|RIVN|20240709|15:44:48.493114|S|31|15.73|0|31
C|RIVN|20240709|15:45:58.912884|S|200|15.77|0|200
C|RIVN|20240709|15:46:06.194708|S|195|15.77|0|195
C|RIVN|20240709|15:46:06.194708|S|106|15.77|0|106
C|RIVN|20240709|15:46:45.420481|S|10|15.75|0|10
C|RIVN|20240709|15:46:51.346568|S|90|15.75|0|90
C|RIVN|20240709|15:47:45.580193|S|1|15.77|0|1
C|RIVN|20240709|15:47:45.580193|S|400|15.77|0|400
C|RIVN|20240709|15:47:50.392798|S|214|15.77|0|214
C|RIVN|20240709|15:50:36.530994|S|1|15.77|0|1
C|RIVN|20240709|15:50:55.209021|S|100|15.785|0|100
C|RIVN|20240709|15:52:37.028892|S|300|15.78|0|300
C|RIVN|20240709|15:52:59.558921|S|1|15.77|0|1
C|RIVN|20240709|15:53:09.063069|S|1|15.76|0|1
C|RIVN|20240709|15:53:54.819637|S|100|15.76|0|100
C|RIVN|20240709|15:53:54.819637|S|100|15.76|0|100
C|RIVN|20240709|15:54:10.029101|S|16|15.78|0|16
C|RIVN|20240709|15:54:40.182999|S|300|15.79|0|300
C|RIVN|20240709|15:55:00.087569|S|600|15.765|0|600
C|RIVN|20240709|15:55:00.087569|S|600|15.77|0|600
C|RIVN|20240709|15:56:23.594637|S|84|15.76|0|84
C|RIVN|20240709|15:56:23.596365|S|41|15.76|0|41
C|RIVN|20240709|15:56:23.597318|S|71|15.76|0|71
C|RIVN|20240709|15:56:23.597345|S|62|15.76|0|62
C|RIVN|20240709|15:56:23.597347|S|294|15.76|0|294
C|RIVN|20240709|15:56:23.597347|S|85|15.76|0|85
C|RIVN|20240709|15:56:34.852442|S|242|15.74|0|242
C|RIVN|20240709|15:56:34.852650|S|458|15.74|0|458
C|RIVN|20240709|15:56:34.870996|S|1|15.74|0|1
C|RIVN|20240709|15:57:24.164532|S|900|15.7|0|900
C|RIVN|20240709|15:57:24.164749|S|300|15.7|0|300
C|RIVN|20240709|15:57:24.166024|S|4|15.7|0|4
C|RIVN|20240709|15:57:24.270038|S|600|15.69|0|600
C|RIVN|20240709|15:57:50.327372|S|2|15.69|0|2
C|RIVN|20240709|15:57:50.327372|S|1|15.69|0|1
C|RIVN|20240709|15:58:01.139230|S|500|15.69|0|500
C|RIVN|20240709|15:58:01.139389|S|100|15.69|0|100
C|RIVN|20240709|15:58:01.140555|S|300|15.69|0|300
C|RIVN|20240709|15:58:01.531976|S|400|15.69|0|400
C|RIVN|20240709|15:58:01.534161|S|35|15.69|0|35
C|RIVN|20240709|15:58:05.878313|S|23|15.7|0|23
C|RIVN|20240709|15:58:05.878373|S|74|15.7|0|74
C|RIVN|20240709|15:58:33.717436|S|100|15.71|0|100
C|RIVN|20240709|15:58:39.009587|S|4|15.7|0|4
C|RIVN|20240709|15:59:33.617888|S|13|15.695|0|13
C|RIVN|20240709|15:59:34.008551|S|3|15.695|0|3
C|RIVN|20240709|15:59:36.329619|S|51|15.695|0|51
C|RIVN|20240709|15:59:38.695077|S|13|15.695|0|13
C|RIVN|20240709|15:59:44.680724|S|2|15.69|0|2
C|RIVN|20240709|15:59:48.015712|S|43|15.695|0|43
C|RIVN|20240709|15:59:48.466635|S|72|15.695|0|72
C|RIVN|20240709|15:59:50.175750|S|50|15.69|0|50
C|RIVN|20240709|15:59:51.227663|S|7|15.685|0|7
C|RIVN|20240709|15:59:51.599983|S|3|15.685|0|3
C|RIVN|20240709|15:59:51.713460|S|4|15.685|0|4
C|RIVN|20240709|15:59:52.781437|S|65|15.69|0|65
C|RIVN|20240709|15:59:52.878412|S|55|15.685|0|55
C|RJF|20240709|11:31:53.619970|S|5|118.25|0|5
C|RJF|20240709|12:09:48.561878|S|7|118.49|0|7
C|RJF|20240709|12:09:48.561884|S|49|118.49|0|49
C|RJF|20240709|12:09:48.562113|S|34|118.49|0|34
C|RJF|20240709|12:09:48.562127|S|7|118.49|0|7
C|RJF|20240709|12:09:48.562127|S|103|118.49|0|103
C|RJF|20240709|14:43:26.494379|S|5|119.26|0|5
C|RJF|20240709|15:54:00.492840|S|24|118.72|0|24
C|RJF|20240709|15:57:41.225035|S|24|118.75|0|24
C|RJF|20240709|15:58:23.914166|S|50|118.64|0|50
C|RJF|20240709|15:59:49.464391|S|100|118.67|0|100
C|RJF|20240709|15:59:49.464391|S|29|118.68|0|29
C|RKLB|20240709|09:33:06.150745|S|50|4.94|0|50
C|RKLB|20240709|09:33:06.150745|S|50|4.94|0|50
C|RKLB|20240709|09:33:46.371673|S|1|4.92|0|1
C|RKLB|20240709|09:35:03.370130|S|50|4.91|0|50
C|RKLB|20240709|09:35:03.370137|S|50|4.91|0|50
C|RKLB|20240709|09:37:49.518268|S|11|4.93|0|11
C|RKLB|20240709|09:45:14.086248|S|12|4.97|0|12
C|RKLB|20240709|09:45:14.086257|S|1|4.97|0|1
C|RKLB|20240709|09:49:52.099118|S|14|4.98|0|14
C|RKLB|20240709|09:53:02.369177|S|6|4.97|0|6
C|RKLB|20240709|09:55:55.518481|S|1|5|0|1
C|RKLB|20240709|10:01:23.519152|S|100|5.03|0|100
C|RKLB|20240709|10:04:26.153701|S|100|5.02|0|100
C|RKLB|20240709|10:05:47.625691|S|100|5.01|0|100
C|RKLB|20240709|10:09:17.350383|S|79|5.02|0|79
C|RKLB|20240709|10:14:22.873667|S|100|5.03|0|100
C|RKLB|20240709|10:18:26.474448|S|100|4.98|0|100
C|RKLB|20240709|10:30:13.354191|S|200|4.95|0|200
C|RKLB|20240709|10:41:48.163704|S|138|4.93|0|138
C|RKLB|20240709|10:51:33.095389|S|237|4.95|0|237
C|RKLB|20240709|10:55:58.174748|S|2|4.95|0|2
C|RKLB|20240709|11:01:04.858975|S|51|4.94|0|51
C|RKLB|20240709|11:01:13.335100|S|100|4.94|0|100
C|RKLB|20240709|11:01:13.335108|S|200|4.94|0|200
C|RKLB|20240709|11:11:19.103227|S|36|4.94|0|36
C|RKLB|20240709|11:26:43.979061|S|39|4.94|0|39
C|RKLB|20240709|11:41:30.637333|S|100|4.93|0|100
C|RKLB|20240709|11:41:30.637333|S|100|4.93|0|100
C|RKLB|20240709|13:01:02.259482|S|39|5.04|0|39
C|RKLB|20240709|13:02:05.470457|S|5|5.04|0|5
C|RKLB|20240709|13:02:05.470458|S|665|5.04|0|665
C|RKLB|20240709|13:06:41.178912|S|274|5.04|0|274
C|RKLB|20240709|13:07:02.871430|S|200|5.04|0|200
C|RKLB|20240709|13:09:35.629496|S|200|5.04|0|200
C|RKLB|20240709|13:12:05.264691|S|100|5.04|0|100
C|RKLB|20240709|13:12:21.853575|S|100|5.04|0|100
C|RKLB|20240709|13:12:29.776426|S|100|5.04|0|100
C|RKLB|20240709|13:12:29.776761|S|100|5.04|0|100
C|RKLB|20240709|13:33:06.451226|S|100|5.03|0|100
C|RKLB|20240709|13:47:15.589457|S|10|5.05|0|10
C|RKLB|20240709|13:48:36.522466|S|40|5.055|0|40
C|RKLB|20240709|13:48:36.540473|S|400|5.07|0|400
C|RKLB|20240709|13:51:33.416074|S|1|5.07|0|1
C|RKLB|20240709|13:51:40.234783|S|1|5.06|0|1
C|RKLB|20240709|13:52:16.669543|S|100|5.07|0|100
C|RKLB|20240709|13:53:26.753056|S|6|5.07|0|6
C|RKLB|20240709|14:02:06.688592|S|32|5.08|0|32
C|RKLB|20240709|14:03:09.307380|S|1|5.07|0|1
C|RKLB|20240709|14:03:09.307380|S|1|5.07|0|1
C|RKLB|20240709|14:03:09.307380|S|1|5.07|0|1
C|RKLB|20240709|14:10:23.818496|S|800|5.07|0|800
C|RKLB|20240709|14:18:39.234388|S|100|5.05|0|100
C|RKLB|20240709|14:21:30.334540|S|14|5.04|0|14
C|RKLB|20240709|14:23:03.930199|S|100|5.04|0|100
C|RKLB|20240709|14:23:09.648030|S|14|5.04|0|14
C|RKLB|20240709|14:23:37.096781|S|100|5.04|0|100
C|RKLB|20240709|14:33:28.733714|S|100|5.04|0|100
C|RKLB|20240709|14:39:28.909949|S|100|5.05|0|100
C|RKLB|20240709|14:39:42.041902|S|100|5.05|0|100
C|RKLB|20240709|14:40:48.623728|S|1|5.04|0|1
C|RKLB|20240709|14:43:17.359672|S|19|5.045|0|19
C|RKLB|20240709|14:47:08.867300|S|13|5.04|0|13
C|RKLB|20240709|14:54:26.094749|S|19|5.06|0|19
C|RKLB|20240709|14:55:30.633238|S|100|5.06|0|100
C|RKLB|20240709|14:56:29.792610|S|100|5.06|0|100
C|RKLB|20240709|14:58:19.491164|S|100|5.06|0|100
C|RKLB|20240709|15:03:56.071944|S|24|5.06|0|24
C|RKLB|20240709|15:05:04.822465|S|12|5.05|0|12
C|RKLB|20240709|15:05:30.073930|S|24|5.06|0|24
C|RKLB|20240709|15:06:53.295092|S|24|5.06|0|24
C|RKLB|20240709|15:06:53.295092|S|76|5.06|0|76
C|RKLB|20240709|15:06:53.295148|S|100|5.06|0|100
C|RKLB|20240709|15:06:53.295148|S|76|5.06|0|76
C|RKLB|20240709|15:13:05.310069|S|12|5.05|0|12
C|RKLB|20240709|15:15:09.606905|S|12|5.05|0|12
C|RKLB|20240709|15:17:01.943829|S|12|5.05|0|12
C|RKLB|20240709|15:17:55.636372|S|65|5.05|0|65
C|RKLB|20240709|15:20:11.553660|S|3|5.05|0|3
C|RKLB|20240709|15:28:03.829514|S|3|5.055|0|3
C|RKLB|20240709|15:28:48.835675|S|12|5.05|0|12
C|RKLB|20240709|15:28:52.728051|S|100|5.06|0|100
C|RKLB|20240709|15:28:59.599264|S|100|5.06|0|100
C|RKLB|20240709|15:29:38.698224|S|10|5.05|0|10
C|RKLB|20240709|15:37:49.416356|S|100|5.07|0|100
C|RKLB|20240709|15:38:56.548600|S|33|5.07|0|33
C|RKLB|20240709|15:42:31.173684|S|1|5.07|0|1
C|RKLB|20240709|15:42:49.058959|S|9|5.075|0|9
C|RKLB|20240709|15:45:00.323105|S|9|5.08|0|9
C|RKLB|20240709|15:47:32.677112|S|100|5.07|0|100
C|RKLB|20240709|15:49:37.505522|S|5|5.07|0|5
C|RKLB|20240709|15:49:37.505522|S|8|5.07|0|8
C|RKLB|20240709|15:54:25.301939|S|42|5.08|0|42
C|RKLB|20240709|15:54:52.909347|S|31|5.08|0|31
C|RKLB|20240709|15:56:59.432086|S|5|5.07|0|5
C|RKLB|20240709|15:56:59.432086|S|20|5.07|0|20
C|RKLB|20240709|15:56:59.432086|S|9|5.07|0|9
C|RKLB|20240709|15:57:53.713211|S|5|5.07|0|5
C|RKLB|20240709|15:59:10.392780|S|100|5.075|0|100
C|RKLB|20240709|15:59:13.305210|S|100|5.075|0|100
C|RKLB|20240709|15:59:16.387267|S|100|5.075|0|100
C|RKLB|20240709|15:59:23.269346|S|100|5.075|0|100
C|RKLB|20240709|15:59:39.369057|S|100|5.07|0|100
C|RKLB|20240709|15:59:42.017414|S|1|5.07|0|1
C|RKLB|20240709|15:59:52.716144|S|30|5.08|0|30
C|RKT|20240709|09:59:31.919739|S|5|13.21|0|5
C|RKT|20240709|12:48:10.127801|S|60|13.38|0|60
C|RKT|20240709|12:48:10.127808|S|40|13.38|0|40
C|RKT|20240709|13:31:14.090872|S|92|13.44|0|92
C|RKT|20240709|13:35:16.899562|S|8|13.46|0|8
C|RKT|20240709|13:37:45.989279|S|11|13.45|0|11
C|RKT|20240709|13:47:24.377839|S|100|13.38|0|100
C|RKT|20240709|13:51:33.330424|S|63|13.36|0|63
C|RKT|20240709|14:51:26.211987|S|21|13.35|0|21
C|RKT|20240709|14:51:26.211988|S|146|13.35|0|146
C|RKT|20240709|14:51:26.211989|S|21|13.35|0|21
C|RKT|20240709|14:51:26.211998|S|146|13.35|0|146
C|RKT|20240709|15:28:45.598167|S|84|13.26|0|84
C|RKT|20240709|15:42:23.056855|S|13|13.265|0|13
C|RKT|20240709|15:42:26.169646|S|15|13.265|0|15
C|RKT|20240709|15:42:29.255912|S|12|13.265|0|12
C|RKT|20240709|15:45:27.351029|S|100|13.27|0|100
C|RKT|20240709|15:46:34.329032|S|13|13.29|0|13
C|RKT|20240709|15:53:41.802012|S|91|13.29|0|91
C|RKT|20240709|15:54:58.227488|S|2|13.29|0|2
C|RKT|20240709|15:55:01.551290|S|100|13.275|0|100
C|RKT|20240709|15:55:54.276768|S|100|13.26|0|100
C|RKT|20240709|15:56:04.240738|S|100|13.26|0|100
C|RKT|20240709|15:56:04.240844|S|71|13.26|0|71
C|RKT|20240709|15:56:04.240844|S|29|13.26|0|29
C|RKT|20240709|15:57:01.526468|S|51|13.27|0|51
C|RKT|20240709|15:57:01.526468|S|6|13.27|0|6
C|RKT|20240709|15:57:27.390911|S|36|13.27|0|36
C|RKT|20240709|15:57:27.390912|S|64|13.27|0|64
C|RKT|20240709|15:57:48.723352|S|100|13.25|0|100
C|RKT|20240709|15:59:15.342791|S|70|13.25|0|70
C|RKT|20240709|15:59:15.342801|S|20|13.25|0|20
C|RKT|20240709|15:59:15.342814|S|10|13.25|0|10
C|RKT|20240709|15:59:17.937392|S|100|13.25|0|100
C|RKT|20240709|15:59:17.937392|S|100|13.25|0|100
C|RKT|20240709|15:59:39.693822|S|58|13.235|0|58
C|RKT|20240709|15:59:48.463636|S|142|13.235|0|142
C|RKT|20240709|15:59:49.818054|S|100|13.27|0|100
C|RL|20240709|09:44:52.448578|S|100|177.32|0|100
C|RL|20240709|09:44:52.448579|S|14|177.31|0|14
C|RL|20240709|09:44:52.448637|S|5|177.31|0|5
C|RL|20240709|09:44:52.448752|S|95|177.31|0|95
C|RL|20240709|10:35:54.049728|S|153|177.87|0|153
C|RL|20240709|11:21:56.349142|S|50|178.35|0|50
C|RL|20240709|11:21:56.349376|S|24|178.36|0|24
C|RL|20240709|11:21:56.349376|S|92|178.35|0|92
C|RL|20240709|11:21:56.349603|S|50|178.42|0|50
C|RL|20240709|11:47:08.657186|S|108|178.78|0|108
C|RL|20240709|12:56:56.414233|S|1|180.29|0|1
C|RL|20240709|13:45:23.256346|S|134|180.76|0|134
C|RL|20240709|14:32:10.330613|S|24|179.82|0|24
C|RL|20240709|14:32:10.330613|S|24|179.8|0|24
C|RL|20240709|14:32:10.330614|S|2|179.78|0|2
C|RL|20240709|14:34:21.022896|S|50|179.76|0|50
C|RL|20240709|14:34:21.022896|S|25|179.76|0|25
C|RL|20240709|14:34:21.022897|S|97|179.75|0|97
C|RL|20240709|15:49:51.795864|S|1|179.46|0|1
C|RL|20240709|15:50:34.475317|S|1|179.75|0|1
C|RL|20240709|15:51:24.634665|S|139|179.62|0|139
C|RL|20240709|15:51:28.765151|S|4|179.58|0|4
C|RL|20240709|15:54:00.488099|S|16|179.5|0|16
C|RL|20240709|15:54:15.069000|S|14|179.36|0|14
C|RL|20240709|15:54:15.069030|S|50|179.36|0|50
C|RL|20240709|15:54:15.069031|S|1|179.36|0|1
C|RL|20240709|15:58:39.983498|S|16|179.63|0|16
C|RL|20240709|15:58:48.469422|S|1|179.67|0|1
C|RLAY|20240709|09:32:32.675563|S|2|6.42|0|2
C|RLAY|20240709|09:37:38.703938|S|1|6.41|0|1
C|RLAY|20240709|09:53:57.884550|S|1|6.5|0|1
C|RLAY|20240709|10:38:29.333421|S|1|6.45|0|1
C|RLAY|20240709|12:57:28.775422|S|20|6.67|0|20
C|RLAY|20240709|12:58:37.117095|S|28|6.67|0|28
C|RLAY|20240709|12:58:49.564284|S|52|6.67|0|52
C|RLAY|20240709|12:58:49.564284|S|100|6.67|0|100
C|RLAY|20240709|12:58:49.564588|S|45|6.67|0|45
C|RLAY|20240709|14:05:10.607385|S|2|6.78|0|2
C|RLAY|20240709|15:45:56.995024|S|4|6.9|0|4
C|RLAY|20240709|15:59:52.474750|S|2|6.94|0|2
C|RLGT|20240709|11:00:19.569978|S|5|5.45|0|5
C|RLGT|20240709|15:10:35.535315|S|1|5.42|0|1
C|RLI|20240709|11:28:18.269967|S|20|138.7|0|20
C|RLI|20240709|12:19:08.052934|S|24|138.85|0|24
C|RLI|20240709|15:51:45.993926|S|16|137.71|0|16
C|RLI|20240709|15:55:14.168170|S|50|137.47|0|50
C|RLI|20240709|15:57:19.484266|S|10|137.22|0|10
C|RLI|20240709|15:59:47.493827|S|29|137.2|0|29
C|RLI|20240709|15:59:49.496579|S|46|137.2|0|46
C|RLJ|20240709|09:36:38.126623|S|3|9.29|0|3
C|RLJ|20240709|10:14:27.262122|S|1|9.29|0|1
C|RLJ|20240709|10:22:25.519271|S|36|9.3|0|36
C|RLJ|20240709|10:34:53.477568|S|38|9.285|0|38
C|RLJ|20240709|10:45:18.778298|S|20|9.29|0|20
C|RLJ|20240709|10:48:31.983428|S|51|9.29|0|51
C|RLJ|20240709|10:57:47.646268|S|100|9.3|0|100
C|RLJ|20240709|10:58:18.459634|S|88|9.3|0|88
C|RLJ|20240709|10:58:28.232104|S|12|9.3|0|12
C|RLJ|20240709|10:58:28.232104|S|88|9.3|0|88
C|RLJ|20240709|11:04:56.008530|S|35|9.305|0|35
C|RLJ|20240709|11:10:27.731006|S|45|9.3|0|45
C|RLJ|20240709|11:11:20.025154|S|1|9.3|0|1
C|RLJ|20240709|11:15:19.240215|S|200|9.3|0|200
C|RLJ|20240709|11:15:19.251281|S|6|9.3|0|6
C|RLJ|20240709|11:28:19.371119|S|2|9.29|0|2
C|RLJ|20240709|11:29:52.836008|S|100|9.3|0|100
C|RLJ|20240709|11:37:25.967002|S|100|9.3|0|100
C|RLJ|20240709|11:37:32.866146|S|100|9.31|0|100
C|RLJ|20240709|11:44:19.333189|S|77|9.31|0|77
C|RLJ|20240709|11:47:19.965325|S|1|9.33|0|1
C|RLJ|20240709|11:53:19.489167|S|8|9.32|0|8
C|RLJ|20240709|11:53:19.597644|S|19|9.32|0|19
C|RLJ|20240709|11:55:19.483818|S|10|9.32|0|10
C|RLJ|20240709|11:55:19.802344|S|28|9.32|0|28
C|RLJ|20240709|12:03:52.261131|S|58|9.34|0|58
C|RLJ|20240709|12:11:32.381816|S|177|9.355|0|177
C|RLJ|20240709|12:16:34.914239|S|1|9.37|0|1
C|RLJ|20240709|12:19:19.801747|S|76|9.37|0|76
C|RLJ|20240709|12:26:52.206896|S|5|9.36|0|5
C|RLJ|20240709|12:34:33.883100|S|17|9.38|0|17
C|RLJ|20240709|12:40:38.250247|S|1|9.39|0|1
C|RLJ|20240709|12:42:07.683239|S|100|9.39|0|100
C|RLJ|20240709|12:44:02.363822|S|100|9.4|0|100
C|RLJ|20240709|13:05:18.005230|S|1|9.42|0|1
C|RLJ|20240709|13:05:19.940687|S|45|9.42|0|45
C|RLJ|20240709|13:11:28.652565|S|17|9.44|0|17
C|RLJ|20240709|13:12:29.776420|S|79|9.44|0|79
C|RLJ|20240709|13:30:33.754879|S|200|9.42|0|200
C|RLJ|20240709|13:30:33.755108|S|100|9.42|0|100
C|RLJ|20240709|13:30:33.755145|S|120|9.42|0|120
C|RLJ|20240709|13:30:33.755176|S|158|9.42|0|158
C|RLJ|20240709|13:30:33.755177|S|302|9.42|0|302
C|RLJ|20240709|13:39:04.087368|S|200|9.435|0|200
C|RLJ|20240709|13:40:09.239176|S|503|9.435|0|503
C|RLJ|20240709|13:40:15.251226|S|597|9.435|0|597
C|RLJ|20240709|13:42:39.250606|S|600|9.435|0|600
C|RLJ|20240709|13:42:40.495981|S|600|9.435|0|600
C|RLJ|20240709|13:42:42.532410|S|600|9.435|0|600
C|RLJ|20240709|13:42:43.859984|S|600|9.435|0|600
C|RLJ|20240709|13:42:44.991388|S|600|9.435|0|600
C|RLJ|20240709|13:43:40.613685|S|600|9.435|0|600
C|RLJ|20240709|13:45:01.480378|S|600|9.435|0|600
C|RLJ|20240709|13:45:25.753830|S|600|9.435|0|600
C|RLJ|20240709|13:46:09.979207|S|600|9.435|0|600
C|RLJ|20240709|13:47:08.503168|S|1|9.42|0|1
C|RLJ|20240709|13:47:08.525004|S|1049|9.425|0|1049
C|RLJ|20240709|13:51:20.243318|S|492|9.425|0|492
C|RLJ|20240709|13:53:33.817757|S|34|9.42|0|34
C|RLJ|20240709|13:53:33.817757|S|66|9.42|0|66
C|RLJ|20240709|13:58:23.236371|S|100|9.425|0|100
C|RLJ|20240709|13:58:23.237371|S|109|9.425|0|109
C|RLJ|20240709|13:59:31.554674|S|3|9.42|0|3
C|RLJ|20240709|13:59:31.555152|S|103|9.425|0|103
C|RLJ|20240709|13:59:31.555176|S|100|9.425|0|100
C|RLJ|20240709|14:00:05.414953|S|600|9.425|0|600
C|RLJ|20240709|14:00:05.415045|S|300|9.425|0|300
C|RLJ|20240709|14:00:05.415107|S|300|9.425|0|300
C|RLJ|20240709|14:00:05.415167|S|300|9.425|0|300
C|RLJ|20240709|14:00:07.250221|S|300|9.425|0|300
C|RLJ|20240709|14:00:07.250303|S|300|9.425|0|300
C|RLJ|20240709|14:00:07.250364|S|300|9.425|0|300
C|RLJ|20240709|14:02:17.092703|S|1138|9.415|0|1138
C|RLJ|20240709|14:05:21.165036|S|6|9.41|0|6
C|RLJ|20240709|14:07:37.735290|S|200|9.415|0|200
C|RLJ|20240709|14:07:39.943899|S|257|9.415|0|257
C|RLJ|20240709|14:07:40.451925|S|200|9.415|0|200
C|RLJ|20240709|14:16:39.095451|S|5|9.405|0|5
C|RLJ|20240709|14:38:46.396857|S|17|9.38|0|17
C|RLJ|20240709|14:56:09.074071|S|5|9.34|0|5
C|RLJ|20240709|14:57:38.843741|S|12|9.34|0|12
C|RLJ|20240709|14:57:38.843741|S|35|9.34|0|35
C|RLJ|20240709|15:04:22.044558|S|7|9.35|0|7
C|RLJ|20240709|15:05:39.081898|S|100|9.35|0|100
C|RLJ|20240709|15:05:39.081898|S|1|9.35|0|1
C|RLJ|20240709|15:05:51.116730|S|100|9.35|0|100
C|RLJ|20240709|15:15:31.730731|S|33|9.36|0|33
C|RLJ|20240709|15:21:32.568676|S|100|9.36|0|100
C|RLJ|20240709|15:21:32.574741|S|100|9.36|0|100
C|RLJ|20240709|15:21:32.574741|S|100|9.36|0|100
C|RLJ|20240709|15:21:46.005971|S|100|9.36|0|100
C|RLJ|20240709|15:21:46.005972|S|100|9.36|0|100
C|RLJ|20240709|15:23:50.725929|S|100|9.36|0|100
C|RLJ|20240709|15:23:50.732162|S|100|9.36|0|100
C|RLJ|20240709|15:23:50.732162|S|100|9.36|0|100
C|RLJ|20240709|15:27:04.695799|S|42|9.36|0|42
C|RLJ|20240709|15:27:28.762423|S|1|9.35|0|1
C|RLJ|20240709|15:27:28.762424|S|1|9.35|0|1
C|RLJ|20240709|15:28:09.249349|S|1|9.35|0|1
C|RLJ|20240709|15:28:41.513913|S|1|9.34|0|1
C|RLJ|20240709|15:29:09.403301|S|17|9.345|0|17
C|RLJ|20240709|15:34:10.013014|S|8|9.34|0|8
C|RLJ|20240709|15:34:54.316943|S|1|9.33|0|1
C|RLJ|20240709|15:34:54.343054|S|200|9.35|0|200
C|RLJ|20240709|15:40:20.775534|S|100|9.36|0|100
C|RLJ|20240709|15:42:54.997198|S|42|9.36|0|42
C|RLJ|20240709|15:43:08.435589|S|100|9.36|0|100
C|RLJ|20240709|15:44:10.386008|S|8|9.36|0|8
C|RLJ|20240709|15:45:50.950841|S|1|9.36|0|1
C|RLJ|20240709|15:50:30.526435|S|5|9.37|0|5
C|RLJ|20240709|15:50:48.847936|S|32|9.37|0|32
C|RLJ|20240709|15:50:48.847946|S|68|9.37|0|68
C|RLJ|20240709|15:51:00.799443|S|99|9.37|0|99
C|RLJ|20240709|15:52:07.843583|S|100|9.37|0|100
C|RLJ|20240709|15:52:07.932657|S|88|9.37|0|88
C|RLJ|20240709|15:52:33.651851|S|100|9.37|0|100
C|RLJ|20240709|15:52:55.414135|S|36|9.37|0|36
C|RLJ|20240709|15:54:05.916426|S|17|9.37|0|17
C|RLJ|20240709|15:54:44.333090|S|2|9.36|0|2
C|RLJ|20240709|15:54:55.350959|S|10|9.345|0|10
C|RLJ|20240709|15:55:46.477908|S|96|9.35|0|96
C|RLJ|20240709|15:55:46.477908|S|4|9.35|0|4
C|RLJ|20240709|15:55:46.477908|S|100|9.35|0|100
C|RLJ|20240709|15:55:48.906365|S|10|9.34|0|10
C|RLJ|20240709|15:55:57.723454|S|1|9.35|0|1
C|RLJ|20240709|15:55:57.723455|S|100|9.35|0|100
C|RLJ|20240709|15:56:05.807415|S|100|9.35|0|100
C|RLJ|20240709|15:56:10.588481|S|8|9.35|0|8
C|RLJ|20240709|15:56:10.588481|S|192|9.35|0|192
C|RLJ|20240709|15:56:17.969453|S|72|9.35|0|72
C|RLJ|20240709|15:56:17.969453|S|28|9.35|0|28
C|RLJ|20240709|15:56:39.925674|S|10|9.34|0|10
C|RLJ|20240709|15:56:48.089845|S|45|9.34|0|45
C|RLJ|20240709|15:56:50.501060|S|231|9.35|0|231
C|RLJ|20240709|15:58:41.556819|S|100|9.36|0|100
C|RLJ|20240709|15:58:56.510942|S|5|9.36|0|5
C|RLJ|20240709|15:59:18.178310|S|5|9.355|0|5
C|RLJ|20240709|15:59:24.158650|S|36|9.355|0|36
C|RLJ|20240709|15:59:24.178703|S|5|9.355|0|5
C|RLJ|20240709|15:59:50.340994|S|5|9.34|0|5
C|RLX|20240709|09:37:36.097960|S|166|1.79|0|166
C|RLX|20240709|10:25:12.177807|S|200|1.78|0|200
C|RLX|20240709|10:38:22.834495|S|2000|1.79|0|2000
C|RLX|20240709|12:29:07.749417|S|2|1.805|0|2
C|RLX|20240709|12:34:16.375902|S|4|1.805|0|4
C|RLX|20240709|12:35:11.521961|S|100|1.8|0|100
C|RLX|20240709|12:37:59.453210|S|20|1.805|0|20
C|RLX|20240709|12:42:54.718280|S|20|1.805|0|20
C|RLX|20240709|12:47:30.528311|S|20|1.805|0|20
C|RLX|20240709|12:55:58.423258|S|200|1.8|0|200
C|RLX|20240709|13:00:54.752685|S|69|1.8|0|69
C|RLX|20240709|13:00:54.752752|S|31|1.8|0|31
C|RLX|20240709|14:11:57.674383|S|68|1.81|0|68
C|RLX|20240709|15:53:50.156019|S|27|1.82|0|27
C|RLX|20240709|15:59:28.353310|S|19|1.82|0|19
C|RLX|20240709|15:59:55.243554|S|7|1.82|0|7
C|RM|20240709|15:18:10.824819|S|1|27.36|0|1
C|RM|20240709|15:39:40.241280|S|1|27.34|0|1
C|RM|20240709|15:41:15.689530|S|1|27.35|0|1
C|RM|20240709|15:42:43.904543|S|1|27.34|0|1
C|RM|20240709|15:44:05.655095|S|1|27.33|0|1
C|RM|20240709|15:44:47.748172|S|7|27.33|0|7
C|RM|20240709|15:50:40.606766|S|1|27.27|0|1
C|RM|20240709|15:51:25.286616|S|1|27.25|0|1
C|RMBL|20240709|11:30:59.548429|S|52|3.425|0|52
C|RMBS|20240709|10:04:47.937084|S|5|64.74|0|5
C|RMBS|20240709|10:05:14.654880|S|3|64.66|0|3
C|RMBS|20240709|10:18:56.295639|S|47|64.39|0|47
C|RMBS|20240709|10:18:56.295660|S|53|64.39|0|53
C|RMBS|20240709|10:30:34.857067|S|24|63.92|0|24
C|RMBS|20240709|10:30:34.857067|S|24|63.93|0|24
C|RMBS|20240709|10:36:29.384318|S|1|64.08|0|1
C|RMBS|20240709|10:36:29.384342|S|1|64.08|0|1
C|RMBS|20240709|10:36:29.384374|S|50|64.08|0|50
C|RMBS|20240709|10:36:29.384377|S|1|64.08|0|1
C|RMBS|20240709|10:36:29.384493|S|47|64.08|0|47
C|RMBS|20240709|10:43:42.497175|S|30|64.11|0|30
C|RMBS|20240709|11:04:04.605362|S|1|64|0|1
C|RMBS|20240709|11:05:14.616775|S|1|63.93|0|1
C|RMBS|20240709|11:35:46.134969|S|18|64.04|0|18
C|RMBS|20240709|12:25:20.845622|S|24|64.63|0|24
C|RMBS|20240709|12:25:20.845672|S|25|64.63|0|25
C|RMBS|20240709|12:25:20.845709|S|24|64.63|0|24
C|RMBS|20240709|14:02:34.912973|S|25|64.16|0|25
C|RMBS|20240709|14:04:53.802801|S|25|64.16|0|25
C|RMBS|20240709|14:51:30.692768|S|24|63.94|0|24
C|RMBS|20240709|15:03:50.533180|S|24|64.17|0|24
C|RMBS|20240709|15:27:42.369164|S|100|64.23|0|100
C|RMBS|20240709|15:30:26.045580|S|1|64|0|1
C|RMBS|20240709|15:50:20.554468|S|24|63.89|0|24
C|RMBS|20240709|15:50:20.554468|S|24|63.9|0|24
C|RMBS|20240709|15:50:29.574126|S|24|63.91|0|24
C|RMBS|20240709|15:54:30.029001|S|225|63.78|0|225
C|RMBS|20240709|15:54:30.029019|S|75|63.78|0|75
C|RMBS|20240709|15:54:42.432686|S|24|63.71|0|24
C|RMBS|20240709|15:54:42.432713|S|100|63.71|0|100
C|RMBS|20240709|15:54:42.432746|S|18|63.71|0|18
C|RMBS|20240709|15:54:42.432754|S|25|63.71|0|25
C|RMBS|20240709|15:55:08.855590|S|300|63.83|0|300
C|RMBS|20240709|15:55:08.947584|S|100|63.88|0|100
C|RMBS|20240709|15:57:15.776561|S|24|63.81|0|24
C|RMBS|20240709|15:58:12.309421|S|100|63.9|0|100
C|RMBS|20240709|15:58:12.309500|S|100|63.9|0|100
C|RMD|20240709|14:42:57.914416|S|28|190.26|0|28
C|RMD|20240709|15:10:01.076305|S|30|189.32|0|30
C|RMD|20240709|15:37:20.827158|S|40|189.29|0|40
C|RMD|20240709|15:59:24.456670|S|100|190.3|0|100
C|RMD|20240709|15:59:38.520437|S|100|190.13|0|100
C|RMR|20240709|10:48:38.010766|S|100|22.79|0|100
C|RMR|20240709|15:14:20.889353|S|2|22.81|0|2
C|RNA|20240709|11:55:21.174356|S|100|39.46|0|100
C|RNA|20240709|11:55:21.174357|S|16|39.46|0|16
C|RNA|20240709|12:25:33.764082|S|100|40.02|0|100
C|RNA|20240709|12:25:43.450503|S|100|40.03|0|100
C|RNA|20240709|12:25:43.450654|S|100|40.03|0|100
C|RNA|20240709|12:30:24.437805|S|100|40.015|0|100
C|RNA|20240709|13:00:29.854186|S|100|40.05|0|100
C|RNA|20240709|13:09:14.507655|S|100|40.015|0|100
C|RNA|20240709|13:32:56.543698|S|21|40.02|0|21
C|RNA|20240709|13:33:11.054886|S|21|40.03|0|21
C|RNA|20240709|15:35:40.012931|S|100|40.51|0|100
C|RNA|20240709|15:40:50.915407|S|100|40.5|0|100
C|RNA|20240709|15:41:29.819183|S|100|40.5|0|100
C|RNA|20240709|15:43:45.640018|S|100|40.5|0|100
C|RNA|20240709|15:46:38.047485|S|100|40.5|0|100
C|RNA|20240709|15:55:57.105636|S|1|40.39|0|1
C|RNAC|20240709|10:03:19.393003|S|100|15.84|0|100
C|RNAC|20240709|10:04:00.789368|S|100|15.87|0|100
C|RNAC|20240709|10:35:43.849517|S|27|15.76|0|27
C|RNAC|20240709|11:16:56.676659|S|100|15.49|0|100
C|RNAC|20240709|11:32:39.347284|S|10|15.52|0|10
C|RNAC|20240709|11:32:39.347284|S|40|15.52|0|40
C|RNAC|20240709|11:32:39.347284|S|40|15.52|0|40
C|RNAC|20240709|11:32:39.347284|S|30|15.53|0|30
C|RNAC|20240709|11:32:39.347284|S|10|15.52|0|10
C|RNAC|20240709|11:32:39.347403|S|70|15.53|0|70
C|RNAC|20240709|11:39:13.945563|S|12|15.57|0|12
C|RNAC|20240709|11:39:13.945563|S|87|15.58|0|87
C|RNAC|20240709|11:39:13.945573|S|13|15.58|0|13
C|RNAC|20240709|11:39:13.945574|S|7|15.58|0|7
C|RNAC|20240709|11:40:31.822912|S|8|15.56|0|8
C|RNAC|20240709|11:40:31.823556|S|20|15.56|0|20
C|RNAC|20240709|11:40:31.823610|S|25|15.56|0|25
C|RNAC|20240709|11:43:44.548291|S|100|15.5|0|100
C|RNAC|20240709|11:44:15.687830|S|100|15.5|0|100
C|RNAC|20240709|11:44:40.688181|S|5|15.53|0|5
C|RNAC|20240709|11:45:13.623262|S|54|15.53|0|54
C|RNAC|20240709|11:49:35.847599|S|33|15.55|0|33
C|RNAC|20240709|11:49:35.847606|S|3|15.55|0|3
C|RNAC|20240709|11:49:35.847624|S|3|15.55|0|3
C|RNAC|20240709|11:49:35.848225|S|33|15.55|0|33
C|RNAC|20240709|11:49:35.848266|S|3|15.55|0|3
C|RNAC|20240709|11:49:35.848280|S|25|15.55|0|25
C|RNAC|20240709|12:23:06.227055|S|50|15.75|0|50
C|RNAC|20240709|13:23:05.937985|S|100|16.25|0|100
C|RNAC|20240709|13:27:46.541933|S|74|16.13|0|74
C|RNAC|20240709|13:31:56.753620|S|100|16.13|0|100
C|RNAC|20240709|15:07:01.979128|S|52|16.54|0|52
C|RNAC|20240709|15:08:32.518761|S|9|16.62|0|9
C|RNAC|20240709|15:08:33.205198|S|36|16.63|0|36
C|RNAC|20240709|15:15:44.665351|S|100|16.7|0|100
C|RNAC|20240709|15:16:13.419713|S|60|16.74|0|60
C|RNAC|20240709|15:18:17.966509|S|31|16.77|0|31
C|RNAC|20240709|15:35:00.605942|S|21|16.63|0|21
C|RNAZ|20240709|10:57:33.588426|S|8|.73|0|8
C|RNAZ|20240709|15:59:44.082776|S|100|.8775|0|100
C|RNG|20240709|09:55:09.052699|S|48|27.89|0|48
C|RNG|20240709|09:58:08.088357|S|100|27.93|0|100
C|RNG|20240709|09:58:08.088405|S|100|27.93|0|100
C|RNG|20240709|09:58:08.088412|S|25|27.93|0|25
C|RNG|20240709|10:40:09.134961|S|5|27.63|0|5
C|RNG|20240709|10:54:39.856678|S|1|27.48|0|1
C|RNG|20240709|11:11:08.838041|S|100|27.62|0|100
C|RNG|20240709|12:47:40.134969|S|5|27.75|0|5
C|RNG|20240709|15:44:42.494489|S|1|27.82|0|1
C|RNG|20240709|15:44:42.494489|S|1|27.82|0|1
C|RNG|20240709|15:44:51.109377|S|100|27.8|0|100
C|RNG|20240709|15:46:11.229578|S|1|27.82|0|1
C|RNG|20240709|15:46:11.229578|S|1|27.82|0|1
C|RNG|20240709|15:48:03.515504|S|1|27.82|0|1
C|RNG|20240709|15:50:43.460928|S|1|27.81|0|1
C|RNG|20240709|15:55:02.012218|S|50|27.79|0|50
C|RNG|20240709|15:55:28.696357|S|1|27.79|0|1
C|RNG|20240709|15:56:17.104164|S|1|27.8|0|1
C|RNG|20240709|15:56:55.761703|S|1|27.82|0|1
C|RNG|20240709|15:57:04.674286|S|8|27.83|0|8
C|RNG|20240709|15:57:18.051366|S|8|27.85|0|8
C|RNG|20240709|15:58:05.038937|S|1|27.89|0|1
C|RNG|20240709|15:58:09.221900|S|13|27.9|0|13
C|RNG|20240709|15:59:06.130168|S|100|27.86|0|100
C|RNG|20240709|15:59:06.130179|S|90|27.86|0|90
C|RNG|20240709|15:59:06.130196|S|10|27.86|0|10
C|RNG|20240709|15:59:40.907081|S|100|27.85|0|100
C|RNG|20240709|15:59:48.133254|S|100|27.84|0|100
C|RNG|20240709|15:59:49.280730|S|2|27.84|0|2
C|RNG|20240709|15:59:49.885486|S|6|27.84|0|6
C|RNG|20240709|15:59:53.640791|S|21|27.83|0|21
C|RNGR|20240709|13:30:55.108905|S|1|10.12|0|1
C|RNGR|20240709|13:30:56.455072|S|29|10.12|0|29
C|RNGR|20240709|15:58:51.233925|S|10|9.97|0|10
C|RNR|20240709|15:29:48.403648|S|20|218.055|0|20
C|RNR|20240709|15:54:00.325874|S|24|218.17|0|24
C|RNR|20240709|15:54:00.325874|S|24|218.2|0|24
C|RNR|20240709|15:57:58.756339|S|24|217.82|0|24
C|RNR|20240709|15:58:18.044534|S|27|217.94|0|27
C|RNR|20240709|15:59:24.521039|S|24|217.59|0|24
C|RNR|20240709|15:59:24.521040|S|15|217.56|0|15
C|RNR|20240709|15:59:41.016395|S|100|217.56|0|100
C|RNR|20240709|15:59:41.018798|S|30|217.58|0|30
C|RNR|20240709|15:59:41.018799|S|70|217.59|0|70
C|RNR|20240709|15:59:41.019445|S|18|217.59|0|18
C|RNR|20240709|15:59:44.926120|S|24|217.37|0|24
C|RNR|20240709|15:59:46.203544|S|4|217.51|0|4
C|RNST|20240709|15:58:04.301699|S|24|30.37|0|24
C|RNST|20240709|15:59:27.980542|S|24|30.37|0|24
C|RNW|20240709|11:26:23.921232|S|100|5.76|0|100
C|RNW|20240709|11:26:23.921232|S|100|5.76|0|100
C|RNW|20240709|11:26:23.921232|S|100|5.76|0|100
C|RNW|20240709|11:26:23.921233|S|56|5.76|0|56
C|RNW|20240709|11:26:23.921233|S|100|5.76|0|100
C|RNW|20240709|11:26:23.925016|S|44|5.76|0|44
C|RNW|20240709|11:26:23.944137|S|3|5.76|0|3
C|RNW|20240709|11:33:53.597288|S|74|5.72|0|74
C|RNW|20240709|11:33:53.597288|S|126|5.715|0|126
C|RNW|20240709|11:34:13.151788|S|100|5.72|0|100
C|RNW|20240709|11:39:29.655671|S|81|5.715|0|81
C|RNW|20240709|11:42:32.891319|S|84|5.72|0|84
C|RNW|20240709|11:44:16.563017|S|16|5.72|0|16
C|RNW|20240709|11:48:17.835437|S|100|5.7|0|100
C|RNW|20240709|11:53:20.783570|S|82|5.68|0|82
C|RNW|20240709|11:53:20.783570|S|51|5.68|0|51
C|RNW|20240709|11:53:20.783650|S|49|5.68|0|49
C|RNW|20240709|11:53:20.783650|S|100|5.68|0|100
C|RNW|20240709|11:53:20.783650|S|2|5.68|0|2
C|RNW|20240709|11:53:20.783738|S|98|5.68|0|98
C|RNW|20240709|12:02:03.087521|S|42|5.68|0|42
C|RNW|20240709|12:03:58.493498|S|100|5.68|0|100
C|RNW|20240709|12:03:58.511455|S|7|5.69|0|7
C|RNW|20240709|12:24:47.544842|S|48|5.73|0|48
C|RNW|20240709|12:25:37.067024|S|52|5.73|0|52
C|RNW|20240709|12:31:57.252765|S|4|5.74|0|4
C|RNW|20240709|12:32:40.638024|S|8|5.73|0|8
C|RNW|20240709|12:45:27.206954|S|100|5.73|0|100
C|RNW|20240709|12:45:27.206954|S|100|5.73|0|100
C|RNW|20240709|12:48:43.857247|S|100|5.73|0|100
C|RNW|20240709|13:15:21.727431|S|100|5.87|0|100
C|RNW|20240709|13:15:22.586175|S|100|5.88|0|100
C|RNW|20240709|13:49:50.753621|S|100|5.9|0|100
C|RNW|20240709|14:04:03.671403|S|100|5.91|0|100
C|RNW|20240709|14:05:26.816839|S|100|5.91|0|100
C|RNW|20240709|14:31:04.301538|S|94|5.91|0|94
C|RNW|20240709|14:34:11.299552|S|100|5.91|0|100
C|RNW|20240709|14:34:11.299552|S|8|5.91|0|8
C|RNW|20240709|14:44:19.031425|S|45|5.89|0|45
C|RNW|20240709|14:44:19.031593|S|55|5.89|0|55
C|RNW|20240709|14:47:09.731670|S|39|5.88|0|39
C|RNW|20240709|14:51:40.804906|S|61|5.88|0|61
C|RNW|20240709|15:00:04.042138|S|23|5.87|0|23
C|RNW|20240709|15:00:04.042158|S|77|5.87|0|77
C|RNW|20240709|15:02:27.156892|S|100|5.87|0|100
C|RNW|20240709|15:05:06.864564|S|20|5.87|0|20
C|RNW|20240709|15:05:52.629859|S|22|5.88|0|22
C|RNW|20240709|15:06:11.896828|S|100|5.88|0|100
C|RNW|20240709|15:06:11.896828|S|78|5.88|0|78
C|RNW|20240709|15:19:29.449451|S|2|5.88|0|2
C|RNW|20240709|15:19:29.449451|S|4|5.88|0|4
C|RNW|20240709|15:24:26.884794|S|100|5.88|0|100
C|RNW|20240709|15:24:26.884794|S|100|5.88|0|100
C|RNW|20240709|15:32:36.706328|S|17|5.87|0|17
C|RNW|20240709|15:32:36.706328|S|1|5.87|0|1
C|RNW|20240709|15:32:36.706328|S|2|5.87|0|2
C|RNW|20240709|15:33:35.791609|S|80|5.88|0|80
C|RNW|20240709|15:36:42.732611|S|100|5.89|0|100
C|RNW|20240709|15:36:54.340526|S|100|5.9|0|100
C|RNW|20240709|15:50:40.575509|S|100|5.91|0|100
C|RNW|20240709|15:52:25.635509|S|100|5.91|0|100
C|RNW|20240709|15:53:13.442901|S|94|5.91|0|94
C|RNW|20240709|15:53:54.123300|S|84|5.92|0|84
C|RNW|20240709|15:54:44.909909|S|100|5.9|0|100
C|RNW|20240709|15:54:53.438032|S|100|5.89|0|100
C|RNW|20240709|15:55:00.228472|S|24|5.89|0|24
C|RNW|20240709|15:55:00.228472|S|76|5.89|0|76
C|RNW|20240709|15:55:04.030199|S|100|5.9|0|100
C|RNW|20240709|15:56:46.542786|S|77|5.91|0|77
C|RNW|20240709|15:56:54.518249|S|57|5.9|0|57
C|RNW|20240709|15:56:56.852088|S|23|5.91|0|23
C|RNW|20240709|15:56:56.852089|S|49|5.91|0|49
C|RNW|20240709|15:57:07.533840|S|24|5.91|0|24
C|RNW|20240709|15:57:07.533840|S|51|5.91|0|51
C|RNW|20240709|15:57:26.379465|S|76|5.91|0|76
C|RNW|20240709|15:57:26.379465|S|14|5.91|0|14
C|RNW|20240709|15:57:37.396840|S|57|5.9|0|57
C|RNW|20240709|15:57:38.846846|S|86|5.91|0|86
C|RNW|20240709|15:57:38.846846|S|100|5.91|0|100
C|RNW|20240709|15:57:38.846847|S|14|5.91|0|14
C|RNW|20240709|15:57:38.846856|S|86|5.91|0|86
C|RNW|20240709|15:57:45.452989|S|99|5.91|0|99
C|RNW|20240709|15:57:59.731187|S|20|5.91|0|20
C|RNW|20240709|15:58:02.708039|S|80|5.91|0|80
C|RNW|20240709|15:58:02.708039|S|20|5.91|0|20
C|RNW|20240709|15:58:04.112378|S|80|5.91|0|80
C|RNW|20240709|15:58:16.883511|S|96|5.91|0|96
C|RNW|20240709|15:58:45.838671|S|4|5.91|0|4
C|RNW|20240709|15:58:45.838671|S|16|5.91|0|16
C|RNW|20240709|15:58:45.842728|S|62|5.91|0|62
C|RNW|20240709|15:58:45.842728|S|84|5.91|0|84
C|RNW|20240709|15:58:47.576582|S|38|5.91|0|38
C|RNW|20240709|15:58:49.494839|S|17|5.9|0|17
C|RNW|20240709|15:59:00.070794|S|100|5.91|0|100
C|RNW|20240709|15:59:02.051764|S|23|5.91|0|23
C|RNW|20240709|15:59:10.319168|S|183|5.9|0|183
C|RNW|20240709|15:59:45.798839|S|91|5.91|0|91
C|ROAD|20240709|10:34:07.714887|S|1|54.06|0|1
C|ROAD|20240709|14:24:24.188597|S|10|53.54|0|10
C|ROAD|20240709|15:22:35.922643|S|84|53.51|0|84
C|ROAD|20240709|15:56:54.200171|S|24|53.38|0|24
C|ROAD|20240709|15:56:54.200171|S|23|53.37|0|23
C|ROAD|20240709|15:56:54.200276|S|53|53.37|0|53
C|ROIC|20240709|11:42:44.607453|S|10|12.39|0|10
C|ROIC|20240709|11:47:53.906468|S|1|12.39|0|1
C|ROIC|20240709|14:20:05.093343|S|100|12.38|0|100
C|ROIC|20240709|14:21:52.675525|S|100|12.38|0|100
C|ROIC|20240709|14:22:53.568602|S|100|12.37|0|100
C|ROIC|20240709|14:49:21.083737|S|100|12.35|0|100
C|ROIC|20240709|14:51:08.324466|S|100|12.35|0|100
C|ROIC|20240709|14:53:39.080690|S|100|12.34|0|100
C|ROIC|20240709|15:01:47.831792|S|100|12.33|0|100
C|ROIC|20240709|15:42:10.953858|S|17|12.365|0|17
C|ROIC|20240709|15:42:18.120495|S|49|12.365|0|49
C|ROIC|20240709|15:42:40.424671|S|1|12.365|0|1
C|ROIC|20240709|15:59:50.007751|S|72|12.38|0|72
C|ROIC|20240709|15:59:51.414040|S|72|12.37|0|72
C|ROIV|20240709|09:47:38.456089|S|1|10.77|0|1
C|ROIV|20240709|10:19:04.841972|S|81|10.75|0|81
C|ROIV|20240709|10:20:45.030131|S|64|10.75|0|64
C|ROIV|20240709|10:21:23.570524|S|100|10.75|0|100
C|ROIV|20240709|10:22:55.626787|S|100|10.75|0|100
C|ROIV|20240709|10:24:07.224138|S|100|10.75|0|100
C|ROIV|20240709|10:25:01.116054|S|100|10.74|0|100
C|ROIV|20240709|10:39:14.077691|S|6|10.72|0|6
C|ROIV|20240709|10:49:43.510317|S|6|10.75|0|6
C|ROIV|20240709|10:51:52.334184|S|6|10.75|0|6
C|ROIV|20240709|10:55:19.843959|S|12|10.74|0|12
C|ROIV|20240709|10:55:19.843959|S|1|10.74|0|1
C|ROIV|20240709|10:58:36.242974|S|6|10.73|0|6
C|ROIV|20240709|10:58:36.242975|S|2|10.73|0|2
C|ROIV|20240709|10:58:36.242975|S|8|10.73|0|8
C|ROIV|20240709|11:02:04.317189|S|100|10.73|0|100
C|ROIV|20240709|11:02:21.519824|S|100|10.73|0|100
C|ROIV|20240709|11:11:09.251682|S|1|10.7|0|1
C|ROIV|20240709|11:11:09.251682|S|12|10.7|0|12
C|ROIV|20240709|11:48:11.795606|S|97|10.7|0|97
C|ROIV|20240709|11:50:23.631890|S|4|10.71|0|4
C|ROIV|20240709|11:50:40.804817|S|96|10.71|0|96
C|ROIV|20240709|11:57:32.224474|S|100|10.71|0|100
C|ROIV|20240709|11:58:08.965100|S|100|10.71|0|100
C|ROIV|20240709|12:05:00.336393|S|6|10.7|0|6
C|ROIV|20240709|12:16:18.268383|S|19|10.71|0|19
C|ROIV|20240709|12:18:38.059892|S|5|10.73|0|5
C|ROIV|20240709|12:18:51.610824|S|6|10.73|0|6
C|ROIV|20240709|12:20:02.669958|S|5|10.73|0|5
C|ROIV|20240709|12:23:09.252120|S|5|10.74|0|5
C|ROIV|20240709|12:25:03.906906|S|5|10.74|0|5
C|ROIV|20240709|12:26:42.743045|S|5|10.74|0|5
C|ROIV|20240709|12:26:42.743582|S|90|10.74|0|90
C|ROIV|20240709|12:26:42.744004|S|4|10.74|0|4
C|ROIV|20240709|12:29:05.540834|S|25|10.73|0|25
C|ROIV|20240709|12:29:05.540834|S|100|10.73|0|100
C|ROIV|20240709|12:33:51.266511|S|5|10.74|0|5
C|ROIV|20240709|12:35:45.426473|S|5|10.74|0|5
C|ROIV|20240709|12:38:07.508605|S|2|10.74|0|2
C|ROIV|20240709|12:39:53.369028|S|5|10.75|0|5
C|ROIV|20240709|12:40:32.767510|S|1|10.75|0|1
C|ROIV|20240709|12:40:32.767538|S|2|10.75|0|2
C|ROIV|20240709|12:40:32.767539|S|3|10.75|0|3
C|ROIV|20240709|12:41:37.752384|S|100|10.77|0|100
C|ROIV|20240709|12:44:33.954996|S|100|10.78|0|100
C|ROIV|20240709|12:54:10.481334|S|100|10.76|0|100
C|ROIV|20240709|12:55:04.738844|S|100|10.76|0|100
C|ROIV|20240709|12:55:05.438067|S|100|10.76|0|100
C|ROIV|20240709|12:59:12.158794|S|100|10.78|0|100
C|ROIV|20240709|12:59:18.664897|S|8|10.78|0|8
C|ROIV|20240709|13:05:55.047825|S|46|10.785|0|46
C|ROIV|20240709|13:07:02.076880|S|35|10.79|0|35
C|ROIV|20240709|13:07:45.700787|S|100|10.77|0|100
C|ROIV|20240709|13:09:43.092249|S|100|10.78|0|100
C|ROIV|20240709|13:12:18.605079|S|100|10.78|0|100
C|ROIV|20240709|13:18:42.761505|S|100|10.72|0|100
C|ROIV|20240709|13:20:16.680904|S|50|10.73|0|50
C|ROIV|20240709|13:21:10.576393|S|145|10.72|0|145
C|ROIV|20240709|13:21:16.587875|S|200|10.72|0|200
C|ROIV|20240709|13:26:25.827126|S|6|10.75|0|6
C|ROIV|20240709|13:28:05.271026|S|11|10.75|0|11
C|ROIV|20240709|13:35:29.508065|S|100|10.76|0|100
C|ROIV|20240709|13:39:26.034676|S|47|10.79|0|47
C|ROIV|20240709|13:42:44.474876|S|29|10.79|0|29
C|ROIV|20240709|13:43:06.402552|S|1|10.78|0|1
C|ROIV|20240709|13:52:03.205315|S|1|10.77|0|1
C|ROIV|20240709|13:55:57.349049|S|165|10.775|0|165
C|ROIV|20240709|13:56:54.624716|S|181|10.76|0|181
C|ROIV|20240709|14:01:52.872357|S|1|10.76|0|1
C|ROIV|20240709|14:01:52.872358|S|101|10.76|0|101
C|ROIV|20240709|14:04:14.330005|S|5|10.8|0|5
C|ROIV|20240709|14:05:10.106271|S|1|10.78|0|1
C|ROIV|20240709|14:10:42.909991|S|100|10.79|0|100
C|ROIV|20240709|14:10:42.910791|S|250|10.8|0|250
C|ROIV|20240709|14:10:42.910812|S|50|10.8|0|50
C|ROIV|20240709|14:29:19.019537|S|33|10.77|0|33
C|ROIV|20240709|14:29:42.379674|S|62|10.77|0|62
C|ROIV|20240709|14:29:42.379919|S|5|10.77|0|5
C|ROIV|20240709|14:30:34.192916|S|100|10.77|0|100
C|ROIV|20240709|14:34:01.923273|S|2|10.78|0|2
C|ROIV|20240709|14:51:48.850238|S|10|10.79|0|10
C|ROIV|20240709|14:53:11.215380|S|22|10.79|0|22
C|ROIV|20240709|14:57:45.239045|S|200|10.8|0|200
C|ROIV|20240709|14:58:06.682583|S|100|10.795|0|100
C|ROIV|20240709|14:59:02.773233|S|100|10.81|0|100
C|ROIV|20240709|15:00:05.726040|S|100|10.81|0|100
C|ROIV|20240709|15:00:20.132417|S|1|10.81|0|1
C|ROIV|20240709|15:03:18.287211|S|1|10.81|0|1
C|ROIV|20240709|15:03:18.287211|S|1|10.81|0|1
C|ROIV|20240709|15:14:37.562681|S|1|10.83|0|1
C|ROIV|20240709|15:17:26.201571|S|100|10.82|0|100
C|ROIV|20240709|15:20:06.399670|S|100|10.83|0|100
C|ROIV|20240709|15:23:16.028901|S|100|10.83|0|100
C|ROIV|20240709|15:24:42.113136|S|166|10.81|0|166
C|ROIV|20240709|15:26:22.059966|S|100|10.81|0|100
C|ROIV|20240709|15:26:22.059967|S|100|10.81|0|100
C|ROIV|20240709|15:26:33.549078|S|6|10.82|0|6
C|ROIV|20240709|15:28:05.588634|S|1|10.81|0|1
C|ROIV|20240709|15:28:32.387671|S|100|10.8|0|100
C|ROIV|20240709|15:31:29.367269|S|200|10.81|0|200
C|ROIV|20240709|15:34:52.336204|S|14|10.82|0|14
C|ROIV|20240709|15:36:50.044412|S|100|10.82|0|100
C|ROIV|20240709|15:36:50.044436|S|100|10.82|0|100
C|ROIV|20240709|15:38:57.740200|S|1|10.82|0|1
C|ROIV|20240709|15:40:09.426562|S|193|10.82|0|193
C|ROIV|20240709|15:40:59.405280|S|7|10.82|0|7
C|ROIV|20240709|15:41:46.867150|S|249|10.81|0|249
C|ROIV|20240709|15:41:46.867150|S|151|10.81|0|151
C|ROIV|20240709|15:43:39.493058|S|200|10.81|0|200
C|ROIV|20240709|15:43:56.310061|S|100|10.8|0|100
C|ROIV|20240709|15:43:56.310152|S|100|10.8|0|100
C|ROIV|20240709|15:47:51.324419|S|100|10.81|0|100
C|ROIV|20240709|15:48:15.953944|S|38|10.81|0|38
C|ROIV|20240709|15:50:24.268630|S|300|10.81|0|300
C|ROIV|20240709|15:51:02.314206|S|200|10.83|0|200
C|ROIV|20240709|15:52:34.229596|S|2|10.83|0|2
C|ROIV|20240709|15:53:08.752130|S|63|10.83|0|63
C|ROIV|20240709|15:53:27.781469|S|97|10.83|0|97
C|ROIV|20240709|15:53:43.268870|S|100|10.83|0|100
C|ROIV|20240709|15:54:10.222089|S|100|10.81|0|100
C|ROIV|20240709|15:54:10.222090|S|170|10.81|0|170
C|ROIV|20240709|15:54:17.399285|S|200|10.81|0|200
C|ROIV|20240709|15:54:21.391076|S|84|10.81|0|84
C|ROIV|20240709|15:54:21.391076|S|116|10.81|0|116
C|ROIV|20240709|15:54:21.627013|S|184|10.81|0|184
C|ROIV|20240709|15:54:21.627013|S|16|10.81|0|16
C|ROIV|20240709|15:54:58.948231|S|77|10.82|0|77
C|ROIV|20240709|15:55:12.103032|S|100|10.82|0|100
C|ROIV|20240709|15:55:20.299939|S|200|10.82|0|200
C|ROIV|20240709|15:55:21.410592|S|29|10.81|0|29
C|ROIV|20240709|15:55:21.448179|S|80|10.81|0|80
C|ROIV|20240709|15:55:23.381052|S|100|10.81|0|100
C|ROIV|20240709|15:55:35.078972|S|86|10.81|0|86
C|ROIV|20240709|15:55:57.348274|S|300|10.8|0|300
C|ROIV|20240709|15:56:36.111854|S|500|10.8|0|500
C|ROIV|20240709|15:56:40.287798|S|300|10.8|0|300
C|ROIV|20240709|15:56:40.527516|S|263|10.81|0|263
C|ROIV|20240709|15:57:10.862545|S|25|10.8|0|25
C|ROIV|20240709|15:57:10.862545|S|75|10.8|0|75
C|ROIV|20240709|15:57:10.862788|S|25|10.8|0|25
C|ROIV|20240709|15:57:10.862788|S|75|10.8|0|75
C|ROIV|20240709|15:57:10.862807|S|25|10.8|0|25
C|ROIV|20240709|15:57:10.862807|S|75|10.8|0|75
C|ROIV|20240709|15:57:10.870068|S|287|10.8|0|287
C|ROIV|20240709|15:57:10.870069|S|100|10.8|0|100
C|ROIV|20240709|15:57:11.521807|S|100|10.8|0|100
C|ROIV|20240709|15:57:28.385489|S|54|10.8|0|54
C|ROIV|20240709|15:57:28.385489|S|146|10.8|0|146
C|ROIV|20240709|15:57:28.558099|S|54|10.8|0|54
C|ROIV|20240709|15:57:28.558100|S|146|10.8|0|146
C|ROIV|20240709|15:57:59.701133|S|80|10.81|0|80
C|ROIV|20240709|15:57:59.701133|S|100|10.81|0|100
C|ROIV|20240709|15:57:59.701133|S|20|10.81|0|20
C|ROIV|20240709|15:58:00.400544|S|200|10.815|0|200
C|ROIV|20240709|15:58:46.496241|S|1|10.825|0|1
C|ROIV|20240709|15:58:51.116480|S|2|10.825|0|2
C|ROIV|20240709|15:58:56.702938|S|2|10.82|0|2
C|ROIV|20240709|15:59:00.432276|S|100|10.82|0|100
C|ROIV|20240709|15:59:01.732411|S|1|10.82|0|1
C|ROIV|20240709|15:59:08.565017|S|100|10.825|0|100
C|ROIV|20240709|15:59:25.886896|S|100|10.835|0|100
C|ROIV|20240709|15:59:28.820361|S|200|10.83|0|200
C|ROK|20240709|10:08:33.610819|S|46|261.82|0|46
C|ROK|20240709|10:09:00.514473|S|32|261.82|0|32
C|ROK|20240709|11:18:22.719528|S|19|260.7|0|19
C|ROK|20240709|11:23:27.657062|S|1|260.64|0|1
C|ROK|20240709|11:40:37.199463|S|1|260.94|0|1
C|ROK|20240709|11:57:41.510724|S|24|262.06|0|24
C|ROK|20240709|11:57:41.510729|S|24|262.06|0|24
C|ROK|20240709|12:41:19.676605|S|100|263.09|0|100
C|ROK|20240709|15:40:19.365488|S|24|261.69|0|24
C|ROK|20240709|15:40:19.365488|S|24|261.66|0|24
C|ROK|20240709|15:50:13.846943|S|24|261.59|0|24
C|ROK|20240709|15:55:59.325419|S|1|261.69|0|1
C|ROK|20240709|15:59:15.458109|S|24|261.26|0|24
C|ROK|20240709|15:59:55.409124|S|2|261.19|0|2
C|ROKU|20240709|09:40:29.595802|S|9|61.08|0|9
C|ROKU|20240709|09:40:29.595873|S|9|61.09|0|9
C|ROKU|20240709|10:03:44.847352|S|12|61.41|0|12
C|ROKU|20240709|10:26:05.149307|S|12|61.06|0|12
C|ROKU|20240709|11:07:11.367523|S|100|61.25|0|100
C|ROKU|20240709|11:22:19.656795|S|1|61.12|0|1
C|ROKU|20240709|11:36:26.667540|S|75|60.98|0|75
C|ROKU|20240709|12:19:49.803798|S|1|61.66|0|1
C|ROKU|20240709|12:26:57.745598|S|12|61.58|0|12
C|ROKU|20240709|12:47:00.118988|S|100|61.8|0|100
C|ROKU|20240709|12:55:16.980015|S|50|62.08|0|50
C|ROKU|20240709|13:01:51.773262|S|100|62.74|0|100
C|ROKU|20240709|13:04:13.030761|S|50|62.91|0|50
C|ROKU|20240709|13:37:05.391484|S|12|62.16|0|12
C|ROKU|20240709|13:52:29.328409|S|75|62|0|75
C|ROKU|20240709|14:51:52.738570|S|12|62.65|0|12
C|ROKU|20240709|15:02:45.793669|S|50|62.96|0|50
C|ROKU|20240709|15:02:45.793752|S|50|62.96|0|50
C|ROKU|20240709|15:02:45.794744|S|14|62.97|0|14
C|ROKU|20240709|15:03:02.849198|S|100|63.14|0|100
C|ROKU|20240709|15:04:31.050486|S|75|63.02|0|75
C|ROKU|20240709|15:11:12.792810|S|1|62.9|0|1
C|ROKU|20240709|15:56:21.957344|S|1|62.89|0|1
C|ROKU|20240709|15:58:55.009406|S|1|63|0|1
C|ROL|20240709|09:53:09.040026|S|191|49.91|0|191
C|ROL|20240709|10:01:03.324963|S|138|49.94|0|138
C|ROL|20240709|10:02:16.968464|S|22|49.91|0|22
C|ROL|20240709|10:47:46.094646|S|2|49.81|0|2
C|ROL|20240709|10:48:30.015526|S|2|49.81|0|2
C|ROL|20240709|10:49:15.220568|S|2|49.81|0|2
C|ROL|20240709|10:49:22.599753|S|1|49.81|0|1
C|ROL|20240709|10:53:09.023200|S|100|49.87|0|100
C|ROL|20240709|11:45:27.881030|S|150|49.68|0|150
C|ROL|20240709|11:45:35.597903|S|100|49.69|0|100
C|ROL|20240709|11:51:25.564748|S|15|49.78|0|15
C|ROL|20240709|11:51:25.564755|S|50|49.78|0|50
C|ROL|20240709|11:51:25.564886|S|35|49.78|0|35
C|ROL|20240709|11:59:50.849157|S|1|49.83|0|1
C|ROL|20240709|12:01:06.497950|S|99|49.81|0|99
C|ROL|20240709|12:01:06.497950|S|1|49.81|0|1
C|ROL|20240709|12:01:06.497950|S|100|49.81|0|100
C|ROL|20240709|12:12:59.381518|S|92|49.87|0|92
C|ROL|20240709|12:12:59.381540|S|6|49.87|0|6
C|ROL|20240709|12:12:59.381558|S|2|49.87|0|2
C|ROL|20240709|12:30:08.439598|S|10|49.85|0|10
C|ROL|20240709|12:33:17.053138|S|100|49.84|0|100
C|ROL|20240709|13:07:12.458662|S|4|49.92|0|4
C|ROL|20240709|13:07:12.458829|S|96|49.92|0|96
C|ROL|20240709|13:42:53.532030|S|40|49.84|0|40
C|ROL|20240709|13:42:53.532127|S|53|49.84|0|53
C|ROL|20240709|13:42:53.532155|S|7|49.84|0|7
C|ROL|20240709|13:53:30.603016|S|1|49.84|0|1
C|ROL|20240709|13:53:48.713556|S|47|49.84|0|47
C|ROL|20240709|14:50:58.106564|S|5|49.8|0|5
C|ROL|20240709|15:18:37.783005|S|6|49.87|0|6
C|ROL|20240709|15:34:52.303119|S|2|49.84|0|2
C|ROL|20240709|15:34:52.616898|S|2|49.84|0|2
C|ROL|20240709|15:34:53.091696|S|1|49.84|0|1
C|ROL|20240709|15:34:53.126356|S|1|49.84|0|1
C|ROL|20240709|15:41:40.293029|S|9|49.8|0|9
C|ROL|20240709|15:43:17.794342|S|6|49.8|0|6
C|ROL|20240709|15:43:17.794342|S|4|49.8|0|4
C|ROL|20240709|15:45:30.684758|S|20|49.81|0|20
C|ROL|20240709|15:45:58.369408|S|80|49.81|0|80
C|ROL|20240709|15:46:26.487850|S|20|49.81|0|20
C|ROL|20240709|15:46:26.488306|S|31|49.81|0|31
C|ROL|20240709|15:47:00.015307|S|6|49.81|0|6
C|ROL|20240709|15:47:00.015307|S|4|49.81|0|4
C|ROL|20240709|15:47:00.015308|S|7|49.81|0|7
C|ROL|20240709|15:47:42.430799|S|1|49.79|0|1
C|ROL|20240709|15:51:12.861244|S|25|49.78|0|25
C|ROL|20240709|15:51:12.866653|S|42|49.78|0|42
C|ROL|20240709|15:51:12.870900|S|1|49.78|0|1
C|ROL|20240709|15:51:15.855950|S|11|49.78|0|11
C|ROL|20240709|15:52:23.912717|S|29|49.77|0|29
C|ROL|20240709|15:52:27.872300|S|8|49.77|0|8
C|ROL|20240709|15:53:03.270676|S|8|49.77|0|8
C|ROL|20240709|15:53:30.004241|S|14|49.77|0|14
C|ROL|20240709|15:53:59.738065|S|100|49.78|0|100
C|ROL|20240709|15:54:16.897977|S|8|49.77|0|8
C|ROL|20240709|15:55:27.876742|S|42|49.75|0|42
C|ROL|20240709|15:56:05.953192|S|19|49.76|0|19
C|ROMA|20240709|14:19:42.102994|S|12|.6075|0|12
C|ROMA|20240709|14:29:04.030175|S|10|.6075|0|10
C|ROMA|20240709|15:13:15.024092|S|20|.6047|0|20
C|ROOT|20240709|15:56:59.046321|S|2|66.85|0|2
C|ROOT|20240709|15:56:59.315229|S|2|66.85|0|2
C|ROOT|20240709|15:57:00.353013|S|2|66.85|0|2
C|ROOT|20240709|15:57:04.666295|S|24|66.91|0|24
C|ROOT|20240709|15:57:04.666296|S|24|66.92|0|24
C|ROOT|20240709|15:59:24.224791|S|24|66.64|0|24
C|ROOT|20240709|15:59:24.224791|S|24|66.65|0|24
C|ROP|20240709|10:26:08.899124|S|1|550.62|0|1
C|ROP|20240709|11:51:23.107640|S|54|553.1|0|54
C|ROP|20240709|14:45:30.555064|S|1|552.56|0|1
C|ROP|20240709|15:59:56.747526|S|2|550.49|0|2
C|ROST|20240709|09:44:52.186629|S|50|147.19|0|50
C|ROST|20240709|10:19:39.309086|S|39|147.19|0|39
C|ROST|20240709|10:19:39.309107|S|42|147.19|0|42
C|ROST|20240709|10:19:39.309130|S|65|147.19|0|65
C|ROST|20240709|10:19:39.309684|S|10|147.19|0|10
C|ROST|20240709|10:37:41.481625|S|1|147.2|0|1
C|ROST|20240709|10:52:36.550381|S|3|147.27|0|3
C|ROST|20240709|10:58:30.286153|S|4|147.25|0|4
C|ROST|20240709|10:58:40.740235|S|64|147.22|0|64
C|ROST|20240709|10:58:40.740235|S|100|147.23|0|100
C|ROST|20240709|11:32:44.663500|S|51|147.22|0|51
C|ROST|20240709|11:32:44.663500|S|49|147.22|0|49
C|ROST|20240709|11:32:44.663543|S|49|147.22|0|49
C|ROST|20240709|11:32:44.663543|S|51|147.22|0|51
C|ROST|20240709|11:53:24.185329|S|75|147.4|0|75
C|ROST|20240709|11:53:24.185457|S|13|147.4|0|13
C|ROST|20240709|12:06:38.169843|S|63|147.49|0|63
C|ROST|20240709|12:06:38.170606|S|98|147.49|0|98
C|ROST|20240709|12:08:52.987128|S|48|147.49|0|48
C|ROST|20240709|12:34:04.308542|S|12|147.45|0|12
C|ROST|20240709|12:47:56.227759|S|50|147.73|0|50
C|ROST|20240709|12:47:56.227760|S|50|147.72|0|50
C|ROST|20240709|12:47:56.227779|S|50|147.72|0|50
C|ROST|20240709|13:27:12.485127|S|25|147.29|0|25
C|ROST|20240709|14:29:50.033750|S|100|146.99|0|100
C|ROST|20240709|14:29:50.033750|S|100|146.99|0|100
C|ROST|20240709|14:45:53.093379|S|24|147.12|0|24
C|ROST|20240709|14:45:55.360069|S|63|147.12|0|63
C|ROST|20240709|14:45:55.360070|S|15|147.12|0|15
C|ROST|20240709|14:45:55.360149|S|100|147.12|0|100
C|ROST|20240709|14:45:55.360149|S|15|147.12|0|15
C|ROST|20240709|14:45:55.360149|S|85|147.12|0|85
C|ROST|20240709|14:45:55.360158|S|85|147.12|0|85
C|ROST|20240709|14:45:55.360159|S|41|147.12|0|41
C|ROST|20240709|14:45:55.360173|S|59|147.12|0|59
C|ROST|20240709|14:45:55.360173|S|41|147.12|0|41
C|ROST|20240709|14:51:23.403554|S|100|147.03|0|100
C|ROST|20240709|15:32:55.238044|S|75|146.78|0|75
C|ROST|20240709|15:35:51.297508|S|72|146.79|0|72
C|ROST|20240709|15:53:29.978170|S|8|147.05|0|8
C|ROST|20240709|15:53:29.978171|S|168|147.05|0|168
C|RPAY|20240709|13:06:21.773780|S|19|9.41|0|19
C|RPAY|20240709|13:36:21.626189|S|1|9.43|0|1
C|RPD|20240709|10:48:51.076781|S|100|39.76|0|100
C|RPD|20240709|15:54:25.101111|S|16|39.67|0|16
C|RPD|20240709|15:55:16.011356|S|100|39.66|0|100
C|RPD|20240709|15:59:00.094931|S|100|39.685|0|100
C|RPD|20240709|15:59:13.905504|S|100|39.68|0|100
C|RPD|20240709|15:59:35.023779|S|100|39.68|0|100
C|RPD|20240709|15:59:35.155457|S|76|39.68|0|76
C|RPD|20240709|15:59:36.038054|S|15|39.68|0|15
C|RPG|20240709|09:30:34.899827|S|100|38.03|0|100
C|RPG|20240709|09:30:34.899828|S|900|38.04|0|900
C|RPG|20240709|09:30:35.081960|S|1000|38.04|0|1000
C|RPG|20240709|10:26:05.792879|S|137|37.96|0|137
C|RPG|20240709|10:26:05.792901|S|137|37.96|0|137
C|RPG|20240709|10:26:05.793183|S|137|37.96|0|137
C|RPM|20240709|11:14:37.225650|S|143|104.8|0|143
C|RPM|20240709|11:42:03.099449|S|4|104.62|0|4
C|RPM|20240709|14:44:35.251619|S|2|104.27|0|2
C|RPM|20240709|15:58:24.277888|S|24|103.84|0|24
C|RPM|20240709|15:58:55.103645|S|100|103.88|0|100
C|RPM|20240709|15:59:02.359305|S|100|103.88|0|100
C|RPM|20240709|15:59:11.071065|S|24|103.9|0|24
C|RPM|20240709|15:59:11.071699|S|100|103.9|0|100
C|RPM|20240709|15:59:16.537453|S|100|103.89|0|100
C|RPM|20240709|15:59:45.923758|S|100|103.99|0|100
C|RPRX|20240709|09:34:28.128836|S|50|25.32|0|50
C|RPRX|20240709|09:45:18.858186|S|7|25.25|0|7
C|RPRX|20240709|10:27:07.113823|S|100|25.48|0|100
C|RPRX|20240709|10:48:10.191913|S|100|25.54|0|100
C|RPRX|20240709|12:07:15.275340|S|100|25.45|0|100
C|RPRX|20240709|12:31:08.583253|S|100|25.61|0|100
C|RPRX|20240709|14:36:55.853384|S|8|25.61|0|8
C|RPRX|20240709|14:36:55.853385|S|8|25.61|0|8
C|RPRX|20240709|14:36:55.853395|S|84|25.61|0|84
C|RPRX|20240709|14:57:50.424530|S|100|25.54|0|100
C|RPRX|20240709|15:18:22.417464|S|18|25.53|0|18
C|RPRX|20240709|15:19:05.664915|S|100|25.47|0|100
C|RPRX|20240709|15:19:42.568108|S|100|25.47|0|100
C|RPRX|20240709|15:20:00.677426|S|89|25.48|0|89
C|RPRX|20240709|15:31:57.060098|S|1|25.56|0|1
C|RPRX|20240709|15:34:26.056379|S|51|25.59|0|51
C|RPRX|20240709|15:36:58.054382|S|9|25.6|0|9
C|RPRX|20240709|15:40:23.687440|S|8|25.61|0|8
C|RPRX|20240709|15:43:23.726240|S|20|25.59|0|20
C|RPRX|20240709|15:45:36.130091|S|64|25.61|0|64
C|RPRX|20240709|15:45:58.213225|S|100|25.62|0|100
C|RPRX|20240709|15:50:00.078336|S|2|25.65|0|2
C|RPRX|20240709|15:52:10.366219|S|68|25.6|0|68
C|RPRX|20240709|15:52:34.026180|S|4|25.6|0|4
C|RPRX|20240709|15:52:34.026180|S|2|25.6|0|2
C|RPRX|20240709|15:52:50.041736|S|100|25.58|0|100
C|RPRX|20240709|15:54:50.082830|S|3|25.6|0|3
C|RPRX|20240709|15:55:00.218367|S|2|25.61|0|2
C|RPRX|20240709|15:55:54.990678|S|100|25.63|0|100
C|RPRX|20240709|15:58:15.990195|S|10|25.64|0|10
C|RPRX|20240709|15:59:16.301088|S|5|25.63|0|5
C|RPRX|20240709|15:59:50.118747|S|42|25.63|0|42
C|RPV|20240709|09:43:46.977516|S|500|82.81|0|500
C|RR|20240709|10:46:50.802219|S|69|1.28|0|69
C|RR|20240709|10:46:50.802219|S|31|1.28|0|31
C|RR|20240709|11:33:05.484394|S|100|1.26|0|100
C|RR|20240709|11:33:05.484395|S|100|1.26|0|100
C|RR|20240709|11:33:05.484395|S|300|1.26|0|300
C|RR|20240709|11:57:49.936687|S|45|1.27|0|45
C|RR|20240709|11:57:49.936687|S|55|1.27|0|55
C|RR|20240709|12:03:47.718470|S|100|1.28|0|100
C|RR|20240709|14:43:37.070001|S|157|1.29|0|157
C|RR|20240709|14:43:37.227685|S|100|1.29|0|100
C|RR|20240709|14:49:35.735309|S|100|1.29|0|100
C|RR|20240709|15:01:02.425337|S|300|1.3|0|300
C|RRC|20240709|11:15:23.112376|S|22|33.47|0|22
C|RRC|20240709|11:48:15.708397|S|150|33.65|0|150
C|RRC|20240709|11:56:24.118238|S|150|33.66|0|150
C|RRC|20240709|12:09:09.047136|S|6|33.59|0|6
C|RRC|20240709|12:31:23.802116|S|137|33.71|0|137
C|RRC|20240709|12:38:10.292094|S|1|33.69|0|1
C|RRC|20240709|13:03:11.379139|S|63|33.79|0|63
C|RRC|20240709|13:38:59.982755|S|150|33.72|0|150
C|RRC|20240709|14:51:40.004410|S|1|33.75|0|1
C|RRC|20240709|15:33:02.408709|S|109|33.58|0|109
C|RRC|20240709|15:46:35.276372|S|3|33.52|0|3
C|RRC|20240709|15:51:44.295067|S|1|33.55|0|1
C|RRC|20240709|15:57:17.184327|S|100|33.43|0|100
C|RRC|20240709|15:59:19.746484|S|27|33.41|0|27
C|RRC|20240709|15:59:19.747045|S|73|33.41|0|73
C|RRC|20240709|15:59:24.022781|S|100|33.41|0|100
C|RRC|20240709|15:59:45.073297|S|100|33.43|0|100
C|RRC|20240709|15:59:45.367138|S|100|33.43|0|100
C|RRC|20240709|15:59:46.156721|S|100|33.43|0|100
C|RRC|20240709|15:59:47.023181|S|100|33.43|0|100
C|RRC|20240709|15:59:50.423873|S|43|33.43|0|43
C|RRGB|20240709|15:34:42.355940|S|100|6.05|0|100
C|RRGB|20240709|15:35:10.463744|S|95|6.07|0|95
C|RRGB|20240709|15:36:18.949490|S|5|6.07|0|5
C|RRR|20240709|15:51:55.849239|S|9|55.91|0|9
C|RRR|20240709|15:57:57.538465|S|24|55.75|0|24
C|RRX|20240709|10:35:28.636307|S|1|133.6|0|1
C|RRX|20240709|10:50:20.403600|S|1|133.82|0|1
C|RRX|20240709|10:50:20.406882|S|2|133.83|0|2
C|RRX|20240709|10:50:30.219579|S|1|133.82|0|1
C|RRX|20240709|13:23:17.324564|S|1|134.16|0|1
C|RRX|20240709|15:59:16.160641|S|24|133.51|0|24
C|RRX|20240709|15:59:25.039065|S|24|133.51|0|24
C|RRX|20240709|15:59:48.462888|S|15|133.53|0|15
C|RRX|20240709|15:59:48.475315|S|24|133.6|0|24
C|RS|20240709|13:58:56.330604|S|100|279.61|0|100
C|RS|20240709|14:50:06.213243|S|100|279.33|0|100
C|RS|20240709|15:54:00.295576|S|24|278.42|0|24
C|RS|20240709|15:58:16.102103|S|24|278.18|0|24
C|RS|20240709|15:59:35.211033|S|100|277.85|0|100
C|RS|20240709|15:59:41.202213|S|100|277.81|0|100
C|RS|20240709|15:59:41.206091|S|100|277.82|0|100
C|RS|20240709|15:59:41.206092|S|14|277.83|0|14
C|RS|20240709|15:59:41.352887|S|86|277.83|0|86
C|RS|20240709|15:59:41.473319|S|24|277.82|0|24
C|RS|20240709|15:59:41.473320|S|40|277.83|0|40
C|RS|20240709|15:59:41.500190|S|60|277.83|0|60
C|RS|20240709|15:59:42.639226|S|60|277.81|0|60
C|RS|20240709|15:59:45.080410|S|100|277.79|0|100
C|RS|20240709|15:59:45.080632|S|3|277.8|0|3
C|RS|20240709|15:59:45.080826|S|97|277.8|0|97
C|RS|20240709|15:59:46.540383|S|15|277.76|0|15
C|RS|20240709|15:59:46.543050|S|1|277.81|0|1
C|RS|20240709|15:59:46.543214|S|99|277.81|0|99
C|RSG|20240709|11:19:45.308742|S|4|195.46|0|4
C|RSG|20240709|11:20:15.320103|S|2|195.44|0|2
C|RSG|20240709|12:54:27.304890|S|5|195.47|0|5
C|RSG|20240709|15:51:38.632852|S|24|195.17|0|24
C|RSG|20240709|15:58:00.471706|S|24|195.12|0|24
C|RSG|20240709|15:58:38.271682|S|71|195.19|0|71
C|RSG|20240709|15:59:11.473838|S|78|195.245|0|78
C|RSG|20240709|15:59:32.459061|S|69|195.335|0|69
C|RSG|20240709|15:59:33.459024|S|31|195.335|0|31
C|RSG|20240709|15:59:46.462775|S|100|195.4|0|100
C|RSG|20240709|15:59:47.460585|S|41|195.4|0|41
C|RSG|20240709|15:59:47.493636|S|44|195.41|0|44
C|RSHO|20240709|11:21:23.026764|S|100|33.88|0|100
C|RSHO|20240709|12:06:00.912325|S|182|33.98|0|182
C|RSHO|20240709|15:59:45.840495|S|277|33.81|0|277
C|RSI|20240709|11:07:04.267317|S|60|8.82|0|60
C|RSI|20240709|11:11:20.085199|S|3|8.835|0|3
C|RSI|20240709|11:18:41.654940|S|58|8.87|0|58
C|RSI|20240709|11:32:42.180436|S|100|8.87|0|100
C|RSI|20240709|11:57:41.360399|S|28|8.87|0|28
C|RSI|20240709|12:09:07.324279|S|8|8.87|0|8
C|RSI|20240709|12:36:48.403404|S|100|8.81|0|100
C|RSI|20240709|12:56:04.497856|S|2|8.79|0|2
C|RSI|20240709|12:56:04.497856|S|97|8.79|0|97
C|RSI|20240709|12:57:27.278817|S|3|8.79|0|3
C|RSI|20240709|13:15:40.311756|S|100|8.89|0|100
C|RSI|20240709|13:17:07.273311|S|100|8.86|0|100
C|RSI|20240709|13:18:54.134894|S|5|8.84|0|5
C|RSI|20240709|13:18:54.134903|S|33|8.84|0|33
C|RSI|20240709|13:58:09.650661|S|86|8.81|0|86
C|RSI|20240709|14:13:38.013860|S|100|8.82|0|100
C|RSI|20240709|14:13:49.866282|S|6|8.82|0|6
C|RSI|20240709|14:25:11.955875|S|32|8.81|0|32
C|RSI|20240709|14:35:06.729887|S|100|8.8|0|100
C|RSI|20240709|14:36:00.208610|S|100|8.81|0|100
C|RSI|20240709|14:38:46.379579|S|24|8.81|0|24
C|RSI|20240709|14:44:22.189463|S|100|8.81|0|100
C|RSI|20240709|14:44:27.138003|S|86|8.81|0|86
C|RSI|20240709|14:45:53.798204|S|14|8.81|0|14
C|RSI|20240709|14:50:37.699820|S|2|8.83|0|2
C|RSI|20240709|14:50:37.699856|S|17|8.83|0|17
C|RSI|20240709|14:54:41.160880|S|73|8.8|0|73
C|RSI|20240709|15:07:25.142302|S|13|8.79|0|13
C|RSI|20240709|15:08:21.058763|S|70|8.8|0|70
C|RSI|20240709|15:08:21.061477|S|7|8.8|0|7
C|RSI|20240709|15:16:00.079222|S|100|8.79|0|100
C|RSI|20240709|15:20:57.037469|S|100|8.78|0|100
C|RSI|20240709|15:21:02.662532|S|100|8.78|0|100
C|RSI|20240709|15:21:42.093299|S|100|8.78|0|100
C|RSI|20240709|15:28:39.403032|S|93|8.77|0|93
C|RSI|20240709|15:29:42.762530|S|7|8.77|0|7
C|RSI|20240709|15:29:42.762530|S|25|8.77|0|25
C|RSI|20240709|15:36:28.152051|S|10|8.81|0|10
C|RSI|20240709|15:36:39.924249|S|43|8.81|0|43
C|RSI|20240709|15:37:15.797277|S|29|8.81|0|29
C|RSI|20240709|15:42:00.899734|S|86|8.8|0|86
C|RSI|20240709|15:44:23.451282|S|64|8.8|0|64
C|RSI|20240709|15:46:46.004173|S|86|8.79|0|86
C|RSI|20240709|15:49:08.553387|S|93|8.79|0|93
C|RSI|20240709|15:50:15.669834|S|100|8.77|0|100
C|RSI|20240709|15:50:26.812769|S|100|8.77|0|100
C|RSI|20240709|15:50:27.751293|S|78|8.77|0|78
C|RSI|20240709|15:51:31.103136|S|67|8.77|0|67
C|RSI|20240709|15:53:53.656395|S|86|8.78|0|86
C|RSI|20240709|15:55:16.284312|S|10|8.78|0|10
C|RSI|20240709|15:55:27.203229|S|7|8.78|0|7
C|RSI|20240709|15:55:32.073096|S|9|8.78|0|9
C|RSI|20240709|15:59:33.230486|S|72|8.75|0|72
C|RSI|20240709|15:59:33.230486|S|28|8.75|0|28
C|RSI|20240709|15:59:35.812844|S|28|8.75|0|28
C|RSI|20240709|15:59:35.812844|S|11|8.75|0|11
C|RSI|20240709|15:59:49.808639|S|35|8.76|0|35
C|RSI|20240709|15:59:50.104910|S|100|8.78|0|100
C|RSI|20240709|15:59:50.104910|S|66|8.78|0|66
C|RSI|20240709|15:59:51.219592|S|7|8.78|0|7
C|RSI|20240709|15:59:52.427177|S|15|8.78|0|15
C|RSJN|20240709|15:52:02.784786|S|300|30.13|0|300
C|RSKD|20240709|13:04:00.806431|S|100|6.38|0|100
C|RSKD|20240709|15:53:16.270292|S|2|6.35|0|2
C|RSKD|20240709|15:55:03.094388|S|3|6.35|0|3
C|RSLS|20240709|09:30:09.257623|S|900|.26|0|900
C|RSLS|20240709|09:30:13.258317|S|200|.2553|0|200
C|RSLS|20240709|09:30:32.000005|S|1000|.2655|0|1000
C|RSLS|20240709|09:31:36.476522|S|100|.2451|0|100
C|RSLS|20240709|09:44:03.014393|S|300|.254|0|300
C|RSLS|20240709|09:44:03.028928|S|100|.2541|0|100
C|RSLS|20240709|09:44:29.673904|S|500|.2455|0|500
C|RSLS|20240709|09:44:29.674470|S|500|.2455|0|500
C|RSLS|20240709|09:45:25.013861|S|200|.2456|0|200
C|RSLS|20240709|09:45:25.013861|S|100|.2456|0|100
C|RSLS|20240709|09:53:57.502347|S|200|.2301|0|200
C|RSLS|20240709|09:53:57.502895|S|400|.2301|0|400
C|RSLS|20240709|09:53:57.503419|S|100|.2301|0|100
C|RSLS|20240709|10:14:20.710068|S|403|.2168|0|403
C|RSLS|20240709|11:06:13.532721|S|300|.2077|0|300
C|RSLS|20240709|11:06:13.533260|S|100|.2077|0|100
C|RSLS|20240709|13:19:54.444619|S|700|.2185|0|700
C|RSLS|20240709|13:19:54.505691|S|500|.2146|0|500
C|RSLS|20240709|14:12:32.722026|S|435|.2125|0|435
C|RSP|20240709|09:30:02.199584|S|18|163.79|0|18
C|RSP|20240709|09:30:08.662411|S|100|163.79|0|100
C|RSP|20240709|09:32:47.580226|S|15|163.69|0|15
C|RSP|20240709|10:26:05.793279|S|3|163.48|0|3
C|RSP|20240709|10:28:29.777190|S|3|163.52|0|3
C|RSP|20240709|10:32:52.343336|S|2|163.55|0|2
C|RSP|20240709|10:46:19.209111|S|17|163.68|0|17
C|RSP|20240709|10:52:52.744100|S|1|163.68|0|1
C|RSP|20240709|11:07:20.545875|S|1|163.66|0|1
C|RSP|20240709|11:23:46.548142|S|2|163.64|0|2
C|RSP|20240709|11:23:46.548142|S|1|163.64|0|1
C|RSP|20240709|11:25:46.111258|S|1|163.65|0|1
C|RSP|20240709|11:25:46.111258|S|3|163.65|0|3
C|RSP|20240709|11:28:29.847623|S|1|163.63|0|1
C|RSP|20240709|11:48:11.821064|S|1|163.81|0|1
C|RSP|20240709|12:00:22.913939|S|3|163.9|0|3
C|RSP|20240709|12:04:44.117512|S|4|163.98|0|4
C|RSP|20240709|12:05:53.438182|S|1|163.94|0|1
C|RSP|20240709|12:05:53.438182|S|2|163.94|0|2
C|RSP|20240709|12:07:36.853137|S|1|163.93|0|1
C|RSP|20240709|12:32:53.336654|S|4|164.14|0|4
C|RSP|20240709|13:32:23.723716|S|5|164.31|0|5
C|RSP|20240709|13:54:20.543599|S|1|164.2|0|1
C|RSP|20240709|14:05:41.208941|S|1|163.99|0|1
C|RSP|20240709|14:25:53.424726|S|3|163.96|0|3
C|RSP|20240709|14:41:41.711093|S|2|163.93|0|2
C|RSP|20240709|14:50:42.231220|S|2|163.89|0|2
C|RSP|20240709|15:13:15.977588|S|3|163.71|0|3
C|RSPS|20240709|09:36:00.109236|S|200|30.42|0|200
C|RSPS|20240709|15:58:33.579815|S|100|30.375|0|100
C|RSPS|20240709|15:59:56.075938|S|38|30.36|0|38
C|RSPT|20240709|10:49:49.564816|S|100|37.325|0|100
C|RSPT|20240709|14:40:07.063485|S|126|37.325|0|126
C|RSPT|20240709|14:40:07.064093|S|100|37.325|0|100
C|RSPT|20240709|14:40:07.064662|S|26|37.325|0|26
C|RSSS|20240709|10:07:59.467323|S|1|2.55|0|1
C|RTH|20240709|14:32:14.151494|S|12|207.03|0|12
C|RTO|20240709|11:12:28.853455|S|6|30.28|0|6
C|RTO|20240709|11:45:25.067696|S|4|30.25|0|4
C|RTO|20240709|12:57:29.068934|S|2|30.38|0|2
C|RTO|20240709|14:53:59.949142|S|11|30.33|0|11
C|RTX|20240709|10:04:52.858609|S|10|100.81|0|10
C|RTX|20240709|10:05:13.375657|S|84|100.8|0|84
C|RTX|20240709|10:05:13.375744|S|63|100.8|0|63
C|RTX|20240709|10:10:58.584758|S|3|100.92|0|3
C|RTX|20240709|10:11:08.277510|S|100|100.92|0|100
C|RTX|20240709|10:11:08.277519|S|5|100.92|0|5
C|RTX|20240709|10:11:08.277550|S|63|100.92|0|63
C|RTX|20240709|10:11:08.277820|S|23|100.92|0|23
C|RTX|20240709|10:11:08.277922|S|76|100.92|0|76
C|RTX|20240709|10:34:13.525354|S|1|100.84|0|1
C|RTX|20240709|11:25:46.058109|S|52|100.98|0|52
C|RTX|20240709|11:25:46.079027|S|48|100.98|0|48
C|RTX|20240709|11:37:17.800593|S|100|100.9|0|100
C|RTX|20240709|11:45:45.733014|S|100|101.03|0|100
C|RTX|20240709|11:45:45.733332|S|200|101.68|0|200
C|RTX|20240709|11:45:45.734878|S|63|101.37|0|63
C|RTX|20240709|11:45:45.745887|S|63|101.59|0|63
C|RTX|20240709|11:45:45.751217|S|63|101.5|0|63
C|RTX|20240709|11:45:45.878264|S|63|101.5|0|63
C|RTX|20240709|11:45:45.878329|S|37|101.5|0|37
C|RTX|20240709|11:45:45.893959|S|63|101.43|0|63
C|RTX|20240709|11:45:45.894032|S|37|101.43|0|37
C|RTX|20240709|11:45:45.894097|S|63|101.43|0|63
C|RTX|20240709|11:45:45.894157|S|37|101.43|0|37
C|RTX|20240709|11:45:45.894222|S|63|101.43|0|63
C|RTX|20240709|11:45:45.894278|S|37|101.43|0|37
C|RTX|20240709|11:45:45.894336|S|63|101.43|0|63
C|RTX|20240709|11:45:45.894395|S|37|101.43|0|37
C|RTX|20240709|11:45:45.894455|S|63|101.43|0|63
C|RTX|20240709|11:45:46.845897|S|63|101.2|0|63
C|RTX|20240709|11:45:58.041594|S|63|101.17|0|63
C|RTX|20240709|11:46:41.356010|S|34|101.1|0|34
C|RTX|20240709|11:47:35.840388|S|150|101.12|0|150
C|RTX|20240709|12:03:03.773241|S|5|101.14|0|5
C|RTX|20240709|12:15:01.647609|S|34|101.22|0|34
C|RTX|20240709|12:15:01.647926|S|92|101.22|0|92
C|RTX|20240709|12:26:50.548199|S|1|101.16|0|1
C|RTX|20240709|14:53:17.936532|S|100|101.23|0|100
C|RTX|20240709|15:02:00.810093|S|150|101.18|0|150
C|RTX|20240709|15:02:00.810108|S|63|101.18|0|63
C|RTX|20240709|15:30:00.765571|S|1|101.28|0|1
C|RTX|20240709|15:36:34.816431|S|100|101.31|0|100
C|RTX|20240709|15:55:27.120354|S|100|101.31|0|100
C|RTX|20240709|15:55:27.121346|S|100|101.31|0|100
C|RTX|20240709|15:55:34.339914|S|150|101.22|0|150
C|RTX|20240709|15:57:12.088532|S|14|101.26|0|14
C|RTX|20240709|15:57:46.765452|S|6|101.275|0|6
C|RTX|20240709|15:58:53.913368|S|83|101.24|0|83
C|RTX|20240709|15:59:45.989689|S|100|101.08|0|100
C|RUM|20240709|10:25:19.264570|S|25|5.67|0|25
C|RUM|20240709|10:25:19.264958|S|25|5.67|0|25
C|RUM|20240709|10:25:19.265019|S|25|5.67|0|25
C|RUM|20240709|12:27:30.766098|S|25|5.72|0|25
C|RUM|20240709|12:27:30.766181|S|25|5.72|0|25
C|RUM|20240709|12:27:30.766306|S|25|5.72|0|25
C|RUM|20240709|12:27:30.766375|S|25|5.72|0|25
C|RUM|20240709|12:36:19.477372|S|7|5.72|0|7
C|RUM|20240709|12:58:05.448246|S|1|5.71|0|1
C|RUM|20240709|14:15:44.571746|S|1|5.66|0|1
C|RUM|20240709|14:16:54.755033|S|99|5.66|0|99
C|RUM|20240709|15:41:41.307033|S|15|5.65|0|15
C|RUM|20240709|15:50:22.432877|S|42|5.63|0|42
C|RUM|20240709|15:59:09.909754|S|100|5.63|0|100
C|RUM|20240709|15:59:26.053577|S|100|5.62|0|100
C|RUM|20240709|15:59:50.846798|S|54|5.62|0|54
C|RUM|20240709|15:59:51.392974|S|54|5.62|0|54
C|RUM|20240709|15:59:51.392974|S|46|5.62|0|46
C|RUM|20240709|15:59:51.396318|S|2|5.62|0|2
C|RUM|20240709|15:59:51.396318|S|46|5.62|0|46
C|RUN|20240709|09:30:01.213693|S|9|12.55|0|9
C|RUN|20240709|09:30:01.387956|S|44|12.56|0|44
C|RUN|20240709|09:36:42.700166|S|100|12.37|0|100
C|RUN|20240709|09:37:20.964372|S|60|12.45|0|60
C|RUN|20240709|09:37:20.964392|S|9|12.45|0|9
C|RUN|20240709|09:37:20.964393|S|30|12.45|0|30
C|RUN|20240709|09:38:45.685705|S|1|12.51|0|1
C|RUN|20240709|09:38:52.064891|S|19|12.49|0|19
C|RUN|20240709|09:38:57.901041|S|100|12.5|0|100
C|RUN|20240709|09:39:03.849402|S|100|12.5|0|100
C|RUN|20240709|09:40:00.935251|S|100|12.52|0|100
C|RUN|20240709|09:41:46.537686|S|2|12.62|0|2
C|RUN|20240709|09:42:14.979645|S|6|12.66|0|6
C|RUN|20240709|09:42:14.985739|S|100|12.65|0|100
C|RUN|20240709|09:43:03.519410|S|100|12.63|0|100
C|RUN|20240709|09:43:20.494800|S|100|12.63|0|100
C|RUN|20240709|09:43:43.569663|S|3|12.66|0|3
C|RUN|20240709|09:44:32.733035|S|1|12.65|0|1
C|RUN|20240709|09:44:32.733036|S|100|12.65|0|100
C|RUN|20240709|09:47:03.748485|S|4|12.7|0|4
C|RUN|20240709|09:47:56.676281|S|100|12.695|0|100
C|RUN|20240709|09:48:25.105184|S|100|12.7|0|100
C|RUN|20240709|09:49:30.758137|S|2|12.72|0|2
C|RUN|20240709|09:49:30.758182|S|2|12.72|0|2
C|RUN|20240709|09:49:30.758190|S|2|12.72|0|2
C|RUN|20240709|09:49:47.963794|S|100|12.71|0|100
C|RUN|20240709|09:50:57.449930|S|28|12.72|0|28
C|RUN|20240709|09:51:27.174558|S|100|12.71|0|100
C|RUN|20240709|09:51:54.810868|S|100|12.7|0|100
C|RUN|20240709|09:58:36.021916|S|452|12.63|0|452
C|RUN|20240709|10:01:07.331439|S|2|12.6|0|2
C|RUN|20240709|10:22:57.764034|S|100|12.505|0|100
C|RUN|20240709|10:56:27.463492|S|100|12.5|0|100
C|RUN|20240709|11:04:51.828688|S|100|12.47|0|100
C|RUN|20240709|11:14:18.053363|S|100|12.44|0|100
C|RUN|20240709|11:15:05.420100|S|100|12.5|0|100
C|RUN|20240709|11:20:51.993516|S|100|12.5|0|100
C|RUN|20240709|11:22:45.643641|S|2|12.505|0|2
C|RUN|20240709|11:23:42.169484|S|100|12.51|0|100
C|RUN|20240709|11:35:19.376832|E|2|12.555|0|2
C|RUN|20240709|11:35:19.377266|E|2|12.555|0|2
C|RUN|20240709|11:35:19.377574|E|8|12.555|0|8
C|RUN|20240709|11:36:31.861458|S|100|12.55|0|100
C|RUN|20240709|11:37:47.134685|S|100|12.57|0|100
C|RUN|20240709|11:39:42.186953|S|12|12.59|0|12
C|RUN|20240709|11:41:18.874508|S|100|12.58|0|100
C|RUN|20240709|11:41:59.974760|S|100|12.6|0|100
C|RUN|20240709|11:42:24.155425|S|100|12.62|0|100
C|RUN|20240709|11:42:49.248391|S|100|12.62|0|100
C|RUN|20240709|11:43:20.121493|S|100|12.63|0|100
C|RUN|20240709|11:44:50.001470|S|18|12.61|0|18
C|RUN|20240709|11:45:04.418395|S|100|12.62|0|100
C|RUN|20240709|11:47:55.386582|S|100|12.61|0|100
C|RUN|20240709|11:47:55.386582|S|100|12.61|0|100
C|RUN|20240709|11:49:40.971426|S|100|12.6|0|100
C|RUN|20240709|11:49:42.959191|S|100|12.605|0|100
C|RUN|20240709|11:50:20.392627|S|100|12.62|0|100
C|RUN|20240709|11:50:30.525200|S|100|12.63|0|100
C|RUN|20240709|11:50:33.764873|S|100|12.64|0|100
C|RUN|20240709|11:50:35.011522|S|100|12.64|0|100
C|RUN|20240709|11:51:20.250423|S|100|12.62|0|100
C|RUN|20240709|11:53:08.887733|S|100|12.62|0|100
C|RUN|20240709|11:53:41.419878|S|5|12.62|0|5
C|RUN|20240709|11:53:42.259468|S|95|12.62|0|95
C|RUN|20240709|11:54:15.256784|S|100|12.61|0|100
C|RUN|20240709|11:54:58.013901|S|100|12.65|0|100
C|RUN|20240709|11:55:27.769896|S|1|12.68|0|1
C|RUN|20240709|11:59:08.834698|S|40|12.76|0|40
C|RUN|20240709|11:59:22.205703|S|100|12.75|0|100
C|RUN|20240709|12:00:25.903077|S|65|12.74|0|65
C|RUN|20240709|12:01:27.462021|S|15|12.74|0|15
C|RUN|20240709|12:01:30.325205|S|100|12.735|0|100
C|RUN|20240709|12:01:59.767527|S|95|12.74|0|95
C|RUN|20240709|12:02:32.195868|S|10|12.73|0|10
C|RUN|20240709|12:02:32.195868|S|5|12.73|0|5
C|RUN|20240709|12:03:40.922057|S|100|12.75|0|100
C|RUN|20240709|12:04:19.410835|S|100|12.76|0|100
C|RUN|20240709|12:04:26.591870|S|5|12.76|0|5
C|RUN|20240709|12:04:26.591870|S|5|12.76|0|5
C|RUN|20240709|12:07:36.288745|S|4|12.76|0|4
C|RUN|20240709|12:08:29.964235|S|100|12.77|0|100
C|RUN|20240709|12:09:32.093807|S|100|12.79|0|100
C|RUN|20240709|12:10:09.352019|S|100|12.84|0|100
C|RUN|20240709|12:10:19.174867|S|1|12.83|0|1
C|RUN|20240709|12:10:53.054900|S|100|12.82|0|100
C|RUN|20240709|12:10:53.054900|S|1|12.82|0|1
C|RUN|20240709|12:11:12.347496|S|89|12.83|0|89
C|RUN|20240709|12:12:48.881227|S|10|12.84|0|10
C|RUN|20240709|12:14:01.583164|S|100|12.87|0|100
C|RUN|20240709|12:14:19.164977|S|5|12.88|0|5
C|RUN|20240709|12:14:23.711092|S|1|12.88|0|1
C|RUN|20240709|12:14:26.439870|S|94|12.88|0|94
C|RUN|20240709|12:15:19.706290|S|100|12.88|0|100
C|RUN|20240709|12:15:19.825790|S|4|12.89|0|4
C|RUN|20240709|12:15:40.322610|S|96|12.89|0|96
C|RUN|20240709|12:16:07.146072|S|100|12.88|0|100
C|RUN|20240709|12:16:32.694360|E|1|12.9|0|1
C|RUN|20240709|12:16:35.158785|S|96|12.91|0|96
C|RUN|20240709|12:19:17.189991|S|20|12.95|0|20
C|RUN|20240709|12:19:17.190015|S|20|12.95|0|20
C|RUN|20240709|12:20:01.607797|S|100|12.95|0|100
C|RUN|20240709|12:21:23.143961|E|2|13.01|0|2
C|RUN|20240709|12:21:46.292754|S|52|12.965|0|52
C|RUN|20240709|12:23:46.641680|S|16|12.97|0|16
C|RUN|20240709|12:27:40.121680|S|46|13.13|0|46
C|RUN|20240709|12:27:40.121723|S|100|13.13|0|100
C|RUN|20240709|12:27:40.121723|S|37|13.13|0|37
C|RUN|20240709|12:27:40.121740|S|200|13.13|0|200
C|RUN|20240709|12:27:40.121761|S|17|13.13|0|17
C|RUN|20240709|12:27:55.019925|S|56|13.14|0|56
C|RUN|20240709|12:30:46.616122|S|80|13.19|0|80
C|RUN|20240709|12:31:35.195756|S|100|13.23|0|100
C|RUN|20240709|12:34:30.594497|S|47|13.24|0|47
C|RUN|20240709|12:34:30.594520|S|53|13.24|0|53
C|RUN|20240709|12:34:30.957654|S|100|13.25|0|100
C|RUN|20240709|12:35:56.596930|S|100|13.15|0|100
C|RUN|20240709|12:36:00.858885|S|100|13.14|0|100
C|RUN|20240709|12:45:19.782054|S|97|13.16|0|97
C|RUN|20240709|12:45:23.434741|S|3|13.16|0|3
C|RUN|20240709|12:48:11.644258|S|100|13.11|0|100
C|RUN|20240709|12:48:52.011106|S|100|13.14|0|100
C|RUN|20240709|12:52:27.629814|S|17|13.12|0|17
C|RUN|20240709|12:55:31.676962|S|100|13.17|0|100
C|RUN|20240709|12:58:06.156141|S|14|13.21|0|14
C|RUN|20240709|12:58:43.367489|S|10|13.21|0|10
C|RUN|20240709|12:59:12.857327|S|118|13.215|0|118
C|RUN|20240709|12:59:12.857327|S|100|13.21|0|100
C|RUN|20240709|12:59:33.414133|S|37|13.205|0|37
C|RUN|20240709|13:00:06.928840|S|100|13.24|0|100
C|RUN|20240709|13:02:24.445054|S|62|13.295|0|62
C|RUN|20240709|13:05:41.748995|S|21|13.26|0|21
C|RUN|20240709|13:06:51.041325|S|12|13.27|0|12
C|RUN|20240709|13:07:22.334507|S|3|13.32|0|3
C|RUN|20240709|13:08:19.570625|S|2|13.3|0|2
C|RUN|20240709|13:08:19.570654|S|2|13.3|0|2
C|RUN|20240709|13:21:32.939825|S|100|13.14|0|100
C|RUN|20240709|13:28:06.018975|S|5|13.16|0|5
C|RUN|20240709|13:28:06.018976|S|5|13.16|0|5
C|RUN|20240709|13:28:06.018976|S|5|13.16|0|5
C|RUN|20240709|13:28:20.346657|S|1|13.18|0|1
C|RUN|20240709|13:32:57.505452|S|91|13.2|0|91
C|RUN|20240709|13:32:57.505452|S|100|13.2|0|100
C|RUN|20240709|13:32:57.505580|S|9|13.2|0|9
C|RUN|20240709|13:33:11.035568|S|100|13.21|0|100
C|RUN|20240709|13:33:48.654403|S|1|13.23|0|1
C|RUN|20240709|13:37:09.109822|S|24|13.29|0|24
C|RUN|20240709|13:38:44.063912|S|100|13.3|0|100
C|RUN|20240709|13:39:04.631995|S|27|13.3|0|27
C|RUN|20240709|13:39:56.458917|S|100|13.3|0|100
C|RUN|20240709|13:40:01.064883|S|5|13.29|0|5
C|RUN|20240709|13:41:05.180773|S|43|13.24|0|43
C|RUN|20240709|13:44:15.328613|S|100|13.22|0|100
C|RUN|20240709|13:44:56.495343|S|118|13.215|0|118
C|RUN|20240709|13:52:12.853430|S|100|13.21|0|100
C|RUN|20240709|13:52:12.853431|S|1|13.21|0|1
C|RUN|20240709|13:52:44.150847|S|100|13.215|0|100
C|RUN|20240709|13:53:02.670503|S|100|13.23|0|100
C|RUN|20240709|13:53:21.280856|S|20|13.22|0|20
C|RUN|20240709|13:53:21.280857|S|12|13.22|0|12
C|RUN|20240709|14:05:50.124151|S|100|13.19|0|100
C|RUN|20240709|14:06:21.089700|S|28|13.2|0|28
C|RUN|20240709|14:09:20.170592|S|10|13.2|0|10
C|RUN|20240709|14:09:50.467611|S|15|13.22|0|15
C|RUN|20240709|14:11:15.123687|S|100|13.295|0|100
C|RUN|20240709|14:11:49.115956|S|64|13.33|0|64
C|RUN|20240709|14:15:10.135358|S|97|13.315|0|97
C|RUN|20240709|14:19:16.011529|S|100|13.34|0|100
C|RUN|20240709|14:19:16.011529|S|100|13.34|0|100
C|RUN|20240709|14:19:42.881231|S|100|13.335|0|100
C|RUN|20240709|14:19:42.881269|S|52|13.33|0|52
C|RUN|20240709|14:19:58.238104|S|39|13.325|0|39
C|RUN|20240709|14:19:58.238104|S|48|13.325|0|48
C|RUN|20240709|14:22:20.686936|S|30|13.33|0|30
C|RUN|20240709|14:22:22.176670|S|87|13.33|0|87
C|RUN|20240709|14:22:47.535910|S|71|13.35|0|71
C|RUN|20240709|14:23:20.054984|S|3|13.35|0|3
C|RUN|20240709|14:23:46.710931|S|18|13.35|0|18
C|RUN|20240709|14:23:47.244992|S|79|13.35|0|79
C|RUN|20240709|14:24:29.117934|S|71|13.34|0|71
C|RUN|20240709|14:25:35.223203|S|56|13.33|0|56
C|RUN|20240709|14:28:25.397854|S|100|13.29|0|100
C|RUN|20240709|14:28:25.398392|S|100|13.29|0|100
C|RUN|20240709|14:32:55.791594|S|68|13.22|0|68
C|RUN|20240709|14:33:21.114523|S|100|13.22|0|100
C|RUN|20240709|14:33:57.852164|S|48|13.23|0|48
C|RUN|20240709|14:34:24.820612|S|100|13.19|0|100
C|RUN|20240709|14:35:22.214983|S|100|13.19|0|100
C|RUN|20240709|14:36:00.787931|S|100|13.19|0|100
C|RUN|20240709|14:36:20.663460|S|100|13.2|0|100
C|RUN|20240709|14:37:08.193398|S|80|13.25|0|80
C|RUN|20240709|14:37:08.194423|S|3|13.24|0|3
C|RUN|20240709|14:37:31.007864|S|21|13.24|0|21
C|RUN|20240709|14:37:31.007864|S|22|13.24|0|22
C|RUN|20240709|14:37:54.193809|S|59|13.25|0|59
C|RUN|20240709|14:41:17.767887|S|16|13.14|0|16
C|RUN|20240709|14:42:15.046419|S|20|13.17|0|20
C|RUN|20240709|14:42:27.004894|S|100|13.18|0|100
C|RUN|20240709|14:44:22.605010|S|100|13.17|0|100
C|RUN|20240709|14:45:00.449172|S|100|13.15|0|100
C|RUN|20240709|14:45:08.074428|S|90|13.15|0|90
C|RUN|20240709|14:45:55.254528|S|66|13.13|0|66
C|RUN|20240709|14:47:29.180744|S|100|13.14|0|100
C|RUN|20240709|14:47:30.465978|S|41|13.16|0|41
C|RUN|20240709|14:47:30.466032|S|59|13.16|0|59
C|RUN|20240709|14:48:09.361176|S|100|13.18|0|100
C|RUN|20240709|14:49:01.467399|S|100|13.18|0|100
C|RUN|20240709|14:51:01.053318|S|100|13.19|0|100
C|RUN|20240709|14:51:01.053456|S|6|13.19|0|6
C|RUN|20240709|14:52:00.602689|S|75|13.22|0|75
C|RUN|20240709|14:53:20.403573|S|86|13.215|0|86
C|RUN|20240709|14:54:10.247954|S|100|13.24|0|100
C|RUN|20240709|14:54:21.552464|S|39|13.23|0|39
C|RUN|20240709|14:54:42.345918|S|100|13.22|0|100
C|RUN|20240709|14:55:19.391029|S|78|13.21|0|78
C|RUN|20240709|14:55:19.391029|S|22|13.21|0|22
C|RUN|20240709|14:59:46.073776|S|3|13.2|0|3
C|RUN|20240709|15:00:26.016819|S|1|13.21|0|1
C|RUN|20240709|15:02:20.437232|S|13|13.18|0|13
C|RUN|20240709|15:02:20.437321|S|87|13.18|0|87
C|RUN|20240709|15:02:48.003672|S|100|13.18|0|100
C|RUN|20240709|15:02:50.700696|S|100|13.18|0|100
C|RUN|20240709|15:03:33.285706|S|29|13.17|0|29
C|RUN|20240709|15:05:18.302943|S|100|13.2|0|100
C|RUN|20240709|15:06:18.283584|S|100|13.2|0|100
C|RUN|20240709|15:07:13.062272|S|100|13.2|0|100
C|RUN|20240709|15:07:30.836960|S|100|13.19|0|100
C|RUN|20240709|15:07:41.340618|S|100|13.19|0|100
C|RUN|20240709|15:08:29.854724|S|100|13.16|0|100
C|RUN|20240709|15:08:43.705364|S|100|13.18|0|100
C|RUN|20240709|15:08:50.317910|S|59|13.19|0|59
C|RUN|20240709|15:08:57.837136|S|41|13.19|0|41
C|RUN|20240709|15:09:09.521837|S|5|13.17|0|5
C|RUN|20240709|15:13:51.907220|S|8|13.15|0|8
C|RUN|20240709|15:13:51.907220|S|10|13.15|0|10
C|RUN|20240709|15:14:23.922840|S|100|13.16|0|100
C|RUN|20240709|15:14:24.369777|S|39|13.155|0|39
C|RUN|20240709|15:14:44.569491|S|100|13.15|0|100
C|RUN|20240709|15:17:14.060169|S|85|13.125|0|85
C|RUN|20240709|15:17:44.395167|S|100|13.13|0|100
C|RUN|20240709|15:17:58.607920|S|148|13.125|0|148
C|RUN|20240709|15:17:59.547915|S|100|13.125|0|100
C|RUN|20240709|15:17:59.550836|S|48|13.125|0|48
C|RUN|20240709|15:19:13.932904|S|100|13.11|0|100
C|RUN|20240709|15:19:20.983381|S|25|13.11|0|25
C|RUN|20240709|15:19:45.012088|S|100|13.11|0|100
C|RUN|20240709|15:19:45.013777|S|100|13.13|0|100
C|RUN|20240709|15:19:45.121099|S|100|13.14|0|100
C|RUN|20240709|15:19:45.121099|S|100|13.14|0|100
C|RUN|20240709|15:20:57.037467|S|10|13.15|0|10
C|RUN|20240709|15:21:06.289260|S|2|13.15|0|2
C|RUN|20240709|15:21:42.093307|S|100|13.15|0|100
C|RUN|20240709|15:22:40.913534|S|100|13.14|0|100
C|RUN|20240709|15:23:18.340936|S|1|13.15|0|1
C|RUN|20240709|15:23:31.573790|S|1|13.14|0|1
C|RUN|20240709|15:24:18.477569|S|100|13.14|0|100
C|RUN|20240709|15:25:03.135324|S|100|13.14|0|100
C|RUN|20240709|15:25:46.216159|S|100|13.125|0|100
C|RUN|20240709|15:25:46.216177|S|48|13.125|0|48
C|RUN|20240709|15:25:46.216177|S|52|13.13|0|52
C|RUN|20240709|15:25:47.369039|S|100|13.13|0|100
C|RUN|20240709|15:26:13.407747|S|100|13.15|0|100
C|RUN|20240709|15:26:18.239886|S|100|13.15|0|100
C|RUN|20240709|15:26:18.412039|S|1|13.14|0|1
C|RUN|20240709|15:26:25.192479|S|92|13.13|0|92
C|RUN|20240709|15:27:03.933261|S|100|13.13|0|100
C|RUN|20240709|15:27:20.365993|S|100|13.15|0|100
C|RUN|20240709|15:27:48.403103|S|1|13.14|0|1
C|RUN|20240709|15:28:50.317403|S|96|13.15|0|96
C|RUN|20240709|15:29:14.990880|S|20|13.16|0|20
C|RUN|20240709|15:29:21.687142|S|3|13.15|0|3
C|RUN|20240709|15:29:56.613876|S|1|13.14|0|1
C|RUN|20240709|15:31:25.427851|S|100|13.13|0|100
C|RUN|20240709|15:31:25.428300|S|15|13.13|0|15
C|RUN|20240709|15:31:25.444756|S|100|13.14|0|100
C|RUN|20240709|15:31:25.450202|S|100|13.14|0|100
C|RUN|20240709|15:31:25.451574|S|100|13.14|0|100
C|RUN|20240709|15:31:25.452620|S|10|13.14|0|10
C|RUN|20240709|15:31:25.454644|S|90|13.14|0|90
C|RUN|20240709|15:31:31.567763|S|10|13.13|0|10
C|RUN|20240709|15:31:31.567763|S|30|13.13|0|30
C|RUN|20240709|15:32:11.123374|S|2|13.13|0|2
C|RUN|20240709|15:32:11.123374|S|5|13.13|0|5
C|RUN|20240709|15:32:38.316786|S|4|13.115|0|4
C|RUN|20240709|15:33:01.322859|S|17|13.09|0|17
C|RUN|20240709|15:33:09.166915|S|100|13.12|0|100
C|RUN|20240709|15:34:04.702625|S|100|13.11|0|100
C|RUN|20240709|15:34:22.496697|S|100|13.12|0|100
C|RUN|20240709|15:34:31.487738|S|100|13.125|0|100
C|RUN|20240709|15:34:36.172211|S|100|13.13|0|100
C|RUN|20240709|15:35:45.759180|S|100|13.12|0|100
C|RUN|20240709|15:35:46.593474|S|100|13.12|0|100
C|RUN|20240709|15:35:49.027301|S|100|13.12|0|100
C|RUN|20240709|15:38:23.381903|S|14|13.2|0|14
C|RUN|20240709|15:38:33.984195|S|100|13.21|0|100
C|RUN|20240709|15:39:00.035111|S|74|13.22|0|74
C|RUN|20240709|15:39:06.398258|S|4|13.22|0|4
C|RUN|20240709|15:39:06.398298|S|96|13.22|0|96
C|RUN|20240709|15:39:06.488890|S|100|13.22|0|100
C|RUN|20240709|15:40:02.366844|S|15|13.19|0|15
C|RUN|20240709|15:41:08.823930|S|8|13.18|0|8
C|RUN|20240709|15:41:08.823931|S|92|13.18|0|92
C|RUN|20240709|15:41:36.250620|S|5|13.18|0|5
C|RUN|20240709|15:41:36.250638|S|5|13.18|0|5
C|RUN|20240709|15:42:54.452702|S|100|13.18|0|100
C|RUN|20240709|15:42:54.452702|S|100|13.18|0|100
C|RUN|20240709|15:43:56.576141|S|2|13.15|0|2
C|RUN|20240709|15:44:25.858279|S|100|13.155|0|100
C|RUN|20240709|15:44:29.841607|S|100|13.16|0|100
C|RUN|20240709|15:44:30.963843|S|100|13.16|0|100
C|RUN|20240709|15:44:48.312992|S|61|13.16|0|61
C|RUN|20240709|15:44:48.312992|S|24|13.16|0|24
C|RUN|20240709|15:44:53.246415|S|100|13.15|0|100
C|RUN|20240709|15:44:58.794458|S|44|13.15|0|44
C|RUN|20240709|15:45:04.825783|S|100|13.16|0|100
C|RUN|20240709|15:45:26.254044|S|100|13.17|0|100
C|RUN|20240709|15:46:41.865256|S|100|13.18|0|100
C|RUN|20240709|15:46:42.120091|S|59|13.17|0|59
C|RUN|20240709|15:46:42.120091|S|41|13.17|0|41
C|RUN|20240709|15:46:59.176679|S|41|13.17|0|41
C|RUN|20240709|15:47:44.480094|S|100|13.2|0|100
C|RUN|20240709|15:48:07.971259|S|87|13.2|0|87
C|RUN|20240709|15:48:53.396622|S|81|13.2|0|81
C|RUN|20240709|15:49:25.794189|S|100|13.21|0|100
C|RUN|20240709|15:49:45.658033|S|64|13.22|0|64
C|RUN|20240709|15:49:45.658033|S|5|13.22|0|5
C|RUN|20240709|15:49:50.032150|S|100|13.23|0|100
C|RUN|20240709|15:50:01.361960|S|54|13.225|0|54
C|RUN|20240709|15:50:11.392913|E|1|13.26|0|1
C|RUN|20240709|15:51:45.256340|S|80|13.31|0|80
C|RUN|20240709|15:51:53.090787|S|100|13.32|0|100
C|RUN|20240709|15:53:00.047938|S|50|13.34|0|50
C|RUN|20240709|15:53:06.080599|S|100|13.35|0|100
C|RUN|20240709|15:53:06.235773|S|100|13.35|0|100
C|RUN|20240709|15:53:09.065963|S|91|13.34|0|91
C|RUN|20240709|15:53:11.335765|S|42|13.35|0|42
C|RUN|20240709|15:53:12.156093|S|58|13.35|0|58
C|RUN|20240709|15:53:14.798250|S|100|13.335|0|100
C|RUN|20240709|15:53:41.359783|S|100|13.33|0|100
C|RUN|20240709|15:53:42.195950|S|100|13.33|0|100
C|RUN|20240709|15:53:42.195950|S|100|13.33|0|100
C|RUN|20240709|15:53:42.334172|S|10|13.31|0|10
C|RUN|20240709|15:53:50.249064|S|100|13.27|0|100
C|RUN|20240709|15:54:23.884703|S|100|13.26|0|100
C|RUN|20240709|15:54:28.656898|S|90|13.25|0|90
C|RUN|20240709|15:54:28.656898|S|10|13.25|0|10
C|RUN|20240709|15:54:28.657364|S|18|13.25|0|18
C|RUN|20240709|15:54:30.034652|S|100|13.25|0|100
C|RUN|20240709|15:54:35.797206|S|100|13.26|0|100
C|RUN|20240709|15:54:38.581096|S|100|13.26|0|100
C|RUN|20240709|15:54:39.079545|S|100|13.27|0|100
C|RUN|20240709|15:54:53.415078|S|100|13.25|0|100
C|RUN|20240709|15:55:08.825338|S|100|13.26|0|100
C|RUN|20240709|15:55:14.143019|S|100|13.24|0|100
C|RUN|20240709|15:55:28.227441|S|1|13.23|0|1
C|RUN|20240709|15:55:41.150806|S|100|13.23|0|100
C|RUN|20240709|15:55:52.570657|S|100|13.24|0|100
C|RUN|20240709|15:55:52.795812|S|99|13.24|0|99
C|RUN|20240709|15:56:08.894383|S|95|13.23|0|95
C|RUN|20240709|15:56:08.894762|S|42|13.23|0|42
C|RUN|20240709|15:56:22.895226|S|76|13.23|0|76
C|RUN|20240709|15:56:22.895227|S|124|13.23|0|124
C|RUN|20240709|15:56:32.917332|S|200|13.23|0|200
C|RUN|20240709|15:57:08.417643|S|100|13.23|0|100
C|RUN|20240709|15:57:17.880583|S|100|13.24|0|100
C|RUN|20240709|15:57:20.281816|S|62|13.24|0|62
C|RUN|20240709|15:57:31.286234|S|5|13.24|0|5
C|RUN|20240709|15:57:48.891877|S|100|13.25|0|100
C|RUN|20240709|15:57:48.891900|S|100|13.25|0|100
C|RUN|20240709|15:58:07.351681|S|100|13.26|0|100
C|RUN|20240709|15:58:16.207282|S|8|13.26|0|8
C|RUN|20240709|15:58:23.650405|S|169|13.27|0|169
C|RUN|20240709|15:58:23.650431|S|31|13.27|0|31
C|RUN|20240709|15:58:27.111028|S|22|13.26|0|22
C|RUN|20240709|15:58:27.111028|S|64|13.26|0|64
C|RUN|20240709|15:58:27.111043|S|14|13.26|0|14
C|RUN|20240709|15:58:30.955301|S|100|13.255|0|100
C|RUN|20240709|15:58:30.955482|S|200|13.25|0|200
C|RUN|20240709|15:59:00.588053|S|84|13.255|0|84
C|RUN|20240709|15:59:00.588082|S|16|13.255|0|16
C|RUN|20240709|15:59:13.414115|S|28|13.25|0|28
C|RUN|20240709|15:59:14.267632|S|100|13.245|0|100
C|RUN|20240709|15:59:21.826218|S|100|13.25|0|100
C|RUN|20240709|15:59:21.826739|S|100|13.25|0|100
C|RUN|20240709|15:59:22.357254|S|100|13.245|0|100
C|RUN|20240709|15:59:30.457902|S|53|13.24|0|53
C|RUN|20240709|15:59:30.457902|S|47|13.24|0|47
C|RUN|20240709|15:59:39.519355|S|16|13.22|0|16
C|RUN|20240709|15:59:47.051045|S|100|13.235|0|100
C|RUN|20240709|15:59:48.075392|S|31|13.23|0|31
C|RUN|20240709|15:59:48.558758|S|1|13.23|0|1
C|RUN|20240709|15:59:49.501684|S|1|13.23|0|1
C|RUN|20240709|15:59:51.353967|S|25|13.24|0|25
C|RUNN|20240709|15:59:46.390260|S|639|30.36|0|639
C|RVLV|20240709|10:19:53.905493|S|5|15.2|0|5
C|RVLV|20240709|10:19:56.513599|S|10|15.2|0|10
C|RVLV|20240709|10:45:11.754624|S|25|15.25|0|25
C|RVLV|20240709|10:56:03.926350|S|21|15.33|0|21
C|RVLV|20240709|11:12:21.235852|S|25|15.31|0|25
C|RVLV|20240709|11:30:23.489346|S|20|15.3|0|20
C|RVLV|20240709|12:06:34.744643|S|25|15.32|0|25
C|RVLV|20240709|12:06:34.745018|S|75|15.32|0|75
C|RVLV|20240709|13:17:14.991418|S|3|15.34|0|3
C|RVLV|20240709|14:51:09.528818|S|150|15.35|0|150
C|RVLV|20240709|14:57:57.542601|S|63|15.35|0|63
C|RVLV|20240709|15:03:18.301184|S|1|15.38|0|1
C|RVLV|20240709|15:09:09.363562|S|2|15.4|0|2
C|RVLV|20240709|15:10:08.298970|S|3|15.4|0|3
C|RVLV|20240709|15:11:06.260854|S|5|15.39|0|5
C|RVLV|20240709|15:12:01.979740|S|5|15.39|0|5
C|RVLV|20240709|15:12:01.979740|S|1|15.39|0|1
C|RVLV|20240709|15:15:16.038770|S|4|15.39|0|4
C|RVLV|20240709|15:18:29.465722|S|1|15.42|0|1
C|RVLV|20240709|15:18:29.465722|S|1|15.42|0|1
C|RVLV|20240709|15:19:50.610150|S|2|15.44|0|2
C|RVLV|20240709|15:20:56.787974|S|2|15.44|0|2
C|RVLV|20240709|15:21:53.172603|S|2|15.44|0|2
C|RVLV|20240709|15:22:02.572611|S|3|15.44|0|3
C|RVLV|20240709|15:22:02.573232|S|2|15.44|0|2
C|RVLV|20240709|15:22:03.076073|S|1|15.44|0|1
C|RVLV|20240709|15:44:03.753545|S|5|15.49|0|5
C|RVLV|20240709|15:52:02.167984|S|3|15.5|0|3
C|RVLV|20240709|15:52:02.167984|S|2|15.5|0|2
C|RVMD|20240709|09:30:12.194952|S|100|40.84|0|100
C|RVMD|20240709|09:30:35.177626|S|100|41.17|0|100
C|RVMD|20240709|09:30:35.177740|S|100|41.18|0|100
C|RVMD|20240709|09:30:35.177748|S|100|41.18|0|100
C|RVMD|20240709|09:30:35.177986|S|5|41.18|0|5
C|RVMD|20240709|09:30:35.194365|S|5|41.22|0|5
C|RVMD|20240709|09:30:35.194446|S|5|41.22|0|5
C|RVMD|20240709|09:32:36.489276|S|5|41.68|0|5
C|RVMD|20240709|09:42:37.786950|S|100|43.27|0|100
C|RVMD|20240709|09:47:50.948092|S|5|43.78|0|5
C|RVMD|20240709|09:47:50.948171|S|4|43.78|0|4
C|RVMD|20240709|09:47:50.948318|S|4|43.78|0|4
C|RVMD|20240709|09:50:51.691770|S|48|43.57|0|48
C|RVMD|20240709|09:50:51.691770|S|48|43.58|0|48
C|RVMD|20240709|09:50:51.691770|S|4|43.59|0|4
C|RVMD|20240709|12:35:30.174952|S|19|43.95|0|19
C|RVMD|20240709|12:35:30.174959|S|11|43.95|0|11
C|RVMD|20240709|12:55:13.735008|S|100|44.07|0|100
C|RVMD|20240709|14:19:16.937117|S|1|44|0|1
C|RVMD|20240709|14:21:00.976521|S|4|44.02|0|4
C|RVMD|20240709|15:16:16.650186|S|10|43.78|0|10
C|RVMD|20240709|15:16:16.650200|S|90|43.78|0|90
C|RVMD|20240709|15:55:31.049102|S|48|43.94|0|48
C|RVMD|20240709|15:55:53.236582|S|39|43.95|0|39
C|RVMD|20240709|15:55:53.236807|S|48|43.95|0|48
C|RVMD|20240709|15:55:53.237065|S|3|43.95|0|3
C|RVMD|20240709|15:56:36.482076|S|4|43.93|0|4
C|RVMD|20240709|15:59:25.998602|S|48|43.89|0|48
C|RVMD|20240709|15:59:28.017451|S|48|43.89|0|48
C|RVMD|20240709|15:59:30.049518|S|48|43.89|0|48
C|RVNC|20240709|09:34:53.880028|S|88|2.79|0|88
C|RVNC|20240709|09:34:53.880108|S|88|2.79|0|88
C|RVNC|20240709|10:14:41.680660|S|4|2.84|0|4
C|RVNC|20240709|10:16:57.031082|S|5|2.82|0|5
C|RVNC|20240709|10:24:47.300414|S|15|2.83|0|15
C|RVNC|20240709|10:34:59.407972|S|17|2.835|0|17
C|RVNC|20240709|10:38:51.447176|S|1|2.86|0|1
C|RVNC|20240709|10:52:47.211521|S|17|2.84|0|17
C|RVNC|20240709|10:54:24.372900|S|15|2.84|0|15
C|RVNC|20240709|11:09:30.078903|S|3|2.82|0|3
C|RVNC|20240709|11:10:48.198344|S|3|2.85|0|3
C|RVNC|20240709|11:48:04.511663|S|100|2.85|0|100
C|RVNC|20240709|11:48:04.511674|S|20|2.85|0|20
C|RVNC|20240709|11:54:00.031973|S|17|2.84|0|17
C|RVNC|20240709|11:54:50.317644|S|10|2.84|0|10
C|RVNC|20240709|12:24:04.811253|S|15|2.895|0|15
C|RVNC|20240709|12:33:34.443652|S|100|2.91|0|100
C|RVNC|20240709|12:54:17.431261|S|15|2.905|0|15
C|RVNC|20240709|13:22:38.693909|S|17|2.94|0|17
C|RVNC|20240709|13:46:28.037647|S|2|2.94|0|2
C|RVNC|20240709|13:53:37.126336|S|17|2.92|0|17
C|RVNC|20240709|13:54:35.927804|S|15|2.92|0|15
C|RVNC|20240709|14:13:27.422567|S|200|2.89|0|200
C|RVNC|20240709|14:20:25.292062|S|38|2.9|0|38
C|RVNC|20240709|14:22:02.991413|S|35|2.89|0|35
C|RVNC|20240709|14:23:10.206420|S|3|2.89|0|3
C|RVNC|20240709|14:23:10.206420|S|18|2.89|0|18
C|RVNC|20240709|14:24:47.224175|S|6|2.89|0|6
C|RVNC|20240709|14:50:24.531839|S|83|2.86|0|83
C|RVNC|20240709|14:54:12.158696|S|72|2.86|0|72
C|RVNC|20240709|15:02:59.007385|S|10|2.86|0|10
C|RVNC|20240709|15:21:42.450314|S|100|2.88|0|100
C|RVNC|20240709|15:27:32.217151|S|40|2.86|0|40
C|RVNC|20240709|15:28:39.247397|S|40|2.86|0|40
C|RVNC|20240709|15:29:42.500091|S|20|2.86|0|20
C|RVNC|20240709|15:29:42.500091|S|20|2.86|0|20
C|RVNC|20240709|15:29:47.903425|S|100|2.86|0|100
C|RVNC|20240709|15:29:47.903425|S|100|2.86|0|100
C|RVNC|20240709|15:29:47.903425|S|100|2.86|0|100
C|RVNC|20240709|15:36:42.937619|S|1|2.88|0|1
C|RVNC|20240709|15:40:24.278480|S|1|2.88|0|1
C|RVNC|20240709|15:43:04.828766|S|100|2.88|0|100
C|RVNC|20240709|15:43:55.886878|S|5|2.88|0|5
C|RVNC|20240709|15:55:36.873998|S|3|2.9|0|3
C|RVNC|20240709|15:56:58.753817|S|100|2.9|0|100
C|RVNC|20240709|15:57:36.488032|S|100|2.9|0|100
C|RVNC|20240709|15:58:00.146342|S|100|2.9|0|100
C|RVNC|20240709|15:58:24.371803|S|2|2.9|0|2
C|RVNC|20240709|15:58:34.407235|S|100|2.9|0|100
C|RVNC|20240709|15:59:06.436412|S|3|2.91|0|3
C|RVNC|20240709|15:59:45.374341|S|100|2.89|0|100
C|RVNC|20240709|15:59:45.374464|S|100|2.89|0|100
C|RVNC|20240709|15:59:47.742788|S|10|2.89|0|10
C|RVNC|20240709|15:59:48.117069|S|19|2.89|0|19
C|RVNC|20240709|15:59:48.221668|S|18|2.89|0|18
C|RVNC|20240709|15:59:48.806082|S|70|2.9|0|70
C|RVNC|20240709|15:59:49.273172|S|7|2.89|0|7
C|RVNC|20240709|15:59:52.232667|S|99|2.89|0|99
C|RVNC|20240709|15:59:52.504158|S|7|2.9|0|7
C|RVPH|20240709|10:47:07.795602|S|100|1.13|0|100
C|RVPH|20240709|10:47:07.796239|S|100|1.13|0|100
C|RVTY|20240709|10:02:05.459410|S|10|103.97|0|10
C|RVTY|20240709|10:02:05.459417|S|10|103.97|0|10
C|RVTY|20240709|10:02:05.459424|S|10|103.97|0|10
C|RVTY|20240709|10:02:05.459432|S|67|103.97|0|67
C|RVTY|20240709|10:02:05.459461|S|10|103.95|0|10
C|RVTY|20240709|10:05:43.631819|S|7|103.5|0|7
C|RVTY|20240709|10:17:38.284108|S|100|102.98|0|100
C|RVTY|20240709|10:18:51.118416|S|3|103.14|0|3
C|RVTY|20240709|10:45:44.975899|S|3|103.29|0|3
C|RVTY|20240709|11:39:45.995993|S|10|103.29|0|10
C|RVTY|20240709|11:43:09.154480|S|1|103.3|0|1
C|RVTY|20240709|11:43:09.154480|S|100|103.3|0|100
C|RVTY|20240709|11:43:09.154481|S|100|103.3|0|100
C|RVTY|20240709|11:47:33.173709|S|100|103.42|0|100
C|RVTY|20240709|13:28:14.103984|S|50|103.87|0|50
C|RVTY|20240709|15:35:21.288786|S|1|103.75|0|1
C|RVTY|20240709|15:35:21.288786|S|1|103.75|0|1
C|RVTY|20240709|15:35:45.541983|S|10|103.73|0|10
C|RVTY|20240709|15:59:47.014933|S|100|104.12|0|100
C|RVTY|20240709|15:59:48.471152|S|70|104.09|0|70
C|RWAY|20240709|09:48:19.198025|S|1|11.68|0|1
C|RWAY|20240709|09:56:19.017226|S|1|11.69|0|1
C|RWAY|20240709|09:58:18.982597|S|1|11.69|0|1
C|RWAY|20240709|10:13:18.964741|S|1|11.69|0|1
C|RWAY|20240709|10:14:19.230150|S|1|11.69|0|1
C|RWAY|20240709|10:27:18.971086|S|1|11.69|0|1
C|RWAY|20240709|11:05:18.642965|S|1|11.66|0|1
C|RWAY|20240709|11:06:19.482046|S|1|11.66|0|1
C|RWAY|20240709|11:07:19.264246|S|1|11.66|0|1
C|RWAY|20240709|11:13:18.969393|S|2|11.65|0|2
C|RWAY|20240709|11:15:19.339272|S|2|11.65|0|2
C|RWAY|20240709|11:17:19.249057|S|1|11.65|0|1
C|RWAY|20240709|11:18:18.807928|S|1|11.65|0|1
C|RWAY|20240709|14:47:58.397170|S|2|11.51|0|2
C|RWAY|20240709|14:47:58.397170|S|3|11.51|0|3
C|RWAY|20240709|14:47:58.397171|S|11|11.51|0|11
C|RWAY|20240709|15:45:00.044676|S|100|11.525|0|100
C|RWAY|20240709|15:45:15.128448|S|100|11.525|0|100
C|RWAY|20240709|15:59:05.682522|S|100|11.545|0|100
C|RWK|20240709|10:39:31.145465|S|100|107.85|0|100
C|RWM|20240709|09:49:03.016788|S|200|20.96|0|200
C|RWM|20240709|09:54:26.238810|S|500|20.98|0|500
C|RWM|20240709|10:37:48.230530|S|200|21.03|0|200
C|RWM|20240709|10:55:54.482537|S|400|21.05|0|400
C|RWM|20240709|14:06:56.442583|S|300|21|0|300
C|RWM|20240709|14:51:33.505625|S|100|21.01|0|100
C|RWR|20240709|10:36:35.059897|S|6|92.39|0|6
C|RWR|20240709|10:45:15.810437|S|1|92.43|0|1
C|RWR|20240709|10:48:29.477030|S|100|92.5|0|100
C|RWR|20240709|14:39:50.010171|S|3|93.13|0|3
C|RWR|20240709|14:40:21.904594|S|5|93.11|0|5
C|RWR|20240709|14:40:33.168565|S|1|93.12|0|1
C|RWR|20240709|14:46:18.368858|S|1|93.06|0|1
C|RWR|20240709|15:00:26.647341|S|3|93.07|0|3
C|RWR|20240709|15:19:07.263951|S|1|93.18|0|1
C|RWR|20240709|15:19:07.276458|S|200|93.19|0|200
C|RWR|20240709|15:59:40.051377|S|500|93.2|0|500
C|RWT|20240709|09:30:31.042770|S|2|6.49|0|2
C|RWT|20240709|09:47:07.093332|S|100|6.445|0|100
C|RWT|20240709|09:47:18.680448|S|100|6.445|0|100
C|RWT|20240709|10:00:10.398218|S|52|6.45|0|52
C|RWT|20240709|10:07:03.110211|S|1|6.45|0|1
C|RWT|20240709|10:07:03.110212|S|1|6.45|0|1
C|RWT|20240709|10:18:10.157487|S|1|6.45|0|1
C|RWT|20240709|10:18:10.157488|S|1|6.45|0|1
C|RWT|20240709|10:48:38.708728|S|1|6.46|0|1
C|RWT|20240709|11:00:32.481204|S|42|6.45|0|42
C|RWT|20240709|11:02:32.466249|S|42|6.45|0|42
C|RWT|20240709|11:02:59.639136|S|1|6.46|0|1
C|RWT|20240709|11:09:40.431967|S|40|6.46|0|40
C|RWT|20240709|11:27:17.756969|S|76|6.45|0|76
C|RWT|20240709|11:32:12.981405|S|1|6.46|0|1
C|RWT|20240709|11:32:12.981406|S|1|6.46|0|1
C|RWT|20240709|11:32:12.981406|S|1|6.46|0|1
C|RWT|20240709|11:32:12.981407|S|1|6.46|0|1
C|RWT|20240709|11:40:42.779737|S|10|6.47|0|10
C|RWT|20240709|11:48:23.296299|S|5|6.47|0|5
C|RWT|20240709|13:02:22.832174|S|100|6.51|0|100
C|RWT|20240709|13:12:55.581534|S|10|6.51|0|10
C|RWT|20240709|14:31:12.897731|S|11|6.51|0|11
C|RWT|20240709|14:36:07.606011|S|11|6.51|0|11
C|RWT|20240709|14:45:32.136833|S|11|6.51|0|11
C|RWT|20240709|14:46:16.725494|S|20|6.51|0|20
C|RWT|20240709|14:49:23.216857|S|3|6.51|0|3
C|RWT|20240709|15:03:09.359095|S|6|6.51|0|6
C|RWT|20240709|15:03:34.429947|S|100|6.5|0|100
C|RWT|20240709|15:05:43.817921|S|66|6.49|0|66
C|RWT|20240709|15:08:38.822222|S|34|6.49|0|34
C|RWT|20240709|15:11:39.128103|S|4|6.49|0|4
C|RWT|20240709|15:11:39.128103|S|6|6.49|0|6
C|RWT|20240709|15:13:33.172569|S|7|6.5|0|7
C|RWT|20240709|15:19:23.846971|S|1|6.49|0|1
C|RWT|20240709|15:19:49.898283|S|1|6.49|0|1
C|RWT|20240709|15:26:42.575337|S|1|6.5|0|1
C|RWT|20240709|15:55:11.634146|S|25|6.51|0|25
C|RWT|20240709|15:55:51.224663|S|1|6.51|0|1
C|RWT|20240709|15:55:51.224663|S|97|6.51|0|97
C|RWT|20240709|15:55:54.252814|S|3|6.52|0|3
C|RWT|20240709|15:55:54.252814|S|13|6.52|0|13
C|RWT|20240709|15:56:01.553056|S|7|6.52|0|7
C|RWT|20240709|15:56:11.349566|S|16|6.52|0|16
C|RWT|20240709|15:56:41.446253|S|7|6.52|0|7
C|RWT|20240709|15:56:52.500919|S|16|6.52|0|16
C|RWT|20240709|15:56:59.889716|S|38|6.52|0|38
C|RWT|20240709|15:56:59.889717|S|39|6.52|0|39
C|RWT|20240709|15:57:28.472835|S|66|6.52|0|66
C|RWT|20240709|15:57:29.940432|S|16|6.52|0|16
C|RWT|20240709|15:57:35.398787|S|7|6.52|0|7
C|RWT|20240709|15:58:00.736029|S|31|6.51|0|31
C|RWT|20240709|15:58:06.014982|S|79|6.52|0|79
C|RWT|20240709|15:58:31.636730|S|22|6.51|0|22
C|RWT|20240709|15:58:31.636730|S|47|6.51|0|47
C|RWT|20240709|15:58:46.139292|S|16|6.52|0|16
C|RWT|20240709|15:59:00.345039|S|4|6.52|0|4
C|RWT|20240709|15:59:08.445974|S|7|6.52|0|7
C|RWT|20240709|15:59:12.119763|S|7|6.51|0|7
C|RWT|20240709|15:59:20.411269|S|25|6.51|0|25
C|RWT|20240709|15:59:23.657316|S|1|6.51|0|1
C|RWT|20240709|15:59:32.666522|S|1|6.51|0|1
C|RWT|20240709|15:59:40.371979|S|1|6.51|0|1
C|RWT|20240709|15:59:47.678419|S|1|6.51|0|1
C|RWT|20240709|15:59:48.771043|S|4|6.51|0|4
C|RWT|20240709|15:59:49.321676|S|1|6.51|0|1
C|RWT|20240709|15:59:49.396910|S|3|6.51|0|3
C|RXO|20240709|09:34:20.010927|S|1|27.17|0|1
C|RXO|20240709|14:58:59.991438|S|1|26.96|0|1
C|RXO|20240709|15:59:09.475116|S|5|26.76|0|5
C|RXO|20240709|15:59:27.940851|S|75|26.76|0|75
C|RXRX|20240709|09:32:16.516760|S|100|7.23|0|100
C|RXRX|20240709|09:32:31.151788|S|100|7.22|0|100
C|RXRX|20240709|09:53:02.170984|S|4|7.28|0|4
C|RXRX|20240709|09:53:57.244391|S|52|7.28|0|52
C|RXRX|20240709|10:03:50.834994|S|100|7.32|0|100
C|RXRX|20240709|10:27:37.084497|S|100|7.19|0|100
C|RXRX|20240709|10:43:59.578337|S|1|7.21|0|1
C|RXRX|20240709|10:52:06.899088|S|5|7.21|0|5
C|RXRX|20240709|11:11:16.104741|S|51|7.2|0|51
C|RXRX|20240709|11:14:08.011260|S|308|7.21|0|308
C|RXRX|20240709|11:14:08.011296|S|300|7.21|0|300
C|RXRX|20240709|11:15:45.999361|S|423|7.225|0|423
C|RXRX|20240709|11:15:45.999397|S|277|7.225|0|277
C|RXRX|20240709|11:29:50.339363|S|87|7.16|0|87
C|RXRX|20240709|11:37:02.974717|S|35|7.19|0|35
C|RXRX|20240709|12:07:20.192167|S|67|7.29|0|67
C|RXRX|20240709|12:09:20.536980|S|100|7.3|0|100
C|RXRX|20240709|12:20:14.119471|S|100|7.32|0|100
C|RXRX|20240709|12:24:15.211756|S|100|7.32|0|100
C|RXRX|20240709|12:36:01.703929|S|100|7.33|0|100
C|RXRX|20240709|12:37:59.552329|S|100|7.32|0|100
C|RXRX|20240709|12:47:19.183396|S|100|7.37|0|100
C|RXRX|20240709|13:07:39.503159|E|18|7.42|0|18
C|RXRX|20240709|13:20:45.304827|S|100|7.4|0|100
C|RXRX|20240709|13:28:09.296361|S|28|7.38|0|28
C|RXRX|20240709|13:28:26.458347|S|98|7.38|0|98
C|RXRX|20240709|13:40:19.858653|S|90|7.39|0|90
C|RXRX|20240709|13:44:34.802461|S|100|7.37|0|100
C|RXRX|20240709|13:58:26.774900|S|100|7.35|0|100
C|RXRX|20240709|14:04:32.360024|S|10|7.36|0|10
C|RXRX|20240709|14:07:45.360481|S|100|7.35|0|100
C|RXRX|20240709|14:08:54.752185|S|100|7.35|0|100
C|RXRX|20240709|14:14:17.371945|S|1|7.37|0|1
C|RXRX|20240709|14:29:18.406276|E|9|7.36|0|9
C|RXRX|20240709|14:35:02.687369|S|100|7.36|0|100
C|RXRX|20240709|14:36:57.476465|S|6|7.35|0|6
C|RXRX|20240709|14:39:58.520904|S|100|7.36|0|100
C|RXRX|20240709|14:42:20.055132|S|45|7.36|0|45
C|RXRX|20240709|14:45:21.775741|S|100|7.38|0|100
C|RXRX|20240709|14:49:20.260066|S|25|7.4|0|25
C|RXRX|20240709|14:49:30.366777|S|100|7.39|0|100
C|RXRX|20240709|14:55:21.112379|S|52|7.4|0|52
C|RXRX|20240709|14:55:21.112379|S|41|7.4|0|41
C|RXRX|20240709|14:56:07.714571|S|42|7.39|0|42
C|RXRX|20240709|15:08:15.443291|S|100|7.39|0|100
C|RXRX|20240709|15:23:54.028760|S|3|7.41|0|3
C|RXRX|20240709|15:24:22.783908|E|69|7.4|0|69
C|RXRX|20240709|15:34:09.604070|S|15|7.4|0|15
C|RXRX|20240709|15:34:51.884789|S|16|7.41|0|16
C|RXRX|20240709|15:34:53.700795|S|25|7.41|0|25
C|RXRX|20240709|15:35:49.589105|S|59|7.41|0|59
C|RXRX|20240709|15:35:49.589105|S|41|7.41|0|41
C|RXRX|20240709|15:41:01.614660|S|12|7.42|0|12
C|RXRX|20240709|15:41:49.146359|S|7|7.41|0|7
C|RXRX|20240709|15:41:56.039770|S|100|7.41|0|100
C|RXRX|20240709|15:51:37.758881|S|200|7.43|0|200
C|RXRX|20240709|15:51:37.758882|S|17|7.43|0|17
C|RXRX|20240709|15:53:47.724996|S|1|7.43|0|1
C|RXRX|20240709|15:54:46.364250|S|100|7.425|0|100
C|RXRX|20240709|15:54:46.364302|S|200|7.425|0|200
C|RXRX|20240709|15:54:46.364904|S|39|7.425|0|39
C|RXRX|20240709|15:54:46.364931|S|3|7.425|0|3
C|RXRX|20240709|15:54:46.364932|S|258|7.42|0|258
C|RXRX|20240709|15:55:25.646938|S|4|7.43|0|4
C|RXRX|20240709|15:56:30.042239|S|100|7.44|0|100
C|RXRX|20240709|15:57:34.183314|S|100|7.42|0|100
C|RXRX|20240709|15:58:35.945285|S|1|7.42|0|1
C|RXRX|20240709|15:58:40.595886|S|1|7.42|0|1
C|RXRX|20240709|15:58:46.437664|S|2|7.42|0|2
C|RXRX|20240709|15:58:48.100676|S|5|7.42|0|5
C|RXRX|20240709|15:58:56.433059|S|2|7.42|0|2
C|RXRX|20240709|15:58:59.081469|S|100|7.43|0|100
C|RXRX|20240709|15:59:00.428875|S|1|7.42|0|1
C|RXRX|20240709|15:59:00.428875|S|49|7.42|0|49
C|RXRX|20240709|15:59:31.834448|S|100|7.425|0|100
C|RXRX|20240709|15:59:31.834978|S|100|7.425|0|100
C|RXRX|20240709|15:59:33.978460|S|100|7.425|0|100
C|RXRX|20240709|15:59:33.979432|S|100|7.425|0|100
C|RXRX|20240709|15:59:42.569085|S|113|7.435|0|113
C|RXRX|20240709|15:59:42.569095|S|220|7.435|0|220
C|RXRX|20240709|15:59:51.145261|S|94|7.44|0|94
C|RXRX|20240709|15:59:51.628608|S|89|7.44|0|89
C|RXRX|20240709|15:59:52.558775|S|43|7.44|0|43
C|RXST|20240709|11:00:52.656504|S|10|57.09|0|10
C|RXST|20240709|15:49:08.441309|S|10|56.98|0|10
C|RXST|20240709|15:56:01.089692|S|24|57.17|0|24
C|RXT|20240709|10:05:02.211150|S|50|3.03|0|50
C|RXT|20240709|10:07:32.226431|S|100|3.02|0|100
C|RXT|20240709|10:11:43.564539|S|100|3.01|0|100
C|RXT|20240709|11:02:04.651750|S|100|2.98|0|100
C|RXT|20240709|11:10:08.422895|S|16|2.98|0|16
C|RXT|20240709|11:11:17.612856|S|2|2.97|0|2
C|RXT|20240709|11:11:17.612856|S|7|2.97|0|7
C|RXT|20240709|11:13:02.244883|S|2|2.96|0|2
C|RXT|20240709|11:30:06.862155|S|7|2.96|0|7
C|RXT|20240709|12:04:57.827844|S|2|2.97|0|2
C|RXT|20240709|12:17:38.433607|S|97|2.99|0|97
C|RXT|20240709|12:50:00.578167|S|13|3|0|13
C|RXT|20240709|13:35:25.506801|S|34|2.97|0|34
C|RXT|20240709|13:41:55.510939|S|5|2.97|0|5
C|RXT|20240709|13:41:55.510939|S|95|2.97|0|95
C|RXT|20240709|13:51:09.813817|S|6|2.97|0|6
C|RXT|20240709|15:21:59.667382|S|5|2.95|0|5
C|RXT|20240709|15:22:00.049720|S|1|2.94|0|1
C|RXT|20240709|15:51:45.626659|S|1|2.93|0|1
C|RXT|20240709|15:54:03.116223|S|1|2.94|0|1
C|RXT|20240709|15:54:03.116223|S|1|2.94|0|1
C|RXT|20240709|15:57:40.898309|S|2|2.935|0|2
C|RXT|20240709|15:59:47.139432|S|22|2.96|0|22
C|RXT|20240709|15:59:51.455487|S|55|2.95|0|55
C|RY|20240709|10:10:16.046791|S|49|109.22|0|49
C|RY|20240709|10:10:16.165813|S|51|109.22|0|51
C|RY|20240709|10:10:16.165813|S|100|109.22|0|100
C|RY|20240709|10:10:16.175381|S|100|109.22|0|100
C|RY|20240709|10:10:41.642462|S|75|109.26|0|75
C|RY|20240709|11:54:09.123518|S|100|110.11|0|100
C|RY|20240709|13:38:46.325370|S|21|109.88|0|21
C|RY|20240709|15:15:17.238231|S|100|109.59|0|100
C|RY|20240709|15:42:27.007588|S|25|109.48|0|25
C|RY|20240709|15:48:35.288377|S|4|109.53|0|4
C|RY|20240709|15:59:14.201058|S|100|109.58|0|100
C|RYAAY|20240709|09:39:04.544398|S|9|119.35|0|9
C|RYAAY|20240709|09:53:56.161653|S|18|118.91|0|18
C|RYAAY|20240709|10:25:55.012484|S|132|119.11|0|132
C|RYAAY|20240709|12:40:53.221392|S|100|119.81|0|100
C|RYAAY|20240709|15:59:29.899619|S|48|119.06|0|48
C|RYAM|20240709|12:20:00.623091|S|100|5.41|0|100
C|RYAM|20240709|14:36:34.057762|S|1|5.405|0|1
C|RYAM|20240709|14:41:17.458290|S|1|5.405|0|1
C|RYAN|20240709|13:04:31.858982|S|1|56.97|0|1
C|RYAN|20240709|15:56:56.158247|S|1|56.35|0|1
C|RYAN|20240709|15:58:03.886152|S|1|56.39|0|1
C|RYAN|20240709|15:59:34.902497|S|100|56.34|0|100
C|RYAN|20240709|15:59:35.491742|S|100|56.33|0|100
C|RYAN|20240709|15:59:47.023490|S|75|56.335|0|75
C|RYAN|20240709|15:59:47.023560|S|25|56.335|0|25
C|RYI|20240709|13:32:01.580693|S|32|18.48|0|32
C|RYI|20240709|15:59:14.056237|S|62|18.245|0|62
C|RYI|20240709|15:59:55.339453|S|100|18.23|0|100
C|RYLD|20240709|10:07:48.384404|S|1|16.09|0|1
C|RYLD|20240709|10:14:28.078994|S|4|16.09|0|4
C|RYLD|20240709|11:30:18.636980|S|137|16.06|0|137
C|RYLD|20240709|14:28:10.561251|S|90|16.08|0|90
C|RYLD|20240709|14:28:10.561251|S|110|16.08|0|110
C|RYLD|20240709|14:55:22.897235|S|110|16.08|0|110
C|RYLD|20240709|15:07:33.462145|S|100|16.07|0|100
C|RYN|20240709|14:58:00.386148|S|5|27.64|0|5
C|RYN|20240709|15:01:16.888160|S|9|27.64|0|9
C|RYN|20240709|15:01:21.481559|S|4|27.63|0|4
C|RYN|20240709|15:08:14.866344|S|14|27.61|0|14
C|RYN|20240709|15:08:14.866344|S|2|27.61|0|2
C|RYN|20240709|15:08:14.866344|S|5|27.61|0|5
C|RYN|20240709|15:08:14.866345|S|20|27.61|0|20
C|RYN|20240709|15:09:38.687264|S|1|27.6|0|1
C|RYN|20240709|15:09:38.687264|S|2|27.6|0|2
C|RYN|20240709|15:09:38.687264|S|2|27.6|0|2
C|RYN|20240709|15:12:32.491315|S|4|27.6|0|4
C|RYN|20240709|15:18:08.279381|S|65|27.65|0|65
C|RYN|20240709|15:57:32.736371|S|100|27.72|0|100
C|RYTM|20240709|09:59:54.367802|S|100|44.21|0|100
C|RYTM|20240709|10:00:04.560931|S|100|44.38|0|100
C|RYTM|20240709|14:33:47.882082|S|100|44.54|0|100
C|RYTM|20240709|15:57:04.493557|S|24|45.41|0|24
C|RYTM|20240709|15:57:04.494161|S|24|45.4|0|24
C|RYTM|20240709|15:57:04.494788|S|24|45.4|0|24
C|RYTM|20240709|15:58:52.462865|S|24|45.01|0|24
C|RYTM|20240709|15:58:55.102364|S|72|44.91|0|72
C|RYTM|20240709|15:58:55.102365|S|28|44.91|0|28
C|RYTM|20240709|15:59:50.192854|S|21|44.96|0|21
C|RYTM|20240709|15:59:50.194677|S|10|44.96|0|10
C|RYTM|20240709|15:59:50.506671|S|31|44.96|0|31
C|RYTM|20240709|15:59:50.557363|S|138|44.96|0|138
C|RZLT|20240709|12:44:14.929312|S|100|4.18|0|100
C|RZLT|20240709|14:45:07.296956|S|29|4.23|0|29
C|RZLT|20240709|14:45:51.226266|S|100|4.23|0|100
C|RZLT|20240709|14:52:47.968765|S|29|4.23|0|29
C|S|20240709|09:48:15.072204|S|3|20.14|0|3
C|S|20240709|09:52:18.523956|S|1|20|0|1
C|S|20240709|09:53:18.933945|S|100|20|0|100
C|S|20240709|10:05:35.619567|S|3|19.88|0|3
C|S|20240709|10:05:35.619750|S|16|19.88|0|16
C|S|20240709|11:08:00.666135|S|150|19.6|0|150
C|S|20240709|11:08:00.666179|S|4|19.6|0|4
C|S|20240709|11:08:00.666239|S|150|19.6|0|150
C|S|20240709|11:08:00.666447|S|150|19.6|0|150
C|S|20240709|11:08:00.666603|S|96|19.6|0|96
C|S|20240709|11:10:07.773894|S|10|19.55|0|10
C|S|20240709|12:13:48.184766|S|2|19.54|0|2
C|S|20240709|12:45:04.736888|S|100|19.55|0|100
C|S|20240709|12:45:04.736903|S|100|19.55|0|100
C|S|20240709|12:45:04.736903|S|144|19.55|0|144
C|S|20240709|13:02:11.390939|S|3|19.49|0|3
C|S|20240709|13:43:23.733942|S|97|19.49|0|97
C|S|20240709|13:43:23.733942|S|3|19.49|0|3
C|S|20240709|13:50:32.836873|S|100|19.55|0|100
C|S|20240709|14:05:42.834182|S|100|19.52|0|100
C|S|20240709|14:18:19.069819|S|22|19.56|0|22
C|S|20240709|14:26:26.151092|S|90|19.54|0|90
C|S|20240709|15:12:50.122029|S|100|19.6|0|100
C|S|20240709|15:26:39.353363|S|1|19.65|0|1
C|S|20240709|15:31:36.545989|S|1|19.63|0|1
C|S|20240709|15:37:44.908228|S|1|19.63|0|1
C|S|20240709|15:41:00.340055|S|4|19.65|0|4
C|S|20240709|15:41:00.340055|S|1|19.65|0|1
C|S|20240709|15:42:55.741946|S|23|19.69|0|23
C|S|20240709|15:44:49.305602|S|1|19.69|0|1
C|S|20240709|15:44:53.453385|S|1|19.68|0|1
C|S|20240709|15:44:53.453386|S|2|19.68|0|2
C|S|20240709|15:46:53.487573|S|1|19.68|0|1
C|S|20240709|15:46:54.332174|S|6|19.67|0|6
C|S|20240709|15:46:54.332174|S|1|19.67|0|1
C|S|20240709|15:47:29.066557|S|100|19.67|0|100
C|S|20240709|15:48:39.931920|S|1|19.67|0|1
C|S|20240709|15:48:39.931920|S|1|19.67|0|1
C|S|20240709|15:49:57.204077|S|2|19.68|0|2
C|S|20240709|15:50:00.459958|S|1|19.68|0|1
C|S|20240709|15:50:26.830684|S|1|19.67|0|1
C|S|20240709|15:50:36.532307|S|100|19.69|0|100
C|S|20240709|15:51:43.575020|S|3|19.75|0|3
C|S|20240709|15:51:43.575407|S|100|19.75|0|100
C|S|20240709|15:52:34.650109|S|3|19.74|0|3
C|S|20240709|15:53:04.131519|S|100|19.75|0|100
C|S|20240709|15:53:47.613626|S|1|19.75|0|1
C|S|20240709|15:54:26.956817|S|100|19.77|0|100
C|S|20240709|15:55:34.115762|S|1|19.76|0|1
C|S|20240709|15:55:34.115762|S|1|19.76|0|1
C|S|20240709|15:56:12.445180|S|1|19.76|0|1
C|S|20240709|15:56:12.445181|S|1|19.76|0|1
C|S|20240709|15:56:12.445181|S|100|19.76|0|100
C|S|20240709|15:56:12.445182|S|1|19.75|0|1
C|S|20240709|15:56:19.870787|S|5|19.76|0|5
C|S|20240709|15:56:50.238068|S|100|19.77|0|100
C|S|20240709|15:56:54.182504|S|4|19.76|0|4
C|S|20240709|15:56:54.182504|S|3|19.76|0|3
C|S|20240709|15:56:54.182504|S|1|19.76|0|1
C|S|20240709|15:56:58.018496|S|1|19.76|0|1
C|S|20240709|15:58:57.531091|S|1|19.78|0|1
C|S|20240709|15:58:57.531187|S|200|19.78|0|200
C|S|20240709|15:59:02.842008|S|24|19.77|0|24
C|S|20240709|15:59:30.150263|S|48|19.78|0|48
C|S|20240709|15:59:45.016724|S|14|19.78|0|14
C|S|20240709|15:59:47.023318|S|100|19.78|0|100
C|S|20240709|15:59:50.313149|S|8|19.77|0|8
C|S|20240709|15:59:50.619209|S|88|19.77|0|88
C|S|20240709|15:59:52.365058|S|4|19.77|0|4
C|SA|20240709|15:59:40.731090|S|100|13.9|0|100
C|SA|20240709|15:59:50.343780|S|100|13.89|0|100
C|SABR|20240709|10:07:49.570673|S|20|2.915|0|20
C|SABR|20240709|10:25:38.588198|S|100|2.94|0|100
C|SABR|20240709|10:39:58.673877|S|100|2.94|0|100
C|SABR|20240709|10:40:44.821372|S|100|2.94|0|100
C|SABR|20240709|10:41:17.940815|S|300|2.935|0|300
C|SABR|20240709|10:41:26.164074|S|100|2.93|0|100
C|SABR|20240709|10:41:26.164074|S|50|2.93|0|50
C|SABR|20240709|10:45:25.890836|S|36|2.93|0|36
C|SABR|20240709|10:45:36.565411|S|164|2.93|0|164
C|SABR|20240709|11:11:21.492191|S|4|2.9|0|4
C|SABR|20240709|11:19:31.057185|S|3|2.91|0|3
C|SABR|20240709|11:28:06.241384|S|71|2.925|0|71
C|SABR|20240709|11:30:46.438266|S|40|2.94|0|40
C|SABR|20240709|11:34:24.868309|S|153|2.93|0|153
C|SABR|20240709|11:38:34.433071|S|700|2.93|0|700
C|SABR|20240709|11:44:13.999078|S|600|2.93|0|600
C|SABR|20240709|11:44:13.999155|S|600|2.93|0|600
C|SABR|20240709|11:46:58.013148|S|17|2.92|0|17
C|SABR|20240709|11:46:59.327771|S|741|2.925|0|741
C|SABR|20240709|11:47:06.076904|S|100|2.92|0|100
C|SABR|20240709|11:47:06.076994|S|741|2.925|0|741
C|SABR|20240709|11:47:06.077240|S|741|2.925|0|741
C|SABR|20240709|11:47:06.077925|S|741|2.925|0|741
C|SABR|20240709|11:47:06.077968|S|1046|2.925|0|1046
C|SABR|20240709|11:47:11.486008|S|64|2.92|0|64
C|SABR|20240709|11:57:04.293007|S|1211|2.93|0|1211
C|SABR|20240709|12:00:08.524209|S|19|2.93|0|19
C|SABR|20240709|12:11:32.376923|S|100|2.95|0|100
C|SABR|20240709|12:18:56.685315|S|36|2.95|0|36
C|SABR|20240709|12:27:41.777839|S|84|2.975|0|84
C|SABR|20240709|12:29:11.110407|S|300|2.96|0|300
C|SABR|20240709|13:03:12.843017|S|125|2.94|0|125
C|SABR|20240709|13:04:35.043701|S|10|2.94|0|10
C|SABR|20240709|13:04:35.043701|S|10|2.94|0|10
C|SABR|20240709|13:13:48.611178|S|100|2.96|0|100
C|SABR|20240709|13:33:00.775925|S|205|2.96|0|205
C|SABR|20240709|13:34:09.327140|S|36|2.95|0|36
C|SABR|20240709|13:35:25.889566|S|100|2.96|0|100
C|SABR|20240709|14:01:21.245767|S|100|2.95|0|100
C|SABR|20240709|14:15:23.697816|S|200|2.95|0|200
C|SABR|20240709|14:15:23.704480|S|100|2.95|0|100
C|SABR|20240709|14:20:47.787914|S|22|2.95|0|22
C|SABR|20240709|14:23:34.852846|S|46|2.95|0|46
C|SABR|20240709|14:26:58.976763|S|46|2.95|0|46
C|SABR|20240709|14:28:18.235587|S|8|2.95|0|8
C|SABR|20240709|14:29:46.765716|S|46|2.95|0|46
C|SABR|20240709|14:30:20.468538|S|200|2.96|0|200
C|SABR|20240709|14:45:44.262884|S|303|2.95|0|303
C|SABR|20240709|14:45:44.265980|S|310|2.95|0|310
C|SABR|20240709|14:46:23.098845|S|5|2.96|0|5
C|SABR|20240709|14:46:23.098846|S|3|2.96|0|3
C|SABR|20240709|14:47:19.371408|S|8|2.95|0|8
C|SABR|20240709|14:48:11.771051|S|5|2.96|0|5
C|SABR|20240709|14:49:37.509975|S|100|2.97|0|100
C|SABR|20240709|14:49:44.653217|S|100|2.97|0|100
C|SABR|20240709|14:49:45.931801|S|100|2.97|0|100
C|SABR|20240709|14:49:45.931801|S|100|2.97|0|100
C|SABR|20240709|14:49:45.931801|S|100|2.97|0|100
C|SABR|20240709|14:58:28.747858|S|100|2.95|0|100
C|SABR|20240709|15:03:52.558225|S|27|2.95|0|27
C|SABR|20240709|15:08:10.140787|S|36|2.95|0|36
C|SABR|20240709|15:08:41.775309|S|5|2.96|0|5
C|SABR|20240709|15:09:53.759092|S|37|2.95|0|37
C|SABR|20240709|15:12:41.894299|S|10|2.96|0|10
C|SABR|20240709|15:18:01.081955|S|6|2.96|0|6
C|SABR|20240709|15:19:01.161420|S|10|2.97|0|10
C|SABR|20240709|15:22:05.986853|S|17|2.95|0|17
C|SABR|20240709|15:29:50.782201|S|10|2.95|0|10
C|SABR|20240709|15:32:44.690383|S|28|2.95|0|28
C|SABR|20240709|15:32:46.153611|S|59|2.95|0|59
C|SABR|20240709|15:32:46.153611|S|29|2.95|0|29
C|SABR|20240709|15:38:24.172830|S|9|2.95|0|9
C|SABR|20240709|15:38:24.172830|S|91|2.95|0|91
C|SABR|20240709|15:38:27.661076|S|200|2.95|0|200
C|SABR|20240709|15:38:42.073128|S|50|2.94|0|50
C|SABR|20240709|15:40:19.475877|S|100|2.95|0|100
C|SABR|20240709|15:46:59.654673|S|100|2.95|0|100
C|SABR|20240709|15:47:09.108084|S|126|2.95|0|126
C|SABR|20240709|15:47:09.115296|S|500|2.95|0|500
C|SABR|20240709|15:47:09.115358|S|150|2.95|0|150
C|SABR|20240709|15:47:09.215496|S|430|2.95|0|430
C|SABR|20240709|15:48:40.800893|S|196|2.95|0|196
C|SABR|20240709|15:48:40.802084|S|100|2.95|0|100
C|SABR|20240709|15:48:48.545642|S|100|2.95|0|100
C|SABR|20240709|15:49:22.788461|S|100|2.95|0|100
C|SABR|20240709|15:49:30.665120|S|100|2.95|0|100
C|SABR|20240709|15:49:57.179331|S|100|2.95|0|100
C|SABR|20240709|15:49:57.179331|S|100|2.95|0|100
C|SABR|20240709|15:51:11.735740|S|100|2.95|0|100
C|SABR|20240709|15:51:51.667313|S|100|2.95|0|100
C|SABR|20240709|15:52:17.190517|S|50|2.95|0|50
C|SABR|20240709|15:52:33.685320|S|100|2.95|0|100
C|SABR|20240709|15:52:33.717403|S|2|2.96|0|2
C|SABR|20240709|15:52:33.717403|S|5|2.96|0|5
C|SABR|20240709|15:55:48.941674|S|100|2.95|0|100
C|SABR|20240709|15:56:03.024214|S|149|2.95|0|149
C|SABR|20240709|15:56:26.235587|S|45|2.94|0|45
C|SABR|20240709|15:56:56.739281|S|37|2.94|0|37
C|SABR|20240709|15:56:59.077771|S|17|2.94|0|17
C|SABR|20240709|15:57:41.216241|S|5|2.95|0|5
C|SABR|20240709|15:57:41.216241|S|5|2.95|0|5
C|SABR|20240709|15:58:15.292037|S|45|2.945|0|45
C|SABR|20240709|15:58:27.763478|S|17|2.94|0|17
C|SABR|20240709|15:58:55.955400|S|17|2.945|0|17
C|SABR|20240709|15:59:00.353640|S|21|2.94|0|21
C|SABR|20240709|15:59:01.806492|S|11|2.94|0|11
C|SABR|20240709|15:59:12.079458|S|17|2.94|0|17
C|SABR|20240709|15:59:20.065621|S|67|2.94|0|67
C|SABR|20240709|15:59:47.908006|S|29|2.945|0|29
C|SAFT|20240709|09:31:00.856660|S|1|76.06|0|1
C|SAFT|20240709|09:31:05.302226|S|1|76.06|0|1
C|SAGE|20240709|10:10:11.878062|S|75|10.85|0|75
C|SAGE|20240709|10:18:47.308412|S|75|10.85|0|75
C|SAGE|20240709|10:56:37.727500|S|71|11.05|0|71
C|SAGE|20240709|11:36:45.766199|S|75|11.25|0|75
C|SAGE|20240709|11:37:06.026373|S|75|11.25|0|75
C|SAGE|20240709|11:44:25.669661|S|2|11.24|0|2
C|SAGE|20240709|15:49:16.692271|S|19|11.48|0|19
C|SAH|20240709|15:30:26.175713|S|1|51.47|0|1
C|SAIA|20240709|09:33:38.353063|S|5|456.52|0|5
C|SAIA|20240709|10:29:50.350181|S|100|449.82|0|100
C|SAIA|20240709|10:47:08.230948|S|100|442.05|0|100
C|SAIA|20240709|11:47:03.851503|S|27|442.43|0|27
C|SAIA|20240709|12:00:26.343882|S|1|443.7|0|1
C|SAIA|20240709|15:00:26.071906|S|2|445.47|0|2
C|SAIA|20240709|15:30:13.104237|S|100|443.81|0|100
C|SAIA|20240709|15:30:13.104277|S|72|443.8|0|72
C|SAIA|20240709|15:40:51.886057|S|100|440.56|0|100
C|SAIA|20240709|15:46:40.638896|S|2|440.84|0|2
C|SAIA|20240709|15:46:40.639363|S|2|440.89|0|2
C|SAIA|20240709|15:46:40.639373|S|2|440.89|0|2
C|SAIA|20240709|15:46:40.639441|S|2|440.89|0|2
C|SAIA|20240709|15:46:40.639521|S|16|440.89|0|16
C|SAIA|20240709|15:57:42.038623|S|50|439.16|0|50
C|SAIA|20240709|15:57:55.073448|S|8|439.14|0|8
C|SAIA|20240709|15:58:00.099279|S|50|439.3|0|50
C|SAIA|20240709|15:58:54.383595|S|42|439.02|0|42
C|SAIA|20240709|15:59:29.186036|S|12|439|0|12
C|SAIA|20240709|15:59:55.917597|S|50|438.58|0|50
C|SAIA|20240709|15:59:55.917597|S|50|438.59|0|50
C|SAIC|20240709|14:32:46.763122|S|24|113.71|0|24
C|SAIC|20240709|14:32:46.763122|S|24|113.69|0|24
C|SAIC|20240709|15:15:50.082286|S|100|113.4|0|100
C|SAIC|20240709|15:15:50.082416|S|99|113.4|0|99
C|SAIC|20240709|15:15:50.082417|S|1|113.4|0|1
C|SAIC|20240709|15:15:50.082760|S|31|113.4|0|31
C|SAIC|20240709|15:15:50.627834|S|1|113.43|0|1
C|SAIC|20240709|15:16:05.338650|S|1|113.42|0|1
C|SAIC|20240709|15:54:50.013558|S|50|113.77|0|50
C|SAIC|20240709|15:54:50.013991|S|100|113.64|0|100
C|SAIC|20240709|15:55:27.050665|S|100|113.4|0|100
C|SAIC|20240709|15:55:27.050665|S|9|113.4|0|9
C|SAIC|20240709|15:55:27.050685|S|25|113.4|0|25
C|SAIC|20240709|15:55:27.050710|S|75|113.4|0|75
C|SAIC|20240709|15:55:27.050710|S|34|113.4|0|34
C|SAIC|20240709|15:55:27.050713|S|8|113.4|0|8
C|SAIC|20240709|15:55:27.050777|S|25|113.4|0|25
C|SAIC|20240709|15:55:27.050855|S|4|113.4|0|4
C|SAIC|20240709|15:55:27.051259|S|29|113.4|0|29
C|SAIC|20240709|15:55:27.051259|S|71|113.4|0|71
C|SAIC|20240709|15:55:27.051780|S|29|113.4|0|29
C|SAIC|20240709|15:55:27.051780|S|71|113.4|0|71
C|SAIC|20240709|15:55:27.051789|S|23|113.4|0|23
C|SAIC|20240709|15:55:27.051827|S|6|113.4|0|6
C|SAIC|20240709|15:58:37.752133|S|50|113.37|0|50
C|SAM|20240709|15:33:18.435743|S|100|289.84|0|100
C|SAM|20240709|15:54:00.309532|S|22|290.2|0|22
C|SAMT|20240709|14:53:13.817103|S|782|26.56|0|782
C|SAMT|20240709|14:56:20.279012|S|218|26.56|0|218
C|SAMT|20240709|14:56:20.279012|S|782|26.56|0|782
C|SAMT|20240709|15:04:06.351086|S|1000|26.56|0|1000
C|SAN|20240709|09:36:09.758742|S|200|4.7|0|200
C|SAN|20240709|09:46:56.174126|S|100|4.72|0|100
C|SAN|20240709|14:56:26.875142|S|100|4.72|0|100
C|SAN|20240709|14:56:50.937687|S|1939|4.72|0|1939
C|SAN|20240709|15:10:41.244091|S|100|4.72|0|100
C|SAN|20240709|15:43:46.696272|S|10|4.72|0|10
C|SAN|20240709|15:43:49.873732|S|483|4.72|0|483
C|SAN|20240709|15:53:03.954209|S|10|4.71|0|10
C|SAN|20240709|15:54:29.744596|E|80|4.71|0|80
C|SAN|20240709|15:59:47.094181|S|309|4.715|0|309
C|SAN|20240709|15:59:50.102933|S|71|4.715|0|71
C|SAN|20240709|15:59:55.117388|S|2|4.72|0|2
C|SANA|20240709|10:35:29.721529|S|300|4.99|0|300
C|SANA|20240709|11:03:58.127036|S|51|5.08|0|51
C|SANA|20240709|11:22:40.424922|S|27|5.04|0|27
C|SANA|20240709|11:29:58.890770|S|30|5.04|0|30
C|SANA|20240709|12:09:20.076173|S|1|5.12|0|1
C|SANA|20240709|12:10:20.023531|S|2|5.12|0|2
C|SANA|20240709|12:11:22.495349|S|3|5.12|0|3
C|SANA|20240709|12:11:37.188685|S|77|5.13|0|77
C|SANA|20240709|12:27:12.270559|S|7|5.12|0|7
C|SANA|20240709|12:28:33.940733|S|1|5.12|0|1
C|SANA|20240709|12:38:52.412945|S|2|5.13|0|2
C|SANA|20240709|13:18:54.119932|S|100|5.18|0|100
C|SANA|20240709|13:33:38.592917|S|97|5.18|0|97
C|SANA|20240709|14:18:07.332397|S|64|5.21|0|64
C|SANA|20240709|14:18:09.651856|S|100|5.22|0|100
C|SANA|20240709|14:35:04.860556|S|100|5.21|0|100
C|SANA|20240709|14:38:20.984975|S|100|5.21|0|100
C|SANA|20240709|14:42:12.560204|S|100|5.2|0|100
C|SANA|20240709|14:44:09.181767|S|14|5.21|0|14
C|SANA|20240709|14:54:43.087206|S|42|5.18|0|42
C|SANA|20240709|15:32:33.615481|S|1|5.18|0|1
C|SANA|20240709|15:34:52.609088|S|13|5.18|0|13
C|SANA|20240709|15:36:52.499639|S|6|5.17|0|6
C|SANA|20240709|15:40:06.031793|S|7|5.16|0|7
C|SANA|20240709|15:40:49.882000|S|6|5.17|0|6
C|SANA|20240709|15:41:15.742718|S|54|5.17|0|54
C|SANA|20240709|15:46:24.111689|S|48|5.16|0|48
C|SANA|20240709|15:47:19.739554|S|7|5.18|0|7
C|SANA|20240709|15:47:58.772360|S|1|5.18|0|1
C|SANA|20240709|15:48:37.186080|S|100|5.19|0|100
C|SANA|20240709|15:51:01.928893|S|6|5.2|0|6
C|SANA|20240709|15:52:00.112453|S|100|5.2|0|100
C|SANA|20240709|15:52:19.692302|S|100|5.2|0|100
C|SANA|20240709|15:52:30.889885|S|7|5.2|0|7
C|SANA|20240709|15:54:12.572288|S|96|5.2|0|96
C|SANA|20240709|15:54:46.364222|S|100|5.2|0|100
C|SANA|20240709|15:55:06.547601|S|82|5.2|0|82
C|SANA|20240709|15:55:16.647691|S|92|5.2|0|92
C|SANA|20240709|15:55:54.036344|S|100|5.21|0|100
C|SANA|20240709|15:55:57.348280|S|100|5.21|0|100
C|SANA|20240709|15:56:01.287678|S|100|5.21|0|100
C|SANA|20240709|15:56:05.902134|S|100|5.21|0|100
C|SANA|20240709|15:56:06.775309|S|100|5.21|0|100
C|SANA|20240709|15:56:09.450084|S|100|5.21|0|100
C|SANA|20240709|15:56:11.898505|S|100|5.21|0|100
C|SANA|20240709|15:56:15.708487|S|95|5.21|0|95
C|SANA|20240709|15:56:15.708487|S|5|5.21|0|5
C|SANA|20240709|15:56:15.709349|S|95|5.21|0|95
C|SANA|20240709|15:56:45.937365|S|100|5.21|0|100
C|SANA|20240709|15:56:45.959236|S|100|5.21|0|100
C|SANA|20240709|15:56:46.070542|S|37|5.21|0|37
C|SANA|20240709|15:56:59.127862|S|93|5.21|0|93
C|SANA|20240709|15:57:58.798747|S|74|5.22|0|74
C|SANA|20240709|15:58:19.795579|S|100|5.22|0|100
C|SANA|20240709|15:58:35.117253|S|75|5.22|0|75
C|SANA|20240709|15:58:45.629295|S|100|5.22|0|100
C|SANA|20240709|15:58:47.703882|S|2|5.22|0|2
C|SANA|20240709|15:59:00.998219|S|86|5.22|0|86
C|SANA|20240709|15:59:07.985626|S|1|5.22|0|1
C|SANA|20240709|15:59:12.680781|S|17|5.225|0|17
C|SANA|20240709|15:59:16.509623|S|48|5.22|0|48
C|SANA|20240709|15:59:16.517933|S|35|5.22|0|35
C|SANA|20240709|15:59:21.676363|S|16|5.22|0|16
C|SANA|20240709|15:59:28.820354|S|184|5.22|0|184
C|SANA|20240709|15:59:31.415557|S|48|5.22|0|48
C|SANA|20240709|15:59:37.441324|S|99|5.225|0|99
C|SANA|20240709|15:59:48.917828|S|100|5.22|0|100
C|SAND|20240709|09:47:43.538626|S|200|5.63|0|200
C|SAND|20240709|10:07:47.261846|S|100|5.6|0|100
C|SAND|20240709|10:16:58.121756|S|35|5.6|0|35
C|SAND|20240709|10:30:09.826650|S|13|5.6|0|13
C|SAND|20240709|10:45:54.182388|S|109|5.59|0|109
C|SAND|20240709|10:45:54.184957|S|600|5.6|0|600
C|SAND|20240709|10:57:05.013744|S|100|5.56|0|100
C|SAND|20240709|11:36:37.872785|S|24|5.58|0|24
C|SAND|20240709|11:42:13.543824|S|18|5.59|0|18
C|SAND|20240709|11:56:41.101696|S|24|5.61|0|24
C|SAND|20240709|11:56:41.101696|S|18|5.61|0|18
C|SAND|20240709|12:57:25.083192|S|14|5.59|0|14
C|SAND|20240709|13:09:45.657467|S|12|5.6|0|12
C|SAND|20240709|13:38:37.608160|E|200|5.59|0|200
C|SAND|20240709|13:38:37.610192|E|100|5.59|0|100
C|SAND|20240709|14:27:21.102464|S|300|5.58|0|300
C|SAND|20240709|15:53:21.346526|S|8|5.61|0|8
C|SAND|20240709|15:55:10.913492|S|87|5.6|0|87
C|SAND|20240709|15:55:10.913492|S|513|5.6|0|513
C|SAND|20240709|15:56:29.723504|S|600|5.61|0|600
C|SAND|20240709|15:57:01.767351|S|100|5.61|0|100
C|SAND|20240709|15:59:44.143533|S|100|5.59|0|100
C|SAND|20240709|15:59:45.540944|S|100|5.59|0|100
C|SAND|20240709|15:59:45.540944|S|100|5.59|0|100
C|SAP|20240709|10:00:00.072064|S|11|200.91|0|11
C|SAP|20240709|11:20:38.441648|S|1|199.92|0|1
C|SAP|20240709|11:45:01.032701|S|66|200.13|0|66
C|SAP|20240709|14:42:55.100055|S|10|200.45|0|10
C|SAP|20240709|15:56:55.433366|S|29|200.35|0|29
C|SATS|20240709|13:59:25.677064|S|3|18.01|0|3
C|SATS|20240709|14:06:12.537533|S|44|17.96|0|44
C|SATS|20240709|14:06:12.537541|S|5|17.96|0|5
C|SATS|20240709|14:06:12.537772|S|51|17.96|0|51
C|SATS|20240709|15:11:39.650544|S|5|17.8|0|5
C|SATS|20240709|15:48:56.082756|S|9|17.87|0|9
C|SATS|20240709|15:48:56.727618|S|2|17.87|0|2
C|SATS|20240709|15:58:33.436267|S|100|17.76|0|100
C|SATS|20240709|15:59:01.215523|S|36|17.76|0|36
C|SATS|20240709|15:59:04.027183|S|63|17.76|0|63
C|SAUG|20240709|15:59:46.616453|S|300|21.64|0|300
C|SAVA|20240709|09:30:54.268381|S|63|9.99|0|63
C|SAVA|20240709|09:30:54.268452|S|63|9.99|0|63
C|SAVA|20240709|09:30:54.268525|S|63|9.99|0|63
C|SAVA|20240709|09:30:54.268616|S|11|9.99|0|11
C|SAVA|20240709|09:30:54.268616|S|52|9.99|0|52
C|SAVA|20240709|09:37:03.142263|E|75|10.09|0|75
C|SAVA|20240709|10:02:20.515544|S|63|10.55|0|63
C|SAVA|20240709|10:18:42.540234|S|63|10.91|0|63
C|SAVA|20240709|10:18:42.540299|S|63|10.91|0|63
C|SAVA|20240709|10:18:42.540356|S|63|10.91|0|63
C|SAVA|20240709|10:18:42.540421|S|11|10.91|0|11
C|SAVA|20240709|10:20:03.290828|S|200|10.9|0|200
C|SAVA|20240709|10:20:48.901752|S|100|10.9|0|100
C|SAVA|20240709|10:30:34.247899|S|30|11.22|0|30
C|SAVA|20240709|10:32:49.300855|S|63|11.32|0|63
C|SAVA|20240709|10:32:49.300947|S|63|11.32|0|63
C|SAVA|20240709|10:35:32.049734|S|63|11.41|0|63
C|SAVA|20240709|10:36:30.825040|S|35|11.19|0|35
C|SAVA|20240709|10:38:08.512746|S|90|11.38|0|90
C|SAVA|20240709|10:39:39.201562|S|63|11.42|0|63
C|SAVA|20240709|10:39:39.201630|S|63|11.42|0|63
C|SAVA|20240709|10:39:39.201692|S|63|11.42|0|63
C|SAVA|20240709|10:39:39.201928|S|11|11.42|0|11
C|SAVA|20240709|10:42:44.589381|S|100|11.4|0|100
C|SAVA|20240709|10:44:27.745644|S|1|11.45|0|1
C|SAVA|20240709|10:44:28.085677|S|100|11.48|0|100
C|SAVA|20240709|10:48:19.050527|S|27|11.04|0|27
C|SAVA|20240709|10:48:23.973739|S|75|11.02|0|75
C|SAVA|20240709|10:50:43.662929|S|63|10.98|0|63
C|SAVA|20240709|10:58:52.452325|S|100|10.94|0|100
C|SAVA|20240709|11:08:51.344838|S|63|11.01|0|63
C|SAVA|20240709|11:08:51.344907|S|37|11.01|0|37
C|SAVA|20240709|11:08:54.702626|S|100|11|0|100
C|SAVA|20240709|11:08:54.925632|S|100|11|0|100
C|SAVA|20240709|11:09:04.991729|S|63|11|0|63
C|SAVA|20240709|11:09:04.991796|S|63|11|0|63
C|SAVA|20240709|11:09:32.414955|S|100|11.005|0|100
C|SAVA|20240709|11:09:34.233620|S|100|11.01|0|100
C|SAVA|20240709|11:10:07.918929|S|63|11|0|63
C|SAVA|20240709|11:10:07.919000|S|38|11|0|38
C|SAVA|20240709|11:10:18.923752|S|100|11.11|0|100
C|SAVA|20240709|11:10:26.234264|S|5|11.12|0|5
C|SAVA|20240709|11:10:47.590237|S|20|11.12|0|20
C|SAVA|20240709|11:10:48.720517|S|63|11.15|0|63
C|SAVA|20240709|11:10:48.720588|S|63|11.15|0|63
C|SAVA|20240709|11:10:48.720653|S|63|11.15|0|63
C|SAVA|20240709|11:17:12.051876|S|100|11.05|0|100
C|SAVA|20240709|11:28:08.607541|S|16|11.1|0|16
C|SAVA|20240709|11:29:57.363316|S|7|11.09|0|7
C|SAVA|20240709|11:29:57.363316|S|8|11.09|0|8
C|SAVA|20240709|11:41:59.781383|S|100|11.24|0|100
C|SAVA|20240709|11:57:43.560313|S|14|11.28|0|14
C|SAVA|20240709|12:18:45.696550|S|75|11.35|0|75
C|SAVA|20240709|12:25:03.098372|S|75|11.49|0|75
C|SAVA|20240709|12:55:14.393958|S|63|11.7|0|63
C|SAVA|20240709|13:12:01.889621|S|75|11.59|0|75
C|SAVA|20240709|13:15:27.254380|S|63|11.57|0|63
C|SAVA|20240709|13:15:27.254451|S|63|11.57|0|63
C|SAVA|20240709|13:15:27.254519|S|63|11.57|0|63
C|SAVA|20240709|13:15:27.254583|S|63|11.57|0|63
C|SAVA|20240709|13:15:27.254656|S|48|11.57|0|48
C|SAVA|20240709|13:15:27.254657|S|15|11.57|0|15
C|SAVA|20240709|13:28:30.236604|S|38|11.7|0|38
C|SAVA|20240709|13:32:45.002320|S|75|11.75|0|75
C|SAVA|20240709|13:33:19.683533|S|75|11.75|0|75
C|SAVA|20240709|13:47:35.177847|S|75|11.87|0|75
C|SAVA|20240709|13:48:53.252106|S|75|11.99|0|75
C|SAVA|20240709|13:50:02.920408|S|75|12|0|75
C|SAVA|20240709|13:50:02.921044|S|75|12|0|75
C|SAVA|20240709|14:27:28.004774|S|100|12.06|0|100
C|SAVA|20240709|14:30:52.716784|S|100|12.085|0|100
C|SAVA|20240709|14:30:54.978666|S|100|12.08|0|100
C|SAVA|20240709|14:31:12.164705|S|75|12.11|0|75
C|SAVA|20240709|14:43:48.807376|S|31|12.32|0|31
C|SAVA|20240709|14:49:36.824567|S|75|12.32|0|75
C|SAVA|20240709|14:52:50.283196|S|63|12.09|0|63
C|SAVA|20240709|14:52:50.283300|S|63|12.09|0|63
C|SAVA|20240709|14:52:50.283390|S|63|12.09|0|63
C|SAVA|20240709|14:52:50.283916|S|1|12.09|0|1
C|SAVA|20240709|15:01:05.138488|S|80|12.16|0|80
C|SAVA|20240709|15:01:31.622741|S|25|12.13|0|25
C|SAVA|20240709|15:01:47.254531|S|75|12.08|0|75
C|SAVA|20240709|15:10:37.788257|S|100|12.32|0|100
C|SAVA|20240709|15:16:48.505483|S|100|12.14|0|100
C|SAVA|20240709|15:30:52.695241|S|100|11.71|0|100
C|SAVA|20240709|15:35:07.420202|S|99|11.84|0|99
C|SAVA|20240709|15:35:07.420219|S|1|11.84|0|1
C|SAVA|20240709|15:41:03.727905|S|100|11.59|0|100
C|SAVA|20240709|15:47:11.347998|S|94|11.62|0|94
C|SAVA|20240709|15:47:11.348062|S|6|11.62|0|6
C|SAVA|20240709|15:54:13.236131|S|177|11.64|0|177
C|SAVA|20240709|15:54:13.236146|S|23|11.64|0|23
C|SAVA|20240709|15:54:40.089230|S|2|11.64|0|2
C|SAVA|20240709|15:54:48.628358|S|100|11.53|0|100
C|SAVE|20240709|09:30:28.564374|S|100|3.22|0|100
C|SAVE|20240709|09:30:44.861668|S|100|3.23|0|100
C|SAVE|20240709|09:30:44.861676|S|150|3.23|0|150
C|SAVE|20240709|09:30:44.861683|S|50|3.23|0|50
C|SAVE|20240709|09:30:44.861690|S|1665|3.23|0|1665
C|SAVE|20240709|09:30:44.861698|S|1|3.23|0|1
C|SAVE|20240709|09:30:44.864749|S|660|3.23|0|660
C|SAVE|20240709|09:35:11.850967|S|100|3.2|0|100
C|SAVE|20240709|09:35:17.543489|S|1|3.18|0|1
C|SAVE|20240709|09:36:04.044662|S|12|3.19|0|12
C|SAVE|20240709|09:41:31.072148|S|90|3.22|0|90
C|SAVE|20240709|10:22:58.133929|S|25|3.22|0|25
C|SAVE|20240709|10:46:08.898958|S|138|3.19|0|138
C|SAVE|20240709|10:52:46.247345|S|272|3.21|0|272
C|SAVE|20240709|11:30:02.907098|S|12|3.19|0|12
C|SAVE|20240709|11:52:56.932333|S|15|3.14|0|15
C|SAVE|20240709|12:23:46.918691|S|235|3.155|0|235
C|SAVE|20240709|12:32:20.963454|S|100|3.18|0|100
C|SAVE|20240709|12:49:49.823742|S|200|3.16|0|200
C|SAVE|20240709|13:18:31.828697|S|138|3.18|0|138
C|SAVE|20240709|13:32:33.510521|S|100|3.18|0|100
C|SAVE|20240709|14:51:42.101646|S|8|3.15|0|8
C|SAVE|20240709|14:51:42.432467|S|676|3.15|0|676
C|SAVE|20240709|14:55:42.462347|S|5|3.16|0|5
C|SAVE|20240709|14:55:42.480906|S|519|3.16|0|519
C|SAVE|20240709|15:08:43.788874|S|32|3.16|0|32
C|SAVE|20240709|15:23:26.906068|S|100|3.16|0|100
C|SAVE|20240709|15:31:31.253357|S|38|3.155|0|38
C|SAVE|20240709|15:31:31.254258|S|100|3.15|0|100
C|SAVE|20240709|15:32:02.428644|S|17|3.16|0|17
C|SAVE|20240709|15:32:03.941929|S|1|3.16|0|1
C|SAVE|20240709|15:35:53.023478|S|100|3.16|0|100
C|SAVE|20240709|15:35:53.023479|S|66|3.16|0|66
C|SAVE|20240709|15:36:46.852123|S|100|3.15|0|100
C|SAVE|20240709|15:37:32.433243|S|34|3.16|0|34
C|SAVE|20240709|15:37:32.433244|S|66|3.16|0|66
C|SAVE|20240709|15:40:25.981042|S|18|3.155|0|18
C|SAVE|20240709|15:42:28.313421|S|100|3.16|0|100
C|SAVE|20240709|15:42:41.707879|S|100|3.15|0|100
C|SAVE|20240709|15:43:39.540008|S|58|3.16|0|58
C|SAVE|20240709|15:44:09.639428|S|700|3.16|0|700
C|SAVE|20240709|15:44:09.641042|S|100|3.16|0|100
C|SAVE|20240709|15:49:11.320986|S|30|3.15|0|30
C|SAVE|20240709|15:52:43.863845|S|22|3.16|0|22
C|SAVE|20240709|15:52:50.185898|S|7|3.15|0|7
C|SAVE|20240709|15:54:37.119203|S|15|3.16|0|15
C|SAVE|20240709|15:56:44.033181|S|16|3.16|0|16
C|SAVE|20240709|15:57:48.705916|S|3|3.15|0|3
C|SAVE|20240709|15:58:17.133027|S|100|3.16|0|100
C|SAVE|20240709|15:59:06.743548|S|100|3.155|0|100
C|SAVE|20240709|15:59:28.262197|S|500|3.155|0|500
C|SAVE|20240709|15:59:47.528053|S|35|3.155|0|35
C|SAVE|20240709|15:59:47.639543|S|15|3.155|0|15
C|SAVE|20240709|15:59:51.758593|S|50|3.155|0|50
C|SB|20240709|09:34:43.039497|S|2|5.68|0|2
C|SB|20240709|09:34:43.039497|S|1|5.68|0|1
C|SB|20240709|09:36:38.937385|S|100|5.65|0|100
C|SB|20240709|10:05:01.780792|S|1|5.66|0|1
C|SB|20240709|10:08:18.735027|S|1|5.67|0|1
C|SB|20240709|10:12:03.007070|S|1|5.67|0|1
C|SB|20240709|10:14:44.569784|S|1|5.67|0|1
C|SB|20240709|11:51:34.647870|S|1|5.66|0|1
C|SB|20240709|11:52:41.569823|S|1|5.66|0|1
C|SB|20240709|11:54:44.272974|S|1|5.66|0|1
C|SB|20240709|12:22:34.122957|S|5|5.66|0|5
C|SB|20240709|12:22:34.122957|S|1|5.66|0|1
C|SB|20240709|12:22:47.276650|S|7|5.66|0|7
C|SB|20240709|12:23:00.251685|S|4|5.66|0|4
C|SB|20240709|12:23:13.466719|S|3|5.66|0|3
C|SB|20240709|12:24:01.082664|S|1|5.66|0|1
C|SB|20240709|12:24:18.956009|S|4|5.66|0|4
C|SB|20240709|12:34:03.719608|S|1|5.66|0|1
C|SB|20240709|13:47:52.806663|S|1|5.65|0|1
C|SB|20240709|13:48:07.401714|S|1|5.65|0|1
C|SB|20240709|13:48:22.119675|S|1|5.65|0|1
C|SB|20240709|13:48:35.039673|S|1|5.65|0|1
C|SB|20240709|15:23:18.226032|S|1|5.65|0|1
C|SB|20240709|15:48:14.162624|S|100|5.64|0|100
C|SB|20240709|15:48:14.261089|S|100|5.64|0|100
C|SB|20240709|15:48:18.624505|S|100|5.63|0|100
C|SBAC|20240709|09:34:33.811506|S|12|192.32|0|12
C|SBAC|20240709|09:36:36.026608|S|25|193.11|0|25
C|SBAC|20240709|10:03:36.241485|S|3|194.1|0|3
C|SBAC|20240709|10:58:08.903391|S|5|192.53|0|5
C|SBAC|20240709|11:26:25.121961|S|25|194.08|0|25
C|SBAC|20240709|11:26:25.122041|S|25|194.08|0|25
C|SBAC|20240709|14:54:27.291377|S|9|194.6|0|9
C|SBAC|20240709|14:54:27.291377|S|9|194.6|0|9
C|SBAC|20240709|15:05:08.249229|S|5|195.1|0|5
C|SBAC|20240709|15:05:08.249229|S|5|195.1|0|5
C|SBAC|20240709|15:05:08.249229|S|5|195.1|0|5
C|SBAC|20240709|15:05:08.249230|S|5|195.1|0|5
C|SBAC|20240709|15:05:08.249230|S|5|195.1|0|5
C|SBAC|20240709|15:46:04.626845|S|5|195.85|0|5
C|SBAC|20240709|15:46:04.626851|S|5|195.85|0|5
C|SBAC|20240709|15:46:04.626857|S|5|195.85|0|5
C|SBAC|20240709|15:49:30.692575|S|4|195.79|0|4
C|SBAC|20240709|15:54:50.008081|S|200|195.49|0|200
C|SBAC|20240709|15:55:09.181747|S|50|195.53|0|50
C|SBAC|20240709|15:55:09.181747|S|50|195.49|0|50
C|SBAC|20240709|15:55:09.181748|S|50|195.53|0|50
C|SBAC|20240709|15:59:05.675086|S|24|195.45|0|24
C|SBAC|20240709|15:59:10.730772|S|50|195.44|0|50
C|SBAC|20240709|15:59:10.730772|S|50|195.44|0|50
C|SBCF|20240709|11:33:05.429699|S|64|23.31|0|64
C|SBCF|20240709|11:33:05.429699|S|100|23.31|0|100
C|SBCF|20240709|12:01:19.358119|S|5|23.45|0|5
C|SBCF|20240709|12:16:19.528027|S|16|23.51|0|16
C|SBCF|20240709|14:52:22.260712|S|100|23.57|0|100
C|SBCF|20240709|15:05:15.479048|S|5|23.51|0|5
C|SBCF|20240709|15:05:15.479103|S|95|23.51|0|95
C|SBCF|20240709|15:07:26.811633|S|100|23.55|0|100
C|SBCF|20240709|15:14:49.080407|S|100|23.57|0|100
C|SBCF|20240709|15:15:21.352384|S|8|23.57|0|8
C|SBCF|20240709|15:17:02.346756|S|64|23.57|0|64
C|SBCF|20240709|15:17:02.346756|S|92|23.57|0|92
C|SBCF|20240709|15:23:19.167567|S|10|23.61|0|10
C|SBCF|20240709|15:23:19.167646|S|10|23.61|0|10
C|SBCF|20240709|15:23:19.167705|S|10|23.61|0|10
C|SBCF|20240709|15:23:19.167764|S|10|23.61|0|10
C|SBCF|20240709|15:23:19.167823|S|10|23.61|0|10
C|SBCF|20240709|15:23:19.167878|S|10|23.61|0|10
C|SBCF|20240709|15:23:19.167935|S|10|23.61|0|10
C|SBCF|20240709|15:23:19.167990|S|10|23.61|0|10
C|SBCF|20240709|15:23:19.168047|S|10|23.61|0|10
C|SBCF|20240709|15:23:19.168103|S|10|23.61|0|10
C|SBCF|20240709|15:25:20.285840|S|17|23.58|0|17
C|SBCF|20240709|15:25:20.712762|S|17|23.58|0|17
C|SBCF|20240709|15:25:21.874904|S|61|23.58|0|61
C|SBCF|20240709|15:36:09.044643|S|100|23.59|0|100
C|SBCF|20240709|15:50:00.083076|S|75|23.58|0|75
C|SBCF|20240709|15:50:00.083076|S|100|23.58|0|100
C|SBCF|20240709|15:50:00.083076|S|100|23.58|0|100
C|SBCF|20240709|15:51:24.597401|S|18|23.59|0|18
C|SBCF|20240709|15:53:51.063355|S|67|23.64|0|67
C|SBCF|20240709|15:55:00.043803|S|38|23.61|0|38
C|SBCF|20240709|15:55:00.043818|S|38|23.61|0|38
C|SBCF|20240709|15:55:00.044142|S|24|23.61|0|24
C|SBEV|20240709|11:24:26.278700|S|140|.347|0|140
C|SBEV|20240709|14:11:55.662307|S|100|.306|0|100
C|SBEV|20240709|14:11:55.663315|S|100|.306|0|100
C|SBFM|20240709|11:19:13.566979|S|200|.373|0|200
C|SBFM|20240709|15:44:53.103897|S|100|.36|0|100
C|SBGI|20240709|10:40:40.500200|S|41|13.13|0|41
C|SBGI|20240709|13:53:47.704256|S|4|13.21|0|4
C|SBH|20240709|10:47:26.331044|S|2|10.61|0|2
C|SBH|20240709|10:49:49.014750|S|100|10.6|0|100
C|SBH|20240709|12:35:45.620113|S|100|10.735|0|100
C|SBH|20240709|14:03:20.364496|S|4|10.69|0|4
C|SBH|20240709|14:04:20.157922|S|4|10.69|0|4
C|SBH|20240709|14:04:53.469072|S|61|10.7|0|61
C|SBH|20240709|14:05:21.176054|S|4|10.69|0|4
C|SBH|20240709|14:05:40.690045|S|88|10.69|0|88
C|SBH|20240709|14:11:46.166469|S|10|10.695|0|10
C|SBH|20240709|14:25:13.265104|S|1|10.67|0|1
C|SBH|20240709|14:31:13.567408|S|100|10.65|0|100
C|SBH|20240709|14:40:16.893213|S|63|10.68|0|63
C|SBH|20240709|14:41:03.889820|S|35|10.68|0|35
C|SBH|20240709|14:45:20.366276|S|1|10.67|0|1
C|SBH|20240709|14:54:51.683591|S|37|10.67|0|37
C|SBH|20240709|15:09:53.443290|S|71|10.64|0|71
C|SBH|20240709|15:10:44.409319|S|40|10.635|0|40
C|SBH|20240709|15:15:16.038776|S|2|10.64|0|2
C|SBH|20240709|15:16:28.566827|S|11|10.65|0|11
C|SBH|20240709|15:16:32.320150|S|6|10.65|0|6
C|SBH|20240709|15:17:37.373243|S|1|10.645|0|1
C|SBH|20240709|15:18:47.596704|S|3|10.645|0|3
C|SBH|20240709|15:19:35.604624|S|3|10.65|0|3
C|SBH|20240709|15:24:40.430239|S|55|10.66|0|55
C|SBH|20240709|15:24:54.675523|S|45|10.66|0|45
C|SBH|20240709|15:24:54.675523|S|30|10.66|0|30
C|SBH|20240709|15:25:33.005577|S|1|10.65|0|1
C|SBH|20240709|15:25:39.911593|S|40|10.66|0|40
C|SBH|20240709|15:32:03.494864|S|1|10.62|0|1
C|SBH|20240709|15:32:45.315977|S|5|10.62|0|5
C|SBH|20240709|15:36:17.104326|S|100|10.63|0|100
C|SBH|20240709|15:41:42.553090|S|250|10.63|0|250
C|SBH|20240709|15:43:37.991747|S|250|10.63|0|250
C|SBH|20240709|15:45:01.196116|S|28|10.625|0|28
C|SBH|20240709|15:45:13.959753|S|250|10.63|0|250
C|SBH|20240709|15:47:25.843460|S|200|10.63|0|200
C|SBH|20240709|15:47:25.843483|S|201|10.63|0|201
C|SBH|20240709|15:47:25.843888|S|28|10.625|0|28
C|SBH|20240709|15:50:02.926379|S|125|10.63|0|125
C|SBH|20240709|15:50:02.926463|S|125|10.63|0|125
C|SBH|20240709|15:50:26.210930|S|1|10.625|0|1
C|SBH|20240709|15:51:32.803537|S|300|10.63|0|300
C|SBH|20240709|15:52:34.376840|S|100|10.61|0|100
C|SBH|20240709|15:52:34.377669|S|100|10.61|0|100
C|SBH|20240709|15:53:05.578164|S|10|10.615|0|10
C|SBH|20240709|15:54:58.531946|S|26|10.61|0|26
C|SBH|20240709|15:55:21.448131|S|85|10.6|0|85
C|SBH|20240709|15:57:41.343379|S|26|10.59|0|26
C|SBH|20240709|15:58:25.254810|S|2|10.59|0|2
C|SBH|20240709|15:58:25.254811|S|1|10.59|0|1
C|SBH|20240709|15:58:47.959429|S|26|10.58|0|26
C|SBH|20240709|15:59:47.254766|S|40|10.58|0|40
C|SBH|20240709|15:59:50.934417|S|8|10.58|0|8
C|SBH|20240709|15:59:52.546870|S|1|10.59|0|1
C|SBIT|20240709|10:16:01.537226|S|100|48.03|0|100
C|SBIT|20240709|11:19:00.868541|S|100|49.34|0|100
C|SBIT|20240709|14:36:35.186476|S|100|48.2|0|100
C|SBIT|20240709|14:36:35.190838|S|100|48.2|0|100
C|SBIT|20240709|14:36:35.194010|S|100|48.2|0|100
C|SBLK|20240709|09:38:11.498502|S|21|23.95|0|21
C|SBLK|20240709|11:56:34.105187|S|100|23.77|0|100
C|SBLK|20240709|13:00:27.362257|S|7|23.81|0|7
C|SBLK|20240709|13:00:27.362330|S|52|23.81|0|52
C|SBLK|20240709|13:17:11.295547|S|4|23.8|0|4
C|SBLK|20240709|13:27:21.381454|S|22|23.78|0|22
C|SBLK|20240709|13:27:26.573613|S|6|23.77|0|6
C|SBLK|20240709|14:28:13.709291|S|72|23.795|0|72
C|SBLK|20240709|14:30:08.132885|S|7|23.78|0|7
C|SBLK|20240709|14:30:44.256827|S|5|23.79|0|5
C|SBLK|20240709|14:32:37.667912|S|100|23.78|0|100
C|SBLK|20240709|14:37:08.290384|S|100|23.82|0|100
C|SBLK|20240709|14:37:10.516553|S|100|23.82|0|100
C|SBLK|20240709|14:48:56.835613|S|10|23.86|0|10
C|SBLK|20240709|14:51:00.675365|S|51|23.84|0|51
C|SBLK|20240709|15:02:27.440116|S|1|23.86|0|1
C|SBLK|20240709|15:10:06.262200|S|11|23.89|0|11
C|SBLK|20240709|15:11:00.174532|S|55|23.89|0|55
C|SBLK|20240709|15:11:00.174539|S|55|23.89|0|55
C|SBLK|20240709|15:12:20.670965|S|3|23.89|0|3
C|SBLK|20240709|15:18:35.642221|S|70|23.89|0|70
C|SBLK|20240709|15:21:22.189234|S|245|23.88|0|245
C|SBLK|20240709|15:21:22.189235|S|3|23.88|0|3
C|SBLK|20240709|15:21:22.189235|S|4|23.88|0|4
C|SBLK|20240709|15:33:38.324479|S|75|23.86|0|75
C|SBLK|20240709|15:35:23.124223|S|67|23.87|0|67
C|SBLK|20240709|15:43:02.816712|S|10|23.86|0|10
C|SBLK|20240709|15:43:02.816996|S|16|23.86|0|16
C|SBLK|20240709|15:43:14.572438|S|26|23.86|0|26
C|SBLK|20240709|15:43:14.572438|S|74|23.86|0|74
C|SBLK|20240709|15:43:14.573030|S|10|23.86|0|10
C|SBLK|20240709|15:48:03.977013|S|100|23.82|0|100
C|SBLK|20240709|15:48:15.597231|S|100|23.815|0|100
C|SBLK|20240709|15:54:04.404480|S|6|23.82|0|6
C|SBLK|20240709|15:54:09.200146|S|27|23.82|0|27
C|SBLK|20240709|15:56:14.136845|S|9|23.8|0|9
C|SBLK|20240709|15:56:41.806116|S|11|23.8|0|11
C|SBLK|20240709|15:57:15.831284|S|12|23.8|0|12
C|SBLK|20240709|15:58:32.091265|S|46|23.78|0|46
C|SBLK|20240709|15:59:07.822005|S|99|23.79|0|99
C|SBLK|20240709|15:59:09.840113|S|3|23.79|0|3
C|SBLK|20240709|15:59:24.631838|S|5|23.79|0|5
C|SBLK|20240709|15:59:40.256174|S|70|23.79|0|70
C|SBLK|20240709|15:59:45.073316|S|100|23.8|0|100
C|SBLK|20240709|15:59:48.255552|S|19|23.81|0|19
C|SBOW|20240709|15:59:26.608336|S|100|37.58|0|100
C|SBRA|20240709|09:32:05.019451|S|1|15.22|0|1
C|SBRA|20240709|10:13:19.061339|S|100|15.175|0|100
C|SBRA|20240709|10:13:19.061340|S|3|15.175|0|3
C|SBRA|20240709|10:13:19.061404|S|50|15.175|0|50
C|SBRA|20240709|10:13:19.061435|S|47|15.175|0|47
C|SBRA|20240709|10:14:40.939111|S|1|15.17|0|1
C|SBRA|20240709|10:15:49.580967|S|100|15.165|0|100
C|SBRA|20240709|10:19:51.729367|S|49|15.145|0|49
C|SBRA|20240709|10:19:51.729374|S|49|15.145|0|49
C|SBRA|20240709|10:19:51.729388|S|2|15.145|0|2
C|SBRA|20240709|10:19:51.729866|S|100|15.15|0|100
C|SBRA|20240709|10:20:36.545823|S|91|15.155|0|91
C|SBRA|20240709|10:20:57.766953|S|100|15.15|0|100
C|SBRA|20240709|10:25:01.530359|S|85|15.17|0|85
C|SBRA|20240709|10:25:16.556494|S|4|15.18|0|4
C|SBRA|20240709|10:26:11.222954|S|100|15.17|0|100
C|SBRA|20240709|10:27:25.381479|S|100|15.175|0|100
C|SBRA|20240709|10:30:39.348155|S|88|15.185|0|88
C|SBRA|20240709|10:32:31.011429|S|39|15.17|0|39
C|SBRA|20240709|10:32:31.011502|S|67|15.17|0|67
C|SBRA|20240709|10:39:11.585077|S|100|15.185|0|100
C|SBRA|20240709|10:39:12.708935|S|100|15.185|0|100
C|SBRA|20240709|10:39:45.852000|S|69|15.185|0|69
C|SBRA|20240709|10:46:20.687412|S|100|15.17|0|100
C|SBRA|20240709|10:46:21.705021|S|100|15.165|0|100
C|SBRA|20240709|10:47:12.990720|S|100|15.18|0|100
C|SBRA|20240709|10:47:12.990720|S|31|15.18|0|31
C|SBRA|20240709|10:48:04.040746|S|100|15.17|0|100
C|SBRA|20240709|10:48:29.389561|S|100|15.175|0|100
C|SBRA|20240709|10:48:30.914190|S|32|15.175|0|32
C|SBRA|20240709|10:48:30.914262|S|25|15.175|0|25
C|SBRA|20240709|10:48:30.914343|S|25|15.175|0|25
C|SBRA|20240709|10:48:30.914404|S|18|15.175|0|18
C|SBRA|20240709|10:48:35.070980|S|100|15.175|0|100
C|SBRA|20240709|10:48:56.425312|S|100|15.175|0|100
C|SBRA|20240709|10:51:11.908951|S|78|15.175|0|78
C|SBRA|20240709|10:52:02.252783|S|100|15.175|0|100
C|SBRA|20240709|10:55:35.029790|S|77|15.175|0|77
C|SBRA|20240709|10:55:35.029790|S|100|15.175|0|100
C|SBRA|20240709|10:55:35.029790|S|24|15.175|0|24
C|SBRA|20240709|10:56:31.767633|S|10|15.17|0|10
C|SBRA|20240709|10:56:32.405339|S|100|15.165|0|100
C|SBRA|20240709|11:00:13.177860|S|26|15.17|0|26
C|SBRA|20240709|11:00:13.177876|S|20|15.17|0|20
C|SBRA|20240709|11:03:09.959852|S|15|15.175|0|15
C|SBRA|20240709|11:03:09.959921|S|25|15.175|0|25
C|SBRA|20240709|11:03:10.223445|S|8|15.175|0|8
C|SBRA|20240709|11:04:01.606917|S|100|15.185|0|100
C|SBRA|20240709|11:04:03.785508|S|100|15.2|0|100
C|SBRA|20240709|11:04:07.889161|S|32|15.2|0|32
C|SBRA|20240709|11:04:07.889253|S|25|15.2|0|25
C|SBRA|20240709|11:04:07.889322|S|25|15.2|0|25
C|SBRA|20240709|11:04:07.889453|S|18|15.2|0|18
C|SBRA|20240709|11:04:19.381108|S|100|15.2|0|100
C|SBRA|20240709|11:04:22.870547|S|37|15.195|0|37
C|SBRA|20240709|11:04:22.870616|S|25|15.195|0|25
C|SBRA|20240709|11:04:22.870706|S|25|15.195|0|25
C|SBRA|20240709|11:04:24.103239|S|4|15.195|0|4
C|SBRA|20240709|11:04:24.103306|S|9|15.195|0|9
C|SBRA|20240709|11:05:13.028127|S|100|15.205|0|100
C|SBRA|20240709|11:05:14.710971|S|100|15.205|0|100
C|SBRA|20240709|11:05:14.710971|S|4|15.205|0|4
C|SBRA|20240709|11:08:16.562039|S|100|15.19|0|100
C|SBRA|20240709|11:10:31.767015|S|104|15.185|0|104
C|SBRA|20240709|11:10:31.767015|S|81|15.185|0|81
C|SBRA|20240709|11:10:31.767015|S|115|15.185|0|115
C|SBRA|20240709|11:11:51.027926|S|6|15.175|0|6
C|SBRA|20240709|11:11:51.027933|S|6|15.175|0|6
C|SBRA|20240709|11:11:51.027952|S|38|15.175|0|38
C|SBRA|20240709|11:11:51.027952|S|50|15.175|0|50
C|SBRA|20240709|11:11:51.027954|S|6|15.18|0|6
C|SBRA|20240709|11:11:51.067995|S|25|15.18|0|25
C|SBRA|20240709|11:11:51.068052|S|26|15.18|0|26
C|SBRA|20240709|11:12:21.131939|S|55|15.185|0|55
C|SBRA|20240709|11:12:21.131956|S|45|15.185|0|45
C|SBRA|20240709|11:12:21.132060|S|18|15.19|0|18
C|SBRA|20240709|11:12:24.471837|S|100|15.185|0|100
C|SBRA|20240709|11:15:01.063773|S|54|15.165|0|54
C|SBRA|20240709|11:15:19.965393|S|57|15.16|0|57
C|SBRA|20240709|11:15:19.965394|S|43|15.16|0|43
C|SBRA|20240709|11:15:19.965662|S|67|15.165|0|67
C|SBRA|20240709|11:15:19.965773|S|67|15.17|0|67
C|SBRA|20240709|11:15:19.965821|S|44|15.17|0|44
C|SBRA|20240709|11:15:19.965821|S|100|15.17|0|100
C|SBRA|20240709|11:15:25.461823|S|100|15.165|0|100
C|SBRA|20240709|11:15:25.461899|S|11|15.165|0|11
C|SBRA|20240709|11:16:10.820242|S|19|15.165|0|19
C|SBRA|20240709|11:16:40.227103|S|42|15.165|0|42
C|SBRA|20240709|11:16:40.227103|S|81|15.165|0|81
C|SBRA|20240709|11:17:54.643966|S|142|15.155|0|142
C|SBRA|20240709|11:19:17.298968|S|100|15.15|0|100
C|SBRA|20240709|11:22:11.097657|S|1|15.165|0|1
C|SBRA|20240709|11:23:11.118506|S|1|15.165|0|1
C|SBRA|20240709|11:23:11.118573|S|25|15.165|0|25
C|SBRA|20240709|11:23:11.118651|S|25|15.165|0|25
C|SBRA|20240709|11:23:11.118711|S|25|15.165|0|25
C|SBRA|20240709|11:23:11.118773|S|2|15.165|0|2
C|SBRA|20240709|11:23:11.118773|S|23|15.165|0|23
C|SBRA|20240709|11:23:11.118842|S|25|15.165|0|25
C|SBRA|20240709|11:23:11.118899|S|25|15.165|0|25
C|SBRA|20240709|11:23:11.390394|S|5|15.165|0|5
C|SBRA|20240709|11:23:11.417107|S|2|15.165|0|2
C|SBRA|20240709|11:23:11.699432|S|5|15.165|0|5
C|SBRA|20240709|11:23:11.709795|S|1|15.165|0|1
C|SBRA|20240709|11:23:12.004026|S|2|15.165|0|2
C|SBRA|20240709|11:23:19.132015|S|100|15.16|0|100
C|SBRA|20240709|11:25:32.846732|S|86|15.15|0|86
C|SBRA|20240709|11:25:37.155540|S|25|15.15|0|25
C|SBRA|20240709|11:25:37.155642|S|24|15.15|0|24
C|SBRA|20240709|11:25:37.155642|S|7|15.15|0|7
C|SBRA|20240709|11:25:37.155758|S|25|15.15|0|25
C|SBRA|20240709|11:25:37.155826|S|25|15.15|0|25
C|SBRA|20240709|11:25:37.155838|S|43|15.15|0|43
C|SBRA|20240709|11:26:19.628205|S|100|15.15|0|100
C|SBRA|20240709|11:26:54.308111|S|100|15.155|0|100
C|SBRA|20240709|11:27:29.553544|S|1|15.155|0|1
C|SBRA|20240709|11:27:29.666980|S|6|15.155|0|6
C|SBRA|20240709|11:27:29.971301|S|7|15.155|0|7
C|SBRA|20240709|11:27:57.148854|S|100|15.15|0|100
C|SBRA|20240709|11:28:57.372186|S|10|15.155|0|10
C|SBRA|20240709|11:30:17.571362|S|25|15.155|0|25
C|SBRA|20240709|11:33:15.090416|S|6|15.14|0|6
C|SBRA|20240709|11:33:19.654536|S|6|15.14|0|6
C|SBRA|20240709|11:33:25.095554|S|46|15.15|0|46
C|SBRA|20240709|11:33:25.095680|S|95|15.15|0|95
C|SBRA|20240709|11:33:25.095680|S|5|15.15|0|5
C|SBRA|20240709|11:33:25.095713|S|88|15.15|0|88
C|SBRA|20240709|11:33:25.095714|S|27|15.15|0|27
C|SBRA|20240709|11:33:25.095721|S|25|15.15|0|25
C|SBRA|20240709|11:33:25.096008|S|52|15.15|0|52
C|SBRA|20240709|11:33:25.096008|S|48|15.15|0|48
C|SBRA|20240709|11:33:25.096220|S|36|15.15|0|36
C|SBRA|20240709|11:33:28.727432|S|1|15.15|0|1
C|SBRA|20240709|11:33:28.727454|S|11|15.15|0|11
C|SBRA|20240709|11:33:28.727455|S|14|15.15|0|14
C|SBRA|20240709|11:33:32.693548|S|11|15.155|0|11
C|SBRA|20240709|11:33:32.693548|S|86|15.155|0|86
C|SBRA|20240709|11:33:36.917470|S|19|15.155|0|19
C|SBRA|20240709|11:33:37.191586|S|59|15.155|0|59
C|SBRA|20240709|11:33:37.200514|S|29|15.155|0|29
C|SBRA|20240709|11:33:37.200514|S|11|15.155|0|11
C|SBRA|20240709|11:33:37.476870|S|3|15.155|0|3
C|SBRA|20240709|11:33:37.477400|S|32|15.155|0|32
C|SBRA|20240709|11:33:40.270177|S|13|15.155|0|13
C|SBRA|20240709|11:33:54.795635|S|1|15.155|0|1
C|SBRA|20240709|11:34:03.599685|S|1|15.155|0|1
C|SBRA|20240709|11:34:08.073880|S|32|15.155|0|32
C|SBRA|20240709|11:34:08.073880|S|15|15.155|0|15
C|SBRA|20240709|11:34:08.368357|S|17|15.155|0|17
C|SBRA|20240709|11:34:08.646804|S|6|15.155|0|6
C|SBRA|20240709|11:34:08.919711|S|4|15.155|0|4
C|SBRA|20240709|11:34:09.214441|S|18|15.155|0|18
C|SBRA|20240709|11:34:17.137103|S|2|15.155|0|2
C|SBRA|20240709|11:34:17.137103|S|17|15.155|0|17
C|SBRA|20240709|11:34:17.137103|S|23|15.155|0|23
C|SBRA|20240709|11:34:17.432455|S|24|15.155|0|24
C|SBRA|20240709|11:34:17.719216|S|37|15.155|0|37
C|SBRA|20240709|11:34:23.872017|S|1|15.15|0|1
C|SBRA|20240709|11:34:25.266944|S|63|15.155|0|63
C|SBRA|20240709|11:34:25.266944|S|37|15.155|0|37
C|SBRA|20240709|11:34:30.968729|S|1|15.155|0|1
C|SBRA|20240709|11:34:30.968799|S|25|15.155|0|25
C|SBRA|20240709|11:34:30.968882|S|25|15.155|0|25
C|SBRA|20240709|11:34:30.968942|S|25|15.155|0|25
C|SBRA|20240709|11:34:30.969236|S|22|15.155|0|22
C|SBRA|20240709|11:34:48.203010|S|6|15.155|0|6
C|SBRA|20240709|11:34:48.333350|S|4|15.155|0|4
C|SBRA|20240709|11:34:48.478467|S|19|15.155|0|19
C|SBRA|20240709|11:34:48.596713|S|5|15.155|0|5
C|SBRA|20240709|11:34:48.787620|S|17|15.155|0|17
C|SBRA|20240709|11:34:48.863377|S|5|15.155|0|5
C|SBRA|20240709|11:34:49.055610|S|20|15.155|0|20
C|SBRA|20240709|11:34:49.152970|S|9|15.155|0|9
C|SBRA|20240709|11:37:19.775214|S|3|15.155|0|3
C|SBRA|20240709|11:37:20.055072|S|3|15.155|0|3
C|SBRA|20240709|11:37:20.366426|S|3|15.155|0|3
C|SBRA|20240709|11:37:20.638048|S|3|15.155|0|3
C|SBRA|20240709|11:37:20.949037|S|2|15.155|0|2
C|SBRA|20240709|11:37:21.223006|S|1|15.155|0|1
C|SBRA|20240709|11:37:21.514204|S|1|15.155|0|1
C|SBRA|20240709|11:43:13.673571|S|26|15.135|0|26
C|SBRA|20240709|11:45:23.061045|S|40|15.135|0|40
C|SBRA|20240709|11:45:23.061045|S|115|15.135|0|115
C|SBRA|20240709|11:45:23.061045|S|151|15.135|0|151
C|SBRA|20240709|11:45:23.061057|S|75|15.135|0|75
C|SBRA|20240709|11:45:23.061057|S|60|15.135|0|60
C|SBRA|20240709|11:45:23.061374|S|6|15.14|0|6
C|SBRA|20240709|11:45:23.061455|S|22|15.14|0|22
C|SBRA|20240709|11:45:23.061482|S|105|15.14|0|105
C|SBRA|20240709|11:45:23.061510|S|55|15.14|0|55
C|SBRA|20240709|11:45:23.061510|S|45|15.14|0|45
C|SBRA|20240709|11:45:23.061518|S|44|15.14|0|44
C|SBRA|20240709|11:45:23.061548|S|40|15.14|0|40
C|SBRA|20240709|11:45:23.061609|S|20|15.14|0|20
C|SBRA|20240709|11:45:23.061609|S|100|15.14|0|100
C|SBRA|20240709|11:45:59.785585|S|27|15.145|0|27
C|SBRA|20240709|11:45:59.785585|S|7|15.145|0|7
C|SBRA|20240709|11:46:19.428126|S|6|15.13|0|6
C|SBRA|20240709|11:46:47.925870|S|18|15.14|0|18
C|SBRA|20240709|11:46:47.927767|S|100|15.15|0|100
C|SBRA|20240709|11:46:47.927902|S|100|15.15|0|100
C|SBRA|20240709|11:46:47.927951|S|17|15.15|0|17
C|SBRA|20240709|11:46:47.927951|S|24|15.15|0|24
C|SBRA|20240709|11:46:47.928431|S|184|15.15|0|184
C|SBRA|20240709|11:46:47.948711|S|50|15.14|0|50
C|SBRA|20240709|11:47:16.382893|S|100|15.14|0|100
C|SBRA|20240709|11:47:16.382907|S|21|15.14|0|21
C|SBRA|20240709|11:50:51.218047|S|25|15.145|0|25
C|SBRA|20240709|11:50:51.218127|S|25|15.145|0|25
C|SBRA|20240709|11:50:51.218189|S|19|15.145|0|19
C|SBRA|20240709|11:50:51.218190|S|6|15.145|0|6
C|SBRA|20240709|11:50:51.218256|S|25|15.145|0|25
C|SBRA|20240709|11:50:51.860596|S|69|15.145|0|69
C|SBRA|20240709|11:50:51.860596|S|100|15.145|0|100
C|SBRA|20240709|11:50:51.860597|S|79|15.145|0|79
C|SBRA|20240709|11:50:51.860672|S|21|15.145|0|21
C|SBRA|20240709|11:50:51.860672|S|4|15.145|0|4
C|SBRA|20240709|11:50:51.860761|S|25|15.145|0|25
C|SBRA|20240709|11:50:51.860816|S|25|15.145|0|25
C|SBRA|20240709|11:50:51.860872|S|25|15.145|0|25
C|SBRA|20240709|11:50:51.860929|S|21|15.145|0|21
C|SBRA|20240709|11:57:12.685448|S|25|15.135|0|25
C|SBRA|20240709|11:57:12.685530|S|25|15.135|0|25
C|SBRA|20240709|11:57:12.685588|S|25|15.135|0|25
C|SBRA|20240709|11:57:12.685646|S|25|15.135|0|25
C|SBRA|20240709|12:01:03.521635|S|10|15.135|0|10
C|SBRA|20240709|12:01:37.809407|S|100|15.135|0|100
C|SBRA|20240709|12:01:37.974389|S|24|15.135|0|24
C|SBRA|20240709|12:01:37.974389|S|76|15.135|0|76
C|SBRA|20240709|12:01:38.075323|S|3|15.135|0|3
C|SBRA|20240709|12:01:38.075323|S|73|15.135|0|73
C|SBRA|20240709|12:01:38.075323|S|24|15.135|0|24
C|SBRA|20240709|12:01:38.075389|S|27|15.135|0|27
C|SBRA|20240709|12:01:38.075389|S|100|15.135|0|100
C|SBRA|20240709|12:01:38.075389|S|85|15.135|0|85
C|SBRA|20240709|12:01:38.075398|S|10|15.135|0|10
C|SBRA|20240709|12:01:38.075398|S|15|15.135|0|15
C|SBRA|20240709|12:01:38.075407|S|90|15.135|0|90
C|SBRA|20240709|12:01:38.075407|S|122|15.135|0|122
C|SBRA|20240709|12:01:38.075504|S|25|15.135|0|25
C|SBRA|20240709|12:01:38.075611|S|25|15.135|0|25
C|SBRA|20240709|12:01:38.075623|S|1|15.135|0|1
C|SBRA|20240709|12:01:38.075623|S|99|15.135|0|99
C|SBRA|20240709|12:01:38.075704|S|1|15.135|0|1
C|SBRA|20240709|12:01:38.075704|S|24|15.135|0|24
C|SBRA|20240709|12:01:38.075794|S|25|15.135|0|25
C|SBRA|20240709|12:01:38.075865|S|51|15.135|0|51
C|SBRA|20240709|12:01:38.075867|S|100|15.14|0|100
C|SBRA|20240709|12:02:01.018543|S|6|15.145|0|6
C|SBRA|20240709|12:02:01.281289|S|6|15.145|0|6
C|SBRA|20240709|12:02:01.589312|S|6|15.145|0|6
C|SBRA|20240709|12:02:01.897910|S|5|15.145|0|5
C|SBRA|20240709|12:02:02.206542|S|29|15.145|0|29
C|SBRA|20240709|12:02:02.206607|S|25|15.145|0|25
C|SBRA|20240709|12:02:02.494600|S|29|15.145|0|29
C|SBRA|20240709|12:02:02.771025|S|29|15.145|0|29
C|SBRA|20240709|12:02:02.931285|S|20|15.145|0|20
C|SBRA|20240709|12:02:03.032853|S|7|15.145|0|7
C|SBRA|20240709|12:02:40.759350|S|100|15.165|0|100
C|SBRA|20240709|12:03:02.840260|S|56|15.165|0|56
C|SBRA|20240709|12:03:30.518361|S|6|15.165|0|6
C|SBRA|20240709|12:03:31.642178|S|62|15.165|0|62
C|SBRA|20240709|12:03:31.642178|S|38|15.165|0|38
C|SBRA|20240709|12:03:54.359513|S|32|15.165|0|32
C|SBRA|20240709|12:03:54.359513|S|38|15.165|0|38
C|SBRA|20240709|12:03:54.359819|S|49|15.165|0|49
C|SBRA|20240709|12:03:58.583962|S|6|15.165|0|6
C|SBRA|20240709|12:03:58.794713|S|12|15.165|0|12
C|SBRA|20240709|12:03:58.869123|S|1|15.165|0|1
C|SBRA|20240709|12:04:54.876765|S|28|15.175|0|28
C|SBRA|20240709|12:04:55.028156|S|64|15.175|0|64
C|SBRA|20240709|12:04:55.143386|S|8|15.175|0|8
C|SBRA|20240709|12:05:02.179239|S|12|15.175|0|12
C|SBRA|20240709|12:05:20.756497|S|6|15.175|0|6
C|SBRA|20240709|12:05:21.050863|S|9|15.175|0|9
C|SBRA|20240709|12:05:21.234190|S|9|15.175|0|9
C|SBRA|20240709|12:05:21.319340|S|8|15.175|0|8
C|SBRA|20240709|12:05:21.503350|S|9|15.175|0|9
C|SBRA|20240709|12:05:21.614081|S|8|15.175|0|8
C|SBRA|20240709|12:05:21.781404|S|8|15.175|0|8
C|SBRA|20240709|12:05:21.923927|S|8|15.175|0|8
C|SBRA|20240709|12:05:22.067669|S|8|15.175|0|8
C|SBRA|20240709|12:05:22.217376|S|8|15.175|0|8
C|SBRA|20240709|12:05:22.345720|S|7|15.175|0|7
C|SBRA|20240709|12:06:08.882513|S|6|15.175|0|6
C|SBRA|20240709|12:06:09.333260|S|94|15.175|0|94
C|SBRA|20240709|12:09:18.710120|S|1|15.175|0|1
C|SBRA|20240709|12:09:18.991755|S|1|15.175|0|1
C|SBRA|20240709|12:09:19.282347|S|25|15.175|0|25
C|SBRA|20240709|12:09:19.575886|S|14|15.175|0|14
C|SBRA|20240709|12:09:19.850947|S|10|15.175|0|10
C|SBRA|20240709|12:09:19.850948|S|10|15.175|0|10
C|SBRA|20240709|12:09:20.122339|S|20|15.175|0|20
C|SBRA|20240709|12:09:20.431712|S|17|15.175|0|17
C|SBRA|20240709|12:09:20.737956|S|4|15.175|0|4
C|SBRA|20240709|12:09:21.012973|S|10|15.175|0|10
C|SBRA|20240709|12:09:21.301106|S|9|15.175|0|9
C|SBRA|20240709|12:09:21.581433|S|9|15.175|0|9
C|SBRA|20240709|12:09:21.855622|S|8|15.175|0|8
C|SBRA|20240709|12:09:22.166227|S|8|15.175|0|8
C|SBRA|20240709|12:10:17.459635|S|78|15.175|0|78
C|SBRA|20240709|12:10:37.586721|S|22|15.17|0|22
C|SBRA|20240709|12:10:37.586721|S|11|15.17|0|11
C|SBRA|20240709|12:10:37.587422|S|23|15.17|0|23
C|SBRA|20240709|12:10:37.587936|S|25|15.17|0|25
C|SBRA|20240709|12:10:37.889406|S|6|15.16|0|6
C|SBRA|20240709|12:11:44.359623|S|25|15.165|0|25
C|SBRA|20240709|12:14:06.450557|S|114|15.165|0|114
C|SBRA|20240709|12:14:06.450558|S|100|15.165|0|100
C|SBRA|20240709|12:14:06.450558|S|86|15.165|0|86
C|SBRA|20240709|12:14:06.450569|S|36|15.165|0|36
C|SBRA|20240709|12:14:06.450569|S|14|15.165|0|14
C|SBRA|20240709|12:14:06.450661|S|30|15.165|0|30
C|SBRA|20240709|12:14:06.450661|S|70|15.165|0|70
C|SBRA|20240709|12:14:06.450697|S|13|15.165|0|13
C|SBRA|20240709|12:14:07.452152|S|100|15.17|0|100
C|SBRA|20240709|12:14:11.804732|S|109|15.165|0|109
C|SBRA|20240709|12:14:49.517857|S|110|15.165|0|110
C|SBRA|20240709|12:14:57.065442|S|25|15.17|0|25
C|SBRA|20240709|12:14:57.065463|S|16|15.17|0|16
C|SBRA|20240709|12:15:20.299754|S|25|15.175|0|25
C|SBRA|20240709|12:15:20.299847|S|25|15.175|0|25
C|SBRA|20240709|12:15:20.299919|S|25|15.175|0|25
C|SBRA|20240709|12:15:20.299942|S|25|15.175|0|25
C|SBRA|20240709|12:16:14.547472|S|165|15.175|0|165
C|SBRA|20240709|12:16:14.547540|S|25|15.175|0|25
C|SBRA|20240709|12:16:15.791097|S|27|15.175|0|27
C|SBRA|20240709|12:16:15.791098|S|100|15.175|0|100
C|SBRA|20240709|12:16:20.930720|S|100|15.18|0|100
C|SBRA|20240709|12:16:27.379471|S|100|15.185|0|100
C|SBRA|20240709|12:21:48.134954|S|190|15.175|0|190
C|SBRA|20240709|12:21:48.135478|S|75|15.18|0|75
C|SBRA|20240709|12:21:48.135479|S|25|15.18|0|25
C|SBRA|20240709|12:21:48.135479|S|100|15.18|0|100
C|SBRA|20240709|12:22:07.244917|S|100|15.175|0|100
C|SBRA|20240709|12:22:19.114493|S|6|15.175|0|6
C|SBRA|20240709|12:22:20.187762|S|7|15.175|0|7
C|SBRA|20240709|12:22:20.187762|S|93|15.18|0|93
C|SBRA|20240709|12:22:20.188496|S|75|15.18|0|75
C|SBRA|20240709|12:22:20.188496|S|5|15.18|0|5
C|SBRA|20240709|12:22:20.188496|S|20|15.18|0|20
C|SBRA|20240709|12:22:20.529619|S|2|15.18|0|2
C|SBRA|20240709|12:22:20.529619|S|78|15.18|0|78
C|SBRA|20240709|12:22:20.529627|S|26|15.18|0|26
C|SBRA|20240709|12:22:20.529628|S|74|15.18|0|74
C|SBRA|20240709|12:22:21.689092|S|26|15.185|0|26
C|SBRA|20240709|12:22:40.088339|S|100|15.185|0|100
C|SBRA|20240709|12:22:55.591074|S|16|15.185|0|16
C|SBRA|20240709|12:22:55.591142|S|25|15.185|0|25
C|SBRA|20240709|12:23:49.709701|S|24|15.185|0|24
C|SBRA|20240709|12:23:49.709771|S|25|15.185|0|25
C|SBRA|20240709|12:23:49.709852|S|15|15.185|0|15
C|SBRA|20240709|12:23:49.709852|S|10|15.185|0|10
C|SBRA|20240709|12:23:49.709918|S|25|15.185|0|25
C|SBRA|20240709|12:23:49.709978|S|25|15.185|0|25
C|SBRA|20240709|12:23:49.710035|S|25|15.185|0|25
C|SBRA|20240709|12:23:49.710094|S|15|15.185|0|15
C|SBRA|20240709|12:23:49.710094|S|10|15.185|0|10
C|SBRA|20240709|12:23:50.018613|S|30|15.185|0|30
C|SBRA|20240709|12:23:50.312824|S|14|15.185|0|14
C|SBRA|20240709|12:23:50.414702|S|18|15.185|0|18
C|SBRA|20240709|12:23:50.590115|S|15|15.185|0|15
C|SBRA|20240709|12:23:50.675115|S|8|15.185|0|8
C|SBRA|20240709|12:23:59.266939|S|46|15.185|0|46
C|SBRA|20240709|12:24:20.589327|S|23|15.185|0|23
C|SBRA|20240709|12:24:20.854087|S|30|15.185|0|30
C|SBRA|20240709|12:24:21.100288|S|1|15.185|0|1
C|SBRA|20240709|12:24:33.194622|S|52|15.185|0|52
C|SBRA|20240709|12:24:33.194632|S|48|15.185|0|48
C|SBRA|20240709|12:24:33.224933|S|100|15.185|0|100
C|SBRA|20240709|12:24:50.953209|S|5|15.185|0|5
C|SBRA|20240709|12:24:51.213312|S|14|15.185|0|14
C|SBRA|20240709|12:24:51.489078|S|4|15.185|0|4
C|SBRA|20240709|12:24:51.799008|S|4|15.185|0|4
C|SBRA|20240709|12:24:56.650914|S|73|15.185|0|73
C|SBRA|20240709|12:26:40.052097|S|100|15.195|0|100
C|SBRA|20240709|12:26:40.298888|S|100|15.2|0|100
C|SBRA|20240709|12:26:40.298889|S|100|15.2|0|100
C|SBRA|20240709|12:26:50.424548|S|100|15.205|0|100
C|SBRA|20240709|12:26:59.595727|S|100|15.205|0|100
C|SBRA|20240709|12:27:42.189562|S|35|15.205|0|35
C|SBRA|20240709|12:27:42.481554|S|23|15.205|0|23
C|SBRA|20240709|12:27:42.749771|S|42|15.205|0|42
C|SBRA|20240709|12:28:05.971657|S|10|15.205|0|10
C|SBRA|20240709|12:28:06.259667|S|16|15.205|0|16
C|SBRA|20240709|12:28:06.551309|S|11|15.205|0|11
C|SBRA|20240709|12:28:06.836512|S|18|15.205|0|18
C|SBRA|20240709|12:28:07.126456|S|18|15.205|0|18
C|SBRA|20240709|12:28:07.415167|S|19|15.205|0|19
C|SBRA|20240709|12:28:07.693438|S|8|15.205|0|8
C|SBRA|20240709|12:28:13.276406|S|52|15.205|0|52
C|SBRA|20240709|12:28:13.541554|S|48|15.205|0|48
C|SBRA|20240709|12:28:32.738040|S|42|15.21|0|42
C|SBRA|20240709|12:31:21.458159|S|6|15.21|0|6
C|SBRA|20240709|12:35:17.262859|S|8|15.195|0|8
C|SBRA|20240709|12:35:28.175803|S|8|15.195|0|8
C|SBRA|20240709|12:36:23.068294|S|8|15.195|0|8
C|SBRA|20240709|12:37:22.798435|S|8|15.195|0|8
C|SBRA|20240709|12:37:43.701064|S|68|15.195|0|68
C|SBRA|20240709|12:37:53.774767|S|6|15.195|0|6
C|SBRA|20240709|12:37:57.538506|S|5|15.195|0|5
C|SBRA|20240709|12:37:57.815521|S|5|15.195|0|5
C|SBRA|20240709|12:37:58.117322|S|5|15.195|0|5
C|SBRA|20240709|12:37:58.388991|S|11|15.195|0|11
C|SBRA|20240709|12:37:58.672582|S|11|15.195|0|11
C|SBRA|20240709|12:37:58.952969|S|10|15.195|0|10
C|SBRA|20240709|12:37:59.219774|S|4|15.195|0|4
C|SBRA|20240709|12:38:01.457239|S|50|15.2|0|50
C|SBRA|20240709|12:38:01.457367|S|25|15.2|0|25
C|SBRA|20240709|12:38:01.457390|S|25|15.2|0|25
C|SBRA|20240709|12:38:01.892913|S|100|15.21|0|100
C|SBRA|20240709|12:38:09.708755|S|137|15.205|0|137
C|SBRA|20240709|12:38:39.904603|S|100|15.205|0|100
C|SBRA|20240709|12:39:10.420568|S|32|15.205|0|32
C|SBRA|20240709|12:39:16.329030|S|47|15.205|0|47
C|SBRA|20240709|12:39:16.627950|S|11|15.205|0|11
C|SBRA|20240709|12:39:16.939706|S|10|15.205|0|10
C|SBRA|20240709|12:39:18.940865|S|100|15.21|0|100
C|SBRA|20240709|12:40:14.977468|S|26|15.22|0|26
C|SBRA|20240709|12:40:14.977973|S|25|15.22|0|25
C|SBRA|20240709|12:40:14.978028|S|49|15.22|0|49
C|SBRA|20240709|12:41:00.197958|S|46|15.225|0|46
C|SBRA|20240709|12:41:00.348246|S|54|15.225|0|54
C|SBRA|20240709|12:41:55.885190|S|1|15.225|0|1
C|SBRA|20240709|12:41:56.186091|S|1|15.225|0|1
C|SBRA|20240709|12:41:56.450705|S|1|15.225|0|1
C|SBRA|20240709|12:42:00.541110|S|1|15.225|0|1
C|SBRA|20240709|12:42:00.839140|S|2|15.225|0|2
C|SBRA|20240709|12:42:01.147388|S|1|15.225|0|1
C|SBRA|20240709|12:42:01.445689|S|1|15.225|0|1
C|SBRA|20240709|12:42:01.718535|S|1|15.225|0|1
C|SBRA|20240709|12:42:02.009790|S|3|15.225|0|3
C|SBRA|20240709|12:42:09.162314|S|88|15.225|0|88
C|SBRA|20240709|12:42:15.294700|S|17|15.225|0|17
C|SBRA|20240709|12:42:15.591339|S|5|15.225|0|5
C|SBRA|20240709|12:42:15.591407|S|25|15.225|0|25
C|SBRA|20240709|12:42:15.897807|S|6|15.225|0|6
C|SBRA|20240709|12:42:16.160108|S|2|15.225|0|2
C|SBRA|20240709|12:42:16.160171|S|25|15.225|0|25
C|SBRA|20240709|12:42:16.465428|S|4|15.225|0|4
C|SBRA|20240709|12:42:16.755751|S|16|15.225|0|16
C|SBRA|20240709|12:49:35.434188|S|100|15.215|0|100
C|SBRA|20240709|12:49:35.434188|S|43|15.215|0|43
C|SBRA|20240709|12:49:36.341325|S|100|15.215|0|100
C|SBRA|20240709|12:50:26.351400|S|25|15.21|0|25
C|SBRA|20240709|12:50:26.351479|S|25|15.21|0|25
C|SBRA|20240709|12:50:26.351554|S|25|15.21|0|25
C|SBRA|20240709|12:50:26.351616|S|25|15.21|0|25
C|SBRA|20240709|12:50:26.618943|S|199|15.215|0|199
C|SBRA|20240709|12:50:37.807959|S|101|15.215|0|101
C|SBRA|20240709|12:53:12.760551|S|122|15.225|0|122
C|SBRA|20240709|13:03:41.942695|S|2|15.225|0|2
C|SBRA|20240709|13:03:46.621424|S|1|15.225|0|1
C|SBRA|20240709|13:04:01.022176|S|97|15.225|0|97
C|SBRA|20240709|13:04:01.022177|S|84|15.225|0|84
C|SBRA|20240709|13:04:15.519998|S|25|15.23|0|25
C|SBRA|20240709|13:06:54.544262|S|100|15.235|0|100
C|SBRA|20240709|13:10:15.313774|S|47|15.235|0|47
C|SBRA|20240709|13:11:26.964468|S|47|15.235|0|47
C|SBRA|20240709|13:12:35.029785|S|6|15.235|0|6
C|SBRA|20240709|13:12:35.029785|S|16|15.235|0|16
C|SBRA|20240709|13:12:35.029785|S|25|15.235|0|25
C|SBRA|20240709|13:14:12.343700|S|89|15.23|0|89
C|SBRA|20240709|13:14:47.040359|S|71|15.235|0|71
C|SBRA|20240709|13:14:47.040359|S|100|15.235|0|100
C|SBRA|20240709|13:14:48.716126|S|21|15.235|0|21
C|SBRA|20240709|13:14:48.732458|S|8|15.235|0|8
C|SBRA|20240709|13:15:40.351860|S|100|15.22|0|100
C|SBRA|20240709|13:17:43.656081|S|118|15.22|0|118
C|SBRA|20240709|13:17:43.802446|S|100|15.215|0|100
C|SBRA|20240709|13:25:14.981302|S|7|15.215|0|7
C|SBRA|20240709|13:25:26.758805|S|10|15.215|0|10
C|SBRA|20240709|13:28:32.187592|S|100|15.215|0|100
C|SBRA|20240709|13:28:32.187592|S|100|15.215|0|100
C|SBRA|20240709|13:28:32.187593|S|89|15.215|0|89
C|SBRA|20240709|13:28:32.187593|S|100|15.215|0|100
C|SBRA|20240709|13:29:45.055213|S|100|15.215|0|100
C|SBRA|20240709|13:29:45.055213|S|80|15.215|0|80
C|SBRA|20240709|13:29:45.055213|S|11|15.215|0|11
C|SBRA|20240709|13:29:45.055214|S|9|15.215|0|9
C|SBRA|20240709|13:29:45.055224|S|91|15.215|0|91
C|SBRA|20240709|13:29:45.055224|S|100|15.215|0|100
C|SBRA|20240709|13:29:45.055225|S|9|15.215|0|9
C|SBRA|20240709|13:29:45.055433|S|25|15.215|0|25
C|SBRA|20240709|13:29:45.313411|S|34|15.215|0|34
C|SBRA|20240709|13:29:45.313411|S|66|15.215|0|66
C|SBRA|20240709|13:29:45.313482|S|25|15.215|0|25
C|SBRA|20240709|13:29:45.313591|S|57|15.215|0|57
C|SBRA|20240709|13:29:45.313591|S|100|15.215|0|100
C|SBRA|20240709|13:29:45.313591|S|100|15.215|0|100
C|SBRA|20240709|13:30:00.007845|S|167|15.225|0|167
C|SBRA|20240709|13:33:03.522800|S|94|15.235|0|94
C|SBRA|20240709|13:33:39.611508|S|100|15.23|0|100
C|SBRA|20240709|13:34:06.199397|S|45|15.23|0|45
C|SBRA|20240709|13:34:57.746424|S|100|15.23|0|100
C|SBRA|20240709|13:46:12.376460|S|12|15.22|0|12
C|SBRA|20240709|13:46:12.376460|S|2|15.22|0|2
C|SBRA|20240709|13:46:23.509883|S|7|15.22|0|7
C|SBRA|20240709|13:46:23.509883|S|100|15.22|0|100
C|SBRA|20240709|13:46:23.509928|S|93|15.22|0|93
C|SBRA|20240709|13:46:23.509928|S|54|15.22|0|54
C|SBRA|20240709|13:46:23.509928|S|63|15.22|0|63
C|SBRA|20240709|13:46:23.510026|S|46|15.22|0|46
C|SBRA|20240709|13:46:23.510027|S|18|15.22|0|18
C|SBRA|20240709|13:46:23.510046|S|82|15.22|0|82
C|SBRA|20240709|13:46:24.301678|S|158|15.215|0|158
C|SBRA|20240709|13:46:31.127666|S|33|15.225|0|33
C|SBRA|20240709|13:46:31.351442|S|67|15.225|0|67
C|SBRA|20240709|13:46:31.351442|S|33|15.23|0|33
C|SBRA|20240709|13:46:37.456478|S|100|15.225|0|100
C|SBRA|20240709|13:46:37.456478|S|67|15.23|0|67
C|SBRA|20240709|13:46:49.244124|S|17|15.225|0|17
C|SBRA|20240709|13:46:49.516905|S|19|15.225|0|19
C|SBRA|20240709|13:46:49.782125|S|26|15.225|0|26
C|SBRA|20240709|13:46:50.075002|S|38|15.225|0|38
C|SBRA|20240709|13:46:54.591772|S|34|15.225|0|34
C|SBRA|20240709|13:46:54.861455|S|17|15.225|0|17
C|SBRA|20240709|13:46:54.861916|S|49|15.225|0|49
C|SBRA|20240709|13:53:57.320050|S|78|15.225|0|78
C|SBRA|20240709|14:07:41.466797|S|118|15.205|0|118
C|SBRA|20240709|14:07:45.990142|S|56|15.205|0|56
C|SBRA|20240709|14:07:45.990142|S|62|15.205|0|62
C|SBRA|20240709|14:07:50.089063|S|74|15.205|0|74
C|SBRA|20240709|14:07:50.089063|S|44|15.205|0|44
C|SBRA|20240709|14:07:53.257829|S|26|15.205|0|26
C|SBRA|20240709|14:07:53.257829|S|6|15.21|0|6
C|SBRA|20240709|14:08:00.307227|S|100|15.21|0|100
C|SBRA|20240709|14:08:00.307257|S|14|15.21|0|14
C|SBRA|20240709|14:08:00.307257|S|90|15.21|0|90
C|SBRA|20240709|14:08:00.307301|S|33|15.21|0|33
C|SBRA|20240709|14:08:00.307301|S|47|15.21|0|47
C|SBRA|20240709|14:08:00.307313|S|53|15.21|0|53
C|SBRA|20240709|14:09:35.431944|S|1|15.215|0|1
C|SBRA|20240709|14:09:35.703078|S|2|15.215|0|2
C|SBRA|20240709|14:09:35.966060|S|1|15.215|0|1
C|SBRA|20240709|14:09:49.872886|S|2|15.215|0|2
C|SBRA|20240709|14:09:50.143924|S|2|15.215|0|2
C|SBRA|20240709|14:09:50.414705|S|2|15.215|0|2
C|SBRA|20240709|14:09:50.705442|S|2|15.215|0|2
C|SBRA|20240709|14:09:51.007340|S|2|15.215|0|2
C|SBRA|20240709|14:09:51.293514|S|2|15.215|0|2
C|SBRA|20240709|14:09:51.576711|S|2|15.215|0|2
C|SBRA|20240709|14:09:51.886641|S|2|15.215|0|2
C|SBRA|20240709|14:09:52.163167|S|2|15.215|0|2
C|SBRA|20240709|14:09:52.440082|S|2|15.215|0|2
C|SBRA|20240709|14:18:25.938819|S|1|15.195|0|1
C|SBRA|20240709|14:23:34.430990|S|78|15.195|0|78
C|SBRA|20240709|14:23:45.945426|S|25|15.195|0|25
C|SBRA|20240709|14:23:48.540996|S|120|15.195|0|120
C|SBRA|20240709|14:23:48.540997|S|80|15.195|0|80
C|SBRA|20240709|14:23:48.541006|S|126|15.195|0|126
C|SBRA|20240709|14:23:48.541006|S|74|15.195|0|74
C|SBRA|20240709|14:23:48.541260|S|1|15.195|0|1
C|SBRA|20240709|14:23:48.541261|S|78|15.195|0|78
C|SBRA|20240709|14:23:48.541261|S|100|15.195|0|100
C|SBRA|20240709|14:23:48.541262|S|100|15.195|0|100
C|SBRA|20240709|14:23:48.541262|S|100|15.195|0|100
C|SBRA|20240709|14:23:48.541263|S|15|15.195|0|15
C|SBRA|20240709|14:23:48.541263|S|6|15.195|0|6
C|SBRA|20240709|14:26:51.068911|S|59|15.19|0|59
C|SBRA|20240709|14:27:06.265045|S|100|15.185|0|100
C|SBRA|20240709|14:27:06.265573|S|41|15.185|0|41
C|SBRA|20240709|14:27:10.897966|S|96|15.19|0|96
C|SBRA|20240709|14:27:10.897966|S|4|15.19|0|4
C|SBRA|20240709|14:27:10.897993|S|50|15.19|0|50
C|SBRA|20240709|14:27:10.898027|S|96|15.19|0|96
C|SBRA|20240709|14:27:10.898027|S|4|15.19|0|4
C|SBRA|20240709|14:27:10.898029|S|49|15.19|0|49
C|SBRA|20240709|14:27:10.898029|S|51|15.19|0|51
C|SBRA|20240709|14:27:10.898030|S|6|15.19|0|6
C|SBRA|20240709|14:27:10.898030|S|94|15.19|0|94
C|SBRA|20240709|14:27:10.898065|S|55|15.19|0|55
C|SBRA|20240709|14:28:15.150370|S|47|15.185|0|47
C|SBRA|20240709|14:28:22.903861|S|39|15.19|0|39
C|SBRA|20240709|14:28:22.903861|S|61|15.19|0|61
C|SBRA|20240709|14:28:36.626574|S|100|15.185|0|100
C|SBRA|20240709|14:29:08.491768|S|100|15.185|0|100
C|SBRA|20240709|14:29:17.969149|S|100|15.19|0|100
C|SBRA|20240709|14:29:17.969149|S|39|15.19|0|39
C|SBRA|20240709|14:29:17.969150|S|18|15.19|0|18
C|SBRA|20240709|14:29:17.969177|S|38|15.19|0|38
C|SBRA|20240709|14:29:17.969207|S|3|15.19|0|3
C|SBRA|20240709|14:34:43.290174|S|19|15.195|0|19
C|SBRA|20240709|14:35:08.796561|S|60|15.185|0|60
C|SBRA|20240709|14:35:41.128284|S|64|15.175|0|64
C|SBRA|20240709|14:35:41.128382|S|13|15.175|0|13
C|SBRA|20240709|14:35:46.128282|S|10|15.175|0|10
C|SBRA|20240709|14:35:46.194209|S|17|15.175|0|17
C|SBRA|20240709|14:36:28.276093|S|2|15.175|0|2
C|SBRA|20240709|14:36:28.556601|S|2|15.175|0|2
C|SBRA|20240709|14:36:28.826640|S|4|15.175|0|4
C|SBRA|20240709|14:36:29.127999|S|4|15.175|0|4
C|SBRA|20240709|14:36:29.409484|S|4|15.175|0|4
C|SBRA|20240709|14:36:40.416847|S|1|15.175|0|1
C|SBRA|20240709|14:36:42.430119|S|83|15.175|0|83
C|SBRA|20240709|14:36:42.430119|S|100|15.175|0|100
C|SBRA|20240709|14:36:42.430291|S|52|15.18|0|52
C|SBRA|20240709|14:36:42.430312|S|48|15.18|0|48
C|SBRA|20240709|14:43:04.537305|S|1|15.18|0|1
C|SBRA|20240709|14:48:55.851516|S|19|15.185|0|19
C|SBRA|20240709|14:49:58.129051|S|19|15.185|0|19
C|SBRA|20240709|14:49:58.129051|S|81|15.185|0|81
C|SBRA|20240709|14:50:13.863012|S|36|15.185|0|36
C|SBRA|20240709|14:50:13.863012|S|44|15.185|0|44
C|SBRA|20240709|14:50:13.863012|S|20|15.185|0|20
C|SBRA|20240709|14:50:58.884431|S|10|15.185|0|10
C|SBRA|20240709|14:53:11.542727|S|22|15.185|0|22
C|SBRA|20240709|14:53:11.542727|S|56|15.185|0|56
C|SBRA|20240709|14:53:32.475940|S|19|15.185|0|19
C|SBRA|20240709|14:54:05.375573|S|3|15.185|0|3
C|SBRA|20240709|14:54:10.941710|S|34|15.185|0|34
C|SBRA|20240709|14:54:13.591378|S|5|15.185|0|5
C|SBRA|20240709|14:54:13.884678|S|3|15.185|0|3
C|SBRA|20240709|14:54:14.194367|S|2|15.185|0|2
C|SBRA|20240709|14:54:14.194442|S|4|15.185|0|4
C|SBRA|20240709|14:54:14.494003|S|1|15.185|0|1
C|SBRA|20240709|14:54:14.771467|S|1|15.185|0|1
C|SBRA|20240709|14:54:26.303139|S|5|15.18|0|5
C|SBRA|20240709|14:54:27.521087|S|6|15.185|0|6
C|SBRA|20240709|14:54:27.521088|S|94|15.185|0|94
C|SBRA|20240709|14:54:27.702506|S|6|15.185|0|6
C|SBRA|20240709|14:54:27.702506|S|94|15.185|0|94
C|SBRA|20240709|14:54:31.480130|S|94|15.185|0|94
C|SBRA|20240709|14:54:31.480130|S|6|15.185|0|6
C|SBRA|20240709|14:55:44.206446|S|3|15.185|0|3
C|SBRA|20240709|14:55:44.508431|S|3|15.185|0|3
C|SBRA|20240709|14:55:44.814701|S|3|15.185|0|3
C|SBRA|20240709|14:55:45.095288|S|3|15.185|0|3
C|SBRA|20240709|14:55:45.357860|S|3|15.185|0|3
C|SBRA|20240709|14:55:45.638918|S|3|15.185|0|3
C|SBRA|20240709|14:55:45.945077|S|3|15.185|0|3
C|SBRA|20240709|14:55:46.083168|S|3|15.185|0|3
C|SBRA|20240709|14:55:46.252113|S|3|15.185|0|3
C|SBRA|20240709|14:55:46.390468|S|3|15.185|0|3
C|SBRA|20240709|14:55:46.536747|S|5|15.185|0|5
C|SBRA|20240709|14:55:46.678308|S|6|15.185|0|6
C|SBRA|20240709|14:55:46.822460|S|5|15.185|0|5
C|SBRA|20240709|14:55:46.960929|S|5|15.185|0|5
C|SBRA|20240709|14:55:47.084584|S|4|15.185|0|4
C|SBRA|20240709|14:55:47.268527|S|6|15.185|0|6
C|SBRA|20240709|14:55:47.368439|S|3|15.185|0|3
C|SBRA|20240709|14:55:47.529058|S|6|15.185|0|6
C|SBRA|20240709|14:55:47.674870|S|5|15.185|0|5
C|SBRA|20240709|14:55:47.816451|S|6|15.185|0|6
C|SBRA|20240709|14:55:47.956802|S|3|15.185|0|3
C|SBRA|20240709|14:55:48.094218|S|6|15.185|0|6
C|SBRA|20240709|14:55:56.665643|S|3|15.185|0|3
C|SBRA|20240709|14:55:56.970360|S|3|15.185|0|3
C|SBRA|20240709|14:55:56.997975|S|3|15.185|0|3
C|SBRA|20240709|14:55:57.250468|S|3|15.185|0|3
C|SBRA|20240709|14:55:57.286253|S|3|15.185|0|3
C|SBRA|20240709|14:55:57.543490|S|3|15.185|0|3
C|SBRA|20240709|14:55:57.576750|S|3|15.185|0|3
C|SBRA|20240709|14:55:57.576750|S|1|15.185|0|1
C|SBRA|20240709|14:55:57.844277|S|3|15.185|0|3
C|SBRA|20240709|14:55:57.880984|S|4|15.185|0|4
C|SBRA|20240709|14:55:58.128746|S|3|15.185|0|3
C|SBRA|20240709|14:55:58.174147|S|3|15.185|0|3
C|SBRA|20240709|14:55:58.396932|S|2|15.185|0|2
C|SBRA|20240709|14:55:58.441789|S|3|15.185|0|3
C|SBRA|20240709|14:55:58.703659|S|2|15.185|0|2
C|SBRA|20240709|14:55:58.713389|S|3|15.185|0|3
C|SBRA|20240709|14:55:58.965546|S|2|15.185|0|2
C|SBRA|20240709|14:55:58.985290|S|3|15.185|0|3
C|SBRA|20240709|14:55:59.266230|S|3|15.185|0|3
C|SBRA|20240709|14:55:59.267920|S|2|15.185|0|2
C|SBRA|20240709|14:55:59.533052|S|3|15.185|0|3
C|SBRA|20240709|14:55:59.579158|S|2|15.185|0|2
C|SBRA|20240709|14:55:59.810999|S|3|15.185|0|3
C|SBRA|20240709|14:55:59.855395|S|2|15.185|0|2
C|SBRA|20240709|14:56:00.091139|S|1|15.185|0|1
C|SBRA|20240709|14:56:00.140796|S|2|15.185|0|2
C|SBRA|20240709|14:56:00.354111|S|2|15.185|0|2
C|SBRA|20240709|14:56:00.651189|S|1|15.185|0|1
C|SBRA|20240709|14:56:14.514764|S|10|15.185|0|10
C|SBRA|20240709|14:57:37.296471|S|1|15.18|0|1
C|SBRA|20240709|15:01:30.744377|S|10|15.185|0|10
C|SBRA|20240709|15:06:10.822416|S|3|15.18|0|3
C|SBRA|20240709|15:07:36.162880|S|30|15.185|0|30
C|SBRA|20240709|15:07:36.162880|S|54|15.185|0|54
C|SBRA|20240709|15:07:36.162880|S|2|15.185|0|2
C|SBRA|20240709|15:08:00.101542|S|78|15.185|0|78
C|SBRA|20240709|15:11:07.155365|S|10|15.185|0|10
C|SBRA|20240709|15:12:18.148286|S|1|15.18|0|1
C|SBRA|20240709|15:14:45.258244|S|13|15.185|0|13
C|SBRA|20240709|15:15:08.520304|S|3|15.18|0|3
C|SBRA|20240709|15:15:40.087419|S|5|15.18|0|5
C|SBRA|20240709|15:15:52.429673|S|13|15.185|0|13
C|SBRA|20240709|15:16:33.370300|S|4|15.185|0|4
C|SBRA|20240709|15:16:33.370364|S|25|15.185|0|25
C|SBRA|20240709|15:16:33.370442|S|25|15.185|0|25
C|SBRA|20240709|15:16:33.370504|S|15|15.185|0|15
C|SBRA|20240709|15:16:33.370504|S|10|15.185|0|10
C|SBRA|20240709|15:16:33.370570|S|25|15.185|0|25
C|SBRA|20240709|15:16:33.370630|S|25|15.185|0|25
C|SBRA|20240709|15:16:33.371123|S|35|15.185|0|35
C|SBRA|20240709|15:16:33.371124|S|3|15.185|0|3
C|SBRA|20240709|15:16:33.371124|S|100|15.185|0|100
C|SBRA|20240709|15:16:33.371125|S|124|15.185|0|124
C|SBRA|20240709|15:16:33.371125|S|128|15.185|0|128
C|SBRA|20240709|15:16:33.371125|S|100|15.185|0|100
C|SBRA|20240709|15:16:33.371125|S|56|15.185|0|56
C|SBRA|20240709|15:16:33.371125|S|128|15.185|0|128
C|SBRA|20240709|15:16:33.371126|S|45|15.185|0|45
C|SBRA|20240709|15:16:33.371126|S|92|15.185|0|92
C|SBRA|20240709|15:16:33.371126|S|15|15.185|0|15
C|SBRA|20240709|15:16:33.371126|S|50|15.185|0|50
C|SBRA|20240709|15:16:33.371128|S|126|15.185|0|126
C|SBRA|20240709|15:16:33.371128|S|126|15.185|0|126
C|SBRA|20240709|15:16:57.138024|S|13|15.185|0|13
C|SBRA|20240709|15:18:00.120741|S|13|15.185|0|13
C|SBRA|20240709|15:19:06.021085|S|13|15.185|0|13
C|SBRA|20240709|15:20:04.286100|S|13|15.185|0|13
C|SBRA|20240709|15:20:13.076380|S|10|15.185|0|10
C|SBRA|20240709|15:21:01.322050|S|13|15.185|0|13
C|SBRA|20240709|15:21:42.481776|S|13|15.185|0|13
C|SBRA|20240709|15:22:45.767226|S|13|15.185|0|13
C|SBRA|20240709|15:22:48.653275|S|53|15.185|0|53
C|SBRA|20240709|15:22:48.653275|S|25|15.185|0|25
C|SBRA|20240709|15:23:30.314990|S|13|15.185|0|13
C|SBRA|20240709|15:23:42.094535|S|10|15.185|0|10
C|SBRA|20240709|15:25:23.521800|S|13|15.185|0|13
C|SBRA|20240709|15:26:00.038206|S|13|15.185|0|13
C|SBRA|20240709|15:26:32.255734|S|13|15.185|0|13
C|SBRA|20240709|15:26:43.906935|S|8|15.185|0|8
C|SBRA|20240709|15:26:43.906935|S|2|15.185|0|2
C|SBRA|20240709|15:26:52.495833|S|2|15.185|0|2
C|SBRA|20240709|15:29:00.035586|S|10|15.185|0|10
C|SBRA|20240709|15:31:39.584614|S|1|15.185|0|1
C|SBRA|20240709|15:32:35.401919|S|5|15.18|0|5
C|SBRA|20240709|15:33:24.275864|S|6|15.18|0|6
C|SBRA|20240709|15:34:36.934593|S|100|15.18|0|100
C|SBRA|20240709|15:37:04.358014|S|106|15.185|0|106
C|SBRA|20240709|15:37:04.358014|S|118|15.185|0|118
C|SBRA|20240709|15:37:04.358015|S|100|15.185|0|100
C|SBRA|20240709|15:37:04.358015|S|39|15.185|0|39
C|SBRA|20240709|15:37:04.358016|S|100|15.185|0|100
C|SBRA|20240709|15:37:04.358016|S|68|15.185|0|68
C|SBRA|20240709|15:37:04.358016|S|100|15.185|0|100
C|SBRA|20240709|15:37:04.359065|S|15|15.185|0|15
C|SBRA|20240709|15:37:04.359282|S|17|15.185|0|17
C|SBRA|20240709|15:37:04.359282|S|46|15.185|0|46
C|SBRA|20240709|15:37:04.359283|S|22|15.185|0|22
C|SBRA|20240709|15:37:04.359332|S|78|15.185|0|78
C|SBRA|20240709|15:37:04.359332|S|31|15.185|0|31
C|SBRA|20240709|15:37:04.359625|S|18|15.185|0|18
C|SBRA|20240709|15:37:04.359625|S|40|15.185|0|40
C|SBRA|20240709|15:37:04.359625|S|100|15.185|0|100
C|SBRA|20240709|15:37:04.359626|S|100|15.185|0|100
C|SBRA|20240709|15:37:04.359626|S|100|15.185|0|100
C|SBRA|20240709|15:37:04.359626|S|15|15.185|0|15
C|SBRA|20240709|15:37:04.359626|S|100|15.185|0|100
C|SBRA|20240709|15:37:04.359676|S|85|15.185|0|85
C|SBRA|20240709|15:37:05.553669|S|200|15.2|0|200
C|SBRA|20240709|15:37:37.211551|S|72|15.205|0|72
C|SBRA|20240709|15:40:45.029776|S|5|15.205|0|5
C|SBRA|20240709|15:42:13.090627|S|15|15.205|0|15
C|SBRA|20240709|15:42:20.551495|S|5|15.205|0|5
C|SBRA|20240709|15:44:08.976492|S|3|15.205|0|3
C|SBRA|20240709|15:44:08.976493|S|2|15.205|0|2
C|SBRA|20240709|15:48:34.074232|S|22|15.205|0|22
C|SBRA|20240709|15:49:14.855388|S|15|15.205|0|15
C|SBRA|20240709|15:50:27.482264|S|55|15.185|0|55
C|SBRA|20240709|15:50:27.483206|S|99|15.185|0|99
C|SBRA|20240709|15:50:42.508729|S|214|15.185|0|214
C|SBRA|20240709|15:51:12.360265|S|32|15.185|0|32
C|SBRA|20240709|15:51:13.204787|S|160|15.185|0|160
C|SBRA|20240709|15:51:13.205492|S|5|15.185|0|5
C|SBRA|20240709|15:51:37.758889|S|100|15.18|0|100
C|SBRA|20240709|15:52:20.667102|S|5|15.18|0|5
C|SBRA|20240709|15:52:25.976583|S|83|15.18|0|83
C|SBRA|20240709|15:55:01.020601|S|17|15.17|0|17
C|SBRA|20240709|15:56:27.249579|S|46|15.16|0|46
C|SBRA|20240709|15:57:00.971301|S|100|15.15|0|100
C|SBRA|20240709|15:58:07.049482|S|49|15.155|0|49
C|SBRA|20240709|15:58:09.008684|S|86|15.155|0|86
C|SBRA|20240709|15:58:09.008684|S|120|15.155|0|120
C|SBRA|20240709|15:58:09.008710|S|55|15.155|0|55
C|SBRA|20240709|15:58:09.008711|S|200|15.16|0|200
C|SBRA|20240709|15:58:09.008711|S|177|15.16|0|177
C|SBRA|20240709|15:58:09.008712|S|68|15.16|0|68
C|SBRA|20240709|15:58:09.008733|S|272|15.16|0|272
C|SBRA|20240709|15:58:09.008733|S|178|15.16|0|178
C|SBRA|20240709|15:58:09.008733|S|50|15.16|0|50
C|SBRA|20240709|15:58:09.008763|S|155|15.16|0|155
C|SBRA|20240709|15:58:10.285084|S|9|15.16|0|9
C|SBRA|20240709|15:58:21.006305|S|100|15.165|0|100
C|SBRA|20240709|15:58:21.478182|S|29|15.165|0|29
C|SBRA|20240709|15:58:24.612262|S|74|15.165|0|74
C|SBRA|20240709|15:58:24.612262|S|14|15.17|0|14
C|SBRA|20240709|15:58:44.029907|S|200|15.17|0|200
C|SBRA|20240709|15:58:51.871565|S|91|15.16|0|91
C|SBRA|20240709|15:58:55.090054|S|5|15.165|0|5
C|SBRA|20240709|15:59:36.523660|S|100|15.145|0|100
C|SBRA|20240709|15:59:36.571696|S|70|15.145|0|70
C|SBRA|20240709|15:59:36.571696|S|30|15.15|0|30
C|SBRA|20240709|15:59:36.659810|S|70|15.15|0|70
C|SBRA|20240709|15:59:36.659811|S|100|15.15|0|100
C|SBRA|20240709|15:59:36.659811|S|130|15.15|0|130
C|SBRA|20240709|15:59:39.511272|S|3|15.15|0|3
C|SBRA|20240709|15:59:41.202250|S|67|15.15|0|67
C|SBRA|20240709|15:59:41.202250|S|33|15.15|0|33
C|SBRA|20240709|15:59:41.290341|S|200|15.15|0|200
C|SBRA|20240709|15:59:41.352885|S|67|15.15|0|67
C|SBRA|20240709|15:59:41.352885|S|100|15.15|0|100
C|SBRA|20240709|15:59:41.354171|S|100|15.15|0|100
C|SBRA|20240709|15:59:41.355529|S|2|15.15|0|2
C|SBRA|20240709|15:59:49.986077|S|100|15.14|0|100
C|SBRA|20240709|15:59:50.028194|S|4|15.14|0|4
C|SBRA|20240709|15:59:50.406394|S|100|15.145|0|100
C|SBRA|20240709|15:59:50.949581|S|100|15.14|0|100
C|SBRA|20240709|15:59:50.949590|S|4|15.14|0|4
C|SBRA|20240709|15:59:51.494172|S|2|15.15|0|2
C|SBS|20240709|09:36:58.925521|S|1|15.36|0|1
C|SBS|20240709|10:34:46.345893|S|100|15.46|0|100
C|SBS|20240709|10:35:28.719813|S|7|15.47|0|7
C|SBS|20240709|10:40:16.385793|S|87|15.47|0|87
C|SBS|20240709|10:43:44.229575|S|20|15.47|0|20
C|SBS|20240709|10:44:34.933220|S|100|15.48|0|100
C|SBS|20240709|10:52:16.409849|S|100|15.49|0|100
C|SBS|20240709|10:55:46.091622|S|49|15.49|0|49
C|SBS|20240709|11:07:22.228261|S|52|15.44|0|52
C|SBS|20240709|11:07:22.256894|S|32|15.44|0|32
C|SBS|20240709|11:09:30.851369|S|68|15.46|0|68
C|SBS|20240709|11:09:39.743808|S|5|15.46|0|5
C|SBS|20240709|11:12:33.236264|S|100|15.46|0|100
C|SBS|20240709|11:12:33.255732|S|100|15.46|0|100
C|SBS|20240709|11:12:33.289946|S|100|15.46|0|100
C|SBS|20240709|11:18:17.578193|S|100|15.46|0|100
C|SBS|20240709|11:20:00.547492|S|77|15.46|0|77
C|SBS|20240709|11:33:12.885320|S|100|15.45|0|100
C|SBS|20240709|11:43:41.132139|S|100|15.45|0|100
C|SBS|20240709|11:45:10.266154|S|100|15.46|0|100
C|SBS|20240709|11:56:50.876114|S|70|15.47|0|70
C|SBS|20240709|11:56:50.876115|S|30|15.47|0|30
C|SBS|20240709|11:56:50.887781|S|70|15.47|0|70
C|SBS|20240709|11:56:50.887781|S|30|15.47|0|30
C|SBS|20240709|11:56:51.382368|S|100|15.47|0|100
C|SBS|20240709|11:56:51.435320|S|100|15.47|0|100
C|SBS|20240709|11:56:51.813590|S|70|15.47|0|70
C|SBS|20240709|11:56:56.833895|S|100|15.47|0|100
C|SBS|20240709|12:02:02.155202|S|39|15.51|0|39
C|SBS|20240709|12:07:11.889070|S|100|15.51|0|100
C|SBS|20240709|12:11:52.210156|S|58|15.51|0|58
C|SBS|20240709|12:12:13.398531|S|100|15.515|0|100
C|SBS|20240709|12:14:45.386807|S|100|15.51|0|100
C|SBS|20240709|12:23:08.257540|S|100|15.53|0|100
C|SBS|20240709|12:25:38.177724|S|14|15.55|0|14
C|SBS|20240709|12:29:06.448299|S|50|15.56|0|50
C|SBS|20240709|12:29:06.473390|S|50|15.56|0|50
C|SBS|20240709|12:29:06.473390|S|50|15.56|0|50
C|SBS|20240709|12:29:06.490786|S|50|15.56|0|50
C|SBS|20240709|12:29:06.490786|S|50|15.56|0|50
C|SBS|20240709|12:29:07.170743|S|5|15.56|0|5
C|SBS|20240709|12:30:14.414316|S|100|15.57|0|100
C|SBS|20240709|12:30:14.414483|S|100|15.57|0|100
C|SBS|20240709|12:30:14.430788|S|100|15.57|0|100
C|SBS|20240709|12:30:14.787092|S|100|15.58|0|100
C|SBS|20240709|12:30:16.641011|S|100|15.58|0|100
C|SBS|20240709|12:46:09.532204|S|100|15.5|0|100
C|SBS|20240709|12:46:10.179485|S|28|15.5|0|28
C|SBS|20240709|12:46:28.106007|S|100|15.5|0|100
C|SBS|20240709|12:49:14.581127|S|90|15.51|0|90
C|SBS|20240709|12:57:27.255784|S|100|15.5|0|100
C|SBS|20240709|12:57:27.261786|S|100|15.5|0|100
C|SBS|20240709|12:57:27.441970|S|100|15.5|0|100
C|SBS|20240709|13:02:04.755841|S|90|15.51|0|90
C|SBS|20240709|13:03:01.417937|S|100|15.51|0|100
C|SBS|20240709|13:03:01.421244|S|100|15.51|0|100
C|SBS|20240709|13:03:01.834938|S|100|15.51|0|100
C|SBS|20240709|13:03:44.851294|S|1|15.5|0|1
C|SBS|20240709|13:06:29.935611|S|100|15.5|0|100
C|SBS|20240709|13:06:51.054495|S|100|15.51|0|100
C|SBS|20240709|13:06:51.576409|S|100|15.51|0|100
C|SBS|20240709|13:06:51.934767|S|100|15.51|0|100
C|SBS|20240709|13:06:52.567999|S|100|15.51|0|100
C|SBS|20240709|13:06:52.649213|S|100|15.51|0|100
C|SBS|20240709|13:06:53.575233|S|100|15.51|0|100
C|SBS|20240709|13:07:14.053415|S|81|15.52|0|81
C|SBS|20240709|13:07:14.402624|S|46|15.51|0|46
C|SBS|20240709|13:07:14.402643|S|54|15.51|0|54
C|SBS|20240709|13:18:24.910166|S|100|15.49|0|100
C|SBS|20240709|13:20:00.618734|S|100|15.49|0|100
C|SBS|20240709|13:31:45.256797|S|60|15.5|0|60
C|SBS|20240709|13:39:02.200309|S|100|15.48|0|100
C|SBS|20240709|13:39:02.615774|S|100|15.48|0|100
C|SBS|20240709|13:40:52.440817|S|20|15.48|0|20
C|SBS|20240709|13:40:52.583140|S|80|15.48|0|80
C|SBS|20240709|13:40:53.305139|S|76|15.48|0|76
C|SBS|20240709|13:40:53.309150|S|5|15.48|0|5
C|SBS|20240709|13:40:53.466452|S|5|15.48|0|5
C|SBS|20240709|13:42:01.187959|S|100|15.46|0|100
C|SBS|20240709|13:42:37.025950|S|100|15.45|0|100
C|SBS|20240709|13:45:10.216681|S|100|15.48|0|100
C|SBS|20240709|14:18:29.225442|S|43|15.46|0|43
C|SBS|20240709|14:21:28.599643|S|38|15.45|0|38
C|SBS|20240709|14:22:21.421481|S|100|15.46|0|100
C|SBS|20240709|14:22:21.433472|S|100|15.46|0|100
C|SBS|20240709|14:25:07.348004|S|31|15.47|0|31
C|SBS|20240709|14:25:09.850518|S|100|15.47|0|100
C|SBS|20240709|14:27:37.178229|S|100|15.46|0|100
C|SBS|20240709|14:27:38.949736|S|40|15.46|0|40
C|SBS|20240709|14:27:39.702379|S|100|15.46|0|100
C|SBS|20240709|14:27:41.183279|S|100|15.46|0|100
C|SBS|20240709|14:37:31.464288|S|100|15.45|0|100
C|SBS|20240709|14:40:07.561249|S|25|15.46|0|25
C|SBS|20240709|14:49:37.785937|S|100|15.44|0|100
C|SBS|20240709|14:49:54.170107|S|5|15.44|0|5
C|SBS|20240709|14:53:03.060858|S|100|15.42|0|100
C|SBS|20240709|14:55:28.120925|S|89|15.43|0|89
C|SBS|20240709|14:55:28.122168|S|89|15.43|0|89
C|SBS|20240709|14:55:28.122168|S|11|15.43|0|11
C|SBS|20240709|14:55:28.244612|S|100|15.43|0|100
C|SBS|20240709|14:55:28.307917|S|100|15.43|0|100
C|SBS|20240709|14:58:00.100319|S|71|15.425|0|71
C|SBS|20240709|14:59:00.765363|S|100|15.43|0|100
C|SBS|20240709|14:59:07.269237|S|100|15.43|0|100
C|SBS|20240709|14:59:12.690928|S|5|15.43|0|5
C|SBS|20240709|14:59:47.362424|S|5|15.425|0|5
C|SBS|20240709|15:04:16.980983|S|74|15.43|0|74
C|SBS|20240709|15:04:16.980983|S|26|15.43|0|26
C|SBS|20240709|15:12:17.975968|S|7|15.41|0|7
C|SBS|20240709|15:13:52.344658|S|100|15.42|0|100
C|SBS|20240709|15:15:24.049906|S|1|15.43|0|1
C|SBS|20240709|15:15:37.694259|S|5|15.43|0|5
C|SBS|20240709|15:24:38.563281|S|100|15.41|0|100
C|SBS|20240709|15:25:33.688858|S|100|15.41|0|100
C|SBS|20240709|15:26:38.285983|S|100|15.42|0|100
C|SBS|20240709|15:27:43.893622|S|59|15.41|0|59
C|SBS|20240709|15:27:58.758165|S|55|15.42|0|55
C|SBS|20240709|15:28:00.464576|S|10|15.42|0|10
C|SBS|20240709|15:28:00.572578|S|100|15.42|0|100
C|SBS|20240709|15:28:58.904096|S|30|15.42|0|30
C|SBS|20240709|15:29:06.803748|S|100|15.42|0|100
C|SBS|20240709|15:29:08.372436|S|100|15.42|0|100
C|SBS|20240709|15:30:01.523127|S|25|15.42|0|25
C|SBS|20240709|15:30:02.387740|S|100|15.43|0|100
C|SBS|20240709|15:30:02.826981|S|100|15.43|0|100
C|SBS|20240709|15:30:03.810265|S|100|15.43|0|100
C|SBS|20240709|15:30:03.830339|S|100|15.43|0|100
C|SBS|20240709|15:30:05.138444|S|100|15.43|0|100
C|SBS|20240709|15:30:25.888904|S|100|15.43|0|100
C|SBS|20240709|15:31:00.466211|S|100|15.43|0|100
C|SBS|20240709|15:31:00.483220|S|100|15.43|0|100
C|SBS|20240709|15:31:00.545764|S|100|15.43|0|100
C|SBS|20240709|15:31:29.368193|S|58|15.44|0|58
C|SBS|20240709|15:35:27.690491|S|100|15.45|0|100
C|SBS|20240709|15:36:13.641974|S|90|15.46|0|90
C|SBS|20240709|15:40:55.045858|S|100|15.46|0|100
C|SBS|20240709|15:44:05.706112|S|23|15.45|0|23
C|SBS|20240709|15:45:12.241576|S|16|15.45|0|16
C|SBS|20240709|15:46:56.860667|S|56|15.45|0|56
C|SBS|20240709|15:47:35.202050|S|93|15.44|0|93
C|SBS|20240709|15:47:50.782824|S|44|15.44|0|44
C|SBS|20240709|15:49:35.714971|S|8|15.45|0|8
C|SBS|20240709|15:49:35.715194|S|92|15.45|0|92
C|SBS|20240709|15:49:39.894896|S|100|15.46|0|100
C|SBS|20240709|15:49:45.999057|S|96|15.47|0|96
C|SBS|20240709|15:49:45.999395|S|4|15.47|0|4
C|SBS|20240709|15:49:46.009794|S|100|15.47|0|100
C|SBS|20240709|15:49:47.964431|S|97|15.47|0|97
C|SBS|20240709|15:49:48.622126|S|97|15.47|0|97
C|SBS|20240709|15:49:48.622126|S|3|15.47|0|3
C|SBS|20240709|15:50:29.560894|S|100|15.46|0|100
C|SBS|20240709|15:50:29.709529|S|100|15.46|0|100
C|SBS|20240709|15:50:50.396043|S|37|15.46|0|37
C|SBS|20240709|15:51:10.517034|S|15|15.45|0|15
C|SBS|20240709|15:51:49.288771|S|25|15.45|0|25
C|SBS|20240709|15:51:56.109787|S|11|15.45|0|11
C|SBS|20240709|15:52:03.202769|S|100|15.45|0|100
C|SBS|20240709|15:52:04.705607|S|100|15.45|0|100
C|SBS|20240709|15:53:49.709190|S|100|15.45|0|100
C|SBS|20240709|15:53:49.872916|S|100|15.45|0|100
C|SBS|20240709|15:53:53.181941|S|96|15.46|0|96
C|SBS|20240709|15:54:08.031427|S|50|15.46|0|50
C|SBS|20240709|15:54:20.000378|S|100|15.45|0|100
C|SBS|20240709|15:58:12.209530|S|36|15.44|0|36
C|SBS|20240709|15:58:12.209530|S|64|15.44|0|64
C|SBS|20240709|15:58:12.210065|S|29|15.44|0|29
C|SBS|20240709|15:59:21.317773|S|16|15.46|0|16
C|SBS|20240709|15:59:50.094477|S|8|15.46|0|8
C|SBSW|20240709|09:35:25.102039|S|62|4.8|0|62
C|SBSW|20240709|09:35:25.102073|S|38|4.8|0|38
C|SBSW|20240709|09:42:07.986416|S|100|4.81|0|100
C|SBSW|20240709|09:42:07.986481|S|100|4.81|0|100
C|SBSW|20240709|09:42:12.139820|S|100|4.81|0|100
C|SBSW|20240709|09:44:50.928465|S|100|4.81|0|100
C|SBSW|20240709|10:00:14.330218|S|100|4.83|0|100
C|SBSW|20240709|11:21:00.309003|S|58|4.74|0|58
C|SBSW|20240709|12:30:12.716377|E|9|4.84|0|9
C|SBSW|20240709|12:33:56.733506|S|100|4.83|0|100
C|SBSW|20240709|12:46:27.867802|S|400|4.82|0|400
C|SBSW|20240709|12:46:51.945462|S|100|4.82|0|100
C|SBSW|20240709|13:07:56.862842|S|600|4.865|0|600
C|SBSW|20240709|13:07:56.862842|S|100|4.865|0|100
C|SBSW|20240709|13:07:56.862843|S|100|4.865|0|100
C|SBSW|20240709|13:07:56.862843|S|100|4.865|0|100
C|SBSW|20240709|14:12:49.065288|S|5|4.86|0|5
C|SBSW|20240709|14:17:06.615526|S|100|4.855|0|100
C|SBSW|20240709|14:17:06.764256|S|100|4.855|0|100
C|SBSW|20240709|14:17:06.879425|S|100|4.855|0|100
C|SBSW|20240709|14:17:06.994086|S|100|4.855|0|100
C|SBSW|20240709|14:17:06.994127|S|300|4.855|0|300
C|SBSW|20240709|14:17:06.994127|S|57|4.855|0|57
C|SBSW|20240709|14:17:07.100908|S|100|4.855|0|100
C|SBSW|20240709|14:18:04.525187|S|100|4.86|0|100
C|SBSW|20240709|14:28:09.575986|S|100|4.855|0|100
C|SBSW|20240709|14:28:09.575986|S|200|4.855|0|200
C|SBSW|20240709|14:28:09.575986|S|90|4.855|0|90
C|SBSW|20240709|14:28:09.575987|S|100|4.855|0|100
C|SBSW|20240709|14:29:20.071651|S|600|4.85|0|600
C|SBSW|20240709|14:29:35.920918|S|900|4.85|0|900
C|SBSW|20240709|14:30:04.115246|S|1136|4.85|0|1136
C|SBSW|20240709|15:02:58.581312|S|8|4.835|0|8
C|SBSW|20240709|15:04:15.397374|S|3|4.835|0|3
C|SBSW|20240709|15:04:15.398225|S|200|4.835|0|200
C|SBSW|20240709|15:04:15.398844|S|200|4.835|0|200
C|SBSW|20240709|15:04:15.398905|S|39|4.835|0|39
C|SBSW|20240709|15:04:15.398906|S|61|4.835|0|61
C|SBSW|20240709|15:04:15.398906|S|100|4.835|0|100
C|SBSW|20240709|15:04:15.398974|S|200|4.835|0|200
C|SBSW|20240709|15:05:33.018371|S|71|4.835|0|71
C|SBSW|20240709|15:05:33.018371|S|129|4.835|0|129
C|SBSW|20240709|15:05:33.018460|S|171|4.835|0|171
C|SBSW|20240709|15:05:33.018460|S|29|4.835|0|29
C|SBSW|20240709|15:05:33.018524|S|29|4.835|0|29
C|SBSW|20240709|15:05:33.018525|S|171|4.835|0|171
C|SBSW|20240709|15:06:08.329226|S|100|4.83|0|100
C|SBSW|20240709|15:07:44.330091|S|10|4.82|0|10
C|SBSW|20240709|15:11:01.605366|S|85|4.83|0|85
C|SBSW|20240709|15:55:01.684798|S|1168|4.83|0|1168
C|SBSW|20240709|15:55:43.243657|S|49|4.835|0|49
C|SBSW|20240709|15:55:43.243723|S|51|4.835|0|51
C|SBSW|20240709|15:55:51.017970|S|600|4.83|0|600
C|SBSW|20240709|15:56:09.134611|S|100|4.83|0|100
C|SBSW|20240709|15:56:14.184582|S|100|4.83|0|100
C|SBSW|20240709|15:56:19.194231|S|100|4.83|0|100
C|SBSW|20240709|15:56:24.199083|S|100|4.83|0|100
C|SBSW|20240709|15:56:29.203978|S|100|4.83|0|100
C|SBSW|20240709|15:56:34.208758|S|100|4.83|0|100
C|SBSW|20240709|15:56:39.213583|S|100|4.83|0|100
C|SBSW|20240709|15:56:39.214705|S|400|4.83|0|400
C|SBSW|20240709|15:56:39.214775|S|200|4.83|0|200
C|SBSW|20240709|15:58:10.132688|S|200|4.82|0|200
C|SBSW|20240709|15:58:10.149325|S|100|4.82|0|100
C|SBSW|20240709|15:58:10.151036|S|100|4.82|0|100
C|SBSW|20240709|15:58:15.193519|S|100|4.82|0|100
C|SBSW|20240709|15:58:20.206922|S|200|4.82|0|200
C|SBSW|20240709|15:58:29.000696|S|100|4.82|0|100
C|SBSW|20240709|15:58:32.919364|S|200|4.82|0|200
C|SBSW|20240709|15:58:34.053077|S|100|4.82|0|100
C|SBSW|20240709|15:58:34.053095|S|100|4.82|0|100
C|SBSW|20240709|15:58:35.266594|S|100|4.82|0|100
C|SBSW|20240709|15:58:36.915656|S|100|4.82|0|100
C|SBSW|20240709|15:58:39.052744|S|200|4.82|0|200
C|SBSW|20240709|15:58:40.248167|S|100|4.82|0|100
C|SBSW|20240709|15:58:42.043292|S|100|4.82|0|100
C|SBT|20240709|11:21:01.215957|S|100|5.13|0|100
C|SBT|20240709|13:33:02.110148|S|3|5.19|0|3
C|SBT|20240709|14:51:18.247457|S|3|5.25|0|3
C|SBT|20240709|14:57:12.406259|S|67|5.21|0|67
C|SBT|20240709|15:12:12.745237|S|100|5.2|0|100
C|SBUX|20240709|09:37:35.783551|S|10|74.31|0|10
C|SBUX|20240709|09:49:53.411834|S|1|74.16|0|1
C|SBUX|20240709|09:50:59.582427|S|1|74.08|0|1
C|SBUX|20240709|09:54:13.713136|S|4|74|0|4
C|SBUX|20240709|09:54:13.827229|S|46|74|0|46
C|SBUX|20240709|10:14:13.639566|S|100|73.82|0|100
C|SBUX|20240709|10:19:52.071892|S|38|73.88|0|38
C|SBUX|20240709|10:26:40.033756|S|27|73.98|0|27
C|SBUX|20240709|11:09:06.358599|S|13|73.8|0|13
C|SBUX|20240709|11:37:43.173492|S|100|73.74|0|100
C|SBUX|20240709|12:41:20.600790|S|15|73.635|0|15
C|SBUX|20240709|12:46:27.051317|S|1|73.75|0|1
C|SBUX|20240709|12:46:27.051317|S|1|73.75|0|1
C|SBUX|20240709|12:46:27.051318|S|1|73.75|0|1
C|SBUX|20240709|12:46:27.051318|S|1|73.75|0|1
C|SBUX|20240709|12:46:27.051318|S|1|73.75|0|1
C|SBUX|20240709|13:09:12.433688|S|84|73.75|0|84
C|SBUX|20240709|13:23:11.040026|S|100|73.74|0|100
C|SBUX|20240709|13:23:30.821487|S|100|73.735|0|100
C|SBUX|20240709|13:42:10.839879|S|100|73.53|0|100
C|SBUX|20240709|14:03:09.058125|S|207|73.385|0|207
C|SBUX|20240709|14:05:20.930575|S|15|73.39|0|15
C|SBUX|20240709|14:15:17.015573|S|35|73.26|0|35
C|SBUX|20240709|14:17:44.407344|S|75|73.28|0|75
C|SBUX|20240709|14:17:44.407344|S|25|73.28|0|25
C|SBUX|20240709|14:17:44.407558|S|15|73.28|0|15
C|SBUX|20240709|14:27:09.473671|S|100|73.22|0|100
C|SBUX|20240709|15:00:32.451515|S|1|73.08|0|1
C|SBUX|20240709|15:00:32.451555|S|1|73.08|0|1
C|SBUX|20240709|15:00:32.465912|S|100|73.08|0|100
C|SBUX|20240709|15:00:32.465912|S|98|73.08|0|98
C|SBUX|20240709|15:18:08.453075|S|100|73.05|0|100
C|SBUX|20240709|15:18:52.660354|S|100|73.07|0|100
C|SBUX|20240709|15:28:20.852147|S|39|73.01|0|39
C|SBUX|20240709|15:28:20.852170|S|27|73.01|0|27
C|SBUX|20240709|15:28:20.852639|S|50|73|0|50
C|SBUX|20240709|15:29:35.774141|S|22|73.02|0|22
C|SBUX|20240709|15:36:08.650689|S|2|72.94|0|2
C|SBUX|20240709|15:36:43.457476|S|100|72.98|0|100
C|SBUX|20240709|15:41:50.502214|S|23|73.1|0|23
C|SBUX|20240709|15:48:46.846062|S|58|73.13|0|58
C|SBUX|20240709|15:48:59.758679|S|9|73.12|0|9
C|SBUX|20240709|15:48:59.758679|S|79|73.12|0|79
C|SBUX|20240709|15:53:29.237756|S|100|73.18|0|100
C|SBUX|20240709|15:54:40.101911|S|900|73.15|0|900
C|SBUX|20240709|15:55:00.208254|S|100|72.98|0|100
C|SBUX|20240709|15:56:36.064727|S|7|72.865|0|7
C|SBUX|20240709|15:58:12.305821|S|100|72.84|0|100
C|SBUX|20240709|15:58:12.305976|S|100|72.84|0|100
C|SBUX|20240709|15:58:29.705799|S|100|72.83|0|100
C|SBUX|20240709|15:58:30.913641|S|100|72.83|0|100
C|SBUX|20240709|15:59:16.868918|S|41|72.78|0|41
C|SBUX|20240709|15:59:41.946555|S|5|72.78|0|5
C|SBUX|20240709|15:59:44.914771|S|7|72.77|0|7
C|SBUX|20240709|15:59:44.914771|S|5|72.77|0|5
C|SBUX|20240709|15:59:44.915675|S|1|72.77|0|1
C|SBUX|20240709|15:59:44.915675|S|7|72.77|0|7
C|SBUX|20240709|15:59:56.041012|S|6|72.77|0|6
C|SCC|20240709|15:59:56.143282|S|1|13.49|0|1
C|SCCO|20240709|14:25:45.533304|S|42|115.57|0|42
C|SCCO|20240709|15:59:47.967533|S|13|114.98|0|13
C|SCE PRN|20240709|10:57:12.836494|S|31|25.72|0|31
C|SCHA|20240709|09:34:56.525646|S|10|47.03|0|10
C|SCHA|20240709|15:49:31.999772|S|100|47.01|0|100
C|SCHA|20240709|15:53:10.034969|S|3|47.02|0|3
C|SCHB|20240709|09:33:54.659714|S|91|64.1|0|91
C|SCHB|20240709|12:48:19.518714|S|8|64.08|0|8
C|SCHB|20240709|15:43:44.961925|S|7|64.035|0|7
C|SCHB|20240709|15:43:47.174358|S|3|64.035|0|3
C|SCHB|20240709|15:43:48.111262|S|2|64.035|0|2
C|SCHB|20240709|15:43:55.403587|S|4|64.035|0|4
C|SCHB|20240709|15:44:19.234226|S|3|64.03|0|3
C|SCHB|20240709|15:44:25.828803|S|5|64.03|0|5
C|SCHB|20240709|15:44:29.395291|S|4|64.03|0|4
C|SCHB|20240709|15:46:39.385097|S|2|64.02|0|2
C|SCHB|20240709|15:46:40.304021|S|2|64.02|0|2
C|SCHB|20240709|15:57:37.687966|S|100|64.02|0|100
C|SCHB|20240709|15:57:37.754721|S|100|64.02|0|100
C|SCHB|20240709|15:57:57.958031|S|200|64.02|0|200
C|SCHB|20240709|15:57:57.958106|S|2|64.02|0|2
C|SCHB|20240709|15:57:57.958355|S|98|64.02|0|98
C|SCHD|20240709|09:30:04.577926|S|28|76.95|0|28
C|SCHD|20240709|09:30:06.021219|S|16|76.95|0|16
C|SCHD|20240709|09:30:06.723372|S|12|76.95|0|12
C|SCHD|20240709|09:36:58.073225|S|7|76.8|0|7
C|SCHD|20240709|10:17:48.795588|S|5|76.825|0|5
C|SCHD|20240709|10:23:54.345516|S|1|76.84|0|1
C|SCHD|20240709|10:47:42.781643|S|100|77.01|0|100
C|SCHD|20240709|10:48:04.059311|S|500|77.02|0|500
C|SCHD|20240709|10:48:35.085590|S|200|77.04|0|200
C|SCHD|20240709|10:48:47.755858|S|100|77.04|0|100
C|SCHD|20240709|11:03:54.415194|S|5|77.04|0|5
C|SCHD|20240709|11:09:23.750000|S|26|77.05|0|26
C|SCHD|20240709|11:14:40.141857|S|100|77.02|0|100
C|SCHD|20240709|11:30:17.728709|S|2|76.96|0|2
C|SCHD|20240709|11:33:45.524097|S|20|76.98|0|20
C|SCHD|20240709|11:40:36.822099|S|33|76.93|0|33
C|SCHD|20240709|12:07:24.255524|S|100|77.08|0|100
C|SCHD|20240709|12:14:04.441385|S|100|77.11|0|100
C|SCHD|20240709|12:17:34.805907|S|2|77.115|0|2
C|SCHD|20240709|12:20:50.498604|S|55|77.11|0|55
C|SCHD|20240709|12:22:32.570706|S|8|77.125|0|8
C|SCHD|20240709|12:25:25.376919|S|100|77.16|0|100
C|SCHD|20240709|12:27:01.951657|S|100|77.17|0|100
C|SCHD|20240709|13:05:43.820538|S|1|77.37|0|1
C|SCHD|20240709|13:11:03.762782|S|100|77.41|0|100
C|SCHD|20240709|13:11:24.630652|S|100|77.41|0|100
C|SCHD|20240709|13:46:50.612228|S|76|77.29|0|76
C|SCHD|20240709|13:55:29.084664|S|1|77.31|0|1
C|SCHD|20240709|14:03:33.167477|S|91|77.21|0|91
C|SCHD|20240709|14:13:43.566868|S|1|77.22|0|1
C|SCHD|20240709|14:23:40.834430|S|100|77.2|0|100
C|SCHD|20240709|15:15:00.227551|S|300|77.055|0|300
C|SCHD|20240709|15:15:00.327047|S|389|77.055|0|389
C|SCHD|20240709|15:37:04.207281|S|100|77.18|0|100
C|SCHD|20240709|15:49:32.593538|S|7|77.16|0|7
C|SCHD|20240709|15:50:03.367247|S|100|77.16|0|100
C|SCHD|20240709|15:56:41.759586|S|2|77.11|0|2
C|SCHD|20240709|15:57:27.388276|S|2|77.1|0|2
C|SCHD|20240709|15:57:57.958001|S|3|77.11|0|3
C|SCHD|20240709|15:58:17.263685|S|100|77.11|0|100
C|SCHE|20240709|09:45:09.040086|S|100|27.185|0|100
C|SCHE|20240709|09:45:21.310520|S|62|27.185|0|62
C|SCHE|20240709|09:45:42.282220|S|62|27.185|0|62
C|SCHE|20240709|14:20:21.231362|S|900|27.21|0|900
C|SCHF|20240709|09:31:21.233177|S|2|39|0|2
C|SCHF|20240709|09:31:27.349284|S|178|39.005|0|178
C|SCHF|20240709|09:31:30.001662|S|2|39|0|2
C|SCHF|20240709|11:26:12.470716|S|400|38.87|0|400
C|SCHF|20240709|11:26:12.470775|S|1900|38.87|0|1900
C|SCHF|20240709|11:29:56.866156|S|2300|38.87|0|2300
C|SCHF|20240709|12:19:15.130164|S|100|38.955|0|100
C|SCHF|20240709|12:28:30.804744|S|100|38.965|0|100
C|SCHF|20240709|14:17:56.535114|S|6|38.965|0|6
C|SCHF|20240709|15:48:11.617369|S|17|38.95|0|17
C|SCHF|20240709|15:48:35.255525|S|4|38.95|0|4
C|SCHF|20240709|15:48:39.888011|S|35|38.95|0|35
C|SCHF|20240709|15:57:08.269924|S|7|38.95|0|7
C|SCHF|20240709|15:57:16.112105|S|6|38.95|0|6
C|SCHF|20240709|15:58:40.587439|S|100|38.96|0|100
C|SCHF|20240709|15:58:40.590690|S|100|38.96|0|100
C|SCHF|20240709|15:58:40.641833|S|126|38.96|0|126
C|SCHG|20240709|12:45:50.098658|S|400|104.55|0|400
C|SCHG|20240709|12:47:00.127151|S|47|104.5|0|47
C|SCHG|20240709|15:51:31.411990|S|158|104.605|0|158
C|SCHG|20240709|15:51:31.411990|S|42|104.61|0|42
C|SCHH|20240709|09:47:57.461204|S|100|19.93|0|100
C|SCHH|20240709|10:26:15.484726|S|100|19.81|0|100
C|SCHH|20240709|10:34:19.684967|S|100|19.79|0|100
C|SCHH|20240709|10:34:19.686019|S|100|19.79|0|100
C|SCHH|20240709|11:38:12.722195|S|100|19.87|0|100
C|SCHH|20240709|11:44:33.719807|S|100|19.88|0|100
C|SCHH|20240709|14:30:02.768960|S|3|19.94|0|3
C|SCHH|20240709|14:36:50.803758|S|2|19.94|0|2
C|SCHH|20240709|14:45:11.280467|S|107|19.92|0|107
C|SCHH|20240709|14:49:19.106287|S|2|19.93|0|2
C|SCHH|20240709|14:51:16.090365|S|100|19.92|0|100
C|SCHH|20240709|14:53:38.662341|S|177|19.92|0|177
C|SCHH|20240709|14:53:43.537661|S|41|19.92|0|41
C|SCHH|20240709|14:53:46.342625|S|19|19.92|0|19
C|SCHH|20240709|15:52:33.703631|S|29|19.96|0|29
C|SCHH|20240709|15:55:08.108855|S|27|19.94|0|27
C|SCHI|20240709|09:40:56.071076|S|100|44.35|0|100
C|SCHI|20240709|09:42:25.559083|S|126|44.345|0|126
C|SCHI|20240709|10:18:26.873013|S|100|44.34|0|100
C|SCHI|20240709|10:19:04.786829|S|100|44.34|0|100
C|SCHI|20240709|10:31:23.074403|S|100|44.33|0|100
C|SCHI|20240709|12:31:20.804925|S|100|44.33|0|100
C|SCHI|20240709|13:47:25.670604|S|100|44.35|0|100
C|SCHJ|20240709|10:01:45.175345|S|100|48.38|0|100
C|SCHJ|20240709|12:40:45.385811|S|100|48.4|0|100
C|SCHO|20240709|10:15:36.027619|S|100|48.095|0|100
C|SCHO|20240709|10:34:59.809177|S|309|48.095|0|309
C|SCHO|20240709|14:14:07.100728|S|400|48.105|0|400
C|SCHO|20240709|14:14:07.101800|S|200|48.105|0|200
C|SCHO|20240709|14:25:55.948815|S|500|48.105|0|500
C|SCHO|20240709|14:25:55.949922|S|300|48.105|0|300
C|SCHO|20240709|14:43:59.978941|S|627|48.105|0|627
C|SCHO|20240709|14:43:59.979921|S|300|48.105|0|300
C|SCHO|20240709|15:56:57.390093|S|100|48.11|0|100
C|SCHO|20240709|15:58:12.110586|S|100|48.11|0|100
C|SCHO|20240709|15:58:12.111578|S|100|48.11|0|100
C|SCHO|20240709|15:58:44.721967|S|100|48.11|0|100
C|SCHO|20240709|15:59:39.846131|S|3|48.11|0|3
C|SCHO|20240709|15:59:50.136373|S|1|48.11|0|1
C|SCHP|20240709|09:31:27.472451|S|158|52.065|0|158
C|SCHP|20240709|09:45:08.297677|S|100|52.06|0|100
C|SCHP|20240709|09:52:15.432923|S|200|52.06|0|200
C|SCHP|20240709|10:06:02.487004|S|100|52.01|0|100
C|SCHP|20240709|10:11:28.262355|S|100|52.03|0|100
C|SCHP|20240709|10:12:20.238175|S|158|52.03|0|158
C|SCHP|20240709|10:22:41.092480|S|100|52.04|0|100
C|SCHP|20240709|10:26:53.793369|S|100|52.01|0|100
C|SCHP|20240709|10:27:23.493196|S|200|52.01|0|200
C|SCHP|20240709|10:27:54.457196|S|200|52.02|0|200
C|SCHP|20240709|11:19:13.858337|S|100|51.97|0|100
C|SCHP|20240709|11:23:59.831741|S|100|51.96|0|100
C|SCHP|20240709|12:24:33.430324|S|100|52|0|100
C|SCHP|20240709|12:49:16.435440|S|100|51.99|0|100
C|SCHP|20240709|13:01:12.691514|S|10|52|0|10
C|SCHP|20240709|13:02:04.608977|S|10|52.01|0|10
C|SCHP|20240709|13:02:10.334820|S|10|51.99|0|10
C|SCHP|20240709|13:06:53.788152|S|100|52|0|100
C|SCHP|20240709|13:22:26.849137|S|100|52|0|100
C|SCHP|20240709|13:24:04.218836|S|100|52|0|100
C|SCHP|20240709|13:36:05.302713|S|100|52|0|100
C|SCHP|20240709|15:00:25.522084|S|100|52.02|0|100
C|SCHP|20240709|15:00:25.543633|S|200|52.02|0|200
C|SCHP|20240709|15:00:25.564362|S|200|52.02|0|200
C|SCHP|20240709|15:00:26.514826|S|200|52.02|0|200
C|SCHP|20240709|15:00:27.399519|S|200|52.02|0|200
C|SCHP|20240709|15:00:27.511958|S|200|52.02|0|200
C|SCHP|20240709|15:00:33.063545|S|200|52.02|0|200
C|SCHP|20240709|15:00:36.255393|S|200|52.02|0|200
C|SCHP|20240709|15:00:36.962045|S|100|52.02|0|100
C|SCHP|20240709|15:12:48.097035|S|100|52.02|0|100
C|SCHP|20240709|15:13:04.651121|S|200|52.02|0|200
C|SCHP|20240709|15:13:04.674087|S|190|52.02|0|190
C|SCHP|20240709|15:13:04.674847|S|10|52.02|0|10
C|SCHP|20240709|15:13:04.756066|S|200|52.02|0|200
C|SCHP|20240709|15:13:06.042143|S|200|52.02|0|200
C|SCHP|20240709|15:13:07.416141|S|200|52.02|0|200
C|SCHP|20240709|15:13:08.206992|S|200|52.02|0|200
C|SCHP|20240709|15:13:08.245531|S|200|52.02|0|200
C|SCHP|20240709|15:32:07.461571|S|100|52.02|0|100
C|SCHP|20240709|15:39:26.965257|S|200|52.02|0|200
C|SCHP|20240709|15:58:21.045834|S|5|52.01|0|5
C|SCHQ|20240709|09:48:42.584771|S|100|32.99|0|100
C|SCHQ|20240709|09:48:42.613622|S|200|32.99|0|200
C|SCHQ|20240709|09:48:42.643780|S|200|32.99|0|200
C|SCHQ|20240709|09:48:42.666675|S|9|32.99|0|9
C|SCHQ|20240709|09:48:42.668257|S|191|32.99|0|191
C|SCHQ|20240709|09:48:42.690844|S|200|32.99|0|200
C|SCHQ|20240709|10:27:54.459841|S|100|32.93|0|100
C|SCHQ|20240709|12:58:39.811153|S|100|32.86|0|100
C|SCHQ|20240709|13:13:12.156940|S|100|32.87|0|100
C|SCHQ|20240709|15:30:03.945369|S|100|32.96|0|100
C|SCHQ|20240709|15:30:17.342860|S|67|32.96|0|67
C|SCHQ|20240709|15:30:17.344506|S|133|32.96|0|133
C|SCHQ|20240709|15:59:21.649927|S|50|32.96|0|50
C|SCHR|20240709|10:05:18.675224|S|1200|48.85|0|1200
C|SCHR|20240709|10:05:18.675851|S|400|48.85|0|400
C|SCHR|20240709|13:01:18.760749|S|100|48.875|0|100
C|SCHR|20240709|13:01:20.227633|S|58|48.875|0|58
C|SCHR|20240709|13:01:20.598628|S|48|48.875|0|48
C|SCHR|20240709|15:47:34.855268|S|55|48.91|0|55
C|SCHR|20240709|15:59:04.458439|S|200|48.91|0|200
C|SCHR|20240709|15:59:04.458439|S|100|48.91|0|100
C|SCHR|20240709|15:59:30.413431|S|200|48.91|0|200
C|SCHV|20240709|15:01:08.209385|S|100|74.07|0|100
C|SCHV|20240709|15:01:08.210423|S|100|74.07|0|100
C|SCHV|20240709|15:01:12.981977|S|100|74.07|0|100
C|SCHV|20240709|15:01:12.983056|S|100|74.07|0|100
C|SCHW|20240709|09:34:29.482267|S|16|73.36|0|16
C|SCHW|20240709|09:41:37.993820|S|34|73.66|0|34
C|SCHW|20240709|09:43:03.302357|S|3|73.62|0|3
C|SCHW|20240709|09:49:57.420899|S|11|73.64|0|11
C|SCHW|20240709|10:22:28.573627|S|1|73.39|0|1
C|SCHW|20240709|10:22:59.957369|S|1|73.41|0|1
C|SCHW|20240709|11:48:55.310221|S|1|74.03|0|1
C|SCHW|20240709|11:49:09.916244|S|1|74.04|0|1
C|SCHW|20240709|11:50:03.657981|S|2|74.09|0|2
C|SCHW|20240709|11:58:08.034750|S|1|74.23|0|1
C|SCHW|20240709|12:00:42.547575|S|3|74.25|0|3
C|SCHW|20240709|12:02:36.725229|S|2|74.31|0|2
C|SCHW|20240709|12:06:09.336040|S|4|74.35|0|4
C|SCHW|20240709|12:11:22.689533|S|2|74.36|0|2
C|SCHW|20240709|12:14:22.530468|S|2|74.38|0|2
C|SCHW|20240709|12:15:51.280822|S|2|74.41|0|2
C|SCHW|20240709|12:22:06.663303|S|2|74.36|0|2
C|SCHW|20240709|12:25:49.215253|S|10|74.29|0|10
C|SCHW|20240709|12:25:49.215267|S|14|74.29|0|14
C|SCHW|20240709|12:36:05.201477|S|3|74.38|0|3
C|SCHW|20240709|12:52:16.988955|S|2|74.57|0|2
C|SCHW|20240709|12:57:14.588050|S|2|74.62|0|2
C|SCHW|20240709|13:01:18.677518|S|2|74.74|0|2
C|SCHW|20240709|13:20:03.992261|S|3|74.71|0|3
C|SCHW|20240709|13:35:04.858580|S|3|74.71|0|3
C|SCHW|20240709|14:02:47.619056|S|1|74.5|0|1
C|SCHW|20240709|14:03:22.686742|S|1|74.5|0|1
C|SCHW|20240709|14:14:58.200047|S|2|74.46|0|2
C|SCHW|20240709|14:14:58.200048|S|2|74.46|0|2
C|SCHW|20240709|15:39:28.850589|S|1|74.52|0|1
C|SCHW|20240709|15:53:04.471511|S|17|74.43|0|17
C|SCHW|20240709|15:54:06.521724|S|20|74.41|0|20
C|SCHW|20240709|15:55:59.357924|S|8|74.39|0|8
C|SCHW|20240709|15:57:07.815894|S|100|74.43|0|100
C|SCHW|20240709|15:57:08.530973|S|100|74.43|0|100
C|SCHW|20240709|15:57:08.531436|S|8|74.42|0|8
C|SCHW|20240709|15:57:42.725866|S|16|74.41|0|16
C|SCHW|20240709|15:58:35.399507|S|14|74.44|0|14
C|SCHW|20240709|15:58:44.421476|S|100|74.46|0|100
C|SCHW|20240709|15:59:09.075140|S|4|74.47|0|4
C|SCHW|20240709|15:59:09.075174|S|8|74.47|0|8
C|SCHW|20240709|15:59:09.075301|S|1|74.47|0|1
C|SCHW|20240709|15:59:09.075414|S|2|74.47|0|2
C|SCHW|20240709|15:59:48.552899|S|3|74.54|0|3
C|SCHW|20240709|15:59:50.974381|S|30|74.52|0|30
C|SCHX|20240709|10:26:05.834164|S|400|65.57|0|400
C|SCHX|20240709|14:50:32.122659|S|82|65.595|0|82
C|SCHX|20240709|15:19:58.634324|S|616|65.555|0|616
C|SCHX|20240709|15:35:29.902233|S|100|65.58|0|100
C|SCHX|20240709|15:41:51.081951|S|15|65.6|0|15
C|SCHX|20240709|15:45:13.654909|S|7|65.58|0|7
C|SCHX|20240709|15:45:33.323536|S|2|65.58|0|2
C|SCHX|20240709|15:47:34.324005|S|2|65.59|0|2
C|SCHX|20240709|15:50:00.279559|S|600|65.59|0|600
C|SCHX|20240709|15:55:38.507109|S|5|65.57|0|5
C|SCHX|20240709|15:57:37.687964|S|100|65.58|0|100
C|SCHZ|20240709|09:31:32.813574|S|1|45.78|0|1
C|SCHZ|20240709|10:01:30.369187|S|100|45.76|0|100
C|SCHZ|20240709|14:51:42.502648|S|1|45.76|0|1
C|SCHZ|20240709|15:59:51.254155|S|100|45.77|0|100
C|SCI|20240709|10:00:06.493037|S|68|70.15|0|68
C|SCI|20240709|13:15:51.202376|S|83|70.22|0|83
C|SCI|20240709|13:15:51.202489|S|11|70.22|0|11
C|SCI|20240709|13:15:51.202489|S|2|70.22|0|2
C|SCI|20240709|13:15:51.202489|S|3|70.22|0|3
C|SCI|20240709|13:15:51.202490|S|3|70.22|0|3
C|SCI|20240709|15:13:40.767514|S|1|69.49|0|1
C|SCI|20240709|15:13:40.767514|S|2|69.49|0|2
C|SCI|20240709|15:13:40.767514|S|1|69.49|0|1
C|SCI|20240709|15:29:42.888556|S|6|69.46|0|6
C|SCI|20240709|15:29:42.888556|S|3|69.46|0|3
C|SCI|20240709|15:51:06.040949|S|1|69.47|0|1
C|SCI|20240709|15:52:19.771755|S|16|69.51|0|16
C|SCI|20240709|15:59:29.520711|S|75|69.52|0|75
C|SCI|20240709|15:59:49.523084|S|95|69.49|0|95
C|SCLX|20240709|10:47:13.402719|S|100|1.875|0|100
C|SCLX|20240709|14:10:04.342877|S|5|1.78|0|5
C|SCLX|20240709|14:11:08.370008|S|55|1.79|0|55
C|SCLX|20240709|15:15:29.253152|S|131|1.79|0|131
C|SCLX|20240709|15:59:21.884581|S|1|1.78|0|1
C|SCM|20240709|10:52:25.235107|S|5|13.82|0|5
C|SCM|20240709|10:53:37.203963|S|5|13.82|0|5
C|SCM|20240709|10:54:40.366933|S|5|13.82|0|5
C|SCMB|20240709|14:30:20.138266|S|10|51.645|0|10
C|SCO|20240709|11:17:01.359414|S|400|15.26|0|400
C|SCO|20240709|11:17:01.359630|S|200|15.26|0|200
C|SCO|20240709|11:52:14.082818|S|500|15.37|0|500
C|SCO|20240709|12:12:12.517065|S|300|15.52|0|300
C|SCO|20240709|13:02:04.596727|S|400|15.4|0|400
C|SCS|20240709|09:47:40.454183|S|3|12.75|0|3
C|SCS|20240709|12:03:19.829944|S|10|12.72|0|10
C|SCS|20240709|12:04:19.588650|S|8|12.72|0|8
C|SCS|20240709|12:07:19.260753|S|5|12.72|0|5
C|SCS|20240709|12:08:19.674513|S|11|12.72|0|11
C|SCS|20240709|12:09:19.970351|S|9|12.72|0|9
C|SCS|20240709|12:11:19.145356|S|10|12.72|0|10
C|SCS|20240709|12:15:38.960293|S|36|12.72|0|36
C|SCS|20240709|12:15:43.321051|S|64|12.72|0|64
C|SCS|20240709|12:15:43.321051|S|36|12.72|0|36
C|SCS|20240709|12:33:54.448455|S|59|12.7|0|59
C|SCS|20240709|12:45:52.980552|S|23|12.7|0|23
C|SCS|20240709|14:53:48.829101|S|97|12.67|0|97
C|SCS|20240709|15:32:44.923685|S|1|12.65|0|1
C|SCS|20240709|15:42:12.123731|S|10|12.65|0|10
C|SCS|20240709|15:50:11.256947|S|93|12.65|0|93
C|SCS|20240709|15:52:42.265368|S|12|12.65|0|12
C|SCS|20240709|15:55:39.691271|S|5|12.6|0|5
C|SCS|20240709|15:57:41.628088|S|11|12.61|0|11
C|SCS|20240709|15:58:35.276624|S|3|12.605|0|3
C|SCS|20240709|15:58:38.465924|S|26|12.605|0|26
C|SCS|20240709|15:58:38.465957|S|71|12.605|0|71
C|SCS|20240709|15:58:56.643014|S|26|12.62|0|26
C|SCS|20240709|15:58:56.643014|S|71|12.62|0|71
C|SCS|20240709|15:59:09.822777|S|3|12.62|0|3
C|SCS|20240709|15:59:10.626830|S|3|12.62|0|3
C|SCS|20240709|15:59:30.193745|S|20|12.61|0|20
C|SCS|20240709|15:59:30.466373|S|1|12.61|0|1
C|SCS|20240709|15:59:31.466848|S|25|12.61|0|25
C|SCS|20240709|15:59:46.569509|S|100|12.605|0|100
C|SCS|20240709|15:59:47.038038|S|100|12.605|0|100
C|SCS|20240709|15:59:47.051055|S|100|12.605|0|100
C|SCS|20240709|15:59:48.498453|S|8|12.61|0|8
C|SCS|20240709|15:59:48.702378|S|92|12.61|0|92
C|SCS|20240709|15:59:48.703093|S|27|12.61|0|27
C|SCS|20240709|15:59:48.736742|S|27|12.61|0|27
C|SCS|20240709|15:59:48.736742|S|73|12.61|0|73
C|SCS|20240709|15:59:49.134048|S|100|12.61|0|100
C|SCS|20240709|15:59:50.444631|S|100|12.61|0|100
C|SCS|20240709|15:59:52.898537|S|21|12.61|0|21
C|SCSC|20240709|09:48:34.892225|S|14|42.53|0|14
C|SCSC|20240709|09:48:34.892248|S|1|42.53|0|1
C|SCSC|20240709|09:48:34.892330|S|85|42.53|0|85
C|SCSC|20240709|11:36:08.540854|S|100|42.41|0|100
C|SCSC|20240709|12:31:35.195762|S|7|42.28|0|7
C|SCSC|20240709|12:32:15.642950|S|7|42.28|0|7
C|SCSC|20240709|12:32:21.733400|S|7|42.28|0|7
C|SCSC|20240709|14:47:14.027733|S|100|42.08|0|100
C|SCVL|20240709|11:30:10.283039|S|100|35.88|0|100
C|SCVL|20240709|13:17:51.231423|S|1|36.15|0|1
C|SCVL|20240709|13:30:28.099370|S|2|36.15|0|2
C|SCVL|20240709|15:59:30.144126|S|10|36.12|0|10
C|SCYB|20240709|13:33:06.167248|S|100|51.7|0|100
C|SCYX|20240709|12:08:10.906444|S|75|1.91|0|75
C|SCZ|20240709|11:00:13.379021|S|10|62.44|0|10
C|SD|20240709|10:52:45.130716|S|1|12.78|0|1
C|SD|20240709|12:09:45.400276|S|8|12.7|0|8
C|SD|20240709|13:52:37.170955|S|1|12.72|0|1
C|SD|20240709|15:59:47.229719|S|100|12.71|0|100
C|SD|20240709|15:59:49.036120|S|75|12.71|0|75
C|SD|20240709|15:59:49.036183|S|25|12.71|0|25
C|SDGR|20240709|15:57:33.860439|S|100|20.52|0|100
C|SDGR|20240709|15:59:22.278330|S|2|20.52|0|2
C|SDIG|20240709|13:18:36.053382|S|1|3.61|0|1
C|SDIG|20240709|13:18:36.053438|S|25|3.61|0|25
C|SDOW|20240709|09:30:00.911072|S|1300|16.44|0|1300
C|SDOW|20240709|09:31:08.350748|S|2400|16.51|0|2400
C|SDOW|20240709|09:31:08.350805|S|1000|16.51|0|1000
C|SDOW|20240709|09:31:08.365987|S|2400|16.51|0|2400
C|SDOW|20240709|09:31:08.366000|S|1000|16.51|0|1000
C|SDOW|20240709|10:01:35.096218|S|100|16.575|0|100
C|SDOW|20240709|10:31:49.177593|S|100|16.595|0|100
C|SDOW|20240709|10:35:10.081783|S|254|16.56|0|254
C|SDOW|20240709|11:35:24.999556|S|920|16.52|0|920
C|SDOW|20240709|12:31:18.275125|S|20|16.375|0|20
C|SDOW|20240709|12:35:08.378327|S|2400|16.37|0|2400
C|SDOW|20240709|15:56:01.989582|S|10|16.49|0|10
C|SDOW|20240709|15:56:03.776071|S|90|16.49|0|90
C|SDOW|20240709|15:57:54.035750|S|200|16.48|0|200
C|SDOW|20240709|15:58:00.979700|S|100|16.48|0|100
C|SDS|20240709|09:30:01.059056|S|900|22.12|0|900
C|SDS|20240709|10:00:07.103320|S|100|22.09|0|100
C|SDS|20240709|12:59:36.419941|S|67|22.1|0|67
C|SDS|20240709|13:03:09.238309|S|100|22.07|0|100
C|SDS|20240709|14:29:45.496977|S|395|22.18|0|395
C|SDS|20240709|14:40:49.769674|S|100|22.16|0|100
C|SDS|20240709|15:58:22.050158|S|3200|22.165|0|3200
C|SDS|20240709|15:58:26.108031|S|2400|22.165|0|2400
C|SDST|20240709|09:32:27.244240|S|1|10.51|0|1
C|SDST|20240709|09:32:27.454446|S|17|10.51|0|17
C|SDST|20240709|09:38:35.408123|S|1|9.91|0|1
C|SDST|20240709|09:38:35.408147|S|1|9.91|0|1
C|SDST|20240709|09:38:35.408171|S|8|9.91|0|8
C|SDST|20240709|09:38:35.412158|S|100|9.88|0|100
C|SDST|20240709|09:38:35.412158|S|75|9.88|0|75
C|SDST|20240709|09:38:35.412158|S|25|9.88|0|25
C|SDST|20240709|09:38:35.412622|S|34|9.85|0|34
C|SDST|20240709|09:38:35.424144|S|41|9.85|0|41
C|SDST|20240709|09:38:53.827245|S|100|9.35|0|100
C|SDST|20240709|09:38:54.154493|S|32|9.35|0|32
C|SDST|20240709|09:38:54.623678|S|50|9.35|0|50
C|SDST|20240709|09:38:56.852877|S|10|9.35|0|10
C|SDST|20240709|09:38:57.740649|S|3|9.35|0|3
C|SDST|20240709|09:38:58.515888|S|20|9.35|0|20
C|SDST|20240709|09:38:58.515888|S|5|9.35|0|5
C|SDST|20240709|09:38:59.242774|S|2|9.35|0|2
C|SDST|20240709|09:38:59.372207|S|1|9.35|0|1
C|SDST|20240709|09:39:00.264746|S|77|9.35|0|77
C|SDST|20240709|09:57:28.638441|S|28|11.36|0|28
C|SDVY|20240709|09:30:20.163914|S|100|32.73|0|100
C|SDVY|20240709|09:30:23.311403|S|500|32.73|0|500
C|SDVY|20240709|10:00:43.129017|S|100|32.78|0|100
C|SDVY|20240709|13:00:51.578525|S|100|32.96|0|100
C|SDVY|20240709|15:17:37.564360|S|100|32.79|0|100
C|SDVY|20240709|15:52:50.199147|S|100|32.79|0|100
C|SDVY|20240709|15:53:45.110927|S|100|32.8|0|100
C|SDY|20240709|09:34:27.489131|S|100|126.29|0|100
C|SDY|20240709|09:37:05.439592|S|100|126.24|0|100
C|SDY|20240709|09:38:27.773588|S|100|126.41|0|100
C|SE|20240709|09:37:59.598524|S|49|73.26|0|49
C|SE|20240709|09:37:59.598524|S|51|73.27|0|51
C|SE|20240709|09:37:59.598555|S|51|73.26|0|51
C|SE|20240709|09:37:59.598555|S|49|73.25|0|49
C|SE|20240709|09:37:59.598649|S|51|73.25|0|51
C|SE|20240709|09:40:59.765872|E|26|73.13|0|26
C|SE|20240709|09:50:58.130822|E|4|72.97|0|4
C|SE|20240709|09:55:41.382426|S|9|73.22|0|9
C|SE|20240709|09:55:41.382641|S|91|73.22|0|91
C|SE|20240709|09:55:41.382641|S|100|73.22|0|100
C|SE|20240709|09:55:41.382674|S|24|73.22|0|24
C|SE|20240709|09:55:41.382674|S|100|73.22|0|100
C|SE|20240709|10:01:18.158041|E|5|73.14|0|5
C|SE|20240709|10:01:18.158041|E|1|73.15|0|1
C|SE|20240709|10:01:18.158041|E|1|73.15|0|1
C|SE|20240709|10:01:18.158042|S|89|73.15|0|89
C|SE|20240709|10:05:27.931927|S|2|73.36|0|2
C|SE|20240709|10:14:48.854161|S|16|73.13|0|16
C|SE|20240709|10:26:02.024770|S|150|73.81|0|150
C|SE|20240709|10:26:02.024770|S|86|73.82|0|86
C|SE|20240709|10:27:10.428197|S|14|73.82|0|14
C|SE|20240709|10:28:30.291114|S|7|73.86|0|7
C|SE|20240709|10:43:08.843465|S|7|74.49|0|7
C|SE|20240709|10:58:09.202507|S|2|74.28|0|2
C|SE|20240709|11:01:54.462046|E|5|74.35|0|5
C|SE|20240709|11:07:54.626319|E|1|74.31|0|1
C|SE|20240709|11:09:13.279971|S|50|74.3|0|50
C|SE|20240709|11:12:56.336806|E|16|74.12|0|16
C|SE|20240709|11:16:26.314832|E|6|73.79|0|6
C|SE|20240709|11:27:22.519796|S|150|73.68|0|150
C|SE|20240709|11:30:07.707763|S|150|73.71|0|150
C|SE|20240709|11:58:23.730334|E|3|74.09|0|3
C|SE|20240709|11:58:32.121079|S|18|74.12|0|18
C|SE|20240709|11:58:37.646080|S|82|74.12|0|82
C|SE|20240709|11:58:41.824200|S|1|74.12|0|1
C|SE|20240709|12:24:01.827101|S|100|74.71|0|100
C|SE|20240709|12:32:22.017638|S|100|74.76|0|100
C|SE|20240709|12:35:59.188673|E|1|74.78|0|1
C|SE|20240709|14:03:31.189191|E|1|74.18|0|1
C|SE|20240709|14:07:12.467515|E|9|74.17|0|9
C|SE|20240709|14:11:29.265107|E|2|74.36|0|2
C|SE|20240709|14:33:04.187657|S|10|74.14|0|10
C|SE|20240709|14:38:45.280068|S|23|74.21|0|23
C|SE|20240709|15:06:32.603108|S|100|74.13|0|100
C|SE|20240709|15:06:48.080287|S|95|74.14|0|95
C|SE|20240709|15:06:48.080300|S|5|74.14|0|5
C|SE|20240709|15:24:53.648564|S|100|74.1|0|100
C|SE|20240709|15:44:31.076908|S|1|73.81|0|1
C|SE|20240709|15:44:31.076909|S|99|73.82|0|99
C|SE|20240709|15:55:31.805174|S|2|73.32|0|2
C|SE|20240709|15:58:01.887071|S|2|73.24|0|2
C|SE|20240709|15:58:20.796420|S|4|73.34|0|4
C|SEAT|20240709|09:51:18.430837|S|2|5.38|0|2
C|SEAT|20240709|09:59:35.175992|S|3|5.4|0|3
C|SEAT|20240709|10:13:28.772376|S|1|5.41|0|1
C|SEAT|20240709|10:13:28.772376|S|3|5.41|0|3
C|SEAT|20240709|10:13:28.772376|S|6|5.41|0|6
C|SEAT|20240709|10:13:28.772377|S|5|5.41|0|5
C|SEAT|20240709|10:26:05.795652|S|8|5.4|0|8
C|SEAT|20240709|10:37:26.690187|S|4|5.43|0|4
C|SEAT|20240709|10:41:43.254551|S|1|5.41|0|1
C|SEAT|20240709|10:41:43.254552|S|1|5.41|0|1
C|SEAT|20240709|10:42:43.746393|S|3|5.4|0|3
C|SEAT|20240709|10:42:45.318574|S|1|5.39|0|1
C|SEAT|20240709|10:42:45.318574|S|1|5.39|0|1
C|SEAT|20240709|10:42:45.318574|S|1|5.39|0|1
C|SEAT|20240709|10:48:02.140528|S|1|5.38|0|1
C|SEAT|20240709|10:50:54.596051|S|28|5.38|0|28
C|SEAT|20240709|11:04:01.713139|S|1|5.38|0|1
C|SEAT|20240709|11:14:06.395007|S|1|5.38|0|1
C|SEAT|20240709|11:17:19.080694|S|1|5.38|0|1
C|SEAT|20240709|11:17:19.080694|S|1|5.38|0|1
C|SEAT|20240709|11:17:19.080694|S|1|5.38|0|1
C|SEAT|20240709|11:31:19.834424|S|1|5.32|0|1
C|SEAT|20240709|11:39:26.956380|S|100|5.33|0|100
C|SEAT|20240709|11:40:00.917348|S|1|5.33|0|1
C|SEAT|20240709|11:40:11.372028|S|100|5.345|0|100
C|SEAT|20240709|11:40:13.244571|S|100|5.345|0|100
C|SEAT|20240709|11:40:16.722444|S|101|5.345|0|101
C|SEAT|20240709|11:40:17.166945|S|101|5.345|0|101
C|SEAT|20240709|11:42:48.009162|S|100|5.36|0|100
C|SEAT|20240709|11:44:31.395664|S|100|5.36|0|100
C|SEAT|20240709|11:45:59.545625|S|100|5.36|0|100
C|SEAT|20240709|11:46:00.607241|S|100|5.36|0|100
C|SEAT|20240709|11:46:19.702362|S|100|5.36|0|100
C|SEAT|20240709|11:46:21.416630|S|100|5.36|0|100
C|SEAT|20240709|11:46:59.331071|S|100|5.36|0|100
C|SEAT|20240709|11:48:19.578379|S|1|5.36|0|1
C|SEAT|20240709|11:48:19.578379|S|2|5.36|0|2
C|SEAT|20240709|11:48:19.578379|S|2|5.36|0|2
C|SEAT|20240709|11:48:19.578380|S|3|5.36|0|3
C|SEAT|20240709|11:48:19.578380|S|26|5.36|0|26
C|SEAT|20240709|11:57:32.286700|S|100|5.36|0|100
C|SEAT|20240709|11:58:19.161273|S|100|5.36|0|100
C|SEAT|20240709|12:01:25.125453|S|100|5.36|0|100
C|SEAT|20240709|12:14:26.996067|S|6|5.38|0|6
C|SEAT|20240709|12:42:15.013652|S|14|5.41|0|14
C|SEAT|20240709|12:42:15.013653|S|86|5.41|0|86
C|SEAT|20240709|13:00:49.818112|S|100|5.43|0|100
C|SEAT|20240709|13:05:20.007144|S|11|5.43|0|11
C|SEAT|20240709|13:18:02.071620|S|1|5.43|0|1
C|SEAT|20240709|13:23:47.606274|S|100|5.43|0|100
C|SEAT|20240709|13:39:19.713941|S|3|5.44|0|3
C|SEAT|20240709|13:39:19.713941|S|2|5.44|0|2
C|SEAT|20240709|13:39:19.713941|S|1|5.44|0|1
C|SEAT|20240709|13:40:20.584337|S|1|5.44|0|1
C|SEAT|20240709|13:45:20.980800|S|5|5.43|0|5
C|SEAT|20240709|13:46:03.615709|S|100|5.43|0|100
C|SEAT|20240709|13:46:48.663709|S|1|5.43|0|1
C|SEAT|20240709|14:06:54.918850|S|2|5.43|0|2
C|SEAT|20240709|14:06:54.918850|S|2|5.43|0|2
C|SEAT|20240709|14:06:54.918851|S|3|5.43|0|3
C|SEAT|20240709|14:14:29.381772|S|100|5.43|0|100
C|SEAT|20240709|14:28:35.065791|S|100|5.43|0|100
C|SEAT|20240709|14:31:20.475790|S|100|5.43|0|100
C|SEAT|20240709|14:31:33.216324|S|100|5.44|0|100
C|SEAT|20240709|14:54:20.046153|S|42|5.43|0|42
C|SEAT|20240709|15:03:53.149982|S|100|5.44|0|100
C|SEAT|20240709|15:18:00.679828|S|11|5.45|0|11
C|SEAT|20240709|15:20:17.405879|S|147|5.445|0|147
C|SEAT|20240709|15:32:02.386176|S|12|5.45|0|12
C|SEAT|20240709|15:39:20.884609|S|2|5.46|0|2
C|SEAT|20240709|15:50:44.711094|S|45|5.47|0|45
C|SEAT|20240709|15:50:44.711094|S|55|5.47|0|55
C|SEAT|20240709|15:54:50.034986|S|205|5.5|0|205
C|SEAT|20240709|15:54:50.034998|S|95|5.5|0|95
C|SEAT|20240709|15:55:02.233344|S|300|5.49|0|300
C|SEAT|20240709|15:55:04.547900|S|300|5.49|0|300
C|SEAT|20240709|15:57:44.531816|S|200|5.5|0|200
C|SEAT|20240709|15:57:44.531816|S|100|5.5|0|100
C|SEAT|20240709|15:58:04.037074|S|200|5.5|0|200
C|SEAT|20240709|15:59:01.571294|S|200|5.5|0|200
C|SEAT|20240709|15:59:20.318330|S|100|5.485|0|100
C|SEAT|20240709|15:59:22.338274|S|100|5.485|0|100
C|SEAT|20240709|15:59:24.358058|S|100|5.485|0|100
C|SEAT|20240709|15:59:26.378539|S|100|5.485|0|100
C|SEAT|20240709|15:59:28.398197|S|100|5.485|0|100
C|SEAT|20240709|15:59:39.256495|S|25|5.49|0|25
C|SEAT|20240709|15:59:41.279514|S|75|5.49|0|75
C|SEAT|20240709|15:59:41.279514|S|25|5.49|0|25
C|SEAT|20240709|15:59:55.073677|S|50|5.5|0|50
C|SEAT|20240709|15:59:55.073677|S|50|5.5|0|50
C|SEB|20240709|15:51:37.053261|S|1|3065|0|1
C|SEB|20240709|15:51:52.712670|S|1|3073.39|0|1
C|SEB|20240709|15:52:58.089179|S|1|3072|0|1
C|SEB|20240709|15:56:58.030047|S|1|3071.9|0|1
C|SECT|20240709|14:37:52.931240|S|1000|51.32|0|1000
C|SECT|20240709|15:33:08.129813|S|1000|51.3|0|1000
C|SEDG|20240709|09:33:31.640006|S|48|26.42|0|48
C|SEDG|20240709|09:34:23.885121|S|100|26.3|0|100
C|SEDG|20240709|09:36:09.239184|S|14|26.01|0|14
C|SEDG|20240709|09:36:15.139559|S|100|26.04|0|100
C|SEDG|20240709|09:36:46.718844|S|48|26.13|0|48
C|SEDG|20240709|09:36:46.718867|S|52|26.12|0|52
C|SEDG|20240709|09:36:46.718868|S|10|26.12|0|10
C|SEDG|20240709|09:36:46.719230|S|16|26.07|0|16
C|SEDG|20240709|09:39:24.859439|S|48|26.32|0|48
C|SEDG|20240709|09:39:24.859439|S|48|26.31|0|48
C|SEDG|20240709|09:40:36.467131|S|71|26.24|0|71
C|SEDG|20240709|09:45:54.810331|S|48|26.39|0|48
C|SEDG|20240709|09:56:14.418572|S|4|26.42|0|4
C|SEDG|20240709|10:03:09.905151|S|4|26.36|0|4
C|SEDG|20240709|10:03:09.905163|S|254|26.36|0|254
C|SEDG|20240709|10:10:51.828287|S|10|26.2|0|10
C|SEDG|20240709|10:10:51.828288|S|5|26.2|0|5
C|SEDG|20240709|10:10:51.828288|S|10|26.2|0|10
C|SEDG|20240709|10:14:04.803129|S|180|26.1|0|180
C|SEDG|20240709|10:14:04.803148|S|163|26.1|0|163
C|SEDG|20240709|10:14:04.803149|S|180|26.1|0|180
C|SEDG|20240709|10:14:04.803150|S|77|26.1|0|77
C|SEDG|20240709|10:35:56.203133|S|23|25.96|0|23
C|SEDG|20240709|10:37:05.838297|S|100|26.02|0|100
C|SEDG|20240709|10:37:18.269913|S|16|26.01|0|16
C|SEDG|20240709|10:38:14.088631|S|9|26.01|0|9
C|SEDG|20240709|10:56:11.127871|S|100|26.03|0|100
C|SEDG|20240709|10:59:39.886202|S|3|25.92|0|3
C|SEDG|20240709|11:38:09.165467|S|1|25.92|0|1
C|SEDG|20240709|11:41:13.112483|S|100|25.95|0|100
C|SEDG|20240709|11:41:13.112483|S|100|25.95|0|100
C|SEDG|20240709|11:41:13.112483|S|85|25.95|0|85
C|SEDG|20240709|11:42:24.299157|S|10|26.01|0|10
C|SEDG|20240709|11:48:33.713521|S|48|25.74|0|48
C|SEDG|20240709|11:48:36.841222|S|48|25.74|0|48
C|SEDG|20240709|11:56:19.077013|S|1|26.01|0|1
C|SEDG|20240709|12:18:39.008385|S|48|26.15|0|48
C|SEDG|20240709|12:21:00.510568|S|1|26.19|0|1
C|SEDG|20240709|12:22:36.472882|S|100|26.23|0|100
C|SEDG|20240709|12:22:36.472882|S|100|26.23|0|100
C|SEDG|20240709|12:22:36.472895|S|200|26.23|0|200
C|SEDG|20240709|12:55:48.594286|S|17|26.78|0|17
C|SEDG|20240709|12:57:44.673369|S|100|26.84|0|100
C|SEDG|20240709|13:01:14.459905|S|16|27.11|0|16
C|SEDG|20240709|13:13:01.697651|S|48|27.09|0|48
C|SEDG|20240709|13:14:42.637405|S|48|27.01|0|48
C|SEDG|20240709|13:15:36.090249|S|17|27.04|0|17
C|SEDG|20240709|13:16:53.594935|S|48|27.04|0|48
C|SEDG|20240709|13:18:53.131739|S|48|26.98|0|48
C|SEDG|20240709|13:18:53.131805|S|52|26.98|0|52
C|SEDG|20240709|13:20:08.741004|S|6|26.87|0|6
C|SEDG|20240709|13:26:30.024685|S|48|26.93|0|48
C|SEDG|20240709|13:28:00.011920|S|48|26.92|0|48
C|SEDG|20240709|13:36:50.432472|S|48|27.04|0|48
C|SEDG|20240709|13:36:53.360664|S|3|27.03|0|3
C|SEDG|20240709|13:54:09.355337|S|19|26.84|0|19
C|SEDG|20240709|14:09:50.592234|S|100|27.05|0|100
C|SEDG|20240709|14:09:50.595171|S|100|27.06|0|100
C|SEDG|20240709|14:10:03.501328|S|100|27.1|0|100
C|SEDG|20240709|14:16:33.764780|S|48|27.11|0|48
C|SEDG|20240709|14:16:33.764830|S|52|27.11|0|52
C|SEDG|20240709|14:21:31.651411|S|1|27.12|0|1
C|SEDG|20240709|14:35:23.330937|S|11|26.98|0|11
C|SEDG|20240709|14:35:23.331011|S|89|26.98|0|89
C|SEDG|20240709|14:56:19.590630|S|48|27.05|0|48
C|SEDG|20240709|15:08:50.002795|S|7|26.98|0|7
C|SEDG|20240709|15:18:45.157684|S|4|26.89|0|4
C|SEDG|20240709|15:19:20.970957|S|9|26.9|0|9
C|SEDG|20240709|15:19:36.763937|S|17|26.9|0|17
C|SEDG|20240709|15:25:18.935126|S|48|26.87|0|48
C|SEDG|20240709|15:28:07.031733|S|38|26.89|0|38
C|SEDG|20240709|15:30:02.583183|S|47|26.87|0|47
C|SEDG|20240709|15:32:00.434977|S|26|26.71|0|26
C|SEDG|20240709|15:34:18.257363|S|48|26.57|0|48
C|SEDG|20240709|15:35:11.748878|S|48|26.62|0|48
C|SEDG|20240709|15:35:11.749427|S|48|26.62|0|48
C|SEDG|20240709|15:37:56.800810|S|33|26.65|0|33
C|SEDG|20240709|15:37:56.800910|S|67|26.65|0|67
C|SEDG|20240709|15:45:56.297392|S|48|26.71|0|48
C|SEDG|20240709|15:50:43.570209|S|16|26.88|0|16
C|SEDG|20240709|15:52:17.682381|S|100|26.935|0|100
C|SEDG|20240709|15:53:48.681575|S|16|26.97|0|16
C|SEDG|20240709|15:54:23.712354|S|100|26.97|0|100
C|SEDG|20240709|15:54:23.712424|S|100|26.97|0|100
C|SEDG|20240709|15:55:22.077563|S|100|26.91|0|100
C|SEDG|20240709|15:58:10.488794|S|100|26.94|0|100
C|SEE|20240709|10:15:25.594801|S|75|34.36|0|75
C|SEE|20240709|10:15:30.330656|S|1|34.35|0|1
C|SEE|20240709|10:19:29.051265|S|75|34.35|0|75
C|SEE|20240709|10:23:22.762548|S|75|34.43|0|75
C|SEE|20240709|10:49:44.694066|S|1|34.45|0|1
C|SEE|20240709|14:49:18.929929|S|1|34.41|0|1
C|SEE|20240709|15:55:24.009495|S|75|34.06|0|75
C|SEE|20240709|15:58:13.521606|S|100|34.05|0|100
C|SEE|20240709|15:59:03.953312|S|42|34.03|0|42
C|SEE|20240709|15:59:03.953340|S|58|34.03|0|58
C|SEE|20240709|15:59:15.523818|S|24|34.02|0|24
C|SEE|20240709|15:59:15.536291|S|100|34.01|0|100
C|SEE|20240709|15:59:24.521469|S|100|34.02|0|100
C|SEE|20240709|15:59:26.927370|S|100|34.02|0|100
C|SEE|20240709|15:59:29.232293|S|100|34.02|0|100
C|SEE|20240709|15:59:30.752823|S|100|34.02|0|100
C|SEE|20240709|15:59:30.838018|S|100|34.02|0|100
C|SEE|20240709|15:59:32.510166|S|100|34.02|0|100
C|SEE|20240709|15:59:34.986575|S|100|34.015|0|100
C|SEE|20240709|15:59:37.016791|S|15|34.025|0|15
C|SEE|20240709|15:59:37.941978|S|85|34.025|0|85
C|SEE|20240709|15:59:41.052851|S|100|34.025|0|100
C|SEE|20240709|15:59:41.290418|S|100|34.025|0|100
C|SEE|20240709|15:59:43.859384|S|59|34.025|0|59
C|SEE|20240709|15:59:48.525251|S|65|34.02|0|65
C|SEE|20240709|15:59:49.525786|S|100|34.02|0|100
C|SEE|20240709|15:59:49.525786|S|90|34.03|0|90
C|SEE|20240709|15:59:49.526274|S|10|34.03|0|10
C|SEEL|20240709|13:51:28.780961|S|300|.495|0|300
C|SEEL|20240709|13:51:28.782041|S|100|.495|0|100
C|SEEL|20240709|15:54:33.156947|S|100|.66|0|100
C|SEER|20240709|10:01:17.924187|S|210|1.58|0|210
C|SEER|20240709|10:01:17.924194|S|890|1.58|0|890
C|SEER|20240709|10:01:17.924212|S|70|1.58|0|70
C|SEER|20240709|10:01:17.924213|S|140|1.58|0|140
C|SEER|20240709|10:01:17.924214|S|70|1.58|0|70
C|SEER|20240709|10:01:17.924221|S|100|1.58|0|100
C|SEER|20240709|13:49:24.408908|S|4|1.57|0|4
C|SEER|20240709|14:36:31.633844|S|30|1.59|0|30
C|SEER|20240709|14:36:31.633844|S|1|1.59|0|1
C|SEER|20240709|15:10:27.953711|S|70|1.59|0|70
C|SEER|20240709|15:10:27.953711|S|71|1.59|0|71
C|SEER|20240709|15:10:27.953712|S|49|1.59|0|49
C|SEER|20240709|15:10:27.953713|S|10|1.59|0|10
C|SEER|20240709|15:10:27.954189|S|29|1.59|0|29
C|SEER|20240709|15:10:27.955977|S|180|1.59|0|180
C|SEER|20240709|15:54:28.211348|S|31|1.6|0|31
C|SEIC|20240709|15:07:25.044225|S|1|64.71|0|1
C|SEIC|20240709|15:54:40.053358|S|300|64.33|0|300
C|SEIC|20240709|15:54:40.053467|S|100|64.35|0|100
C|SEIM|20240709|10:30:00.017868|S|1|33.93|0|1
C|SEIM|20240709|15:32:49.693652|S|100|33.79|0|100
C|SEIQ|20240709|12:15:15.261544|S|577|33.43|0|577
C|SEIQ|20240709|15:32:49.696691|S|100|33.46|0|100
C|SEIV|20240709|15:06:04.130076|S|20|31.22|0|20
C|SEIX|20240709|09:32:05.916904|S|5|23.845|0|5
C|SEIX|20240709|09:32:06.196527|S|5|23.845|0|5
C|SEIX|20240709|09:32:06.460043|S|4|23.845|0|4
C|SEIX|20240709|09:32:06.766214|S|4|23.845|0|4
C|SEIX|20240709|09:32:07.062012|S|3|23.845|0|3
C|SEIX|20240709|09:32:07.343421|S|3|23.845|0|3
C|SEIX|20240709|09:32:07.648099|S|3|23.845|0|3
C|SEIX|20240709|10:01:52.686005|S|100|23.85|0|100
C|SEIX|20240709|14:09:07.987938|S|100|23.84|0|100
C|SEIX|20240709|14:36:11.102065|S|40|23.845|0|40
C|SELV|20240709|09:38:30.145861|S|42|27.66|0|42
C|SELV|20240709|10:24:09.281579|S|38|27.61|0|38
C|SEM|20240709|09:32:15.010052|S|1|35.73|0|1
C|SEM|20240709|09:34:25.020230|S|1|35.68|0|1
C|SEM|20240709|09:40:04.359845|S|50|35.61|0|50
C|SEM|20240709|09:40:53.045635|S|50|35.66|0|50
C|SEM|20240709|09:42:39.661922|S|1|35.67|0|1
C|SEM|20240709|12:26:47.520148|S|100|35.8|0|100
C|SEM|20240709|15:51:10.032266|S|2|35.68|0|2
C|SEM|20240709|15:59:16.414111|S|100|35.62|0|100
C|SEM|20240709|15:59:16.414538|S|100|35.63|0|100
C|SEM|20240709|15:59:32.531132|S|100|35.59|0|100
C|SEM|20240709|15:59:48.808600|S|100|35.61|0|100
C|SEM|20240709|15:59:49.418869|S|100|35.61|0|100
C|SEM|20240709|15:59:49.418869|S|14|35.62|0|14
C|SEM|20240709|15:59:49.714819|S|100|35.62|0|100
C|SEM|20240709|15:59:52.369417|S|17|35.63|0|17
C|SEM|20240709|15:59:55.701373|S|100|35.62|0|100
C|SEM|20240709|15:59:55.891387|S|100|35.63|0|100
C|SEMI|20240709|09:58:28.079397|S|139|28.8|0|139
C|SEMI|20240709|10:40:01.366398|S|105|28.63|0|105
C|SEMI|20240709|15:01:25.752624|S|2|28.51|0|2
C|SEMI|20240709|15:12:49.370817|S|25|28.5|0|25
C|SEMR|20240709|15:51:44.640896|S|7|13.46|0|7
C|SEMR|20240709|15:59:48.643214|S|20|13.49|0|20
C|SERV|20240709|10:23:53.382460|S|100|2.18|0|100
C|SERV|20240709|11:15:12.287155|S|25|2.15|0|25
C|SERV|20240709|11:15:12.287239|S|25|2.15|0|25
C|SERV|20240709|11:15:12.287298|S|25|2.15|0|25
C|SERV|20240709|11:15:12.287358|S|25|2.15|0|25
C|SERV|20240709|11:34:50.345456|S|28|2.15|0|28
C|SERV|20240709|12:50:32.969546|S|13|2.03|0|13
C|SERV|20240709|12:51:30.443624|S|6|2.03|0|6
C|SERV|20240709|12:51:32.285472|S|8|2.03|0|8
C|SERV|20240709|12:51:37.126590|S|15|2.03|0|15
C|SERV|20240709|12:52:32.098775|S|23|2.03|0|23
C|SES|20240709|09:54:31.163296|S|30|1.14|0|30
C|SES|20240709|11:30:09.679290|S|14|1.1|0|14
C|SES|20240709|12:06:11.900646|S|10|1.11|0|10
C|SES|20240709|12:06:11.900647|S|10|1.11|0|10
C|SES|20240709|12:06:11.900647|S|10|1.11|0|10
C|SES|20240709|12:08:24.558858|S|10|1.11|0|10
C|SES|20240709|12:08:49.606728|S|16|1.11|0|16
C|SES|20240709|12:09:13.753659|S|14|1.11|0|14
C|SES|20240709|12:09:37.491651|S|10|1.11|0|10
C|SES|20240709|12:10:04.997672|S|10|1.11|0|10
C|SES|20240709|12:10:29.812662|S|20|1.11|0|20
C|SES|20240709|12:10:52.899751|S|30|1.11|0|30
C|SES|20240709|12:11:17.035772|S|30|1.11|0|30
C|SES|20240709|12:11:41.105675|S|20|1.11|0|20
C|SES|20240709|12:12:07.241697|S|20|1.11|0|20
C|SES|20240709|12:12:33.444650|S|10|1.11|0|10
C|SES|20240709|12:12:59.177650|S|10|1.11|0|10
C|SES|20240709|12:13:24.751740|S|10|1.11|0|10
C|SES|20240709|12:14:24.575669|S|10|1.11|0|10
C|SES|20240709|12:14:51.259714|S|20|1.11|0|20
C|SES|20240709|12:15:14.980654|S|30|1.11|0|30
C|SES|20240709|12:15:38.185698|S|110|1.11|0|110
C|SES|20240709|12:16:01.247181|S|72|1.11|0|72
C|SES|20240709|12:16:01.247194|S|38|1.11|0|38
C|SES|20240709|12:23:45.721034|S|3|1.11|0|3
C|SES|20240709|12:27:19.518824|S|6|1.11|0|6
C|SES|20240709|12:27:19.518824|S|10|1.11|0|10
C|SES|20240709|12:44:44.366114|S|10|1.11|0|10
C|SES|20240709|13:09:00.132985|S|20|1.11|0|20
C|SES|20240709|13:09:00.132985|S|15|1.11|0|15
C|SES|20240709|13:09:00.132985|S|69|1.11|0|69
C|SES|20240709|13:33:30.201252|S|18|1.11|0|18
C|SES|20240709|13:33:30.201253|S|20|1.11|0|20
C|SES|20240709|13:33:30.201253|S|100|1.11|0|100
C|SES|20240709|13:33:54.322632|S|10|1.12|0|10
C|SES|20240709|13:34:19.874703|S|40|1.12|0|40
C|SES|20240709|13:34:44.180680|S|10|1.12|0|10
C|SES|20240709|15:17:14.273993|S|11|1.12|0|11
C|SES|20240709|15:58:47.113861|S|44|1.1|0|44
C|SES|20240709|15:59:47.126394|S|13|1.1|0|13
C|SES|20240709|15:59:48.956179|S|91|1.1|0|91
C|SES|20240709|15:59:50.000723|S|87|1.1|0|87
C|SES|20240709|15:59:50.831535|S|30|1.11|0|30
C|SES|20240709|15:59:55.160086|S|4|1.1|0|4
C|SF|20240709|12:26:13.687633|S|45|82.16|0|45
C|SFIX|20240709|09:35:31.755561|S|1|4.15|0|1
C|SFIX|20240709|10:13:28.731451|S|3|4.195|0|3
C|SFIX|20240709|10:38:30.173519|S|2|4.24|0|2
C|SFIX|20240709|10:47:10.740691|S|7|4.23|0|7
C|SFIX|20240709|10:49:52.731281|S|100|4.22|0|100
C|SFIX|20240709|10:52:02.822680|S|6|4.24|0|6
C|SFIX|20240709|10:54:17.678889|S|12|4.23|0|12
C|SFIX|20240709|10:54:35.354482|S|4|4.23|0|4
C|SFIX|20240709|11:06:20.450269|S|100|4.23|0|100
C|SFIX|20240709|11:13:18.578857|S|100|4.26|0|100
C|SFIX|20240709|11:13:50.961097|S|100|4.26|0|100
C|SFIX|20240709|11:13:50.961135|S|100|4.26|0|100
C|SFIX|20240709|11:28:36.856312|S|27|4.25|0|27
C|SFIX|20240709|11:29:15.868396|S|1|4.25|0|1
C|SFIX|20240709|11:29:19.836275|S|11|4.25|0|11
C|SFIX|20240709|11:30:19.904793|S|100|4.26|0|100
C|SFIX|20240709|11:33:13.894551|S|100|4.26|0|100
C|SFIX|20240709|11:33:13.894551|S|100|4.26|0|100
C|SFIX|20240709|11:33:13.895574|S|52|4.265|0|52
C|SFIX|20240709|11:33:13.912497|S|200|4.27|0|200
C|SFIX|20240709|11:44:08.686792|S|27|4.265|0|27
C|SFIX|20240709|11:44:17.687963|S|6|4.25|0|6
C|SFIX|20240709|11:54:43.441081|S|100|4.32|0|100
C|SFIX|20240709|11:54:43.441108|S|100|4.32|0|100
C|SFIX|20240709|12:00:10.527708|S|27|4.32|0|27
C|SFIX|20240709|12:08:02.542150|S|300|4.32|0|300
C|SFIX|20240709|12:08:02.542151|S|100|4.32|0|100
C|SFIX|20240709|12:08:02.542151|S|100|4.32|0|100
C|SFIX|20240709|12:08:02.542167|S|100|4.32|0|100
C|SFIX|20240709|12:08:02.542305|S|100|4.32|0|100
C|SFIX|20240709|12:08:02.542305|S|14|4.32|0|14
C|SFIX|20240709|12:08:26.196725|S|100|4.33|0|100
C|SFIX|20240709|12:14:52.950491|S|100|4.33|0|100
C|SFIX|20240709|12:14:52.950491|S|100|4.33|0|100
C|SFIX|20240709|12:14:52.950492|S|98|4.33|0|98
C|SFIX|20240709|12:28:12.432265|S|100|4.31|0|100
C|SFIX|20240709|12:28:12.432266|S|100|4.31|0|100
C|SFIX|20240709|12:28:12.432266|S|100|4.31|0|100
C|SFIX|20240709|12:37:18.572609|S|100|4.33|0|100
C|SFIX|20240709|12:39:36.209760|S|100|4.33|0|100
C|SFIX|20240709|12:40:12.230017|S|100|4.33|0|100
C|SFIX|20240709|12:43:39.266710|S|63|4.37|0|63
C|SFIX|20240709|12:44:20.186378|S|19|4.37|0|19
C|SFIX|20240709|12:44:20.970487|S|100|4.36|0|100
C|SFIX|20240709|12:44:55.154527|S|1|4.36|0|1
C|SFIX|20240709|12:44:55.154527|S|99|4.36|0|99
C|SFIX|20240709|12:47:31.323576|S|100|4.36|0|100
C|SFIX|20240709|12:47:42.791840|S|100|4.36|0|100
C|SFIX|20240709|12:48:09.209270|S|1|4.36|0|1
C|SFIX|20240709|12:48:16.047051|S|27|4.36|0|27
C|SFIX|20240709|12:53:21.596054|S|100|4.36|0|100
C|SFIX|20240709|12:57:27.470326|S|100|4.37|0|100
C|SFIX|20240709|12:58:54.468478|S|100|4.36|0|100
C|SFIX|20240709|12:59:22.390100|S|4|4.36|0|4
C|SFIX|20240709|12:59:22.390100|S|100|4.36|0|100
C|SFIX|20240709|12:59:22.390100|S|100|4.36|0|100
C|SFIX|20240709|12:59:22.390101|S|80|4.36|0|80
C|SFIX|20240709|12:59:22.390107|S|2|4.36|0|2
C|SFIX|20240709|12:59:22.390193|S|18|4.36|0|18
C|SFIX|20240709|13:11:18.645934|S|100|4.34|0|100
C|SFIX|20240709|13:11:29.931146|S|100|4.34|0|100
C|SFIX|20240709|13:11:57.801744|S|97|4.34|0|97
C|SFIX|20240709|13:12:08.775016|S|100|4.33|0|100
C|SFIX|20240709|13:12:08.775016|S|100|4.33|0|100
C|SFIX|20240709|13:14:20.275496|S|3|4.33|0|3
C|SFIX|20240709|13:16:09.453269|S|1|4.33|0|1
C|SFIX|20240709|13:16:20.663273|S|3|4.33|0|3
C|SFIX|20240709|13:16:46.362024|S|93|4.33|0|93
C|SFIX|20240709|13:16:46.362024|S|7|4.33|0|7
C|SFIX|20240709|13:17:04.360901|S|93|4.33|0|93
C|SFIX|20240709|13:17:04.360901|S|7|4.33|0|7
C|SFIX|20240709|13:17:04.361072|S|93|4.33|0|93
C|SFIX|20240709|13:17:04.361072|S|100|4.33|0|100
C|SFIX|20240709|13:17:04.361072|S|100|4.33|0|100
C|SFIX|20240709|13:17:04.361073|S|100|4.33|0|100
C|SFIX|20240709|13:17:04.361073|S|100|4.33|0|100
C|SFIX|20240709|13:17:14.149406|S|100|4.33|0|100
C|SFIX|20240709|13:17:14.149406|S|100|4.33|0|100
C|SFIX|20240709|13:18:33.722928|S|100|4.31|0|100
C|SFIX|20240709|13:18:33.722928|S|100|4.31|0|100
C|SFIX|20240709|13:18:35.343851|S|100|4.31|0|100
C|SFIX|20240709|13:20:49.735531|S|27|4.32|0|27
C|SFIX|20240709|13:21:10.618921|S|100|4.32|0|100
C|SFIX|20240709|13:21:10.618921|S|73|4.32|0|73
C|SFIX|20240709|13:21:10.618921|S|100|4.32|0|100
C|SFIX|20240709|13:21:10.618922|S|100|4.32|0|100
C|SFIX|20240709|13:21:17.635791|S|100|4.32|0|100
C|SFIX|20240709|13:21:20.008065|S|7|4.32|0|7
C|SFIX|20240709|13:22:54.215863|S|14|4.32|0|14
C|SFIX|20240709|13:22:54.215863|S|86|4.32|0|86
C|SFIX|20240709|13:24:10.385553|S|86|4.32|0|86
C|SFIX|20240709|13:24:10.385554|S|14|4.32|0|14
C|SFIX|20240709|13:24:38.571182|S|86|4.32|0|86
C|SFIX|20240709|13:24:38.571182|S|100|4.32|0|100
C|SFIX|20240709|13:24:38.571182|S|14|4.32|0|14
C|SFIX|20240709|13:25:20.305245|S|86|4.32|0|86
C|SFIX|20240709|13:25:20.305245|S|14|4.32|0|14
C|SFIX|20240709|13:25:20.306133|S|6|4.32|0|6
C|SFIX|20240709|13:25:35.441010|S|80|4.32|0|80
C|SFIX|20240709|13:25:35.441011|S|20|4.32|0|20
C|SFIX|20240709|13:25:50.098254|S|20|4.32|0|20
C|SFIX|20240709|13:25:50.098254|S|80|4.32|0|80
C|SFIX|20240709|13:26:00.986623|S|100|4.32|0|100
C|SFIX|20240709|13:26:10.745409|S|80|4.32|0|80
C|SFIX|20240709|13:26:10.745410|S|20|4.32|0|20
C|SFIX|20240709|13:26:21.827748|S|80|4.32|0|80
C|SFIX|20240709|13:26:21.827748|S|20|4.32|0|20
C|SFIX|20240709|13:27:16.678254|S|100|4.32|0|100
C|SFIX|20240709|13:27:29.499804|S|20|4.32|0|20
C|SFIX|20240709|13:27:29.499804|S|80|4.32|0|80
C|SFIX|20240709|13:28:19.218644|S|100|4.32|0|100
C|SFIX|20240709|13:28:19.218644|S|47|4.32|0|47
C|SFIX|20240709|13:28:19.218645|S|53|4.32|0|53
C|SFIX|20240709|13:28:19.281232|S|47|4.32|0|47
C|SFIX|20240709|13:28:19.281233|S|100|4.32|0|100
C|SFIX|20240709|13:28:19.281233|S|300|4.32|0|300
C|SFIX|20240709|13:28:19.281240|S|50|4.32|0|50
C|SFIX|20240709|13:28:19.281563|S|10|4.32|0|10
C|SFIX|20240709|13:32:20.020475|S|40|4.32|0|40
C|SFIX|20240709|13:32:20.020476|S|100|4.32|0|100
C|SFIX|20240709|13:32:20.020476|S|100|4.32|0|100
C|SFIX|20240709|13:32:20.020487|S|50|4.32|0|50
C|SFIX|20240709|13:32:20.020551|S|50|4.32|0|50
C|SFIX|20240709|13:32:20.020551|S|50|4.32|0|50
C|SFIX|20240709|13:32:20.020582|S|50|4.32|0|50
C|SFIX|20240709|13:32:20.020582|S|50|4.32|0|50
C|SFIX|20240709|13:32:20.020582|S|100|4.32|0|100
C|SFIX|20240709|13:32:20.020591|S|50|4.32|0|50
C|SFIX|20240709|13:32:20.020631|S|50|4.32|0|50
C|SFIX|20240709|13:32:20.020631|S|50|4.32|0|50
C|SFIX|20240709|13:34:49.101266|S|47|4.32|0|47
C|SFIX|20240709|13:34:49.101279|S|100|4.32|0|100
C|SFIX|20240709|13:34:49.101279|S|53|4.32|0|53
C|SFIX|20240709|13:34:49.101279|S|47|4.32|0|47
C|SFIX|20240709|13:34:49.101290|S|50|4.32|0|50
C|SFIX|20240709|13:35:00.506564|S|100|4.32|0|100
C|SFIX|20240709|13:35:00.506574|S|3|4.32|0|3
C|SFIX|20240709|13:35:00.508445|S|100|4.32|0|100
C|SFIX|20240709|13:35:00.508452|S|50|4.32|0|50
C|SFIX|20240709|13:35:00.508720|S|45|4.32|0|45
C|SFIX|20240709|13:35:28.343324|S|100|4.33|0|100
C|SFIX|20240709|13:46:07.077611|S|100|4.36|0|100
C|SFIX|20240709|13:46:07.077611|S|100|4.36|0|100
C|SFIX|20240709|13:46:07.077611|S|100|4.36|0|100
C|SFIX|20240709|13:46:07.077621|S|50|4.36|0|50
C|SFIX|20240709|13:46:07.077845|S|50|4.36|0|50
C|SFIX|20240709|13:46:07.077846|S|100|4.36|0|100
C|SFIX|20240709|13:46:07.077846|S|100|4.36|0|100
C|SFIX|20240709|13:46:07.077848|S|50|4.36|0|50
C|SFIX|20240709|13:46:07.077906|S|50|4.36|0|50
C|SFIX|20240709|13:46:07.077906|S|13|4.36|0|13
C|SFIX|20240709|13:46:07.077958|S|100|4.36|0|100
C|SFIX|20240709|13:46:07.077958|S|87|4.36|0|87
C|SFIX|20240709|13:46:07.077958|S|63|4.36|0|63
C|SFIX|20240709|13:46:07.078025|S|37|4.36|0|37
C|SFIX|20240709|13:46:08.896098|S|100|4.35|0|100
C|SFIX|20240709|13:46:08.896098|S|100|4.35|0|100
C|SFIX|20240709|13:47:43.180975|S|100|4.34|0|100
C|SFIX|20240709|13:51:13.912441|S|6|4.36|0|6
C|SFIX|20240709|13:53:43.501248|S|200|4.36|0|200
C|SFIX|20240709|13:57:24.389642|S|20|4.37|0|20
C|SFIX|20240709|14:09:45.829770|S|91|4.38|0|91
C|SFIX|20240709|14:13:46.347013|S|60|4.39|0|60
C|SFIX|20240709|14:18:50.655402|S|100|4.39|0|100
C|SFIX|20240709|14:18:50.655402|S|100|4.39|0|100
C|SFIX|20240709|14:18:50.655425|S|100|4.39|0|100
C|SFIX|20240709|14:18:50.655425|S|100|4.39|0|100
C|SFIX|20240709|14:18:50.655496|S|100|4.39|0|100
C|SFIX|20240709|14:18:50.655882|S|100|4.39|0|100
C|SFIX|20240709|14:18:50.655882|S|100|4.39|0|100
C|SFIX|20240709|14:21:20.517412|S|100|4.39|0|100
C|SFIX|20240709|14:21:20.517412|S|100|4.39|0|100
C|SFIX|20240709|14:21:20.517412|S|100|4.39|0|100
C|SFIX|20240709|14:22:16.024278|S|100|4.39|0|100
C|SFIX|20240709|14:22:16.024278|S|100|4.39|0|100
C|SFIX|20240709|14:22:16.024278|S|100|4.39|0|100
C|SFIX|20240709|14:22:26.522844|S|76|4.39|0|76
C|SFIX|20240709|14:22:26.522844|S|100|4.39|0|100
C|SFIX|20240709|14:24:57.093063|S|27|4.38|0|27
C|SFIX|20240709|14:32:42.167531|S|100|4.38|0|100
C|SFIX|20240709|14:32:42.167532|S|100|4.38|0|100
C|SFIX|20240709|14:32:42.167532|S|89|4.38|0|89
C|SFIX|20240709|14:32:42.167532|S|100|4.38|0|100
C|SFIX|20240709|14:32:42.167532|S|100|4.38|0|100
C|SFIX|20240709|14:32:42.167532|S|100|4.38|0|100
C|SFIX|20240709|14:32:42.167533|S|100|4.38|0|100
C|SFIX|20240709|14:32:43.170866|S|100|4.38|0|100
C|SFIX|20240709|14:32:43.172999|S|200|4.38|0|200
C|SFIX|20240709|14:40:49.770261|S|100|4.38|0|100
C|SFIX|20240709|14:48:07.750674|S|100|4.38|0|100
C|SFIX|20240709|14:48:07.750675|S|100|4.38|0|100
C|SFIX|20240709|14:48:07.750675|S|100|4.38|0|100
C|SFIX|20240709|14:48:07.750676|S|100|4.38|0|100
C|SFIX|20240709|14:48:07.750676|S|100|4.38|0|100
C|SFIX|20240709|14:48:07.751605|S|100|4.38|0|100
C|SFIX|20240709|14:48:09.755129|S|100|4.375|0|100
C|SFIX|20240709|14:48:09.755557|S|100|4.375|0|100
C|SFIX|20240709|14:50:48.349841|S|200|4.37|0|200
C|SFIX|20240709|14:51:23.544662|S|200|4.37|0|200
C|SFIX|20240709|14:52:13.561233|S|100|4.37|0|100
C|SFIX|20240709|14:52:56.717576|S|100|4.37|0|100
C|SFIX|20240709|14:52:56.717576|S|77|4.37|0|77
C|SFIX|20240709|14:52:56.717647|S|23|4.37|0|23
C|SFIX|20240709|14:53:54.232915|S|100|4.37|0|100
C|SFIX|20240709|14:56:19.331007|S|100|4.37|0|100
C|SFIX|20240709|14:56:30.769280|S|27|4.37|0|27
C|SFIX|20240709|14:57:41.135647|S|73|4.37|0|73
C|SFIX|20240709|14:57:41.135647|S|100|4.37|0|100
C|SFIX|20240709|14:57:41.135647|S|27|4.37|0|27
C|SFIX|20240709|15:01:16.940638|S|27|4.37|0|27
C|SFIX|20240709|15:04:46.347967|S|100|4.38|0|100
C|SFIX|20240709|15:17:57.506531|S|300|4.39|0|300
C|SFIX|20240709|15:17:57.506543|S|50|4.39|0|50
C|SFIX|20240709|15:17:57.506605|S|250|4.39|0|250
C|SFIX|20240709|15:17:57.506606|S|50|4.39|0|50
C|SFIX|20240709|15:17:57.506648|S|50|4.39|0|50
C|SFIX|20240709|15:21:01.519943|S|100|4.39|0|100
C|SFIX|20240709|15:24:30.108750|S|100|4.39|0|100
C|SFIX|20240709|15:28:09.245533|S|100|4.39|0|100
C|SFIX|20240709|15:28:09.245533|S|100|4.39|0|100
C|SFIX|20240709|15:28:09.246016|S|100|4.39|0|100
C|SFIX|20240709|15:28:09.246016|S|100|4.39|0|100
C|SFIX|20240709|15:28:09.246016|S|100|4.39|0|100
C|SFIX|20240709|15:28:09.246016|S|2|4.39|0|2
C|SFIX|20240709|15:28:11.248566|S|100|4.39|0|100
C|SFIX|20240709|15:28:45.741630|S|27|4.38|0|27
C|SFIX|20240709|15:28:49.519958|S|200|4.38|0|200
C|SFIX|20240709|15:28:51.522920|S|100|4.38|0|100
C|SFIX|20240709|15:34:57.371512|S|600|4.38|0|600
C|SFIX|20240709|15:34:57.371519|S|97|4.38|0|97
C|SFIX|20240709|15:35:28.468453|S|203|4.38|0|203
C|SFIX|20240709|15:35:28.468453|S|100|4.38|0|100
C|SFIX|20240709|15:35:28.468453|S|100|4.38|0|100
C|SFIX|20240709|15:35:28.468603|S|100|4.38|0|100
C|SFIX|20240709|15:35:30.471676|S|100|4.38|0|100
C|SFIX|20240709|15:38:35.437635|S|500|4.39|0|500
C|SFIX|20240709|15:44:36.288028|S|27|4.38|0|27
C|SFIX|20240709|15:45:28.908177|S|13|4.38|0|13
C|SFIX|20240709|15:45:28.908193|S|49|4.38|0|49
C|SFIX|20240709|15:45:28.908194|S|208|4.38|0|208
C|SFIX|20240709|15:45:28.908212|S|92|4.38|0|92
C|SFIX|20240709|15:45:28.908213|S|100|4.38|0|100
C|SFIX|20240709|15:45:28.931989|S|400|4.38|0|400
C|SFIX|20240709|15:46:48.172255|S|200|4.38|0|200
C|SFIX|20240709|15:49:16.255802|S|400|4.38|0|400
C|SFIX|20240709|15:50:07.946945|S|118|4.4|0|118
C|SFIX|20240709|15:52:01.836515|S|200|4.4|0|200
C|SFIX|20240709|15:52:42.899914|S|200|4.41|0|200
C|SFIX|20240709|15:52:42.899915|S|500|4.41|0|500
C|SFIX|20240709|15:52:51.486061|S|200|4.41|0|200
C|SFIX|20240709|15:52:51.486061|S|300|4.41|0|300
C|SFIX|20240709|15:55:13.793692|S|163|4.42|0|163
C|SFIX|20240709|15:55:13.793716|S|163|4.42|0|163
C|SFIX|20240709|15:55:13.793717|S|163|4.42|0|163
C|SFIX|20240709|15:55:13.793718|S|11|4.42|0|11
C|SFIX|20240709|15:56:25.551195|S|28|4.42|0|28
C|SFIX|20240709|15:56:48.167735|S|16|4.42|0|16
C|SFIX|20240709|15:58:27.586689|S|13|4.42|0|13
C|SFIX|20240709|15:59:49.305334|S|190|4.4|0|190
C|SFIX|20240709|15:59:50.026182|S|75|4.41|0|75
C|SFIX|20240709|15:59:50.260411|S|15|4.41|0|15
C|SFIX|20240709|15:59:50.336719|S|110|4.41|0|110
C|SFIX|20240709|15:59:50.336719|S|90|4.41|0|90
C|SFIX|20240709|15:59:51.403443|S|67|4.41|0|67
C|SFIX|20240709|15:59:52.771524|S|5|4.41|0|5
C|SFL|20240709|09:35:11.262493|S|4|13.2|0|4
C|SFL|20240709|09:38:15.426557|S|1|13.2|0|1
C|SFL|20240709|09:39:57.878637|S|1|13.18|0|1
C|SFL|20240709|09:41:15.316608|S|1|13.18|0|1
C|SFL|20240709|11:23:46.547016|S|5|13.105|0|5
C|SFL|20240709|11:25:09.051023|S|5|13.1|0|5
C|SFL|20240709|11:27:00.747160|S|5|13.1|0|5
C|SFL|20240709|11:27:29.992084|S|1|13.1|0|1
C|SFL|20240709|11:48:46.267460|S|1|13.12|0|1
C|SFL|20240709|11:54:17.027076|S|5|13.11|0|5
C|SFL|20240709|11:57:07.947739|S|8|13.115|0|8
C|SFL|20240709|11:57:50.788604|S|5|13.11|0|5
C|SFL|20240709|13:43:35.230175|S|10|13.05|0|10
C|SFL|20240709|14:33:43.988611|S|2|12.96|0|2
C|SFL|20240709|14:34:13.558773|S|2|12.96|0|2
C|SFL|20240709|14:48:56.920573|S|1|12.97|0|1
C|SFL|20240709|15:00:40.949662|S|12|12.97|0|12
C|SFL|20240709|15:03:57.363160|S|12|12.96|0|12
C|SFL|20240709|15:30:02.141496|S|2|12.98|0|2
C|SFL|20240709|15:34:04.685372|S|1|12.98|0|1
C|SFL|20240709|15:35:06.455562|S|1|12.99|0|1
C|SFL|20240709|15:35:06.455563|S|1|12.99|0|1
C|SFL|20240709|15:53:30.947333|S|1|13.03|0|1
C|SFL|20240709|15:55:59.421992|S|10|13|0|10
C|SFL|20240709|15:58:30.780284|S|10|13|0|10
C|SFL|20240709|15:59:02.887165|S|12|13.01|0|12
C|SFLR|20240709|10:14:56.352468|S|100|31.56|0|100
C|SFLR|20240709|10:14:56.353396|S|100|31.56|0|100
C|SFLR|20240709|12:05:09.669550|S|200|31.54|0|200
C|SFLR|20240709|12:05:09.670099|S|100|31.54|0|100
C|SFM|20240709|09:31:30.356974|S|14|82.53|0|14
C|SFM|20240709|10:17:50.456333|S|100|82.5|0|100
C|SFM|20240709|10:18:09.769980|S|96|82.47|0|96
C|SFM|20240709|10:18:09.770018|S|4|82.47|0|4
C|SFM|20240709|10:18:09.770148|S|100|82.47|0|100
C|SFM|20240709|10:23:11.609554|S|100|82.5|0|100
C|SFM|20240709|10:42:09.850358|S|24|82.61|0|24
C|SFM|20240709|10:46:46.364575|S|100|82.5|0|100
C|SFM|20240709|10:47:28.170275|S|92|82.48|0|92
C|SFM|20240709|10:50:07.553860|S|24|82.47|0|24
C|SFM|20240709|10:50:07.553860|S|24|82.46|0|24
C|SFM|20240709|10:50:07.553860|S|24|82.48|0|24
C|SFM|20240709|10:50:07.553861|S|28|82.49|0|28
C|SFM|20240709|10:50:51.157471|S|24|82.5|0|24
C|SFM|20240709|10:50:51.157471|S|24|82.49|0|24
C|SFM|20240709|10:52:06.415051|S|24|82.5|0|24
C|SFM|20240709|10:52:09.130215|S|4|82.51|0|4
C|SFM|20240709|11:15:46.921694|S|100|82.25|0|100
C|SFM|20240709|11:25:11.872490|S|19|82.32|0|19
C|SFM|20240709|11:25:17.454484|S|20|82.25|0|20
C|SFM|20240709|11:25:17.454484|S|24|82.26|0|24
C|SFM|20240709|11:25:17.456624|S|6|82.28|0|6
C|SFM|20240709|11:41:04.385481|S|24|82.26|0|24
C|SFM|20240709|12:00:19.137790|S|100|82.55|0|100
C|SFM|20240709|12:00:19.137790|S|8|82.55|0|8
C|SFM|20240709|12:14:22.685869|S|24|82.75|0|24
C|SFM|20240709|12:14:22.685869|S|24|82.74|0|24
C|SFM|20240709|12:25:35.299935|S|24|82.54|0|24
C|SFM|20240709|12:25:35.299935|S|24|82.56|0|24
C|SFM|20240709|12:25:35.299935|S|24|82.55|0|24
C|SFM|20240709|12:45:15.156248|S|24|82.45|0|24
C|SFM|20240709|12:45:15.175704|S|14|82.47|0|14
C|SFM|20240709|12:45:15.175704|S|24|82.45|0|24
C|SFM|20240709|12:45:15.175704|S|24|82.46|0|24
C|SFM|20240709|12:50:29.871774|S|24|82.46|0|24
C|SFM|20240709|13:44:31.904761|S|24|82.13|0|24
C|SFM|20240709|13:45:44.510803|S|24|82.13|0|24
C|SFM|20240709|14:11:30.549146|S|100|81.83|0|100
C|SFM|20240709|14:15:11.841916|S|24|81.78|0|24
C|SFM|20240709|14:15:11.841916|S|24|81.79|0|24
C|SFM|20240709|14:15:39.179848|S|24|81.8|0|24
C|SFM|20240709|14:22:04.072509|S|24|81.7|0|24
C|SFM|20240709|14:50:41.956259|S|24|81.52|0|24
C|SFM|20240709|15:21:46.137281|S|24|81.2|0|24
C|SFM|20240709|15:30:30.957155|S|24|81.03|0|24
C|SFM|20240709|15:32:44.688415|S|9|81.02|0|9
C|SFM|20240709|15:44:46.596573|S|4|80.93|0|4
C|SFM|20240709|15:51:01.859773|S|24|80.91|0|24
C|SFM|20240709|15:55:08.871078|S|11|80.59|0|11
C|SFM|20240709|15:56:31.826469|S|8|80.61|0|8
C|SFM|20240709|15:59:45.376427|S|24|80.57|0|24
C|SFM|20240709|15:59:50.854986|S|24|80.57|0|24
C|SFNC|20240709|09:32:20.627806|S|1|17.06|0|1
C|SFNC|20240709|10:01:29.909828|S|1|17.17|0|1
C|SFNC|20240709|10:01:29.909828|S|1|17.17|0|1
C|SFNC|20240709|10:48:45.637822|S|1|17.12|0|1
C|SFNC|20240709|10:48:45.637822|S|1|17.12|0|1
C|SFNC|20240709|11:05:37.805379|S|1|17.15|0|1
C|SFNC|20240709|11:43:22.543805|S|100|17.25|0|100
C|SFNC|20240709|12:54:32.257000|S|100|17.36|0|100
C|SFNC|20240709|13:43:37.280402|S|100|17.45|0|100
C|SFNC|20240709|14:17:53.542311|S|1|17.45|0|1
C|SFNC|20240709|14:20:33.937221|S|10|17.45|0|10
C|SFNC|20240709|14:20:33.937344|S|10|17.45|0|10
C|SFNC|20240709|14:20:33.937447|S|10|17.45|0|10
C|SFNC|20240709|14:20:33.937508|S|10|17.45|0|10
C|SFNC|20240709|14:20:33.937572|S|3|17.45|0|3
C|SFNC|20240709|14:44:50.954790|S|76|17.44|0|76
C|SFNC|20240709|15:35:12.631493|S|60|17.44|0|60
C|SFNC|20240709|15:35:12.632164|S|40|17.44|0|40
C|SFNC|20240709|15:49:46.275655|S|100|17.48|0|100
C|SFNC|20240709|15:52:09.041664|S|85|17.46|0|85
C|SFNC|20240709|15:52:09.042187|S|15|17.46|0|15
C|SFNC|20240709|15:55:52.024637|S|44|17.45|0|44
C|SFNC|20240709|15:57:31.777482|S|22|17.46|0|22
C|SFNC|20240709|15:57:33.059012|S|46|17.46|0|46
C|SFNC|20240709|15:57:35.100882|S|32|17.46|0|32
C|SFNC|20240709|15:57:35.100882|S|6|17.46|0|6
C|SFY|20240709|10:01:20.848200|S|100|20.44|0|100
C|SFY|20240709|10:06:06.258875|S|100|20.44|0|100
C|SFY|20240709|10:06:06.266509|S|100|20.44|0|100
C|SG|20240709|10:26:18.501626|S|4|24.87|0|4
C|SG|20240709|10:26:18.501918|S|3|24.87|0|3
C|SG|20240709|10:26:18.502744|S|4|24.86|0|4
C|SG|20240709|10:43:58.225189|S|3|24.88|0|3
C|SG|20240709|10:43:58.225189|S|4|24.88|0|4
C|SG|20240709|11:00:19.480467|S|100|24.9|0|100
C|SG|20240709|11:00:31.721106|S|100|24.9|0|100
C|SG|20240709|11:56:08.111055|S|1|24.97|0|1
C|SG|20240709|11:56:10.570336|S|99|24.97|0|99
C|SG|20240709|12:22:22.290226|S|100|24.9|0|100
C|SG|20240709|12:24:01.276078|S|100|24.9|0|100
C|SG|20240709|12:24:14.569351|S|100|24.895|0|100
C|SG|20240709|13:40:06.484926|S|2|24.46|0|2
C|SG|20240709|14:49:01.451679|S|100|24.6|0|100
C|SG|20240709|15:01:20.373747|S|9|24.72|0|9
C|SG|20240709|15:04:25.582109|S|300|24.74|0|300
C|SG|20240709|15:04:25.582117|S|200|24.74|0|200
C|SG|20240709|15:04:30.904954|S|100|24.74|0|100
C|SG|20240709|15:04:30.905049|S|300|24.74|0|300
C|SG|20240709|15:04:30.905115|S|300|24.74|0|300
C|SG|20240709|15:05:15.205909|S|100|24.7|0|100
C|SG|20240709|15:05:15.281571|E|100|24.695|0|100
C|SG|20240709|15:05:15.432363|E|100|24.66|0|100
C|SG|20240709|15:07:00.327234|S|200|24.7|0|200
C|SG|20240709|15:21:34.656109|S|100|24.41|0|100
C|SG|20240709|15:30:55.801326|S|25|24.45|0|25
C|SGC|20240709|14:58:12.268249|S|1|19.29|0|1
C|SGC|20240709|14:58:42.268242|S|3|19.29|0|3
C|SGC|20240709|14:58:42.268249|S|1|19.29|0|1
C|SGH|20240709|10:26:04.454110|S|100|23.89|0|100
C|SGH|20240709|10:42:36.778700|S|1|23.79|0|1
C|SGH|20240709|12:51:02.495288|S|2|23.62|0|2
C|SGH|20240709|12:59:37.589242|S|1|23.62|0|1
C|SGH|20240709|12:59:37.589249|S|8|23.62|0|8
C|SGH|20240709|14:06:38.597575|S|1|23.58|0|1
C|SGH|20240709|15:14:15.945457|S|100|23.56|0|100
C|SGH|20240709|15:16:52.210338|S|100|23.51|0|100
C|SGH|20240709|15:20:12.549054|S|15|23.49|0|15
C|SGH|20240709|15:33:57.804083|S|2|23.49|0|2
C|SGH|20240709|15:41:16.603253|S|7|23.3|0|7
C|SGH|20240709|15:44:58.071428|S|2|23.31|0|2
C|SGH|20240709|15:55:23.943391|S|25|23.22|0|25
C|SGH|20240709|15:56:47.069393|S|64|23.22|0|64
C|SGH|20240709|15:56:47.069459|S|36|23.22|0|36
C|SGML|20240709|09:32:52.431772|S|100|12.29|0|100
C|SGML|20240709|09:54:01.115112|S|78|12.08|0|78
C|SGML|20240709|10:48:05.512817|S|1|11.59|0|1
C|SGML|20240709|12:02:51.411555|S|100|11.67|0|100
C|SGML|20240709|12:56:14.887184|S|1|11.52|0|1
C|SGML|20240709|13:32:03.324606|S|80|11.43|0|80
C|SGML|20240709|13:32:03.324606|S|20|11.43|0|20
C|SGML|20240709|13:32:03.324607|S|80|11.43|0|80
C|SGML|20240709|13:32:03.324607|S|100|11.43|0|100
C|SGML|20240709|13:32:03.324683|S|1|11.43|0|1
C|SGML|20240709|14:27:25.910838|S|100|11.61|0|100
C|SGML|20240709|14:27:25.911111|E|100|11.61|0|100
C|SGML|20240709|14:35:31.146419|S|300|11.55|0|300
C|SGML|20240709|14:35:31.147070|S|225|11.55|0|225
C|SGML|20240709|15:05:58.473058|S|100|11.65|0|100
C|SGML|20240709|15:56:05.075399|S|100|11.53|0|100
C|SGN|20240709|10:02:29.510670|S|800|.2401|0|800
C|SGN|20240709|10:02:29.511224|S|200|.2401|0|200
C|SGOL|20240709|09:31:17.071117|S|5374|22.58|0|5374
C|SGOL|20240709|09:31:17.071214|S|2526|22.58|0|2526
C|SGOV|20240709|10:48:05.285800|S|100|100.41|0|100
C|SGOV|20240709|11:18:37.666699|S|100|100.41|0|100
C|SGOV|20240709|11:21:28.750051|S|100|100.41|0|100
C|SGOV|20240709|11:30:23.629470|S|100|100.41|0|100
C|SGOV|20240709|11:37:06.749424|S|100|100.41|0|100
C|SGOV|20240709|15:59:57.974547|S|4|100.43|0|4
C|SGRY|20240709|09:34:34.357922|S|1|22.94|0|1
C|SGRY|20240709|10:50:13.813962|S|5|23.55|0|5
C|SGRY|20240709|10:50:13.814000|S|95|23.55|0|95
C|SGRY|20240709|11:37:47.542522|S|3|23.93|0|3
C|SGRY|20240709|11:39:00.090384|S|100|23.81|0|100
C|SGRY|20240709|12:08:13.862655|S|2|23.6|0|2
C|SGRY|20240709|15:02:30.552405|S|100|23.93|0|100
C|SGRY|20240709|15:55:00.923326|S|10|24.01|0|10
C|SGRY|20240709|15:58:21.066514|S|1|24.06|0|1
C|SH|20240709|09:34:56.792021|S|10000|11.18|0|10000
C|SH|20240709|10:03:39.235307|S|400|11.18|0|400
C|SH|20240709|10:25:19.805221|S|2101|11.2|0|2101
C|SH|20240709|11:11:11.277298|S|14400|11.19|0|14400
C|SH|20240709|11:11:14.465991|S|1800|11.19|0|1800
C|SH|20240709|11:11:14.466584|S|5400|11.19|0|5400
C|SH|20240709|11:11:15.913013|S|3600|11.19|0|3600
C|SH|20240709|11:11:55.239810|S|2786|11.2|0|2786
C|SH|20240709|11:15:15.335353|S|1|11.19|0|1
C|SH|20240709|11:49:17.291222|S|25200|11.19|0|25200
C|SH|20240709|11:49:47.792773|S|600|11.19|0|600
C|SH|20240709|13:19:36.958412|S|100|11.19|0|100
C|SH|20240709|13:21:53.771020|S|1800|11.19|0|1800
C|SH|20240709|13:21:53.771645|S|23400|11.19|0|23400
C|SH|20240709|13:27:12.304969|S|5400|11.19|0|5400
C|SH|20240709|13:31:07.153753|S|1|11.19|0|1
C|SH|20240709|13:40:41.241250|S|163|11.195|0|163
C|SH|20240709|13:40:46.068539|S|500|11.195|0|500
C|SH|20240709|13:41:17.835182|S|300|11.19|0|300
C|SH|20240709|14:26:00.351885|S|25200|11.2|0|25200
C|SH|20240709|14:44:27.201055|S|100|11.19|0|100
C|SH|20240709|14:44:27.201055|S|600|11.19|0|600
C|SH|20240709|14:44:27.201055|S|400|11.19|0|400
C|SH|20240709|14:44:27.201056|S|300|11.19|0|300
C|SH|20240709|15:25:03.124294|S|1|11.2|0|1
C|SH|20240709|15:35:55.320637|S|9000|11.2|0|9000
C|SH|20240709|15:47:49.507185|S|3800|11.2|0|3800
C|SH|20240709|15:47:53.332632|S|200|11.2|0|200
C|SH|20240709|15:48:06.685028|S|100|11.2|0|100
C|SH|20240709|15:48:07.045256|S|600|11.2|0|600
C|SH|20240709|15:50:04.115413|S|100|11.19|0|100
C|SH|20240709|15:53:03.312796|S|2300|11.2|0|2300
C|SH|20240709|15:53:20.814361|S|1700|11.2|0|1700
C|SH|20240709|15:53:20.894140|S|2000|11.2|0|2000
C|SH|20240709|15:53:35.977421|S|100|11.2|0|100
C|SH|20240709|15:54:10.860538|S|17100|11.2|0|17100
C|SH|20240709|15:55:17.744275|S|400|11.2|0|400
C|SH|20240709|15:57:37.696459|S|7907|11.2|0|7907
C|SH|20240709|15:57:37.697428|S|17293|11.2|0|17293
C|SH|20240709|15:57:37.698798|S|100|11.2|0|100
C|SH|20240709|15:57:37.717743|S|100|11.2|0|100
C|SH|20240709|15:57:37.717743|S|900|11.2|0|900
C|SH|20240709|15:58:37.017857|S|10700|11.2|0|10700
C|SH|20240709|15:58:37.017857|S|3021|11.2|0|3021
C|SH|20240709|15:58:57.927200|S|2400|11.2|0|2400
C|SH|20240709|15:58:59.445560|S|200|11.2|0|200
C|SH|20240709|15:59:00.009883|S|900|11.2|0|900
C|SH|20240709|15:59:00.062540|S|600|11.2|0|600
C|SH|20240709|15:59:00.122976|S|3900|11.2|0|3900
C|SH|20240709|15:59:00.134435|S|500|11.2|0|500
C|SH|20240709|15:59:03.638379|S|60|11.2|0|60
C|SH|20240709|15:59:03.638900|S|4940|11.2|0|4940
C|SH|20240709|15:59:03.639651|S|10|11.2|0|10
C|SHAK|20240709|11:20:30.755519|S|100|85.15|0|100
C|SHAK|20240709|12:49:30.200048|S|6|85.59|0|6
C|SHAK|20240709|12:59:34.962098|S|52|85.8|0|52
C|SHAK|20240709|12:59:34.962134|S|48|85.8|0|48
C|SHAK|20240709|13:02:17.687702|S|5|85.85|0|5
C|SHAK|20240709|13:21:24.171346|S|100|85.5|0|100
C|SHAK|20240709|13:22:49.377626|S|12|85.56|0|12
C|SHAK|20240709|14:59:33.090513|S|7|84.81|0|7
C|SHAK|20240709|15:04:28.600999|S|3|84.75|0|3
C|SHAK|20240709|15:48:50.835545|S|1|84.68|0|1
C|SHAK|20240709|15:49:13.956593|S|3|84.68|0|3
C|SHAK|20240709|15:57:06.155770|S|48|84.82|0|48
C|SHAK|20240709|15:57:26.097234|S|48|84.83|0|48
C|SHAK|20240709|15:58:15.502825|S|48|84.75|0|48
C|SHAK|20240709|15:58:17.255089|S|48|84.75|0|48
C|SHAK|20240709|15:58:18.469566|S|100|84.66|0|100
C|SHAK|20240709|15:58:48.959092|S|48|84.75|0|48
C|SHAK|20240709|15:59:01.972480|S|48|84.82|0|48
C|SHAK|20240709|15:59:15.477353|S|100|84.82|0|100
C|SHAK|20240709|15:59:15.477684|S|16|84.8|0|16
C|SHAK|20240709|15:59:53.795358|S|50|84.83|0|50
C|SHAK|20240709|15:59:53.795358|S|100|84.86|0|100
C|SHAK|20240709|15:59:53.795358|S|100|84.85|0|100
C|SHAK|20240709|15:59:53.795359|S|100|84.86|0|100
C|SHC|20240709|10:41:35.273007|S|13|11.72|0|13
C|SHC|20240709|10:41:35.273013|S|24|11.72|0|24
C|SHC|20240709|10:41:35.273054|S|10|11.72|0|10
C|SHC|20240709|10:41:35.273180|S|10|11.72|0|10
C|SHC|20240709|10:57:15.027544|S|6|11.7|0|6
C|SHC|20240709|12:13:57.313196|S|100|11.66|0|100
C|SHC|20240709|12:20:19.750984|S|1|11.7|0|1
C|SHC|20240709|12:23:19.636553|S|14|11.71|0|14
C|SHC|20240709|12:26:19.484454|S|5|11.72|0|5
C|SHC|20240709|12:43:16.048685|S|6|11.74|0|6
C|SHC|20240709|13:46:41.209350|S|2|11.74|0|2
C|SHC|20240709|13:51:36.374442|S|29|11.75|0|29
C|SHC|20240709|13:52:23.505759|S|21|11.75|0|21
C|SHC|20240709|14:16:24.890858|S|5|11.73|0|5
C|SHC|20240709|14:18:22.899782|S|38|11.73|0|38
C|SHC|20240709|14:34:16.648840|S|5|11.72|0|5
C|SHC|20240709|14:36:52.631167|S|47|11.72|0|47
C|SHC|20240709|14:37:15.244769|S|53|11.72|0|53
C|SHC|20240709|14:37:15.244769|S|14|11.72|0|14
C|SHC|20240709|14:37:45.118241|S|33|11.72|0|33
C|SHC|20240709|14:37:45.118241|S|16|11.72|0|16
C|SHC|20240709|14:38:20.871982|S|1|11.72|0|1
C|SHC|20240709|14:38:51.775541|S|50|11.72|0|50
C|SHC|20240709|14:38:51.775541|S|9|11.72|0|9
C|SHC|20240709|14:40:04.949900|S|61|11.72|0|61
C|SHC|20240709|14:40:21.973482|S|9|11.72|0|9
C|SHC|20240709|14:41:15.750203|S|58|11.72|0|58
C|SHC|20240709|14:41:22.770025|S|100|11.72|0|100
C|SHC|20240709|14:41:43.908258|S|52|11.72|0|52
C|SHC|20240709|14:47:46.811748|S|28|11.74|0|28
C|SHC|20240709|15:09:20.327962|S|2|11.77|0|2
C|SHC|20240709|15:10:21.199332|S|2|11.77|0|2
C|SHC|20240709|15:17:58.102738|S|27|11.77|0|27
C|SHC|20240709|15:32:41.936316|S|20|11.79|0|20
C|SHC|20240709|15:46:02.612613|S|74|11.85|0|74
C|SHC|20240709|15:50:40.508901|S|14|11.84|0|14
C|SHC|20240709|15:55:11.392289|S|58|11.87|0|58
C|SHC|20240709|15:56:03.305935|S|57|11.87|0|57
C|SHC|20240709|15:56:15.378460|S|1|11.86|0|1
C|SHC|20240709|15:59:08.684505|S|15|11.89|0|15
C|SHC|20240709|15:59:08.684506|S|29|11.89|0|29
C|SHC|20240709|15:59:42.080261|S|23|11.89|0|23
C|SHC|20240709|15:59:49.394597|S|33|11.89|0|33
C|SHCO|20240709|11:19:56.211992|S|71|5.8|0|71
C|SHCO|20240709|11:26:55.969807|S|9|5.82|0|9
C|SHCO|20240709|13:25:42.429580|S|62|5.89|0|62
C|SHCR|20240709|09:38:28.708563|S|5656|1.37|0|5656
C|SHCR|20240709|09:38:28.708583|S|4344|1.37|0|4344
C|SHCR|20240709|09:38:28.708590|S|7500|1.37|0|7500
C|SHCR|20240709|09:40:21.982188|S|566|1.37|0|566
C|SHCR|20240709|09:41:40.943217|S|2434|1.37|0|2434
C|SHCR|20240709|09:41:40.943228|S|3000|1.37|0|3000
C|SHCR|20240709|09:41:40.943229|S|4500|1.37|0|4500
C|SHCR|20240709|09:41:40.955303|S|3000|1.37|0|3000
C|SHCR|20240709|09:41:40.955313|S|1064|1.37|0|1064
C|SHCR|20240709|09:41:40.955313|S|3000|1.37|0|3000
C|SHCR|20240709|10:52:47.021930|S|30|1.37|0|30
C|SHCR|20240709|10:52:47.021931|S|638|1.37|0|638
C|SHCR|20240709|10:53:33.479643|S|30|1.37|0|30
C|SHCR|20240709|10:53:33.479644|S|670|1.37|0|670
C|SHCR|20240709|10:55:06.006948|S|3000|1.37|0|3000
C|SHCR|20240709|10:56:59.974296|S|600|1.37|0|600
C|SHCR|20240709|11:16:20.988080|S|5|1.37|0|5
C|SHCR|20240709|11:16:20.988088|S|14|1.37|0|14
C|SHCR|20240709|11:16:38.635177|S|8|1.37|0|8
C|SHCR|20240709|11:16:38.635211|S|11|1.37|0|11
C|SHCR|20240709|11:31:14.719406|S|100|1.37|0|100
C|SHCR|20240709|11:42:26.380605|S|100|1.37|0|100
C|SHCR|20240709|12:57:14.515349|S|30|1.37|0|30
C|SHCR|20240709|13:45:28.021524|S|30|1.37|0|30
C|SHCR|20240709|13:58:11.907896|S|10|1.37|0|10
C|SHCR|20240709|14:04:31.732722|S|30|1.37|0|30
C|SHCR|20240709|14:34:48.626965|S|30|1.37|0|30
C|SHCR|20240709|14:55:05.353161|S|100|1.37|0|100
C|SHCR|20240709|14:55:05.377899|S|150|1.37|0|150
C|SHCR|20240709|14:55:05.504646|S|1390|1.37|0|1390
C|SHCR|20240709|14:55:05.504646|S|250|1.37|0|250
C|SHCR|20240709|14:55:05.505478|S|400|1.37|0|400
C|SHCR|20240709|14:55:05.735098|S|1441|1.37|0|1441
C|SHCR|20240709|14:55:05.972194|S|32|1.37|0|32
C|SHCR|20240709|14:55:06.260102|S|769|1.37|0|769
C|SHCR|20240709|14:55:06.260103|S|942|1.37|0|942
C|SHCR|20240709|14:55:06.260117|S|58|1.37|0|58
C|SHCR|20240709|14:55:06.260117|S|200|1.37|0|200
C|SHCR|20240709|14:55:06.260118|S|2000|1.37|0|2000
C|SHCR|20240709|14:55:24.212793|S|100|1.37|0|100
C|SHCR|20240709|15:12:37.897806|S|203|1.37|0|203
C|SHCR|20240709|15:12:37.897845|S|917|1.37|0|917
C|SHCR|20240709|15:12:37.897845|S|300|1.37|0|300
C|SHCR|20240709|15:12:37.897846|S|1919|1.37|0|1919
C|SHCR|20240709|15:12:37.897846|S|200|1.37|0|200
C|SHCR|20240709|15:12:38.220386|S|200|1.37|0|200
C|SHCR|20240709|15:17:43.280448|S|300|1.375|0|300
C|SHCR|20240709|15:17:59.146573|S|200|1.375|0|200
C|SHCR|20240709|15:17:59.146573|S|100|1.375|0|100
C|SHCR|20240709|15:18:13.856740|S|100|1.375|0|100
C|SHCR|20240709|15:18:13.856740|S|200|1.375|0|200
C|SHCR|20240709|15:30:11.682354|S|300|1.38|0|300
C|SHCR|20240709|15:30:25.326661|S|400|1.38|0|400
C|SHCR|20240709|15:30:44.544080|S|500|1.38|0|500
C|SHCR|20240709|15:31:04.562226|S|300|1.38|0|300
C|SHCR|20240709|15:32:49.345605|S|370|1.38|0|370
C|SHCR|20240709|15:32:59.778476|S|200|1.38|0|200
C|SHCR|20240709|15:33:17.309059|S|500|1.38|0|500
C|SHCR|20240709|15:33:34.792717|S|400|1.38|0|400
C|SHCR|20240709|15:33:46.253054|S|300|1.38|0|300
C|SHCR|20240709|15:34:05.637644|S|500|1.38|0|500
C|SHCR|20240709|15:34:10.276500|S|100|1.38|0|100
C|SHCR|20240709|15:34:24.158194|S|400|1.38|0|400
C|SHCR|20240709|15:34:38.828846|S|400|1.38|0|400
C|SHCR|20240709|15:34:58.431869|S|400|1.38|0|400
C|SHCR|20240709|15:35:14.556790|S|500|1.38|0|500
C|SHCR|20240709|15:35:27.247111|S|180|1.38|0|180
C|SHCR|20240709|15:38:09.474383|S|20|1.38|0|20
C|SHCR|20240709|15:38:27.209511|S|500|1.38|0|500
C|SHCR|20240709|15:38:40.453640|S|180|1.38|0|180
C|SHCR|20240709|15:40:50.243173|S|20|1.38|0|20
C|SHCR|20240709|15:41:02.947333|S|400|1.38|0|400
C|SHCR|20240709|15:41:18.275118|S|80|1.38|0|80
C|SHCR|20240709|15:58:08.855126|S|1974|1.37|0|1974
C|SHCR|20240709|15:58:08.855127|S|300|1.37|0|300
C|SHCR|20240709|15:58:08.855127|S|2343|1.37|0|2343
C|SHCR|20240709|15:59:41.619107|S|100|1.38|0|100
C|SHCR|20240709|15:59:50.141512|S|100|1.37|0|100
C|SHCR|20240709|15:59:52.033182|S|252|1.37|0|252
C|SHCR|20240709|15:59:52.033182|S|567|1.37|0|567
C|SHCR|20240709|15:59:52.968142|S|67|1.37|0|67
C|SHCR|20240709|15:59:53.078844|S|100|1.38|0|100
C|SHCR|20240709|15:59:55.217249|S|8|1.38|0|8
C|SHEL|20240709|10:02:00.466471|S|4|72.67|0|4
C|SHEL|20240709|10:09:25.462249|S|4|72.68|0|4
C|SHEL|20240709|10:34:33.761791|S|5|72.85|0|5
C|SHEL|20240709|10:44:16.477953|S|6|72.8|0|6
C|SHEL|20240709|10:53:23.459571|S|100|72.785|0|100
C|SHEL|20240709|11:38:13.244427|S|1|72.58|0|1
C|SHEL|20240709|12:27:24.130400|S|61|72.59|0|61
C|SHEL|20240709|15:46:23.350503|S|4|72.7|0|4
C|SHEL|20240709|15:48:26.684455|S|100|72.7|0|100
C|SHEL|20240709|15:55:39.159365|S|100|72.595|0|100
C|SHEN|20240709|10:00:27.647764|S|22|16.67|0|22
C|SHG|20240709|10:06:18.993156|S|3|37.28|0|3
C|SHG|20240709|10:12:18.402143|S|4|37.23|0|4
C|SHG|20240709|10:15:19.402040|S|3|37.23|0|3
C|SHG|20240709|10:16:18.500511|S|1|37.22|0|1
C|SHG|20240709|10:17:18.305780|S|1|37.23|0|1
C|SHG|20240709|10:19:18.215214|S|1|37.23|0|1
C|SHG|20240709|10:20:19.295888|S|1|37.23|0|1
C|SHG|20240709|10:20:19.295888|S|1|37.23|0|1
C|SHG|20240709|10:21:18.696145|S|1|37.23|0|1
C|SHG|20240709|10:21:18.696145|S|1|37.23|0|1
C|SHG|20240709|10:35:19.096610|S|1|37.24|0|1
C|SHG|20240709|10:35:19.096610|S|1|37.24|0|1
C|SHG|20240709|10:35:19.096610|S|1|37.24|0|1
C|SHG|20240709|10:36:19.308158|S|1|37.24|0|1
C|SHG|20240709|10:36:19.308158|S|1|37.24|0|1
C|SHG|20240709|10:37:14.036973|S|1|37.24|0|1
C|SHG|20240709|10:37:14.036973|S|1|37.24|0|1
C|SHG|20240709|10:37:14.036973|S|1|37.24|0|1
C|SHG|20240709|10:37:14.043981|S|2|37.25|0|2
C|SHG|20240709|10:37:14.043981|S|2|37.25|0|2
C|SHG|20240709|10:37:14.043981|S|1|37.25|0|1
C|SHG|20240709|10:37:14.043982|S|1|37.25|0|1
C|SHG|20240709|10:41:22.607551|S|1|37.28|0|1
C|SHG|20240709|11:21:18.912412|S|1|37.25|0|1
C|SHG|20240709|11:28:19.175956|S|1|37.26|0|1
C|SHG|20240709|11:33:19.198482|S|4|37.22|0|4
C|SHG|20240709|11:34:19.412233|S|2|37.24|0|2
C|SHG|20240709|11:34:19.412233|S|3|37.24|0|3
C|SHG|20240709|11:35:19.340443|S|1|37.24|0|1
C|SHG|20240709|11:53:19.675540|S|1|37.34|0|1
C|SHG|20240709|11:55:19.922565|S|1|37.34|0|1
C|SHG|20240709|11:57:19.360150|S|1|37.35|0|1
C|SHG|20240709|12:03:19.766729|S|1|37.38|0|1
C|SHG|20240709|12:11:19.088177|S|1|37.4|0|1
C|SHG|20240709|12:15:19.951316|S|1|37.39|0|1
C|SHG|20240709|12:18:19.702135|S|1|37.4|0|1
C|SHG|20240709|14:24:21.125614|S|1|37.35|0|1
C|SHIP|20240709|10:32:56.896814|S|26|10.28|0|26
C|SHIP|20240709|10:38:45.117013|S|1|10.25|0|1
C|SHIP|20240709|10:38:45.117013|S|1|10.25|0|1
C|SHIP|20240709|10:39:40.146542|S|100|10.24|0|100
C|SHIP|20240709|15:35:58.794928|S|1|10.22|0|1
C|SHLS|20240709|09:35:51.705966|S|72|5.98|0|72
C|SHLS|20240709|09:35:51.705975|S|18|5.98|0|18
C|SHLS|20240709|09:35:51.705989|S|10|5.98|0|10
C|SHLS|20240709|09:35:54.125666|S|1|5.99|0|1
C|SHLS|20240709|09:39:35.414853|S|7|6.06|0|7
C|SHLS|20240709|09:39:35.414853|S|22|6.06|0|22
C|SHLS|20240709|09:45:28.552612|S|7|6.09|0|7
C|SHLS|20240709|09:46:48.163411|S|26|6.12|0|26
C|SHLS|20240709|09:49:02.483188|S|100|6.11|0|100
C|SHLS|20240709|09:59:51.484075|S|54|6.06|0|54
C|SHLS|20240709|10:00:13.774969|S|100|6.06|0|100
C|SHLS|20240709|10:00:21.096612|S|49|6.07|0|49
C|SHLS|20240709|10:05:11.334563|S|10|5.99|0|10
C|SHLS|20240709|10:05:14.170343|S|16|6|0|16
C|SHLS|20240709|10:05:14.170344|S|19|6|0|19
C|SHLS|20240709|10:05:35.162082|S|90|6|0|90
C|SHLS|20240709|10:07:32.227378|S|100|6.03|0|100
C|SHLS|20240709|10:12:17.782341|S|12|6.05|0|12
C|SHLS|20240709|10:15:55.841531|S|20|5.99|0|20
C|SHLS|20240709|10:16:13.616690|S|49|5.98|0|49
C|SHLS|20240709|10:21:17.487634|S|100|6.01|0|100
C|SHLS|20240709|10:21:19.074887|S|100|6.01|0|100
C|SHLS|20240709|10:24:12.250960|S|49|5.99|0|49
C|SHLS|20240709|10:28:56.647998|S|100|6|0|100
C|SHLS|20240709|10:30:19.074509|S|100|5.98|0|100
C|SHLS|20240709|10:30:25.804713|S|100|5.98|0|100
C|SHLS|20240709|10:30:43.243075|S|4|5.99|0|4
C|SHLS|20240709|10:31:29.137721|S|10|5.99|0|10
C|SHLS|20240709|10:32:31.178093|S|100|6|0|100
C|SHLS|20240709|10:33:59.073798|S|100|6|0|100
C|SHLS|20240709|10:35:27.805796|S|100|6.01|0|100
C|SHLS|20240709|10:38:30.418693|S|100|6.01|0|100
C|SHLS|20240709|10:38:56.109865|S|100|6.01|0|100
C|SHLS|20240709|10:39:08.490003|S|78|6.03|0|78
C|SHLS|20240709|10:46:08.628455|S|100|6.01|0|100
C|SHLS|20240709|10:50:22.432898|S|6|6.02|0|6
C|SHLS|20240709|10:54:06.958645|S|100|6.01|0|100
C|SHLS|20240709|10:54:09.686777|S|100|6.01|0|100
C|SHLS|20240709|10:56:51.184006|S|6|6.01|0|6
C|SHLS|20240709|10:57:27.166126|S|100|6|0|100
C|SHLS|20240709|10:57:31.370399|S|100|6|0|100
C|SHLS|20240709|11:05:19.851057|S|100|5.99|0|100
C|SHLS|20240709|11:06:18.917100|S|10|5.99|0|10
C|SHLS|20240709|11:06:27.706028|S|100|5.98|0|100
C|SHLS|20240709|11:07:51.576507|S|8|5.98|0|8
C|SHLS|20240709|11:07:51.576521|S|22|5.98|0|22
C|SHLS|20240709|11:08:09.106717|S|100|5.97|0|100
C|SHLS|20240709|11:09:50.641688|S|100|5.99|0|100
C|SHLS|20240709|11:11:31.459963|S|7|5.99|0|7
C|SHLS|20240709|11:11:31.459981|S|100|5.99|0|100
C|SHLS|20240709|11:11:31.460013|S|3|5.99|0|3
C|SHLS|20240709|11:11:40.437445|S|40|5.99|0|40
C|SHLS|20240709|11:15:07.581634|S|100|5.99|0|100
C|SHLS|20240709|11:15:07.581635|S|42|5.99|0|42
C|SHLS|20240709|11:15:07.581644|S|58|5.99|0|58
C|SHLS|20240709|11:15:07.581711|S|100|5.99|0|100
C|SHLS|20240709|11:15:07.581711|S|100|5.99|0|100
C|SHLS|20240709|11:16:08.302439|S|41|5.99|0|41
C|SHLS|20240709|11:16:31.145794|S|80|5.99|0|80
C|SHLS|20240709|11:18:33.029220|S|100|5.99|0|100
C|SHLS|20240709|11:19:19.251021|S|100|5.99|0|100
C|SHLS|20240709|11:21:05.858216|S|100|6|0|100
C|SHLS|20240709|11:21:27.686091|S|40|5.99|0|40
C|SHLS|20240709|11:21:29.295030|S|100|6|0|100
C|SHLS|20240709|11:23:33.037381|S|100|6|0|100
C|SHLS|20240709|11:25:07.342746|S|50|5.99|0|50
C|SHLS|20240709|11:26:36.395381|S|100|6|0|100
C|SHLS|20240709|11:27:05.394169|S|20|5.98|0|20
C|SHLS|20240709|11:28:05.095718|S|10|5.97|0|10
C|SHLS|20240709|11:30:32.685285|S|18|5.955|0|18
C|SHLS|20240709|11:31:21.875358|S|10|5.94|0|10
C|SHLS|20240709|11:32:01.354805|S|100|5.94|0|100
C|SHLS|20240709|11:32:01.354805|S|80|5.94|0|80
C|SHLS|20240709|11:32:01.355041|S|20|5.94|0|20
C|SHLS|20240709|11:32:03.358275|S|100|5.94|0|100
C|SHLS|20240709|11:32:28.296006|S|100|5.95|0|100
C|SHLS|20240709|11:36:16.061277|S|100|5.95|0|100
C|SHLS|20240709|11:36:16.061292|S|10|5.95|0|10
C|SHLS|20240709|11:36:47.436286|S|100|5.96|0|100
C|SHLS|20240709|11:37:37.534346|S|60|5.96|0|60
C|SHLS|20240709|11:37:37.534346|S|100|5.96|0|100
C|SHLS|20240709|11:37:37.534346|S|100|5.96|0|100
C|SHLS|20240709|11:37:37.534362|S|40|5.96|0|40
C|SHLS|20240709|11:39:17.109933|S|100|5.99|0|100
C|SHLS|20240709|11:44:04.415931|S|70|5.98|0|70
C|SHLS|20240709|11:44:14.401578|S|20|5.97|0|20
C|SHLS|20240709|11:44:14.401578|S|100|5.97|0|100
C|SHLS|20240709|11:48:08.156685|S|10|5.96|0|10
C|SHLS|20240709|11:48:44.058254|S|100|5.97|0|100
C|SHLS|20240709|11:49:33.449113|S|97|5.97|0|97
C|SHLS|20240709|11:50:20.340413|S|100|5.97|0|100
C|SHLS|20240709|11:50:31.605305|S|100|5.98|0|100
C|SHLS|20240709|11:50:31.605307|S|100|5.98|0|100
C|SHLS|20240709|11:50:31.605308|S|100|5.98|0|100
C|SHLS|20240709|11:51:38.313528|S|100|5.97|0|100
C|SHLS|20240709|11:51:38.313529|S|15|5.97|0|15
C|SHLS|20240709|11:52:23.231621|S|100|5.98|0|100
C|SHLS|20240709|11:52:42.997880|S|40|5.98|0|40
C|SHLS|20240709|11:52:42.997880|S|10|5.98|0|10
C|SHLS|20240709|11:54:56.702022|S|100|5.99|0|100
C|SHLS|20240709|12:01:12.032302|S|100|5.99|0|100
C|SHLS|20240709|12:04:00.583132|S|100|6|0|100
C|SHLS|20240709|12:04:00.584120|S|100|6.01|0|100
C|SHLS|20240709|12:04:02.511569|S|12|6|0|12
C|SHLS|20240709|12:04:19.205744|S|40|5.99|0|40
C|SHLS|20240709|12:07:50.607599|S|100|6|0|100
C|SHLS|20240709|12:07:50.607599|S|100|6|0|100
C|SHLS|20240709|12:10:08.784748|S|100|6.03|0|100
C|SHLS|20240709|12:10:55.152187|S|100|6.03|0|100
C|SHLS|20240709|12:15:47.795652|S|100|6.03|0|100
C|SHLS|20240709|12:15:47.798241|S|100|6.04|0|100
C|SHLS|20240709|12:24:58.568932|S|2|6.06|0|2
C|SHLS|20240709|12:24:58.569063|S|98|6.06|0|98
C|SHLS|20240709|12:32:04.158744|S|100|6.13|0|100
C|SHLS|20240709|12:34:24.576058|S|100|6.11|0|100
C|SHLS|20240709|12:34:53.946431|S|100|6.11|0|100
C|SHLS|20240709|12:36:25.357345|S|100|6.11|0|100
C|SHLS|20240709|12:38:12.227538|S|100|6.11|0|100
C|SHLS|20240709|12:38:13.989549|S|100|6.11|0|100
C|SHLS|20240709|12:38:41.090422|S|46|6.11|0|46
C|SHLS|20240709|12:38:41.090494|S|100|6.11|0|100
C|SHLS|20240709|12:38:41.090494|S|54|6.11|0|54
C|SHLS|20240709|12:38:44.292506|S|100|6.12|0|100
C|SHLS|20240709|12:38:44.292506|S|100|6.12|0|100
C|SHLS|20240709|12:38:55.760507|S|100|6.13|0|100
C|SHLS|20240709|12:44:09.984972|S|1|6.13|0|1
C|SHLS|20240709|12:44:43.492111|S|100|6.14|0|100
C|SHLS|20240709|12:44:50.192690|S|100|6.14|0|100
C|SHLS|20240709|12:44:50.411049|S|91|6.14|0|91
C|SHLS|20240709|12:44:53.573309|S|9|6.14|0|9
C|SHLS|20240709|12:45:05.704902|S|100|6.14|0|100
C|SHLS|20240709|12:53:00.936422|S|100|6.15|0|100
C|SHLS|20240709|12:54:17.465527|S|100|6.15|0|100
C|SHLS|20240709|12:54:31.825621|S|100|6.15|0|100
C|SHLS|20240709|12:54:36.182500|S|100|6.15|0|100
C|SHLS|20240709|12:57:53.548685|S|100|6.17|0|100
C|SHLS|20240709|13:00:01.825309|S|100|6.17|0|100
C|SHLS|20240709|13:00:43.397902|S|4|6.17|0|4
C|SHLS|20240709|13:03:14.663565|S|6|6.19|0|6
C|SHLS|20240709|13:04:24.180756|S|100|6.19|0|100
C|SHLS|20240709|13:09:03.849748|S|4|6.21|0|4
C|SHLS|20240709|13:11:45.026643|S|35|6.22|0|35
C|SHLS|20240709|13:12:35.240260|S|36|6.22|0|36
C|SHLS|20240709|13:14:44.008108|S|100|6.2|0|100
C|SHLS|20240709|13:15:04.678650|S|100|6.2|0|100
C|SHLS|20240709|13:18:04.401231|S|100|6.18|0|100
C|SHLS|20240709|13:18:34.686602|S|100|6.17|0|100
C|SHLS|20240709|13:23:23.658487|S|100|6.18|0|100
C|SHLS|20240709|13:30:17.033795|S|10|6.18|0|10
C|SHLS|20240709|13:30:17.033795|S|20|6.18|0|20
C|SHLS|20240709|13:30:26.590268|S|1|6.19|0|1
C|SHLS|20240709|13:34:00.145120|S|1|6.21|0|1
C|SHLS|20240709|13:38:03.154691|S|281|6.2|0|281
C|SHLS|20240709|13:38:27.219194|S|100|6.21|0|100
C|SHLS|20240709|13:43:45.948933|S|100|6.2|0|100
C|SHLS|20240709|13:43:45.948934|S|97|6.2|0|97
C|SHLS|20240709|13:43:45.948948|S|100|6.2|0|100
C|SHLS|20240709|13:43:45.948948|S|3|6.2|0|3
C|SHLS|20240709|13:43:59.035354|S|100|6.2|0|100
C|SHLS|20240709|13:44:02.035754|S|100|6.17|0|100
C|SHLS|20240709|13:44:05.958435|S|100|6.17|0|100
C|SHLS|20240709|13:44:21.319481|S|100|6.15|0|100
C|SHLS|20240709|13:45:16.212763|S|200|6.15|0|200
C|SHLS|20240709|13:45:19.360164|S|200|6.15|0|200
C|SHLS|20240709|13:47:01.629129|S|40|6.14|0|40
C|SHLS|20240709|13:47:44.784297|S|100|6.13|0|100
C|SHLS|20240709|13:51:44.096296|S|98|6.14|0|98
C|SHLS|20240709|13:55:53.955371|S|25|6.13|0|25
C|SHLS|20240709|13:55:53.955371|S|10|6.13|0|10
C|SHLS|20240709|13:57:22.041371|S|64|6.15|0|64
C|SHLS|20240709|13:58:15.339445|S|100|6.15|0|100
C|SHLS|20240709|13:58:34.968017|S|25|6.14|0|25
C|SHLS|20240709|13:58:34.968017|S|10|6.14|0|10
C|SHLS|20240709|13:58:35.183177|S|100|6.145|0|100
C|SHLS|20240709|13:58:45.319195|S|200|6.145|0|200
C|SHLS|20240709|14:00:45.252055|S|5|6.13|0|5
C|SHLS|20240709|14:01:09.547551|S|100|6.13|0|100
C|SHLS|20240709|14:02:00.461244|S|100|6.14|0|100
C|SHLS|20240709|14:02:00.461244|S|100|6.14|0|100
C|SHLS|20240709|14:02:00.461739|S|100|6.14|0|100
C|SHLS|20240709|14:02:00.461740|S|48|6.14|0|48
C|SHLS|20240709|14:02:00.461774|S|52|6.14|0|52
C|SHLS|20240709|14:04:52.427589|S|100|6.14|0|100
C|SHLS|20240709|14:06:24.897581|S|100|6.14|0|100
C|SHLS|20240709|14:08:20.455625|S|100|6.14|0|100
C|SHLS|20240709|14:08:21.231378|S|300|6.15|0|300
C|SHLS|20240709|14:08:27.547071|S|100|6.15|0|100
C|SHLS|20240709|14:08:38.691217|S|201|6.15|0|201
C|SHLS|20240709|14:08:38.691217|S|99|6.15|0|99
C|SHLS|20240709|14:08:55.873385|S|300|6.15|0|300
C|SHLS|20240709|14:09:10.982307|S|299|6.15|0|299
C|SHLS|20240709|14:09:10.982308|S|100|6.15|0|100
C|SHLS|20240709|14:09:11.094303|S|100|6.15|0|100
C|SHLS|20240709|14:09:11.239140|S|100|6.15|0|100
C|SHLS|20240709|14:09:57.009881|S|300|6.16|0|300
C|SHLS|20240709|14:09:57.009881|S|100|6.16|0|100
C|SHLS|20240709|14:11:04.641397|S|300|6.16|0|300
C|SHLS|20240709|14:11:48.952041|S|300|6.16|0|300
C|SHLS|20240709|14:11:48.952042|S|100|6.16|0|100
C|SHLS|20240709|14:12:09.995775|S|100|6.15|0|100
C|SHLS|20240709|14:13:31.022373|S|100|6.16|0|100
C|SHLS|20240709|14:15:57.041319|S|200|6.16|0|200
C|SHLS|20240709|14:15:57.041319|S|100|6.16|0|100
C|SHLS|20240709|14:16:51.889698|S|100|6.2|0|100
C|SHLS|20240709|14:19:16.013874|S|100|6.2|0|100
C|SHLS|20240709|14:26:35.040419|S|100|6.14|0|100
C|SHLS|20240709|14:27:20.347244|S|100|6.14|0|100
C|SHLS|20240709|14:27:37.690460|S|100|6.15|0|100
C|SHLS|20240709|14:35:34.605671|S|154|6.11|0|154
C|SHLS|20240709|14:36:29.435404|S|100|6.11|0|100
C|SHLS|20240709|14:37:05.787664|S|100|6.11|0|100
C|SHLS|20240709|14:41:29.151888|S|100|6.09|0|100
C|SHLS|20240709|14:41:29.151889|S|100|6.09|0|100
C|SHLS|20240709|14:44:24.208770|S|100|6.09|0|100
C|SHLS|20240709|14:46:03.629252|S|100|6.09|0|100
C|SHLS|20240709|14:46:03.629252|S|60|6.09|0|60
C|SHLS|20240709|14:46:03.632993|S|100|6.1|0|100
C|SHLS|20240709|14:48:24.708944|S|25|6.11|0|25
C|SHLS|20240709|14:49:03.017371|S|94|6.11|0|94
C|SHLS|20240709|14:49:33.476067|S|100|6.11|0|100
C|SHLS|20240709|14:49:43.988005|S|100|6.11|0|100
C|SHLS|20240709|14:50:09.650366|S|100|6.11|0|100
C|SHLS|20240709|14:51:17.051820|S|100|6.11|0|100
C|SHLS|20240709|14:52:41.119653|S|100|6.11|0|100
C|SHLS|20240709|14:52:56.686175|S|100|6.1|0|100
C|SHLS|20240709|14:52:56.686175|S|10|6.1|0|10
C|SHLS|20240709|14:52:56.686175|S|100|6.1|0|100
C|SHLS|20240709|14:53:37.353098|S|100|6.1|0|100
C|SHLS|20240709|14:54:46.612046|S|4|6.11|0|4
C|SHLS|20240709|14:55:52.192436|S|100|6.1|0|100
C|SHLS|20240709|14:57:19.725962|S|46|6.1|0|46
C|SHLS|20240709|14:57:20.967221|S|54|6.1|0|54
C|SHLS|20240709|14:57:31.594930|S|100|6.095|0|100
C|SHLS|20240709|14:57:56.652546|S|100|6.095|0|100
C|SHLS|20240709|14:57:56.652546|S|54|6.1|0|54
C|SHLS|20240709|14:58:06.197146|S|100|6.09|0|100
C|SHLS|20240709|14:58:28.232033|S|100|6.1|0|100
C|SHLS|20240709|14:58:29.234077|S|100|6.1|0|100
C|SHLS|20240709|15:00:48.195756|S|100|6.1|0|100
C|SHLS|20240709|15:01:04.707103|S|100|6.1|0|100
C|SHLS|20240709|15:01:16.751244|S|100|6.1|0|100
C|SHLS|20240709|15:02:43.017153|S|1|6.08|0|1
C|SHLS|20240709|15:04:49.944348|S|100|6.09|0|100
C|SHLS|20240709|15:05:07.612495|S|100|6.09|0|100
C|SHLS|20240709|15:05:15.110324|S|100|6.09|0|100
C|SHLS|20240709|15:05:16.499685|S|100|6.09|0|100
C|SHLS|20240709|15:05:51.153133|S|100|6.1|0|100
C|SHLS|20240709|15:06:04.189292|S|100|6.1|0|100
C|SHLS|20240709|15:06:18.172017|S|100|6.09|0|100
C|SHLS|20240709|15:06:26.483854|S|100|6.09|0|100
C|SHLS|20240709|15:06:56.166734|S|100|6.1|0|100
C|SHLS|20240709|15:06:56.166734|S|100|6.1|0|100
C|SHLS|20240709|15:07:08.234310|S|100|6.1|0|100
C|SHLS|20240709|15:07:08.234310|S|100|6.1|0|100
C|SHLS|20240709|15:07:14.750931|S|53|6.1|0|53
C|SHLS|20240709|15:07:21.379864|S|47|6.1|0|47
C|SHLS|20240709|15:07:28.214581|S|100|6.1|0|100
C|SHLS|20240709|15:07:34.512185|S|5|6.09|0|5
C|SHLS|20240709|15:07:34.512185|S|100|6.09|0|100
C|SHLS|20240709|15:07:39.944927|S|100|6.1|0|100
C|SHLS|20240709|15:07:39.944927|S|100|6.1|0|100
C|SHLS|20240709|15:07:40.875143|S|100|6.1|0|100
C|SHLS|20240709|15:07:54.198610|S|5|6.09|0|5
C|SHLS|20240709|15:07:57.640440|S|100|6.1|0|100
C|SHLS|20240709|15:09:20.485985|S|100|6.1|0|100
C|SHLS|20240709|15:10:59.358726|S|100|6.11|0|100
C|SHLS|20240709|15:10:59.358727|S|100|6.11|0|100
C|SHLS|20240709|15:12:33.935496|S|100|6.1|0|100
C|SHLS|20240709|15:12:33.948990|S|100|6.1|0|100
C|SHLS|20240709|15:12:53.472901|S|3|6.09|0|3
C|SHLS|20240709|15:13:41.911170|S|100|6.1|0|100
C|SHLS|20240709|15:14:13.689037|S|100|6.11|0|100
C|SHLS|20240709|15:14:51.773573|S|2|6.105|0|2
C|SHLS|20240709|15:15:30.636082|S|100|6.1|0|100
C|SHLS|20240709|15:15:50.466861|S|100|6.1|0|100
C|SHLS|20240709|15:15:55.185223|S|6|6.09|0|6
C|SHLS|20240709|15:15:55.185223|S|197|6.09|0|197
C|SHLS|20240709|15:16:02.303547|S|197|6.1|0|197
C|SHLS|20240709|15:16:02.303547|S|100|6.1|0|100
C|SHLS|20240709|15:16:15.216431|S|100|6.1|0|100
C|SHLS|20240709|15:16:17.133468|S|100|6.1|0|100
C|SHLS|20240709|15:18:02.716943|S|100|6.11|0|100
C|SHLS|20240709|15:19:18.389639|S|33|6.11|0|33
C|SHLS|20240709|15:21:04.742915|S|100|6.14|0|100
C|SHLS|20240709|15:21:08.558813|S|100|6.15|0|100
C|SHLS|20240709|15:21:56.956426|S|16|6.15|0|16
C|SHLS|20240709|15:22:17.500878|S|100|6.16|0|100
C|SHLS|20240709|15:22:22.495989|S|100|6.16|0|100
C|SHLS|20240709|15:22:40.986469|S|100|6.16|0|100
C|SHLS|20240709|15:23:29.458045|S|5|6.15|0|5
C|SHLS|20240709|15:24:30.542796|S|100|6.16|0|100
C|SHLS|20240709|15:24:44.958157|S|100|6.16|0|100
C|SHLS|20240709|15:25:00.327791|S|200|6.15|0|200
C|SHLS|20240709|15:25:01.272636|S|16|6.16|0|16
C|SHLS|20240709|15:25:02.020894|S|100|6.16|0|100
C|SHLS|20240709|15:25:59.072943|S|4|6.15|0|4
C|SHLS|20240709|15:27:07.985805|S|100|6.14|0|100
C|SHLS|20240709|15:30:37.785202|S|3|6.17|0|3
C|SHLS|20240709|15:30:52.844184|S|100|6.17|0|100
C|SHLS|20240709|15:33:04.538993|S|100|6.17|0|100
C|SHLS|20240709|15:33:04.580164|S|100|6.17|0|100
C|SHLS|20240709|15:33:04.588273|S|100|6.17|0|100
C|SHLS|20240709|15:34:31.565756|S|100|6.17|0|100
C|SHLS|20240709|15:34:36.998177|S|100|6.17|0|100
C|SHLS|20240709|15:34:52.462752|S|10|6.17|0|10
C|SHLS|20240709|15:34:54.563675|S|90|6.17|0|90
C|SHLS|20240709|15:35:01.836700|S|8|6.16|0|8
C|SHLS|20240709|15:35:10.819172|S|4|6.17|0|4
C|SHLS|20240709|15:36:09.691262|S|100|6.17|0|100
C|SHLS|20240709|15:36:26.188489|S|100|6.17|0|100
C|SHLS|20240709|15:36:42.714464|S|100|6.17|0|100
C|SHLS|20240709|15:36:42.880016|S|100|6.18|0|100
C|SHLS|20240709|15:37:01.809974|S|7|6.18|0|7
C|SHLS|20240709|15:37:01.841634|S|12|6.18|0|12
C|SHLS|20240709|15:38:01.050044|S|100|6.19|0|100
C|SHLS|20240709|15:38:02.959494|S|100|6.19|0|100
C|SHLS|20240709|15:38:05.203719|S|100|6.19|0|100
C|SHLS|20240709|15:39:58.780738|S|3|6.18|0|3
C|SHLS|20240709|15:40:08.898891|S|210|6.185|0|210
C|SHLS|20240709|15:40:43.180434|S|1|6.2|0|1
C|SHLS|20240709|15:42:01.001294|S|5|6.2|0|5
C|SHLS|20240709|15:42:51.960830|S|76|6.22|0|76
C|SHLS|20240709|15:42:51.960838|S|24|6.22|0|24
C|SHLS|20240709|15:42:54.554221|S|100|6.22|0|100
C|SHLS|20240709|15:42:56.073885|S|100|6.22|0|100
C|SHLS|20240709|15:42:56.083301|S|100|6.22|0|100
C|SHLS|20240709|15:42:56.091916|S|100|6.22|0|100
C|SHLS|20240709|15:43:11.416357|S|100|6.22|0|100
C|SHLS|20240709|15:43:11.600825|S|3|6.21|0|3
C|SHLS|20240709|15:43:16.435626|S|100|6.22|0|100
C|SHLS|20240709|15:46:00.108755|S|100|6.21|0|100
C|SHLS|20240709|15:46:12.325849|S|400|6.205|0|400
C|SHLS|20240709|15:46:25.260936|S|300|6.2|0|300
C|SHLS|20240709|15:46:29.930871|S|100|6.21|0|100
C|SHLS|20240709|15:46:36.712648|S|5|6.2|0|5
C|SHLS|20240709|15:46:36.712648|S|100|6.2|0|100
C|SHLS|20240709|15:46:36.712648|S|300|6.2|0|300
C|SHLS|20240709|15:46:42.179264|S|100|6.21|0|100
C|SHLS|20240709|15:46:42.179264|S|100|6.21|0|100
C|SHLS|20240709|15:47:08.878056|S|300|6.2|0|300
C|SHLS|20240709|15:47:08.878056|S|100|6.2|0|100
C|SHLS|20240709|15:48:25.988069|S|300|6.2|0|300
C|SHLS|20240709|15:48:44.930694|S|460|6.205|0|460
C|SHLS|20240709|15:48:44.930694|S|5|6.2|0|5
C|SHLS|20240709|15:48:44.930694|S|40|6.2|0|40
C|SHLS|20240709|15:49:00.413059|S|100|6.21|0|100
C|SHLS|20240709|15:49:11.974593|S|20|6.21|0|20
C|SHLS|20240709|15:49:14.038741|S|300|6.2|0|300
C|SHLS|20240709|15:49:19.964379|S|80|6.21|0|80
C|SHLS|20240709|15:49:19.964380|S|20|6.21|0|20
C|SHLS|20240709|15:49:23.836120|S|500|6.205|0|500
C|SHLS|20240709|15:49:34.997980|S|100|6.21|0|100
C|SHLS|20240709|15:49:48.408744|S|218|6.21|0|218
C|SHLS|20240709|15:50:21.658591|S|101|6.18|0|101
C|SHLS|20240709|15:50:25.931935|S|100|6.195|0|100
C|SHLS|20240709|15:50:28.081330|S|100|6.21|0|100
C|SHLS|20240709|15:50:56.218661|S|3|6.21|0|3
C|SHLS|20240709|15:51:11.653712|S|100|6.22|0|100
C|SHLS|20240709|15:52:14.374221|S|100|6.22|0|100
C|SHLS|20240709|15:52:14.374221|S|100|6.22|0|100
C|SHLS|20240709|15:52:26.068873|S|100|6.22|0|100
C|SHLS|20240709|15:52:33.923183|S|100|6.22|0|100
C|SHLS|20240709|15:52:33.923184|S|100|6.22|0|100
C|SHLS|20240709|15:52:38.399539|S|100|6.22|0|100
C|SHLS|20240709|15:52:55.039594|S|100|6.22|0|100
C|SHLS|20240709|15:53:01.171952|S|100|6.22|0|100
C|SHLS|20240709|15:53:01.180357|S|100|6.22|0|100
C|SHLS|20240709|15:53:01.285519|S|100|6.22|0|100
C|SHLS|20240709|15:53:01.293794|S|100|6.22|0|100
C|SHLS|20240709|15:53:01.302126|S|100|6.22|0|100
C|SHLS|20240709|15:53:01.318424|S|100|6.22|0|100
C|SHLS|20240709|15:53:01.326828|S|100|6.22|0|100
C|SHLS|20240709|15:53:01.510126|S|100|6.22|0|100
C|SHLS|20240709|15:53:01.577468|S|100|6.22|0|100
C|SHLS|20240709|15:53:01.593409|S|100|6.22|0|100
C|SHLS|20240709|15:53:01.642364|S|100|6.22|0|100
C|SHLS|20240709|15:53:04.777805|S|100|6.23|0|100
C|SHLS|20240709|15:53:16.881402|S|100|6.23|0|100
C|SHLS|20240709|15:53:16.881403|S|80|6.23|0|80
C|SHLS|20240709|15:54:47.124819|S|225|6.23|0|225
C|SHLS|20240709|15:54:47.124828|S|75|6.23|0|75
C|SHLS|20240709|15:54:47.230680|S|100|6.235|0|100
C|SHLS|20240709|15:55:05.593641|S|100|6.23|0|100
C|SHLS|20240709|15:55:05.594241|S|100|6.23|0|100
C|SHLS|20240709|15:55:05.594242|S|100|6.23|0|100
C|SHLS|20240709|15:55:31.211267|S|745|6.22|0|745
C|SHLS|20240709|15:55:31.211328|S|155|6.22|0|155
C|SHLS|20240709|15:55:47.004912|S|100|6.21|0|100
C|SHLS|20240709|15:55:47.533023|S|100|6.21|0|100
C|SHLS|20240709|15:56:03.683782|S|100|6.21|0|100
C|SHLS|20240709|15:56:03.694447|S|100|6.21|0|100
C|SHLS|20240709|15:56:03.702720|S|100|6.21|0|100
C|SHLS|20240709|15:56:03.727582|S|100|6.21|0|100
C|SHLS|20240709|15:56:03.736938|S|100|6.21|0|100
C|SHLS|20240709|15:56:03.755422|S|100|6.21|0|100
C|SHLS|20240709|15:56:03.764053|S|100|6.21|0|100
C|SHLS|20240709|15:56:03.798477|S|100|6.21|0|100
C|SHLS|20240709|15:56:03.806488|S|100|6.21|0|100
C|SHLS|20240709|15:56:04.572898|S|100|6.21|0|100
C|SHLS|20240709|15:56:04.581956|S|100|6.21|0|100
C|SHLS|20240709|15:57:37.693250|S|100|6.22|0|100
C|SHLS|20240709|15:57:37.693251|S|100|6.22|0|100
C|SHLS|20240709|15:57:37.693252|S|100|6.22|0|100
C|SHLS|20240709|15:57:37.693252|S|100|6.22|0|100
C|SHLS|20240709|15:57:55.950709|S|500|6.24|0|500
C|SHLS|20240709|15:57:55.950709|S|100|6.24|0|100
C|SHLS|20240709|15:58:17.345408|S|100|6.24|0|100
C|SHLS|20240709|15:58:55.070608|S|200|6.24|0|200
C|SHLS|20240709|15:59:00.036804|S|200|6.24|0|200
C|SHLS|20240709|15:59:00.057806|S|200|6.24|0|200
C|SHLS|20240709|15:59:05.075654|S|100|6.24|0|100
C|SHLS|20240709|15:59:05.092690|S|100|6.24|0|100
C|SHLS|20240709|15:59:05.100265|S|100|6.24|0|100
C|SHLS|20240709|15:59:05.157484|S|100|6.24|0|100
C|SHLS|20240709|15:59:05.189989|S|100|6.24|0|100
C|SHLS|20240709|15:59:05.198056|S|100|6.24|0|100
C|SHLS|20240709|15:59:06.157660|S|100|6.24|0|100
C|SHLS|20240709|15:59:06.166607|S|100|6.24|0|100
C|SHLS|20240709|15:59:06.175007|S|100|6.24|0|100
C|SHLS|20240709|15:59:06.184621|S|100|6.24|0|100
C|SHLS|20240709|15:59:10.063685|S|100|6.24|0|100
C|SHLS|20240709|15:59:16.107483|S|100|6.25|0|100
C|SHLS|20240709|15:59:18.196728|S|100|6.25|0|100
C|SHLS|20240709|15:59:22.589969|S|9|6.25|0|9
C|SHLS|20240709|15:59:23.852218|S|23|6.25|0|23
C|SHLS|20240709|15:59:23.852218|S|91|6.25|0|91
C|SHLS|20240709|15:59:30.482625|S|8|6.25|0|8
C|SHLS|20240709|15:59:30.936225|S|92|6.25|0|92
C|SHLS|20240709|15:59:49.032913|S|1|6.245|0|1
C|SHLS|20240709|15:59:50.061485|S|206|6.245|0|206
C|SHLS|20240709|15:59:50.061485|S|94|6.245|0|94
C|SHLS|20240709|15:59:51.096672|S|13|6.245|0|13
C|SHLS|20240709|15:59:51.391356|S|7|6.245|0|7
C|SHLS|20240709|15:59:52.187653|S|100|6.25|0|100
C|SHLS|20240709|15:59:56.321176|S|252|6.26|0|252
C|SHLS|20240709|15:59:56.330225|S|162|6.26|0|162
C|SHLS|20240709|15:59:56.330660|S|6|6.26|0|6
C|SHLS|20240709|15:59:56.365252|S|138|6.26|0|138
C|SHLS|20240709|15:59:56.365662|S|168|6.26|0|168
C|SHLS|20240709|15:59:56.429270|S|192|6.26|0|192
C|SHLS|20240709|15:59:56.429594|S|182|6.26|0|182
C|SHMD|20240709|15:49:19.777962|S|100|4.85|0|100
C|SHO|20240709|09:36:37.408257|S|1|10.1|0|1
C|SHO|20240709|09:36:39.485367|S|258|10.09|0|258
C|SHO|20240709|09:36:39.485375|S|26|10.09|0|26
C|SHO|20240709|09:56:13.378926|S|88|10.08|0|88
C|SHO|20240709|10:26:05.656927|S|97|10.08|0|97
C|SHO|20240709|10:35:27.567320|S|100|10.1|0|100
C|SHO|20240709|10:52:53.610661|S|5|10.09|0|5
C|SHO|20240709|10:53:37.334213|S|1|10.09|0|1
C|SHO|20240709|10:53:37.334213|S|1|10.09|0|1
C|SHO|20240709|10:58:15.267786|S|9|10.1|0|9
C|SHO|20240709|11:06:48.195251|S|1|10.1|0|1
C|SHO|20240709|11:06:48.195251|S|2|10.1|0|2
C|SHO|20240709|11:06:48.195251|S|22|10.1|0|22
C|SHO|20240709|11:06:48.195296|S|2|10.1|0|2
C|SHO|20240709|11:08:11.098204|S|1|10.09|0|1
C|SHO|20240709|11:17:19.931871|S|1|10.09|0|1
C|SHO|20240709|11:17:19.931871|S|3|10.09|0|3
C|SHO|20240709|11:17:19.931871|S|2|10.09|0|2
C|SHO|20240709|11:17:19.931872|S|1|10.09|0|1
C|SHO|20240709|11:17:19.931872|S|5|10.09|0|5
C|SHO|20240709|11:17:19.931872|S|6|10.09|0|6
C|SHO|20240709|11:17:19.931874|S|1|10.09|0|1
C|SHO|20240709|11:17:19.931874|S|7|10.09|0|7
C|SHO|20240709|11:23:46.547056|S|2|10.09|0|2
C|SHO|20240709|11:23:46.547056|S|2|10.09|0|2
C|SHO|20240709|11:23:46.547056|S|1|10.09|0|1
C|SHO|20240709|11:23:46.547057|S|4|10.09|0|4
C|SHO|20240709|11:23:46.547057|S|3|10.09|0|3
C|SHO|20240709|11:23:46.547058|S|88|10.09|0|88
C|SHO|20240709|11:23:46.602717|S|926|10.09|0|926
C|SHO|20240709|11:23:46.602717|S|2|10.09|0|2
C|SHO|20240709|11:23:46.602717|S|8|10.09|0|8
C|SHO|20240709|11:27:20.953966|S|1|10.09|0|1
C|SHO|20240709|11:27:20.953966|S|1|10.09|0|1
C|SHO|20240709|11:27:20.953966|S|2|10.09|0|2
C|SHO|20240709|11:27:20.953982|S|3|10.09|0|3
C|SHO|20240709|11:33:40.675758|S|100|10.1|0|100
C|SHO|20240709|12:09:59.036294|S|1|10.16|0|1
C|SHO|20240709|12:24:54.044847|S|1|10.16|0|1
C|SHO|20240709|12:25:05.722369|S|97|10.16|0|97
C|SHO|20240709|12:42:21.753718|S|4|10.2|0|4
C|SHO|20240709|12:42:42.355712|S|9|10.2|0|9
C|SHO|20240709|12:52:37.075483|S|2|10.2|0|2
C|SHO|20240709|12:52:38.327771|S|4|10.2|0|4
C|SHO|20240709|13:00:57.234918|S|13|10.21|0|13
C|SHO|20240709|13:03:10.920827|S|6|10.22|0|6
C|SHO|20240709|13:18:32.739286|S|1|10.21|0|1
C|SHO|20240709|13:18:32.739287|S|5|10.21|0|5
C|SHO|20240709|13:21:18.601205|S|5|10.21|0|5
C|SHO|20240709|13:21:18.601205|S|2|10.21|0|2
C|SHO|20240709|13:21:18.601205|S|3|10.21|0|3
C|SHO|20240709|13:25:12.440597|S|3|10.21|0|3
C|SHO|20240709|13:31:31.161028|S|21|10.2|0|21
C|SHO|20240709|13:31:31.161028|S|1|10.2|0|1
C|SHO|20240709|13:32:26.251719|S|4|10.2|0|4
C|SHO|20240709|13:47:10.039893|S|4|10.2|0|4
C|SHO|20240709|13:47:10.039894|S|7|10.2|0|7
C|SHO|20240709|13:47:10.039894|S|8|10.2|0|8
C|SHO|20240709|13:47:10.039894|S|2|10.2|0|2
C|SHO|20240709|13:50:53.212538|S|9|10.2|0|9
C|SHO|20240709|13:54:10.662086|S|100|10.2|0|100
C|SHO|20240709|13:56:10.706802|S|5|10.19|0|5
C|SHO|20240709|13:59:10.281124|S|2|10.19|0|2
C|SHO|20240709|13:59:10.281125|S|12|10.19|0|12
C|SHO|20240709|13:59:21.247689|S|3|10.19|0|3
C|SHO|20240709|14:02:19.362624|S|5|10.18|0|5
C|SHO|20240709|14:05:55.905972|S|18|10.18|0|18
C|SHO|20240709|14:05:55.905973|S|11|10.18|0|11
C|SHO|20240709|14:07:31.517054|S|5|10.17|0|5
C|SHO|20240709|14:09:23.604766|S|7|10.17|0|7
C|SHO|20240709|14:09:23.604766|S|4|10.17|0|4
C|SHO|20240709|14:09:23.604766|S|56|10.17|0|56
C|SHO|20240709|14:09:23.604767|S|33|10.17|0|33
C|SHO|20240709|14:09:23.604835|S|40|10.17|0|40
C|SHO|20240709|14:09:23.604835|S|10|10.17|0|10
C|SHO|20240709|14:13:07.078932|S|5|10.16|0|5
C|SHO|20240709|14:28:12.693649|S|3|10.15|0|3
C|SHO|20240709|14:28:12.693650|S|2|10.15|0|2
C|SHO|20240709|14:38:59.648802|S|7|10.15|0|7
C|SHO|20240709|14:42:30.683261|S|4|10.13|0|4
C|SHO|20240709|14:44:25.340992|S|25|10.13|0|25
C|SHO|20240709|14:46:32.295190|S|2|10.13|0|2
C|SHO|20240709|14:57:15.916469|S|1|10.11|0|1
C|SHO|20240709|15:03:38.828568|S|19|10.12|0|19
C|SHO|20240709|15:04:56.937911|S|19|10.12|0|19
C|SHO|20240709|15:30:12.591920|S|16|10.12|0|16
C|SHO|20240709|15:36:26.028837|S|15|10.11|0|15
C|SHO|20240709|15:41:15.901240|S|100|10.12|0|100
C|SHO|20240709|15:47:26.816546|S|45|10.11|0|45
C|SHO|20240709|15:49:37.156402|S|12|10.12|0|12
C|SHO|20240709|15:50:01.098857|S|25|10.11|0|25
C|SHO|20240709|15:50:27.981466|S|15|10.1|0|15
C|SHO|20240709|15:50:27.981466|S|30|10.1|0|30
C|SHO|20240709|15:57:39.069476|S|11|10.14|0|11
C|SHO|20240709|15:57:41.390999|S|89|10.14|0|89
C|SHO|20240709|15:59:10.279448|S|5|10.13|0|5
C|SHO|20240709|15:59:17.546527|S|45|10.13|0|45
C|SHO|20240709|15:59:50.123285|S|51|10.14|0|51
C|SHO|20240709|15:59:50.406387|S|100|10.15|0|100
C|SHO|20240709|15:59:52.148576|S|48|10.14|0|48
C|SHO|20240709|15:59:53.674930|S|52|10.15|0|52
C|SHOO|20240709|10:45:52.813336|S|18|43.22|0|18
C|SHOO|20240709|12:38:01.153982|S|100|43|0|100
C|SHOO|20240709|12:38:01.153998|S|13|43.01|0|13
C|SHOO|20240709|12:38:01.154027|S|13|43.01|0|13
C|SHOO|20240709|12:38:01.154359|S|74|43.01|0|74
C|SHOO|20240709|15:48:29.437401|S|5|42.83|0|5
C|SHOO|20240709|15:48:37.978216|S|15|42.83|0|15
C|SHOO|20240709|15:48:57.706042|S|45|42.83|0|45
C|SHOO|20240709|15:54:40.068623|S|252|42.73|0|252
C|SHOO|20240709|15:55:09.365311|S|1|42.72|0|1
C|SHOP|20240709|09:40:21.151778|S|3|67.25|0|3
C|SHOP|20240709|09:52:15.433064|S|100|66.95|0|100
C|SHOP|20240709|09:52:15.433178|S|100|66.95|0|100
C|SHOP|20240709|09:52:15.434212|S|100|66.95|0|100
C|SHOP|20240709|09:52:15.435172|S|100|66.95|0|100
C|SHOP|20240709|09:54:15.161368|S|94|67|0|94
C|SHOP|20240709|09:58:42.687222|S|100|66.66|0|100
C|SHOP|20240709|09:58:44.000220|S|100|66.74|0|100
C|SHOP|20240709|10:00:59.080424|S|100|66.75|0|100
C|SHOP|20240709|10:01:34.116766|S|5|66.8|0|5
C|SHOP|20240709|10:02:26.332466|S|100|66.77|0|100
C|SHOP|20240709|10:02:26.332466|S|100|66.75|0|100
C|SHOP|20240709|10:02:26.332477|S|100|66.77|0|100
C|SHOP|20240709|10:02:39.794521|S|100|66.79|0|100
C|SHOP|20240709|10:03:06.687300|S|100|66.79|0|100
C|SHOP|20240709|10:03:55.854371|S|100|66.77|0|100
C|SHOP|20240709|10:03:56.424149|S|100|66.8|0|100
C|SHOP|20240709|10:03:56.424247|S|8|66.8|0|8
C|SHOP|20240709|10:03:56.424269|S|92|66.8|0|92
C|SHOP|20240709|10:03:56.427867|S|100|66.81|0|100
C|SHOP|20240709|10:03:56.428728|S|100|66.81|0|100
C|SHOP|20240709|10:04:35.879899|S|100|66.94|0|100
C|SHOP|20240709|10:06:13.679148|S|100|66.74|0|100
C|SHOP|20240709|10:06:13.680108|S|100|66.75|0|100
C|SHOP|20240709|10:06:21.589832|S|100|66.74|0|100
C|SHOP|20240709|10:06:21.589934|S|15|66.75|0|15
C|SHOP|20240709|10:06:21.590308|S|85|66.75|0|85
C|SHOP|20240709|10:06:49.776044|S|100|66.81|0|100
C|SHOP|20240709|10:06:55.510079|S|3|66.79|0|3
C|SHOP|20240709|10:07:29.872590|S|100|66.86|0|100
C|SHOP|20240709|10:09:35.652103|S|100|66.83|0|100
C|SHOP|20240709|10:10:37.246693|S|15|66.78|0|15
C|SHOP|20240709|10:10:37.246707|S|85|66.78|0|85
C|SHOP|20240709|10:10:37.246764|S|51|66.78|0|51
C|SHOP|20240709|10:10:41.641992|S|100|66.79|0|100
C|SHOP|20240709|10:10:41.699364|S|100|66.79|0|100
C|SHOP|20240709|10:11:35.959260|S|100|66.8|0|100
C|SHOP|20240709|10:11:36.302422|S|1|66.8|0|1
C|SHOP|20240709|10:11:38.825035|S|99|66.8|0|99
C|SHOP|20240709|10:11:53.743286|S|100|66.82|0|100
C|SHOP|20240709|10:15:05.703478|S|100|66.68|0|100
C|SHOP|20240709|10:15:19.880562|S|100|66.69|0|100
C|SHOP|20240709|10:16:51.088881|S|100|66.4|0|100
C|SHOP|20240709|10:18:00.052326|S|100|66.44|0|100
C|SHOP|20240709|10:18:00.052326|S|100|66.44|0|100
C|SHOP|20240709|10:18:30.641466|S|4|66.43|0|4
C|SHOP|20240709|10:21:22.539972|S|100|66.36|0|100
C|SHOP|20240709|10:22:46.824177|S|5|66.41|0|5
C|SHOP|20240709|10:24:06.789087|S|100|66.34|0|100
C|SHOP|20240709|10:24:55.603260|S|100|66.17|0|100
C|SHOP|20240709|10:26:01.434890|S|20|66.01|0|20
C|SHOP|20240709|10:26:48.151899|S|30|65.9|0|30
C|SHOP|20240709|10:26:57.959268|S|100|65.91|0|100
C|SHOP|20240709|10:26:57.959268|S|100|65.91|0|100
C|SHOP|20240709|10:27:16.965858|S|100|65.97|0|100
C|SHOP|20240709|10:27:21.722695|S|44|65.98|0|44
C|SHOP|20240709|10:27:22.392363|S|56|65.98|0|56
C|SHOP|20240709|10:46:40.820041|S|1|66.21|0|1
C|SHOP|20240709|10:58:52.169047|S|35|66.18|0|35
C|SHOP|20240709|11:01:14.577910|S|100|66.29|0|100
C|SHOP|20240709|11:01:49.967032|S|100|66.29|0|100
C|SHOP|20240709|11:10:53.603451|S|5|66.395|0|5
C|SHOP|20240709|11:18:04.237088|S|5|66.18|0|5
C|SHOP|20240709|11:18:10.888836|S|100|66.18|0|100
C|SHOP|20240709|11:24:31.439743|S|100|66.19|0|100
C|SHOP|20240709|11:24:46.851643|S|4|66.17|0|4
C|SHOP|20240709|11:29:09.567584|S|100|66.12|0|100
C|SHOP|20240709|11:30:35.236837|S|100|66.11|0|100
C|SHOP|20240709|11:32:21.527639|S|4|66.13|0|4
C|SHOP|20240709|11:32:29.521747|S|2|66.13|0|2
C|SHOP|20240709|11:32:41.941955|S|90|66.14|0|90
C|SHOP|20240709|11:32:41.941968|S|10|66.14|0|10
C|SHOP|20240709|11:33:11.216235|S|8|66.2|0|8
C|SHOP|20240709|11:45:06.409877|S|100|66.18|0|100
C|SHOP|20240709|11:46:34.025743|S|3|66.2|0|3
C|SHOP|20240709|11:52:56.315848|S|1|66.29|0|1
C|SHOP|20240709|11:52:57.010546|S|3|66.29|0|3
C|SHOP|20240709|12:02:23.601839|S|5|66.22|0|5
C|SHOP|20240709|12:04:43.266287|S|100|66.27|0|100
C|SHOP|20240709|12:08:20.823986|S|100|66.33|0|100
C|SHOP|20240709|12:26:17.197051|S|225|66.5|0|225
C|SHOP|20240709|12:27:17.849708|S|4|66.46|0|4
C|SHOP|20240709|12:33:20.967938|S|3|66.5|0|3
C|SHOP|20240709|12:41:12.943157|S|3|66.45|0|3
C|SHOP|20240709|12:45:25.598373|S|30|66.47|0|30
C|SHOP|20240709|12:45:25.598373|S|2|66.47|0|2
C|SHOP|20240709|12:48:40.734874|S|100|66.38|0|100
C|SHOP|20240709|12:49:05.643464|S|100|66.42|0|100
C|SHOP|20240709|12:50:23.522897|S|32|66.5|0|32
C|SHOP|20240709|12:51:31.323178|S|100|66.45|0|100
C|SHOP|20240709|13:00:40.643418|S|100|66.47|0|100
C|SHOP|20240709|13:01:03.411085|S|1|66.45|0|1
C|SHOP|20240709|13:03:10.088862|S|100|66.49|0|100
C|SHOP|20240709|13:03:47.275953|S|5|66.48|0|5
C|SHOP|20240709|13:38:52.239175|S|4|65.99|0|4
C|SHOP|20240709|13:49:27.085106|S|2|66.03|0|2
C|SHOP|20240709|13:49:45.559848|S|3|66|0|3
C|SHOP|20240709|13:55:17.273452|S|100|66.12|0|100
C|SHOP|20240709|14:01:37.783719|S|100|66.21|0|100
C|SHOP|20240709|14:29:14.398170|S|15|66.26|0|15
C|SHOP|20240709|14:31:35.272983|S|121|66.28|0|121
C|SHOP|20240709|15:06:27.082147|S|3|66.45|0|3
C|SHOP|20240709|15:07:22.092687|S|225|66.47|0|225
C|SHOP|20240709|15:08:52.341843|S|100|66.55|0|100
C|SHOP|20240709|15:11:19.705743|S|100|66.65|0|100
C|SHOP|20240709|15:15:34.367727|S|1|66.69|0|1
C|SHOP|20240709|15:15:59.049456|S|100|66.67|0|100
C|SHOP|20240709|15:27:12.065186|S|3|66.46|0|3
C|SHOP|20240709|15:31:35.659647|S|133|66.36|0|133
C|SHOP|20240709|15:35:33.010438|S|5|66.38|0|5
C|SHOP|20240709|15:36:58.008439|S|100|66.4|0|100
C|SHOP|20240709|15:37:06.195304|S|100|66.36|0|100
C|SHOP|20240709|15:42:53.400013|S|5|66.43|0|5
C|SHOP|20240709|15:49:33.033821|S|5|66.36|0|5
C|SHOP|20240709|15:49:48.235794|S|20|66.37|0|20
C|SHOP|20240709|15:52:58.051580|S|24|66.18|0|24
C|SHOP|20240709|15:52:58.602140|S|22|66.18|0|22
C|SHOP|20240709|15:53:06.256931|S|2|66.18|0|2
C|SHOP|20240709|15:53:06.257440|S|7|66.18|0|7
C|SHOP|20240709|15:53:06.257440|S|18|66.18|0|18
C|SHOP|20240709|15:53:11.383445|S|25|66.18|0|25
C|SHOP|20240709|15:53:11.383517|S|8|66.18|0|8
C|SHOP|20240709|15:54:34.428928|S|20|66.13|0|20
C|SHOP|20240709|15:55:33.830274|S|100|66.09|0|100
C|SHOP|20240709|15:56:01.113349|S|5|66.08|0|5
C|SHOP|20240709|15:58:03.558788|S|6|66.08|0|6
C|SHOP|20240709|15:59:33.453301|S|200|66.095|0|200
C|SHOP|20240709|15:59:56.719860|S|4|66.12|0|4
C|SHOP|20240709|15:59:57.479704|S|96|66.12|0|96
C|SHOP|20240709|15:59:58.479912|S|99|66.12|0|99
C|SHOT|20240709|11:43:53.180581|S|50|1.04|0|50
C|SHOT|20240709|11:43:53.180669|S|50|1.04|0|50
C|SHOT|20240709|11:43:53.180737|S|50|1.04|0|50
C|SHOT|20240709|11:43:53.180800|S|50|1.04|0|50
C|SHOT|20240709|14:32:20.293716|E|100|1.04|0|100
C|SHOT|20240709|14:33:31.614614|E|33|1.04|0|33
C|SHOT|20240709|14:43:26.574461|E|100|1.04|0|100
C|SHOT|20240709|14:45:21.180927|E|100|1.04|0|100
C|SHOT|20240709|15:00:35.462074|E|76|1.03|0|76
C|SHOT|20240709|15:00:35.462074|E|24|1.03|0|24
C|SHOT|20240709|15:23:31.088834|E|100|1.03|0|100
C|SHOT|20240709|15:29:47.219856|E|100|1.03|0|100
C|SHOT|20240709|15:31:15.523536|E|100|1.03|0|100
C|SHPW|20240709|11:00:36.656888|E|1000|.36|0|1000
C|SHPW|20240709|11:00:36.662667|E|100|.35|0|100
C|SHPW|20240709|11:14:26.342805|E|100|.352|0|100
C|SHPW|20240709|13:42:14.833064|E|100|.4153|0|100
C|SHRT|20240709|12:56:34.368895|S|500|7.76|0|500
C|SHV|20240709|11:59:48.229212|S|2|110.18|0|2
C|SHV|20240709|12:54:54.724515|S|100|110.18|0|100
C|SHV|20240709|15:57:27.964915|S|5|110.175|0|5
C|SHV|20240709|15:57:35.552464|S|5|110.175|0|5
C|SHV|20240709|15:57:45.243574|S|5|110.175|0|5
C|SHV|20240709|15:57:49.973186|S|2|110.175|0|2
C|SHW|20240709|15:59:00.486225|S|6|298.93|0|6
C|SHW|20240709|15:59:29.490525|S|100|298.94|0|100
C|SHW|20240709|15:59:34.481400|S|100|298.91|0|100
C|SHW|20240709|15:59:44.991346|S|100|298.92|0|100
C|SHW|20240709|15:59:45.477777|S|24|298.93|0|24
C|SHW|20240709|15:59:45.477777|S|24|298.89|0|24
C|SHW|20240709|15:59:45.477777|S|51|298.87|0|51
C|SHW|20240709|15:59:45.477779|S|40|298.87|0|40
C|SHY|20240709|09:30:00.280637|S|100|81.63|0|100
C|SHY|20240709|09:31:28.014949|S|560|81.62|0|560
C|SHY|20240709|09:37:11.557671|S|1200|81.62|0|1200
C|SHY|20240709|09:37:12.974268|S|1200|81.62|0|1200
C|SHY|20240709|09:38:14.512311|S|3|81.625|0|3
C|SHY|20240709|09:55:16.588104|S|8160|81.64|0|8160
C|SHY|20240709|09:55:16.599444|S|12370|81.64|0|12370
C|SHY|20240709|09:55:16.820576|S|12360|81.64|0|12360
C|SHY|20240709|09:56:09.629344|S|1|81.64|0|1
C|SHY|20240709|10:01:22.736145|S|3|81.63|0|3
C|SHY|20240709|10:12:20.765028|S|1|81.62|0|1
C|SHY|20240709|10:12:20.765493|S|2|81.62|0|2
C|SHY|20240709|10:12:23.709506|S|3|81.62|0|3
C|SHY|20240709|10:24:39.138900|S|1|81.61|0|1
C|SHY|20240709|10:39:57.994864|S|1|81.61|0|1
C|SHY|20240709|10:42:20.560743|S|1|81.61|0|1
C|SHY|20240709|10:46:43.135629|S|1|81.62|0|1
C|SHY|20240709|10:48:26.877081|S|7|81.615|0|7
C|SHY|20240709|10:50:04.040607|S|1|81.61|0|1
C|SHY|20240709|10:52:41.579804|S|1|81.6|0|1
C|SHY|20240709|10:58:03.043353|S|1|81.6|0|1
C|SHY|20240709|11:16:00.497489|S|1|81.6|0|1
C|SHY|20240709|11:18:33.272007|S|1|81.6|0|1
C|SHY|20240709|13:02:05.793266|S|23|81.62|0|23
C|SHY|20240709|13:20:53.912578|S|1|81.62|0|1
C|SHY|20240709|13:38:13.443884|S|100|81.63|0|100
C|SHY|20240709|13:40:21.806769|S|10|81.63|0|10
C|SHY|20240709|13:44:00.325667|S|23|81.62|0|23
C|SHY|20240709|14:32:19.330397|S|7|81.62|0|7
C|SHY|20240709|15:33:57.517790|S|7420|81.63|0|7420
C|SHY|20240709|15:36:10.347738|S|1|81.63|0|1
C|SHY|20240709|15:55:55.604226|S|4089|81.63|0|4089
C|SHY|20240709|15:55:56.061422|S|5000|81.63|0|5000
C|SHY|20240709|15:55:56.236667|S|5000|81.63|0|5000
C|SHY|20240709|15:55:56.405336|S|5000|81.63|0|5000
C|SHY|20240709|15:55:56.562628|S|5000|81.63|0|5000
C|SHY|20240709|15:55:56.757443|S|5000|81.63|0|5000
C|SHY|20240709|15:55:57.856366|S|5000|81.63|0|5000
C|SHY|20240709|15:55:58.034474|S|5000|81.63|0|5000
C|SHY|20240709|15:57:08.076923|S|5|81.63|0|5
C|SHY|20240709|15:59:40.069828|S|2433|81.63|0|2433
C|SHYF|20240709|15:59:58.221664|S|35|10.22|0|35
C|SHYG|20240709|11:25:03.172109|S|100|42.21|0|100
C|SHYG|20240709|11:36:02.871554|S|100|42.21|0|100
C|SHYG|20240709|11:55:47.966558|S|95|42.23|0|95
C|SHYG|20240709|11:55:47.978230|S|5|42.23|0|5
C|SHYG|20240709|11:57:05.399086|S|200|42.23|0|200
C|SHYG|20240709|12:11:45.778036|S|100|42.24|0|100
C|SHYG|20240709|13:17:42.971134|S|100|42.24|0|100
C|SHYG|20240709|13:17:55.283956|S|200|42.24|0|200
C|SHYG|20240709|14:02:35.486911|S|100|42.25|0|100
C|SHYG|20240709|14:04:13.978948|S|18|42.25|0|18
C|SHYG|20240709|14:04:20.388651|S|3|42.25|0|3
C|SHYG|20240709|14:08:34.868585|S|10|42.25|0|10
C|SHYG|20240709|14:08:44.896394|S|10|42.25|0|10
C|SHYG|20240709|14:09:05.999450|S|24|42.25|0|24
C|SHYG|20240709|14:11:00.651290|S|26|42.25|0|26
C|SHYG|20240709|15:52:19.298795|S|100|42.25|0|100
C|SIBN|20240709|13:41:16.878320|S|100|13.24|0|100
C|SIBN|20240709|14:22:03.020227|S|100|13.32|0|100
C|SIBN|20240709|15:01:47.037963|S|100|13.38|0|100
C|SIBN|20240709|15:28:32.683344|S|100|13.46|0|100
C|SID|20240709|14:28:11.606956|S|164|2.42|0|164
C|SID|20240709|14:50:36.601353|S|21|2.42|0|21
C|SIG|20240709|10:40:56.960904|S|5|85.69|0|5
C|SIG|20240709|10:41:38.124267|S|1|85.69|0|1
C|SIG|20240709|10:41:38.124438|S|36|85.69|0|36
C|SIG|20240709|10:44:09.153476|S|1|85.63|0|1
C|SIG|20240709|10:47:44.151122|S|7|85.37|0|7
C|SIG|20240709|11:48:10.242901|S|100|85.18|0|100
C|SIG|20240709|12:55:22.368579|S|63|85.21|0|63
C|SIG|20240709|12:55:38.579198|S|63|85.18|0|63
C|SIG|20240709|13:16:40.600657|S|32|85.12|0|32
C|SIG|20240709|13:42:57.765363|S|6|84.86|0|6
C|SIG|20240709|13:51:28.257850|S|12|84.78|0|12
C|SIG|20240709|14:04:22.995660|S|1|84.69|0|1
C|SIG|20240709|14:05:20.837866|S|1|84.69|0|1
C|SIG|20240709|14:06:12.948517|S|1|84.69|0|1
C|SIG|20240709|14:13:38.114983|S|200|84.49|0|200
C|SIG|20240709|14:45:01.604471|S|24|84.41|0|24
C|SIG|20240709|14:48:42.080638|S|100|84.19|0|100
C|SIG|20240709|15:08:20.834350|S|24|84.31|0|24
C|SIG|20240709|15:47:34.042682|S|24|84.34|0|24
C|SIG|20240709|15:47:34.049636|S|55|84.32|0|55
C|SIG|20240709|15:48:03.518713|S|100|84.34|0|100
C|SIG|20240709|15:49:55.015111|S|100|84.44|0|100
C|SIG|20240709|15:51:01.363747|S|24|84.43|0|24
C|SIG|20240709|15:51:43.410043|S|24|84.44|0|24
C|SIG|20240709|15:56:00.458232|S|200|84.22|0|200
C|SIG|20240709|15:56:00.458232|S|10|84.2|0|10
C|SIG|20240709|15:56:00.458232|S|24|84.2|0|24
C|SIG|20240709|15:56:18.248488|S|100|84.25|0|100
C|SIG|20240709|15:57:13.883099|S|24|84.61|0|24
C|SIG|20240709|15:57:13.883100|S|76|84.61|0|76
C|SIG|20240709|15:57:46.848456|S|6|84.6|0|6
C|SIG|20240709|15:57:52.896871|S|100|84.63|0|100
C|SIG|20240709|15:58:59.468034|S|100|84.53|0|100
C|SIG|20240709|15:59:07.135010|S|24|84.61|0|24
C|SIG|20240709|15:59:09.888702|S|24|84.62|0|24
C|SIG|20240709|15:59:19.031630|S|24|84.55|0|24
C|SIG|20240709|15:59:19.031798|S|100|84.57|0|100
C|SIG|20240709|15:59:46.467038|S|42|84.61|0|42
C|SIG|20240709|15:59:49.468030|S|95|84.56|0|95
C|SIGA|20240709|10:38:43.677965|S|10|7.99|0|10
C|SIGA|20240709|11:28:42.267877|S|100|7.91|0|100
C|SIGA|20240709|11:30:22.438972|S|84|7.91|0|84
C|SIGA|20240709|13:32:01.733766|S|100|8.01|0|100
C|SIGA|20240709|13:33:00.128837|S|29|8.01|0|29
C|SIGA|20240709|13:33:00.128837|S|71|8.01|0|71
C|SIGA|20240709|13:33:28.752044|S|68|8.01|0|68
C|SIGA|20240709|13:33:59.088197|S|1|8.01|0|1
C|SIGA|20240709|13:34:09.027060|S|2|8.01|0|2
C|SIGA|20240709|13:34:09.027061|S|22|8.01|0|22
C|SIGA|20240709|13:34:29.617361|S|78|8.01|0|78
C|SIGA|20240709|13:37:36.652811|S|100|8.01|0|100
C|SIGA|20240709|13:40:04.653909|S|100|8.01|0|100
C|SIGA|20240709|13:46:00.809770|S|72|8.01|0|72
C|SIGA|20240709|14:11:59.587981|S|100|8.01|0|100
C|SIGA|20240709|14:12:42.102797|S|10|8.01|0|10
C|SIGA|20240709|14:14:42.838928|S|29|8.01|0|29
C|SIGA|20240709|14:35:10.029499|S|100|8.01|0|100
C|SIGA|20240709|14:47:45.785289|S|100|8.01|0|100
C|SIGA|20240709|14:54:38.526174|S|75|8.01|0|75
C|SIGA|20240709|14:54:39.918867|S|25|8.01|0|25
C|SIGA|20240709|14:54:39.918868|S|75|8.01|0|75
C|SIGA|20240709|14:56:40.270767|S|8|8.01|0|8
C|SIGA|20240709|15:22:46.785267|S|14|8|0|14
C|SIGA|20240709|15:23:54.938564|S|75|7.99|0|75
C|SIGA|20240709|15:34:02.990961|S|68|8.01|0|68
C|SIGA|20240709|15:34:52.473234|S|38|8.01|0|38
C|SIGA|20240709|15:34:52.473234|S|24|8.01|0|24
C|SIGA|20240709|15:35:36.759021|S|53|8.01|0|53
C|SIGA|20240709|15:35:52.567308|S|9|8.01|0|9
C|SIGA|20240709|15:36:46.379391|S|43|8.01|0|43
C|SIGA|20240709|15:45:20.969883|S|15|7.97|0|15
C|SIGA|20240709|15:45:20.970235|S|25|7.97|0|25
C|SIGA|20240709|15:45:49.591048|S|60|7.97|0|60
C|SIGA|20240709|15:48:29.980367|S|100|8.01|0|100
C|SIGA|20240709|15:48:30.017558|S|100|8.04|0|100
C|SIGA|20240709|15:51:12.448632|S|32|8.06|0|32
C|SIGA|20240709|15:51:12.448839|S|68|8.06|0|68
C|SIGA|20240709|15:53:29.528568|S|17|8.04|0|17
C|SIGA|20240709|15:54:17.904940|S|17|8.04|0|17
C|SIGA|20240709|15:56:12.591075|S|6|8.06|0|6
C|SIGA|20240709|15:56:21.818660|S|54|8.04|0|54
C|SIGI|20240709|15:46:12.117677|S|81|91.27|0|81
C|SIGI|20240709|15:46:12.117764|S|19|91.27|0|19
C|SIGI|20240709|15:54:40.080587|S|50|91.24|0|50
C|SII|20240709|15:55:27.136825|S|1|42.5|0|1
C|SII|20240709|15:55:27.253830|S|2|42.5|0|2
C|SII|20240709|15:56:54.935868|S|1|42.45|0|1
C|SII|20240709|15:57:10.149659|S|1|42.45|0|1
C|SILA|20240709|15:56:03.356106|S|89|21.37|0|89
C|SILA|20240709|15:59:44.178219|S|100|21.41|0|100
C|SILJ|20240709|09:32:55.224769|S|100|12.13|0|100
C|SILJ|20240709|11:21:58.854199|S|311|11.935|0|311
C|SILJ|20240709|11:25:58.392201|S|100|11.96|0|100
C|SILJ|20240709|11:25:58.392673|S|17|11.96|0|17
C|SILJ|20240709|15:55:07.860116|S|100|12.07|0|100
C|SILK|20240709|09:30:44.482321|S|100|27.02|0|100
C|SILK|20240709|09:32:34.027165|S|10|27.03|0|10
C|SILK|20240709|09:35:20.005958|S|75|27.02|0|75
C|SILK|20240709|09:43:02.454436|S|1|27.01|0|1
C|SILK|20240709|09:43:02.454436|S|500|27.01|0|500
C|SILK|20240709|09:44:59.004816|S|500|27|0|500
C|SILK|20240709|09:47:39.584479|S|21|27.02|0|21
C|SILK|20240709|09:47:39.584479|S|23|27.02|0|23
C|SILK|20240709|09:49:41.105959|S|300|27.03|0|300
C|SILK|20240709|09:49:41.105978|S|200|27.03|0|200
C|SILK|20240709|09:51:05.744463|S|20|27.02|0|20
C|SILK|20240709|09:52:43.922978|S|100|27.02|0|100
C|SILK|20240709|09:52:46.000415|S|5|27.02|0|5
C|SILK|20240709|09:52:56.356835|S|98|27.015|0|98
C|SILK|20240709|09:54:28.172803|S|5|27.015|0|5
C|SILK|20240709|10:00:16.006608|S|100|27.005|0|100
C|SILK|20240709|10:01:04.930901|S|200|26.995|0|200
C|SILK|20240709|10:02:57.170855|S|100|27|0|100
C|SILK|20240709|10:09:09.048283|S|100|26.98|0|100
C|SILK|20240709|10:10:00.573796|S|100|26.98|0|100
C|SILK|20240709|10:11:28.261455|S|100|26.99|0|100
C|SILK|20240709|10:12:53.073302|S|100|26.99|0|100
C|SILK|20240709|10:12:54.431948|S|100|26.99|0|100
C|SILK|20240709|10:13:41.288975|S|5|26.98|0|5
C|SILK|20240709|10:14:38.568998|S|5|26.98|0|5
C|SILK|20240709|10:14:48.442519|S|400|27|0|400
C|SILK|20240709|10:15:49.577429|S|5|26.99|0|5
C|SILK|20240709|10:16:36.360928|S|20|27|0|20
C|SILK|20240709|10:16:57.034110|S|6|26.99|0|6
C|SILK|20240709|10:28:48.715594|S|13|26.99|0|13
C|SILK|20240709|10:29:24.606688|S|21|27|0|21
C|SILK|20240709|10:34:55.925108|S|1|26.99|0|1
C|SILK|20240709|10:37:50.496791|S|6|26.99|0|6
C|SILK|20240709|10:39:20.756741|S|20|27|0|20
C|SILK|20240709|10:39:20.756741|S|21|27|0|21
C|SILK|20240709|10:39:20.756742|S|35|27|0|35
C|SILK|20240709|10:39:20.756743|S|34|27|0|34
C|SILK|20240709|10:40:00.055785|S|13|26.99|0|13
C|SILK|20240709|10:40:51.828602|S|109|26.99|0|109
C|SILK|20240709|10:40:51.828744|S|71|26.99|0|71
C|SILK|20240709|10:41:03.436077|S|5|26.995|0|5
C|SILK|20240709|10:43:52.157576|S|5|26.995|0|5
C|SILK|20240709|10:46:48.771278|S|5|27|0|5
C|SILK|20240709|10:49:42.533109|S|2|26.99|0|2
C|SILK|20240709|10:50:05.567840|S|5|27|0|5
C|SILK|20240709|10:51:36.445814|S|98|26.99|0|98
C|SILK|20240709|10:53:11.794020|S|5|26.995|0|5
C|SILK|20240709|10:55:25.775299|S|5|26.995|0|5
C|SILK|20240709|11:05:44.866529|S|13|26.98|0|13
C|SILK|20240709|11:06:52.783812|S|187|26.98|0|187
C|SILK|20240709|11:06:52.783846|S|149|26.99|0|149
C|SILK|20240709|11:07:14.447013|S|5|26.99|0|5
C|SILK|20240709|11:08:18.024985|S|600|26.98|0|600
C|SILK|20240709|11:08:18.024985|S|300|26.98|0|300
C|SILK|20240709|11:08:18.024986|S|200|26.98|0|200
C|SILK|20240709|11:10:06.755920|S|5|26.99|0|5
C|SILK|20240709|11:12:28.731024|S|5|26.99|0|5
C|SILK|20240709|11:15:22.467276|S|5|26.99|0|5
C|SILK|20240709|11:17:55.772980|S|5|26.99|0|5
C|SILK|20240709|11:20:43.625355|S|5|26.99|0|5
C|SILK|20240709|11:23:29.591028|S|5|26.99|0|5
C|SILK|20240709|11:26:22.344795|S|5|26.99|0|5
C|SILK|20240709|11:29:07.588175|S|5|26.99|0|5
C|SILK|20240709|11:30:30.217265|S|5|26.99|0|5
C|SILK|20240709|11:31:57.202888|S|5|26.99|0|5
C|SILK|20240709|11:34:58.362063|S|5|26.99|0|5
C|SILK|20240709|11:38:02.594467|S|5|26.99|0|5
C|SILK|20240709|11:40:44.026888|S|5|26.99|0|5
C|SILK|20240709|11:43:48.594540|S|5|26.99|0|5
C|SILK|20240709|11:46:56.856801|S|5|26.99|0|5
C|SILK|20240709|11:52:11.540254|S|5|26.99|0|5
C|SILK|20240709|11:56:37.775870|S|5|26.99|0|5
C|SILK|20240709|12:08:13.154873|S|1|26.99|0|1
C|SILK|20240709|12:09:45.402561|S|10|27|0|10
C|SILK|20240709|12:19:37.751743|S|6|26.99|0|6
C|SILK|20240709|12:21:20.971035|S|100|27|0|100
C|SILK|20240709|12:21:20.971035|S|17|27|0|17
C|SILK|20240709|12:24:02.188900|S|53|27|0|53
C|SILK|20240709|12:27:04.258113|S|19|27|0|19
C|SILK|20240709|12:30:58.031808|S|2|26.99|0|2
C|SILK|20240709|12:34:35.120328|S|1|26.99|0|1
C|SILK|20240709|12:37:30.956915|S|1|26.99|0|1
C|SILK|20240709|12:37:30.956915|S|1|26.99|0|1
C|SILK|20240709|12:39:00.058703|S|56|27|0|56
C|SILK|20240709|12:48:19.692297|S|500|27.01|0|500
C|SILK|20240709|12:48:19.693411|S|183|27.01|0|183
C|SILK|20240709|12:48:19.693411|S|100|27.01|0|100
C|SILK|20240709|12:48:19.693412|S|17|27.01|0|17
C|SILK|20240709|12:54:40.692118|S|100|27|0|100
C|SILK|20240709|12:54:40.692119|S|100|27|0|100
C|SILK|20240709|13:07:52.287729|S|15|27|0|15
C|SILK|20240709|13:15:19.708978|S|8|27|0|8
C|SILK|20240709|13:16:58.839922|S|2|26.99|0|2
C|SILK|20240709|13:16:58.839922|S|88|26.99|0|88
C|SILK|20240709|13:16:58.840368|S|131|27|0|131
C|SILK|20240709|13:17:57.678757|S|57|26.99|0|57
C|SILK|20240709|13:18:00.318113|S|42|26.99|0|42
C|SILK|20240709|13:47:19.260481|S|100|26.95|0|100
C|SILK|20240709|14:10:18.478770|S|1|26.96|0|1
C|SILK|20240709|14:10:20.396793|S|3|26.97|0|3
C|SILK|20240709|14:11:20.315728|S|2|26.97|0|2
C|SILK|20240709|14:12:20.606255|S|3|26.97|0|3
C|SILK|20240709|14:14:46.543049|S|4|26.97|0|4
C|SILK|20240709|14:36:20.873303|S|1|26.98|0|1
C|SILK|20240709|14:37:20.925138|S|1|26.98|0|1
C|SILK|20240709|14:38:25.853949|S|10|26.98|0|10
C|SILK|20240709|14:50:36.497073|S|3|26.97|0|3
C|SILK|20240709|14:50:36.497073|S|1|26.97|0|1
C|SILK|20240709|14:50:36.497073|S|1|26.97|0|1
C|SILK|20240709|14:58:10.154882|S|1|26.97|0|1
C|SILK|20240709|15:02:05.887047|S|200|26.98|0|200
C|SILK|20240709|15:02:05.887048|S|100|26.98|0|100
C|SILK|20240709|15:02:05.893001|S|20|27|0|20
C|SILK|20240709|15:02:05.893002|S|100|27|0|100
C|SILK|20240709|15:02:05.893003|S|25|27|0|25
C|SILK|20240709|15:02:26.513073|S|14|27.01|0|14
C|SILK|20240709|15:02:32.988961|S|200|27|0|200
C|SILK|20240709|15:03:03.501501|S|86|26.995|0|86
C|SILK|20240709|15:16:36.173436|S|2|26.97|0|2
C|SILK|20240709|15:18:40.913924|S|85|26.97|0|85
C|SILK|20240709|15:30:08.529764|S|4|26.97|0|4
C|SILK|20240709|15:30:08.529765|S|1|26.97|0|1
C|SILK|20240709|15:32:03.567134|S|2|26.97|0|2
C|SILK|20240709|15:39:50.734616|S|79|26.99|0|79
C|SILK|20240709|15:48:15.570361|S|1|26.99|0|1
C|SILK|20240709|15:52:58.703278|S|100|26.97|0|100
C|SILK|20240709|15:54:40.010373|S|177|26.97|0|177
C|SILK|20240709|15:54:42.704732|S|30|26.96|0|30
C|SILK|20240709|15:54:50.035739|S|100|26.97|0|100
C|SILK|20240709|15:58:30.020404|S|100|26.97|0|100
C|SILK|20240709|15:58:30.020404|S|100|26.97|0|100
C|SILK|20240709|15:59:46.358093|S|100|26.98|0|100
C|SILK|20240709|15:59:48.736672|S|100|26.98|0|100
C|SILV|20240709|09:52:47.624343|S|51|8.99|0|51
C|SILV|20240709|10:50:24.460724|S|100|8.83|0|100
C|SILV|20240709|10:50:31.634862|S|90|8.83|0|90
C|SILV|20240709|11:05:09.532738|S|100|8.83|0|100
C|SILV|20240709|11:15:26.760973|S|100|8.78|0|100
C|SILV|20240709|11:24:09.147569|S|92|8.78|0|92
C|SILV|20240709|11:43:11.995438|S|61|8.83|0|61
C|SILV|20240709|12:40:17.411936|S|100|8.88|0|100
C|SILV|20240709|12:45:25.870931|S|23|8.88|0|23
C|SILV|20240709|13:08:32.014758|S|5|8.93|0|5
C|SILV|20240709|13:38:35.630592|S|22|8.895|0|22
C|SILV|20240709|14:25:33.720204|S|66|8.91|0|66
C|SILV|20240709|14:25:33.723979|S|100|8.92|0|100
C|SILV|20240709|14:25:33.724215|S|100|8.92|0|100
C|SILV|20240709|14:44:16.124431|S|2|8.91|0|2
C|SILV|20240709|14:47:19.188550|S|21|8.905|0|21
C|SILV|20240709|14:48:36.293614|S|80|8.92|0|80
C|SILV|20240709|15:01:41.322845|S|62|8.93|0|62
C|SILV|20240709|15:02:08.763209|S|1|8.93|0|1
C|SILV|20240709|15:02:08.763209|S|1|8.93|0|1
C|SILV|20240709|15:05:54.249655|S|28|8.92|0|28
C|SILV|20240709|15:20:53.265019|S|150|8.93|0|150
C|SILV|20240709|15:25:32.032446|S|410|8.92|0|410
C|SILV|20240709|15:25:32.032824|S|1|8.93|0|1
C|SILV|20240709|15:27:13.170422|S|100|8.94|0|100
C|SILV|20240709|15:27:13.170565|S|48|8.94|0|48
C|SILV|20240709|15:29:52.852539|S|100|8.94|0|100
C|SILV|20240709|15:29:52.853010|S|100|8.94|0|100
C|SILV|20240709|15:50:00.483803|S|208|8.92|0|208
C|SILV|20240709|15:53:04.610639|S|4|8.94|0|4
C|SILV|20240709|15:53:04.610639|S|11|8.94|0|11
C|SILV|20240709|15:53:04.610649|S|2|8.94|0|2
C|SILV|20240709|15:53:04.610649|S|3|8.94|0|3
C|SILV|20240709|15:53:04.610661|S|180|8.94|0|180
C|SILV|20240709|15:53:04.627256|S|100|8.95|0|100
C|SILV|20240709|15:53:04.631100|S|100|8.95|0|100
C|SILV|20240709|15:53:04.631289|S|100|8.95|0|100
C|SILV|20240709|15:56:00.868562|S|6|8.95|0|6
C|SILV|20240709|15:56:00.868563|S|16|8.95|0|16
C|SILV|20240709|15:56:00.868563|S|78|8.95|0|78
C|SILV|20240709|15:56:11.911624|S|22|8.96|0|22
C|SILV|20240709|15:57:33.669573|S|100|8.96|0|100
C|SILV|20240709|15:57:33.700510|S|100|8.97|0|100
C|SILV|20240709|15:58:11.931184|S|100|8.96|0|100
C|SILV|20240709|15:58:50.192032|S|100|8.94|0|100
C|SILV|20240709|15:59:00.078131|S|100|8.93|0|100
C|SILV|20240709|15:59:10.696066|S|17|8.94|0|17
C|SILV|20240709|15:59:30.458169|S|100|8.94|0|100
C|SILV|20240709|15:59:48.239568|S|69|8.935|0|69
C|SILV|20240709|15:59:49.899085|S|19|8.935|0|19
C|SIMO|20240709|09:55:30.422877|S|78|82.35|0|78
C|SIMO|20240709|09:55:45.520643|S|22|82.35|0|22
C|SIMO|20240709|10:21:27.021046|S|78|82.31|0|78
C|SIMO|20240709|10:52:40.668545|S|10|81.75|0|10
C|SIMO|20240709|10:52:42.268445|S|1|81.75|0|1
C|SIMO|20240709|11:23:00.932286|S|9|80.25|0|9
C|SIMO|20240709|11:23:00.932298|S|9|80.25|0|9
C|SIMO|20240709|11:23:00.932312|S|61|80.25|0|61
C|SIMO|20240709|13:11:36.326189|S|37|79.7|0|37
C|SIMO|20240709|15:58:39.792413|S|18|79.84|0|18
C|SING|20240709|15:12:58.003775|E|100|.17|0|100
C|SINT|20240709|14:23:39.386333|S|60|4.75|0|60
C|SIRI|20240709|09:30:39.225197|S|1000|3.17|0|1000
C|SIRI|20240709|09:30:47.815151|S|400|3.16|0|400
C|SIRI|20240709|09:31:17.788487|E|630|3.155|0|630
C|SIRI|20240709|09:31:19.800826|S|100|3.16|0|100
C|SIRI|20240709|09:31:42.081351|S|100|3.16|0|100
C|SIRI|20240709|09:31:43.727222|S|2200|3.16|0|2200
C|SIRI|20240709|09:32:05.664221|E|1400|3.15|0|1400
C|SIRI|20240709|09:32:16.982277|S|100|3.15|0|100
C|SIRI|20240709|09:32:16.982292|S|900|3.15|0|900
C|SIRI|20240709|09:32:20.821835|S|1000|3.15|0|1000
C|SIRI|20240709|09:32:20.841969|S|200|3.18|0|200
C|SIRI|20240709|09:32:39.862757|S|504|3.19|0|504
C|SIRI|20240709|09:36:28.305369|S|1|3.18|0|1
C|SIRI|20240709|09:37:14.253994|S|200|3.18|0|200
C|SIRI|20240709|09:37:14.254123|S|1400|3.18|0|1400
C|SIRI|20240709|09:37:16.483743|S|200|3.18|0|200
C|SIRI|20240709|09:40:52.304755|S|100|3.145|0|100
C|SIRI|20240709|09:41:03.547785|S|612|3.14|0|612
C|SIRI|20240709|09:41:13.204412|S|788|3.14|0|788
C|SIRI|20240709|09:41:28.318392|S|2400|3.14|0|2400
C|SIRI|20240709|09:44:32.406941|S|100|3.14|0|100
C|SIRI|20240709|09:44:32.406941|S|900|3.14|0|900
C|SIRI|20240709|09:44:36.069568|S|100|3.135|0|100
C|SIRI|20240709|09:44:59.655536|S|2200|3.14|0|2200
C|SIRI|20240709|09:45:10.935391|S|500|3.14|0|500
C|SIRI|20240709|09:45:24.184608|S|1700|3.14|0|1700
C|SIRI|20240709|09:45:24.184608|S|1500|3.14|0|1500
C|SIRI|20240709|09:46:39.032822|S|100|3.14|0|100
C|SIRI|20240709|09:46:40.775507|S|100|3.14|0|100
C|SIRI|20240709|09:46:42.600004|S|3600|3.14|0|3600
C|SIRI|20240709|09:46:42.600004|S|500|3.14|0|500
C|SIRI|20240709|09:46:42.600005|S|3000|3.14|0|3000
C|SIRI|20240709|09:49:10.739265|S|100|3.14|0|100
C|SIRI|20240709|09:50:05.636557|S|100|3.135|0|100
C|SIRI|20240709|09:50:07.339544|S|100|3.135|0|100
C|SIRI|20240709|09:50:07.340072|S|100|3.135|0|100
C|SIRI|20240709|09:50:08.386288|S|200|3.135|0|200
C|SIRI|20240709|09:50:09.049306|S|100|3.135|0|100
C|SIRI|20240709|09:50:10.757568|S|100|3.135|0|100
C|SIRI|20240709|09:50:12.463710|S|100|3.135|0|100
C|SIRI|20240709|09:50:14.173452|S|100|3.135|0|100
C|SIRI|20240709|09:50:22.373289|S|61|3.135|0|61
C|SIRI|20240709|09:50:29.674660|S|100|3.14|0|100
C|SIRI|20240709|09:54:05.179783|S|132|3.175|0|132
C|SIRI|20240709|10:00:00.698125|S|600|3.19|0|600
C|SIRI|20240709|10:03:20.200398|S|100|3.215|0|100
C|SIRI|20240709|10:05:30.627781|S|100|3.265|0|100
C|SIRI|20240709|10:05:33.434235|S|100|3.265|0|100
C|SIRI|20240709|10:06:23.781552|S|100|3.265|0|100
C|SIRI|20240709|10:06:51.548867|S|100|3.265|0|100
C|SIRI|20240709|10:06:55.804956|E|100|3.265|0|100
C|SIRI|20240709|10:07:38.708419|S|100|3.275|0|100
C|SIRI|20240709|10:07:59.629932|S|100|3.275|0|100
C|SIRI|20240709|10:09:17.166315|S|100|3.275|0|100
C|SIRI|20240709|10:09:18.629019|E|100|3.275|0|100
C|SIRI|20240709|10:09:29.368450|S|100|3.285|0|100
C|SIRI|20240709|10:09:42.873396|S|100|3.285|0|100
C|SIRI|20240709|10:10:03.447387|E|100|3.28|0|100
C|SIRI|20240709|10:10:25.183884|E|100|3.28|0|100
C|SIRI|20240709|10:10:25.184649|E|100|3.28|0|100
C|SIRI|20240709|10:10:26.901962|S|100|3.29|0|100
C|SIRI|20240709|10:10:56.748666|E|300|3.28|0|300
C|SIRI|20240709|10:13:15.813891|E|220|3.28|0|220
C|SIRI|20240709|10:13:15.814463|E|200|3.28|0|200
C|SIRI|20240709|10:13:40.215665|S|100|3.285|0|100
C|SIRI|20240709|10:13:43.825475|S|100|3.285|0|100
C|SIRI|20240709|10:13:48.485807|S|100|3.285|0|100
C|SIRI|20240709|10:13:49.307148|S|100|3.285|0|100
C|SIRI|20240709|10:14:00.529087|S|100|3.285|0|100
C|SIRI|20240709|10:14:01.021251|S|100|3.285|0|100
C|SIRI|20240709|10:14:36.062934|S|100|3.285|0|100
C|SIRI|20240709|10:14:38.055996|S|100|3.285|0|100
C|SIRI|20240709|10:14:39.442729|S|100|3.285|0|100
C|SIRI|20240709|10:14:41.526832|S|100|3.285|0|100
C|SIRI|20240709|10:14:45.622847|S|100|3.285|0|100
C|SIRI|20240709|10:15:39.935859|S|100|3.315|0|100
C|SIRI|20240709|10:15:48.502045|S|100|3.305|0|100
C|SIRI|20240709|10:15:57.934995|S|100|3.305|0|100
C|SIRI|20240709|10:16:00.708132|S|200|3.305|0|200
C|SIRI|20240709|10:16:03.919189|S|100|3.305|0|100
C|SIRI|20240709|10:16:17.597930|E|100|3.3|0|100
C|SIRI|20240709|10:16:21.266818|S|100|3.285|0|100
C|SIRI|20240709|10:16:44.197521|E|100|3.295|0|100
C|SIRI|20240709|10:16:44.204883|E|100|3.29|0|100
C|SIRI|20240709|10:16:54.274972|E|200|3.29|0|200
C|SIRI|20240709|10:17:03.724324|E|100|3.29|0|100
C|SIRI|20240709|10:17:19.021696|E|100|3.29|0|100
C|SIRI|20240709|10:17:19.033012|E|100|3.285|0|100
C|SIRI|20240709|10:17:49.020458|S|100|3.295|0|100
C|SIRI|20240709|10:18:00.336340|S|76|3.29|0|76
C|SIRI|20240709|10:20:21.809389|S|273|3.28|0|273
C|SIRI|20240709|10:20:43.440481|S|100|3.275|0|100
C|SIRI|20240709|10:20:44.457292|S|100|3.275|0|100
C|SIRI|20240709|10:21:04.864145|S|173|3.29|0|173
C|SIRI|20240709|10:21:04.864145|S|227|3.29|0|227
C|SIRI|20240709|10:22:08.851534|E|100|3.35|0|100
C|SIRI|20240709|10:22:10.896596|S|100|3.355|0|100
C|SIRI|20240709|10:22:53.914711|S|100|3.365|0|100
C|SIRI|20240709|10:23:02.231298|S|100|3.375|0|100
C|SIRI|20240709|10:23:03.746462|S|100|3.375|0|100
C|SIRI|20240709|10:23:10.678590|E|200|3.36|0|200
C|SIRI|20240709|10:23:18.704406|E|100|3.36|0|100
C|SIRI|20240709|10:23:18.898962|S|100|3.365|0|100
C|SIRI|20240709|10:23:29.378492|S|100|3.365|0|100
C|SIRI|20240709|10:24:13.451954|E|200|3.36|0|200
C|SIRI|20240709|10:24:13.962268|E|100|3.36|0|100
C|SIRI|20240709|10:24:25.971671|S|445|3.365|0|445
C|SIRI|20240709|10:24:32.333001|S|100|3.365|0|100
C|SIRI|20240709|10:24:53.404852|S|100|3.375|0|100
C|SIRI|20240709|10:25:25.812619|S|100|3.38|0|100
C|SIRI|20240709|10:25:55.515743|S|500|3.38|0|500
C|SIRI|20240709|10:26:05.843448|S|300|3.38|0|300
C|SIRI|20240709|10:26:18.389965|S|100|3.375|0|100
C|SIRI|20240709|10:26:18.391596|S|100|3.375|0|100
C|SIRI|20240709|10:26:19.815529|S|100|3.375|0|100
C|SIRI|20240709|10:27:56.388859|S|100|3.375|0|100
C|SIRI|20240709|10:27:59.646742|S|301|3.37|0|301
C|SIRI|20240709|10:28:39.908520|E|100|3.365|0|100
C|SIRI|20240709|10:28:54.632232|S|801|3.37|0|801
C|SIRI|20240709|10:28:59.631067|E|100|3.365|0|100
C|SIRI|20240709|10:29:02.048643|S|100|3.365|0|100
C|SIRI|20240709|10:29:02.048662|E|300|3.36|0|300
C|SIRI|20240709|10:30:19.280577|E|12|3.35|0|12
C|SIRI|20240709|10:30:19.564830|E|100|3.35|0|100
C|SIRI|20240709|10:31:28.231107|S|100|3.36|0|100
C|SIRI|20240709|10:31:51.708875|E|100|3.355|0|100
C|SIRI|20240709|10:32:38.969554|S|100|3.365|0|100
C|SIRI|20240709|10:32:48.686013|E|100|3.36|0|100
C|SIRI|20240709|10:32:59.816058|S|100|3.365|0|100
C|SIRI|20240709|10:33:01.563235|S|100|3.365|0|100
C|SIRI|20240709|10:33:17.918064|S|11|3.36|0|11
C|SIRI|20240709|10:33:18.500679|S|7|3.355|0|7
C|SIRI|20240709|10:33:47.086435|S|100|3.355|0|100
C|SIRI|20240709|10:33:47.087286|S|100|3.355|0|100
C|SIRI|20240709|10:33:52.523904|S|100|3.355|0|100
C|SIRI|20240709|10:33:58.091893|S|100|3.355|0|100
C|SIRI|20240709|10:33:59.443044|S|100|3.355|0|100
C|SIRI|20240709|10:34:01.280185|S|100|3.355|0|100
C|SIRI|20240709|10:34:06.234737|S|100|3.355|0|100
C|SIRI|20240709|10:34:10.273726|S|100|3.355|0|100
C|SIRI|20240709|10:34:17.443351|S|100|3.355|0|100
C|SIRI|20240709|10:34:21.068145|S|100|3.355|0|100
C|SIRI|20240709|10:34:24.656045|S|100|3.355|0|100
C|SIRI|20240709|10:35:41.232585|S|100|3.355|0|100
C|SIRI|20240709|10:35:58.494102|S|300|3.335|0|300
C|SIRI|20240709|10:35:59.368597|S|76|3.335|0|76
C|SIRI|20240709|10:36:00.873107|S|7|3.335|0|7
C|SIRI|20240709|10:36:16.960388|E|100|3.33|0|100
C|SIRI|20240709|10:36:19.733039|S|3000|3.335|0|3000
C|SIRI|20240709|10:36:22.464622|S|100|3.335|0|100
C|SIRI|20240709|10:36:25.256986|S|100|3.325|0|100
C|SIRI|20240709|10:36:37.882443|S|100|3.325|0|100
C|SIRI|20240709|10:36:53.908001|E|100|3.32|0|100
C|SIRI|20240709|10:36:57.073313|S|100|3.325|0|100
C|SIRI|20240709|10:37:02.807231|E|100|3.32|0|100
C|SIRI|20240709|10:37:08.996036|S|4749|3.325|0|4749
C|SIRI|20240709|10:37:08.996036|S|2000|3.325|0|2000
C|SIRI|20240709|10:39:16.791923|E|100|3.315|0|100
C|SIRI|20240709|10:39:16.798376|E|100|3.31|0|100
C|SIRI|20240709|10:39:24.338139|E|100|3.31|0|100
C|SIRI|20240709|10:39:36.329416|S|100|3.315|0|100
C|SIRI|20240709|10:40:07.805345|S|754|3.32|0|754
C|SIRI|20240709|10:40:11.844071|E|100|3.29|0|100
C|SIRI|20240709|10:40:12.189638|S|754|3.3|0|754
C|SIRI|20240709|10:40:56.998166|S|100|3.295|0|100
C|SIRI|20240709|10:40:59.677210|S|100|3.295|0|100
C|SIRI|20240709|10:41:05.004232|S|100|3.295|0|100
C|SIRI|20240709|10:41:06.309063|S|100|3.295|0|100
C|SIRI|20240709|10:41:12.466562|S|100|3.295|0|100
C|SIRI|20240709|10:41:17.834230|S|100|3.295|0|100
C|SIRI|20240709|10:41:21.312178|S|100|3.295|0|100
C|SIRI|20240709|10:41:27.456374|S|100|3.295|0|100
C|SIRI|20240709|10:41:34.315415|E|100|3.29|0|100
C|SIRI|20240709|10:41:35.632067|S|2000|3.295|0|2000
C|SIRI|20240709|10:41:37.137141|S|100|3.295|0|100
C|SIRI|20240709|10:42:17.736268|S|100|3.295|0|100
C|SIRI|20240709|10:42:25.798377|E|100|3.29|0|100
C|SIRI|20240709|10:42:25.818257|S|100|3.295|0|100
C|SIRI|20240709|10:42:33.387618|E|190|3.29|0|190
C|SIRI|20240709|10:42:34.319822|S|100|3.295|0|100
C|SIRI|20240709|10:42:56.459371|S|100|3.295|0|100
C|SIRI|20240709|10:43:09.343667|S|100|3.295|0|100
C|SIRI|20240709|10:44:01.665232|S|100|3.29|0|100
C|SIRI|20240709|10:44:54.285127|S|100|3.295|0|100
C|SIRI|20240709|10:45:08.293516|S|100|3.285|0|100
C|SIRI|20240709|10:46:09.057251|E|400|3.28|0|400
C|SIRI|20240709|10:46:10.045810|S|100|3.275|0|100
C|SIRI|20240709|10:47:50.114894|E|100|3.27|0|100
C|SIRI|20240709|10:47:53.509299|S|100|3.275|0|100
C|SIRI|20240709|10:48:56.067838|S|100|3.275|0|100
C|SIRI|20240709|10:49:00.137372|S|200|3.265|0|200
C|SIRI|20240709|10:49:00.182783|E|12|3.25|0|12
C|SIRI|20240709|10:49:02.028896|S|5939|3.255|0|5939
C|SIRI|20240709|10:49:02.028896|S|3261|3.255|0|3261
C|SIRI|20240709|10:49:04.097201|S|1850|3.26|0|1850
C|SIRI|20240709|10:49:04.181306|S|44|3.26|0|44
C|SIRI|20240709|10:49:07.906256|S|100|3.26|0|100
C|SIRI|20240709|10:50:47.502425|S|100|3.245|0|100
C|SIRI|20240709|10:53:12.816706|S|300|3.24|0|300
C|SIRI|20240709|10:56:06.929422|S|200|3.24|0|200
C|SIRI|20240709|10:56:53.341598|S|500|3.25|0|500
C|SIRI|20240709|10:58:16.953835|S|300|3.26|0|300
C|SIRI|20240709|10:59:38.111298|S|33|3.27|0|33
C|SIRI|20240709|11:02:38.926234|S|5|3.26|0|5
C|SIRI|20240709|11:03:15.821650|S|637|3.26|0|637
C|SIRI|20240709|11:03:45.119226|S|901|3.27|0|901
C|SIRI|20240709|11:03:50.718735|S|138|3.295|0|138
C|SIRI|20240709|11:05:19.287063|S|1000|3.3|0|1000
C|SIRI|20240709|11:06:58.519947|S|200|3.285|0|200
C|SIRI|20240709|11:09:26.285283|S|100|3.3|0|100
C|SIRI|20240709|11:09:46.412362|S|100|3.3|0|100
C|SIRI|20240709|11:10:18.250792|S|200|3.3|0|200
C|SIRI|20240709|11:11:14.849339|E|37|3.29|0|37
C|SIRI|20240709|11:11:15.930892|E|1|3.29|0|1
C|SIRI|20240709|11:11:16.852661|S|1000|3.29|0|1000
C|SIRI|20240709|11:13:10.748433|S|500|3.29|0|500
C|SIRI|20240709|11:13:13.996399|S|100|3.29|0|100
C|SIRI|20240709|11:13:13.997106|S|100|3.29|0|100
C|SIRI|20240709|11:14:12.193126|S|1|3.26|0|1
C|SIRI|20240709|11:19:00.993466|S|600|3.25|0|600
C|SIRI|20240709|11:19:04.538965|S|100|3.25|0|100
C|SIRI|20240709|11:21:53.298233|E|1|3.24|0|1
C|SIRI|20240709|11:22:56.028637|S|64|3.235|0|64
C|SIRI|20240709|11:23:15.035378|S|1000|3.24|0|1000
C|SIRI|20240709|11:23:50.612937|S|200|3.24|0|200
C|SIRI|20240709|11:23:52.158999|S|200|3.24|0|200
C|SIRI|20240709|11:24:26.079544|S|100|3.24|0|100
C|SIRI|20240709|11:25:11.276179|S|563|3.25|0|563
C|SIRI|20240709|11:25:11.276180|S|1000|3.25|0|1000
C|SIRI|20240709|11:28:32.014440|S|100|3.24|0|100
C|SIRI|20240709|11:32:23.407204|S|300|3.25|0|300
C|SIRI|20240709|11:36:21.157506|S|100|3.255|0|100
C|SIRI|20240709|11:38:04.473130|S|100|3.255|0|100
C|SIRI|20240709|11:38:04.473147|S|100|3.26|0|100
C|SIRI|20240709|11:38:04.473720|S|100|3.255|0|100
C|SIRI|20240709|11:42:21.913720|S|100|3.265|0|100
C|SIRI|20240709|11:44:32.459813|S|199|3.27|0|199
C|SIRI|20240709|11:47:31.351842|S|100|3.255|0|100
C|SIRI|20240709|11:49:47.549415|S|100|3.265|0|100
C|SIRI|20240709|11:49:51.520657|S|500|3.29|0|500
C|SIRI|20240709|11:50:35.011528|S|300|3.3|0|300
C|SIRI|20240709|11:52:13.017085|S|400|3.31|0|400
C|SIRI|20240709|12:00:04.474280|S|100|3.32|0|100
C|SIRI|20240709|12:02:27.065070|S|2356|3.34|0|2356
C|SIRI|20240709|12:02:27.065400|S|1000|3.34|0|1000
C|SIRI|20240709|12:03:09.494371|S|411|3.33|0|411
C|SIRI|20240709|12:03:42.512926|S|100|3.33|0|100
C|SIRI|20240709|12:05:34.648017|S|2843|3.35|0|2843
C|SIRI|20240709|12:07:52.641589|S|2200|3.36|0|2200
C|SIRI|20240709|12:07:52.641601|S|3630|3.36|0|3630
C|SIRI|20240709|12:08:00.151015|S|400|3.36|0|400
C|SIRI|20240709|12:08:16.442786|S|200|3.36|0|200
C|SIRI|20240709|12:10:07.159828|S|700|3.36|0|700
C|SIRI|20240709|12:10:15.350241|S|100|3.36|0|100
C|SIRI|20240709|12:14:59.197051|S|98|3.35|0|98
C|SIRI|20240709|12:15:24.482369|S|2|3.35|0|2
C|SIRI|20240709|12:15:24.482369|S|98|3.35|0|98
C|SIRI|20240709|12:15:35.850599|S|200|3.36|0|200
C|SIRI|20240709|12:20:14.143765|S|45|3.345|0|45
C|SIRI|20240709|12:25:56.412692|S|200|3.36|0|200
C|SIRI|20240709|12:26:02.533801|S|100|3.36|0|100
C|SIRI|20240709|12:26:02.538442|S|200|3.36|0|200
C|SIRI|20240709|12:27:57.665476|S|2000|3.36|0|2000
C|SIRI|20240709|12:33:09.010883|S|99|3.35|0|99
C|SIRI|20240709|12:33:10.571180|S|1|3.35|0|1
C|SIRI|20240709|12:33:10.571180|S|98|3.35|0|98
C|SIRI|20240709|12:33:21.629250|S|500|3.35|0|500
C|SIRI|20240709|12:33:21.629335|S|1402|3.35|0|1402
C|SIRI|20240709|12:42:13.515004|S|200|3.325|0|200
C|SIRI|20240709|12:48:30.318435|S|100|3.315|0|100
C|SIRI|20240709|12:48:30.963553|S|100|3.315|0|100
C|SIRI|20240709|12:48:30.965475|S|100|3.315|0|100
C|SIRI|20240709|12:49:38.547761|S|6|3.305|0|6
C|SIRI|20240709|12:49:40.031101|S|30|3.305|0|30
C|SIRI|20240709|12:50:01.449120|S|100|3.305|0|100
C|SIRI|20240709|12:51:32.615244|S|100|3.31|0|100
C|SIRI|20240709|12:51:32.615244|S|3768|3.31|0|3768
C|SIRI|20240709|12:51:32.615245|S|3000|3.31|0|3000
C|SIRI|20240709|12:51:32.615245|S|100|3.31|0|100
C|SIRI|20240709|12:51:32.616972|S|98|3.305|0|98
C|SIRI|20240709|12:51:34.901629|S|800|3.31|0|800
C|SIRI|20240709|12:51:38.800542|S|100|3.31|0|100
C|SIRI|20240709|12:52:10.900038|S|100|3.31|0|100
C|SIRI|20240709|12:52:29.683212|S|4081|3.3|0|4081
C|SIRI|20240709|12:52:59.096810|S|100|3.31|0|100
C|SIRI|20240709|12:53:15.079089|S|100|3.33|0|100
C|SIRI|20240709|12:53:22.274439|S|300|3.33|0|300
C|SIRI|20240709|12:53:23.904733|S|500|3.33|0|500
C|SIRI|20240709|12:53:27.385303|S|3000|3.33|0|3000
C|SIRI|20240709|12:57:48.104977|S|5000|3.34|0|5000
C|SIRI|20240709|12:57:53.548708|S|300|3.34|0|300
C|SIRI|20240709|13:02:15.643924|S|100|3.34|0|100
C|SIRI|20240709|13:02:17.813222|S|200|3.34|0|200
C|SIRI|20240709|13:05:43.071911|S|100|3.34|0|100
C|SIRI|20240709|13:05:47.399844|S|200|3.34|0|200
C|SIRI|20240709|13:06:07.997605|S|500|3.34|0|500
C|SIRI|20240709|13:14:52.151685|S|13|3.335|0|13
C|SIRI|20240709|13:15:19.226154|S|500|3.33|0|500
C|SIRI|20240709|13:17:07.273299|S|400|3.33|0|400
C|SIRI|20240709|13:17:54.336485|S|1100|3.33|0|1100
C|SIRI|20240709|13:21:41.564123|S|200|3.325|0|200
C|SIRI|20240709|13:25:08.107540|S|200|3.31|0|200
C|SIRI|20240709|13:25:19.523694|S|200|3.31|0|200
C|SIRI|20240709|13:28:06.930748|S|2771|3.31|0|2771
C|SIRI|20240709|13:28:08.246733|S|4000|3.33|0|4000
C|SIRI|20240709|13:28:09.789859|S|300|3.33|0|300
C|SIRI|20240709|13:32:08.977936|S|100|3.335|0|100
C|SIRI|20240709|13:32:40.782402|S|73|3.335|0|73
C|SIRI|20240709|13:33:15.281070|S|84|3.34|0|84
C|SIRI|20240709|13:33:16.035145|S|100|3.34|0|100
C|SIRI|20240709|13:33:16.566620|S|100|3.34|0|100
C|SIRI|20240709|13:35:47.505011|S|300|3.36|0|300
C|SIRI|20240709|13:36:27.112476|S|200|3.36|0|200
C|SIRI|20240709|13:36:29.875374|S|100|3.36|0|100
C|SIRI|20240709|13:36:32.364993|S|100|3.36|0|100
C|SIRI|20240709|13:39:17.982221|S|3936|3.36|0|3936
C|SIRI|20240709|13:39:17.987184|S|1000|3.37|0|1000
C|SIRI|20240709|13:43:16.548080|S|2600|3.36|0|2600
C|SIRI|20240709|13:43:28.452322|E|10|3.37|0|10
C|SIRI|20240709|13:53:27.429002|S|100|3.385|0|100
C|SIRI|20240709|13:54:16.740848|S|49|3.385|0|49
C|SIRI|20240709|13:54:38.813878|S|1127|3.39|0|1127
C|SIRI|20240709|13:55:28.109237|S|600|3.4|0|600
C|SIRI|20240709|13:55:49.811947|S|400|3.4|0|400
C|SIRI|20240709|13:57:56.554053|S|2483|3.395|0|2483
C|SIRI|20240709|13:57:56.554053|S|1|3.4|0|1
C|SIRI|20240709|14:02:34.090222|S|100|3.39|0|100
C|SIRI|20240709|14:09:21.697590|S|100|3.42|0|100
C|SIRI|20240709|14:09:26.041098|S|200|3.42|0|200
C|SIRI|20240709|14:12:28.124639|S|300|3.385|0|300
C|SIRI|20240709|14:12:28.125848|S|100|3.385|0|100
C|SIRI|20240709|14:17:10.911199|S|200|3.39|0|200
C|SIRI|20240709|14:18:04.202584|S|100|3.39|0|100
C|SIRI|20240709|14:18:04.484163|S|100|3.39|0|100
C|SIRI|20240709|14:18:08.217261|S|100|3.39|0|100
C|SIRI|20240709|14:19:37.570332|S|300|3.39|0|300
C|SIRI|20240709|14:21:20.409925|S|100|3.395|0|100
C|SIRI|20240709|14:21:21.159539|S|100|3.395|0|100
C|SIRI|20240709|14:24:51.148889|S|100|3.4|0|100
C|SIRI|20240709|14:26:38.403619|S|8|3.395|0|8
C|SIRI|20240709|14:27:22.982519|S|200|3.405|0|200
C|SIRI|20240709|14:29:59.171562|S|300|3.4|0|300
C|SIRI|20240709|14:30:00.141852|S|300|3.4|0|300
C|SIRI|20240709|14:30:29.903488|S|100|3.395|0|100
C|SIRI|20240709|14:30:43.906959|S|100|3.4|0|100
C|SIRI|20240709|14:31:20.730893|S|300|3.395|0|300
C|SIRI|20240709|14:32:05.301228|S|100|3.395|0|100
C|SIRI|20240709|14:32:23.462078|S|200|3.395|0|200
C|SIRI|20240709|14:32:33.637033|S|100|3.395|0|100
C|SIRI|20240709|14:32:43.643530|S|100|3.395|0|100
C|SIRI|20240709|14:33:04.201767|S|300|3.395|0|300
C|SIRI|20240709|14:33:21.119715|S|216|3.395|0|216
C|SIRI|20240709|14:34:04.274592|S|1000|3.395|0|1000
C|SIRI|20240709|14:34:47.988669|S|200|3.4|0|200
C|SIRI|20240709|14:35:04.827782|S|200|3.4|0|200
C|SIRI|20240709|14:35:50.088434|S|100|3.395|0|100
C|SIRI|20240709|14:35:50.617312|S|100|3.4|0|100
C|SIRI|20240709|14:36:13.548660|S|51|3.395|0|51
C|SIRI|20240709|14:36:32.986801|S|200|3.395|0|200
C|SIRI|20240709|14:36:37.455439|S|300|3.395|0|300
C|SIRI|20240709|14:36:58.848788|S|200|3.39|0|200
C|SIRI|20240709|14:38:37.207139|S|100|3.4|0|100
C|SIRI|20240709|14:38:44.000842|S|100|3.4|0|100
C|SIRI|20240709|14:38:44.004761|S|1700|3.4|0|1700
C|SIRI|20240709|14:40:32.025197|S|100|3.41|0|100
C|SIRI|20240709|14:40:32.025851|S|100|3.41|0|100
C|SIRI|20240709|14:43:22.066874|S|100|3.375|0|100
C|SIRI|20240709|14:44:45.166165|S|556|3.38|0|556
C|SIRI|20240709|14:45:32.404203|S|200|3.38|0|200
C|SIRI|20240709|14:45:55.654628|S|200|3.38|0|200
C|SIRI|20240709|14:48:17.787363|S|200|3.38|0|200
C|SIRI|20240709|14:53:03.806692|S|1000|3.39|0|1000
C|SIRI|20240709|14:53:07.767897|S|400|3.39|0|400
C|SIRI|20240709|14:59:51.519494|S|59|3.395|0|59
C|SIRI|20240709|15:03:56.686435|S|100|3.395|0|100
C|SIRI|20240709|15:04:21.898175|S|100|3.39|0|100
C|SIRI|20240709|15:04:21.898199|S|100|3.39|0|100
C|SIRI|20240709|15:04:21.898200|S|100|3.39|0|100
C|SIRI|20240709|15:04:21.898200|S|100|3.39|0|100
C|SIRI|20240709|15:04:21.899413|S|100|3.385|0|100
C|SIRI|20240709|15:04:21.900549|S|100|3.385|0|100
C|SIRI|20240709|15:06:14.920886|S|30|3.385|0|30
C|SIRI|20240709|15:06:15.986239|S|16|3.385|0|16
C|SIRI|20240709|15:06:16.006823|S|900|3.385|0|900
C|SIRI|20240709|15:06:18.905737|S|1000|3.385|0|1000
C|SIRI|20240709|15:06:23.552260|S|1|3.385|0|1
C|SIRI|20240709|15:10:00.078054|S|500|3.39|0|500
C|SIRI|20240709|15:10:39.093271|S|100|3.39|0|100
C|SIRI|20240709|15:10:41.398724|S|200|3.39|0|200
C|SIRI|20240709|15:11:33.414054|S|300|3.39|0|300
C|SIRI|20240709|15:11:55.950167|S|100|3.39|0|100
C|SIRI|20240709|15:14:01.069081|S|100|3.4|0|100
C|SIRI|20240709|15:14:48.381839|S|100|3.395|0|100
C|SIRI|20240709|15:14:48.381840|S|100|3.395|0|100
C|SIRI|20240709|15:15:03.261295|S|400|3.395|0|400
C|SIRI|20240709|15:15:46.278071|S|100|3.395|0|100
C|SIRI|20240709|15:15:46.278071|S|100|3.395|0|100
C|SIRI|20240709|15:15:46.278072|S|500|3.395|0|500
C|SIRI|20240709|15:15:50.745556|S|900|3.395|0|900
C|SIRI|20240709|15:16:30.779997|S|700|3.395|0|700
C|SIRI|20240709|15:16:35.087622|S|700|3.395|0|700
C|SIRI|20240709|15:16:43.533057|S|100|3.395|0|100
C|SIRI|20240709|15:16:43.533058|S|100|3.395|0|100
C|SIRI|20240709|15:16:43.533058|S|3200|3.4|0|3200
C|SIRI|20240709|15:17:26.743715|S|500|3.4|0|500
C|SIRI|20240709|15:17:26.743715|S|200|3.4|0|200
C|SIRI|20240709|15:20:48.822010|S|700|3.41|0|700
C|SIRI|20240709|15:21:38.950085|S|500|3.41|0|500
C|SIRI|20240709|15:22:21.253785|S|100|3.415|0|100
C|SIRI|20240709|15:23:20.843292|S|500|3.415|0|500
C|SIRI|20240709|15:25:22.368265|S|100|3.405|0|100
C|SIRI|20240709|15:25:22.368265|S|100|3.405|0|100
C|SIRI|20240709|15:25:32.196134|S|100|3.41|0|100
C|SIRI|20240709|15:26:43.430791|S|500|3.42|0|500
C|SIRI|20240709|15:26:47.920339|S|2366|3.42|0|2366
C|SIRI|20240709|15:27:56.234217|S|200|3.43|0|200
C|SIRI|20240709|15:28:10.345998|S|700|3.43|0|700
C|SIRI|20240709|15:28:11.084079|S|100|3.43|0|100
C|SIRI|20240709|15:28:22.018007|S|700|3.43|0|700
C|SIRI|20240709|15:28:28.112103|S|400|3.43|0|400
C|SIRI|20240709|15:28:28.727530|S|100|3.43|0|100
C|SIRI|20240709|15:28:33.195380|S|100|3.43|0|100
C|SIRI|20240709|15:28:43.165015|S|100|3.43|0|100
C|SIRI|20240709|15:28:54.132795|S|100|3.43|0|100
C|SIRI|20240709|15:28:54.626592|S|3082|3.43|0|3082
C|SIRI|20240709|15:31:25.427859|S|100|3.43|0|100
C|SIRI|20240709|15:31:51.677012|S|3200|3.43|0|3200
C|SIRI|20240709|15:34:18.540126|S|100|3.43|0|100
C|SIRI|20240709|15:35:21.274834|S|6100|3.425|0|6100
C|SIRI|20240709|15:39:46.110609|S|100|3.43|0|100
C|SIRI|20240709|15:41:44.679305|S|100|3.425|0|100
C|SIRI|20240709|15:41:44.679305|S|100|3.425|0|100
C|SIRI|20240709|15:44:46.730802|S|100|3.425|0|100
C|SIRI|20240709|15:44:46.730802|S|100|3.425|0|100
C|SIRI|20240709|15:44:46.730803|S|100|3.425|0|100
C|SIRI|20240709|15:44:46.730803|S|100|3.425|0|100
C|SIRI|20240709|15:44:46.730804|S|2750|3.425|0|2750
C|SIRI|20240709|15:52:08.163984|S|100|3.415|0|100
C|SIRI|20240709|15:52:08.163984|S|100|3.415|0|100
C|SIRI|20240709|15:52:08.163985|S|6641|3.42|0|6641
C|SIRI|20240709|15:52:08.164025|S|100|3.42|0|100
C|SIRI|20240709|15:52:08.164025|S|100|3.42|0|100
C|SIRI|20240709|15:52:08.164026|S|100|3.42|0|100
C|SIRI|20240709|15:52:08.164026|S|100|3.42|0|100
C|SIRI|20240709|15:52:08.164026|S|100|3.42|0|100
C|SIRI|20240709|15:52:08.164027|S|100|3.42|0|100
C|SIRI|20240709|15:52:08.164027|S|100|3.42|0|100
C|SIRI|20240709|15:52:08.164028|S|100|3.42|0|100
C|SIRI|20240709|15:52:08.164028|S|100|3.42|0|100
C|SIRI|20240709|15:52:08.164028|S|100|3.42|0|100
C|SIRI|20240709|15:52:08.164028|S|100|3.42|0|100
C|SIRI|20240709|15:52:08.164029|S|100|3.42|0|100
C|SIRI|20240709|15:52:08.164029|S|100|3.42|0|100
C|SIRI|20240709|15:52:08.164030|S|100|3.42|0|100
C|SIRI|20240709|15:52:08.164030|S|100|3.42|0|100
C|SIRI|20240709|15:52:08.164030|S|100|3.42|0|100
C|SIRI|20240709|15:52:08.166203|S|100|3.415|0|100
C|SIRI|20240709|15:53:04.059221|S|100|3.415|0|100
C|SIRI|20240709|15:53:04.059221|S|100|3.415|0|100
C|SIRI|20240709|15:53:49.949262|S|100|3.405|0|100
C|SIRI|20240709|15:53:49.949263|S|100|3.405|0|100
C|SIRI|20240709|15:53:49.949263|S|8194|3.41|0|8194
C|SIRI|20240709|15:53:49.949286|S|500|3.41|0|500
C|SIRI|20240709|15:53:49.949287|S|100|3.41|0|100
C|SIRI|20240709|15:53:49.949287|S|100|3.41|0|100
C|SIRI|20240709|15:53:49.949288|S|100|3.41|0|100
C|SIRI|20240709|15:53:49.949288|S|100|3.41|0|100
C|SIRI|20240709|15:53:49.949288|S|100|3.41|0|100
C|SIRI|20240709|15:54:04.082483|S|100|3.42|0|100
C|SIRI|20240709|15:54:04.082483|S|100|3.42|0|100
C|SIRI|20240709|15:54:04.082483|S|100|3.42|0|100
C|SIRI|20240709|15:55:01.523246|S|100|3.42|0|100
C|SIRI|20240709|15:55:01.523246|S|100|3.42|0|100
C|SIRI|20240709|15:56:25.742457|S|5622|3.43|0|5622
C|SIRI|20240709|15:57:05.743624|S|64|3.425|0|64
C|SITC|20240709|09:39:57.928116|S|1|14.37|0|1
C|SITC|20240709|09:57:15.232681|S|100|14.32|0|100
C|SITC|20240709|09:57:15.233179|S|135|14.32|0|135
C|SITC|20240709|10:27:58.989005|S|72|14.32|0|72
C|SITC|20240709|10:42:01.960697|S|100|14.335|0|100
C|SITC|20240709|11:10:33.338299|S|36|14.35|0|36
C|SITC|20240709|11:24:25.693227|S|100|14.37|0|100
C|SITC|20240709|11:24:32.905102|S|6|14.36|0|6
C|SITC|20240709|11:30:45.728715|S|20|14.36|0|20
C|SITC|20240709|11:44:15.428944|S|30|14.37|0|30
C|SITC|20240709|12:01:38.075542|S|73|14.38|0|73
C|SITC|20240709|12:03:07.217430|S|100|14.39|0|100
C|SITC|20240709|12:15:05.146125|S|100|14.38|0|100
C|SITC|20240709|12:15:05.722235|S|10|14.38|0|10
C|SITC|20240709|12:15:11.729969|S|15|14.38|0|15
C|SITC|20240709|12:25:16.166068|S|5|14.38|0|5
C|SITC|20240709|12:37:07.611415|S|34|14.38|0|34
C|SITC|20240709|12:37:07.612706|S|50|14.38|0|50
C|SITC|20240709|12:37:07.612948|S|24|14.38|0|24
C|SITC|20240709|12:38:35.278456|S|96|14.39|0|96
C|SITC|20240709|12:38:35.278456|S|10|14.39|0|10
C|SITC|20240709|13:10:13.798992|S|3|14.41|0|3
C|SITC|20240709|13:36:22.129685|S|61|14.41|0|61
C|SITC|20240709|13:37:37.367178|S|39|14.41|0|39
C|SITC|20240709|14:19:58.225993|S|52|14.39|0|52
C|SITC|20240709|14:38:21.920578|S|11|14.38|0|11
C|SITC|20240709|14:38:21.920578|S|77|14.38|0|77
C|SITC|20240709|14:59:06.832087|S|63|14.37|0|63
C|SITC|20240709|15:14:40.656891|S|22|14.38|0|22
C|SITC|20240709|15:16:11.160839|S|25|14.38|0|25
C|SITC|20240709|15:16:11.160840|S|2|14.38|0|2
C|SITC|20240709|15:18:03.292839|S|52|14.375|0|52
C|SITC|20240709|15:23:04.074318|S|9|14.35|0|9
C|SITC|20240709|15:23:04.074318|S|1|14.35|0|1
C|SITC|20240709|15:23:04.074333|S|13|14.35|0|13
C|SITC|20240709|15:30:23.868624|S|83|14.35|0|83
C|SITC|20240709|15:32:03.540097|S|1|14.35|0|1
C|SITC|20240709|15:35:49.027330|S|38|14.34|0|38
C|SITC|20240709|15:35:49.027330|S|28|14.335|0|28
C|SITC|20240709|15:36:08.284272|S|28|14.34|0|28
C|SITC|20240709|15:38:27.661044|S|100|14.34|0|100
C|SITC|20240709|15:38:28.800987|S|100|14.34|0|100
C|SITC|20240709|15:40:19.031629|S|100|14.34|0|100
C|SITC|20240709|15:42:47.755399|S|18|14.335|0|18
C|SITC|20240709|15:45:30.490556|S|23|14.325|0|23
C|SITC|20240709|15:46:19.793153|S|20|14.325|0|20
C|SITC|20240709|15:46:19.793153|S|80|14.33|0|80
C|SITC|20240709|15:46:28.295945|S|520|14.33|0|520
C|SITC|20240709|15:48:53.259648|S|6|14.32|0|6
C|SITC|20240709|15:50:18.751020|S|20|14.32|0|20
C|SITC|20240709|15:56:01.974514|S|17|14.325|0|17
C|SITC|20240709|15:56:14.849429|S|12|14.325|0|12
C|SITC|20240709|15:56:14.849429|S|5|14.325|0|5
C|SITC|20240709|15:56:39.404162|S|100|14.33|0|100
C|SITC|20240709|15:57:17.881212|S|94|14.35|0|94
C|SITC|20240709|15:57:21.923249|S|20|14.345|0|20
C|SITC|20240709|15:57:24.429466|S|100|14.35|0|100
C|SITC|20240709|15:57:42.605106|S|100|14.35|0|100
C|SITC|20240709|15:57:44.660849|S|20|14.345|0|20
C|SITC|20240709|15:57:48.284219|S|95|14.35|0|95
C|SITC|20240709|15:57:50.000386|S|5|14.35|0|5
C|SITC|20240709|15:57:50.000386|S|95|14.35|0|95
C|SITC|20240709|15:58:04.706178|S|3|14.35|0|3
C|SITC|20240709|15:58:18.028328|S|20|14.345|0|20
C|SITC|20240709|15:58:18.028328|S|55|14.35|0|55
C|SITC|20240709|15:59:23.424202|S|61|14.36|0|61
C|SITC|20240709|15:59:40.474727|S|2|14.355|0|2
C|SITE|20240709|10:40:51.698396|S|1|115.18|0|1
C|SITE|20240709|10:40:51.698675|S|1|115.18|0|1
C|SITE|20240709|11:32:23.880217|S|1|115.09|0|1
C|SITE|20240709|15:50:04.116892|S|100|115.61|0|100
C|SITE|20240709|15:51:58.662853|S|100|115.52|0|100
C|SITE|20240709|15:54:50.735862|S|100|115.6|0|100
C|SITE|20240709|15:57:26.386102|S|24|115.51|0|24
C|SITE|20240709|15:58:29.879683|S|24|115.43|0|24
C|SITE|20240709|15:59:13.472732|S|19|115.47|0|19
C|SITE|20240709|15:59:46.472605|S|22|115.62|0|22
C|SITM|20240709|15:52:04.064639|S|80|146.7|0|80
C|SIVR|20240709|10:05:10.208391|S|3424|29.41|0|3424
C|SIVR|20240709|10:05:14.540933|S|3424|29.42|0|3424
C|SIVR|20240709|10:05:14.540942|S|476|29.42|0|476
C|SIVR|20240709|10:57:04.537805|S|700|29.395|0|700
C|SIVR|20240709|10:57:24.526506|S|10|29.37|0|10
C|SIVR|20240709|10:57:24.611832|S|10|29.34|0|10
C|SIVR|20240709|11:10:02.713633|S|800|29.375|0|800
C|SIVR|20240709|11:28:35.110575|S|200|29.25|0|200
C|SIVR|20240709|13:28:54.747382|S|3900|29.39|0|3900
C|SIVR|20240709|15:22:45.745511|S|1200|29.46|0|1200
C|SIVR|20240709|15:38:13.546679|S|300|29.44|0|300
C|SIVR|20240709|15:46:01.392121|S|7|29.43|0|7
C|SIVR|20240709|15:51:43.006074|S|500|29.44|0|500
C|SIVR|20240709|15:51:43.006217|S|4|29.44|0|4
C|SIVR|20240709|15:59:03.366785|S|150|29.44|0|150
C|SIVR|20240709|15:59:03.367378|S|75|29.44|0|75
C|SIVR|20240709|15:59:26.017810|S|348|29.44|0|348
C|SIXD|20240709|12:18:54.954149|S|200|25.74|0|200
C|SIXD|20240709|14:52:17.003844|S|70|25.74|0|70
C|SIXJ|20240709|10:43:59.953167|S|200|28.72|0|200
C|SIXJ|20240709|11:29:36.251715|S|55|28.71|0|55
C|SIXJ|20240709|14:49:19.976278|S|146|28.71|0|146
C|SIXJ|20240709|14:59:37.318706|S|65|28.7|0|65
C|SIXJ|20240709|15:36:19.822554|S|129|28.7|0|129
C|SIXJ|20240709|15:51:59.888283|S|100|28.7|0|100
C|SIXO|20240709|14:10:44.632133|S|81|30.79|0|81
C|SJM|20240709|10:34:12.096073|S|4|109.33|0|4
C|SJM|20240709|12:26:19.287095|S|82|109.87|0|82
C|SJM|20240709|12:42:47.291075|S|36|109.77|0|36
C|SJM|20240709|12:47:08.317890|S|1|109.9|0|1
C|SJM|20240709|13:05:46.817021|S|62|109.95|0|62
C|SJM|20240709|13:45:28.014779|S|2|109.85|0|2
C|SJM|20240709|13:45:28.015084|S|38|109.85|0|38
C|SJM|20240709|13:45:28.015622|S|15|109.85|0|15
C|SJM|20240709|15:43:04.165252|S|183|109.63|0|183
C|SJM|20240709|15:59:49.525181|S|24|109.38|0|24
C|SJM|20240709|15:59:49.525181|S|30|109.38|0|30
C|SJNK|20240709|10:35:28.713481|S|1600|24.95|0|1600
C|SJNK|20240709|10:37:11.065238|S|1600|24.95|0|1600
C|SJNK|20240709|10:37:18.069147|S|1600|24.95|0|1600
C|SJNK|20240709|10:37:49.362843|S|32|24.95|0|32
C|SJNK|20240709|10:48:14.347808|S|1|24.95|0|1
C|SJNK|20240709|12:00:39.049697|S|100|24.95|0|100
C|SJNK|20240709|12:06:51.540681|S|100|24.95|0|100
C|SJNK|20240709|12:06:51.541252|S|123|24.95|0|123
C|SJNK|20240709|12:06:51.541650|S|1144|24.95|0|1144
C|SJNK|20240709|12:19:32.102905|S|200|24.96|0|200
C|SJNK|20240709|12:19:33.193886|S|500|24.96|0|500
C|SJNK|20240709|12:19:33.252543|S|500|24.96|0|500
C|SJNK|20240709|12:19:34.399722|S|500|24.96|0|500
C|SJNK|20240709|12:19:58.807107|S|47|24.96|0|47
C|SJNK|20240709|13:07:51.082780|S|200|24.97|0|200
C|SJNK|20240709|15:32:31.804443|S|2177|24.96|0|2177
C|SJNK|20240709|15:50:48.753185|S|45|24.96|0|45
C|SJNK|20240709|15:50:48.760755|S|78|24.96|0|78
C|SJNK|20240709|15:50:48.770032|S|79|24.96|0|79
C|SJNK|20240709|15:50:49.581328|S|44|24.96|0|44
C|SJNK|20240709|15:59:10.273824|S|94|24.95|0|94
C|SJNK|20240709|15:59:10.297237|S|72|24.95|0|72
C|SJNK|20240709|15:59:10.297400|S|428|24.95|0|428
C|SJNK|20240709|15:59:10.331934|S|500|24.95|0|500
C|SJNK|20240709|15:59:10.446533|S|463|24.95|0|463
C|SJNK|20240709|15:59:10.446564|S|37|24.95|0|37
C|SJNK|20240709|15:59:39.069457|S|500|24.94|0|500
C|SJNK|20240709|15:59:40.341323|S|500|24.94|0|500
C|SJNK|20240709|15:59:41.014458|S|400|24.94|0|400
C|SJNK|20240709|15:59:41.014528|S|100|24.94|0|100
C|SJNK|20240709|15:59:41.054564|S|472|24.94|0|472
C|SJW|20240709|10:40:18.163877|S|9|53.53|0|9
C|SJW|20240709|14:56:14.656719|S|10|53.93|0|10
C|SJW|20240709|14:59:47.221669|S|1|53.93|0|1
C|SJW|20240709|15:56:14.186556|S|24|53.87|0|24
C|SJW|20240709|15:58:05.467389|S|15|53.96|0|15
C|SKE|20240709|10:19:24.981140|S|21|6.2|0|21
C|SKE|20240709|11:14:44.468970|S|20|6.19|0|20
C|SKE|20240709|11:36:22.648881|S|20|6.225|0|20
C|SKE|20240709|12:42:15.846194|S|20|6.185|0|20
C|SKE|20240709|13:30:09.131396|S|73|6.24|0|73
C|SKE|20240709|13:30:09.131396|S|100|6.24|0|100
C|SKIN|20240709|09:55:34.047604|S|1|1.86|0|1
C|SKIN|20240709|10:20:59.560641|S|100|1.86|0|100
C|SKIN|20240709|10:39:19.100900|S|31|1.85|0|31
C|SKIN|20240709|10:42:32.078800|S|31|1.85|0|31
C|SKIN|20240709|10:45:14.605325|S|1|1.85|0|1
C|SKIN|20240709|10:54:32.263223|S|31|1.85|0|31
C|SKIN|20240709|11:07:21.600882|S|31|1.85|0|31
C|SKIN|20240709|11:09:47.267999|S|100|1.85|0|100
C|SKIN|20240709|11:15:23.292217|S|154|1.86|0|154
C|SKIN|20240709|12:39:15.447019|S|18|1.9|0|18
C|SKIN|20240709|12:44:33.046001|S|26|1.89|0|26
C|SKIN|20240709|12:46:42.031223|S|20|1.89|0|20
C|SKIN|20240709|13:01:02.721100|S|10|1.9|0|10
C|SKIN|20240709|13:49:51.475378|S|2|1.89|0|2
C|SKIN|20240709|14:10:16.131852|S|20|1.88|0|20
C|SKIN|20240709|14:37:27.481211|S|9|1.87|0|9
C|SKIN|20240709|15:02:12.663165|S|173|1.87|0|173
C|SKIN|20240709|15:57:01.865165|S|102|1.88|0|102
C|SKIN|20240709|15:57:01.865165|S|111|1.88|0|111
C|SKIN|20240709|15:57:01.865165|S|93|1.88|0|93
C|SKIN|20240709|15:57:01.865166|S|94|1.88|0|94
C|SKIN|20240709|15:58:02.475020|S|1|1.88|0|1
C|SKIN|20240709|15:59:40.102943|S|15|1.89|0|15
C|SKLZ|20240709|15:10:41.979467|S|56|6.64|0|56
C|SKM|20240709|14:53:18.968888|S|50|20.665|0|50
C|SKT|20240709|11:31:29.815177|S|1|26.22|0|1
C|SKT|20240709|12:00:26.371659|S|1|26.37|0|1
C|SKT|20240709|12:11:42.385949|S|1|26.35|0|1
C|SKT|20240709|14:28:19.944894|S|2|26.67|0|2
C|SKT|20240709|14:40:05.370650|S|100|26.615|0|100
C|SKT|20240709|14:40:05.370650|S|100|26.6|0|100
C|SKT|20240709|14:40:05.370660|S|100|26.6|0|100
C|SKT|20240709|15:46:43.657941|S|100|26.67|0|100
C|SKT|20240709|15:55:22.939888|S|100|26.61|0|100
C|SKT|20240709|15:55:46.551613|S|100|26.58|0|100
C|SKT|20240709|15:59:03.111943|S|100|26.5|0|100
C|SKT|20240709|15:59:33.089014|S|75|26.49|0|75
C|SKT|20240709|15:59:33.089416|S|25|26.49|0|25
C|SKT|20240709|15:59:37.396664|S|100|26.485|0|100
C|SKT|20240709|15:59:41.482210|S|34|26.485|0|34
C|SKT|20240709|15:59:44.480344|S|31|26.485|0|31
C|SKX|20240709|10:49:16.583992|S|75|67.88|0|75
C|SKX|20240709|12:19:55.106554|S|2|67.94|0|2
C|SKX|20240709|13:24:20.174505|S|5|68.09|0|5
C|SKX|20240709|14:38:20.260786|S|100|67.52|0|100
C|SKX|20240709|14:58:06.854114|S|2|67.35|0|2
C|SKX|20240709|14:58:44.336595|S|75|67.37|0|75
C|SKX|20240709|15:01:29.036829|S|100|67.35|0|100
C|SKX|20240709|15:50:48.714935|S|35|67.47|0|35
C|SKX|20240709|15:50:50.013734|S|21|67.47|0|21
C|SKX|20240709|15:50:50.013743|S|39|67.47|0|39
C|SKX|20240709|15:53:26.030211|S|1|67.56|0|1
C|SKX|20240709|15:53:28.396551|S|1|67.55|0|1
C|SKX|20240709|15:54:25.752300|S|1|67.52|0|1
C|SKX|20240709|15:55:09.722952|S|1|67.49|0|1
C|SKX|20240709|15:55:18.764181|S|1|67.5|0|1
C|SKX|20240709|15:56:50.015108|S|1|67.49|0|1
C|SKX|20240709|15:58:13.888768|S|4|67.41|0|4
C|SKY|20240709|14:07:40.015738|S|100|68.37|0|100
C|SKY|20240709|14:15:18.344061|S|81|68.3|0|81
C|SKY|20240709|14:33:10.616794|S|9|68.35|0|9
C|SKY|20240709|15:11:09.051353|S|67|68.32|0|67
C|SKY|20240709|15:11:09.051414|S|8|68.32|0|8
C|SKY|20240709|15:57:52.937439|S|4|68.01|0|4
C|SKY|20240709|15:57:53.198848|S|15|68.05|0|15
C|SKY|20240709|15:59:49.273217|S|24|67.9|0|24
C|SKYE|20240709|11:41:22.132441|S|197|6.11|0|197
C|SKYE|20240709|13:26:30.329333|S|100|5.85|0|100
C|SKYE|20240709|15:31:02.495723|S|100|5.83|0|100
C|SKYE|20240709|15:54:43.648478|S|200|5.64|0|200
C|SKYE|20240709|15:54:43.648947|S|200|5.64|0|200
C|SKYT|20240709|15:44:42.842098|S|35|7.49|0|35
C|SKYW|20240709|15:51:22.498426|S|1|84.3|0|1
C|SKYW|20240709|15:51:35.533942|S|3|84.3|0|3
C|SKYW|20240709|15:52:22.397719|S|8|84.3|0|8
C|SKYW|20240709|15:52:22.397976|S|88|84.3|0|88
C|SKYX|20240709|15:59:39.076951|S|1|.783|0|1
C|SKYY|20240709|12:32:20.161721|S|100|96.07|0|100
C|SKYY|20240709|12:43:33.139571|S|100|96.05|0|100
C|SKYY|20240709|12:52:52.321100|S|74|95.98|0|74
C|SLAB|20240709|10:37:15.153179|S|2|113.33|0|2
C|SLAB|20240709|13:28:29.085221|S|1|113.26|0|1
C|SLAB|20240709|13:30:31.747576|S|18|113.68|0|18
C|SLAB|20240709|15:49:22.364890|S|1|115.02|0|1
C|SLAB|20240709|15:49:22.365066|S|1|115.03|0|1
C|SLB|20240709|09:35:29.176798|S|48|45.76|0|48
C|SLB|20240709|09:45:38.251603|S|4|45.6|0|4
C|SLB|20240709|10:03:27.941355|S|26|45.38|0|26
C|SLB|20240709|10:38:56.295092|S|15|45.74|0|15
C|SLB|20240709|10:41:09.969614|S|2|45.75|0|2
C|SLB|20240709|10:44:08.973071|S|1|45.77|0|1
C|SLB|20240709|11:21:08.062431|S|29|45.5|0|29
C|SLB|20240709|11:38:09.136123|S|100|45.5|0|100
C|SLB|20240709|11:43:30.746345|S|100|45.49|0|100
C|SLB|20240709|11:45:16.960279|S|1|45.6|0|1
C|SLB|20240709|11:45:16.960280|S|39|45.6|0|39
C|SLB|20240709|11:57:19.212540|S|8|45.53|0|8
C|SLB|20240709|11:59:19.010803|S|39|45.53|0|39
C|SLB|20240709|11:59:59.484348|S|30|45.53|0|30
C|SLB|20240709|11:59:59.484431|S|31|45.53|0|31
C|SLB|20240709|12:06:05.656686|S|100|45.53|0|100
C|SLB|20240709|12:11:19.030142|S|18|45.56|0|18
C|SLB|20240709|12:11:21.830632|S|36|45.56|0|36
C|SLB|20240709|12:12:00.137613|S|100|45.57|0|100
C|SLB|20240709|12:17:57.435276|S|80|45.64|0|80
C|SLB|20240709|12:17:57.435288|S|20|45.64|0|20
C|SLB|20240709|12:23:14.340009|S|1|45.59|0|1
C|SLB|20240709|12:23:14.340022|S|200|45.59|0|200
C|SLB|20240709|12:23:45.551351|S|67|45.61|0|67
C|SLB|20240709|12:23:47.634757|S|100|45.61|0|100
C|SLB|20240709|12:24:21.570506|S|100|45.62|0|100
C|SLB|20240709|12:24:22.436699|S|100|45.62|0|100
C|SLB|20240709|12:24:24.180178|S|100|45.62|0|100
C|SLB|20240709|12:24:39.145025|S|34|45.62|0|34
C|SLB|20240709|12:25:47.277162|S|33|45.59|0|33
C|SLB|20240709|12:26:09.771250|S|100|45.61|0|100
C|SLB|20240709|12:27:55.021442|S|100|45.64|0|100
C|SLB|20240709|12:29:11.236042|S|100|45.62|0|100
C|SLB|20240709|12:32:54.059790|S|2|45.67|0|2
C|SLB|20240709|12:32:54.059936|S|98|45.67|0|98
C|SLB|20240709|12:34:22.245844|S|6|45.66|0|6
C|SLB|20240709|12:35:38.005945|S|29|45.66|0|29
C|SLB|20240709|12:35:38.006014|S|71|45.66|0|71
C|SLB|20240709|12:37:08.515390|S|10|45.65|0|10
C|SLB|20240709|12:37:08.515390|S|10|45.65|0|10
C|SLB|20240709|12:37:08.515390|S|5|45.65|0|5
C|SLB|20240709|12:43:38.931043|S|100|45.75|0|100
C|SLB|20240709|12:57:28.124491|S|32|45.81|0|32
C|SLB|20240709|12:59:51.711763|S|40|45.8|0|40
C|SLB|20240709|13:26:17.565791|S|2|45.72|0|2
C|SLB|20240709|13:26:17.565943|S|27|45.72|0|27
C|SLB|20240709|13:29:07.580256|S|100|45.695|0|100
C|SLB|20240709|13:53:29.619886|S|2|45.64|0|2
C|SLB|20240709|13:53:29.619900|S|39|45.64|0|39
C|SLB|20240709|13:53:29.619982|S|59|45.64|0|59
C|SLB|20240709|14:05:07.842395|S|57|45.56|0|57
C|SLB|20240709|14:08:30.936892|S|2|45.6|0|2
C|SLB|20240709|14:17:47.672703|S|18|45.55|0|18
C|SLB|20240709|14:18:38.747597|S|19|45.54|0|19
C|SLB|20240709|14:19:15.200217|S|88|45.51|0|88
C|SLB|20240709|14:19:17.855251|S|100|45.5|0|100
C|SLB|20240709|14:19:23.567674|S|100|45.5|0|100
C|SLB|20240709|14:19:23.851437|S|100|45.5|0|100
C|SLB|20240709|14:19:41.305456|S|100|45.5|0|100
C|SLB|20240709|14:28:03.926147|S|18|45.48|0|18
C|SLB|20240709|15:03:29.331760|S|100|45.41|0|100
C|SLB|20240709|15:07:08.452609|S|100|45.405|0|100
C|SLB|20240709|15:14:23.406425|S|37|45.43|0|37
C|SLB|20240709|15:14:47.768754|S|55|45.44|0|55
C|SLB|20240709|15:15:26.623322|S|27|45.44|0|27
C|SLB|20240709|15:16:36.967613|S|78|45.45|0|78
C|SLB|20240709|15:16:45.436923|S|1|45.44|0|1
C|SLB|20240709|15:18:32.013431|S|5|45.45|0|5
C|SLB|20240709|15:19:19.845727|S|78|45.45|0|78
C|SLB|20240709|15:20:12.499496|S|1|45.43|0|1
C|SLB|20240709|15:23:30.723342|S|100|45.42|0|100
C|SLB|20240709|15:23:31.615282|S|100|45.42|0|100
C|SLB|20240709|15:23:36.686209|S|2|45.41|0|2
C|SLB|20240709|15:23:36.686209|S|3|45.41|0|3
C|SLB|20240709|15:23:45.949804|S|100|45.42|0|100
C|SLB|20240709|15:24:45.093662|S|91|45.43|0|91
C|SLB|20240709|15:26:06.186792|S|1|45.4|0|1
C|SLB|20240709|15:27:43.939469|S|41|45.43|0|41
C|SLB|20240709|15:28:15.602956|S|5|45.43|0|5
C|SLB|20240709|15:30:37.949963|S|1|45.43|0|1
C|SLB|20240709|15:30:56.131925|S|20|45.44|0|20
C|SLB|20240709|15:31:20.647249|S|8|45.45|0|8
C|SLB|20240709|15:32:29.124248|S|1|45.465|0|1
C|SLB|20240709|15:32:31.807024|S|1|45.465|0|1
C|SLB|20240709|15:33:28.812867|S|6|45.47|0|6
C|SLB|20240709|15:34:56.919024|S|16|45.47|0|16
C|SLB|20240709|15:35:08.584465|S|12|45.45|0|12
C|SLB|20240709|15:35:08.584465|S|10|45.45|0|10
C|SLB|20240709|15:35:08.584465|S|6|45.45|0|6
C|SLB|20240709|15:35:22.632735|S|100|45.45|0|100
C|SLB|20240709|15:35:45.753501|S|36|45.45|0|36
C|SLB|20240709|15:36:45.350769|S|100|45.45|0|100
C|SLB|20240709|15:37:22.977530|S|6|45.45|0|6
C|SLB|20240709|15:38:56.962209|S|100|45.45|0|100
C|SLB|20240709|15:38:57.584667|S|100|45.45|0|100
C|SLB|20240709|15:39:23.542601|S|9|45.44|0|9
C|SLB|20240709|15:39:36.840393|S|1|45.44|0|1
C|SLB|20240709|15:41:01.048092|S|100|45.42|0|100
C|SLB|20240709|15:41:01.351807|S|100|45.42|0|100
C|SLB|20240709|15:41:22.594106|S|100|45.42|0|100
C|SLB|20240709|15:41:29.684489|S|100|45.42|0|100
C|SLB|20240709|15:41:51.262230|S|79|45.42|0|79
C|SLB|20240709|15:42:15.138921|S|4|45.42|0|4
C|SLB|20240709|15:42:19.740453|S|100|45.42|0|100
C|SLB|20240709|15:42:34.802214|S|1|45.41|0|1
C|SLB|20240709|15:42:34.802214|S|11|45.41|0|11
C|SLB|20240709|15:42:35.439544|S|10|45.4|0|10
C|SLB|20240709|15:42:35.439544|S|1|45.4|0|1
C|SLB|20240709|15:42:40.837759|S|1|45.39|0|1
C|SLB|20240709|15:42:41.321795|S|16|45.39|0|16
C|SLB|20240709|15:42:44.699215|S|3|45.39|0|3
C|SLB|20240709|15:42:45.267328|S|100|45.39|0|100
C|SLB|20240709|15:42:58.990087|S|100|45.39|0|100
C|SLB|20240709|15:42:59.046740|S|100|45.39|0|100
C|SLB|20240709|15:43:50.414152|S|11|45.4|0|11
C|SLB|20240709|15:44:17.388869|S|100|45.39|0|100
C|SLB|20240709|15:44:18.526905|S|9|45.39|0|9
C|SLB|20240709|15:44:23.349165|S|100|45.39|0|100
C|SLB|20240709|15:44:35.542706|S|25|45.38|0|25
C|SLB|20240709|15:44:45.671041|S|26|45.38|0|26
C|SLB|20240709|15:45:01.409362|S|19|45.37|0|19
C|SLB|20240709|15:45:02.301918|S|3|45.36|0|3
C|SLB|20240709|15:45:11.160615|S|1|45.355|0|1
C|SLB|20240709|15:45:12.898100|S|20|45.36|0|20
C|SLB|20240709|15:45:21.533743|S|8|45.36|0|8
C|SLB|20240709|15:45:33.785604|S|4|45.36|0|4
C|SLB|20240709|15:45:34.700558|S|43|45.36|0|43
C|SLB|20240709|15:46:22.277270|S|12|45.36|0|12
C|SLB|20240709|15:47:25.238436|S|100|45.33|0|100
C|SLB|20240709|15:47:25.354955|S|100|45.33|0|100
C|SLB|20240709|15:47:25.355192|S|100|45.33|0|100
C|SLB|20240709|15:47:37.449810|S|100|45.31|0|100
C|SLB|20240709|15:47:38.360864|S|69|45.31|0|69
C|SLB|20240709|15:47:42.842882|S|14|45.31|0|14
C|SLB|20240709|15:48:15.053177|S|100|45.31|0|100
C|SLB|20240709|15:48:34.969632|S|14|45.3|0|14
C|SLB|20240709|15:48:47.543130|S|100|45.29|0|100
C|SLB|20240709|15:48:49.897698|S|100|45.29|0|100
C|SLB|20240709|15:48:49.898054|S|100|45.29|0|100
C|SLB|20240709|15:48:50.122193|S|100|45.29|0|100
C|SLB|20240709|15:48:51.119340|S|37|45.29|0|37
C|SLB|20240709|15:49:38.158889|S|100|45.32|0|100
C|SLB|20240709|15:49:48.221180|S|71|45.32|0|71
C|SLB|20240709|15:49:51.473917|S|1|45.31|0|1
C|SLB|20240709|15:50:07.151650|S|57|45.28|0|57
C|SLB|20240709|15:50:14.993144|S|100|45.3|0|100
C|SLB|20240709|15:50:15.283265|S|4|45.3|0|4
C|SLB|20240709|15:50:16.010203|S|69|45.3|0|69
C|SLB|20240709|15:50:51.662843|S|5|45.29|0|5
C|SLB|20240709|15:51:10.534091|S|100|45.26|0|100
C|SLB|20240709|15:51:10.534385|S|50|45.26|0|50
C|SLB|20240709|15:51:11.221127|S|50|45.26|0|50
C|SLB|20240709|15:51:11.221127|S|50|45.26|0|50
C|SLB|20240709|15:51:11.222051|S|50|45.26|0|50
C|SLB|20240709|15:51:11.222051|S|50|45.26|0|50
C|SLB|20240709|15:51:12.830735|S|100|45.26|0|100
C|SLB|20240709|15:51:24.828085|S|100|45.24|0|100
C|SLB|20240709|15:51:24.830980|S|100|45.24|0|100
C|SLB|20240709|15:51:25.137589|S|100|45.24|0|100
C|SLB|20240709|15:51:41.851468|S|100|45.24|0|100
C|SLB|20240709|15:51:50.664755|S|100|45.24|0|100
C|SLB|20240709|15:52:03.900004|S|100|45.23|0|100
C|SLB|20240709|15:52:04.396646|S|8|45.23|0|8
C|SLB|20240709|15:52:04.912975|S|14|45.23|0|14
C|SLB|20240709|15:52:04.913611|S|9|45.23|0|9
C|SLB|20240709|15:52:37.782287|S|100|45.21|0|100
C|SLB|20240709|15:52:38.082997|S|100|45.21|0|100
C|SLB|20240709|15:52:39.687321|S|100|45.21|0|100
C|SLB|20240709|15:52:41.308832|S|100|45.205|0|100
C|SLB|20240709|15:53:03.067281|S|18|45.2|0|18
C|SLB|20240709|15:53:03.270690|S|58|45.2|0|58
C|SLB|20240709|15:53:03.270691|S|24|45.2|0|24
C|SLB|20240709|15:53:03.623819|S|4|45.2|0|4
C|SLB|20240709|15:53:03.632263|S|72|45.2|0|72
C|SLB|20240709|15:53:03.632263|S|24|45.2|0|24
C|SLB|20240709|15:53:10.036706|S|25|45.21|0|25
C|SLB|20240709|15:53:33.517812|S|8|45.19|0|8
C|SLB|20240709|15:53:35.317969|S|5|45.19|0|5
C|SLB|20240709|15:53:41.357354|S|100|45.19|0|100
C|SLB|20240709|15:53:44.554931|S|100|45.2|0|100
C|SLB|20240709|15:53:50.630882|S|100|45.2|0|100
C|SLB|20240709|15:53:50.631301|S|12|45.2|0|12
C|SLB|20240709|15:53:51.584837|S|100|45.2|0|100
C|SLB|20240709|15:53:55.874312|S|3|45.19|0|3
C|SLB|20240709|15:54:03.523929|S|7|45.2|0|7
C|SLB|20240709|15:54:59.633634|S|77|45.2|0|77
C|SLB|20240709|15:54:59.634204|S|18|45.2|0|18
C|SLB|20240709|15:55:02.862942|S|100|45.21|0|100
C|SLB|20240709|15:55:03.734938|S|100|45.21|0|100
C|SLB|20240709|15:55:04.246297|S|100|45.22|0|100
C|SLB|20240709|15:55:04.257418|S|21|45.22|0|21
C|SLB|20240709|15:55:11.119202|S|67|45.195|0|67
C|SLB|20240709|15:55:23.044819|S|100|45.19|0|100
C|SLB|20240709|15:55:31.095834|S|1|45.21|0|1
C|SLB|20240709|15:55:31.095834|S|99|45.21|0|99
C|SLB|20240709|15:55:38.506959|S|100|45.2|0|100
C|SLB|20240709|15:55:38.506959|S|100|45.195|0|100
C|SLB|20240709|15:55:53.023505|S|64|45.19|0|64
C|SLB|20240709|15:55:53.023505|S|36|45.19|0|36
C|SLB|20240709|15:55:53.264214|S|10|45.19|0|10
C|SLB|20240709|15:55:55.265949|S|2|45.19|0|2
C|SLB|20240709|15:55:55.265949|S|26|45.19|0|26
C|SLB|20240709|15:55:59.479100|S|5|45.18|0|5
C|SLB|20240709|15:56:02.354560|S|10|45.18|0|10
C|SLB|20240709|15:56:09.807074|S|100|45.17|0|100
C|SLB|20240709|15:56:30.366591|S|100|45.21|0|100
C|SLB|20240709|15:56:45.001501|S|200|45.2|0|200
C|SLB|20240709|15:56:46.467700|S|100|45.2|0|100
C|SLB|20240709|15:56:46.468053|S|20|45.2|0|20
C|SLB|20240709|15:56:47.858205|S|100|45.2|0|100
C|SLB|20240709|15:56:48.135953|S|100|45.2|0|100
C|SLB|20240709|15:56:48.862653|S|8|45.2|0|8
C|SLB|20240709|15:56:49.020047|S|92|45.2|0|92
C|SLB|20240709|15:56:55.647138|S|100|45.2|0|100
C|SLB|20240709|15:57:00.696761|S|100|45.21|0|100
C|SLB|20240709|15:57:03.254545|S|100|45.21|0|100
C|SLB|20240709|15:57:09.725229|S|12|45.21|0|12
C|SLB|20240709|15:57:10.123956|S|88|45.205|0|88
C|SLB|20240709|15:57:22.005115|S|3|45.21|0|3
C|SLB|20240709|15:57:23.998375|S|97|45.21|0|97
C|SLB|20240709|15:57:24.637422|S|100|45.21|0|100
C|SLB|20240709|15:57:24.688447|S|100|45.21|0|100
C|SLB|20240709|15:57:25.144187|S|9|45.21|0|9
C|SLB|20240709|15:57:25.701468|S|100|45.21|0|100
C|SLB|20240709|15:57:27.387952|S|100|45.21|0|100
C|SLB|20240709|15:57:27.388155|S|100|45.21|0|100
C|SLB|20240709|15:57:29.834877|S|100|45.22|0|100
C|SLB|20240709|15:57:34.511809|S|100|45.215|0|100
C|SLB|20240709|15:57:34.511809|S|100|45.22|0|100
C|SLB|20240709|15:57:37.686412|S|27|45.215|0|27
C|SLB|20240709|15:57:37.686625|S|73|45.215|0|73
C|SLB|20240709|15:57:37.686626|S|100|45.22|0|100
C|SLB|20240709|15:57:45.207347|S|100|45.22|0|100
C|SLB|20240709|15:57:45.207695|S|100|45.22|0|100
C|SLB|20240709|15:57:47.551893|S|100|45.22|0|100
C|SLB|20240709|15:57:47.798386|S|100|45.22|0|100
C|SLB|20240709|15:57:48.009926|S|100|45.22|0|100
C|SLB|20240709|15:57:48.053587|S|100|45.22|0|100
C|SLB|20240709|15:57:48.609691|S|21|45.22|0|21
C|SLB|20240709|15:57:52.135644|S|96|45.22|0|96
C|SLB|20240709|15:57:52.987405|S|100|45.22|0|100
C|SLB|20240709|15:57:53.050541|S|100|45.22|0|100
C|SLB|20240709|15:57:53.050851|S|100|45.22|0|100
C|SLB|20240709|15:57:53.051693|S|100|45.22|0|100
C|SLB|20240709|15:57:53.060257|S|100|45.22|0|100
C|SLB|20240709|15:57:54.421150|S|7|45.22|0|7
C|SLB|20240709|15:57:54.473378|S|100|45.22|0|100
C|SLB|20240709|15:57:54.853402|S|100|45.22|0|100
C|SLB|20240709|15:57:54.898415|S|100|45.22|0|100
C|SLB|20240709|15:57:55.013332|S|100|45.22|0|100
C|SLB|20240709|15:57:55.013869|S|6|45.22|0|6
C|SLB|20240709|15:57:55.016673|S|94|45.22|0|94
C|SLB|20240709|15:58:02.911389|S|93|45.22|0|93
C|SLB|20240709|15:58:06.458383|S|100|45.22|0|100
C|SLB|20240709|15:58:11.109993|S|100|45.22|0|100
C|SLB|20240709|15:58:16.980950|S|4|45.22|0|4
C|SLB|20240709|15:58:17.973675|S|96|45.22|0|96
C|SLB|20240709|15:58:18.751128|S|70|45.22|0|70
C|SLB|20240709|15:58:18.751128|S|30|45.22|0|30
C|SLB|20240709|15:58:19.008709|S|100|45.22|0|100
C|SLB|20240709|15:58:21.194063|S|1|45.22|0|1
C|SLB|20240709|15:58:21.196006|S|11|45.22|0|11
C|SLB|20240709|15:58:21.196006|S|57|45.22|0|57
C|SLB|20240709|15:58:31.272525|S|100|45.22|0|100
C|SLB|20240709|15:58:31.998233|S|100|45.22|0|100
C|SLB|20240709|15:58:32.006715|S|100|45.22|0|100
C|SLB|20240709|15:58:32.006920|S|100|45.22|0|100
C|SLB|20240709|15:58:32.030045|S|100|45.22|0|100
C|SLB|20240709|15:58:32.225409|S|100|45.22|0|100
C|SLB|20240709|15:58:32.225751|S|100|45.22|0|100
C|SLB|20240709|15:58:32.225929|S|100|45.22|0|100
C|SLB|20240709|15:58:32.226299|S|100|45.22|0|100
C|SLB|20240709|15:58:32.235832|S|100|45.22|0|100
C|SLB|20240709|15:58:32.243550|S|100|45.22|0|100
C|SLB|20240709|15:58:32.250391|S|100|45.22|0|100
C|SLB|20240709|15:58:33.339015|S|6|45.22|0|6
C|SLB|20240709|15:58:41.024277|S|94|45.22|0|94
C|SLB|20240709|15:58:41.024581|S|100|45.22|0|100
C|SLB|20240709|15:58:50.024468|S|91|45.22|0|91
C|SLB|20240709|15:58:50.024837|S|91|45.22|0|91
C|SLB|20240709|15:58:50.025830|S|91|45.22|0|91
C|SLB|20240709|15:59:10.700212|S|40|45.2|0|40
C|SLB|20240709|15:59:15.565177|S|26|45.19|0|26
C|SLB|20240709|15:59:26.117145|S|4|45.195|0|4
C|SLB|20240709|15:59:31.111772|S|8|45.195|0|8
C|SLB|20240709|15:59:31.282118|S|9|45.195|0|9
C|SLB|20240709|15:59:31.341677|S|3|45.195|0|3
C|SLB|20240709|15:59:31.473648|S|2|45.195|0|2
C|SLB|20240709|15:59:31.682205|S|2|45.195|0|2
C|SLB|20240709|15:59:41.074972|S|100|45.19|0|100
C|SLB|20240709|15:59:41.075150|S|100|45.19|0|100
C|SLB|20240709|15:59:41.075569|S|100|45.19|0|100
C|SLB|20240709|15:59:46.275989|S|100|45.19|0|100
C|SLB|20240709|15:59:46.276303|S|100|45.19|0|100
C|SLB|20240709|15:59:47.549201|S|11|45.19|0|11
C|SLCA|20240709|09:49:51.295440|S|1|15.46|0|1
C|SLCA|20240709|09:53:02.836881|S|1|15.46|0|1
C|SLCA|20240709|10:01:41.292922|S|6|15.46|0|6
C|SLCA|20240709|10:29:38.189627|S|25|15.44|0|25
C|SLCA|20240709|10:31:58.346270|S|25|15.44|0|25
C|SLCA|20240709|10:47:17.296364|S|100|15.44|0|100
C|SLCA|20240709|10:47:17.296364|S|90|15.44|0|90
C|SLCA|20240709|10:47:17.296364|S|1810|15.44|0|1810
C|SLCA|20240709|10:50:07.666997|S|100|15.44|0|100
C|SLCA|20240709|10:50:07.666998|S|295|15.44|0|295
C|SLCA|20240709|10:50:11.184804|S|100|15.44|0|100
C|SLCA|20240709|10:50:11.184805|S|1476|15.44|0|1476
C|SLCA|20240709|10:50:11.184988|S|100|15.44|0|100
C|SLCA|20240709|10:50:11.184988|S|113|15.44|0|113
C|SLCA|20240709|10:50:13.586716|S|100|15.44|0|100
C|SLCA|20240709|10:50:13.586716|S|100|15.44|0|100
C|SLCA|20240709|11:30:59.976039|S|8|15.445|0|8
C|SLCA|20240709|11:45:59.842396|S|30|15.44|0|30
C|SLCA|20240709|12:02:11.522241|S|30|15.44|0|30
C|SLCA|20240709|12:06:46.248958|S|94|15.44|0|94
C|SLCA|20240709|12:15:53.696997|S|4|15.44|0|4
C|SLCA|20240709|13:33:18.214023|S|5|15.44|0|5
C|SLCA|20240709|13:34:50.679079|S|5|15.44|0|5
C|SLCA|20240709|13:36:22.573104|S|5|15.44|0|5
C|SLCA|20240709|13:37:53.950233|S|85|15.44|0|85
C|SLCA|20240709|13:37:53.950234|S|15|15.44|0|15
C|SLCA|20240709|13:38:02.253922|S|5|15.44|0|5
C|SLCA|20240709|13:39:07.918169|S|20|15.44|0|20
C|SLCA|20240709|13:39:07.918169|S|80|15.44|0|80
C|SLCA|20240709|13:39:38.941683|S|5|15.44|0|5
C|SLCA|20240709|13:41:01.423671|S|5|15.44|0|5
C|SLCA|20240709|13:41:12.718049|S|95|15.44|0|95
C|SLCA|20240709|13:41:12.718050|S|5|15.44|0|5
C|SLCA|20240709|13:42:41.520601|S|5|15.44|0|5
C|SLCA|20240709|13:42:44.466070|S|10|15.44|0|10
C|SLCA|20240709|13:42:44.466070|S|90|15.44|0|90
C|SLCA|20240709|13:42:44.466162|S|25|15.44|0|25
C|SLCA|20240709|13:42:44.466174|S|65|15.44|0|65
C|SLCA|20240709|13:42:44.466174|S|100|15.44|0|100
C|SLCA|20240709|13:42:44.466174|S|25|15.44|0|25
C|SLCA|20240709|13:42:44.466232|S|518|15.44|0|518
C|SLCA|20240709|13:42:44.466232|S|100|15.44|0|100
C|SLCA|20240709|13:42:44.466369|S|100|15.44|0|100
C|SLCA|20240709|13:42:44.466369|S|68|15.44|0|68
C|SLCA|20240709|13:53:33.665866|S|5|15.44|0|5
C|SLCA|20240709|13:54:35.430290|S|5|15.44|0|5
C|SLCA|20240709|13:55:58.667813|S|5|15.44|0|5
C|SLCA|20240709|13:57:10.999691|S|5|15.44|0|5
C|SLCA|20240709|13:58:11.453943|S|5|15.44|0|5
C|SLCA|20240709|13:59:25.006458|S|5|15.44|0|5
C|SLCA|20240709|14:05:01.226553|S|30|15.44|0|30
C|SLCA|20240709|14:21:10.863298|S|30|15.44|0|30
C|SLCA|20240709|14:33:25.571825|S|5|15.44|0|5
C|SLCA|20240709|14:35:02.051800|S|5|15.44|0|5
C|SLCA|20240709|14:36:40.892524|S|5|15.44|0|5
C|SLCA|20240709|14:37:04.909262|S|30|15.44|0|30
C|SLCA|20240709|14:38:14.087648|S|5|15.44|0|5
C|SLCA|20240709|14:39:44.966745|S|5|15.44|0|5
C|SLCA|20240709|14:41:23.164435|S|4|15.44|0|4
C|SLCA|20240709|14:57:17.578369|S|5|15.44|0|5
C|SLCA|20240709|15:06:14.751276|S|10|15.45|0|10
C|SLCA|20240709|15:25:29.284842|S|2|15.45|0|2
C|SLCA|20240709|15:25:29.284842|S|15|15.45|0|15
C|SLCA|20240709|15:26:57.972330|S|8|15.45|0|8
C|SLCA|20240709|15:26:57.972330|S|3|15.45|0|3
C|SLCA|20240709|15:54:11.514982|S|3|15.45|0|3
C|SLCA|20240709|15:54:20.143673|S|3|15.45|0|3
C|SLCA|20240709|15:54:28.456347|S|9|15.45|0|9
C|SLCA|20240709|15:56:03.603131|S|3|15.45|0|3
C|SLCA|20240709|15:56:13.498316|S|3|15.45|0|3
C|SLCA|20240709|15:56:21.702405|S|3|15.45|0|3
C|SLCA|20240709|15:56:24.018535|S|3|15.45|0|3
C|SLCA|20240709|15:57:13.054576|S|3|15.45|0|3
C|SLCA|20240709|15:57:42.738131|S|52|15.45|0|52
C|SLCA|20240709|15:57:57.245364|S|3|15.45|0|3
C|SLCA|20240709|15:58:12.758013|S|3|15.45|0|3
C|SLCA|20240709|15:58:13.957223|S|3|15.45|0|3
C|SLCA|20240709|15:58:18.914963|S|20|15.44|0|20
C|SLCA|20240709|15:58:18.974388|S|3|15.45|0|3
C|SLCA|20240709|15:58:28.547523|S|17|15.45|0|17
C|SLCA|20240709|15:58:28.547523|S|35|15.45|0|35
C|SLCA|20240709|15:58:58.619163|S|3|15.45|0|3
C|SLCA|20240709|15:59:07.307793|S|24|15.45|0|24
C|SLCA|20240709|15:59:07.307794|S|28|15.45|0|28
C|SLCA|20240709|15:59:11.567667|S|3|15.45|0|3
C|SLCA|20240709|15:59:17.895144|S|3|15.45|0|3
C|SLCA|20240709|15:59:20.620151|S|14|15.45|0|14
C|SLCA|20240709|15:59:24.447565|S|3|15.45|0|3
C|SLCA|20240709|15:59:28.100835|S|52|15.45|0|52
C|SLCA|20240709|15:59:34.839802|S|3|15.45|0|3
C|SLCA|20240709|15:59:34.986307|S|3|15.45|0|3
C|SLCA|20240709|15:59:34.986308|S|11|15.45|0|11
C|SLCA|20240709|15:59:45.892192|S|63|15.44|0|63
C|SLCA|20240709|15:59:45.892193|S|37|15.44|0|37
C|SLCA|20240709|15:59:47.197519|S|40|15.44|0|40
C|SLCA|20240709|15:59:51.772375|S|5|15.44|0|5
C|SLDB|20240709|10:42:09.496235|S|1|6.76|0|1
C|SLDP|20240709|09:53:02.133371|S|1|1.68|0|1
C|SLDP|20240709|10:10:40.973427|S|100|1.66|0|100
C|SLDP|20240709|10:25:51.047376|S|200|1.65|0|200
C|SLDP|20240709|10:28:03.078060|S|100|1.645|0|100
C|SLDP|20240709|10:40:43.952904|S|100|1.65|0|100
C|SLDP|20240709|10:42:26.320408|S|6|1.65|0|6
C|SLDP|20240709|10:42:27.526998|S|42|1.65|0|42
C|SLDP|20240709|10:42:49.000255|S|52|1.65|0|52
C|SLDP|20240709|10:46:22.681426|S|900|1.65|0|900
C|SLDP|20240709|11:01:27.008821|S|35|1.65|0|35
C|SLDP|20240709|11:25:16.525020|S|100|1.63|0|100
C|SLDP|20240709|11:31:11.978013|S|17|1.625|0|17
C|SLDP|20240709|11:34:10.483834|S|100|1.63|0|100
C|SLDP|20240709|11:34:10.483834|S|83|1.625|0|83
C|SLDP|20240709|11:37:03.939824|S|9|1.62|0|9
C|SLDP|20240709|12:04:07.251442|S|800|1.65|0|800
C|SLDP|20240709|12:05:16.935965|S|100|1.65|0|100
C|SLDP|20240709|12:05:37.706619|S|100|1.65|0|100
C|SLDP|20240709|12:22:04.261689|S|800|1.65|0|800
C|SLDP|20240709|12:44:51.542661|S|49|1.67|0|49
C|SLDP|20240709|13:18:14.947237|S|900|1.68|0|900
C|SLDP|20240709|13:18:14.947882|S|125|1.68|0|125
C|SLDP|20240709|13:18:14.947892|S|875|1.68|0|875
C|SLDP|20240709|14:22:21.928143|S|18|1.66|0|18
C|SLDP|20240709|14:27:36.178090|S|30|1.66|0|30
C|SLDP|20240709|15:17:20.557620|S|30|1.67|0|30
C|SLDP|20240709|15:21:53.163192|S|30|1.67|0|30
C|SLDP|20240709|15:24:10.056776|S|1|1.66|0|1
C|SLDP|20240709|15:53:27.623105|S|29|1.69|0|29
C|SLDP|20240709|15:56:32.017575|S|29|1.69|0|29
C|SLDP|20240709|15:58:52.378661|S|100|1.71|0|100
C|SLDP|20240709|15:59:00.245673|S|29|1.7|0|29
C|SLDP|20240709|15:59:48.249237|S|19|1.7|0|19
C|SLDP|20240709|15:59:50.582386|S|26|1.7|0|26
C|SLF|20240709|10:07:02.712417|S|8|49.23|0|8
C|SLF|20240709|10:19:45.938164|S|100|49.22|0|100
C|SLF|20240709|12:03:59.048554|S|1|49.25|0|1
C|SLF|20240709|12:03:59.235581|S|1|49.26|0|1
C|SLF|20240709|12:58:46.715980|S|3|49.285|0|3
C|SLF|20240709|15:59:56.430391|S|6|49.13|0|6
C|SLG|20240709|10:00:27.094235|S|10|56.02|0|10
C|SLG|20240709|15:01:59.378257|S|38|56.13|0|38
C|SLG|20240709|15:46:26.169169|S|24|56.9|0|24
C|SLG|20240709|15:48:34.097309|S|2|56.89|0|2
C|SLG|20240709|15:50:10.515763|S|14|56.98|0|14
C|SLG|20240709|15:59:48.542163|S|22|56.83|0|22
C|SLGL|20240709|14:37:19.903115|S|200|.8493|0|200
C|SLGN|20240709|10:45:21.693350|S|100|42.1|0|100
C|SLGN|20240709|15:59:37.142409|S|100|42.42|0|100
C|SLGN|20240709|15:59:37.990473|S|100|42.43|0|100
C|SLGN|20240709|15:59:46.156706|S|100|42.37|0|100
C|SLGN|20240709|15:59:46.201263|S|100|42.37|0|100
C|SLGN|20240709|15:59:46.555085|S|100|42.37|0|100
C|SLGN|20240709|15:59:48.055869|S|50|42.36|0|50
C|SLI|20240709|09:41:09.884286|S|2|1.25|0|2
C|SLI|20240709|15:57:46.403870|S|38|1.21|0|38
C|SLI|20240709|15:59:45.270332|S|271|1.22|0|271
C|SLI|20240709|15:59:52.083898|S|4|1.21|0|4
C|SLI|20240709|15:59:53.082826|S|24|1.21|0|24
C|SLI|20240709|15:59:55.210708|S|99|1.22|0|99
C|SLI|20240709|15:59:56.948545|S|100|1.21|0|100
C|SLM|20240709|09:33:33.132822|S|50|20.6|0|50
C|SLM|20240709|09:33:33.132842|S|10|20.6|0|10
C|SLM|20240709|09:33:33.132851|S|40|20.6|0|40
C|SLM|20240709|10:09:49.497726|S|100|20.7|0|100
C|SLM|20240709|10:14:33.958139|S|100|20.69|0|100
C|SLM|20240709|10:15:19.576975|S|100|20.705|0|100
C|SLM|20240709|10:20:20.874379|S|100|20.67|0|100
C|SLM|20240709|10:58:09.078482|S|70|20.6|0|70
C|SLM|20240709|10:58:09.079479|S|30|20.6|0|30
C|SLM|20240709|11:01:43.109063|S|14|20.605|0|14
C|SLM|20240709|11:01:43.377144|S|17|20.605|0|17
C|SLM|20240709|11:49:53.192413|S|100|20.645|0|100
C|SLM|20240709|12:26:49.124293|S|1|20.735|0|1
C|SLM|20240709|12:26:49.403789|S|5|20.735|0|5
C|SLM|20240709|13:26:43.809753|S|2|20.76|0|2
C|SLM|20240709|13:33:13.284641|S|4|20.765|0|4
C|SLM|20240709|13:35:30.887641|S|3|20.785|0|3
C|SLM|20240709|13:35:31.184733|S|4|20.785|0|4
C|SLM|20240709|13:35:31.485343|S|3|20.785|0|3
C|SLM|20240709|13:35:31.783870|S|3|20.785|0|3
C|SLM|20240709|13:35:32.077372|S|3|20.785|0|3
C|SLM|20240709|13:35:32.385158|S|2|20.785|0|2
C|SLM|20240709|13:39:49.474035|S|100|20.775|0|100
C|SLM|20240709|15:29:58.885402|S|26|20.72|0|26
C|SLM|20240709|15:47:30.250234|S|20|20.69|0|20
C|SLM|20240709|15:48:04.378463|S|5|20.7|0|5
C|SLM|20240709|15:49:55.610379|S|6|20.7|0|6
C|SLM|20240709|15:52:07.105268|S|5|20.7|0|5
C|SLM|20240709|15:52:24.555018|S|8|20.7|0|8
C|SLM|20240709|15:52:51.672921|S|23|20.7|0|23
C|SLM|20240709|15:54:40.038196|S|69|20.69|0|69
C|SLM|20240709|15:59:06.930753|S|7|20.7|0|7
C|SLM|20240709|15:59:20.043548|S|5|20.7|0|5
C|SLM|20240709|15:59:48.705352|S|1|20.69|0|1
C|SLM|20240709|15:59:48.860347|S|19|20.69|0|19
C|SLM|20240709|15:59:49.180391|S|2|20.7|0|2
C|SLM|20240709|15:59:49.204904|S|19|20.7|0|19
C|SLM|20240709|15:59:49.987582|S|21|20.7|0|21
C|SLM|20240709|15:59:51.237493|S|21|20.69|0|21
C|SLN|20240709|09:30:17.918300|S|1|19.35|0|1
C|SLN|20240709|15:54:10.025167|S|100|19.19|0|100
C|SLNA|20240709|09:37:51.541930|S|1000|.0639|0|1000
C|SLNO|20240709|09:35:12.714595|S|172|42.47|0|172
C|SLNO|20240709|10:20:53.028878|S|1|42.56|0|1
C|SLNO|20240709|10:39:09.863084|S|67|42.44|0|67
C|SLNO|20240709|15:55:22.147448|S|24|43.05|0|24
C|SLP|20240709|10:55:22.515197|S|55|39.85|0|55
C|SLP|20240709|10:55:22.568571|S|61|39.85|0|61
C|SLP|20240709|10:55:22.613096|S|33|39.85|0|33
C|SLP|20240709|11:04:54.540237|S|10|39.53|0|10
C|SLP|20240709|15:10:57.629710|S|19|39.15|0|19
C|SLP|20240709|15:10:57.629710|S|24|39.14|0|24
C|SLP|20240709|15:10:57.629710|S|24|39.13|0|24
C|SLP|20240709|15:10:57.675955|S|24|39.17|0|24
C|SLP|20240709|15:10:57.675955|S|5|39.15|0|5
C|SLP|20240709|15:10:57.675955|S|24|39.16|0|24
C|SLP|20240709|15:10:57.719990|S|12|39.18|0|12
C|SLQD|20240709|09:39:28.034781|S|100|49.32|0|100
C|SLQD|20240709|09:39:28.034781|S|100|49.32|0|100
C|SLQD|20240709|09:39:28.034781|S|100|49.32|0|100
C|SLQD|20240709|09:47:59.322649|S|100|49.32|0|100
C|SLQD|20240709|09:47:59.322649|S|100|49.32|0|100
C|SLQD|20240709|09:47:59.322649|S|100|49.32|0|100
C|SLQD|20240709|09:47:59.322650|S|100|49.32|0|100
C|SLQD|20240709|09:54:00.682716|S|100|49.33|0|100
C|SLQD|20240709|10:03:10.676883|S|100|49.32|0|100
C|SLQD|20240709|10:05:09.191396|S|100|49.31|0|100
C|SLQD|20240709|10:26:05.812169|S|100|49.32|0|100
C|SLQD|20240709|10:26:05.812170|S|100|49.32|0|100
C|SLQD|20240709|10:32:34.067301|S|100|49.32|0|100
C|SLQD|20240709|10:32:34.067301|S|100|49.32|0|100
C|SLQD|20240709|10:32:34.067301|S|100|49.32|0|100
C|SLQD|20240709|10:51:35.243095|S|100|49.32|0|100
C|SLQD|20240709|10:51:35.243095|S|100|49.32|0|100
C|SLQD|20240709|11:09:30.350001|S|100|49.32|0|100
C|SLQD|20240709|11:25:47.187868|S|19|49.31|0|19
C|SLQD|20240709|11:26:11.382271|S|35|49.31|0|35
C|SLQD|20240709|11:26:11.382271|S|100|49.31|0|100
C|SLQD|20240709|11:26:11.382271|S|20|49.31|0|20
C|SLQD|20240709|11:26:11.393578|S|80|49.31|0|80
C|SLQD|20240709|11:55:37.703704|S|100|49.32|0|100
C|SLQD|20240709|11:58:03.721591|S|100|49.32|0|100
C|SLQD|20240709|12:24:27.438796|S|100|49.33|0|100
C|SLQD|20240709|12:53:37.318104|S|100|49.33|0|100
C|SLQD|20240709|12:54:53.332420|S|100|49.33|0|100
C|SLQD|20240709|13:18:41.661115|S|100|49.34|0|100
C|SLQD|20240709|13:37:25.848303|S|100|49.34|0|100
C|SLQD|20240709|13:54:04.029900|S|100|49.35|0|100
C|SLQD|20240709|14:32:46.311273|S|70|49.34|0|70
C|SLQD|20240709|14:32:46.311425|S|100|49.34|0|100
C|SLQD|20240709|14:32:46.311425|S|30|49.34|0|30
C|SLQD|20240709|14:32:46.311426|S|100|49.34|0|100
C|SLQD|20240709|14:51:27.430788|S|100|49.34|0|100
C|SLQD|20240709|15:24:57.745958|S|100|49.35|0|100
C|SLQD|20240709|15:30:35.812330|S|77|49.34|0|77
C|SLQD|20240709|15:36:42.843642|S|23|49.34|0|23
C|SLQD|20240709|15:36:42.843642|S|30|49.34|0|30
C|SLQD|20240709|15:41:03.927383|S|100|49.35|0|100
C|SLQD|20240709|15:54:59.460850|S|100|49.35|0|100
C|SLQD|20240709|15:55:28.674184|S|36|49.35|0|36
C|SLQD|20240709|15:56:03.690626|S|100|49.35|0|100
C|SLQD|20240709|15:56:07.688771|S|100|49.35|0|100
C|SLRN|20240709|09:35:42.915936|S|24|4.63|0|24
C|SLRN|20240709|09:35:42.915946|S|60|4.63|0|60
C|SLRN|20240709|09:35:42.915961|S|36|4.63|0|36
C|SLRN|20240709|09:40:19.896583|S|1|4.64|0|1
C|SLRN|20240709|09:40:26.015774|S|1|4.64|0|1
C|SLRN|20240709|09:40:42.510114|S|101|4.64|0|101
C|SLRN|20240709|09:40:42.510121|S|84|4.64|0|84
C|SLRN|20240709|09:40:42.510130|S|47|4.64|0|47
C|SLRN|20240709|09:59:10.381482|S|2|4.72|0|2
C|SLRN|20240709|11:14:45.136151|S|1|4.74|0|1
C|SLRN|20240709|11:14:45.136151|S|1|4.74|0|1
C|SLRN|20240709|11:57:23.039700|S|1|4.71|0|1
C|SLRN|20240709|12:30:05.385327|S|90|4.75|0|90
C|SLRN|20240709|12:41:04.455852|S|100|4.82|0|100
C|SLRN|20240709|12:41:10.737512|S|100|4.82|0|100
C|SLRN|20240709|12:41:28.265280|S|100|4.82|0|100
C|SLRN|20240709|12:42:07.683229|S|100|4.82|0|100
C|SLRN|20240709|15:31:50.047162|S|6|5.02|0|6
C|SLRN|20240709|15:32:03.070829|S|11|5.02|0|11
C|SLRN|20240709|15:32:03.891130|S|2|5.02|0|2
C|SLRN|20240709|15:32:16.298879|S|4|5.02|0|4
C|SLRN|20240709|15:49:10.551734|S|22|5.02|0|22
C|SLRN|20240709|15:49:10.952867|S|100|5.11|0|100
C|SLRN|20240709|15:49:20.075644|S|100|5.07|0|100
C|SLRN|20240709|15:49:35.627646|S|25|5.11|0|25
C|SLRN|20240709|15:49:35.628531|S|1|5.11|0|1
C|SLRN|20240709|15:49:40.241210|S|100|5.09|0|100
C|SLRN|20240709|15:49:46.244791|S|100|5.09|0|100
C|SLRN|20240709|15:57:44.361991|S|275|5.09|0|275
C|SLRN|20240709|15:59:44.099706|S|70|5.09|0|70
C|SLRN|20240709|15:59:44.099706|S|5|5.09|0|5
C|SLRN|20240709|15:59:50.566656|S|65|5.1|0|65
C|SLRN|20240709|15:59:51.368215|S|13|5.1|0|13
C|SLS|20240709|13:54:38.118335|S|75|1.18|0|75
C|SLS|20240709|13:54:38.118418|S|25|1.18|0|25
C|SLS|20240709|13:54:38.118419|S|50|1.18|0|50
C|SLS|20240709|13:54:38.118490|S|50|1.18|0|50
C|SLS|20240709|13:54:38.228746|S|75|1.18|0|75
C|SLS|20240709|13:54:38.228824|S|75|1.18|0|75
C|SLS|20240709|13:54:40.568410|S|75|1.18|0|75
C|SLS|20240709|13:54:40.568492|S|75|1.18|0|75
C|SLS|20240709|13:54:40.568706|S|50|1.18|0|50
C|SLV|20240709|09:41:21.965857|S|340|28.38|0|340
C|SLV|20240709|09:42:17.798712|S|300|28.39|0|300
C|SLV|20240709|09:45:10.939025|S|400|28.34|0|400
C|SLV|20240709|09:45:12.174005|S|115|28.33|0|115
C|SLV|20240709|10:00:32.812654|S|1020|28.33|0|1020
C|SLV|20240709|10:02:57.099901|S|30|28.3|0|30
C|SLV|20240709|10:05:07.793572|S|753|28.11|0|753
C|SLV|20240709|10:05:09.304760|S|4200|28.09|0|4200
C|SLV|20240709|10:05:10.208008|S|900|28.09|0|900
C|SLV|20240709|10:05:10.208090|S|3300|28.09|0|3300
C|SLV|20240709|10:05:12.663357|S|2200|28.09|0|2200
C|SLV|20240709|10:05:14.540901|S|4200|28.1|0|4200
C|SLV|20240709|10:10:55.365050|S|2500|28.16|0|2500
C|SLV|20240709|10:18:44.481252|S|1944|28.2|0|1944
C|SLV|20240709|10:38:14.742845|S|2910|28.26|0|2910
C|SLV|20240709|10:39:27.921276|S|200|28.23|0|200
C|SLV|20240709|10:39:27.921276|S|300|28.23|0|300
C|SLV|20240709|10:47:38.893778|S|300|28.18|0|300
C|SLV|20240709|10:53:52.811978|S|800|28.15|0|800
C|SLV|20240709|10:57:04.006404|S|100|28.075|0|100
C|SLV|20240709|10:57:24.525214|S|300|28.06|0|300
C|SLV|20240709|10:57:24.526541|S|200|28.05|0|200
C|SLV|20240709|10:57:24.527373|S|10|28.04|0|10
C|SLV|20240709|10:57:24.530557|S|1400|28.05|0|1400
C|SLV|20240709|10:57:24.551014|S|10|28.03|0|10
C|SLV|20240709|10:57:36.920699|S|300|28.02|0|300
C|SLV|20240709|10:58:02.449380|S|400|28.03|0|400
C|SLV|20240709|10:58:39.689300|S|1|28.02|0|1
C|SLV|20240709|11:00:31.028985|S|2300|28.01|0|2300
C|SLV|20240709|11:01:50.797288|S|20|28.04|0|20
C|SLV|20240709|11:03:40.820094|S|501|28.1|0|501
C|SLV|20240709|11:14:39.371764|S|300|27.98|0|300
C|SLV|20240709|11:14:39.375339|S|3200|27.98|0|3200
C|SLV|20240709|11:15:23.558358|S|3200|27.97|0|3200
C|SLV|20240709|11:18:08.643073|S|801|27.95|0|801
C|SLV|20240709|11:18:26.189509|S|300|27.92|0|300
C|SLV|20240709|11:20:03.008906|S|5|27.91|0|5
C|SLV|20240709|11:25:05.989727|S|800|27.92|0|800
C|SLV|20240709|11:27:04.703023|S|15|27.9|0|15
C|SLV|20240709|11:29:03.728812|S|800|27.92|0|800
C|SLV|20240709|11:29:07.581738|S|1300|27.93|0|1300
C|SLV|20240709|11:31:14.578152|S|900|27.9|0|900
C|SLV|20240709|11:31:45.957967|S|24|27.93|0|24
C|SLV|20240709|11:42:23.123093|S|520|28.03|0|520
C|SLV|20240709|11:42:45.345490|S|1000|28.03|0|1000
C|SLV|20240709|11:44:43.787863|S|3100|28.05|0|3100
C|SLV|20240709|11:57:43.480203|S|279|28.09|0|279
C|SLV|20240709|12:28:29.646244|S|300|28.13|0|300
C|SLV|20240709|12:28:29.647564|S|200|28.13|0|200
C|SLV|20240709|13:04:49.906727|S|700|28.13|0|700
C|SLV|20240709|13:11:05.894832|S|1500|28.115|0|1500
C|SLV|20240709|13:11:05.894865|S|3200|28.12|0|3200
C|SLV|20240709|13:11:05.894865|S|1700|28.115|0|1700
C|SLV|20240709|13:29:57.125254|S|1200|28.08|0|1200
C|SLV|20240709|14:48:19.533806|S|1|28.16|0|1
C|SLV|20240709|14:48:19.533807|S|100|28.16|0|100
C|SLV|20240709|15:22:24.793325|S|400|28.13|0|400
C|SLV|20240709|15:24:57.620296|S|2500|28.13|0|2500
C|SLV|20240709|15:30:35.464567|S|1100|28.125|0|1100
C|SLV|20240709|15:37:07.035299|S|400|28.11|0|400
C|SLV|20240709|15:37:07.045067|S|3800|28.11|0|3800
C|SLV|20240709|15:44:57.952916|S|66|28.09|0|66
C|SLV|20240709|15:45:19.060884|S|6|28.09|0|6
C|SLV|20240709|15:45:21.643751|S|4|28.09|0|4
C|SLV|20240709|15:45:52.346006|S|13|28.09|0|13
C|SLV|20240709|15:46:52.029323|S|41|28.09|0|41
C|SLV|20240709|15:48:20.019366|S|300|28.09|0|300
C|SLV|20240709|15:48:20.047598|S|82|28.09|0|82
C|SLV|20240709|15:51:45.700047|S|16|28.11|0|16
C|SLV|20240709|15:51:45.848428|S|8|28.11|0|8
C|SLV|20240709|15:51:46.035309|S|300|28.11|0|300
C|SLV|20240709|15:52:00.350150|S|4|28.11|0|4
C|SLV|20240709|15:53:19.292597|S|700|28.11|0|700
C|SLV|20240709|15:54:07.445351|S|11|28.11|0|11
C|SLV|20240709|15:58:35.089707|S|300|28.11|0|300
C|SLV|20240709|15:58:35.090487|S|4|28.1|0|4
C|SLV|20240709|15:58:35.347996|S|100|28.11|0|100
C|SLV|20240709|15:58:48.806714|S|100|28.105|0|100
C|SLV|20240709|15:58:51.016052|S|19|28.105|0|19
C|SLV|20240709|15:59:00.111659|S|91|28.105|0|91
C|SLV|20240709|15:59:00.111659|S|100|28.105|0|100
C|SLV|20240709|15:59:00.211415|S|100|28.105|0|100
C|SLV|20240709|15:59:00.226687|S|160|28.105|0|160
C|SLV|20240709|15:59:00.374739|S|100|28.105|0|100
C|SLV|20240709|15:59:00.386629|S|160|28.105|0|160
C|SLV|20240709|15:59:26.017914|S|400|28.12|0|400
C|SLV|20240709|15:59:26.072629|S|12|28.12|0|12
C|SLV|20240709|15:59:49.019569|S|6|28.11|0|6
C|SLVM|20240709|11:39:11.783365|S|1|66.12|0|1
C|SLVM|20240709|15:54:00.338547|S|11|66.53|0|11
C|SLVM|20240709|15:54:00.338547|S|24|66.52|0|24
C|SLVM|20240709|15:55:12.959570|S|24|66.44|0|24
C|SLVM|20240709|15:56:30.842978|S|24|66.47|0|24
C|SLVM|20240709|15:56:30.842978|S|24|66.48|0|24
C|SLVM|20240709|15:56:30.852813|S|24|66.44|0|24
C|SLVM|20240709|15:58:41.757329|S|24|66.42|0|24
C|SLVM|20240709|15:59:11.410134|S|41|66.35|0|41
C|SLVM|20240709|15:59:11.410134|S|6|66.35|0|6
C|SLYG|20240709|09:58:51.209460|S|100|85.53|0|100
C|SLYG|20240709|12:40:29.565601|S|1|85.44|0|1
C|SLYV|20240709|09:48:18.233545|S|63|77.46|0|63
C|SLYV|20240709|09:53:26.962396|S|200|77.36|0|200
C|SM|20240709|10:00:51.710046|S|100|44.07|0|100
C|SM|20240709|10:07:18.997350|S|64|43.99|0|64
C|SM|20240709|10:07:20.218895|S|36|43.99|0|36
C|SM|20240709|10:16:26.177199|S|100|44.07|0|100
C|SM|20240709|10:16:26.177658|S|100|44.07|0|100
C|SM|20240709|10:23:18.941638|S|46|43.97|0|46
C|SM|20240709|10:23:31.940929|S|1|43.98|0|1
C|SM|20240709|10:23:35.846475|S|25|43.98|0|25
C|SM|20240709|10:25:27.384484|S|74|44.05|0|74
C|SM|20240709|10:25:44.663833|S|24|44.07|0|24
C|SM|20240709|10:26:01.198515|S|4|44.08|0|4
C|SM|20240709|10:26:18.470086|S|28|44.11|0|28
C|SM|20240709|10:26:24.209236|S|48|44.1|0|48
C|SM|20240709|10:26:28.113204|S|1|44.1|0|1
C|SM|20240709|10:27:18.763787|S|28|44.03|0|28
C|SM|20240709|10:27:39.126585|S|20|44.03|0|20
C|SM|20240709|10:31:18.652184|S|7|44.1|0|7
C|SM|20240709|10:31:27.519640|S|93|44.1|0|93
C|SM|20240709|10:44:18.528646|S|29|44.37|0|29
C|SM|20240709|10:45:02.626999|S|100|44.38|0|100
C|SM|20240709|10:54:49.827101|S|100|44.34|0|100
C|SM|20240709|10:55:12.144964|S|100|44.35|0|100
C|SM|20240709|11:02:18.958003|S|4|44.41|0|4
C|SM|20240709|11:02:31.670066|S|1|44.41|0|1
C|SM|20240709|11:03:16.953906|S|10|44.4|0|10
C|SM|20240709|11:03:19.327497|S|5|44.4|0|5
C|SM|20240709|11:03:35.809763|S|1|44.4|0|1
C|SM|20240709|11:04:01.064623|S|1|44.41|0|1
C|SM|20240709|11:04:03.984592|S|94|44.41|0|94
C|SM|20240709|11:27:49.163288|S|100|44|0|100
C|SM|20240709|11:43:03.633086|S|5|44.01|0|5
C|SM|20240709|11:43:18.883326|S|9|44.01|0|9
C|SM|20240709|11:43:26.047476|S|20|44.01|0|20
C|SM|20240709|11:43:30.748376|S|66|44.01|0|66
C|SM|20240709|11:44:31.744383|S|83|44.05|0|83
C|SM|20240709|11:44:31.744391|S|17|44.05|0|17
C|SM|20240709|11:49:04.182288|S|1|44|0|1
C|SM|20240709|11:51:19.498780|S|14|44|0|14
C|SM|20240709|11:52:37.756005|S|1|44.01|0|1
C|SM|20240709|11:53:46.783477|S|20|44.02|0|20
C|SM|20240709|11:53:59.053436|S|79|44.02|0|79
C|SM|20240709|11:54:22.686160|S|100|44.06|0|100
C|SM|20240709|11:54:43.742030|S|83|44.05|0|83
C|SM|20240709|11:54:43.742126|S|17|44.05|0|17
C|SM|20240709|12:03:56.813364|S|100|43.92|0|100
C|SM|20240709|12:16:31.489742|S|67|44.01|0|67
C|SM|20240709|12:16:34.801455|S|33|44.01|0|33
C|SM|20240709|12:26:18.046841|S|52|43.89|0|52
C|SM|20240709|12:29:16.280403|S|100|43.89|0|100
C|SM|20240709|12:34:55.152639|S|100|43.93|0|100
C|SM|20240709|12:37:56.666210|S|100|43.93|0|100
C|SM|20240709|12:38:09.049255|S|81|43.93|0|81
C|SM|20240709|12:38:09.049261|S|1|43.93|0|1
C|SM|20240709|12:38:09.049335|S|18|43.93|0|18
C|SM|20240709|12:53:47.513353|S|100|44.06|0|100
C|SM|20240709|13:28:20.448686|S|6|44.16|0|6
C|SM|20240709|13:30:21.984266|S|3|44.17|0|3
C|SM|20240709|13:30:50.176260|S|97|44.15|0|97
C|SM|20240709|13:34:07.796581|S|100|44.15|0|100
C|SM|20240709|13:48:23.885147|S|5|44.09|0|5
C|SM|20240709|13:48:23.885401|S|100|44.09|0|100
C|SM|20240709|13:48:23.885574|S|5|44.09|0|5
C|SM|20240709|13:48:23.885593|S|29|44.09|0|29
C|SM|20240709|13:49:19.937026|S|6|44.07|0|6
C|SM|20240709|13:50:20.225321|S|8|44.07|0|8
C|SM|20240709|13:50:41.291574|S|47|44.05|0|47
C|SM|20240709|13:50:49.960241|S|100|44.06|0|100
C|SM|20240709|13:53:20.639956|S|8|44.08|0|8
C|SM|20240709|13:54:20.431359|S|6|44.07|0|6
C|SM|20240709|13:54:58.009061|S|3|44.07|0|3
C|SM|20240709|13:55:20.662987|S|8|44.07|0|8
C|SM|20240709|13:56:20.151122|S|2|44.05|0|2
C|SM|20240709|13:56:25.762559|S|73|44.05|0|73
C|SM|20240709|13:57:20.493197|S|4|44.04|0|4
C|SM|20240709|13:57:21.284559|S|4|44.04|0|4
C|SM|20240709|13:57:47.368786|S|50|44.04|0|50
C|SM|20240709|13:57:50.882924|S|1|44.04|0|1
C|SM|20240709|13:58:16.060590|S|5|44.04|0|5
C|SM|20240709|13:58:19.848653|S|3|44.04|0|3
C|SM|20240709|13:58:28.226422|S|6|44.04|0|6
C|SM|20240709|13:58:28.226590|S|19|44.04|0|19
C|SM|20240709|13:58:28.226605|S|2|44.04|0|2
C|SM|20240709|13:58:43.670981|S|1|44.04|0|1
C|SM|20240709|13:58:57.102264|S|3|44.04|0|3
C|SM|20240709|13:59:00.824620|S|2|44.04|0|2
C|SM|20240709|13:59:19.670068|S|4|44.04|0|4
C|SM|20240709|13:59:37.680856|S|4|44.04|0|4
C|SM|20240709|13:59:55.364164|S|92|44.04|0|92
C|SM|20240709|14:00:20.261793|S|2|44.06|0|2
C|SM|20240709|14:00:31.505654|S|5|44.06|0|5
C|SM|20240709|14:01:09.552408|S|93|44.06|0|93
C|SM|20240709|14:02:20.053703|S|4|44.07|0|4
C|SM|20240709|14:03:54.451418|S|96|44.02|0|96
C|SM|20240709|14:12:52.542732|S|100|44.11|0|100
C|SM|20240709|14:26:57.457861|S|100|44.02|0|100
C|SM|20240709|14:28:19.948674|S|11|43.96|0|11
C|SM|20240709|14:28:26.091593|S|89|43.96|0|89
C|SM|20240709|14:58:20.800891|S|18|44.06|0|18
C|SM|20240709|14:58:50.908701|S|1|44.06|0|1
C|SM|20240709|14:59:20.374215|S|20|44.05|0|20
C|SM|20240709|14:59:44.182329|S|61|44.05|0|61
C|SM|20240709|15:10:06.244806|S|4|44|0|4
C|SM|20240709|15:15:28.454739|S|100|44.01|0|100
C|SM|20240709|15:24:05.110241|S|12|43.99|0|12
C|SM|20240709|15:24:21.039913|S|34|43.99|0|34
C|SM|20240709|15:24:31.234221|S|54|43.99|0|54
C|SM|20240709|15:24:35.257910|S|100|43.99|0|100
C|SM|20240709|15:27:39.260358|S|1|44|0|1
C|SM|20240709|15:33:35.534436|S|28|43.95|0|28
C|SM|20240709|15:36:09.660213|S|2|43.96|0|2
C|SM|20240709|15:36:20.764592|S|18|43.96|0|18
C|SM|20240709|15:36:52.300671|S|80|43.96|0|80
C|SM|20240709|15:40:34.868393|S|100|43.96|0|100
C|SM|20240709|15:44:20.854415|S|6|43.87|0|6
C|SM|20240709|15:44:20.854430|S|23|43.87|0|23
C|SM|20240709|15:44:21.804645|S|71|43.87|0|71
C|SM|20240709|15:50:42.601448|S|9|43.82|0|9
C|SM|20240709|15:57:08.773351|S|3|43.53|0|3
C|SM|20240709|15:57:54.112159|S|74|43.53|0|74
C|SM|20240709|15:58:07.291663|S|100|43.49|0|100
C|SM|20240709|15:58:07.291675|S|100|43.49|0|100
C|SM|20240709|15:58:07.291676|S|100|43.49|0|100
C|SM|20240709|15:58:20.896307|S|100|43.52|0|100
C|SM|20240709|15:58:24.396238|S|72|43.51|0|72
C|SM|20240709|15:58:24.396245|S|28|43.51|0|28
C|SM|20240709|15:58:24.396252|S|28|43.51|0|28
C|SM|20240709|15:58:24.396271|S|150|43.51|0|150
C|SM|20240709|15:58:24.396271|S|100|43.51|0|100
C|SM|20240709|15:58:24.396359|S|75|43.51|0|75
C|SM|20240709|15:58:44.311756|S|100|43.5|0|100
C|SM|20240709|15:59:14.039787|S|100|43.46|0|100
C|SM|20240709|15:59:15.125266|S|46|43.46|0|46
C|SM|20240709|15:59:21.251959|S|87|43.45|0|87
C|SM|20240709|15:59:23.019599|S|13|43.45|0|13
C|SM|20240709|15:59:25.222120|S|20|43.46|0|20
C|SM|20240709|15:59:25.222120|S|100|43.46|0|100
C|SM|20240709|15:59:46.097971|S|100|43.43|0|100
C|SM|20240709|15:59:46.358484|S|100|43.44|0|100
C|SM|20240709|15:59:46.405933|S|100|43.44|0|100
C|SM|20240709|15:59:46.775615|S|100|43.44|0|100
C|SM|20240709|15:59:47.022939|S|100|43.44|0|100
C|SM|20240709|15:59:47.023783|S|75|43.43|0|75
C|SMAR|20240709|09:49:19.180889|S|100|43.46|0|100
C|SMAR|20240709|09:49:19.180890|S|100|43.46|0|100
C|SMAR|20240709|10:03:25.765749|S|1|43.3|0|1
C|SMAR|20240709|10:04:48.895470|S|55|43.27|0|55
C|SMAR|20240709|10:04:48.895615|S|46|43.27|0|46
C|SMAR|20240709|10:04:48.895624|S|55|43.27|0|55
C|SMAR|20240709|10:04:48.895636|S|6|43.27|0|6
C|SMAR|20240709|10:04:48.896077|S|18|43.27|0|18
C|SMAR|20240709|10:41:06.716313|S|165|42.86|0|165
C|SMAR|20240709|10:53:05.632387|E|1|42.87|0|1
C|SMAR|20240709|10:53:05.719631|S|1|42.87|0|1
C|SMAR|20240709|10:53:05.723972|S|1|42.87|0|1
C|SMAR|20240709|10:53:37.811188|S|1|42.86|0|1
C|SMAR|20240709|10:59:50.188968|S|1|42.88|0|1
C|SMAR|20240709|11:02:55.870438|S|5|42.86|0|5
C|SMAR|20240709|11:16:20.234558|S|99|42.74|0|99
C|SMAR|20240709|11:24:28.221128|S|1|42.78|0|1
C|SMAR|20240709|11:24:28.221129|S|5|42.77|0|5
C|SMAR|20240709|11:24:28.221129|S|98|42.77|0|98
C|SMAR|20240709|11:24:28.221129|S|100|42.77|0|100
C|SMAR|20240709|11:24:28.221130|S|4|42.77|0|4
C|SMAR|20240709|11:24:28.221166|S|1|42.77|0|1
C|SMAR|20240709|11:32:58.845724|S|1|42.73|0|1
C|SMAR|20240709|15:04:11.414144|S|100|42.88|0|100
C|SMAR|20240709|15:48:55.568453|S|100|42.93|0|100
C|SMAR|20240709|15:54:05.453446|S|1|43|0|1
C|SMAR|20240709|15:55:56.554618|S|1|42.96|0|1
C|SMAY|20240709|13:21:05.354575|S|200|23.29|0|200
C|SMAY|20240709|14:48:46.682493|S|104|23.27|0|104
C|SMBC|20240709|13:09:38.365151|S|24|44.15|0|24
C|SMBC|20240709|15:08:50.031571|S|4|43.79|0|4
C|SMCI|20240709|09:32:05.679568|S|100|917.17|0|100
C|SMCI|20240709|09:33:30.201475|S|1|923.43|0|1
C|SMCI|20240709|09:33:46.987605|S|24|922.8|0|24
C|SMCI|20240709|09:35:36.047563|S|44|915.01|0|44
C|SMCI|20240709|09:35:56.841280|S|25|910.42|0|25
C|SMCI|20240709|09:35:56.841280|S|5|910.68|0|5
C|SMCI|20240709|09:37:03.608547|S|7|920|0|7
C|SMCI|20240709|09:39:22.063462|S|100|912.41|0|100
C|SMCI|20240709|09:39:38.787204|S|44|911.36|0|44
C|SMCI|20240709|09:43:02.879909|S|10|922.76|0|10
C|SMCI|20240709|09:43:18.538270|S|100|924.99|0|100
C|SMCI|20240709|09:54:13.100690|S|1|921.61|0|1
C|SMCI|20240709|10:00:55.745204|S|100|926.5|0|100
C|SMCI|20240709|10:02:41.227997|S|1|926.61|0|1
C|SMCI|20240709|10:06:03.179201|S|50|930|0|50
C|SMCI|20240709|10:11:03.885191|S|50|928.94|0|50
C|SMCI|20240709|10:12:04.574693|S|4|931.36|0|4
C|SMCI|20240709|10:12:04.574693|S|25|931.44|0|25
C|SMCI|20240709|10:12:29.961478|S|3|931.935|0|3
C|SMCI|20240709|10:21:55.968352|S|10|921.23|0|10
C|SMCI|20240709|10:21:55.968352|S|39|921.22|0|39
C|SMCI|20240709|10:33:06.639984|S|2|917.73|0|2
C|SMCI|20240709|10:39:05.722286|S|2|917.41|0|2
C|SMCI|20240709|10:43:04.557819|S|2|917.5|0|2
C|SMCI|20240709|10:45:11.735689|S|6|917.8|0|6
C|SMCI|20240709|10:55:00.176163|S|20|912.83|0|20
C|SMCI|20240709|10:55:00.176163|S|25|912.87|0|25
C|SMCI|20240709|11:03:49.480296|S|2|910|0|2
C|SMCI|20240709|11:13:23.726800|S|25|907.66|0|25
C|SMCI|20240709|11:19:05.518579|S|25|910.86|0|25
C|SMCI|20240709|11:19:05.518580|S|20|910.87|0|20
C|SMCI|20240709|11:20:14.911578|S|4|913.61|0|4
C|SMCI|20240709|11:38:37.490702|S|50|911.01|0|50
C|SMCI|20240709|11:38:48.529342|S|141|911.93|0|141
C|SMCI|20240709|11:38:48.529527|S|50|911.9|0|50
C|SMCI|20240709|11:48:20.966763|S|22|913.86|0|22
C|SMCI|20240709|11:51:42.690926|S|25|915.91|0|25
C|SMCI|20240709|11:51:42.690926|S|25|915.93|0|25
C|SMCI|20240709|11:59:03.298361|S|10|920|0|10
C|SMCI|20240709|12:39:20.507184|S|3|908.48|0|3
C|SMCI|20240709|12:40:55.702015|S|1|907.93|0|1
C|SMCI|20240709|12:40:55.801122|S|1|907.24|0|1
C|SMCI|20240709|12:45:48.905289|S|100|899|0|100
C|SMCI|20240709|12:47:17.740230|S|12|891.9|0|12
C|SMCI|20240709|12:48:31.525822|S|48|889.08|0|48
C|SMCI|20240709|12:53:35.913832|S|10|889.91|0|10
C|SMCI|20240709|13:02:54.526763|S|25|897.44|0|25
C|SMCI|20240709|13:02:54.526764|S|50|897.45|0|50
C|SMCI|20240709|13:19:28.674088|S|25|890.85|0|25
C|SMCI|20240709|13:50:25.488036|S|24|897.54|0|24
C|SMCI|20240709|14:30:58.580894|S|29|895.32|0|29
C|SMCI|20240709|14:36:57.640833|S|1|899.1|0|1
C|SMCI|20240709|14:52:30.409192|S|30|896.31|0|30
C|SMCI|20240709|14:59:41.114315|S|50|898.9|0|50
C|SMCI|20240709|15:00:34.603711|S|2|897.12|0|2
C|SMCI|20240709|15:21:30.689977|S|1|893.78|0|1
C|SMCI|20240709|15:27:19.037058|S|90|892.43|0|90
C|SMCI|20240709|15:27:19.037058|S|10|892.44|0|10
C|SMCI|20240709|15:30:00.687848|S|1|890.92|0|1
C|SMCI|20240709|15:30:14.441809|S|25|890.17|0|25
C|SMCI|20240709|15:35:38.014173|S|49|890.61|0|49
C|SMCI|20240709|15:48:49.368204|S|25|893.55|0|25
C|SMCI|20240709|15:51:47.497945|S|25|897.3|0|25
C|SMCI|20240709|15:51:47.497946|S|50|897.28|0|50
C|SMCI|20240709|15:51:47.497946|S|24|897.16|0|24
C|SMCI|20240709|15:55:04.974812|S|12|895.62|0|12
C|SMCI|20240709|15:57:09.779517|S|11|894.65|0|11
C|SMCI|20240709|15:57:09.779517|S|10|894.79|0|10
C|SMFG|20240709|10:24:47.573762|S|49|13.73|0|49
C|SMFG|20240709|13:59:37.627285|S|100|13.72|0|100
C|SMFG|20240709|15:55:20.445967|S|2|13.72|0|2
C|SMFL|20240709|12:05:58.865538|S|100|2.71|0|100
C|SMFL|20240709|12:12:43.171974|E|100|2.77|0|100
C|SMFL|20240709|12:18:21.188171|E|60|2.82|0|60
C|SMG|20240709|09:30:39.246198|S|56|62.01|0|56
C|SMG|20240709|12:02:17.217704|S|43|62.22|0|43
C|SMG|20240709|12:02:17.217710|S|4|62.22|0|4
C|SMG|20240709|12:02:17.217793|S|12|62.22|0|12
C|SMG|20240709|13:44:16.243881|S|39|62.16|0|39
C|SMG|20240709|13:44:16.243976|S|18|62.16|0|18
C|SMG|20240709|13:44:17.181631|S|100|62.19|0|100
C|SMG|20240709|15:40:37.100814|S|41|61.13|0|41
C|SMG|20240709|15:46:07.678874|S|100|61.24|0|100
C|SMG|20240709|15:48:15.820343|S|35|61.23|0|35
C|SMG|20240709|15:51:12.881098|S|37|61.24|0|37
C|SMG|20240709|15:53:55.089218|S|36|61.31|0|36
C|SMG|20240709|15:56:10.119391|S|100|61.16|0|100
C|SMG|20240709|15:58:43.130717|S|27|61.11|0|27
C|SMG|20240709|15:58:43.130755|S|1|61.11|0|1
C|SMG|20240709|15:58:43.130773|S|7|61.11|0|7
C|SMG|20240709|15:59:49.465761|S|100|61.05|0|100
C|SMH|20240709|09:30:46.786137|S|100|276.17|0|100
C|SMH|20240709|09:33:24.895676|E|100|277.14|0|100
C|SMH|20240709|09:33:24.895676|E|100|277.14|0|100
C|SMH|20240709|09:33:42.046083|S|75|277.13|0|75
C|SMH|20240709|09:34:29.441018|E|100|277.24|0|100
C|SMH|20240709|09:34:31.219102|E|100|277.28|0|100
C|SMH|20240709|09:34:33.302126|E|100|277.45|0|100
C|SMH|20240709|09:34:34.282084|E|100|277.46|0|100
C|SMH|20240709|09:34:35.631603|E|100|277.46|0|100
C|SMH|20240709|09:41:43.149868|S|100|276.2|0|100
C|SMH|20240709|09:41:43.149868|S|100|276.2|0|100
C|SMH|20240709|09:49:19.943531|S|50|276.25|0|50
C|SMH|20240709|09:49:46.303767|S|2|276.48|0|2
C|SMH|20240709|09:59:29.500064|S|100|276.65|0|100
C|SMH|20240709|10:17:29.075367|S|100|276.74|0|100
C|SMH|20240709|10:26:05.037454|S|100|275.01|0|100
C|SMH|20240709|10:40:53.137785|S|100|275.39|0|100
C|SMH|20240709|10:45:06.628689|S|1|275.65|0|1
C|SMH|20240709|10:45:06.629208|S|100|275.65|0|100
C|SMH|20240709|10:45:06.629264|S|100|275.65|0|100
C|SMH|20240709|10:45:06.721444|S|99|275.65|0|99
C|SMH|20240709|10:55:16.597307|S|10|275.16|0|10
C|SMH|20240709|10:55:59.579857|S|100|274.98|0|100
C|SMH|20240709|10:56:14.658690|S|100|274.84|0|100
C|SMH|20240709|11:04:57.143426|S|100|274.27|0|100
C|SMH|20240709|11:05:14.591428|S|6|274.21|0|6
C|SMH|20240709|11:28:46.825124|S|8|274|0|8
C|SMH|20240709|11:32:01.064137|S|31|273.45|0|31
C|SMH|20240709|11:32:01.064245|S|69|273.45|0|69
C|SMH|20240709|11:37:50.945796|S|100|273.7|0|100
C|SMH|20240709|11:49:13.711448|S|200|274.71|0|200
C|SMH|20240709|12:46:05.466224|S|200|272.74|0|200
C|SMH|20240709|12:47:07.315764|S|200|272.58|0|200
C|SMH|20240709|12:47:53.863677|S|100|272.37|0|100
C|SMH|20240709|12:49:09.415546|S|100|272.47|0|100
C|SMH|20240709|13:18:04.292136|S|100|272.51|0|100
C|SMH|20240709|13:18:31.041259|S|100|272.35|0|100
C|SMH|20240709|13:19:10.187419|S|300|272.44|0|300
C|SMH|20240709|13:20:05.426811|S|100|272.41|0|100
C|SMH|20240709|13:49:30.280738|S|72|272.96|0|72
C|SMH|20240709|13:49:30.340912|S|128|272.96|0|128
C|SMHB|20240709|15:56:22.944057|S|300|5.72|0|300
C|SMID|20240709|14:50:53.690388|S|30|27.55|0|30
C|SMID|20240709|14:53:04.501012|S|1|27.4|0|1
C|SMID|20240709|15:04:16.297351|S|1|27.29|0|1
C|SMIN|20240709|15:40:50.055019|S|20|83.5|0|20
C|SMIN|20240709|15:41:50.064194|S|20|83.5|0|20
C|SMIN|20240709|15:46:02.128689|S|40|83.49|0|40
C|SMIN|20240709|15:48:46.050008|S|60|83.5|0|60
C|SMIN|20240709|15:55:42.864938|S|100|83.51|0|100
C|SMIN|20240709|15:59:20.117998|S|20|83.52|0|20
C|SMIN|20240709|15:59:46.211689|S|20|83.52|0|20
C|SMLF|20240709|09:59:42.177789|S|100|60.54|0|100
C|SMLF|20240709|09:59:42.178309|S|75|60.55|0|75
C|SMLR|20240709|15:56:58.504681|S|2|33.26|0|2
C|SMMT|20240709|09:30:39.011831|S|10|7.56|0|10
C|SMMT|20240709|09:41:18.721504|S|10|7.61|0|10
C|SMMT|20240709|09:43:21.162640|S|10|7.65|0|10
C|SMMT|20240709|11:32:26.528579|S|20|7.43|0|20
C|SMMT|20240709|15:49:24.307084|S|30|7.9|0|30
C|SMMT|20240709|15:59:32.001281|S|100|7.86|0|100
C|SMMT|20240709|15:59:32.009381|S|100|7.87|0|100
C|SMMU|20240709|15:57:23.959050|S|72|49.84|0|72
C|SMP|20240709|15:49:56.913159|S|1|26.29|0|1
C|SMPL|20240709|10:31:27.474862|S|2|35.86|0|2
C|SMPL|20240709|15:07:25.157643|S|100|35.8|0|100
C|SMPL|20240709|15:25:57.085492|S|23|35.8|0|23
C|SMPL|20240709|15:26:36.296476|S|118|35.8|0|118
C|SMPL|20240709|15:30:43.619524|S|3|35.8|0|3
C|SMPL|20240709|15:31:36.205162|S|5|35.8|0|5
C|SMPL|20240709|15:31:36.205227|S|5|35.8|0|5
C|SMPL|20240709|15:31:36.205283|S|5|35.8|0|5
C|SMPL|20240709|15:31:36.205565|S|5|35.8|0|5
C|SMPL|20240709|15:31:36.205647|S|5|35.8|0|5
C|SMPL|20240709|15:31:36.205703|S|5|35.8|0|5
C|SMPL|20240709|15:31:36.205760|S|5|35.8|0|5
C|SMR|20240709|09:31:37.383361|S|19|12.86|0|19
C|SMR|20240709|09:56:42.218034|S|3|13.16|0|3
C|SMR|20240709|10:03:58.537024|S|1|13.1|0|1
C|SMR|20240709|10:08:15.595559|S|3|12.79|0|3
C|SMR|20240709|10:09:53.142097|S|19|12.85|0|19
C|SMR|20240709|10:09:53.142521|S|1|12.85|0|1
C|SMR|20240709|11:53:57.839383|S|33|12.39|0|33
C|SMR|20240709|11:59:58.371936|S|2|12.56|0|2
C|SMR|20240709|12:16:31.672511|S|5|12.525|0|5
C|SMR|20240709|12:19:23.263268|S|6|12.53|0|6
C|SMR|20240709|12:24:18.082297|S|5|12.45|0|5
C|SMR|20240709|12:28:06.613382|S|2|12.55|0|2
C|SMR|20240709|13:18:54.122844|S|100|12.46|0|100
C|SMR|20240709|15:56:10.430833|S|100|12.775|0|100
C|SMR|20240709|15:57:12.724232|S|100|12.78|0|100
C|SMR|20240709|15:59:51.136352|S|1|12.79|0|1
C|SMR|20240709|15:59:51.621537|S|68|12.79|0|68
C|SMRT|20240709|09:33:13.168884|S|60|2.33|0|60
C|SMRT|20240709|09:33:13.168884|S|40|2.33|0|40
C|SMRT|20240709|09:33:13.168884|S|10|2.33|0|10
C|SMRT|20240709|10:04:50.920060|S|1|2.37|0|1
C|SMRT|20240709|11:08:36.047341|S|345|2.34|0|345
C|SMRT|20240709|11:08:36.047406|S|155|2.34|0|155
C|SMRT|20240709|11:08:36.047406|S|245|2.34|0|245
C|SMRT|20240709|11:08:36.047495|S|420|2.34|0|420
C|SMRT|20240709|11:08:36.047508|S|335|2.34|0|335
C|SMRT|20240709|11:15:35.436426|S|1|2.35|0|1
C|SMRT|20240709|11:17:58.247773|S|9|2.34|0|9
C|SMRT|20240709|13:21:26.794784|S|12|2.37|0|12
C|SMRT|20240709|15:54:10.478079|S|1|2.35|0|1
C|SMRT|20240709|15:56:50.240062|S|49|2.36|0|49
C|SMRT|20240709|15:58:42.976143|S|10|2.35|0|10
C|SMRT|20240709|15:59:04.360457|S|15|2.36|0|15
C|SMRT|20240709|15:59:04.360457|S|20|2.36|0|20
C|SMRT|20240709|15:59:04.360458|S|14|2.36|0|14
C|SMRT|20240709|15:59:06.604173|S|6|2.35|0|6
C|SMRT|20240709|15:59:37.631284|S|20|2.355|0|20
C|SMRT|20240709|15:59:47.253478|S|49|2.355|0|49
C|SMRT|20240709|15:59:56.233007|S|44|2.36|0|44
C|SMRT|20240709|15:59:57.284872|S|49|2.36|0|49
C|SMRT|20240709|15:59:58.185856|S|201|2.36|0|201
C|SMRT|20240709|15:59:58.188509|S|201|2.36|0|201
C|SMRT|20240709|15:59:58.188509|S|100|2.36|0|100
C|SMRT|20240709|15:59:58.188509|S|107|2.36|0|107
C|SMRT|20240709|15:59:58.355580|S|6|2.35|0|6
C|SMRT|20240709|15:59:58.395396|S|255|2.36|0|255
C|SMRT|20240709|15:59:58.395397|S|102|2.36|0|102
C|SMSI|20240709|09:30:15.913658|E|100|2.15|0|100
C|SMSI|20240709|11:05:24.764268|S|100|2.2|0|100
C|SMTC|20240709|09:43:50.124841|S|100|33.85|0|100
C|SMTC|20240709|09:44:12.852550|S|29|33.83|0|29
C|SMTC|20240709|09:44:12.852551|S|71|33.86|0|71
C|SMTC|20240709|12:35:57.837244|S|6|34.07|0|6
C|SMTC|20240709|13:46:31.118019|S|100|33.92|0|100
C|SMTC|20240709|15:05:45.730454|S|14|33.83|0|14
C|SMTC|20240709|15:05:45.730464|S|148|33.83|0|148
C|SMTC|20240709|15:53:41.776551|S|3|33.91|0|3
C|SMTC|20240709|15:54:17.842274|S|24|33.9|0|24
C|SMTC|20240709|15:54:17.842588|S|76|33.9|0|76
C|SMTC|20240709|15:55:00.017318|S|1000|33.74|0|1000
C|SMTI|20240709|12:31:56.344305|S|1|28.49|0|1
C|SMTI|20240709|14:19:45.034022|S|1|28|0|1
C|SMTI|20240709|14:20:48.463607|S|1|27.89|0|1
C|SMTI|20240709|14:46:47.091853|S|3|27.65|0|3
C|SMTI|20240709|15:57:55.409764|S|3|27.5|0|3
C|SMTI|20240709|15:58:43.416683|S|3|27.53|0|3
C|SMTI|20240709|15:59:09.243323|S|1|27.45|0|1
C|SMWB|20240709|14:25:21.433502|S|6|6.92|0|6
C|SMWB|20240709|14:25:22.266617|S|3|6.92|0|3
C|SMWB|20240709|14:25:23.269873|S|1|6.92|0|1
C|SMX|20240709|11:42:32.308741|E|300|.126|0|300
C|SMX|20240709|11:51:02.942166|E|706|.1254|0|706
C|SMX|20240709|14:00:32.218595|E|300|.128|0|300
C|SMXT|20240709|11:28:01.363261|S|200|3.6|0|200
C|SMXT|20240709|11:28:01.363262|S|449|3.6|0|449
C|SMXT|20240709|14:52:18.342516|S|100|3.79|0|100
C|SN|20240709|09:55:39.200815|S|100|72.76|0|100
C|SN|20240709|15:55:52.206426|S|117|70.91|0|117
C|SN|20240709|15:56:23.457994|S|100|70.83|0|100
C|SN|20240709|15:56:45.552196|S|15|70.85|0|15
C|SN|20240709|15:59:47.466951|S|51|70.88|0|51
C|SNA|20240709|14:04:50.780357|S|1|256.19|0|1
C|SNA|20240709|14:47:20.983849|S|10|256.315|0|10
C|SNA|20240709|14:50:18.942835|S|1|256.24|0|1
C|SNA|20240709|15:21:58.086537|S|1|256.31|0|1
C|SNA|20240709|15:54:10.110068|S|24|256.26|0|24
C|SNA|20240709|15:54:14.063636|S|24|256.21|0|24
C|SNA|20240709|15:58:55.049752|S|100|256.19|0|100
C|SNAP|20240709|09:30:11.128562|S|205|16.62|0|205
C|SNAP|20240709|09:30:11.129858|S|581|16.62|0|581
C|SNAP|20240709|09:30:26.380300|S|3|16.63|0|3
C|SNAP|20240709|09:30:29.241165|S|5|16.63|0|5
C|SNAP|20240709|09:40:24.990736|S|2|16.76|0|2
C|SNAP|20240709|09:42:03.964342|S|1|16.73|0|1
C|SNAP|20240709|09:44:08.939839|S|14|16.8|0|14
C|SNAP|20240709|09:45:46.556640|S|2|16.8|0|2
C|SNAP|20240709|09:48:54.445787|S|55|16.83|0|55
C|SNAP|20240709|09:48:56.538233|S|658|16.83|0|658
C|SNAP|20240709|09:57:13.539387|S|670|16.8|0|670
C|SNAP|20240709|09:59:05.726392|S|5|16.71|0|5
C|SNAP|20240709|10:03:13.691644|S|659|16.63|0|659
C|SNAP|20240709|10:03:16.162090|S|1|16.62|0|1
C|SNAP|20240709|10:03:28.542327|S|75|16.61|0|75
C|SNAP|20240709|10:05:29.722116|S|100|16.58|0|100
C|SNAP|20240709|10:06:02.226569|S|27|16.56|0|27
C|SNAP|20240709|10:06:24.382721|S|100|16.54|0|100
C|SNAP|20240709|10:06:48.307190|S|100|16.55|0|100
C|SNAP|20240709|10:06:48.307795|S|100|16.55|0|100
C|SNAP|20240709|10:06:48.603919|S|5|16.56|0|5
C|SNAP|20240709|10:07:09.061048|S|2|16.59|0|2
C|SNAP|20240709|10:08:37.464143|S|92|16.63|0|92
C|SNAP|20240709|10:13:49.672025|S|100|16.59|0|100
C|SNAP|20240709|10:14:20.829440|S|9|16.58|0|9
C|SNAP|20240709|10:14:20.829481|S|13|16.58|0|13
C|SNAP|20240709|10:14:20.829481|S|6|16.58|0|6
C|SNAP|20240709|10:15:06.559211|S|71|16.59|0|71
C|SNAP|20240709|10:15:06.559653|S|39|16.6|0|39
C|SNAP|20240709|10:16:33.697847|S|12|16.62|0|12
C|SNAP|20240709|10:16:33.697862|S|87|16.62|0|87
C|SNAP|20240709|10:16:33.698400|S|5|16.625|0|5
C|SNAP|20240709|10:17:30.128122|S|11|16.61|0|11
C|SNAP|20240709|10:17:30.128138|S|53|16.61|0|53
C|SNAP|20240709|10:18:22.242735|S|5|16.61|0|5
C|SNAP|20240709|10:18:54.185370|S|100|16.57|0|100
C|SNAP|20240709|10:21:14.141800|S|100|16.63|0|100
C|SNAP|20240709|10:22:10.001985|S|100|16.63|0|100
C|SNAP|20240709|10:24:22.461189|S|32|16.6|0|32
C|SNAP|20240709|10:24:22.461209|S|68|16.6|0|68
C|SNAP|20240709|10:24:22.462181|S|68|16.6|0|68
C|SNAP|20240709|10:24:22.462181|S|32|16.6|0|32
C|SNAP|20240709|10:25:14.602122|S|100|16.59|0|100
C|SNAP|20240709|10:26:13.215391|S|100|16.61|0|100
C|SNAP|20240709|10:26:30.361950|S|100|16.6|0|100
C|SNAP|20240709|10:26:30.425893|S|100|16.6|0|100
C|SNAP|20240709|10:28:52.652718|S|10|16.61|0|10
C|SNAP|20240709|10:30:48.579888|S|19|16.59|0|19
C|SNAP|20240709|10:31:05.118672|S|100|16.59|0|100
C|SNAP|20240709|10:31:30.775040|S|44|16.57|0|44
C|SNAP|20240709|10:33:09.936452|S|100|16.59|0|100
C|SNAP|20240709|10:35:07.410215|S|5|16.615|0|5
C|SNAP|20240709|10:35:07.410238|S|5|16.615|0|5
C|SNAP|20240709|10:35:07.410239|S|63|16.615|0|63
C|SNAP|20240709|10:36:08.772486|S|12|16.63|0|12
C|SNAP|20240709|10:36:08.773160|S|4|16.63|0|4
C|SNAP|20240709|10:36:41.188858|S|4|16.64|0|4
C|SNAP|20240709|10:36:45.852153|S|3|16.64|0|3
C|SNAP|20240709|10:36:45.852167|S|3|16.64|0|3
C|SNAP|20240709|10:36:59.904837|S|3|16.65|0|3
C|SNAP|20240709|10:39:48.511325|S|100|16.63|0|100
C|SNAP|20240709|10:43:10.497328|S|46|16.58|0|46
C|SNAP|20240709|10:46:08.450455|S|100|16.56|0|100
C|SNAP|20240709|10:46:56.865651|S|7|16.55|0|7
C|SNAP|20240709|10:47:33.012647|S|75|16.5|0|75
C|SNAP|20240709|10:47:41.444519|S|7|16.51|0|7
C|SNAP|20240709|10:47:41.482058|S|69|16.52|0|69
C|SNAP|20240709|10:49:49.112598|S|7|16.51|0|7
C|SNAP|20240709|10:49:49.146676|S|100|16.51|0|100
C|SNAP|20240709|10:51:13.544644|S|82|16.51|0|82
C|SNAP|20240709|10:55:21.563557|S|72|16.5|0|72
C|SNAP|20240709|11:02:26.647284|S|1|16.51|0|1
C|SNAP|20240709|11:07:28.502577|S|17|16.52|0|17
C|SNAP|20240709|11:14:16.205830|S|32|16.57|0|32
C|SNAP|20240709|11:26:11.362794|S|100|16.48|0|100
C|SNAP|20240709|11:27:29.806283|S|10|16.47|0|10
C|SNAP|20240709|11:31:48.459956|S|7|16.47|0|7
C|SNAP|20240709|11:31:48.595833|S|7|16.47|0|7
C|SNAP|20240709|11:37:37.435469|S|30|16.49|0|30
C|SNAP|20240709|11:45:38.269205|S|75|16.45|0|75
C|SNAP|20240709|11:45:38.269458|S|25|16.45|0|25
C|SNAP|20240709|11:58:27.437591|S|10|16.54|0|10
C|SNAP|20240709|12:05:33.599797|S|1|16.51|0|1
C|SNAP|20240709|12:13:08.777976|S|47|16.52|0|47
C|SNAP|20240709|12:15:26.085550|S|89|16.48|0|89
C|SNAP|20240709|12:15:26.085795|S|9|16.48|0|9
C|SNAP|20240709|12:22:18.623244|S|100|16.59|0|100
C|SNAP|20240709|12:22:25.253189|S|100|16.59|0|100
C|SNAP|20240709|12:22:32.317560|S|100|16.58|0|100
C|SNAP|20240709|12:22:59.020531|S|100|16.6|0|100
C|SNAP|20240709|12:22:59.124792|S|100|16.6|0|100
C|SNAP|20240709|12:22:59.132019|S|100|16.6|0|100
C|SNAP|20240709|12:22:59.664570|S|100|16.59|0|100
C|SNAP|20240709|12:23:30.284934|S|7|16.59|0|7
C|SNAP|20240709|12:25:03.118234|S|75|16.58|0|75
C|SNAP|20240709|12:26:55.679969|S|100|16.55|0|100
C|SNAP|20240709|12:27:17.263885|S|100|16.57|0|100
C|SNAP|20240709|12:27:46.723888|S|1|16.575|0|1
C|SNAP|20240709|12:27:46.723901|S|1|16.575|0|1
C|SNAP|20240709|12:28:05.575462|S|100|16.57|0|100
C|SNAP|20240709|12:28:10.512316|S|100|16.57|0|100
C|SNAP|20240709|12:28:14.515157|S|100|16.57|0|100
C|SNAP|20240709|12:28:23.318787|S|1|16.57|0|1
C|SNAP|20240709|12:30:58.535626|S|7|16.53|0|7
C|SNAP|20240709|12:31:51.346288|S|19|16.52|0|19
C|SNAP|20240709|12:31:51.750300|S|81|16.52|0|81
C|SNAP|20240709|12:32:52.195468|S|100|16.51|0|100
C|SNAP|20240709|12:32:55.211313|S|9|16.51|0|9
C|SNAP|20240709|12:33:23.683331|S|3|16.51|0|3
C|SNAP|20240709|12:37:46.906716|S|1|16.52|0|1
C|SNAP|20240709|12:40:07.313275|S|18|16.59|0|18
C|SNAP|20240709|12:40:33.915223|S|100|16.61|0|100
C|SNAP|20240709|12:40:37.004736|S|100|16.61|0|100
C|SNAP|20240709|12:40:38.246269|S|100|16.62|0|100
C|SNAP|20240709|12:40:45.373504|S|8|16.61|0|8
C|SNAP|20240709|12:40:57.373542|S|100|16.61|0|100
C|SNAP|20240709|12:40:59.747458|S|100|16.6|0|100
C|SNAP|20240709|12:41:47.770865|S|100|16.6|0|100
C|SNAP|20240709|12:41:47.786507|S|100|16.6|0|100
C|SNAP|20240709|12:41:47.794470|S|100|16.6|0|100
C|SNAP|20240709|12:46:06.536614|S|100|16.59|0|100
C|SNAP|20240709|12:46:06.536614|S|4|16.59|0|4
C|SNAP|20240709|12:47:11.863059|S|65|16.58|0|65
C|SNAP|20240709|12:49:12.494999|S|18|16.58|0|18
C|SNAP|20240709|12:56:26.516514|S|4|16.57|0|4
C|SNAP|20240709|12:57:03.951017|S|18|16.59|0|18
C|SNAP|20240709|12:57:56.329695|S|100|16.61|0|100
C|SNAP|20240709|12:57:56.329696|S|10|16.61|0|10
C|SNAP|20240709|12:57:56.329724|S|900|16.61|0|900
C|SNAP|20240709|12:57:56.329724|S|100|16.61|0|100
C|SNAP|20240709|12:57:56.329726|S|100|16.61|0|100
C|SNAP|20240709|12:57:56.329727|S|1000|16.61|0|1000
C|SNAP|20240709|12:57:56.329752|S|100|16.61|0|100
C|SNAP|20240709|12:57:56.329752|S|42|16.61|0|42
C|SNAP|20240709|12:57:56.329795|S|100|16.61|0|100
C|SNAP|20240709|12:57:56.329796|S|100|16.61|0|100
C|SNAP|20240709|12:57:56.329811|S|100|16.61|0|100
C|SNAP|20240709|12:57:56.329811|S|900|16.61|0|900
C|SNAP|20240709|12:57:56.329970|S|100|16.61|0|100
C|SNAP|20240709|12:57:56.852059|S|38|16.58|0|38
C|SNAP|20240709|12:57:56.852087|S|32|16.58|0|32
C|SNAP|20240709|12:57:56.852087|S|30|16.58|0|30
C|SNAP|20240709|13:04:27.996798|S|100|16.61|0|100
C|SNAP|20240709|13:04:29.430879|S|100|16.61|0|100
C|SNAP|20240709|13:04:29.430972|S|100|16.61|0|100
C|SNAP|20240709|13:04:29.431114|S|100|16.61|0|100
C|SNAP|20240709|13:04:29.859163|S|100|16.61|0|100
C|SNAP|20240709|13:04:29.859175|S|100|16.61|0|100
C|SNAP|20240709|13:04:29.859175|S|1000|16.61|0|1000
C|SNAP|20240709|13:04:29.859185|S|100|16.61|0|100
C|SNAP|20240709|13:04:29.859186|S|900|16.61|0|900
C|SNAP|20240709|13:04:29.859230|S|100|16.61|0|100
C|SNAP|20240709|13:04:29.859321|S|100|16.61|0|100
C|SNAP|20240709|13:04:29.859333|S|58|16.61|0|58
C|SNAP|20240709|13:04:45.210159|S|100|16.64|0|100
C|SNAP|20240709|13:04:45.210508|S|5|16.64|0|5
C|SNAP|20240709|13:04:45.210944|S|60|16.645|0|60
C|SNAP|20240709|13:04:45.210967|S|14|16.65|0|14
C|SNAP|20240709|13:04:45.210987|S|53|16.645|0|53
C|SNAP|20240709|13:04:45.210987|S|176|16.645|0|176
C|SNAP|20240709|13:04:45.210988|S|99|16.64|0|99
C|SNAP|20240709|13:16:54.958830|S|1|16.68|0|1
C|SNAP|20240709|13:20:38.773214|S|100|16.69|0|100
C|SNAP|20240709|13:21:16.604378|S|13|16.64|0|13
C|SNAP|20240709|13:22:06.193118|S|1|16.63|0|1
C|SNAP|20240709|13:26:45.535057|S|18|16.69|0|18
C|SNAP|20240709|13:27:30.936504|S|23|16.68|0|23
C|SNAP|20240709|13:30:50.197629|S|36|16.67|0|36
C|SNAP|20240709|13:30:50.197629|S|20|16.67|0|20
C|SNAP|20240709|13:30:50.197660|S|20|16.67|0|20
C|SNAP|20240709|13:32:23.724955|S|8|16.65|0|8
C|SNAP|20240709|13:33:54.203546|S|14|16.64|0|14
C|SNAP|20240709|13:33:54.203574|S|86|16.64|0|86
C|SNAP|20240709|13:35:18.966313|S|1|16.64|0|1
C|SNAP|20240709|13:36:02.487038|S|100|16.63|0|100
C|SNAP|20240709|13:42:53.495377|S|1|16.61|0|1
C|SNAP|20240709|13:50:56.847683|S|100|16.59|0|100
C|SNAP|20240709|13:57:06.500332|S|4|16.59|0|4
C|SNAP|20240709|13:59:27.181114|S|1|16.6|0|1
C|SNAP|20240709|14:03:14.452262|S|2|16.55|0|2
C|SNAP|20240709|14:07:26.864212|S|75|16.55|0|75
C|SNAP|20240709|14:07:59.102103|S|79|16.55|0|79
C|SNAP|20240709|14:08:07.313795|S|6|16.56|0|6
C|SNAP|20240709|14:14:52.290052|S|1|16.58|0|1
C|SNAP|20240709|14:17:01.616696|S|14|16.58|0|14
C|SNAP|20240709|14:17:18.707225|S|1|16.59|0|1
C|SNAP|20240709|14:17:50.940669|S|48|16.58|0|48
C|SNAP|20240709|14:17:50.940669|S|10|16.58|0|10
C|SNAP|20240709|14:21:33.491955|S|7|16.65|0|7
C|SNAP|20240709|14:31:51.929444|S|75|16.67|0|75
C|SNAP|20240709|14:31:51.929479|S|25|16.67|0|25
C|SNAP|20240709|14:45:00.798000|S|75|16.62|0|75
C|SNAP|20240709|14:49:01.192086|S|1|16.63|0|1
C|SNAP|20240709|14:51:10.420996|S|100|16.58|0|100
C|SNAP|20240709|14:57:04.776693|S|2|16.61|0|2
C|SNAP|20240709|14:57:04.776703|S|100|16.61|0|100
C|SNAP|20240709|15:01:01.355193|S|6|16.62|0|6
C|SNAP|20240709|15:01:01.682161|S|2|16.61|0|2
C|SNAP|20240709|15:01:03.015067|S|200|16.61|0|200
C|SNAP|20240709|15:01:04.250683|S|33|16.61|0|33
C|SNAP|20240709|15:03:13.347534|S|75|16.62|0|75
C|SNAP|20240709|15:03:27.150164|S|100|16.62|0|100
C|SNAP|20240709|15:09:51.491792|S|49|16.67|0|49
C|SNAP|20240709|15:10:50.358733|S|61|16.66|0|61
C|SNAP|20240709|15:11:07.945966|S|49|16.65|0|49
C|SNAP|20240709|15:11:07.946023|S|51|16.65|0|51
C|SNAP|20240709|15:16:02.400982|S|400|16.66|0|400
C|SNAP|20240709|15:16:02.400983|S|1|16.66|0|1
C|SNAP|20240709|15:16:02.400983|S|3|16.66|0|3
C|SNAP|20240709|15:17:26.097838|S|100|16.65|0|100
C|SNAP|20240709|15:21:01.329791|S|8|16.65|0|8
C|SNAP|20240709|15:21:04.864824|S|16|16.65|0|16
C|SNAP|20240709|15:21:04.864882|S|8|16.65|0|8
C|SNAP|20240709|15:21:04.864894|S|1|16.65|0|1
C|SNAP|20240709|15:21:04.865052|S|67|16.65|0|67
C|SNAP|20240709|15:22:42.195935|S|100|16.63|0|100
C|SNAP|20240709|15:24:32.024798|S|15|16.66|0|15
C|SNAP|20240709|15:25:32.773630|S|6|16.66|0|6
C|SNAP|20240709|15:26:23.555453|S|100|16.65|0|100
C|SNAP|20240709|15:27:25.119676|S|8|16.65|0|8
C|SNAP|20240709|15:29:37.443858|S|1|16.65|0|1
C|SNAP|20240709|15:30:02.119220|S|1|16.65|0|1
C|SNAP|20240709|15:31:59.630020|S|305|16.67|0|305
C|SNAP|20240709|15:32:10.745290|S|8|16.67|0|8
C|SNAP|20240709|15:34:56.621799|S|8|16.67|0|8
C|SNAP|20240709|15:40:17.287120|S|7|16.7|0|7
C|SNAP|20240709|15:40:20.440198|S|1|16.7|0|1
C|SNAP|20240709|15:40:30.866425|S|34|16.7|0|34
C|SNAP|20240709|15:41:22.360740|S|10|16.71|0|10
C|SNAP|20240709|15:45:25.672236|S|8|16.71|0|8
C|SNAP|20240709|15:45:28.805909|S|8|16.71|0|8
C|SNAP|20240709|15:45:33.203069|S|8|16.71|0|8
C|SNAP|20240709|15:49:07.840957|S|1|16.71|0|1
C|SNAP|20240709|15:50:03.484043|S|6|16.73|0|6
C|SNAP|20240709|15:50:03.484071|S|94|16.73|0|94
C|SNAP|20240709|15:50:17.317292|S|1|16.71|0|1
C|SNAP|20240709|15:50:23.847933|S|1|16.715|0|1
C|SNAP|20240709|15:52:55.800061|S|100|16.74|0|100
C|SNAP|20240709|15:53:39.437939|S|100|16.73|0|100
C|SNAP|20240709|15:53:39.437939|S|1|16.73|0|1
C|SNAP|20240709|15:53:39.437939|S|100|16.73|0|100
C|SNAP|20240709|15:53:39.437940|S|1|16.73|0|1
C|SNAP|20240709|15:55:05.225621|S|20|16.71|0|20
C|SNAP|20240709|15:56:40.028542|S|52|16.73|0|52
C|SNAP|20240709|15:56:42.503352|S|169|16.73|0|169
C|SNAP|20240709|15:56:42.511706|S|631|16.73|0|631
C|SNAP|20240709|15:58:21.720604|S|8|16.74|0|8
C|SNAP|20240709|15:58:23.033490|S|50|16.74|0|50
C|SNAP|20240709|15:58:23.530928|S|30|16.74|0|30
C|SNAP|20240709|15:58:48.116013|S|25|16.76|0|25
C|SNAP|20240709|15:58:48.251109|S|900|16.76|0|900
C|SNAP|20240709|15:58:49.684726|S|419|16.76|0|419
C|SNAP|20240709|15:58:50.538194|S|100|16.76|0|100
C|SNAP|20240709|15:59:31.037643|S|2|16.745|0|2
C|SNAP|20240709|15:59:31.087979|S|2|16.745|0|2
C|SNAP|20240709|15:59:41.923097|S|100|16.745|0|100
C|SNAP|20240709|15:59:49.338966|S|37|16.745|0|37
C|SNAP|20240709|15:59:49.752708|S|94|16.74|0|94
C|SNAP|20240709|15:59:51.030623|S|31|16.74|0|31
C|SNBR|20240709|09:33:07.704524|S|100|8.19|0|100
C|SNBR|20240709|09:33:07.704559|S|100|8.19|0|100
C|SNBR|20240709|15:59:38.001977|S|11|8.81|0|11
C|SNCY|20240709|14:50:13.068310|S|2|12.55|0|2
C|SNCY|20240709|14:50:21.945090|S|2|12.55|0|2
C|SNCY|20240709|15:10:06.862196|S|6|12.61|0|6
C|SNCY|20240709|15:10:09.839490|S|3|12.61|0|3
C|SNCY|20240709|15:10:12.997697|S|3|12.61|0|3
C|SNCY|20240709|15:10:14.859831|S|3|12.61|0|3
C|SNCY|20240709|15:10:19.057838|S|3|12.61|0|3
C|SNCY|20240709|15:10:21.928673|S|3|12.61|0|3
C|SNCY|20240709|15:10:24.897648|S|3|12.61|0|3
C|SNCY|20240709|15:10:26.255683|S|8|12.61|0|8
C|SNDL|20240709|09:36:43.667573|S|100|1.97|0|100
C|SNDL|20240709|09:41:34.146416|S|100|1.97|0|100
C|SNDL|20240709|09:49:06.067095|S|100|1.97|0|100
C|SNDL|20240709|09:55:50.717373|S|100|1.98|0|100
C|SNDL|20240709|09:55:50.717373|S|300|1.98|0|300
C|SNDL|20240709|09:55:50.717374|S|58|1.98|0|58
C|SNDL|20240709|10:03:37.843671|S|300|2|0|300
C|SNDL|20240709|10:04:00.095825|S|100|2|0|100
C|SNDL|20240709|10:04:25.090472|S|200|2|0|200
C|SNDL|20240709|10:17:47.057760|S|100|2|0|100
C|SNDL|20240709|10:17:48.107480|S|100|2|0|100
C|SNDL|20240709|10:28:39.179440|S|600|2.02|0|600
C|SNDL|20240709|10:32:12.695737|S|32|2.01|0|32
C|SNDL|20240709|11:11:36.484114|S|600|2|0|600
C|SNDL|20240709|11:18:08.783002|S|400|2|0|400
C|SNDL|20240709|15:00:27.131837|S|100|1.98|0|100
C|SNDL|20240709|15:55:40.762039|S|100|1.97|0|100
C|SNDL|20240709|15:57:19.425799|S|859|1.98|0|859
C|SNDL|20240709|15:57:42.220206|S|100|1.97|0|100
C|SNDL|20240709|15:59:30.805238|S|70|1.96|0|70
C|SNDL|20240709|15:59:30.823572|S|117|1.96|0|117
C|SNDL|20240709|15:59:30.867924|S|141|1.96|0|141
C|SNDL|20240709|15:59:53.706794|S|157|1.96|0|157
C|SNDL|20240709|15:59:54.545529|S|40|1.96|0|40
C|SNDL|20240709|15:59:54.545536|S|40|1.96|0|40
C|SNDR|20240709|15:10:11.997430|S|3|22.83|0|3
C|SNDR|20240709|15:10:17.900034|S|3|22.83|0|3
C|SNDR|20240709|15:10:20.762739|S|94|22.83|0|94
C|SNDR|20240709|15:10:20.762740|S|100|22.83|0|100
C|SNDR|20240709|15:10:20.762740|S|100|22.83|0|100
C|SNDR|20240709|15:46:30.373932|S|100|22.89|0|100
C|SNDR|20240709|15:46:30.373932|S|100|22.89|0|100
C|SNDR|20240709|15:46:30.373932|S|100|22.89|0|100
C|SNDR|20240709|15:48:20.395723|S|100|22.88|0|100
C|SNDR|20240709|15:49:59.955346|S|100|22.87|0|100
C|SNDR|20240709|15:49:59.955387|S|100|22.87|0|100
C|SNDR|20240709|15:49:59.955387|S|100|22.87|0|100
C|SNDR|20240709|15:49:59.955387|S|100|22.87|0|100
C|SNDR|20240709|15:49:59.955388|S|100|22.87|0|100
C|SNDR|20240709|15:49:59.955388|S|38|22.87|0|38
C|SNDR|20240709|15:49:59.955391|S|6|22.87|0|6
C|SNDR|20240709|15:49:59.955422|S|94|22.87|0|94
C|SNDR|20240709|15:49:59.955422|S|56|22.87|0|56
C|SNDR|20240709|15:49:59.955423|S|44|22.87|0|44
C|SNDR|20240709|15:49:59.955424|S|100|22.87|0|100
C|SNDR|20240709|15:50:42.278277|S|1|22.88|0|1
C|SNDR|20240709|15:50:46.257623|S|100|22.87|0|100
C|SNDR|20240709|15:51:36.280433|S|100|22.93|0|100
C|SNDR|20240709|15:52:00.420464|S|81|22.92|0|81
C|SNDR|20240709|15:52:11.974976|S|84|22.94|0|84
C|SNDR|20240709|15:52:11.974976|S|16|22.94|0|16
C|SNDR|20240709|15:52:21.220713|S|100|22.94|0|100
C|SNDR|20240709|15:54:12.825000|S|100|22.97|0|100
C|SNDR|20240709|15:55:02.298624|S|47|22.93|0|47
C|SNDR|20240709|15:56:34.464605|S|100|22.9|0|100
C|SNDR|20240709|15:56:34.464605|S|100|22.9|0|100
C|SNDR|20240709|15:56:34.464605|S|100|22.9|0|100
C|SNDR|20240709|15:56:34.464606|S|100|22.9|0|100
C|SNDR|20240709|15:56:34.464606|S|100|22.9|0|100
C|SNDR|20240709|15:56:34.464606|S|39|22.9|0|39
C|SNDR|20240709|15:56:34.464607|S|100|22.9|0|100
C|SNDR|20240709|15:56:34.464607|S|100|22.9|0|100
C|SNDR|20240709|15:56:34.464628|S|33|22.9|0|33
C|SNDR|20240709|15:56:35.622076|S|11|22.9|0|11
C|SNDR|20240709|15:56:36.923688|S|56|22.9|0|56
C|SNDR|20240709|15:56:49.210334|S|32|22.9|0|32
C|SNDR|20240709|15:58:24.310932|S|100|22.92|0|100
C|SNDR|20240709|15:58:46.240488|S|100|22.92|0|100
C|SNDR|20240709|15:58:50.009271|S|86|22.92|0|86
C|SNDR|20240709|15:59:03.648688|S|91|22.92|0|91
C|SNDR|20240709|15:59:12.009043|S|74|22.92|0|74
C|SNDR|20240709|15:59:15.577512|S|100|22.92|0|100
C|SNDR|20240709|15:59:28.915178|S|33|22.91|0|33
C|SNDR|20240709|15:59:31.333755|S|40|22.91|0|40
C|SNDR|20240709|15:59:31.333755|S|10|22.91|0|10
C|SNDR|20240709|15:59:40.939946|S|2|22.91|0|2
C|SNDR|20240709|15:59:47.460589|S|100|22.92|0|100
C|SNDR|20240709|15:59:48.647482|S|27|22.915|0|27
C|SNDR|20240709|15:59:49.279627|S|27|22.915|0|27
C|SNDR|20240709|15:59:49.696230|S|48|22.92|0|48
C|SNDR|20240709|15:59:49.696230|S|46|22.915|0|46
C|SNDR|20240709|15:59:49.869642|S|100|22.915|0|100
C|SNDR|20240709|15:59:49.882417|S|69|22.915|0|69
C|SNDR|20240709|15:59:49.902572|S|38|22.92|0|38
C|SNDR|20240709|15:59:51.910599|S|35|22.91|0|35
C|SNDX|20240709|10:05:16.506782|S|56|21.16|0|56
C|SNDX|20240709|14:03:13.901881|S|10|22|0|10
C|SNDX|20240709|14:03:13.901881|S|10|22|0|10
C|SNDX|20240709|15:07:24.272106|S|1|22.12|0|1
C|SNDX|20240709|15:33:13.608063|S|100|22.23|0|100
C|SNDX|20240709|15:50:05.316746|S|100|22.56|0|100
C|SNDX|20240709|15:50:05.316763|S|100|22.56|0|100
C|SNDX|20240709|15:54:40.095933|S|200|22.55|0|200
C|SNEX|20240709|13:00:15.140744|S|1|74.73|0|1
C|SNEX|20240709|13:00:19.251895|S|1|74.73|0|1
C|SNEX|20240709|13:00:24.141097|S|1|74.73|0|1
C|SNEX|20240709|13:00:26.217559|S|2|74.73|0|2
C|SNFCA|20240709|10:56:18.599073|S|5|7.47|0|5
C|SNGX|20240709|09:30:16.114756|S|580|6.36|0|580
C|SNGX|20240709|09:30:16.700743|S|250|6.36|0|250
C|SNGX|20240709|09:30:16.700743|S|420|6.36|0|420
C|SNGX|20240709|09:30:17.647747|S|200|6.36|0|200
C|SNGX|20240709|09:30:18.317317|S|50|6.36|0|50
C|SNGX|20240709|09:30:19.857396|S|20|6.33|0|20
C|SNGX|20240709|09:30:19.858621|S|30|6.31|0|30
C|SNGX|20240709|09:30:19.858628|S|30|6.31|0|30
C|SNGX|20240709|09:30:21.041013|S|20|6.29|0|20
C|SNGX|20240709|09:30:22.990425|S|100|6.21|0|100
C|SNGX|20240709|09:30:24.330907|S|100|6.39|0|100
C|SNGX|20240709|09:30:24.409577|S|100|6.45|0|100
C|SNGX|20240709|09:30:55.236720|S|100|6.54|0|100
C|SNGX|20240709|09:30:58.292525|E|100|6.49|0|100
C|SNGX|20240709|09:31:07.468354|S|100|6.55|0|100
C|SNGX|20240709|09:32:20.077366|S|100|6.09|0|100
C|SNGX|20240709|09:34:22.928043|S|9|6.865|0|9
C|SNGX|20240709|09:34:29.205767|S|100|7.12|0|100
C|SNGX|20240709|09:34:29.668195|S|100|7.08|0|100
C|SNGX|20240709|09:35:03.578255|E|84|6.36|0|84
C|SNGX|20240709|09:35:06.948839|S|100|6.04|0|100
C|SNGX|20240709|09:35:07.105295|S|100|6.04|0|100
C|SNGX|20240709|09:35:09.010975|S|100|5.81|0|100
C|SNGX|20240709|09:35:41.737594|S|100|5.79|0|100
C|SNGX|20240709|09:35:50.131266|S|100|5.79|0|100
C|SNGX|20240709|09:36:15.714118|S|90|5.78|0|90
C|SNGX|20240709|09:36:15.714174|S|10|5.78|0|10
C|SNGX|20240709|09:36:29.147135|S|100|5.74|0|100
C|SNGX|20240709|09:37:32.640770|S|100|5.9|0|100
C|SNGX|20240709|09:40:18.181383|E|16|5.93|0|16
C|SNGX|20240709|09:40:27.054983|S|100|5.96|0|100
C|SNGX|20240709|09:40:32.235715|E|100|5.92|0|100
C|SNGX|20240709|09:40:32.236244|E|57|5.92|0|57
C|SNGX|20240709|09:40:37.608543|S|9|5.92|0|9
C|SNGX|20240709|09:42:30.370595|E|100|5.81|0|100
C|SNGX|20240709|09:43:16.239694|S|500|5.94|0|500
C|SNGX|20240709|09:43:31.571489|S|100|6|0|100
C|SNGX|20240709|09:43:36.408474|S|100|5.95|0|100
C|SNGX|20240709|09:44:02.514009|S|100|5.65|0|100
C|SNGX|20240709|09:45:00.960227|E|2|5.99|0|2
C|SNGX|20240709|09:45:02.796993|S|100|5.98|0|100
C|SNGX|20240709|09:45:02.796993|S|100|5.97|0|100
C|SNGX|20240709|09:45:03.414224|S|200|5.98|0|200
C|SNGX|20240709|09:45:04.984073|S|100|6.04|0|100
C|SNGX|20240709|09:45:05.187635|S|100|5.92|0|100
C|SNGX|20240709|09:45:05.304224|S|100|5.96|0|100
C|SNGX|20240709|09:45:06.967995|S|12|5.8|0|12
C|SNGX|20240709|09:45:06.968572|S|3|5.8|0|3
C|SNGX|20240709|09:45:06.968752|S|885|5.8|0|885
C|SNGX|20240709|09:45:07.057124|S|451|5.77|0|451
C|SNGX|20240709|09:45:07.057124|S|300|5.77|0|300
C|SNGX|20240709|09:45:08.422517|S|9|5.53|0|9
C|SNGX|20240709|09:45:32.868256|S|18|5.83|0|18
C|SNGX|20240709|09:45:32.868256|S|100|5.83|0|100
C|SNGX|20240709|09:46:18.610659|S|3|5.96|0|3
C|SNGX|20240709|09:46:18.611042|S|80|5.96|0|80
C|SNGX|20240709|09:46:18.611051|S|67|5.96|0|67
C|SNGX|20240709|09:46:18.611051|S|3|5.96|0|3
C|SNGX|20240709|09:46:18.612894|S|59|5.96|0|59
C|SNGX|20240709|09:47:04.940779|S|100|6.15|0|100
C|SNGX|20240709|09:47:52.830899|E|50|5.92|0|50
C|SNGX|20240709|09:49:01.483148|S|1000|5.98|0|1000
C|SNGX|20240709|09:50:46.908148|S|1000|6.52|0|1000
C|SNGX|20240709|09:50:46.908148|S|290|6.52|0|290
C|SNGX|20240709|09:50:46.913011|S|200|6.52|0|200
C|SNGX|20240709|09:50:48.264605|S|10|6.47|0|10
C|SNGX|20240709|09:51:01.681958|E|150|6.7|0|150
C|SNGX|20240709|09:51:07.275157|E|46|7.32|0|46
C|SNGX|20240709|09:51:07.350566|E|150|7.32|0|150
C|SNGX|20240709|09:51:07.489719|E|479|7.32|0|479
C|SNGX|20240709|09:51:07.489719|E|500|7.32|0|500
C|SNGX|20240709|09:51:07.489719|E|100|7.32|0|100
C|SNGX|20240709|09:51:07.619964|E|500|7.32|0|500
C|SNGX|20240709|09:51:07.649411|E|31|7.32|0|31
C|SNGX|20240709|09:51:07.654641|E|469|7.32|0|469
C|SNGX|20240709|09:51:07.794829|E|3|7.32|0|3
C|SNGX|20240709|09:51:07.829181|E|75|7.32|0|75
C|SNGX|20240709|09:51:07.933952|E|22|7.32|0|22
C|SNGX|20240709|09:51:08.013939|E|10|7.32|0|10
C|SNGX|20240709|09:51:08.027815|E|90|7.32|0|90
C|SNGX|20240709|09:51:08.268858|E|40|7.32|0|40
C|SNGX|20240709|09:51:08.274657|E|5|7.32|0|5
C|SNGX|20240709|09:51:12.538648|E|100|7.55|0|100
C|SNGX|20240709|09:51:12.550511|E|75|7.55|0|75
C|SNGX|20240709|09:51:13.717739|E|100|7.55|0|100
C|SNGX|20240709|09:51:13.756896|E|20|7.55|0|20
C|SNGX|20240709|09:51:13.767728|E|8|7.55|0|8
C|SNGX|20240709|09:51:13.777484|E|10|7.55|0|10
C|SNGX|20240709|09:51:13.799828|E|462|7.55|0|462
C|SNGX|20240709|09:51:13.799828|E|100|7.55|0|100
C|SNGX|20240709|09:51:13.850115|E|100|7.55|0|100
C|SNGX|20240709|09:51:13.850730|E|100|7.55|0|100
C|SNGX|20240709|09:51:14.307844|E|3|7.55|0|3
C|SNGX|20240709|09:51:14.350305|E|97|7.55|0|97
C|SNGX|20240709|09:51:14.676856|E|98|7.55|0|98
C|SNGX|20240709|09:51:15.037977|E|50|7.55|0|50
C|SNGX|20240709|09:51:15.042016|E|45|7.55|0|45
C|SNGX|20240709|09:51:15.211715|E|20|7.55|0|20
C|SNGX|20240709|09:51:15.232962|E|1|7.55|0|1
C|SNGX|20240709|09:51:16.024141|E|80|7.55|0|80
C|SNGX|20240709|09:51:16.046606|E|3|7.55|0|3
C|SNGX|20240709|09:51:16.048123|E|50|7.55|0|50
C|SNGX|20240709|09:51:16.181105|E|121|7.55|0|121
C|SNGX|20240709|09:51:16.181105|E|63|7.55|0|63
C|SNGX|20240709|09:51:16.221287|E|61|7.55|0|61
C|SNGX|20240709|09:51:16.221287|E|39|7.55|0|39
C|SNGX|20240709|09:51:16.431291|E|154|7.55|0|154
C|SNGX|20240709|09:51:16.570719|E|85|7.55|0|85
C|SNGX|20240709|09:51:16.570719|E|415|7.55|0|415
C|SNGX|20240709|09:51:16.599269|E|2|7.55|0|2
C|SNGX|20240709|09:51:16.625746|E|83|7.55|0|83
C|SNGX|20240709|09:51:16.625746|E|100|7.55|0|100
C|SNGX|20240709|09:51:16.625746|E|318|7.55|0|318
C|SNGX|20240709|09:51:16.678277|E|68|7.55|0|68
C|SNGX|20240709|09:51:16.678277|E|182|7.55|0|182
C|SNGX|20240709|09:51:16.764296|E|15|7.55|0|15
C|SNGX|20240709|09:51:16.771551|E|117|7.55|0|117
C|SNGX|20240709|09:51:16.771552|E|73|7.55|0|73
C|SNGX|20240709|09:51:16.788096|E|199|7.55|0|199
C|SNGX|20240709|09:51:16.851272|E|331|7.55|0|331
C|SNGX|20240709|09:51:16.886590|E|10|7.55|0|10
C|SNGX|20240709|09:51:16.957691|E|1|7.55|0|1
C|SNGX|20240709|09:51:17.215336|E|100|7.55|0|100
C|SNGX|20240709|09:51:17.237353|E|44|7.55|0|44
C|SNGX|20240709|09:51:17.237353|E|6|7.55|0|6
C|SNGX|20240709|09:51:17.403121|E|5|7.55|0|5
C|SNGX|20240709|09:51:17.443029|E|10|7.55|0|10
C|SNGX|20240709|09:51:17.707566|E|20|7.55|0|20
C|SNGX|20240709|09:51:17.719779|E|20|7.55|0|20
C|SNGX|20240709|09:51:17.771965|E|20|7.55|0|20
C|SNGX|20240709|09:51:17.814337|E|900|7.55|0|900
C|SNGX|20240709|09:51:17.849214|E|18|7.55|0|18
C|SNGX|20240709|09:51:18.136163|E|909|7.55|0|909
C|SNGX|20240709|09:51:18.136164|E|91|7.55|0|91
C|SNGX|20240709|09:51:18.182509|E|133|7.55|0|133
C|SNGX|20240709|09:51:18.316192|E|30|7.55|0|30
C|SNGX|20240709|09:51:18.359132|E|38|7.55|0|38
C|SNGX|20240709|09:51:18.359132|E|13|7.55|0|13
C|SNGX|20240709|09:51:18.605279|E|18|7.55|0|18
C|SNGX|20240709|09:51:18.628935|E|42|7.55|0|42
C|SNGX|20240709|09:51:19.268914|E|250|7.55|0|250
C|SNGX|20240709|09:51:19.403599|E|100|7.55|0|100
C|SNGX|20240709|09:51:19.403599|E|200|7.55|0|200
C|SNGX|20240709|09:51:19.403599|E|562|7.55|0|562
C|SNGX|20240709|09:51:19.403600|E|138|7.55|0|138
C|SNGX|20240709|09:51:19.567412|E|200|7.55|0|200
C|SNGX|20240709|09:51:19.753998|E|10|7.55|0|10
C|SNGX|20240709|09:51:20.079107|E|5|7.55|0|5
C|SNGX|20240709|09:51:20.314407|E|20|7.55|0|20
C|SNGX|20240709|09:51:20.380386|E|100|7.55|0|100
C|SNGX|20240709|09:51:20.440682|E|100|7.55|0|100
C|SNGX|20240709|09:51:20.440682|E|13|7.55|0|13
C|SNGX|20240709|09:51:20.440682|E|887|7.55|0|887
C|SNGX|20240709|09:51:20.586531|E|200|7.55|0|200
C|SNGX|20240709|09:51:20.698701|E|5|7.55|0|5
C|SNGX|20240709|09:51:20.806597|E|70|7.55|0|70
C|SNGX|20240709|09:51:20.991580|E|19|7.55|0|19
C|SNGX|20240709|09:51:20.991580|E|13|7.55|0|13
C|SNGX|20240709|09:51:21.235208|E|612|7.55|0|612
C|SNGX|20240709|09:51:21.257871|E|100|7.55|0|100
C|SNGX|20240709|09:51:21.414634|E|100|7.55|0|100
C|SNGX|20240709|09:51:21.444027|E|10|7.55|0|10
C|SNGX|20240709|09:51:21.619756|E|10|7.55|0|10
C|SNGX|20240709|09:51:21.831557|E|53|7.55|0|53
C|SNGX|20240709|09:51:21.831558|E|47|7.55|0|47
C|SNGX|20240709|09:51:21.907656|E|14|7.55|0|14
C|SNGX|20240709|09:51:22.228448|E|1|7.55|0|1
C|SNGX|20240709|09:51:22.314493|E|32|7.55|0|32
C|SNGX|20240709|09:51:22.314493|E|38|7.55|0|38
C|SNGX|20240709|09:51:22.373695|E|55|7.55|0|55
C|SNGX|20240709|09:51:22.552815|E|31|7.55|0|31
C|SNGX|20240709|09:51:22.818073|E|82|7.55|0|82
C|SNGX|20240709|09:51:22.818073|E|200|7.55|0|200
C|SNGX|20240709|09:51:22.818074|E|100|7.55|0|100
C|SNGX|20240709|09:51:22.818074|E|118|7.55|0|118
C|SNGX|20240709|09:51:22.818074|E|500|7.55|0|500
C|SNGX|20240709|09:51:22.871069|E|100|7.55|0|100
C|SNGX|20240709|09:51:22.872433|E|25|7.55|0|25
C|SNGX|20240709|09:51:22.957404|E|257|7.55|0|257
C|SNGX|20240709|09:51:22.957404|E|451|7.55|0|451
C|SNGX|20240709|09:51:23.057142|E|10|7.55|0|10
C|SNGX|20240709|09:51:23.226329|E|39|7.55|0|39
C|SNGX|20240709|09:51:23.226329|E|61|7.55|0|61
C|SNGX|20240709|09:51:23.247456|E|1|7.55|0|1
C|SNGX|20240709|09:51:23.455787|E|362|7.55|0|362
C|SNGX|20240709|09:51:23.455787|E|138|7.55|0|138
C|SNGX|20240709|09:51:23.492162|E|5|7.55|0|5
C|SNGX|20240709|09:51:23.536187|E|50|7.55|0|50
C|SNGX|20240709|09:51:23.635675|E|1|7.55|0|1
C|SNGX|20240709|09:51:23.820007|E|25|7.55|0|25
C|SNGX|20240709|09:51:23.881948|E|57|7.55|0|57
C|SNGX|20240709|09:51:23.881949|E|43|7.55|0|43
C|SNGX|20240709|09:51:23.895077|E|10|7.55|0|10
C|SNGX|20240709|09:51:23.964436|E|39|7.55|0|39
C|SNGX|20240709|09:51:23.964436|E|41|7.55|0|41
C|SNGX|20240709|09:51:24.055558|E|100|7.55|0|100
C|SNGX|20240709|09:51:24.059249|E|100|7.55|0|100
C|SNGX|20240709|09:51:24.388588|E|129|7.55|0|129
C|SNGX|20240709|09:51:24.388589|E|531|7.55|0|531
C|SNGX|20240709|09:51:24.490073|E|200|7.55|0|200
C|SNGX|20240709|09:51:24.757946|E|38|7.55|0|38
C|SNGX|20240709|09:51:24.799215|E|1|7.55|0|1
C|SNGX|20240709|09:51:24.892501|E|125|7.55|0|125
C|SNGX|20240709|09:51:24.892501|E|180|7.55|0|180
C|SNGX|20240709|09:51:24.956692|E|34|7.55|0|34
C|SNGX|20240709|09:51:24.991121|E|200|7.55|0|200
C|SNGX|20240709|09:51:25.081188|E|76|7.55|0|76
C|SNGX|20240709|09:51:25.277146|E|48|7.55|0|48
C|SNGX|20240709|09:51:25.359547|E|17|7.55|0|17
C|SNGX|20240709|09:51:25.359548|E|100|7.55|0|100
C|SNGX|20240709|09:51:25.359548|E|33|7.55|0|33
C|SNGX|20240709|09:51:25.504578|E|30|7.55|0|30
C|SNGX|20240709|09:51:25.761580|E|31|7.55|0|31
C|SNGX|20240709|09:51:26.048465|E|37|7.55|0|37
C|SNGX|20240709|09:56:35.601220|E|92|7.51|0|92
C|SNGX|20240709|09:56:45.083763|S|100|7.28|0|100
C|SNGX|20240709|09:56:45.084282|S|7|7.28|0|7
C|SNGX|20240709|09:56:48.038297|S|100|7.5|0|100
C|SNGX|20240709|09:56:51.366168|E|100|7.59|0|100
C|SNGX|20240709|09:57:03.290377|S|100|8.06|0|100
C|SNGX|20240709|09:57:06.374410|S|200|8.29|0|200
C|SNGX|20240709|09:57:30.159562|S|50|7.69|0|50
C|SNGX|20240709|09:57:30.312769|E|50|7.72|0|50
C|SNGX|20240709|09:57:30.534836|S|10|7.72|0|10
C|SNGX|20240709|09:57:33.789244|S|50|7.69|0|50
C|SNGX|20240709|09:57:36.166113|S|50|7.75|0|50
C|SNGX|20240709|09:57:36.817027|S|40|7.75|0|40
C|SNGX|20240709|09:57:36.817043|S|10|7.75|0|10
C|SNGX|20240709|09:59:41.920950|S|100|7.85|0|100
C|SNGX|20240709|10:00:44.126668|S|5|7.62|0|5
C|SNGX|20240709|10:01:59.411274|S|700|8.7|0|700
C|SNGX|20240709|10:02:15.733978|S|100|8.12|0|100
C|SNGX|20240709|10:02:19.243907|S|20|7.875|0|20
C|SNGX|20240709|10:02:59.516808|S|10|8.14|0|10
C|SNGX|20240709|10:02:59.716478|S|240|8.11|0|240
C|SNGX|20240709|10:02:59.716478|S|62|8.11|0|62
C|SNGX|20240709|10:03:37.039464|E|5|8.41|0|5
C|SNGX|20240709|10:04:03.421776|S|100|8.61|0|100
C|SNGX|20240709|10:04:41.037356|S|200|8.43|0|200
C|SNGX|20240709|10:05:19.810310|S|100|8.23|0|100
C|SNGX|20240709|10:05:20.014135|S|100|8.15|0|100
C|SNGX|20240709|10:05:34.736441|S|100|8.08|0|100
C|SNGX|20240709|10:05:37.921342|E|100|8.01|0|100
C|SNGX|20240709|10:06:18.756269|S|100|8.09|0|100
C|SNGX|20240709|10:06:50.667875|E|500|8.03|0|500
C|SNGX|20240709|10:07:25.463191|E|100|8.02|0|100
C|SNGX|20240709|10:07:35.739854|S|100|8.01|0|100
C|SNGX|20240709|10:07:35.740372|S|100|8.01|0|100
C|SNGX|20240709|10:07:35.969272|S|100|8.01|0|100
C|SNGX|20240709|10:08:53.366266|S|100|7.63|0|100
C|SNGX|20240709|10:10:02.144537|E|10|7.82|0|10
C|SNGX|20240709|10:10:02.144546|E|15|7.82|0|15
C|SNGX|20240709|10:12:46.317099|S|5|7.97|0|5
C|SNGX|20240709|10:13:33.305855|S|150|8.03|0|150
C|SNGX|20240709|10:15:48.846877|S|100|8.05|0|100
C|SNGX|20240709|10:15:57.950588|S|100|8.09|0|100
C|SNGX|20240709|10:16:09.023516|S|900|8.22|0|900
C|SNGX|20240709|10:16:24.965338|S|100|8.27|0|100
C|SNGX|20240709|10:16:56.043698|S|100|8.14|0|100
C|SNGX|20240709|10:17:09.910266|E|100|7.88|0|100
C|SNGX|20240709|10:17:32.353595|E|111|7.96|0|111
C|SNGX|20240709|10:18:09.586792|S|100|7.94|0|100
C|SNGX|20240709|10:22:24.525903|E|100|7.89|0|100
C|SNGX|20240709|10:25:35.716929|E|26|7.7|0|26
C|SNGX|20240709|10:26:41.708477|E|159|7.32|0|159
C|SNGX|20240709|10:26:41.709021|E|100|7.32|0|100
C|SNGX|20240709|10:33:20.019450|E|75|8.2|0|75
C|SNGX|20240709|10:34:33.512426|E|9|8.11|0|9
C|SNGX|20240709|10:34:55.518491|S|100|8.11|0|100
C|SNGX|20240709|10:37:40.602944|E|100|8.03|0|100
C|SNGX|20240709|10:38:49.476435|E|16|7.93|0|16
C|SNGX|20240709|10:39:03.112380|E|80|8.07|0|80
C|SNGX|20240709|10:41:34.159418|S|2|9.46|0|2
C|SNGX|20240709|10:41:34.159757|S|80|9.46|0|80
C|SNGX|20240709|10:41:34.159784|S|5|9.46|0|5
C|SNGX|20240709|10:41:34.159792|S|80|9.46|0|80
C|SNGX|20240709|10:41:34.160026|S|80|9.46|0|80
C|SNGX|20240709|10:41:34.160071|S|80|9.46|0|80
C|SNGX|20240709|10:41:34.161181|S|73|9.45|0|73
C|SNGX|20240709|10:41:34.175207|S|281|9.44|0|281
C|SNGX|20240709|10:41:34.176207|S|19|9.44|0|19
C|SNGX|20240709|10:42:59.057971|S|21|10.52|0|21
C|SNGX|20240709|10:42:59.058012|S|7|10.52|0|7
C|SNGX|20240709|10:42:59.058018|S|9|10.52|0|9
C|SNGX|20240709|10:42:59.058116|S|5|10.52|0|5
C|SNGX|20240709|10:42:59.058220|S|42|10.52|0|42
C|SNGX|20240709|10:42:59.058220|S|158|10.52|0|158
C|SNGX|20240709|10:42:59.058230|S|208|10.52|0|208
C|SNGX|20240709|10:43:01.620474|E|15|10.7|0|15
C|SNGX|20240709|10:43:43.461268|S|100|10.15|0|100
C|SNGX|20240709|10:45:09.706587|S|100|10.55|0|100
C|SNGX|20240709|10:46:12.589132|S|100|11.3|0|100
C|SNGX|20240709|10:46:41.070858|E|10|11.34|0|10
C|SNGX|20240709|10:47:00.454008|E|100|11.34|0|100
C|SNGX|20240709|10:47:57.292969|E|100|11.26|0|100
C|SNGX|20240709|10:47:57.293732|E|100|11.26|0|100
C|SNGX|20240709|10:49:06.017584|E|17|11|0|17
C|SNGX|20240709|10:50:20.999527|E|4|11.65|0|4
C|SNGX|20240709|10:50:22.732373|E|200|11.62|0|200
C|SNGX|20240709|10:50:35.313806|S|5|11.52|0|5
C|SNGX|20240709|10:51:34.797458|S|25|11.17|0|25
C|SNGX|20240709|10:51:36.712657|S|36|11.17|0|36
C|SNGX|20240709|10:51:40.194409|S|25|11.16|0|25
C|SNGX|20240709|10:51:40.294495|S|100|11.18|0|100
C|SNGX|20240709|10:51:40.295762|S|93|11.18|0|93
C|SNGX|20240709|10:52:41.015796|E|100|11.2|0|100
C|SNGX|20240709|10:53:42.300371|S|100|11.38|0|100
C|SNGX|20240709|10:56:46.921948|E|35|10.92|0|35
C|SNGX|20240709|10:56:47.116552|E|35|10.92|0|35
C|SNGX|20240709|10:56:47.116552|E|65|10.92|0|65
C|SNGX|20240709|10:57:13.118811|S|100|10.99|0|100
C|SNGX|20240709|11:00:56.464121|S|100|10.62|0|100
C|SNGX|20240709|11:02:36.478880|S|100|10.58|0|100
C|SNGX|20240709|11:05:44.078915|S|122|10.46|0|122
C|SNGX|20240709|11:05:44.079415|S|100|10.46|0|100
C|SNGX|20240709|11:11:05.485585|S|100|10.78|0|100
C|SNGX|20240709|11:11:43.153508|S|300|10.97|0|300
C|SNGX|20240709|11:11:43.172667|S|200|11|0|200
C|SNGX|20240709|11:11:59.759107|S|100|11.12|0|100
C|SNGX|20240709|11:14:35.437973|E|100|11.01|0|100
C|SNGX|20240709|11:19:23.545574|S|100|10.99|0|100
C|SNGX|20240709|11:20:55.790004|S|100|11.1|0|100
C|SNGX|20240709|11:20:55.790754|S|100|11.1|0|100
C|SNGX|20240709|11:22:44.428190|S|100|11.03|0|100
C|SNGX|20240709|11:22:44.604694|S|100|11.03|0|100
C|SNGX|20240709|11:23:06.848612|E|100|10.96|0|100
C|SNGX|20240709|11:27:59.615594|S|100|10.97|0|100
C|SNGX|20240709|11:28:38.194147|E|100|11|0|100
C|SNGX|20240709|11:30:25.143610|S|100|11|0|100
C|SNGX|20240709|11:30:25.260975|S|100|11|0|100
C|SNGX|20240709|11:30:36.413182|S|100|11.06|0|100
C|SNGX|20240709|11:30:36.414108|S|100|11.06|0|100
C|SNGX|20240709|11:30:36.653532|S|100|11.1|0|100
C|SNGX|20240709|11:30:40.023618|S|308|11.08|0|308
C|SNGX|20240709|11:30:40.052605|S|199|11.09|0|199
C|SNGX|20240709|11:30:52.156793|S|100|11.3|0|100
C|SNGX|20240709|11:33:33.332494|E|100|10.81|0|100
C|SNGX|20240709|11:36:02.521186|S|5|10.6|0|5
C|SNGX|20240709|11:39:18.022493|E|80|10.75|0|80
C|SNGX|20240709|11:44:24.608397|E|400|10.2|0|400
C|SNGX|20240709|11:44:24.609867|E|5|10.2|0|5
C|SNGX|20240709|11:44:27.819447|E|3|10.2|0|3
C|SNGX|20240709|11:47:10.268417|S|100|9.7|0|100
C|SNGX|20240709|11:47:34.705393|S|200|9.82|0|200
C|SNGX|20240709|11:50:59.209786|S|200|10.08|0|200
C|SNGX|20240709|11:51:02.881027|E|100|10.06|0|100
C|SNGX|20240709|12:11:22.236018|E|33|10.22|0|33
C|SNGX|20240709|12:21:40.795538|E|100|9.6|0|100
C|SNGX|20240709|12:23:38.209932|S|100|9.87|0|100
C|SNGX|20240709|12:25:21.215830|S|200|10.08|0|200
C|SNGX|20240709|12:29:14.056723|S|200|10.54|0|200
C|SNGX|20240709|12:29:14.250604|S|300|10.54|0|300
C|SNGX|20240709|12:31:23.845720|S|50|10.52|0|50
C|SNGX|20240709|12:33:00.019081|E|100|10.23|0|100
C|SNGX|20240709|12:36:30.123655|E|10|10.28|0|10
C|SNGX|20240709|12:55:03.538384|S|50|9.95|0|50
C|SNGX|20240709|12:56:40.383251|E|97|10|0|97
C|SNGX|20240709|13:02:47.557892|S|200|10.79|0|200
C|SNGX|20240709|13:08:17.532657|E|39|13.02|0|39
C|SNGX|20240709|13:08:17.532658|E|100|13.02|0|100
C|SNGX|20240709|13:08:35.081403|S|100|13.57|0|100
C|SNGX|20240709|13:08:43.337400|E|72|13.68|0|72
C|SNGX|20240709|13:08:43.458686|E|100|13.68|0|100
C|SNGX|20240709|13:08:43.962421|E|21|13.68|0|21
C|SNGX|20240709|13:08:43.967112|E|10|13.68|0|10
C|SNGX|20240709|13:08:44.177279|E|1|13.68|0|1
C|SNGX|20240709|13:08:44.388843|E|200|13.68|0|200
C|SNGX|20240709|13:08:44.388843|E|300|13.68|0|300
C|SNGX|20240709|13:08:44.388843|E|617|13.68|0|617
C|SNGX|20240709|13:08:45.372554|E|100|13.68|0|100
C|SNGX|20240709|13:08:45.372554|E|100|13.68|0|100
C|SNGX|20240709|13:08:46.968218|E|2|13.68|0|2
C|SNGX|20240709|13:08:47.217183|E|2|13.68|0|2
C|SNGX|20240709|13:11:07.487554|S|100|12.89|0|100
C|SNGX|20240709|13:12:50.834631|S|100|13.25|0|100
C|SNGX|20240709|13:15:51.002779|E|100|12.82|0|100
C|SNGX|20240709|13:16:13.769150|S|100|13|0|100
C|SNGX|20240709|13:17:49.137118|E|100|12.9|0|100
C|SNGX|20240709|13:17:49.137623|E|1|12.9|0|1
C|SNGX|20240709|13:18:53.967985|S|100|13.01|0|100
C|SNGX|20240709|13:20:29.428214|S|100|12.54|0|100
C|SNGX|20240709|13:20:52.030316|E|99|12.77|0|99
C|SNGX|20240709|13:23:07.394907|S|100|13.58|0|100
C|SNGX|20240709|13:26:58.395417|S|100|14.7|0|100
C|SNGX|20240709|13:26:58.395417|S|100|14.7|0|100
C|SNGX|20240709|13:27:18.181333|S|1|14.44|0|1
C|SNGX|20240709|13:27:18.191821|S|5|14.44|0|5
C|SNGX|20240709|13:27:18.329739|S|94|14.44|0|94
C|SNGX|20240709|13:27:18.329739|S|1|14.44|0|1
C|SNGX|20240709|13:27:18.329739|S|5|14.44|0|5
C|SNGX|20240709|13:27:38.378112|E|100|12.76|0|100
C|SNGX|20240709|13:27:38.378628|E|37|12.75|0|37
C|SNGX|20240709|13:29:41.573307|S|100|13.01|0|100
C|SNGX|20240709|13:29:41.573556|S|100|13.01|0|100
C|SNGX|20240709|13:29:41.712812|S|50|13.01|0|50
C|SNGX|20240709|13:29:41.729976|S|50|13.01|0|50
C|SNGX|20240709|13:29:41.756523|S|75|13.01|0|75
C|SNGX|20240709|13:29:42.112249|S|25|12.99|0|25
C|SNGX|20240709|13:29:42.112249|S|100|12.99|0|100
C|SNGX|20240709|13:29:42.112249|S|100|12.99|0|100
C|SNGX|20240709|13:29:42.112308|S|150|12.99|0|150
C|SNGX|20240709|13:29:42.177766|S|100|12.97|0|100
C|SNGX|20240709|13:29:42.177767|S|33|12.97|0|33
C|SNGX|20240709|13:29:42.626950|S|100|12.92|0|100
C|SNGX|20240709|13:29:42.626951|S|100|12.92|0|100
C|SNGX|20240709|13:29:42.626958|S|37|12.92|0|37
C|SNGX|20240709|13:29:42.627195|S|63|12.92|0|63
C|SNGX|20240709|13:29:42.627195|S|17|12.92|0|17
C|SNGX|20240709|13:29:42.627222|S|80|12.92|0|80
C|SNGX|20240709|13:29:42.627240|S|80|12.92|0|80
C|SNGX|20240709|13:29:43.240289|S|100|12.84|0|100
C|SNGX|20240709|13:29:43.240289|S|50|12.84|0|50
C|SNGX|20240709|13:29:43.240289|S|100|12.84|0|100
C|SNGX|20240709|13:29:43.336433|S|50|12.83|0|50
C|SNGX|20240709|13:29:43.336433|S|50|12.83|0|50
C|SNGX|20240709|13:29:43.337064|S|50|12.83|0|50
C|SNGX|20240709|13:29:43.337064|S|50|12.83|0|50
C|SNGX|20240709|13:29:43.341946|S|50|12.83|0|50
C|SNGX|20240709|13:29:43.341946|S|50|12.83|0|50
C|SNGX|20240709|13:29:43.413681|S|50|12.83|0|50
C|SNGX|20240709|13:29:43.413681|S|6|12.83|0|6
C|SNGX|20240709|13:29:43.413850|S|6|12.83|0|6
C|SNGX|20240709|13:29:43.413850|S|94|12.83|0|94
C|SNGX|20240709|13:29:43.462816|S|94|12.83|0|94
C|SNGX|20240709|13:29:43.462817|S|100|12.83|0|100
C|SNGX|20240709|13:29:43.462817|S|100|12.83|0|100
C|SNGX|20240709|13:29:43.462818|S|100|12.83|0|100
C|SNGX|20240709|13:29:45.014491|S|50|12.78|0|50
C|SNGX|20240709|13:29:45.014491|S|100|12.78|0|100
C|SNGX|20240709|13:29:45.014491|S|100|12.78|0|100
C|SNGX|20240709|13:29:45.436023|S|50|12.72|0|50
C|SNGX|20240709|13:29:45.436054|S|100|12.72|0|100
C|SNGX|20240709|13:29:45.436054|S|100|12.72|0|100
C|SNGX|20240709|13:29:45.436056|S|100|12.72|0|100
C|SNGX|20240709|13:29:45.436057|S|25|12.72|0|25
C|SNGX|20240709|13:29:45.436545|S|25|12.72|0|25
C|SNGX|20240709|13:29:45.699324|S|75|12.56|0|75
C|SNGX|20240709|13:29:45.699822|S|25|12.56|0|25
C|SNGX|20240709|13:29:45.699822|S|50|12.56|0|50
C|SNGX|20240709|13:29:46.182007|S|50|12.52|0|50
C|SNGX|20240709|13:29:46.182007|S|50|12.52|0|50
C|SNGX|20240709|13:29:46.573330|S|50|12.44|0|50
C|SNGX|20240709|13:29:46.573330|S|100|12.44|0|100
C|SNGX|20240709|13:29:46.573330|S|50|12.44|0|50
C|SNGX|20240709|13:29:47.162047|S|50|12.44|0|50
C|SNGX|20240709|13:29:47.162048|S|100|12.44|0|100
C|SNGX|20240709|13:29:47.162437|S|75|12.44|0|75
C|SNGX|20240709|13:29:47.826996|S|75|12.44|0|75
C|SNGX|20240709|13:29:47.826996|S|25|12.44|0|25
C|SNGX|20240709|13:29:47.831116|S|25|12.44|0|25
C|SNGX|20240709|13:29:47.831116|S|142|12.44|0|142
C|SNGX|20240709|13:29:48.304406|S|150|12.26|0|150
C|SNGX|20240709|13:29:48.304428|S|75|12.26|0|75
C|SNGX|20240709|13:29:48.304430|S|75|12.26|0|75
C|SNGX|20240709|13:29:48.463395|S|150|11.83|0|150
C|SNGX|20240709|13:29:48.468436|S|146|11.64|0|146
C|SNGX|20240709|13:29:48.468558|S|66|11.62|0|66
C|SNGX|20240709|13:29:49.231221|S|14|11.01|0|14
C|SNGX|20240709|13:29:49.242778|S|86|11.01|0|86
C|SNGX|20240709|13:29:50.202686|S|100|11.01|0|100
C|SNGX|20240709|13:29:50.354859|S|30|11.01|0|30
C|SNGX|20240709|13:29:50.473939|S|59|11.01|0|59
C|SNGX|20240709|13:29:51.348213|S|100|11.01|0|100
C|SNGX|20240709|13:29:51.361695|S|100|11.01|0|100
C|SNGX|20240709|13:29:51.403515|S|141|11.01|0|141
C|SNGX|20240709|13:29:51.443442|S|3|11.01|0|3
C|SNGX|20240709|13:29:51.478595|S|15|11.01|0|15
C|SNGX|20240709|13:29:51.492670|S|200|11.01|0|200
C|SNGX|20240709|13:29:51.499168|S|1941|11.01|0|1941
C|SNGX|20240709|13:29:53.112382|S|100|11.01|0|100
C|SNGX|20240709|13:29:53.353724|S|500|11.01|0|500
C|SNGX|20240709|13:29:53.712641|S|6|11.01|0|6
C|SNGX|20240709|13:29:53.823322|S|294|11.01|0|294
C|SNGX|20240709|13:29:53.823322|S|506|11.01|0|506
C|SNGX|20240709|13:29:53.891506|S|5|11.01|0|5
C|SNGX|20240709|13:29:53.995231|S|203|11.01|0|203
C|SNGX|20240709|13:29:54.049946|S|15|11.01|0|15
C|SNGX|20240709|13:29:54.235346|S|5|11.01|0|5
C|SNGX|20240709|13:29:54.448684|S|2|11.01|0|2
C|SNGX|20240709|13:29:54.730236|S|3|11.01|0|3
C|SNGX|20240709|13:29:54.790542|S|4|11.01|0|4
C|SNGX|20240709|13:29:54.852792|S|1|11.01|0|1
C|SNGX|20240709|13:29:54.920493|S|142|11.01|0|142
C|SNGX|20240709|13:29:54.982898|S|86|11.01|0|86
C|SNGX|20240709|13:29:54.982898|S|114|11.01|0|114
C|SNGX|20240709|13:29:55.009243|S|6|11.01|0|6
C|SNGX|20240709|13:29:55.023731|S|100|11.01|0|100
C|SNGX|20240709|13:29:55.080231|S|5|11.01|0|5
C|SNGX|20240709|13:29:55.178051|S|250|11.01|0|250
C|SNGX|20240709|13:29:55.197350|S|1|11.01|0|1
C|SNGX|20240709|13:29:55.213619|S|1|11.01|0|1
C|SNGX|20240709|13:29:55.336619|S|250|11.01|0|250
C|SNGX|20240709|13:29:55.435000|S|100|11.01|0|100
C|SNGX|20240709|13:29:55.565034|S|27|11.01|0|27
C|SNGX|20240709|13:29:55.837702|S|2|11.01|0|2
C|SNGX|20240709|13:29:55.859513|S|100|11.01|0|100
C|SNGX|20240709|13:29:55.938103|S|25|11.01|0|25
C|SNGX|20240709|13:29:57.220474|S|300|11.01|0|300
C|SNGX|20240709|13:29:57.227697|S|5|11.01|0|5
C|SNGX|20240709|13:29:57.611419|S|3|11.01|0|3
C|SNGX|20240709|13:29:57.899426|S|5|11.01|0|5
C|SNGX|20240709|13:29:57.994345|S|5|11.01|0|5
C|SNGX|20240709|13:29:58.071954|S|5|11.01|0|5
C|SNGX|20240709|13:29:58.101113|S|10|11.01|0|10
C|SNGX|20240709|13:29:58.110825|S|4|11.01|0|4
C|SNGX|20240709|13:29:58.268099|S|20|11.01|0|20
C|SNGX|20240709|13:29:58.522472|S|20|11.01|0|20
C|SNGX|20240709|13:29:58.549676|S|1|11.01|0|1
C|SNGX|20240709|13:29:58.587678|S|50|11.01|0|50
C|SNGX|20240709|13:29:58.758921|S|1|11.01|0|1
C|SNGX|20240709|13:29:58.776588|S|5|11.01|0|5
C|SNGX|20240709|13:29:59.209955|S|1|11.01|0|1
C|SNGX|20240709|13:29:59.248436|S|30|11.01|0|30
C|SNGX|20240709|13:29:59.397137|S|50|11.01|0|50
C|SNGX|20240709|13:29:59.434257|S|5|11.01|0|5
C|SNGX|20240709|13:29:59.623001|S|5|11.01|0|5
C|SNGX|20240709|13:29:59.652692|S|5|11.01|0|5
C|SNGX|20240709|13:29:59.846406|S|20|11.01|0|20
C|SNGX|20240709|13:29:59.891614|S|100|11.01|0|100
C|SNGX|20240709|13:30:00.032077|S|5|11.01|0|5
C|SNGX|20240709|13:30:00.302203|S|6|11.01|0|6
C|SNGX|20240709|13:30:00.903308|S|5|11.01|0|5
C|SNGX|20240709|13:30:01.302528|S|1|11.01|0|1
C|SNGX|20240709|13:30:01.413560|S|1000|11.01|0|1000
C|SNGX|20240709|13:30:01.413560|S|830|11.01|0|830
C|SNGX|20240709|13:30:01.413562|S|25|11.01|0|25
C|SNGX|20240709|13:30:01.413562|S|45|11.01|0|45
C|SNGX|20240709|13:30:01.763786|S|955|11.01|0|955
C|SNGX|20240709|13:30:01.763786|S|45|11.01|0|45
C|SNGX|20240709|13:30:01.863085|S|5|11.01|0|5
C|SNGX|20240709|13:30:02.113666|S|1|11.01|0|1
C|SNGX|20240709|13:30:02.119394|S|1|11.01|0|1
C|SNGX|20240709|13:30:02.285210|S|1|11.01|0|1
C|SNGX|20240709|13:30:02.425889|S|80|11.01|0|80
C|SNGX|20240709|13:30:02.454366|S|5|11.01|0|5
C|SNGX|20240709|13:30:02.742636|S|1|11.01|0|1
C|SNGX|20240709|13:30:02.775575|S|20|11.01|0|20
C|SNGX|20240709|13:30:02.801132|S|21|11.01|0|21
C|SNGX|20240709|13:30:03.219867|S|5|11.01|0|5
C|SNGX|20240709|13:30:03.312041|S|1|11.01|0|1
C|SNGX|20240709|13:35:03.517777|S|2|10.42|0|2
C|SNGX|20240709|13:35:03.778666|S|1|10.21|0|1
C|SNGX|20240709|13:35:04.150160|S|19|10.21|0|19
C|SNGX|20240709|13:35:04.150160|S|200|10.21|0|200
C|SNGX|20240709|13:35:04.150161|S|250|10.21|0|250
C|SNGX|20240709|13:35:04.150161|S|300|10.21|0|300
C|SNGX|20240709|13:35:04.150161|S|200|10.21|0|200
C|SNGX|20240709|13:35:04.150162|S|300|10.21|0|300
C|SNGX|20240709|13:35:04.150162|S|300|10.21|0|300
C|SNGX|20240709|13:35:04.150162|S|200|10.21|0|200
C|SNGX|20240709|13:35:04.150163|S|298|10.21|0|298
C|SNGX|20240709|13:35:04.903454|S|300|9.87|0|300
C|SNGX|20240709|13:35:04.903454|S|52|9.87|0|52
C|SNGX|20240709|13:35:08.667169|S|50|9.52|0|50
C|SNGX|20240709|13:35:10.643658|S|100|10.33|0|100
C|SNGX|20240709|13:35:10.644183|S|100|10.36|0|100
C|SNGX|20240709|13:35:10.649589|S|100|10.36|0|100
C|SNGX|20240709|13:35:10.650100|S|100|10.36|0|100
C|SNGX|20240709|13:35:10.652777|S|45|10.36|0|45
C|SNGX|20240709|13:35:10.880263|S|45|10.31|0|45
C|SNGX|20240709|13:35:17.417105|S|100|9.96|0|100
C|SNGX|20240709|13:35:17.451700|S|14|9.96|0|14
C|SNGX|20240709|13:35:17.594909|S|236|9.96|0|236
C|SNGX|20240709|13:35:17.594909|S|64|9.96|0|64
C|SNGX|20240709|13:35:17.594909|S|200|9.96|0|200
C|SNGX|20240709|13:35:17.951091|S|30|9.96|0|30
C|SNGX|20240709|13:35:17.988427|S|156|9.96|0|156
C|SNGX|20240709|13:35:25.205727|S|100|10.18|0|100
C|SNGX|20240709|13:35:25.205727|S|100|10.17|0|100
C|SNGX|20240709|13:35:43.551407|S|300|9.9|0|300
C|SNGX|20240709|13:35:43.551407|S|200|9.9|0|200
C|SNGX|20240709|13:36:28.740097|S|25|9.77|0|25
C|SNGX|20240709|13:36:47.581037|E|75|9.52|0|75
C|SNGX|20240709|13:37:25.240147|S|100|9.93|0|100
C|SNGX|20240709|13:37:45.526147|S|4|9.58|0|4
C|SNGX|20240709|13:37:46.215132|S|21|9.56|0|21
C|SNGX|20240709|13:37:46.215133|S|129|9.56|0|129
C|SNGX|20240709|13:37:46.237279|S|70|9.54|0|70
C|SNGX|20240709|13:37:46.237683|S|1|9.53|0|1
C|SNGX|20240709|13:37:47.389061|S|50|9.52|0|50
C|SNGX|20240709|13:38:43.004666|S|10|9.95|0|10
C|SNGX|20240709|13:38:43.004666|S|10|9.95|0|10
C|SNGX|20240709|13:40:46.885826|S|200|9.61|0|200
C|SNGX|20240709|13:40:47.294824|S|30|9.61|0|30
C|SNGX|20240709|13:40:47.502718|S|3|9.61|0|3
C|SNGX|20240709|13:40:48.496380|S|167|9.61|0|167
C|SNGX|20240709|13:40:48.496380|S|217|9.61|0|217
C|SNGX|20240709|13:40:48.564769|S|250|9.61|0|250
C|SNGX|20240709|13:40:48.564769|S|33|9.61|0|33
C|SNGX|20240709|13:40:48.564769|S|117|9.61|0|117
C|SNGX|20240709|13:40:48.947065|S|283|9.61|0|283
C|SNGX|20240709|13:43:11.695646|S|100|9.6|0|100
C|SNGX|20240709|13:43:11.837232|S|100|9.6|0|100
C|SNGX|20240709|13:43:26.831595|E|25|9.49|0|25
C|SNGX|20240709|13:43:27.133854|E|10|9.49|0|10
C|SNGX|20240709|13:43:27.273903|E|10|9.49|0|10
C|SNGX|20240709|13:43:27.407227|E|10|9.49|0|10
C|SNGX|20240709|13:43:27.407227|E|10|9.49|0|10
C|SNGX|20240709|13:43:27.407227|E|25|9.49|0|25
C|SNGX|20240709|13:43:31.774499|E|63|9.44|0|63
C|SNGX|20240709|13:43:37.125511|S|100|9.92|0|100
C|SNGX|20240709|13:45:12.520803|S|5|9.38|0|5
C|SNGX|20240709|13:45:17.811817|S|5|9.31|0|5
C|SNGX|20240709|13:47:07.835883|S|150|9.25|0|150
C|SNGX|20240709|13:47:07.993241|S|100|9.25|0|100
C|SNGX|20240709|13:48:52.388728|S|5|9.05|0|5
C|SNGX|20240709|13:50:10.203150|S|100|9.18|0|100
C|SNGX|20240709|13:50:10.204129|S|100|9.17|0|100
C|SNGX|20240709|13:50:11.956744|S|100|9.34|0|100
C|SNGX|20240709|13:54:52.579632|S|100|9.43|0|100
C|SNGX|20240709|14:00:37.071613|E|1|9.41|0|1
C|SNGX|20240709|14:11:20.494326|S|116|8.92|0|116
C|SNGX|20240709|14:24:42.337142|S|200|9.36|0|200
C|SNGX|20240709|14:26:02.932576|E|9|9.24|0|9
C|SNGX|20240709|14:27:40.503941|S|100|9.38|0|100
C|SNGX|20240709|14:29:26.828331|S|5|9.52|0|5
C|SNGX|20240709|14:35:22.045372|S|100|9.26|0|100
C|SNGX|20240709|14:36:24.129760|S|100|9.23|0|100
C|SNGX|20240709|14:36:24.130265|S|40|9.23|0|40
C|SNGX|20240709|14:36:26.105632|S|100|9.39|0|100
C|SNGX|20240709|14:41:02.567326|S|100|9.19|0|100
C|SNGX|20240709|14:43:41.618780|E|50|9.34|0|50
C|SNGX|20240709|14:56:39.308996|E|9|8.8|0|9
C|SNGX|20240709|15:03:31.924634|S|100|9.28|0|100
C|SNGX|20240709|15:03:31.926766|S|100|9.28|0|100
C|SNGX|20240709|15:10:05.171996|E|78|9.11|0|78
C|SNGX|20240709|15:21:53.166499|E|100|9.03|0|100
C|SNGX|20240709|15:24:10.575791|E|100|8.41|0|100
C|SNGX|20240709|15:24:32.539943|S|28|8.04|0|28
C|SNGX|20240709|15:24:45.928285|S|100|8.02|0|100
C|SNGX|20240709|15:26:10.467402|S|6|8.09|0|6
C|SNGX|20240709|15:30:33.122594|S|1|7.92|0|1
C|SNGX|20240709|15:32:10.764977|E|100|7.71|0|100
C|SNGX|20240709|15:32:10.765509|E|53|7.71|0|53
C|SNGX|20240709|15:44:32.554293|E|100|7.71|0|100
C|SNGX|20240709|15:49:42.160603|S|2|7.79|0|2
C|SNGX|20240709|15:49:50.782267|S|98|7.79|0|98
C|SNGX|20240709|15:54:12.177156|E|100|7.42|0|100
C|SNGX|20240709|15:58:24.349094|E|100|7.23|0|100
C|SNN|20240709|11:25:26.051733|S|100|27.455|0|100
C|SNN|20240709|11:26:31.581035|S|100|27.46|0|100
C|SNN|20240709|11:57:14.609297|S|1|27.54|0|1
C|SNN|20240709|11:57:14.609298|S|99|27.54|0|99
C|SNN|20240709|12:00:51.130736|S|100|27.68|0|100
C|SNN|20240709|12:00:51.131627|S|854|27.93|0|854
C|SNN|20240709|12:00:52.328241|S|1|27.99|0|1
C|SNN|20240709|12:01:14.790445|S|100|27.83|0|100
C|SNN|20240709|12:01:14.790649|S|52|27.83|0|52
C|SNN|20240709|12:01:15.400407|S|174|27.83|0|174
C|SNN|20240709|12:01:27.531883|S|100|27.81|0|100
C|SNN|20240709|12:01:27.969672|S|100|27.81|0|100
C|SNN|20240709|15:49:54.294152|S|3|27.59|0|3
C|SNN|20240709|15:50:24.113562|S|75|27.57|0|75
C|SNN|20240709|15:51:26.309974|S|3|27.56|0|3
C|SNN|20240709|15:55:01.516535|S|4|27.53|0|4
C|SNN|20240709|15:55:01.516536|S|3|27.53|0|3
C|SNN|20240709|15:57:25.255084|S|25|27.535|0|25
C|SNN|20240709|15:58:02.717831|S|100|27.54|0|100
C|SNN|20240709|15:58:02.717832|S|100|27.54|0|100
C|SNN|20240709|15:58:02.717832|S|100|27.54|0|100
C|SNN|20240709|15:59:12.092101|S|3|27.51|0|3
C|SNN|20240709|15:59:17.227398|S|100|27.52|0|100
C|SNN|20240709|15:59:25.867154|S|5|27.515|0|5
C|SNN|20240709|15:59:35.782034|S|5|27.515|0|5
C|SNN|20240709|15:59:35.782688|S|90|27.51|0|90
C|SNN|20240709|15:59:41.410095|S|100|27.505|0|100
C|SNN|20240709|15:59:48.498268|S|75|27.505|0|75
C|SNN|20240709|15:59:48.498338|S|25|27.505|0|25
C|SNOW|20240709|09:34:33.281068|S|32|140.41|0|32
C|SNOW|20240709|09:43:16.034698|S|50|140.69|0|50
C|SNOW|20240709|09:43:16.034731|S|50|140.69|0|50
C|SNOW|20240709|09:48:05.097518|S|100|140.61|0|100
C|SNOW|20240709|09:48:05.097530|S|100|140.57|0|100
C|SNOW|20240709|09:49:48.997171|S|100|139.76|0|100
C|SNOW|20240709|09:53:39.935888|S|120|139.63|0|120
C|SNOW|20240709|10:01:41.562279|S|100|139.03|0|100
C|SNOW|20240709|10:01:41.746419|S|100|139.03|0|100
C|SNOW|20240709|10:01:51.012836|S|100|138.92|0|100
C|SNOW|20240709|10:06:50.369668|S|120|138.86|0|120
C|SNOW|20240709|10:06:50.369668|S|120|138.88|0|120
C|SNOW|20240709|10:16:53.412610|S|10|138|0|10
C|SNOW|20240709|10:16:53.461492|S|100|137.92|0|100
C|SNOW|20240709|10:23:01.992895|S|24|138.06|0|24
C|SNOW|20240709|10:23:32.234887|S|100|137.96|0|100
C|SNOW|20240709|10:23:50.650067|S|100|137.98|0|100
C|SNOW|20240709|10:26:41.350511|S|100|137.83|0|100
C|SNOW|20240709|10:27:29.610219|S|29|137.76|0|29
C|SNOW|20240709|10:33:50.118129|S|100|137.9|0|100
C|SNOW|20240709|10:40:16.516856|S|100|137.48|0|100
C|SNOW|20240709|10:41:18.733787|S|120|137.39|0|120
C|SNOW|20240709|10:41:18.735704|S|120|137.39|0|120
C|SNOW|20240709|10:41:18.738566|S|45|137.39|0|45
C|SNOW|20240709|10:42:28.877466|S|32|137.32|0|32
C|SNOW|20240709|10:48:10.481162|S|100|136.95|0|100
C|SNOW|20240709|10:58:13.069038|S|43|137.15|0|43
C|SNOW|20240709|11:02:57.449656|S|100|137.04|0|100
C|SNOW|20240709|11:03:53.026591|S|100|136.9|0|100
C|SNOW|20240709|11:03:53.029063|S|20|136.9|0|20
C|SNOW|20240709|11:03:53.031467|S|80|136.91|0|80
C|SNOW|20240709|11:12:23.404435|S|30|136.54|0|30
C|SNOW|20240709|11:12:23.404435|S|70|136.54|0|70
C|SNOW|20240709|11:14:18.903951|S|7|136.48|0|7
C|SNOW|20240709|11:25:37.390564|S|100|136.74|0|100
C|SNOW|20240709|11:31:58.638411|S|2|136.7|0|2
C|SNOW|20240709|11:32:32.370153|S|100|136.75|0|100
C|SNOW|20240709|11:44:54.762384|S|100|136.43|0|100
C|SNOW|20240709|11:44:54.763256|S|200|136.5|0|200
C|SNOW|20240709|11:59:53.164910|S|89|137.26|0|89
C|SNOW|20240709|11:59:53.171656|S|120|137.27|0|120
C|SNOW|20240709|12:03:57.051425|S|48|136.98|0|48
C|SNOW|20240709|12:04:24.250819|S|100|137.08|0|100
C|SNOW|20240709|12:04:29.761064|S|100|137.08|0|100
C|SNOW|20240709|12:38:54.022168|S|100|137|0|100
C|SNOW|20240709|12:50:04.015837|S|100|136.68|0|100
C|SNOW|20240709|12:57:10.013935|S|73|136.3|0|73
C|SNOW|20240709|13:12:00.827271|S|11|136.63|0|11
C|SNOW|20240709|13:28:54.034196|S|35|136.57|0|35
C|SNOW|20240709|13:28:54.034196|S|65|136.55|0|65
C|SNOW|20240709|13:46:53.454125|S|100|137.04|0|100
C|SNOW|20240709|13:46:53.455236|S|20|137.04|0|20
C|SNOW|20240709|13:50:41.112293|S|100|137.03|0|100
C|SNOW|20240709|13:56:05.373895|S|25|137.25|0|25
C|SNOW|20240709|13:56:07.019449|S|10|137.25|0|10
C|SNOW|20240709|13:56:13.120297|S|100|137.25|0|100
C|SNOW|20240709|13:56:24.432887|S|100|137.25|0|100
C|SNOW|20240709|14:08:57.056575|S|100|137.4|0|100
C|SNOW|20240709|14:11:55.201628|S|20|137.43|0|20
C|SNOW|20240709|14:26:58.431742|S|100|137.34|0|100
C|SNOW|20240709|14:59:11.027559|S|100|138.14|0|100
C|SNOW|20240709|15:00:13.092172|S|49|138.07|0|49
C|SNOW|20240709|15:22:19.401779|S|10|137.81|0|10
C|SNOW|20240709|15:39:32.825370|S|120|137.44|0|120
C|SNOW|20240709|15:46:56.598496|S|100|137.55|0|100
C|SNOW|20240709|15:50:42.381583|S|100|137.44|0|100
C|SNOW|20240709|15:51:43.311234|S|2|137.69|0|2
C|SNOW|20240709|15:52:00.424641|S|25|137.67|0|25
C|SNOW|20240709|15:52:00.424641|S|100|137.67|0|100
C|SNOW|20240709|15:52:02.993151|S|101|137.69|0|101
C|SNOW|20240709|15:53:20.290589|S|30|137.85|0|30
C|SNOW|20240709|15:53:20.290589|S|120|137.85|0|120
C|SNOW|20240709|15:53:20.344576|S|100|137.84|0|100
C|SNOW|20240709|15:54:48.085011|S|100|137.73|0|100
C|SNOW|20240709|15:55:22.239634|S|120|137.68|0|120
C|SNOW|20240709|15:55:54.539646|S|120|137.57|0|120
C|SNOW|20240709|15:55:54.540208|S|100|137.57|0|100
C|SNOW|20240709|15:55:54.540871|S|20|137.57|0|20
C|SNOW|20240709|15:56:54.694445|S|100|137.43|0|100
C|SNOY|20240709|15:26:24.333311|S|101|20.12|0|101
C|SNOY|20240709|15:26:24.333868|S|100|20.12|0|100
C|SNPS|20240709|09:41:09.796670|S|14|612.61|0|14
C|SNPS|20240709|09:46:04.525711|S|3|612.14|0|3
C|SNPS|20240709|09:46:04.525711|S|24|612.13|0|24
C|SNPS|20240709|10:05:19.187177|S|71|609.38|0|71
C|SNPS|20240709|10:23:00.640512|S|24|606.41|0|24
C|SNPS|20240709|10:30:32.659908|S|24|605.32|0|24
C|SNPS|20240709|10:37:35.757285|S|24|604.92|0|24
C|SNPS|20240709|10:37:42.016879|S|24|604.41|0|24
C|SNPS|20240709|10:40:15.304769|S|10|604.725|0|10
C|SNPS|20240709|10:53:01.496523|S|81|605.9|0|81
C|SNPS|20240709|11:24:49.285523|S|62|606.34|0|62
C|SNPS|20240709|11:49:08.319537|S|10|606.89|0|10
C|SNPS|20240709|12:57:02.375157|S|10|606.7|0|10
C|SNPS|20240709|12:58:31.324693|S|10|607.25|0|10
C|SNPS|20240709|14:11:48.670145|S|10|607.58|0|10
C|SNPS|20240709|14:22:14.227187|S|10|607.79|0|10
C|SNPS|20240709|14:37:23.595990|S|10|608.49|0|10
C|SNPS|20240709|14:57:09.568015|S|12|608.5|0|12
C|SNPS|20240709|15:10:17.701341|S|10|608.53|0|10
C|SNPS|20240709|15:13:14.430074|S|24|608.85|0|24
C|SNPS|20240709|15:14:03.412400|S|3|608.85|0|3
C|SNPS|20240709|15:40:19.060260|S|1|607.7|0|1
C|SNPS|20240709|15:40:34.504180|S|20|608.28|0|20
C|SNPS|20240709|15:52:35.925141|S|10|608.65|0|10
C|SNPS|20240709|15:52:53.822178|S|10|608.77|0|10
C|SNPS|20240709|15:52:53.823632|S|10|608.78|0|10
C|SNPS|20240709|15:57:26.785514|S|10|608.26|0|10
C|SNV|20240709|09:43:23.387015|S|27|39.15|0|27
C|SNV|20240709|09:43:46.961658|S|4|39.15|0|4
C|SNV|20240709|09:43:46.962217|S|69|39.15|0|69
C|SNV|20240709|09:46:32.665116|S|100|39.2|0|100
C|SNV|20240709|09:46:39.178400|S|100|39.2|0|100
C|SNV|20240709|09:46:39.178473|S|100|39.2|0|100
C|SNV|20240709|09:46:39.178571|S|50|39.2|0|50
C|SNV|20240709|09:46:39.178968|S|50|39.2|0|50
C|SNV|20240709|09:46:39.178969|S|100|39.2|0|100
C|SNV|20240709|09:46:39.178987|S|50|39.2|0|50
C|SNV|20240709|09:46:39.178987|S|100|39.2|0|100
C|SNV|20240709|09:46:39.178999|S|50|39.2|0|50
C|SNV|20240709|09:50:51.044300|S|1|39.17|0|1
C|SNV|20240709|11:07:00.253365|S|5|39.38|0|5
C|SNV|20240709|11:07:00.253365|S|5|39.38|0|5
C|SNV|20240709|11:07:00.253365|S|5|39.38|0|5
C|SNV|20240709|11:11:32.243876|S|10|39.4|0|10
C|SNV|20240709|11:11:32.243877|S|5|39.4|0|5
C|SNV|20240709|11:11:32.243877|S|5|39.4|0|5
C|SNV|20240709|11:29:51.004301|S|100|39.41|0|100
C|SNV|20240709|11:48:22.998363|S|5|39.48|0|5
C|SNV|20240709|12:06:26.587854|S|100|39.71|0|100
C|SNV|20240709|12:11:08.049428|S|5|39.66|0|5
C|SNV|20240709|12:11:08.049428|S|4|39.66|0|4
C|SNV|20240709|12:11:08.049428|S|10|39.66|0|10
C|SNV|20240709|12:13:14.852897|S|5|39.68|0|5
C|SNV|20240709|13:06:10.546911|S|23|40.02|0|23
C|SNV|20240709|13:25:24.564188|S|143|40.06|0|143
C|SNV|20240709|13:37:09.664623|S|99|40.12|0|99
C|SNV|20240709|13:37:09.664623|S|1|40.13|0|1
C|SNV|20240709|13:37:11.817635|S|100|40.12|0|100
C|SNV|20240709|13:37:11.817635|S|1|40.12|0|1
C|SNV|20240709|13:37:11.817644|S|100|40.12|0|100
C|SNV|20240709|13:38:20.982134|S|1|40.12|0|1
C|SNV|20240709|13:38:44.089771|S|92|40.12|0|92
C|SNV|20240709|13:38:44.089772|S|100|40.12|0|100
C|SNV|20240709|13:38:44.089816|S|100|40.12|0|100
C|SNV|20240709|15:08:31.298883|S|1|39.69|0|1
C|SNV|20240709|15:16:06.895237|S|4|39.69|0|4
C|SNV|20240709|15:16:06.895247|S|100|39.69|0|100
C|SNV|20240709|15:21:09.039161|S|100|39.79|0|100
C|SNV|20240709|15:37:27.467693|S|22|39.77|0|22
C|SNV|20240709|15:40:05.643652|S|1|39.78|0|1
C|SNV|20240709|15:40:05.643668|S|99|39.78|0|99
C|SNV|20240709|15:42:30.868800|S|23|39.72|0|23
C|SNV|20240709|15:44:09.099340|S|22|39.74|0|22
C|SNV|20240709|15:45:51.044119|S|3|39.71|0|3
C|SNV|20240709|15:45:51.044281|S|97|39.71|0|97
C|SNV|20240709|15:49:23.118071|S|100|39.73|0|100
C|SNV|20240709|15:49:51.418180|S|31|39.73|0|31
C|SNV|20240709|15:49:56.095656|S|1|39.74|0|1
C|SNV|20240709|15:50:01.284241|S|29|39.71|0|29
C|SNV|20240709|15:50:23.441487|S|35|39.74|0|35
C|SNV|20240709|15:50:23.592467|S|20|39.73|0|20
C|SNV|20240709|15:50:23.592502|S|5|39.73|0|5
C|SNV|20240709|15:51:03.103023|S|35|39.75|0|35
C|SNV|20240709|15:52:07.464559|S|9|39.75|0|9
C|SNV|20240709|15:57:00.209229|S|100|39.83|0|100
C|SNV|20240709|15:58:33.655675|S|60|39.79|0|60
C|SNV|20240709|15:59:07.565808|S|10|39.84|0|10
C|SNV|20240709|15:59:07.565880|S|10|39.84|0|10
C|SNV|20240709|15:59:07.565880|S|90|39.84|0|90
C|SNV|20240709|15:59:07.565891|S|83|39.84|0|83
C|SNV|20240709|15:59:07.565891|S|17|39.84|0|17
C|SNV|20240709|15:59:07.566018|S|17|39.84|0|17
C|SNX|20240709|10:20:54.433213|S|24|111.73|0|24
C|SNX|20240709|10:31:26.888194|S|63|111.89|0|63
C|SNX|20240709|10:40:00.789896|S|6|111.78|0|6
C|SNX|20240709|10:47:24.134073|S|50|111.74|0|50
C|SNX|20240709|10:47:24.134094|S|121|111.73|0|121
C|SNX|20240709|10:53:05.542696|S|4|111.73|0|4
C|SNX|20240709|11:23:50.786288|S|177|111.68|0|177
C|SNX|20240709|15:46:26.372205|S|100|111.16|0|100
C|SNX|20240709|15:54:50.013352|S|24|111.1|0|24
C|SNX|20240709|15:55:35.465799|S|24|111.03|0|24
C|SNX|20240709|15:55:35.466041|S|24|111.02|0|24
C|SNX|20240709|15:58:54.749656|S|1|110.96|0|1
C|SNX|20240709|15:59:15.206063|S|100|110.86|0|100
C|SNX|20240709|15:59:15.206063|S|24|110.86|0|24
C|SNX|20240709|15:59:25.451677|S|100|110.87|0|100
C|SNX|20240709|15:59:26.171265|S|100|110.87|0|100
C|SNX|20240709|15:59:35.234385|S|100|110.85|0|100
C|SNX|20240709|15:59:37.020612|S|100|110.84|0|100
C|SNX|20240709|15:59:37.133814|S|100|110.84|0|100
C|SNX|20240709|15:59:38.084716|S|100|110.84|0|100
C|SNX|20240709|15:59:40.357121|S|48|110.84|0|48
C|SNX|20240709|15:59:40.456117|S|52|110.84|0|52
C|SNX|20240709|15:59:41.016086|S|100|110.84|0|100
C|SNX|20240709|15:59:41.039619|S|100|110.84|0|100
C|SNX|20240709|15:59:46.025998|S|3|110.83|0|3
C|SNX|20240709|15:59:57.180529|S|100|110.81|0|100
C|SNY|20240709|09:32:47.323356|S|100|49.61|0|100
C|SNY|20240709|09:39:50.335545|S|100|49.745|0|100
C|SNY|20240709|09:57:05.640718|S|100|49.71|0|100
C|SNY|20240709|10:09:50.244059|S|21|49.71|0|21
C|SNY|20240709|10:09:50.244059|S|20|49.71|0|20
C|SNY|20240709|10:16:59.354919|S|13|49.71|0|13
C|SNY|20240709|10:48:50.209715|E|100|49.79|0|100
C|SNY|20240709|11:04:39.989592|E|20|49.75|0|20
C|SNY|20240709|11:04:44.121477|E|100|49.74|0|100
C|SNY|20240709|11:13:23.979676|S|100|49.78|0|100
C|SNY|20240709|11:13:34.237081|S|100|49.76|0|100
C|SNY|20240709|11:34:30.864794|S|100|49.79|0|100
C|SNY|20240709|11:37:55.418879|S|100|49.88|0|100
C|SNY|20240709|11:45:10.687562|S|1|49.89|0|1
C|SNY|20240709|11:45:18.989870|S|99|49.89|0|99
C|SNY|20240709|11:56:23.177005|S|100|49.97|0|100
C|SNY|20240709|11:56:41.486045|S|100|49.97|0|100
C|SNY|20240709|12:00:37.210686|S|100|49.98|0|100
C|SNY|20240709|12:18:14.005483|S|100|50.01|0|100
C|SNY|20240709|12:22:54.411985|S|25|50|0|25
C|SNY|20240709|12:22:54.411986|S|39|50|0|39
C|SNY|20240709|12:35:03.064123|S|45|50.045|0|45
C|SNY|20240709|12:35:03.064123|S|20|50.045|0|20
C|SNY|20240709|12:35:03.064124|S|35|50.04|0|35
C|SNY|20240709|12:35:03.064398|S|65|50.04|0|65
C|SNY|20240709|12:44:53.412861|S|100|50.04|0|100
C|SNY|20240709|13:11:59.879973|S|100|50.07|0|100
C|SNY|20240709|13:17:56.577437|S|6|50.09|0|6
C|SNY|20240709|14:16:18.543916|S|115|49.97|0|115
C|SNY|20240709|14:17:37.494467|S|62|49.96|0|62
C|SNY|20240709|14:17:40.452686|S|38|49.96|0|38
C|SNY|20240709|14:22:33.554087|S|19|49.97|0|19
C|SNY|20240709|14:22:33.554087|S|81|49.97|0|81
C|SNY|20240709|14:22:33.554142|S|19|49.97|0|19
C|SNY|20240709|14:35:07.111100|S|59|49.98|0|59
C|SNY|20240709|14:35:07.111100|S|89|49.98|0|89
C|SNY|20240709|14:36:10.193900|S|100|49.99|0|100
C|SNY|20240709|14:41:57.136371|S|100|50.015|0|100
C|SNY|20240709|14:42:15.356857|S|31|50.01|0|31
C|SNY|20240709|14:42:15.356857|S|20|50.01|0|20
C|SNY|20240709|14:42:28.913622|S|30|50.015|0|30
C|SNY|20240709|14:42:28.913623|S|70|50.01|0|70
C|SNY|20240709|14:42:28.913623|S|2|50.01|0|2
C|SNY|20240709|14:42:28.916376|S|30|50.01|0|30
C|SNY|20240709|14:53:43.843509|S|100|49.94|0|100
C|SNY|20240709|15:05:57.128789|S|9|49.93|0|9
C|SNY|20240709|15:13:21.365252|S|100|49.96|0|100
C|SNY|20240709|15:16:57.039621|S|68|49.975|0|68
C|SNY|20240709|15:16:57.039621|S|66|49.975|0|66
C|SNY|20240709|15:30:53.367411|S|4|50|0|4
C|SNY|20240709|15:34:43.020395|S|27|50.02|0|27
C|SNY|20240709|15:43:20.032819|S|4|50.02|0|4
C|SNY|20240709|15:43:20.032819|S|100|50.025|0|100
C|SNY|20240709|15:43:20.032819|S|100|50.02|0|100
C|SNY|20240709|15:45:21.702054|S|100|49.99|0|100
C|SNY|20240709|15:49:34.057805|S|100|50|0|100
C|SNY|20240709|15:55:20.787687|S|100|50.05|0|100
C|SNY|20240709|15:56:39.172582|S|100|50.05|0|100
C|SNY|20240709|15:57:15.444011|S|85|50.03|0|85
C|SO|20240709|09:36:45.416525|S|100|77.79|0|100
C|SO|20240709|09:38:15.449631|S|85|77.9|0|85
C|SO|20240709|09:39:50.244987|S|10|77.92|0|10
C|SO|20240709|10:05:22.644569|S|130|78.04|0|130
C|SO|20240709|10:38:06.318787|S|6|77.89|0|6
C|SO|20240709|11:11:16.156541|S|150|78.11|0|150
C|SO|20240709|13:26:09.028136|S|12|78.65|0|12
C|SO|20240709|13:31:30.179870|S|1|78.64|0|1
C|SO|20240709|13:32:00.968755|S|1|78.65|0|1
C|SO|20240709|13:59:07.589426|S|12|78.52|0|12
C|SO|20240709|14:31:47.413035|S|100|78.19|0|100
C|SO|20240709|15:58:55.796414|S|16|78.15|0|16
C|SO|20240709|15:58:55.845937|S|84|78.15|0|84
C|SOAR|20240709|09:46:55.680008|S|100|.5247|0|100
C|SOAR|20240709|09:59:09.236955|S|300|.53|0|300
C|SOAR|20240709|09:59:10.143219|S|100|.53|0|100
C|SOAR|20240709|09:59:10.146072|S|100|.53|0|100
C|SOAR|20240709|10:32:36.218154|S|100|.5242|0|100
C|SOAR|20240709|10:32:38.140816|S|100|.5242|0|100
C|SOBR|20240709|09:39:40.358595|E|500|.143|0|500
C|SOC|20240709|10:19:20.922365|S|133|16.14|0|133
C|SOC|20240709|14:59:50.078073|S|1|15.27|0|1
C|SOC|20240709|15:10:07.855546|S|100|15.25|0|100
C|SOC|20240709|15:10:07.855546|S|100|15.25|0|100
C|SOC|20240709|15:52:13.371035|S|100|15.29|0|100
C|SOC|20240709|15:55:18.398403|S|100|15.26|0|100
C|SOC|20240709|15:55:59.634637|S|28|15.26|0|28
C|SOC|20240709|15:58:25.483238|S|90|15.22|0|90
C|SOC|20240709|15:58:25.483328|S|10|15.22|0|10
C|SOC|20240709|15:59:27.127700|S|100|15.2|0|100
C|SOC|20240709|15:59:39.988876|S|41|15.19|0|41
C|SOFI|20240709|09:31:21.142769|S|200|6.34|0|200
C|SOFI|20240709|09:31:36.738818|S|300|6.33|0|300
C|SOFI|20240709|09:34:08.506425|S|1|6.3|0|1
C|SOFI|20240709|09:34:23.342607|S|500|6.3|0|500
C|SOFI|20240709|09:35:21.962327|S|200|6.265|0|200
C|SOFI|20240709|09:35:22.979143|S|790|6.265|0|790
C|SOFI|20240709|09:36:49.629056|S|350|6.26|0|350
C|SOFI|20240709|09:36:52.866108|S|1400|6.26|0|1400
C|SOFI|20240709|09:37:34.240534|S|1000|6.25|0|1000
C|SOFI|20240709|09:37:48.926829|S|85|6.24|0|85
C|SOFI|20240709|09:38:09.760545|S|500|6.22|0|500
C|SOFI|20240709|09:39:08.196401|S|400|6.225|0|400
C|SOFI|20240709|09:39:29.712051|S|10|6.2|0|10
C|SOFI|20240709|09:39:30.670570|S|30|6.205|0|30
C|SOFI|20240709|09:40:43.923396|S|100|6.19|0|100
C|SOFI|20240709|09:41:02.667620|S|100|6.19|0|100
C|SOFI|20240709|09:41:21.367971|S|1100|6.2|0|1100
C|SOFI|20240709|09:41:23.883588|S|20|6.2|0|20
C|SOFI|20240709|09:41:48.475059|S|18|6.19|0|18
C|SOFI|20240709|09:41:49.754085|S|3|6.19|0|3
C|SOFI|20240709|09:41:50.762286|S|500|6.19|0|500
C|SOFI|20240709|09:42:00.666991|S|500|6.21|0|500
C|SOFI|20240709|09:42:05.590075|S|100|6.22|0|100
C|SOFI|20240709|09:42:35.187170|S|177|6.22|0|177
C|SOFI|20240709|09:42:36.213249|S|23|6.22|0|23
C|SOFI|20240709|09:42:39.855257|S|500|6.22|0|500
C|SOFI|20240709|09:42:40.198466|S|16|6.22|0|16
C|SOFI|20240709|09:42:47.146737|S|10|6.22|0|10
C|SOFI|20240709|09:47:19.754584|S|1300|6.19|0|1300
C|SOFI|20240709|09:50:41.959455|S|100|6.185|0|100
C|SOFI|20240709|09:51:32.613517|S|1000|6.18|0|1000
C|SOFI|20240709|09:51:43.790533|S|300|6.17|0|300
C|SOFI|20240709|09:56:07.103691|S|25|6.18|0|25
C|SOFI|20240709|09:56:40.600043|S|10|6.18|0|10
C|SOFI|20240709|09:58:35.546187|S|100|6.16|0|100
C|SOFI|20240709|09:58:35.668258|S|100|6.16|0|100
C|SOFI|20240709|09:59:39.768499|S|100|6.165|0|100
C|SOFI|20240709|09:59:39.770745|S|139|6.165|0|139
C|SOFI|20240709|10:00:21.990602|S|100|6.17|0|100
C|SOFI|20240709|10:00:27.761294|S|97|6.17|0|97
C|SOFI|20240709|10:01:17.850059|S|500|6.17|0|500
C|SOFI|20240709|10:01:25.624806|S|20|6.17|0|20
C|SOFI|20240709|10:02:20.166571|S|20|6.17|0|20
C|SOFI|20240709|10:02:25.379433|S|80|6.17|0|80
C|SOFI|20240709|10:02:27.537286|S|100|6.17|0|100
C|SOFI|20240709|10:02:29.619764|S|100|6.17|0|100
C|SOFI|20240709|10:02:54.495190|S|100|6.18|0|100
C|SOFI|20240709|10:03:02.224400|S|100|6.18|0|100
C|SOFI|20240709|10:03:06.112212|S|400|6.18|0|400
C|SOFI|20240709|10:05:26.216344|S|2000|6.18|0|2000
C|SOFI|20240709|10:05:34.933480|S|100|6.18|0|100
C|SOFI|20240709|10:05:34.933572|S|100|6.18|0|100
C|SOFI|20240709|10:06:02.536139|S|18|6.18|0|18
C|SOFI|20240709|10:08:02.557159|S|6|6.17|0|6
C|SOFI|20240709|10:08:02.557159|S|6|6.17|0|6
C|SOFI|20240709|10:08:02.557159|S|2900|6.17|0|2900
C|SOFI|20240709|10:10:39.185542|S|50|6.17|0|50
C|SOFI|20240709|10:11:02.094909|S|100|6.17|0|100
C|SOFI|20240709|10:11:02.095510|S|100|6.17|0|100
C|SOFI|20240709|10:11:02.096099|S|100|6.17|0|100
C|SOFI|20240709|10:11:02.096690|S|100|6.17|0|100
C|SOFI|20240709|10:11:02.097280|S|100|6.17|0|100
C|SOFI|20240709|10:11:02.097872|S|100|6.17|0|100
C|SOFI|20240709|10:11:03.074095|S|100|6.17|0|100
C|SOFI|20240709|10:11:03.074700|S|100|6.17|0|100
C|SOFI|20240709|10:11:03.075590|S|100|6.17|0|100
C|SOFI|20240709|10:11:05.710583|S|100|6.17|0|100
C|SOFI|20240709|10:11:05.716537|S|100|6.17|0|100
C|SOFI|20240709|10:11:05.717138|S|100|6.17|0|100
C|SOFI|20240709|10:11:05.717729|S|100|6.17|0|100
C|SOFI|20240709|10:11:06.374287|S|100|6.17|0|100
C|SOFI|20240709|10:11:06.374886|S|100|6.17|0|100
C|SOFI|20240709|10:11:07.373449|S|100|6.17|0|100
C|SOFI|20240709|10:11:07.374055|S|100|6.17|0|100
C|SOFI|20240709|10:11:07.376629|S|100|6.17|0|100
C|SOFI|20240709|10:11:07.377223|S|100|6.17|0|100
C|SOFI|20240709|10:11:07.377824|S|100|6.17|0|100
C|SOFI|20240709|10:11:07.378456|S|100|6.17|0|100
C|SOFI|20240709|10:13:03.891981|S|100|6.18|0|100
C|SOFI|20240709|10:13:31.058535|S|100|6.17|0|100
C|SOFI|20240709|10:13:31.058535|S|353|6.17|0|353
C|SOFI|20240709|10:13:32.759093|S|16|6.18|0|16
C|SOFI|20240709|10:14:08.333625|S|27|6.18|0|27
C|SOFI|20240709|10:14:49.896761|S|1500|6.18|0|1500
C|SOFI|20240709|10:14:58.570500|S|2|6.18|0|2
C|SOFI|20240709|10:15:03.751616|S|500|6.18|0|500
C|SOFI|20240709|10:15:07.901802|S|94|6.18|0|94
C|SOFI|20240709|10:15:07.901802|S|55|6.18|0|55
C|SOFI|20240709|10:15:07.901814|S|3006|6.18|0|3006
C|SOFI|20240709|10:15:07.901814|S|2100|6.18|0|2100
C|SOFI|20240709|10:15:07.901814|S|769|6.18|0|769
C|SOFI|20240709|10:15:07.901973|S|231|6.18|0|231
C|SOFI|20240709|10:15:59.559862|S|100|6.17|0|100
C|SOFI|20240709|10:15:59.560591|S|100|6.17|0|100
C|SOFI|20240709|10:16:07.552810|S|2|6.18|0|2
C|SOFI|20240709|10:16:28.744800|S|400|6.18|0|400
C|SOFI|20240709|10:16:41.271390|S|335|6.18|0|335
C|SOFI|20240709|10:16:41.733423|S|50|6.18|0|50
C|SOFI|20240709|10:16:46.347126|S|105|6.18|0|105
C|SOFI|20240709|10:16:52.915679|S|6|6.18|0|6
C|SOFI|20240709|10:16:59.685696|S|100|6.18|0|100
C|SOFI|20240709|10:17:01.980228|S|25|6.18|0|25
C|SOFI|20240709|10:17:12.873803|S|29|6.18|0|29
C|SOFI|20240709|10:17:20.714326|S|100|6.18|0|100
C|SOFI|20240709|10:17:39.265550|S|1448|6.18|0|1448
C|SOFI|20240709|10:18:55.046597|S|107|6.185|0|107
C|SOFI|20240709|10:18:55.046598|S|1593|6.185|0|1593
C|SOFI|20240709|10:19:12.740202|S|100|6.19|0|100
C|SOFI|20240709|10:19:12.740202|S|5200|6.19|0|5200
C|SOFI|20240709|10:20:10.909582|S|100|6.2|0|100
C|SOFI|20240709|10:20:10.909582|S|100|6.2|0|100
C|SOFI|20240709|10:20:29.589278|S|1900|6.2|0|1900
C|SOFI|20240709|10:20:29.589308|S|600|6.2|0|600
C|SOFI|20240709|10:20:29.589309|S|1300|6.2|0|1300
C|SOFI|20240709|10:20:29.589309|S|100|6.2|0|100
C|SOFI|20240709|10:20:29.589310|S|100|6.2|0|100
C|SOFI|20240709|10:20:57.855948|S|20|6.2|0|20
C|SOFI|20240709|10:20:59.280492|S|100|6.2|0|100
C|SOFI|20240709|10:20:59.280492|S|80|6.2|0|80
C|SOFI|20240709|10:20:59.280492|S|1700|6.2|0|1700
C|SOFI|20240709|10:20:59.280493|S|20|6.2|0|20
C|SOFI|20240709|10:20:59.280519|S|80|6.2|0|80
C|SOFI|20240709|10:22:54.238895|S|2600|6.2|0|2600
C|SOFI|20240709|10:23:17.763809|S|100|6.2|0|100
C|SOFI|20240709|10:23:18.550336|S|50|6.2|0|50
C|SOFI|20240709|10:23:19.242600|S|150|6.2|0|150
C|SOFI|20240709|10:23:21.250621|S|9|6.2|0|9
C|SOFI|20240709|10:23:21.283419|S|110|6.2|0|110
C|SOFI|20240709|10:23:22.427718|S|1181|6.2|0|1181
C|SOFI|20240709|10:23:22.427718|S|100|6.2|0|100
C|SOFI|20240709|10:23:34.798583|S|141|6.2|0|141
C|SOFI|20240709|10:23:36.029832|S|59|6.2|0|59
C|SOFI|20240709|10:23:42.268344|S|6|6.2|0|6
C|SOFI|20240709|10:24:26.101429|S|54|6.2|0|54
C|SOFI|20240709|10:26:01.817503|S|100|6.17|0|100
C|SOFI|20240709|10:26:01.817515|S|100|6.17|0|100
C|SOFI|20240709|10:26:01.817515|S|500|6.17|0|500
C|SOFI|20240709|10:27:11.695668|S|138|6.17|0|138
C|SOFI|20240709|10:29:29.077261|S|82|6.18|0|82
C|SOFI|20240709|10:29:29.077261|S|18|6.18|0|18
C|SOFI|20240709|10:29:29.077466|S|100|6.18|0|100
C|SOFI|20240709|10:29:29.077466|S|18|6.18|0|18
C|SOFI|20240709|10:29:29.077466|S|1600|6.18|0|1600
C|SOFI|20240709|10:29:29.077467|S|911|6.18|0|911
C|SOFI|20240709|10:29:56.724049|S|100|6.17|0|100
C|SOFI|20240709|10:29:56.724158|S|1762|6.17|0|1762
C|SOFI|20240709|10:29:56.724159|S|50|6.17|0|50
C|SOFI|20240709|10:29:56.724411|S|377|6.17|0|377
C|SOFI|20240709|10:30:41.632951|S|3100|6.17|0|3100
C|SOFI|20240709|10:30:58.845089|S|100|6.17|0|100
C|SOFI|20240709|10:30:58.845089|S|3453|6.17|0|3453
C|SOFI|20240709|10:31:01.701409|S|200|6.17|0|200
C|SOFI|20240709|10:31:02.703933|S|300|6.17|0|300
C|SOFI|20240709|10:31:51.068097|S|100|6.16|0|100
C|SOFI|20240709|10:32:38.938735|S|100|6.17|0|100
C|SOFI|20240709|10:32:38.938736|S|100|6.17|0|100
C|SOFI|20240709|10:34:07.759701|S|100|6.18|0|100
C|SOFI|20240709|10:34:07.759701|S|200|6.18|0|200
C|SOFI|20240709|10:34:07.759701|S|100|6.18|0|100
C|SOFI|20240709|10:34:07.759702|S|100|6.18|0|100
C|SOFI|20240709|10:34:10.069984|S|100|6.18|0|100
C|SOFI|20240709|10:34:10.069984|S|100|6.18|0|100
C|SOFI|20240709|10:34:10.069985|S|23|6.18|0|23
C|SOFI|20240709|10:34:10.071447|S|77|6.18|0|77
C|SOFI|20240709|10:34:38.006801|S|6|6.19|0|6
C|SOFI|20240709|10:34:50.132800|S|100|6.2|0|100
C|SOFI|20240709|10:35:27.538144|S|100|6.2|0|100
C|SOFI|20240709|10:37:14.541638|S|54|6.21|0|54
C|SOFI|20240709|10:38:57.105603|S|46|6.21|0|46
C|SOFI|20240709|10:38:57.105603|S|100|6.21|0|100
C|SOFI|20240709|10:38:57.105603|S|3154|6.21|0|3154
C|SOFI|20240709|10:40:43.230804|S|5|6.2|0|5
C|SOFI|20240709|10:40:43.230804|S|10|6.2|0|10
C|SOFI|20240709|10:41:25.957416|S|26|6.2|0|26
C|SOFI|20240709|10:41:30.023905|S|174|6.2|0|174
C|SOFI|20240709|10:42:40.946379|S|100|6.21|0|100
C|SOFI|20240709|10:42:40.946380|S|1400|6.21|0|1400
C|SOFI|20240709|10:42:40.946390|S|83|6.21|0|83
C|SOFI|20240709|10:42:56.864425|S|48|6.21|0|48
C|SOFI|20240709|10:43:27.649553|S|15|6.21|0|15
C|SOFI|20240709|10:43:27.999157|S|15|6.21|0|15
C|SOFI|20240709|10:43:51.355365|S|54|6.21|0|54
C|SOFI|20240709|10:44:40.519626|S|54|6.21|0|54
C|SOFI|20240709|10:44:52.233218|S|4|6.21|0|4
C|SOFI|20240709|10:46:47.218464|S|10|6.21|0|10
C|SOFI|20240709|10:46:47.218464|S|117|6.21|0|117
C|SOFI|20240709|10:46:49.092064|S|85|6.21|0|85
C|SOFI|20240709|10:46:50.264183|S|644|6.21|0|644
C|SOFI|20240709|10:46:50.264264|S|2800|6.21|0|2800
C|SOFI|20240709|10:46:50.264333|S|846|6.21|0|846
C|SOFI|20240709|10:46:52.435732|S|129|6.215|0|129
C|SOFI|20240709|10:46:53.827349|S|129|6.215|0|129
C|SOFI|20240709|10:46:55.229721|S|129|6.215|0|129
C|SOFI|20240709|10:47:03.495671|S|100|6.215|0|100
C|SOFI|20240709|10:47:03.499798|S|133|6.215|0|133
C|SOFI|20240709|10:47:37.699681|S|100|6.21|0|100
C|SOFI|20240709|10:47:37.699681|S|100|6.21|0|100
C|SOFI|20240709|10:47:37.700329|S|72|6.21|0|72
C|SOFI|20240709|10:47:39.706036|S|100|6.21|0|100
C|SOFI|20240709|10:48:51.015254|S|11|6.21|0|11
C|SOFI|20240709|10:50:47.034177|S|300|6.21|0|300
C|SOFI|20240709|10:50:51.182178|S|32|6.21|0|32
C|SOFI|20240709|10:50:52.032651|S|100|6.21|0|100
C|SOFI|20240709|10:50:54.006513|S|1257|6.21|0|1257
C|SOFI|20240709|10:51:15.430559|S|100|6.22|0|100
C|SOFI|20240709|10:51:52.135146|S|2800|6.22|0|2800
C|SOFI|20240709|10:51:52.135147|S|100|6.22|0|100
C|SOFI|20240709|10:51:54.138157|S|100|6.22|0|100
C|SOFI|20240709|10:56:42.748487|S|8|6.24|0|8
C|SOFI|20240709|10:56:54.838862|S|508|6.24|0|508
C|SOFI|20240709|10:56:54.838862|S|92|6.24|0|92
C|SOFI|20240709|10:56:57.181750|S|92|6.24|0|92
C|SOFI|20240709|11:03:40.323719|S|100|6.24|0|100
C|SOFI|20240709|11:04:41.602631|S|100|6.24|0|100
C|SOFI|20240709|11:04:51.771949|S|200|6.24|0|200
C|SOFI|20240709|11:04:53.774264|S|200|6.24|0|200
C|SOFI|20240709|11:05:48.633785|S|6|6.25|0|6
C|SOFI|20240709|11:05:48.633786|S|94|6.25|0|94
C|SOFI|20240709|11:07:06.956032|S|5|6.25|0|5
C|SOFI|20240709|11:07:10.441404|S|20|6.25|0|20
C|SOFI|20240709|11:08:47.206252|S|75|6.25|0|75
C|SOFI|20240709|11:08:47.206252|S|25|6.25|0|25
C|SOFI|20240709|11:08:53.711859|S|75|6.25|0|75
C|SOFI|20240709|11:08:53.711859|S|200|6.25|0|200
C|SOFI|20240709|11:08:53.711859|S|100|6.25|0|100
C|SOFI|20240709|11:08:55.139884|S|100|6.26|0|100
C|SOFI|20240709|11:08:57.617252|S|100|6.26|0|100
C|SOFI|20240709|11:09:04.300647|S|88|6.26|0|88
C|SOFI|20240709|11:09:05.019403|S|12|6.26|0|12
C|SOFI|20240709|11:10:04.917826|S|100|6.27|0|100
C|SOFI|20240709|11:10:04.917826|S|100|6.27|0|100
C|SOFI|20240709|11:10:09.884598|S|88|6.27|0|88
C|SOFI|20240709|11:10:17.831555|S|100|6.27|0|100
C|SOFI|20240709|11:10:17.831555|S|112|6.27|0|112
C|SOFI|20240709|11:10:17.831555|S|88|6.27|0|88
C|SOFI|20240709|11:10:18.444920|S|2|6.27|0|2
C|SOFI|20240709|11:10:29.205526|S|15|6.27|0|15
C|SOFI|20240709|11:10:29.205526|S|10|6.27|0|10
C|SOFI|20240709|11:11:56.609697|S|161|6.245|0|161
C|SOFI|20240709|11:12:59.204953|S|100|6.24|0|100
C|SOFI|20240709|11:13:32.315272|S|7|6.23|0|7
C|SOFI|20240709|11:14:31.346455|S|7|6.23|0|7
C|SOFI|20240709|11:16:28.124849|S|90|6.24|0|90
C|SOFI|20240709|11:16:38.863073|S|10|6.24|0|10
C|SOFI|20240709|11:16:38.863074|S|90|6.24|0|90
C|SOFI|20240709|11:16:52.329081|S|100|6.24|0|100
C|SOFI|20240709|11:17:16.589685|S|100|6.24|0|100
C|SOFI|20240709|11:18:12.309219|S|7|6.23|0|7
C|SOFI|20240709|11:19:02.778755|S|93|6.23|0|93
C|SOFI|20240709|11:19:14.899219|S|100|6.23|0|100
C|SOFI|20240709|11:19:17.071840|S|100|6.23|0|100
C|SOFI|20240709|11:19:18.033590|S|100|6.23|0|100
C|SOFI|20240709|11:19:44.109750|S|100|6.23|0|100
C|SOFI|20240709|11:19:46.863223|S|7|6.22|0|7
C|SOFI|20240709|11:19:49.338369|S|100|6.23|0|100
C|SOFI|20240709|11:19:59.606225|S|100|6.23|0|100
C|SOFI|20240709|11:20:04.723418|S|35|6.23|0|35
C|SOFI|20240709|11:20:41.346367|S|7|6.22|0|7
C|SOFI|20240709|11:21:10.821256|S|35|6.23|0|35
C|SOFI|20240709|11:21:10.821256|S|65|6.23|0|65
C|SOFI|20240709|11:21:12.066806|S|100|6.23|0|100
C|SOFI|20240709|11:21:12.066806|S|100|6.23|0|100
C|SOFI|20240709|11:21:12.066806|S|200|6.23|0|200
C|SOFI|20240709|11:21:22.134836|S|200|6.23|0|200
C|SOFI|20240709|11:21:22.134836|S|100|6.23|0|100
C|SOFI|20240709|11:21:22.134836|S|200|6.23|0|200
C|SOFI|20240709|11:21:28.685379|S|100|6.23|0|100
C|SOFI|20240709|11:21:28.685379|S|100|6.23|0|100
C|SOFI|20240709|11:23:02.190161|S|200|6.25|0|200
C|SOFI|20240709|11:23:25.726577|S|53|6.25|0|53
C|SOFI|20240709|11:24:17.293615|S|47|6.25|0|47
C|SOFI|20240709|11:24:17.293615|S|53|6.25|0|53
C|SOFI|20240709|11:24:39.095592|S|100|6.25|0|100
C|SOFI|20240709|11:24:52.710213|S|3|6.24|0|3
C|SOFI|20240709|11:24:54.278994|S|100|6.25|0|100
C|SOFI|20240709|11:26:00.427986|S|38|6.24|0|38
C|SOFI|20240709|11:28:59.734170|S|100|6.25|0|100
C|SOFI|20240709|11:30:20.550917|S|1|6.25|0|1
C|SOFI|20240709|11:33:19.083539|S|20|6.26|0|20
C|SOFI|20240709|11:33:39.192376|S|80|6.26|0|80
C|SOFI|20240709|11:43:07.197843|S|100|6.28|0|100
C|SOFI|20240709|11:43:07.197843|S|18|6.28|0|18
C|SOFI|20240709|11:43:51.336053|S|100|6.28|0|100
C|SOFI|20240709|11:43:51.336053|S|82|6.28|0|82
C|SOFI|20240709|11:43:51.336054|S|100|6.28|0|100
C|SOFI|20240709|11:47:02.440089|S|100|6.29|0|100
C|SOFI|20240709|11:47:04.905856|S|88|6.29|0|88
C|SOFI|20240709|11:47:04.905856|S|12|6.29|0|12
C|SOFI|20240709|12:01:05.310197|S|53|6.295|0|53
C|SOFI|20240709|12:05:37.413057|S|100|6.32|0|100
C|SOFI|20240709|12:15:41.266992|S|100|6.32|0|100
C|SOFI|20240709|12:15:41.267062|S|100|6.32|0|100
C|SOFI|20240709|12:18:31.440668|S|100|6.34|0|100
C|SOFI|20240709|12:21:15.249070|S|100|6.34|0|100
C|SOFI|20240709|12:25:41.255856|S|300|6.33|0|300
C|SOFI|20240709|12:25:56.413221|S|98|6.33|0|98
C|SOFI|20240709|12:26:02.533803|S|100|6.33|0|100
C|SOFI|20240709|12:27:15.674706|S|200|6.33|0|200
C|SOFI|20240709|12:31:44.060458|S|210|6.31|0|210
C|SOFI|20240709|12:32:14.718256|S|140|6.31|0|140
C|SOFI|20240709|12:32:56.446636|S|383|6.31|0|383
C|SOFI|20240709|12:33:04.099579|S|47|6.305|0|47
C|SOFI|20240709|12:35:32.717966|S|100|6.3|0|100
C|SOFI|20240709|12:37:53.207476|S|500|6.31|0|500
C|SOFI|20240709|12:41:39.251294|S|100|6.32|0|100
C|SOFI|20240709|12:42:33.302250|S|100|6.32|0|100
C|SOFI|20240709|12:42:59.556752|S|29|6.31|0|29
C|SOFI|20240709|12:43:09.494833|S|31|6.31|0|31
C|SOFI|20240709|12:43:09.494833|S|69|6.31|0|69
C|SOFI|20240709|12:43:39.030197|S|100|6.32|0|100
C|SOFI|20240709|12:43:39.030197|S|100|6.32|0|100
C|SOFI|20240709|12:44:48.919626|S|41|6.32|0|41
C|SOFI|20240709|12:45:52.566686|S|189|6.31|0|189
C|SOFI|20240709|12:45:53.182869|S|500|6.31|0|500
C|SOFI|20240709|12:45:53.187123|S|81|6.31|0|81
C|SOFI|20240709|12:46:05.791775|S|200|6.315|0|200
C|SOFI|20240709|12:47:46.426564|S|100|6.31|0|100
C|SOFI|20240709|12:47:47.453253|S|100|6.31|0|100
C|SOFI|20240709|12:47:49.192374|S|100|6.31|0|100
C|SOFI|20240709|12:47:51.804588|S|89|6.31|0|89
C|SOFI|20240709|12:47:51.804588|S|111|6.31|0|111
C|SOFI|20240709|12:48:50.555322|S|90|6.3|0|90
C|SOFI|20240709|12:48:50.555322|S|10|6.3|0|10
C|SOFI|20240709|12:49:37.818917|S|70|6.3|0|70
C|SOFI|20240709|12:50:01.449129|S|11|6.31|0|11
C|SOFI|20240709|12:50:01.449129|S|89|6.31|0|89
C|SOFI|20240709|12:51:14.160289|S|16|6.31|0|16
C|SOFI|20240709|12:51:14.739994|S|100|6.31|0|100
C|SOFI|20240709|12:51:14.739994|S|184|6.31|0|184
C|SOFI|20240709|12:51:14.739995|S|100|6.31|0|100
C|SOFI|20240709|12:51:17.743783|S|100|6.31|0|100
C|SOFI|20240709|12:51:18.744457|S|100|6.31|0|100
C|SOFI|20240709|12:51:18.747091|S|100|6.31|0|100
C|SOFI|20240709|12:51:19.747003|S|100|6.31|0|100
C|SOFI|20240709|12:52:47.514136|S|200|6.31|0|200
C|SOFI|20240709|12:57:27.470362|S|100|6.32|0|100
C|SOFI|20240709|12:57:28.000802|S|300|6.32|0|300
C|SOFI|20240709|12:57:28.623432|S|700|6.32|0|700
C|SOFI|20240709|12:57:32.920040|S|30|6.31|0|30
C|SOFI|20240709|13:01:12.154545|S|100|6.34|0|100
C|SOFI|20240709|13:01:13.294674|S|100|6.34|0|100
C|SOFI|20240709|13:01:21.008016|S|700|6.34|0|700
C|SOFI|20240709|13:01:42.052500|S|600|6.35|0|600
C|SOFI|20240709|13:01:42.066374|S|300|6.35|0|300
C|SOFI|20240709|13:03:36.248651|S|10|6.35|0|10
C|SOFI|20240709|13:05:48.741666|S|83|6.35|0|83
C|SOFI|20240709|13:06:35.777445|S|100|6.36|0|100
C|SOFI|20240709|13:07:03.127969|S|200|6.36|0|200
C|SOFI|20240709|13:07:05.130329|S|100|6.36|0|100
C|SOFI|20240709|13:08:55.840325|S|1|6.36|0|1
C|SOFI|20240709|13:08:58.395034|S|99|6.36|0|99
C|SOFI|20240709|13:16:18.526114|S|15|6.35|0|15
C|SOFI|20240709|13:16:53.932321|S|125|6.35|0|125
C|SOFI|20240709|13:17:21.963130|S|300|6.35|0|300
C|SOFI|20240709|13:19:05.030955|S|15|6.33|0|15
C|SOFI|20240709|13:24:06.965939|S|300|6.31|0|300
C|SOFI|20240709|13:25:53.080330|S|300|6.31|0|300
C|SOFI|20240709|13:26:14.977579|S|30|6.31|0|30
C|SOFI|20240709|13:26:19.413954|S|70|6.31|0|70
C|SOFI|20240709|13:26:23.581595|S|100|6.31|0|100
C|SOFI|20240709|13:26:23.581613|S|100|6.31|0|100
C|SOFI|20240709|13:26:25.583754|S|100|6.31|0|100
C|SOFI|20240709|13:32:57.356180|S|300|6.305|0|300
C|SOFI|20240709|13:33:00.128784|S|10|6.31|0|10
C|SOFI|20240709|13:34:16.690605|S|10|6.31|0|10
C|SOFI|20240709|13:34:40.015189|S|70|6.3|0|70
C|SOFI|20240709|13:37:43.934297|S|19|6.29|0|19
C|SOFI|20240709|13:37:51.603710|S|100|6.295|0|100
C|SOFI|20240709|13:38:00.908333|S|100|6.3|0|100
C|SOFI|20240709|13:38:02.911219|S|100|6.3|0|100
C|SOFI|20240709|13:39:49.968661|S|135|6.28|0|135
C|SOFI|20240709|13:40:16.801522|S|90|6.28|0|90
C|SOFI|20240709|13:43:13.292280|S|100|6.28|0|100
C|SOFI|20240709|13:43:13.381135|S|100|6.275|0|100
C|SOFI|20240709|13:43:56.078997|S|200|6.27|0|200
C|SOFI|20240709|13:43:57.706623|S|45|6.27|0|45
C|SOFI|20240709|13:44:13.235385|S|100|6.265|0|100
C|SOFI|20240709|13:44:15.048824|S|200|6.27|0|200
C|SOFI|20240709|13:44:15.536889|S|100|6.26|0|100
C|SOFI|20240709|13:44:32.215110|S|100|6.26|0|100
C|SOFI|20240709|13:44:35.707832|S|150|6.27|0|150
C|SOFI|20240709|13:44:47.177994|S|100|6.26|0|100
C|SOFI|20240709|13:45:55.137304|S|100|6.27|0|100
C|SOFI|20240709|13:45:59.534064|S|100|6.27|0|100
C|SOFI|20240709|13:46:01.807642|S|100|6.27|0|100
C|SOFI|20240709|13:46:03.811024|S|100|6.27|0|100
C|SOFI|20240709|13:49:49.211437|S|300|6.28|0|300
C|SOFI|20240709|13:51:34.563116|S|4|6.28|0|4
C|SOFI|20240709|13:51:41.314212|S|96|6.28|0|96
C|SOFI|20240709|13:51:43.316843|S|300|6.28|0|300
C|SOFI|20240709|13:53:36.777692|S|9|6.28|0|9
C|SOFI|20240709|13:58:34.975156|S|24|6.28|0|24
C|SOFI|20240709|13:58:34.975156|S|17|6.28|0|17
C|SOFI|20240709|13:58:34.975156|S|61|6.28|0|61
C|SOFI|20240709|14:01:06.382512|S|20|6.295|0|20
C|SOFI|20240709|14:04:43.704860|S|12|6.3|0|12
C|SOFI|20240709|14:04:43.704860|S|12|6.3|0|12
C|SOFI|20240709|14:04:43.704860|S|100|6.3|0|100
C|SOFI|20240709|14:05:02.872810|S|15|6.3|0|15
C|SOFI|20240709|14:05:35.499677|S|50|6.3|0|50
C|SOFI|20240709|14:08:22.454938|S|100|6.3|0|100
C|SOFI|20240709|14:08:28.758094|S|100|6.3|0|100
C|SOFI|20240709|14:08:28.758094|S|200|6.3|0|200
C|SOFI|20240709|14:08:30.761233|S|100|6.3|0|100
C|SOFI|20240709|14:09:54.461484|S|100|6.31|0|100
C|SOFI|20240709|14:09:56.464492|S|2|6.31|0|2
C|SOFI|20240709|14:09:57.076019|S|100|6.31|0|100
C|SOFI|20240709|14:10:00.895402|S|98|6.31|0|98
C|SOFI|20240709|14:11:57.495049|S|100|6.33|0|100
C|SOFI|20240709|14:20:04.061093|S|100|6.33|0|100
C|SOFI|20240709|14:20:06.063666|S|200|6.33|0|200
C|SOFI|20240709|14:24:40.864730|S|100|6.33|0|100
C|SOFI|20240709|14:29:31.427683|S|1|6.32|0|1
C|SOFI|20240709|14:30:21.188972|S|30|6.32|0|30
C|SOFI|20240709|14:30:21.188972|S|18|6.32|0|18
C|SOFI|20240709|14:31:25.045163|S|1|6.32|0|1
C|SOFI|20240709|14:31:56.526056|S|1|6.32|0|1
C|SOFI|20240709|14:32:17.913661|S|13|6.32|0|13
C|SOFI|20240709|14:33:13.680902|S|1|6.31|0|1
C|SOFI|20240709|14:34:30.397353|S|1|6.31|0|1
C|SOFI|20240709|14:35:49.604750|S|1|6.31|0|1
C|SOFI|20240709|14:36:00.801985|S|100|6.32|0|100
C|SOFI|20240709|14:36:25.748550|S|1|6.31|0|1
C|SOFI|20240709|14:40:51.471417|S|1|6.31|0|1
C|SOFI|20240709|14:40:57.374964|S|600|6.32|0|600
C|SOFI|20240709|14:41:11.682279|S|85|6.31|0|85
C|SOFI|20240709|14:48:42.673784|S|20|6.32|0|20
C|SOFI|20240709|14:49:32.921047|S|5|6.31|0|5
C|SOFI|20240709|14:49:32.921048|S|15|6.31|0|15
C|SOFI|20240709|14:49:32.921048|S|55|6.31|0|55
C|SOFI|20240709|14:50:03.699345|S|15|6.3|0|15
C|SOFI|20240709|14:50:40.344585|S|100|6.31|0|100
C|SOFI|20240709|14:50:40.344586|S|15000|6.31|0|15000
C|SOFI|20240709|14:50:42.347669|S|200|6.31|0|200
C|SOFI|20240709|14:50:43.349615|S|100|6.31|0|100
C|SOFI|20240709|14:53:35.196048|S|100|6.31|0|100
C|SOFI|20240709|14:55:20.165507|S|1|6.3|0|1
C|SOFI|20240709|14:55:30.097935|S|23|6.3|0|23
C|SOFI|20240709|14:55:49.543848|S|1|6.3|0|1
C|SOFI|20240709|14:56:13.561560|S|102|6.3|0|102
C|SOFI|20240709|14:56:36.782288|S|200|6.3|0|200
C|SOFI|20240709|14:56:51.995172|S|100|6.3|0|100
C|SOFI|20240709|14:57:11.317836|S|300|6.3|0|300
C|SOFI|20240709|14:57:30.697419|S|200|6.3|0|200
C|SOFI|20240709|14:57:41.838948|S|5|6.31|0|5
C|SOFI|20240709|14:57:41.838948|S|10|6.31|0|10
C|SOFI|20240709|14:57:41.838948|S|10|6.31|0|10
C|SOFI|20240709|14:57:41.838949|S|1|6.31|0|1
C|SOFI|20240709|14:57:41.838949|S|4|6.31|0|4
C|SOFI|20240709|14:57:41.838949|S|10|6.31|0|10
C|SOFI|20240709|14:57:41.838950|S|10|6.31|0|10
C|SOFI|20240709|14:57:41.838950|S|10|6.31|0|10
C|SOFI|20240709|14:57:41.838950|S|5|6.31|0|5
C|SOFI|20240709|14:57:50.634698|S|1|6.3|0|1
C|SOFI|20240709|14:58:20.911468|S|1|6.3|0|1
C|SOFI|20240709|14:59:08.388724|S|5|6.31|0|5
C|SOFI|20240709|14:59:08.388724|S|15|6.31|0|15
C|SOFI|20240709|14:59:08.388724|S|5|6.31|0|5
C|SOFI|20240709|14:59:13.502999|S|5|6.31|0|5
C|SOFI|20240709|14:59:52.647774|S|49|6.305|0|49
C|SOFI|20240709|15:00:54.413184|S|5|6.3|0|5
C|SOFI|20240709|15:00:54.413184|S|10|6.3|0|10
C|SOFI|20240709|15:01:40.133777|S|1|6.3|0|1
C|SOFI|20240709|15:02:16.969307|S|1|6.3|0|1
C|SOFI|20240709|15:02:45.203590|S|1|6.3|0|1
C|SOFI|20240709|15:04:14.812018|S|1|6.3|0|1
C|SOFI|20240709|15:04:14.812018|S|50|6.3|0|50
C|SOFI|20240709|15:06:50.744848|S|12|6.3|0|12
C|SOFI|20240709|15:07:12.889029|S|18|6.3|0|18
C|SOFI|20240709|15:07:40.290093|S|77|6.29|0|77
C|SOFI|20240709|15:08:23.517395|S|18|6.31|0|18
C|SOFI|20240709|15:16:44.330725|S|7|6.33|0|7
C|SOFI|20240709|15:16:56.503615|S|100|6.33|0|100
C|SOFI|20240709|15:16:56.503615|S|18|6.33|0|18
C|SOFI|20240709|15:16:56.503615|S|6|6.33|0|6
C|SOFI|20240709|15:16:56.504548|S|188|6.34|0|188
C|SOFI|20240709|15:23:46.248604|S|300|6.34|0|300
C|SOFI|20240709|15:23:47.251077|S|400|6.34|0|400
C|SOFI|20240709|15:23:49.253969|S|200|6.34|0|200
C|SOFI|20240709|15:25:52.281763|S|100|6.35|0|100
C|SOFI|20240709|15:29:39.941877|S|100|6.36|0|100
C|SOFI|20240709|15:34:01.168856|S|15|6.35|0|15
C|SOFI|20240709|15:34:01.168856|S|20|6.35|0|20
C|SOFI|20240709|15:34:01.168856|S|27|6.35|0|27
C|SOFI|20240709|15:36:41.628755|S|13|6.36|0|13
C|SOFI|20240709|15:36:44.002137|S|13|6.36|0|13
C|SOFI|20240709|15:38:04.023534|S|48|6.35|0|48
C|SOFI|20240709|15:38:47.021498|S|13|6.36|0|13
C|SOFI|20240709|15:40:36.761200|S|13|6.355|0|13
C|SOFI|20240709|15:41:03.518645|S|100|6.36|0|100
C|SOFI|20240709|15:41:05.521368|S|100|6.36|0|100
C|SOFI|20240709|15:45:12.427979|S|18|6.365|0|18
C|SOFI|20240709|15:46:05.070253|S|4|6.37|0|4
C|SOFI|20240709|15:46:05.070253|S|19|6.37|0|19
C|SOFI|20240709|15:46:05.070253|S|15|6.37|0|15
C|SOFI|20240709|15:47:53.370564|S|800|6.37|0|800
C|SOFI|20240709|15:50:34.561870|S|100|6.38|0|100
C|SOFI|20240709|15:50:34.561871|S|53|6.38|0|53
C|SOFI|20240709|15:50:34.562463|S|20|6.38|0|20
C|SOFI|20240709|15:50:35.366285|S|527|6.38|0|527
C|SOFI|20240709|15:50:35.366285|S|18|6.38|0|18
C|SOFI|20240709|15:50:48.086650|S|200|6.38|0|200
C|SOFI|20240709|15:50:49.730845|S|300|6.38|0|300
C|SOFI|20240709|15:50:52.679348|S|100|6.38|0|100
C|SOFI|20240709|15:50:53.862337|S|200|6.38|0|200
C|SOFI|20240709|15:50:54.864421|S|200|6.38|0|200
C|SOFI|20240709|15:52:10.848357|S|100|6.38|0|100
C|SOFI|20240709|15:52:12.807516|S|91|6.38|0|91
C|SOFI|20240709|15:52:35.038558|S|100|6.38|0|100
C|SOFI|20240709|15:52:36.741160|S|100|6.38|0|100
C|SOFI|20240709|15:52:37.987296|S|100|6.38|0|100
C|SOFI|20240709|15:52:39.992059|S|100|6.38|0|100
C|SOFI|20240709|15:52:41.132741|S|100|6.38|0|100
C|SOFI|20240709|15:52:41.779978|S|100|6.38|0|100
C|SOFI|20240709|15:52:43.712169|S|100|6.38|0|100
C|SOFI|20240709|15:52:44.693630|S|100|6.38|0|100
C|SOFI|20240709|15:52:45.715354|S|100|6.38|0|100
C|SOFI|20240709|15:52:47.741609|S|100|6.38|0|100
C|SOFI|20240709|15:52:59.977147|S|99|6.38|0|99
C|SOFI|20240709|15:53:00.757060|S|1|6.38|0|1
C|SOFI|20240709|15:53:06.855075|S|100|6.38|0|100
C|SOFI|20240709|15:53:07.749721|S|100|6.38|0|100
C|SOFI|20240709|15:53:14.878389|S|100|6.38|0|100
C|SOFI|20240709|15:53:16.774320|S|100|6.38|0|100
C|SOFI|20240709|15:53:17.846028|S|100|6.38|0|100
C|SOFI|20240709|15:53:19.727426|S|100|6.38|0|100
C|SOFI|20240709|15:53:20.902890|S|100|6.38|0|100
C|SOFI|20240709|15:53:24.875813|S|100|6.38|0|100
C|SOFI|20240709|15:53:26.713147|S|100|6.38|0|100
C|SOFI|20240709|15:53:30.718885|S|100|6.38|0|100
C|SOFI|20240709|15:53:39.694471|S|100|6.38|0|100
C|SOFI|20240709|15:53:40.769937|S|100|6.38|0|100
C|SOFI|20240709|15:53:45.717953|S|98|6.38|0|98
C|SOFI|20240709|15:53:46.871466|S|2|6.38|0|2
C|SOFI|20240709|15:53:58.741400|S|100|6.38|0|100
C|SOFI|20240709|15:54:00.737286|S|200|6.38|0|200
C|SOFI|20240709|15:54:51.294477|S|9|6.375|0|9
C|SOFI|20240709|15:55:06.630421|S|27|6.37|0|27
C|SOFI|20240709|15:55:38.230867|S|18|6.38|0|18
C|SOFI|20240709|15:55:39.829819|S|13|6.37|0|13
C|SOFI|20240709|15:56:07.745648|S|9|6.37|0|9
C|SOFI|20240709|15:56:09.046219|S|100|6.375|0|100
C|SOFI|20240709|15:56:09.049897|S|100|6.375|0|100
C|SOFI|20240709|15:56:09.572699|S|100|6.375|0|100
C|SOFI|20240709|15:56:09.821210|S|100|6.375|0|100
C|SOFI|20240709|15:56:50.057370|S|9|6.375|0|9
C|SOFI|20240709|15:57:11.024918|S|25|6.38|0|25
C|SOFI|20240709|15:57:30.696480|S|273|6.38|0|273
C|SOFI|20240709|15:57:30.696480|S|17|6.38|0|17
C|SOFI|20240709|15:57:52.201829|S|27|6.38|0|27
C|SOFI|20240709|15:57:57.245048|S|9|6.38|0|9
C|SOFI|20240709|15:58:10.804650|S|5|6.37|0|5
C|SOFI|20240709|15:58:11.001860|S|8|6.38|0|8
C|SOFI|20240709|15:58:17.792980|S|100|6.38|0|100
C|SOFI|20240709|15:58:29.826363|S|3|6.37|0|3
C|SOFI|20240709|15:58:30.661559|S|25|6.38|0|25
C|SOFI|20240709|15:58:30.984755|S|8|6.38|0|8
C|SOFI|20240709|15:58:30.984755|S|850|6.38|0|850
C|SOFI|20240709|15:58:30.984755|S|2782|6.38|0|2782
C|SOFI|20240709|15:58:30.984756|S|1228|6.38|0|1228
C|SOFI|20240709|15:58:30.984756|S|1532|6.38|0|1532
C|SOFI|20240709|15:58:39.635735|S|95|6.38|0|95
C|SOFI|20240709|15:58:39.635735|S|5|6.38|0|5
C|SOFI|20240709|15:58:44.474741|S|20|6.37|0|20
C|SOFI|20240709|15:58:55.435020|S|7|6.38|0|7
C|SOFI|20240709|15:58:56.749214|S|8|6.38|0|8
C|SOFI|20240709|15:58:56.972881|S|100|6.38|0|100
C|SOFI|20240709|15:59:01.150451|S|100|6.38|0|100
C|SOFI|20240709|15:59:08.524355|S|100|6.375|0|100
C|SOFI|20240709|15:59:08.526955|S|100|6.375|0|100
C|SOFI|20240709|15:59:08.532567|S|100|6.375|0|100
C|SOFI|20240709|15:59:08.658177|S|300|6.375|0|300
C|SOFI|20240709|15:59:09.182018|S|100|6.375|0|100
C|SOFI|20240709|15:59:09.679280|S|100|6.375|0|100
C|SOFI|20240709|15:59:10.125571|S|9|6.375|0|9
C|SOFI|20240709|15:59:10.827918|S|100|6.375|0|100
C|SOFI|20240709|15:59:10.830869|S|100|6.375|0|100
C|SOFI|20240709|15:59:11.086772|S|100|6.375|0|100
C|SOFI|20240709|15:59:11.700763|S|100|6.375|0|100
C|SOFI|20240709|15:59:12.310163|S|100|6.375|0|100
C|SOFI|20240709|15:59:12.833121|S|100|6.375|0|100
C|SOFI|20240709|15:59:15.936025|S|100|6.375|0|100
C|SOFI|20240709|15:59:21.361991|S|100|6.375|0|100
C|SOFI|20240709|15:59:26.163658|S|8|6.375|0|8
C|SOFI|20240709|15:59:27.235600|S|1100|6.375|0|1100
C|SOFI|20240709|15:59:44.547961|S|100|6.375|0|100
C|SOFI|20240709|15:59:44.753891|S|9|6.375|0|9
C|SOFI|20240709|15:59:49.187662|S|31|6.37|0|31
C|SOFI|20240709|15:59:50.520937|S|70|6.38|0|70
C|SOFI|20240709|15:59:51.463381|S|6|6.38|0|6
C|SOFI|20240709|15:59:51.481827|S|1|6.38|0|1
C|SOHU|20240709|10:07:59.873224|S|1|15.78|0|1
C|SOI|20240709|09:37:03.415451|S|22|8.24|0|22
C|SOI|20240709|09:39:27.890451|S|40|8.25|0|40
C|SOI|20240709|09:39:27.890600|S|10|8.25|0|10
C|SOI|20240709|09:39:27.890600|S|14|8.24|0|14
C|SOI|20240709|09:39:27.891874|S|6|8.24|0|6
C|SOI|20240709|13:33:21.559991|S|5|8.35|0|5
C|SOI|20240709|15:40:17.529092|S|12|8.27|0|12
C|SOI|20240709|15:50:00.461115|S|80|8.27|0|80
C|SOI|20240709|15:50:00.461133|S|20|8.27|0|20
C|SOI|20240709|15:50:00.461133|S|80|8.27|0|80
C|SOI|20240709|15:50:00.461135|S|20|8.27|0|20
C|SOLV|20240709|09:45:49.609323|S|169|49.25|0|169
C|SOLV|20240709|10:25:33.811625|S|177|49.28|0|177
C|SOLV|20240709|10:34:27.226740|S|100|49.43|0|100
C|SOLV|20240709|10:34:27.249800|S|80|49.44|0|80
C|SOLV|20240709|10:34:27.249800|S|100|49.43|0|100
C|SOLV|20240709|10:34:27.251237|S|100|49.43|0|100
C|SOLV|20240709|10:37:15.513662|S|100|49.44|0|100
C|SOLV|20240709|14:46:11.491883|S|7|48.44|0|7
C|SOLV|20240709|15:53:28.031883|S|3|48.18|0|3
C|SOLV|20240709|15:53:28.031884|S|3|48.18|0|3
C|SOLV|20240709|15:53:28.318487|S|6|48.17|0|6
C|SOLV|20240709|15:53:28.429506|S|3|48.16|0|3
C|SOLV|20240709|15:56:46.221764|S|1|48.01|0|1
C|SOLV|20240709|15:58:06.958417|S|5|48.07|0|5
C|SOLV|20240709|15:59:10.838292|S|42|48.03|0|42
C|SOLV|20240709|15:59:10.916377|S|6|48.03|0|6
C|SOLV|20240709|15:59:11.200132|S|6|48.03|0|6
C|SOLV|20240709|15:59:12.103137|S|100|48.04|0|100
C|SOLV|20240709|15:59:12.120102|S|98|48.01|0|98
C|SOLV|20240709|15:59:12.120102|S|2|48.04|0|2
C|SOLV|20240709|15:59:46.179591|S|11|48.015|0|11
C|SON|20240709|10:28:12.145034|S|25|48.95|0|25
C|SON|20240709|10:28:12.335099|S|22|48.93|0|22
C|SON|20240709|10:33:58.056675|S|4|48.88|0|4
C|SON|20240709|11:09:45.272239|S|100|48.94|0|100
C|SON|20240709|12:15:43.426069|S|100|49.04|0|100
C|SON|20240709|13:27:28.366001|S|10|48.96|0|10
C|SON|20240709|14:08:20.499504|S|1|48.86|0|1
C|SON|20240709|14:50:21.540038|S|200|48.58|0|200
C|SON|20240709|14:51:39.733966|S|1|48.58|0|1
C|SON|20240709|15:59:13.681391|S|100|48.4|0|100
C|SON|20240709|15:59:31.905630|S|100|48.405|0|100
C|SON|20240709|15:59:37.020623|S|100|48.415|0|100
C|SON|20240709|15:59:37.134788|S|100|48.415|0|100
C|SON|20240709|15:59:37.806703|S|100|48.415|0|100
C|SON|20240709|15:59:38.084729|S|100|48.415|0|100
C|SON|20240709|15:59:40.930527|S|100|48.405|0|100
C|SON|20240709|15:59:41.015925|S|100|48.405|0|100
C|SON|20240709|15:59:41.359777|S|100|48.405|0|100
C|SON|20240709|15:59:41.473299|S|100|48.405|0|100
C|SONO|20240709|09:34:48.723802|S|1|14.54|0|1
C|SONO|20240709|09:34:48.723802|S|3|14.54|0|3
C|SONO|20240709|09:35:26.523289|S|1|14.55|0|1
C|SONO|20240709|09:40:11.054728|S|7|14.57|0|7
C|SONO|20240709|09:40:11.054728|S|5|14.57|0|5
C|SONO|20240709|09:45:00.600916|S|93|14.56|0|93
C|SONO|20240709|09:47:34.730272|S|5|14.58|0|5
C|SONO|20240709|09:51:47.879233|S|2|14.59|0|2
C|SONO|20240709|09:51:47.879233|S|5|14.59|0|5
C|SONO|20240709|09:51:47.879256|S|1|14.59|0|1
C|SONO|20240709|09:53:02.002840|S|2|14.6|0|2
C|SONO|20240709|09:53:15.696591|S|190|14.6|0|190
C|SONO|20240709|09:53:15.696591|S|11|14.6|0|11
C|SONO|20240709|09:53:15.696591|S|6|14.6|0|6
C|SONO|20240709|10:06:06.145320|S|5|14.62|0|5
C|SONO|20240709|10:06:06.145320|S|4|14.62|0|4
C|SONO|20240709|10:06:06.145321|S|10|14.62|0|10
C|SONO|20240709|10:16:19.383958|S|4|14.63|0|4
C|SONO|20240709|10:16:19.383958|S|3|14.63|0|3
C|SONO|20240709|10:16:19.383959|S|4|14.63|0|4
C|SONO|20240709|10:18:29.435579|S|2|14.62|0|2
C|SONO|20240709|10:18:29.435579|S|1|14.62|0|1
C|SONO|20240709|10:20:35.779491|S|1|14.61|0|1
C|SONO|20240709|10:21:57.632541|S|25|14.63|0|25
C|SONO|20240709|10:26:04.453506|S|7|14.62|0|7
C|SONO|20240709|10:27:11.396867|S|8|14.61|0|8
C|SONO|20240709|10:27:11.396867|S|2|14.61|0|2
C|SONO|20240709|12:10:54.599517|S|3|14.49|0|3
C|SONO|20240709|12:11:09.118381|S|97|14.49|0|97
C|SONO|20240709|12:11:09.118381|S|3|14.49|0|3
C|SONO|20240709|12:11:18.008295|S|12|14.49|0|12
C|SONO|20240709|12:11:18.008310|S|17|14.49|0|17
C|SONO|20240709|12:11:18.008310|S|2|14.49|0|2
C|SONO|20240709|12:55:25.261142|S|27|14.5|0|27
C|SONO|20240709|12:57:46.315144|S|57|14.5|0|57
C|SONO|20240709|12:57:53.548693|S|17|14.5|0|17
C|SONO|20240709|12:59:57.419053|S|1|14.5|0|1
C|SONO|20240709|13:00:43.246147|S|11|14.5|0|11
C|SONO|20240709|13:06:32.374712|S|52|14.55|0|52
C|SONO|20240709|13:06:38.154607|S|9|14.55|0|9
C|SONO|20240709|13:06:38.154607|S|48|14.55|0|48
C|SONO|20240709|13:07:22.006393|S|43|14.55|0|43
C|SONO|20240709|13:07:52.282475|S|36|14.545|0|36
C|SONO|20240709|13:09:30.062120|S|11|14.55|0|11
C|SONO|20240709|13:09:58.306323|S|89|14.55|0|89
C|SONO|20240709|13:16:53.479413|S|61|14.57|0|61
C|SONO|20240709|13:16:53.479482|S|10|14.57|0|10
C|SONO|20240709|13:16:53.479566|S|10|14.57|0|10
C|SONO|20240709|13:16:53.479582|S|53|14.57|0|53
C|SONO|20240709|13:16:53.479737|S|10|14.57|0|10
C|SONO|20240709|13:16:53.479819|S|10|14.57|0|10
C|SONO|20240709|13:16:53.479921|S|10|14.57|0|10
C|SONO|20240709|13:16:53.479938|S|51|14.57|0|51
C|SONO|20240709|13:16:53.479996|S|10|14.57|0|10
C|SONO|20240709|13:16:53.479996|S|126|14.57|0|126
C|SONO|20240709|13:16:53.480061|S|10|14.57|0|10
C|SONO|20240709|13:16:53.480124|S|10|14.57|0|10
C|SONO|20240709|13:17:04.257648|S|11|14.565|0|11
C|SONO|20240709|13:17:04.257781|S|11|14.565|0|11
C|SONO|20240709|13:26:18.074033|S|100|14.58|0|100
C|SONO|20240709|13:30:34.764323|S|5|14.58|0|5
C|SONO|20240709|13:30:44.720571|S|16|14.555|0|16
C|SONO|20240709|13:33:58.726692|S|16|14.55|0|16
C|SONO|20240709|13:50:31.232070|S|10|14.565|0|10
C|SONO|20240709|13:53:18.648304|S|1|14.56|0|1
C|SONO|20240709|14:02:38.608276|S|12|14.52|0|12
C|SONO|20240709|14:02:38.608276|S|7|14.52|0|7
C|SONO|20240709|14:02:38.608276|S|8|14.52|0|8
C|SONO|20240709|14:14:18.210486|S|11|14.55|0|11
C|SONO|20240709|14:18:04.258986|S|11|14.55|0|11
C|SONO|20240709|14:19:58.331269|S|7|14.54|0|7
C|SONO|20240709|14:19:58.331270|S|24|14.54|0|24
C|SONO|20240709|14:19:58.331270|S|10|14.54|0|10
C|SONO|20240709|14:22:14.098676|S|1|14.53|0|1
C|SONO|20240709|14:24:09.039883|S|10|14.52|0|10
C|SONO|20240709|14:26:45.995726|S|14|14.53|0|14
C|SONO|20240709|14:27:06.091240|S|1|14.52|0|1
C|SONO|20240709|14:27:06.091240|S|5|14.52|0|5
C|SONO|20240709|14:27:06.091240|S|7|14.52|0|7
C|SONO|20240709|14:27:06.091242|S|3|14.52|0|3
C|SONO|20240709|14:27:06.091242|S|5|14.52|0|5
C|SONO|20240709|14:27:06.091242|S|2|14.52|0|2
C|SONO|20240709|14:31:53.850194|S|100|14.54|0|100
C|SONO|20240709|14:36:00.802229|S|10|14.51|0|10
C|SONO|20240709|14:40:57.374962|S|49|14.5|0|49
C|SONO|20240709|14:49:11.715901|S|3|14.48|0|3
C|SONO|20240709|14:49:11.715901|S|3|14.48|0|3
C|SONO|20240709|15:23:56.918235|S|64|14.525|0|64
C|SONO|20240709|15:24:11.246137|S|10|14.51|0|10
C|SONO|20240709|15:24:11.246137|S|8|14.51|0|8
C|SONO|20240709|15:24:11.246137|S|16|14.51|0|16
C|SONO|20240709|15:24:11.246138|S|24|14.51|0|24
C|SONO|20240709|15:25:18.211965|S|64|14.505|0|64
C|SONO|20240709|15:26:39.491461|S|64|14.505|0|64
C|SONO|20240709|15:26:41.276535|S|18|14.505|0|18
C|SONO|20240709|15:28:00.787930|S|16|14.505|0|16
C|SONO|20240709|15:30:59.388939|S|64|14.505|0|64
C|SONO|20240709|15:31:33.366988|S|3|14.49|0|3
C|SONO|20240709|15:31:54.041621|S|7|14.49|0|7
C|SONO|20240709|15:32:03.629569|S|1|14.49|0|1
C|SONO|20240709|15:32:04.658652|S|64|14.49|0|64
C|SONO|20240709|15:33:25.945917|S|64|14.49|0|64
C|SONO|20240709|15:34:06.401129|S|68|14.49|0|68
C|SONO|20240709|15:34:52.621991|S|8|14.5|0|8
C|SONO|20240709|15:38:05.752726|S|2|14.49|0|2
C|SONO|20240709|15:38:05.752726|S|1|14.49|0|1
C|SONO|20240709|15:38:05.752880|S|5|14.49|0|5
C|SONO|20240709|15:38:05.752880|S|6|14.49|0|6
C|SONO|20240709|15:38:47.039109|S|49|14.5|0|49
C|SONO|20240709|15:44:01.875022|S|2|14.5|0|2
C|SONO|20240709|15:44:01.875022|S|3|14.5|0|3
C|SONO|20240709|15:44:01.875022|S|26|14.5|0|26
C|SONO|20240709|15:53:00.057947|S|25|14.5|0|25
C|SONO|20240709|15:55:00.078956|S|28|14.47|0|28
C|SONO|20240709|15:55:54.302342|S|1|14.45|0|1
C|SONO|20240709|15:56:55.751635|S|1|14.43|0|1
C|SONO|20240709|15:58:02.043556|S|16|14.44|0|16
C|SONO|20240709|15:58:06.098609|S|12|14.44|0|12
C|SONO|20240709|15:58:48.657360|S|16|14.44|0|16
C|SONO|20240709|15:59:33.720871|S|2|14.41|0|2
C|SONO|20240709|15:59:34.837807|S|100|14.41|0|100
C|SONO|20240709|15:59:35.541082|S|9|14.4|0|9
C|SONO|20240709|15:59:37.941921|S|11|14.41|0|11
C|SONO|20240709|15:59:38.001976|S|58|14.41|0|58
C|SONO|20240709|15:59:41.052841|S|100|14.42|0|100
C|SONO|20240709|15:59:41.202790|S|58|14.42|0|58
C|SONO|20240709|15:59:42.190525|S|100|14.42|0|100
C|SONO|20240709|15:59:42.195095|S|100|14.42|0|100
C|SONO|20240709|15:59:42.201787|S|8|14.42|0|8
C|SONO|20240709|15:59:45.926656|S|12|14.42|0|12
C|SONO|20240709|15:59:46.358169|S|21|14.42|0|21
C|SONO|20240709|15:59:49.155151|S|100|14.43|0|100
C|SONY|20240709|09:31:02.689510|S|400|90.22|0|400
C|SONY|20240709|09:31:02.689510|S|300|90.22|0|300
C|SONY|20240709|09:31:02.689510|S|107|90.22|0|107
C|SONY|20240709|09:31:02.690039|S|66|90.22|0|66
C|SONY|20240709|09:33:11.316916|S|128|90.25|0|128
C|SONY|20240709|09:35:48.278748|S|68|90.2|0|68
C|SONY|20240709|09:42:08.733592|S|100|90.18|0|100
C|SONY|20240709|09:53:08.480849|S|32|90.15|0|32
C|SONY|20240709|09:53:08.480898|S|64|90.15|0|64
C|SONY|20240709|09:53:08.481514|S|19|90.15|0|19
C|SONY|20240709|10:00:27.953663|S|37|90.35|0|37
C|SONY|20240709|10:00:27.953679|S|37|90.35|0|37
C|SONY|20240709|10:00:27.953679|S|31|90.35|0|31
C|SONY|20240709|10:01:16.967800|S|113|90.33|0|113
C|SONY|20240709|10:22:08.665201|S|125|90.46|0|125
C|SONY|20240709|10:22:08.665324|S|24|90.46|0|24
C|SONY|20240709|10:47:12.381603|S|97|90.13|0|97
C|SONY|20240709|10:50:19.031789|S|5|90.07|0|5
C|SONY|20240709|11:51:24.026586|S|1|89.95|0|1
C|SONY|20240709|12:19:08.051757|S|75|89.96|0|75
C|SONY|20240709|12:19:08.056155|S|25|89.96|0|25
C|SONY|20240709|12:32:15.482361|S|50|90|0|50
C|SONY|20240709|12:52:19.508412|S|8|90.1|0|8
C|SONY|20240709|12:53:21.373538|S|75|90.12|0|75
C|SONY|20240709|13:11:30.845937|S|75|90.34|0|75
C|SONY|20240709|13:14:10.813742|S|75|90.23|0|75
C|SONY|20240709|13:30:46.239115|S|20|90.32|0|20
C|SONY|20240709|13:36:18.877619|S|100|90.35|0|100
C|SONY|20240709|13:36:18.877619|S|42|90.35|0|42
C|SONY|20240709|13:45:39.911650|S|74|90.41|0|74
C|SONY|20240709|13:47:17.080284|S|1|90.32|0|1
C|SONY|20240709|13:47:17.080298|S|100|90.31|0|100
C|SONY|20240709|13:54:51.104872|S|75|90.42|0|75
C|SONY|20240709|15:15:18.654871|S|1|90.23|0|1
C|SONY|20240709|15:35:16.441528|S|50|90.25|0|50
C|SONY|20240709|15:35:24.066254|S|33|90.26|0|33
C|SONY|20240709|15:42:42.535432|S|75|90.36|0|75
C|SONY|20240709|15:49:38.215382|S|75|90.35|0|75
C|SONY|20240709|15:49:38.215472|S|75|90.35|0|75
C|SONY|20240709|15:50:38.103434|S|75|90.37|0|75
C|SOPH|20240709|15:58:33.395136|S|100|4.56|0|100
C|SOUN|20240709|09:30:50.470068|S|17|4.17|0|17
C|SOUN|20240709|09:33:37.522004|S|53|4.19|0|53
C|SOUN|20240709|09:37:53.574528|S|151|4.17|0|151
C|SOUN|20240709|09:41:33.886518|S|56|4.18|0|56
C|SOUN|20240709|09:44:19.656192|S|42|4.18|0|42
C|SOUN|20240709|09:44:19.656234|S|42|4.18|0|42
C|SOUN|20240709|09:44:19.656234|S|58|4.18|0|58
C|SOUN|20240709|09:44:19.656461|S|58|4.18|0|58
C|SOUN|20240709|09:48:24.131028|S|5|4.17|0|5
C|SOUN|20240709|09:52:34.350646|S|1|4.17|0|1
C|SOUN|20240709|09:52:34.350646|S|1|4.17|0|1
C|SOUN|20240709|09:52:34.350647|S|1|4.17|0|1
C|SOUN|20240709|09:52:34.350648|S|3|4.17|0|3
C|SOUN|20240709|09:52:34.350648|S|2|4.17|0|2
C|SOUN|20240709|09:52:34.350649|S|6|4.17|0|6
C|SOUN|20240709|09:52:34.350649|S|1|4.17|0|1
C|SOUN|20240709|09:52:34.350649|S|4|4.17|0|4
C|SOUN|20240709|09:53:02.431219|S|2|4.18|0|2
C|SOUN|20240709|09:54:41.669571|S|4|4.17|0|4
C|SOUN|20240709|09:54:41.669571|S|2|4.17|0|2
C|SOUN|20240709|09:54:41.669571|S|3|4.17|0|3
C|SOUN|20240709|09:55:23.626548|S|100|4.17|0|100
C|SOUN|20240709|09:55:23.627109|S|300|4.17|0|300
C|SOUN|20240709|09:56:47.045953|S|1|4.17|0|1
C|SOUN|20240709|09:58:54.346201|S|74|4.18|0|74
C|SOUN|20240709|09:58:54.346212|S|55|4.18|0|55
C|SOUN|20240709|09:58:54.346259|S|100|4.18|0|100
C|SOUN|20240709|09:59:54.642169|S|200|4.15|0|200
C|SOUN|20240709|10:00:36.359759|S|700|4.15|0|700
C|SOUN|20240709|10:02:31.626258|S|10|4.155|0|10
C|SOUN|20240709|10:04:32.457540|S|65|4.16|0|65
C|SOUN|20240709|10:04:47.861875|S|65|4.15|0|65
C|SOUN|20240709|10:06:09.884330|S|100|4.135|0|100
C|SOUN|20240709|10:12:03.536054|S|100|4.14|0|100
C|SOUN|20240709|10:20:56.674718|S|1|4.13|0|1
C|SOUN|20240709|10:20:56.674735|S|19|4.13|0|19
C|SOUN|20240709|10:20:56.674735|S|134|4.13|0|134
C|SOUN|20240709|10:20:56.674737|S|100|4.13|0|100
C|SOUN|20240709|10:25:15.867036|S|20|4.105|0|20
C|SOUN|20240709|10:25:15.875035|S|1|4.1|0|1
C|SOUN|20240709|10:26:05.793176|S|100|4.1|0|100
C|SOUN|20240709|10:26:21.600533|S|6|4.1|0|6
C|SOUN|20240709|10:30:32.773785|S|100|4.07|0|100
C|SOUN|20240709|10:32:05.546358|S|716|4.07|0|716
C|SOUN|20240709|10:32:05.546382|S|184|4.07|0|184
C|SOUN|20240709|10:33:02.077486|S|5|4.07|0|5
C|SOUN|20240709|10:33:02.077497|S|5|4.07|0|5
C|SOUN|20240709|10:33:02.091332|S|300|4.07|0|300
C|SOUN|20240709|10:41:16.316970|S|100|4.12|0|100
C|SOUN|20240709|10:46:19.585304|S|100|4.12|0|100
C|SOUN|20240709|10:47:51.888713|S|100|4.12|0|100
C|SOUN|20240709|10:49:52.168603|S|5|4.1|0|5
C|SOUN|20240709|10:54:47.314259|S|1|4.1|0|1
C|SOUN|20240709|10:59:57.949401|S|25|4.09|0|25
C|SOUN|20240709|11:01:26.064202|S|2|4.08|0|2
C|SOUN|20240709|11:02:50.650766|S|73|4.08|0|73
C|SOUN|20240709|11:02:50.650766|S|46|4.08|0|46
C|SOUN|20240709|11:04:26.671420|S|24|4.07|0|24
C|SOUN|20240709|11:04:39.391632|S|20|4.08|0|20
C|SOUN|20240709|11:09:59.263374|S|2|4.06|0|2
C|SOUN|20240709|11:15:32.029341|S|100|4.055|0|100
C|SOUN|20240709|11:18:09.648047|S|100|4.06|0|100
C|SOUN|20240709|11:26:00.983072|S|846|4.05|0|846
C|SOUN|20240709|11:26:00.983074|S|21|4.05|0|21
C|SOUN|20240709|11:26:00.983074|S|12|4.05|0|12
C|SOUN|20240709|11:34:49.899620|S|200|4.05|0|200
C|SOUN|20240709|11:34:49.899682|S|800|4.05|0|800
C|SOUN|20240709|11:35:42.778172|S|600|4.06|0|600
C|SOUN|20240709|11:37:25.692820|S|1|4.07|0|1
C|SOUN|20240709|11:47:12.504305|S|220|4.06|0|220
C|SOUN|20240709|11:47:34.730841|S|600|4.06|0|600
C|SOUN|20240709|11:48:30.080496|S|4|4.06|0|4
C|SOUN|20240709|11:59:49.034195|S|11|4.08|0|11
C|SOUN|20240709|12:07:42.566735|S|11|4.09|0|11
C|SOUN|20240709|12:08:05.096128|S|789|4.09|0|789
C|SOUN|20240709|12:09:52.140197|S|400|4.1|0|400
C|SOUN|20240709|12:10:25.518824|S|11|4.1|0|11
C|SOUN|20240709|12:12:22.039899|S|11|4.1|0|11
C|SOUN|20240709|12:26:47.386287|S|100|4.08|0|100
C|SOUN|20240709|12:34:10.378665|S|21|4.09|0|21
C|SOUN|20240709|12:36:06.378156|S|100|4.08|0|100
C|SOUN|20240709|12:57:08.892547|S|200|4.09|0|200
C|SOUN|20240709|13:00:51.744868|S|100|4.09|0|100
C|SOUN|20240709|13:03:11.661644|S|100|4.1|0|100
C|SOUN|20240709|13:03:11.663986|S|500|4.1|0|500
C|SOUN|20240709|13:04:17.470161|S|25|4.1|0|25
C|SOUN|20240709|13:05:45.025994|S|25|4.1|0|25
C|SOUN|20240709|13:06:20.335145|S|300|4.1|0|300
C|SOUN|20240709|13:07:14.179611|S|25|4.1|0|25
C|SOUN|20240709|13:08:40.274211|S|25|4.1|0|25
C|SOUN|20240709|13:10:08.350640|S|25|4.1|0|25
C|SOUN|20240709|13:11:34.069470|S|25|4.1|0|25
C|SOUN|20240709|13:12:53.262805|S|25|4.1|0|25
C|SOUN|20240709|13:15:46.320135|S|34|4.09|0|34
C|SOUN|20240709|13:15:46.320135|S|100|4.09|0|100
C|SOUN|20240709|13:17:19.360509|S|100|4.08|0|100
C|SOUN|20240709|13:20:57.214407|S|20|4.07|0|20
C|SOUN|20240709|13:27:32.445153|S|25|4.07|0|25
C|SOUN|20240709|13:28:17.070415|S|100|4.06|0|100
C|SOUN|20240709|13:28:17.070415|S|100|4.06|0|100
C|SOUN|20240709|13:28:17.070415|S|100|4.06|0|100
C|SOUN|20240709|13:28:44.583119|S|25|4.07|0|25
C|SOUN|20240709|13:29:35.821640|S|25|4.07|0|25
C|SOUN|20240709|13:30:14.805643|S|8|4.07|0|8
C|SOUN|20240709|13:35:32.136757|S|100|4.09|0|100
C|SOUN|20240709|13:37:39.167110|S|500|4.09|0|500
C|SOUN|20240709|13:40:22.158796|S|100|4.09|0|100
C|SOUN|20240709|13:42:25.167284|S|100|4.09|0|100
C|SOUN|20240709|13:43:16.502794|S|200|4.09|0|200
C|SOUN|20240709|13:43:16.502794|S|200|4.09|0|200
C|SOUN|20240709|13:43:16.502794|S|300|4.09|0|300
C|SOUN|20240709|13:43:25.240212|S|100|4.08|0|100
C|SOUN|20240709|13:50:12.355403|S|100|4.07|0|100
C|SOUN|20240709|13:50:12.355423|S|100|4.07|0|100
C|SOUN|20240709|13:50:12.355423|S|1|4.07|0|1
C|SOUN|20240709|13:55:41.628759|S|100|4.08|0|100
C|SOUN|20240709|13:56:53.636771|S|100|4.08|0|100
C|SOUN|20240709|13:57:41.342376|S|16|4.08|0|16
C|SOUN|20240709|13:59:06.649098|S|100|4.08|0|100
C|SOUN|20240709|14:00:02.651385|S|100|4.08|0|100
C|SOUN|20240709|14:00:17.889061|S|15|4.08|0|15
C|SOUN|20240709|14:00:49.651992|S|100|4.08|0|100
C|SOUN|20240709|14:06:52.189927|S|100|4.07|0|100
C|SOUN|20240709|14:06:52.189927|S|1|4.07|0|1
C|SOUN|20240709|14:06:52.189927|S|71|4.07|0|71
C|SOUN|20240709|14:07:12.090933|S|100|4.075|0|100
C|SOUN|20240709|14:07:26.529033|S|1|4.08|0|1
C|SOUN|20240709|14:07:26.529034|S|2|4.08|0|2
C|SOUN|20240709|14:07:26.529034|S|1|4.08|0|1
C|SOUN|20240709|14:07:26.529034|S|2|4.08|0|2
C|SOUN|20240709|14:12:27.450508|S|50|4.1|0|50
C|SOUN|20240709|14:14:45.725145|S|1|4.1|0|1
C|SOUN|20240709|14:14:45.725145|S|44|4.1|0|44
C|SOUN|20240709|14:14:45.725146|S|2|4.1|0|2
C|SOUN|20240709|14:26:52.360657|S|50|4.1|0|50
C|SOUN|20240709|14:28:04.384714|S|50|4.1|0|50
C|SOUN|20240709|14:28:19.225732|S|1|4.09|0|1
C|SOUN|20240709|14:29:12.379795|S|50|4.1|0|50
C|SOUN|20240709|14:30:27.227232|S|50|4.1|0|50
C|SOUN|20240709|14:41:46.690269|S|100|4.09|0|100
C|SOUN|20240709|14:41:46.690308|S|1|4.09|0|1
C|SOUN|20240709|14:43:41.145654|S|999|4.09|0|999
C|SOUN|20240709|14:50:01.671093|S|100|4.1|0|100
C|SOUN|20240709|14:53:51.167786|S|25|4.095|0|25
C|SOUN|20240709|14:59:54.071135|S|1|4.1|0|1
C|SOUN|20240709|14:59:54.071135|S|1|4.1|0|1
C|SOUN|20240709|15:00:42.632686|S|100|4.1|0|100
C|SOUN|20240709|15:00:42.632686|S|100|4.1|0|100
C|SOUN|20240709|15:00:42.632694|S|2|4.1|0|2
C|SOUN|20240709|15:03:51.725623|S|100|4.1|0|100
C|SOUN|20240709|15:03:51.725635|S|1|4.1|0|1
C|SOUN|20240709|15:03:51.725636|S|1|4.1|0|1
C|SOUN|20240709|15:08:00.136231|S|323|4.1|0|323
C|SOUN|20240709|15:08:00.136231|S|100|4.1|0|100
C|SOUN|20240709|15:08:00.136231|S|100|4.1|0|100
C|SOUN|20240709|15:08:00.136440|S|1|4.1|0|1
C|SOUN|20240709|15:08:00.136440|S|1|4.1|0|1
C|SOUN|20240709|15:16:00.345665|S|100|4.11|0|100
C|SOUN|20240709|15:21:21.477127|S|100|4.1|0|100
C|SOUN|20240709|15:21:21.477128|S|100|4.1|0|100
C|SOUN|20240709|15:27:18.772165|S|100|4.12|0|100
C|SOUN|20240709|15:28:11.769452|S|100|4.12|0|100
C|SOUN|20240709|15:28:12.767535|S|100|4.12|0|100
C|SOUN|20240709|15:29:01.756192|S|25|4.12|0|25
C|SOUN|20240709|15:29:01.756210|S|40|4.12|0|40
C|SOUN|20240709|15:29:01.756210|S|35|4.12|0|35
C|SOUN|20240709|15:29:36.772728|S|100|4.12|0|100
C|SOUN|20240709|15:29:36.772809|S|6|4.12|0|6
C|SOUN|20240709|15:29:50.111250|S|100|4.12|0|100
C|SOUN|20240709|15:30:55.765875|S|1|4.11|0|1
C|SOUN|20240709|15:30:55.765875|S|100|4.11|0|100
C|SOUN|20240709|15:30:55.765875|S|100|4.11|0|100
C|SOUN|20240709|15:32:45.055785|S|14|4.12|0|14
C|SOUN|20240709|15:33:27.507470|S|100|4.12|0|100
C|SOUN|20240709|15:34:10.129648|S|14|4.12|0|14
C|SOUN|20240709|15:34:51.504659|S|100|4.12|0|100
C|SOUN|20240709|15:34:52.574611|S|15|4.12|0|15
C|SOUN|20240709|15:35:49.508728|S|100|4.12|0|100
C|SOUN|20240709|15:37:11.531788|S|100|4.12|0|100
C|SOUN|20240709|15:37:52.891605|S|200|4.12|0|200
C|SOUN|20240709|15:45:08.578899|S|100|4.14|0|100
C|SOUN|20240709|15:46:19.082790|S|5|4.14|0|5
C|SOUN|20240709|15:46:19.785161|S|495|4.14|0|495
C|SOUN|20240709|15:46:19.785161|S|5|4.14|0|5
C|SOUN|20240709|15:51:36.827996|S|12|4.14|0|12
C|SOUN|20240709|15:53:18.243823|S|400|4.15|0|400
C|SOUN|20240709|15:54:04.245341|S|300|4.15|0|300
C|SOUN|20240709|15:54:10.868961|S|100|4.14|0|100
C|SOUN|20240709|15:57:57.218792|S|100|4.14|0|100
C|SOUN|20240709|15:57:57.218792|S|100|4.14|0|100
C|SOUN|20240709|15:57:57.218792|S|100|4.14|0|100
C|SOUN|20240709|15:58:17.788564|S|1181|4.145|0|1181
C|SOUN|20240709|15:58:21.713774|S|200|4.15|0|200
C|SOUN|20240709|15:58:58.623977|S|100|4.14|0|100
C|SOUN|20240709|15:58:58.623977|S|100|4.14|0|100
C|SOUN|20240709|15:58:58.623977|S|100|4.14|0|100
C|SOUN|20240709|15:59:00.572722|S|100|4.14|0|100
C|SOUN|20240709|15:59:00.573341|S|37|4.14|0|37
C|SOUN|20240709|15:59:00.573419|S|63|4.14|0|63
C|SOUN|20240709|15:59:17.180287|S|100|4.14|0|100
C|SOUN|20240709|15:59:29.683956|S|100|4.14|0|100
C|SOUN|20240709|15:59:41.018294|S|400|4.14|0|400
C|SOUN|20240709|15:59:41.018295|S|100|4.14|0|100
C|SOUN|20240709|15:59:41.052840|S|400|4.14|0|400
C|SOUN|20240709|15:59:41.202848|S|400|4.14|0|400
C|SOUN|20240709|15:59:41.355551|S|400|4.14|0|400
C|SOUN|20240709|15:59:42.201799|S|400|4.14|0|400
C|SOUN|20240709|15:59:42.224735|S|400|4.14|0|400
C|SOUN|20240709|15:59:48.195907|S|29|4.135|0|29
C|SOUN|20240709|15:59:50.007733|S|500|4.14|0|500
C|SOUN|20240709|15:59:52.504835|S|100|4.14|0|100
C|SOUN|20240709|15:59:52.540753|S|74|4.14|0|74
C|SOUN|20240709|15:59:59.050745|S|100|4.14|0|100
C|SOWG|20240709|15:59:57.227702|S|100|21.53|0|100
C|SOXL|20240709|09:30:00.246840|S|1|65.1|0|1
C|SOXL|20240709|09:30:00.246841|S|9|65.1|0|9
C|SOXL|20240709|09:30:00.248726|S|9|65.1|0|9
C|SOXL|20240709|09:30:00.254674|S|9|65.1|0|9
C|SOXL|20240709|09:30:32.761603|S|4|65.15|0|4
C|SOXL|20240709|09:30:46.498058|S|1|65.17|0|1
C|SOXL|20240709|09:30:58.789289|S|125|65.27|0|125
C|SOXL|20240709|09:31:00.535262|S|11|65.3|0|11
C|SOXL|20240709|09:31:08.423761|S|10|65.37|0|10
C|SOXL|20240709|09:31:11.422027|S|1|65.42|0|1
C|SOXL|20240709|09:31:59.782233|S|4|65|0|4
C|SOXL|20240709|09:35:01.694909|S|3|66.07|0|3
C|SOXL|20240709|09:35:02.051236|S|4|66.06|0|4
C|SOXL|20240709|09:35:26.338571|S|175|65.94|0|175
C|SOXL|20240709|09:36:28.013959|S|175|65.49|0|175
C|SOXL|20240709|09:39:52.535243|S|1|65.26|0|1
C|SOXL|20240709|09:43:06.752209|S|250|65.37|0|250
C|SOXL|20240709|09:49:22.945953|S|7|65.465|0|7
C|SOXL|20240709|09:52:13.895355|S|20|65.1|0|20
C|SOXL|20240709|09:52:25.738743|S|1|65.11|0|1
C|SOXL|20240709|09:55:57.960236|S|10|65.33|0|10
C|SOXL|20240709|09:57:22.239157|S|7|65.58|0|7
C|SOXL|20240709|09:58:04.846337|S|8|65.74|0|8
C|SOXL|20240709|09:58:04.846410|S|192|65.74|0|192
C|SOXL|20240709|09:59:04.420215|S|7|65.55|0|7
C|SOXL|20240709|10:00:57.270042|S|100|65.47|0|100
C|SOXL|20240709|10:03:06.348435|S|250|65.63|0|250
C|SOXL|20240709|10:07:13.910263|S|250|64.87|0|250
C|SOXL|20240709|10:08:02.771060|S|7|65.04|0|7
C|SOXL|20240709|10:08:13.250136|S|175|65.11|0|175
C|SOXL|20240709|10:15:11.049686|S|4|65.64|0|4
C|SOXL|20240709|10:17:29.122022|S|250|65.49|0|250
C|SOXL|20240709|10:17:29.122204|S|250|65.49|0|250
C|SOXL|20240709|10:23:04.118031|S|100|64.97|0|100
C|SOXL|20240709|10:23:11.666293|S|175|64.99|0|175
C|SOXL|20240709|10:28:51.866921|S|5|64.24|0|5
C|SOXL|20240709|10:29:58.158142|S|4|64|0|4
C|SOXL|20240709|10:30:59.232496|S|250|63.86|0|250
C|SOXL|20240709|10:33:19.036421|S|250|63.88|0|250
C|SOXL|20240709|10:33:19.036492|S|150|63.88|0|150
C|SOXL|20240709|10:33:40.650589|S|6|64|0|6
C|SOXL|20240709|10:35:10.003409|S|6|64.28|0|6
C|SOXL|20240709|10:35:10.003423|S|250|64.28|0|250
C|SOXL|20240709|10:35:12.057715|S|250|64.21|0|250
C|SOXL|20240709|10:44:42.541450|S|100|64.45|0|100
C|SOXL|20240709|10:44:42.541517|S|250|64.45|0|250
C|SOXL|20240709|10:45:11.754335|S|100|64.54|0|100
C|SOXL|20240709|10:45:11.754345|S|8|64.54|0|8
C|SOXL|20240709|10:45:11.754410|S|250|64.54|0|250
C|SOXL|20240709|10:47:26.720100|S|6|64.53|0|6
C|SOXL|20240709|10:47:57.585077|S|6|64.54|0|6
C|SOXL|20240709|10:50:13.343293|S|100|64.2|0|100
C|SOXL|20240709|11:05:24.595430|S|6|63.74|0|6
C|SOXL|20240709|11:05:24.595499|S|250|63.74|0|250
C|SOXL|20240709|11:20:53.697104|S|10|64.05|0|10
C|SOXL|20240709|11:24:48.357313|S|250|63.84|0|250
C|SOXL|20240709|11:33:35.400939|S|6|63.43|0|6
C|SOXL|20240709|11:33:35.401081|S|250|63.43|0|250
C|SOXL|20240709|11:33:35.401270|S|250|63.43|0|250
C|SOXL|20240709|11:33:35.401483|S|250|63.43|0|250
C|SOXL|20240709|11:39:39.431068|S|20|63.35|0|20
C|SOXL|20240709|11:52:55.429600|S|7|63.95|0|7
C|SOXL|20240709|11:52:55.429608|S|250|63.95|0|250
C|SOXL|20240709|12:45:49.728323|S|138|62.94|0|138
C|SOXL|20240709|12:51:05.797649|S|250|62.86|0|250
C|SOXL|20240709|12:51:05.797972|S|250|62.86|0|250
C|SOXL|20240709|12:51:05.798049|S|250|62.86|0|250
C|SOXL|20240709|12:51:05.798153|S|250|62.86|0|250
C|SOXL|20240709|12:51:19.263288|S|5|63|0|5
C|SOXL|20240709|12:51:19.263356|S|250|63|0|250
C|SOXL|20240709|12:51:19.263464|S|250|63|0|250
C|SOXL|20240709|12:53:35.262837|S|5|62.9|0|5
C|SOXL|20240709|12:54:14.655836|S|1|62.92|0|1
C|SOXL|20240709|13:44:04.287343|S|5|63.11|0|5
C|SOXL|20240709|13:44:04.288031|S|95|63.11|0|95
C|SOXL|20240709|13:44:39.222915|S|1|63.11|0|1
C|SOXL|20240709|14:03:00.966291|S|8|63.15|0|8
C|SOXL|20240709|14:08:15.195339|S|9|63.14|0|9
C|SOXL|20240709|14:15:37.667703|E|100|63.295|0|100
C|SOXL|20240709|14:26:05.717358|S|10|63.445|0|10
C|SOXL|20240709|14:30:56.023849|S|10|63.28|0|10
C|SOXL|20240709|14:46:17.827870|S|100|63.78|0|100
C|SOXL|20240709|14:50:42.237659|S|10|63.72|0|10
C|SOXL|20240709|15:45:01.186625|S|15|63.9|0|15
C|SOXL|20240709|15:45:01.198164|S|1|63.88|0|1
C|SOXL|20240709|15:50:01.298092|S|32|64.25|0|32
C|SOXL|20240709|15:55:00.031799|S|4|64.25|0|4
C|SOXL|20240709|15:58:24.850638|S|3|64.17|0|3
C|SOXL|20240709|15:58:24.850731|S|25|64.17|0|25
C|SOXL|20240709|15:58:24.852061|S|3|64.18|0|3
C|SOXL|20240709|15:58:25.782326|S|27|64.18|0|27
C|SOXL|20240709|15:58:45.453051|S|5|64.18|0|5
C|SOXL|20240709|15:58:46.041657|S|7|64.17|0|7
C|SOXL|20240709|15:58:46.041699|S|21|64.17|0|21
C|SOXL|20240709|15:59:04.458847|S|4|64.14|0|4
C|SOXL|20240709|15:59:55.375320|S|27|64.13|0|27
C|SOXL|20240709|15:59:55.377791|S|5|64.12|0|5
C|SOXL|20240709|15:59:55.377812|S|22|64.12|0|22
C|SOXL|20240709|15:59:55.378410|S|6|64.11|0|6
C|SOXL|20240709|15:59:55.384835|S|4|64.11|0|4
C|SOXL|20240709|15:59:55.388258|S|27|64.1|0|27
C|SOXL|20240709|15:59:55.393499|S|12|64.1|0|12
C|SOXL|20240709|15:59:55.393499|S|4|64.1|0|4
C|SOXQ|20240709|10:28:27.614277|S|100|45.48|0|100
C|SOXQ|20240709|10:28:39.310005|S|500|45.47|0|500
C|SOXQ|20240709|10:47:27.373505|S|100|45.52|0|100
C|SOXS|20240709|09:30:00.022368|S|200|19.19|0|200
C|SOXS|20240709|09:30:00.022369|S|100|19.19|0|100
C|SOXS|20240709|09:30:00.022369|S|200|19.19|0|200
C|SOXS|20240709|09:30:00.083596|S|8|19.19|0|8
C|SOXS|20240709|09:30:00.083979|S|5|19.19|0|5
C|SOXS|20240709|09:30:00.084345|S|5|19.19|0|5
C|SOXS|20240709|09:30:00.084345|S|87|19.19|0|87
C|SOXS|20240709|09:30:00.090220|S|3|19.19|0|3
C|SOXS|20240709|09:30:00.090220|S|3|19.19|0|3
C|SOXS|20240709|09:30:00.090220|S|2|19.19|0|2
C|SOXS|20240709|09:30:00.102632|S|95|19.19|0|95
C|SOXS|20240709|09:30:00.609283|S|40|19.2|0|40
C|SOXS|20240709|09:30:00.613477|S|3|19.2|0|3
C|SOXS|20240709|09:30:07.137695|S|100|19.16|0|100
C|SOXS|20240709|09:30:31.891937|S|64|19.16|0|64
C|SOXS|20240709|09:30:33.182835|S|100|19.17|0|100
C|SOXS|20240709|09:30:37.010690|S|100|19.19|0|100
C|SOXS|20240709|09:30:40.025922|S|100|19.2|0|100
C|SOXS|20240709|09:30:41.242947|S|10|19.18|0|10
C|SOXS|20240709|09:30:43.278489|S|53|19.18|0|53
C|SOXS|20240709|09:30:45.313979|S|100|19.18|0|100
C|SOXS|20240709|09:30:45.313980|S|200|19.18|0|200
C|SOXS|20240709|09:30:45.313980|S|200|19.18|0|200
C|SOXS|20240709|09:30:45.435672|S|100|19.18|0|100
C|SOXS|20240709|09:30:45.894843|S|100|19.17|0|100
C|SOXS|20240709|09:30:45.965686|S|3|19.17|0|3
C|SOXS|20240709|09:30:45.965746|S|97|19.17|0|97
C|SOXS|20240709|09:30:46.090072|S|100|19.17|0|100
C|SOXS|20240709|09:30:46.090316|S|100|19.17|0|100
C|SOXS|20240709|09:30:46.315872|S|100|19.16|0|100
C|SOXS|20240709|09:30:46.316184|S|100|19.16|0|100
C|SOXS|20240709|09:30:46.589044|S|100|19.16|0|100
C|SOXS|20240709|09:30:46.589045|S|200|19.16|0|200
C|SOXS|20240709|09:30:46.589045|S|100|19.16|0|100
C|SOXS|20240709|09:30:46.589046|S|200|19.16|0|200
C|SOXS|20240709|09:30:46.621722|S|100|19.16|0|100
C|SOXS|20240709|09:30:46.621722|S|100|19.16|0|100
C|SOXS|20240709|09:30:46.621731|S|200|19.16|0|200
C|SOXS|20240709|09:30:46.661353|S|100|19.16|0|100
C|SOXS|20240709|09:30:46.698407|S|100|19.16|0|100
C|SOXS|20240709|09:30:46.747818|S|100|19.16|0|100
C|SOXS|20240709|09:30:46.828083|S|100|19.16|0|100
C|SOXS|20240709|09:30:46.828256|S|100|19.16|0|100
C|SOXS|20240709|09:30:46.828702|S|200|19.16|0|200
C|SOXS|20240709|09:30:46.852593|S|200|19.16|0|200
C|SOXS|20240709|09:30:46.852593|S|100|19.16|0|100
C|SOXS|20240709|09:30:46.852593|S|100|19.16|0|100
C|SOXS|20240709|09:30:46.875021|S|100|19.16|0|100
C|SOXS|20240709|09:30:46.959122|S|100|19.16|0|100
C|SOXS|20240709|09:30:47.234960|S|100|19.16|0|100
C|SOXS|20240709|09:30:47.235431|S|200|19.17|0|200
C|SOXS|20240709|09:30:47.236045|S|600|19.17|0|600
C|SOXS|20240709|09:30:55.049051|S|100|19.16|0|100
C|SOXS|20240709|09:30:55.049051|S|100|19.16|0|100
C|SOXS|20240709|09:31:05.923298|S|237|19.125|0|237
C|SOXS|20240709|09:31:07.676107|S|100|19.14|0|100
C|SOXS|20240709|09:31:07.676107|S|200|19.14|0|200
C|SOXS|20240709|09:31:14.114332|S|300|19.11|0|300
C|SOXS|20240709|09:31:14.895153|S|100|19.1|0|100
C|SOXS|20240709|09:31:19.172886|S|100|19.13|0|100
C|SOXS|20240709|09:31:19.172886|S|100|19.13|0|100
C|SOXS|20240709|09:31:19.177912|S|237|19.125|0|237
C|SOXS|20240709|09:31:19.179555|S|100|19.12|0|100
C|SOXS|20240709|09:31:19.180742|S|100|19.12|0|100
C|SOXS|20240709|09:31:19.182223|S|100|19.12|0|100
C|SOXS|20240709|09:31:19.193998|S|100|19.12|0|100
C|SOXS|20240709|09:31:19.209389|S|100|19.12|0|100
C|SOXS|20240709|09:31:19.338757|S|100|19.13|0|100
C|SOXS|20240709|09:31:19.342376|S|35|19.13|0|35
C|SOXS|20240709|09:31:19.467714|S|300|19.14|0|300
C|SOXS|20240709|09:31:19.467714|S|200|19.14|0|200
C|SOXS|20240709|09:31:19.467714|S|100|19.14|0|100
C|SOXS|20240709|09:31:21.415561|S|100|19.14|0|100
C|SOXS|20240709|09:31:38.373689|S|100|19.2|0|100
C|SOXS|20240709|09:31:39.715023|S|100|19.2|0|100
C|SOXS|20240709|09:31:39.772378|S|100|19.2|0|100
C|SOXS|20240709|09:31:49.144226|S|237|19.185|0|237
C|SOXS|20240709|09:31:49.568507|S|38|19.185|0|38
C|SOXS|20240709|09:31:55.547864|S|43|19.2|0|43
C|SOXS|20240709|09:31:59.670171|S|100|19.21|0|100
C|SOXS|20240709|09:32:04.368090|S|100|19.17|0|100
C|SOXS|20240709|09:32:13.122362|S|100|19.11|0|100
C|SOXS|20240709|09:32:17.958851|S|100|19.1|0|100
C|SOXS|20240709|09:32:18.001519|S|100|19.1|0|100
C|SOXS|20240709|09:32:18.018970|S|100|19.1|0|100
C|SOXS|20240709|09:32:18.195003|S|100|19.1|0|100
C|SOXS|20240709|09:32:18.308853|S|100|19.1|0|100
C|SOXS|20240709|09:32:18.674642|S|100|19.1|0|100
C|SOXS|20240709|09:32:18.719917|S|100|19.1|0|100
C|SOXS|20240709|09:32:18.752421|S|100|19.1|0|100
C|SOXS|20240709|09:32:32.269854|S|78|19.08|0|78
C|SOXS|20240709|09:32:49.274099|S|100|19.06|0|100
C|SOXS|20240709|09:32:49.274099|S|100|19.06|0|100
C|SOXS|20240709|09:32:49.321608|S|82|19.06|0|82
C|SOXS|20240709|09:32:57.099860|S|100|19.055|0|100
C|SOXS|20240709|09:32:57.240085|S|100|19.06|0|100
C|SOXS|20240709|09:32:57.279489|S|100|19.06|0|100
C|SOXS|20240709|09:33:01.259767|S|100|19.07|0|100
C|SOXS|20240709|09:33:01.296374|S|100|19.07|0|100
C|SOXS|20240709|09:33:02.658831|S|100|19.05|0|100
C|SOXS|20240709|09:33:06.241300|S|100|19.06|0|100
C|SOXS|20240709|09:33:07.413151|S|100|19.05|0|100
C|SOXS|20240709|09:33:08.957429|S|100|19.02|0|100
C|SOXS|20240709|09:33:23.018781|S|100|19.04|0|100
C|SOXS|20240709|09:33:23.049156|S|100|19.02|0|100
C|SOXS|20240709|09:33:25.726525|S|100|19.01|0|100
C|SOXS|20240709|09:33:25.760777|S|100|19.01|0|100
C|SOXS|20240709|09:33:32.564765|S|100|19.01|0|100
C|SOXS|20240709|09:33:32.939316|S|100|19.01|0|100
C|SOXS|20240709|09:33:32.975189|S|100|19.01|0|100
C|SOXS|20240709|09:33:33.427786|S|100|19.01|0|100
C|SOXS|20240709|09:33:33.449328|S|100|19.01|0|100
C|SOXS|20240709|09:33:33.494262|S|100|19.01|0|100
C|SOXS|20240709|09:33:34.154136|S|100|19.01|0|100
C|SOXS|20240709|09:33:34.545362|S|100|19.01|0|100
C|SOXS|20240709|09:33:34.563110|S|100|19.01|0|100
C|SOXS|20240709|09:33:34.713917|S|100|19.01|0|100
C|SOXS|20240709|09:33:34.729060|S|100|19.01|0|100
C|SOXS|20240709|09:33:34.744253|S|100|19.01|0|100
C|SOXS|20240709|09:33:34.759451|S|100|19.01|0|100
C|SOXS|20240709|09:33:34.774684|S|100|19.01|0|100
C|SOXS|20240709|09:33:35.831014|S|100|19.03|0|100
C|SOXS|20240709|09:33:36.388922|S|100|19.04|0|100
C|SOXS|20240709|09:33:43.730683|S|67|19.04|0|67
C|SOXS|20240709|09:33:43.825678|S|100|19.02|0|100
C|SOXS|20240709|09:33:43.825679|S|300|19.02|0|300
C|SOXS|20240709|09:33:43.825679|S|200|19.02|0|200
C|SOXS|20240709|09:33:54.502764|S|100|19.02|0|100
C|SOXS|20240709|09:33:56.522349|S|100|19.02|0|100
C|SOXS|20240709|09:33:56.545985|S|100|19.02|0|100
C|SOXS|20240709|09:33:56.693605|S|10|19.02|0|10
C|SOXS|20240709|09:34:01.603949|S|100|19.03|0|100
C|SOXS|20240709|09:34:01.648768|S|40|19.03|0|40
C|SOXS|20240709|09:34:01.663733|S|60|19.03|0|60
C|SOXS|20240709|09:34:01.727645|S|100|19.03|0|100
C|SOXS|20240709|09:34:02.417106|S|100|19.03|0|100
C|SOXS|20240709|09:34:03.478657|S|100|19.03|0|100
C|SOXS|20240709|09:34:05.761041|S|100|19.03|0|100
C|SOXS|20240709|09:34:16.053407|S|20|19.01|0|20
C|SOXS|20240709|09:34:17.850336|S|100|19.01|0|100
C|SOXS|20240709|09:34:18.486500|S|100|19.03|0|100
C|SOXS|20240709|09:34:35.866650|S|100|18.94|0|100
C|SOXS|20240709|09:34:43.060679|S|2|18.93|0|2
C|SOXS|20240709|09:34:50.150111|S|100|18.91|0|100
C|SOXS|20240709|09:34:50.529226|S|100|18.91|0|100
C|SOXS|20240709|09:34:50.653618|S|100|18.91|0|100
C|SOXS|20240709|09:34:50.668869|S|100|18.91|0|100
C|SOXS|20240709|09:34:50.689874|S|100|18.91|0|100
C|SOXS|20240709|09:34:50.705016|S|100|18.91|0|100
C|SOXS|20240709|09:34:50.720259|S|100|18.91|0|100
C|SOXS|20240709|09:34:50.735463|S|100|18.91|0|100
C|SOXS|20240709|09:34:50.750589|S|100|18.91|0|100
C|SOXS|20240709|09:34:50.765714|S|100|18.91|0|100
C|SOXS|20240709|09:34:50.780880|S|100|18.91|0|100
C|SOXS|20240709|09:34:50.796123|S|100|18.91|0|100
C|SOXS|20240709|09:34:50.811313|S|100|18.91|0|100
C|SOXS|20240709|09:34:50.826454|S|100|18.91|0|100
C|SOXS|20240709|09:34:50.841658|S|100|18.91|0|100
C|SOXS|20240709|09:34:50.856850|S|100|18.91|0|100
C|SOXS|20240709|09:34:50.872055|S|100|18.91|0|100
C|SOXS|20240709|09:34:50.912757|S|100|18.91|0|100
C|SOXS|20240709|09:35:00.581840|S|100|18.89|0|100
C|SOXS|20240709|09:35:01.232446|S|100|18.89|0|100
C|SOXS|20240709|09:35:01.547768|S|100|18.89|0|100
C|SOXS|20240709|09:35:01.629216|S|100|18.89|0|100
C|SOXS|20240709|09:35:02.440508|S|100|18.91|0|100
C|SOXS|20240709|09:35:02.456371|S|100|18.91|0|100
C|SOXS|20240709|09:35:02.471548|S|100|18.91|0|100
C|SOXS|20240709|09:35:04.541688|S|100|18.91|0|100
C|SOXS|20240709|09:35:04.564755|S|100|18.91|0|100
C|SOXS|20240709|09:35:04.579902|S|100|18.91|0|100
C|SOXS|20240709|09:35:05.155918|S|100|18.91|0|100
C|SOXS|20240709|09:35:05.320276|S|100|18.91|0|100
C|SOXS|20240709|09:35:05.705381|S|100|18.91|0|100
C|SOXS|20240709|09:35:05.720625|S|100|18.91|0|100
C|SOXS|20240709|09:35:05.735744|S|100|18.91|0|100
C|SOXS|20240709|09:35:05.751033|S|100|18.91|0|100
C|SOXS|20240709|09:35:05.766175|S|100|18.91|0|100
C|SOXS|20240709|09:35:05.781454|S|100|18.91|0|100
C|SOXS|20240709|09:35:05.796640|S|100|18.91|0|100
C|SOXS|20240709|09:35:06.021275|S|100|18.91|0|100
C|SOXS|20240709|09:35:06.138860|S|100|18.91|0|100
C|SOXS|20240709|09:35:07.024449|S|100|18.91|0|100
C|SOXS|20240709|09:35:07.356095|S|100|18.91|0|100
C|SOXS|20240709|09:35:07.371571|S|100|18.91|0|100
C|SOXS|20240709|09:35:07.387040|S|100|18.91|0|100
C|SOXS|20240709|09:35:07.402511|S|100|18.91|0|100
C|SOXS|20240709|09:35:07.685698|S|100|18.91|0|100
C|SOXS|20240709|09:35:08.150034|S|100|18.92|0|100
C|SOXS|20240709|09:35:09.429699|S|100|18.91|0|100
C|SOXS|20240709|09:35:09.677047|S|100|18.91|0|100
C|SOXS|20240709|09:35:15.013904|S|100|18.91|0|100
C|SOXS|20240709|09:35:16.474388|S|100|18.91|0|100
C|SOXS|20240709|09:35:33.072990|S|100|18.94|0|100
C|SOXS|20240709|09:35:46.140408|S|100|19.02|0|100
C|SOXS|20240709|09:35:46.140408|S|100|19.02|0|100
C|SOXS|20240709|09:35:46.140408|S|100|19.02|0|100
C|SOXS|20240709|09:35:46.140409|S|175|19.02|0|175
C|SOXS|20240709|09:35:50.387721|S|100|19.05|0|100
C|SOXS|20240709|09:35:51.068054|S|900|19.03|0|900
C|SOXS|20240709|09:35:51.068054|S|94|19.03|0|94
C|SOXS|20240709|09:35:58.635788|S|100|19.03|0|100
C|SOXS|20240709|09:35:58.636228|S|900|19.03|0|900
C|SOXS|20240709|09:35:59.267921|S|100|19.02|0|100
C|SOXS|20240709|09:35:59.267921|S|200|19.02|0|200
C|SOXS|20240709|09:36:00.102900|S|100|19.01|0|100
C|SOXS|20240709|09:36:00.103534|S|1000|19.01|0|1000
C|SOXS|20240709|09:36:06.933877|S|50|19.04|0|50
C|SOXS|20240709|09:36:07.739421|S|48|19.04|0|48
C|SOXS|20240709|09:36:09.967353|S|100|19.05|0|100
C|SOXS|20240709|09:36:15.062219|S|41|19.03|0|41
C|SOXS|20240709|09:36:16.304094|S|100|19.01|0|100
C|SOXS|20240709|09:36:27.910833|S|100|19.07|0|100
C|SOXS|20240709|09:36:36.076971|S|100|19.09|0|100
C|SOXS|20240709|09:36:41.588005|S|100|19.05|0|100
C|SOXS|20240709|09:36:41.635880|S|100|19.05|0|100
C|SOXS|20240709|09:36:42.033840|S|100|19.06|0|100
C|SOXS|20240709|09:36:42.688731|S|100|19.07|0|100
C|SOXS|20240709|09:36:45.722625|S|100|19.08|0|100
C|SOXS|20240709|09:37:51.862936|S|100|19.02|0|100
C|SOXS|20240709|09:37:56.562427|S|100|19.04|0|100
C|SOXS|20240709|09:37:56.910967|S|100|19.05|0|100
C|SOXS|20240709|09:37:58.903694|S|1|19.02|0|1
C|SOXS|20240709|09:37:58.903694|S|99|19.02|0|99
C|SOXS|20240709|09:38:27.839787|S|74|19.1|0|74
C|SOXS|20240709|09:38:39.046676|S|36|19.14|0|36
C|SOXS|20240709|09:38:48.746217|S|100|19.22|0|100
C|SOXS|20240709|09:38:48.746664|S|100|19.22|0|100
C|SOXS|20240709|09:39:05.700652|S|100|19.18|0|100
C|SOXS|20240709|09:39:05.701859|S|62|19.18|0|62
C|SOXS|20240709|09:39:45.544141|S|100|19.17|0|100
C|SOXS|20240709|09:39:45.544240|S|900|19.17|0|900
C|SOXS|20240709|09:39:52.733525|S|100|19.15|0|100
C|SOXS|20240709|09:40:01.443609|S|100|19.15|0|100
C|SOXS|20240709|09:40:01.443729|S|900|19.15|0|900
C|SOXS|20240709|09:40:06.018117|S|100|19.17|0|100
C|SOXS|20240709|09:40:06.018126|S|100|19.17|0|100
C|SOXS|20240709|09:40:06.018135|S|100|19.17|0|100
C|SOXS|20240709|09:40:06.018143|S|100|19.17|0|100
C|SOXS|20240709|09:40:06.018202|S|100|19.17|0|100
C|SOXS|20240709|09:40:06.450537|S|100|19.17|0|100
C|SOXS|20240709|09:40:49.109906|S|100|19.24|0|100
C|SOXS|20240709|09:40:53.981057|S|48|19.22|0|48
C|SOXS|20240709|09:42:01.219068|S|100|19.11|0|100
C|SOXS|20240709|09:42:04.558439|S|80|19.12|0|80
C|SOXS|20240709|09:42:12.015067|S|100|19.15|0|100
C|SOXS|20240709|09:42:12.015136|S|800|19.15|0|800
C|SOXS|20240709|09:42:12.459514|S|100|19.15|0|100
C|SOXS|20240709|09:42:12.637169|S|100|19.16|0|100
C|SOXS|20240709|09:42:12.637184|S|1000|19.16|0|1000
C|SOXS|20240709|09:42:14.316885|S|100|19.17|0|100
C|SOXS|20240709|09:42:14.507375|S|100|19.17|0|100
C|SOXS|20240709|09:43:36.895127|S|100|19.12|0|100
C|SOXS|20240709|09:44:50.074010|S|100|19.01|0|100
C|SOXS|20240709|09:44:50.074021|S|1000|19.01|0|1000
C|SOXS|20240709|09:45:00.346687|S|1|19|0|1
C|SOXS|20240709|09:45:31.119342|S|30|19.05|0|30
C|SOXS|20240709|09:46:45.817611|S|200|19.06|0|200
C|SOXS|20240709|09:46:46.952045|S|200|19.06|0|200
C|SOXS|20240709|09:46:47.060006|S|200|19.06|0|200
C|SOXS|20240709|09:48:07.374337|S|100|19.05|0|100
C|SOXS|20240709|09:48:07.572766|S|100|19.06|0|100
C|SOXS|20240709|09:48:19.800164|S|200|19.07|0|200
C|SOXS|20240709|09:48:53.564147|S|100|19.08|0|100
C|SOXS|20240709|09:48:55.524017|S|200|19.06|0|200
C|SOXS|20240709|09:49:23.246162|S|1000|19.06|0|1000
C|SOXS|20240709|09:49:29.717467|S|800|19.06|0|800
C|SOXS|20240709|09:49:32.909488|S|200|19.06|0|200
C|SOXS|20240709|09:50:00.191683|S|100|19.03|0|100
C|SOXS|20240709|09:50:09.135169|S|100|19.06|0|100
C|SOXS|20240709|09:50:16.661631|S|2|19.06|0|2
C|SOXS|20240709|09:50:16.661643|S|98|19.06|0|98
C|SOXS|20240709|09:50:25.681075|S|100|19.07|0|100
C|SOXS|20240709|09:51:22.282992|S|100|19.14|0|100
C|SOXS|20240709|09:51:40.584232|S|84|19.18|0|84
C|SOXS|20240709|09:52:24.118268|S|5|19.17|0|5
C|SOXS|20240709|09:52:57.683266|S|20|19.18|0|20
C|SOXS|20240709|09:53:02.557596|S|50|19.16|0|50
C|SOXS|20240709|09:53:06.402807|S|200|19.16|0|200
C|SOXS|20240709|09:53:42.095788|S|22|19.14|0|22
C|SOXS|20240709|09:54:49.330340|S|200|19.14|0|200
C|SOXS|20240709|09:54:58.534881|S|100|19.15|0|100
C|SOXS|20240709|09:55:24.064807|S|159|19.12|0|159
C|SOXS|20240709|09:55:41.616364|S|92|19.12|0|92
C|SOXS|20240709|09:55:48.762279|S|100|19.11|0|100
C|SOXS|20240709|09:57:33.170079|S|100|19.02|0|100
C|SOXS|20240709|09:58:20.737018|S|200|19.04|0|200
C|SOXS|20240709|09:59:04.418243|S|1000|19.05|0|1000
C|SOXS|20240709|09:59:29.500124|S|200|19.05|0|200
C|SOXS|20240709|09:59:30.388041|S|182|19.05|0|182
C|SOXS|20240709|10:00:08.717868|S|30|19.05|0|30
C|SOXS|20240709|10:00:19.096241|S|1000|19.05|0|1000
C|SOXS|20240709|10:00:25.275311|S|200|19.03|0|200
C|SOXS|20240709|10:01:15.610203|S|200|19.12|0|200
C|SOXS|20240709|10:01:31.746883|S|200|19.12|0|200
C|SOXS|20240709|10:02:26.640605|S|100|19.06|0|100
C|SOXS|20240709|10:02:26.640605|S|100|19.06|0|100
C|SOXS|20240709|10:02:27.534937|S|49|19.06|0|49
C|SOXS|20240709|10:04:51.666475|S|200|19.07|0|200
C|SOXS|20240709|10:04:59.982900|S|1300|19.07|0|1300
C|SOXS|20240709|10:05:04.147178|S|100|19.09|0|100
C|SOXS|20240709|10:05:19.554240|S|100|19.1|0|100
C|SOXS|20240709|10:05:19.554240|S|700|19.1|0|700
C|SOXS|20240709|10:05:19.554240|S|600|19.1|0|600
C|SOXS|20240709|10:06:42.072302|S|100|19.25|0|100
C|SOXS|20240709|10:07:01.747742|S|88|19.27|0|88
C|SOXS|20240709|10:07:06.061118|S|100|19.29|0|100
C|SOXS|20240709|10:07:06.061118|S|183|19.29|0|183
C|SOXS|20240709|10:07:24.978300|S|200|19.235|0|200
C|SOXS|20240709|10:07:24.978327|S|200|19.24|0|200
C|SOXS|20240709|10:07:29.100512|S|200|19.2|0|200
C|SOXS|20240709|10:08:48.403060|S|200|19.22|0|200
C|SOXS|20240709|10:09:13.788079|S|15|19.19|0|15
C|SOXS|20240709|10:09:23.422568|S|164|19.18|0|164
C|SOXS|20240709|10:10:16.509509|S|100|19.16|0|100
C|SOXS|20240709|10:10:30.928532|S|100|19.17|0|100
C|SOXS|20240709|10:11:59.960121|S|200|19.03|0|200
C|SOXS|20240709|10:12:01.880777|S|200|19.025|0|200
C|SOXS|20240709|10:12:13.113300|S|100|19.03|0|100
C|SOXS|20240709|10:12:16.670559|S|200|19.01|0|200
C|SOXS|20240709|10:12:27.119261|S|200|19|0|200
C|SOXS|20240709|10:12:32.215798|S|300|19.02|0|300
C|SOXS|20240709|10:12:32.215798|S|100|19.02|0|100
C|SOXS|20240709|10:12:32.631948|S|100|19.02|0|100
C|SOXS|20240709|10:13:06.124750|S|100|19.04|0|100
C|SOXS|20240709|10:13:09.062929|S|100|19.04|0|100
C|SOXS|20240709|10:13:09.062929|S|100|19.04|0|100
C|SOXS|20240709|10:13:50.062473|S|400|19.06|0|400
C|SOXS|20240709|10:14:19.137143|S|100|19.06|0|100
C|SOXS|20240709|10:15:20.991447|S|63|19.03|0|63
C|SOXS|20240709|10:16:30.430195|S|100|19.105|0|100
C|SOXS|20240709|10:17:29.123527|S|1000|19.06|0|1000
C|SOXS|20240709|10:17:40.787671|S|200|19.11|0|200
C|SOXS|20240709|10:18:44.132994|S|100|19.11|0|100
C|SOXS|20240709|10:19:19.236211|S|99|19.11|0|99
C|SOXS|20240709|10:19:19.236220|S|901|19.11|0|901
C|SOXS|20240709|10:22:38.008380|S|200|19.21|0|200
C|SOXS|20240709|10:22:38.587784|S|200|19.22|0|200
C|SOXS|20240709|10:22:44.612842|S|200|19.23|0|200
C|SOXS|20240709|10:22:48.597317|S|100|19.25|0|100
C|SOXS|20240709|10:22:57.343786|S|100|19.27|0|100
C|SOXS|20240709|10:22:57.385967|S|100|19.27|0|100
C|SOXS|20240709|10:22:58.126771|S|100|19.27|0|100
C|SOXS|20240709|10:22:58.126772|S|275|19.27|0|275
C|SOXS|20240709|10:22:58.126772|S|100|19.27|0|100
C|SOXS|20240709|10:23:33.892738|S|100|19.25|0|100
C|SOXS|20240709|10:23:41.600897|S|200|19.22|0|200
C|SOXS|20240709|10:23:59.178938|S|200|19.23|0|200
C|SOXS|20240709|10:24:42.268480|S|80|19.31|0|80
C|SOXS|20240709|10:25:14.422069|S|200|19.39|0|200
C|SOXS|20240709|10:25:22.391829|S|200|19.4|0|200
C|SOXS|20240709|10:26:01.365272|S|100|19.38|0|100
C|SOXS|20240709|10:26:04.896074|S|34|19.42|0|34
C|SOXS|20240709|10:26:18.417137|S|60|19.45|0|60
C|SOXS|20240709|10:26:24.493967|S|100|19.47|0|100
C|SOXS|20240709|10:26:44.406309|S|100|19.45|0|100
C|SOXS|20240709|10:27:04.099167|S|100|19.48|0|100
C|SOXS|20240709|10:27:04.253159|S|350|19.46|0|350
C|SOXS|20240709|10:27:04.700859|S|150|19.45|0|150
C|SOXS|20240709|10:27:22.391999|S|200|19.4|0|200
C|SOXS|20240709|10:27:23.150431|S|100|19.42|0|100
C|SOXS|20240709|10:27:23.150431|S|100|19.42|0|100
C|SOXS|20240709|10:27:46.844348|S|169|19.38|0|169
C|SOXS|20240709|10:29:22.932972|S|199|19.49|0|199
C|SOXS|20240709|10:31:38.832633|S|1|19.6|0|1
C|SOXS|20240709|10:31:38.832649|S|999|19.6|0|999
C|SOXS|20240709|10:32:03.327835|S|100|19.56|0|100
C|SOXS|20240709|10:32:18.279103|S|35|19.59|0|35
C|SOXS|20240709|10:33:28.711740|S|1000|19.56|0|1000
C|SOXS|20240709|10:34:03.037833|S|27|19.48|0|27
C|SOXS|20240709|10:34:03.037833|S|100|19.48|0|100
C|SOXS|20240709|10:34:11.005108|S|131|19.5|0|131
C|SOXS|20240709|10:35:16.775837|S|200|19.43|0|200
C|SOXS|20240709|10:36:05.808106|S|200|19.44|0|200
C|SOXS|20240709|10:36:07.510864|S|100|19.45|0|100
C|SOXS|20240709|10:38:00.239165|S|36|19.32|0|36
C|SOXS|20240709|10:45:00.227999|S|526|19.36|0|526
C|SOXS|20240709|10:45:00.228028|S|74|19.36|0|74
C|SOXS|20240709|10:45:05.999011|S|551|19.34|0|551
C|SOXS|20240709|10:47:57.584680|S|470|19.35|0|470
C|SOXS|20240709|10:48:38.708726|S|23|19.39|0|23
C|SOXS|20240709|10:48:45.002234|S|542|19.37|0|542
C|SOXS|20240709|10:49:43.620664|S|600|19.43|0|600
C|SOXS|20240709|10:51:09.163308|S|600|19.39|0|600
C|SOXS|20240709|10:53:37.313411|S|13|19.41|0|13
C|SOXS|20240709|10:53:41.161032|S|1000|19.41|0|1000
C|SOXS|20240709|10:54:30.340805|S|300|19.4|0|300
C|SOXS|20240709|10:54:50.916670|S|89|19.4|0|89
C|SOXS|20240709|10:54:51.028325|S|89|19.4|0|89
C|SOXS|20240709|10:54:52.835222|S|196|19.4|0|196
C|SOXS|20240709|10:54:53.334486|S|61|19.4|0|61
C|SOXS|20240709|10:55:15.209795|S|36|19.41|0|36
C|SOXS|20240709|10:57:45.675610|S|100|19.505|0|100
C|SOXS|20240709|10:59:22.476013|S|205|19.5|0|205
C|SOXS|20240709|10:59:46.907994|S|395|19.53|0|395
C|SOXS|20240709|11:00:03.918688|S|100|19.54|0|100
C|SOXS|20240709|11:00:44.741288|S|10|19.5|0|10
C|SOXS|20240709|11:00:48.810618|S|390|19.52|0|390
C|SOXS|20240709|11:01:33.467523|S|200|19.5|0|200
C|SOXS|20240709|11:02:08.750336|S|600|19.5|0|600
C|SOXS|20240709|11:02:14.887939|S|400|19.5|0|400
C|SOXS|20240709|11:03:10.938229|S|100|19.535|0|100
C|SOXS|20240709|11:03:12.960818|S|200|19.51|0|200
C|SOXS|20240709|11:04:40.412041|S|100|19.605|0|100
C|SOXS|20240709|11:06:11.040390|S|3|19.55|0|3
C|SOXS|20240709|11:09:08.573961|S|700|19.56|0|700
C|SOXS|20240709|11:09:08.590989|S|700|19.56|0|700
C|SOXS|20240709|11:09:14.919251|S|700|19.56|0|700
C|SOXS|20240709|11:09:46.116702|S|1|19.53|0|1
C|SOXS|20240709|11:09:52.466583|S|429|19.53|0|429
C|SOXS|20240709|11:12:49.293591|S|87|19.625|0|87
C|SOXS|20240709|11:14:48.783208|S|143|19.56|0|143
C|SOXS|20240709|11:16:19.077258|S|1|19.59|0|1
C|SOXS|20240709|11:16:33.352608|S|150|19.56|0|150
C|SOXS|20240709|11:16:33.354348|S|150|19.56|0|150
C|SOXS|20240709|11:16:33.354348|S|417|19.56|0|417
C|SOXS|20240709|11:17:05.793216|S|20|19.55|0|20
C|SOXS|20240709|11:17:28.594871|S|100|19.545|0|100
C|SOXS|20240709|11:17:29.082350|S|577|19.55|0|577
C|SOXS|20240709|11:18:51.203143|S|100|19.54|0|100
C|SOXS|20240709|11:28:53.213446|S|100|19.67|0|100
C|SOXS|20240709|11:33:30.395188|S|1000|19.69|0|1000
C|SOXS|20240709|11:33:36.318619|S|10|19.68|0|10
C|SOXS|20240709|11:33:53.835120|S|1|19.64|0|1
C|SOXS|20240709|11:34:05.538228|S|1|19.62|0|1
C|SOXS|20240709|11:34:11.308454|S|690|19.64|0|690
C|SOXS|20240709|11:34:54.094697|S|1|19.64|0|1
C|SOXS|20240709|11:39:26.552401|S|5|19.725|0|5
C|SOXS|20240709|11:40:24.197177|S|700|19.68|0|700
C|SOXS|20240709|11:45:49.655307|S|100|19.6|0|100
C|SOXS|20240709|11:46:23.269655|S|800|19.57|0|800
C|SOXS|20240709|11:47:59.549879|S|400|19.57|0|400
C|SOXS|20240709|11:51:24.324898|S|864|19.51|0|864
C|SOXS|20240709|12:01:38.408853|S|600|19.58|0|600
C|SOXS|20240709|12:02:11.678818|S|800|19.6|0|800
C|SOXS|20240709|12:03:22.865972|S|190|19.62|0|190
C|SOXS|20240709|12:03:22.866037|S|810|19.62|0|810
C|SOXS|20240709|12:03:37.096144|S|190|19.64|0|190
C|SOXS|20240709|12:05:00.635319|S|1787|19.615|0|1787
C|SOXS|20240709|12:05:11.291710|S|300|19.58|0|300
C|SOXS|20240709|12:13:04.851037|S|100|19.48|0|100
C|SOXS|20240709|12:14:38.346557|S|100|19.57|0|100
C|SOXS|20240709|12:20:48.920194|S|498|19.49|0|498
C|SOXS|20240709|12:25:18.734007|S|40|19.53|0|40
C|SOXS|20240709|12:25:58.624096|S|100|19.54|0|100
C|SOXS|20240709|12:25:58.624180|S|60|19.54|0|60
C|SOXS|20240709|12:26:19.792028|S|700|19.57|0|700
C|SOXS|20240709|12:39:09.036678|S|100|19.66|0|100
C|SOXS|20240709|12:42:49.619088|S|700|19.77|0|700
C|SOXS|20240709|12:42:49.649540|S|600|19.77|0|600
C|SOXS|20240709|12:42:50.687091|S|100|19.77|0|100
C|SOXS|20240709|12:46:33.125811|S|200|19.86|0|200
C|SOXS|20240709|12:48:26.874782|S|100|19.91|0|100
C|SOXS|20240709|12:48:57.674387|S|400|19.88|0|400
C|SOXS|20240709|12:50:43.657278|S|1000|19.9|0|1000
C|SOXS|20240709|12:51:24.767186|S|600|19.83|0|600
C|SOXS|20240709|12:59:37.145872|S|400|19.75|0|400
C|SOXS|20240709|13:00:06.240312|S|400|19.75|0|400
C|SOXS|20240709|13:02:04.686794|S|600|19.74|0|600
C|SOXS|20240709|13:02:37.089496|S|200|19.71|0|200
C|SOXS|20240709|13:03:16.039012|S|200|19.69|0|200
C|SOXS|20240709|13:03:29.782269|S|100|19.7|0|100
C|SOXS|20240709|13:06:12.613248|S|100|19.74|0|100
C|SOXS|20240709|13:06:54.521959|S|100|19.75|0|100
C|SOXS|20240709|13:06:54.522594|S|900|19.75|0|900
C|SOXS|20240709|13:16:32.500785|S|300|19.8|0|300
C|SOXS|20240709|13:18:53.129623|S|800|19.93|0|800
C|SOXS|20240709|13:19:36.924054|S|800|19.94|0|800
C|SOXS|20240709|13:22:08.554843|S|334|19.92|0|334
C|SOXS|20240709|13:25:53.913644|S|200|19.94|0|200
C|SOXS|20240709|13:26:37.195438|S|88|19.9|0|88
C|SOXS|20240709|13:27:22.110943|S|120|19.88|0|120
C|SOXS|20240709|13:27:24.228143|S|200|19.875|0|200
C|SOXS|20240709|13:27:24.228961|S|200|19.87|0|200
C|SOXS|20240709|13:27:43.637953|S|600|19.9|0|600
C|SOXS|20240709|13:27:49.069956|S|358|19.9|0|358
C|SOXS|20240709|13:30:53.908820|S|500|19.83|0|500
C|SOXS|20240709|13:38:09.272761|S|500|19.8|0|500
C|SOXS|20240709|13:41:29.293692|S|300|19.8|0|300
C|SOXS|20240709|13:47:35.967662|S|100|19.83|0|100
C|SOXS|20240709|13:47:35.988209|S|100|19.83|0|100
C|SOXS|20240709|13:47:36.003456|S|100|19.83|0|100
C|SOXS|20240709|13:47:36.018607|S|100|19.83|0|100
C|SOXS|20240709|13:54:07.110297|S|80|19.76|0|80
C|SOXS|20240709|13:55:05.950245|S|200|19.76|0|200
C|SOXS|20240709|13:56:20.022635|S|300|19.74|0|300
C|SOXS|20240709|13:59:57.437960|S|300|19.75|0|300
C|SOXS|20240709|13:59:59.954446|S|300|19.75|0|300
C|SOXS|20240709|14:01:25.059048|S|100|19.73|0|100
C|SOXS|20240709|14:13:43.565994|S|1000|19.74|0|1000
C|SOXS|20240709|14:13:43.570161|S|100|19.74|0|100
C|SOXS|20240709|14:13:56.639662|S|402|19.74|0|402
C|SOXS|20240709|14:35:37.580315|S|200|19.63|0|200
C|SOXS|20240709|14:37:16.796190|S|800|19.61|0|800
C|SOXS|20240709|14:46:05.829511|S|100|19.59|0|100
C|SOXS|20240709|14:46:26.240821|S|100|19.59|0|100
C|SOXS|20240709|14:49:45.796324|S|700|19.56|0|700
C|SOXS|20240709|15:04:16.496345|S|300|19.53|0|300
C|SOXS|20240709|15:09:13.598714|S|100|19.57|0|100
C|SOXS|20240709|15:09:13.598777|S|300|19.57|0|300
C|SOXS|20240709|15:09:13.598777|S|400|19.57|0|400
C|SOXS|20240709|15:12:23.974252|S|100|19.56|0|100
C|SOXS|20240709|15:16:43.831671|S|100|19.53|0|100
C|SOXS|20240709|15:33:21.288033|S|1000|19.61|0|1000
C|SOXS|20240709|15:47:34.326799|S|875|19.465|0|875
C|SOXS|20240709|15:47:48.206815|S|31|19.46|0|31
C|SOXS|20240709|15:50:02.826121|S|300|19.43|0|300
C|SOXS|20240709|15:50:03.865552|S|1374|19.43|0|1374
C|SOXS|20240709|15:50:35.442469|S|1400|19.4|0|1400
C|SOXS|20240709|15:50:39.731469|S|185|19.4|0|185
C|SOXS|20240709|15:52:00.249917|S|100|19.425|0|100
C|SOXS|20240709|15:52:00.250033|S|28|19.42|0|28
C|SOXS|20240709|15:52:34.376596|S|500|19.43|0|500
C|SOXS|20240709|15:52:58.702447|S|6|19.44|0|6
C|SOXS|20240709|15:53:03.010557|S|914|19.445|0|914
C|SOXS|20240709|15:53:07.064191|S|500|19.43|0|500
C|SOXS|20240709|15:53:27.561905|S|100|19.42|0|100
C|SOXS|20240709|15:54:10.030248|S|12|19.41|0|12
C|SOXS|20240709|15:54:26.157433|S|300|19.45|0|300
C|SOXS|20240709|15:54:40.108382|S|153|19.425|0|153
C|SOXS|20240709|15:54:40.108383|S|436|19.425|0|436
C|SOXS|20240709|15:54:40.110979|S|1400|19.42|0|1400
C|SOXS|20240709|15:54:40.875462|S|1400|19.42|0|1400
C|SOXS|20240709|15:54:44.530211|S|1400|19.41|0|1400
C|SOXS|20240709|15:54:50.050114|S|6|19.41|0|6
C|SOXS|20240709|15:54:50.050204|S|1394|19.415|0|1394
C|SOXS|20240709|15:55:00.101655|S|357|19.45|0|357
C|SOXS|20240709|15:55:00.162032|S|800|19.455|0|800
C|SOXS|20240709|15:55:00.943024|S|1300|19.47|0|1300
C|SOXS|20240709|15:57:37.684582|S|11|19.46|0|11
C|SOXS|20240709|15:58:35.000913|S|1|19.46|0|1
C|SOXS|20240709|15:58:41.028545|S|100|19.45|0|100
C|SOXS|20240709|15:58:41.030072|S|700|19.45|0|700
C|SOXS|20240709|15:59:34.741694|S|100|19.48|0|100
C|SOXS|20240709|15:59:34.741795|S|100|19.48|0|100
C|SOXS|20240709|15:59:34.848311|S|154|19.48|0|154
C|SOXX|20240709|09:30:52.186362|S|25|260.75|0|25
C|SOXX|20240709|09:31:01.495032|S|78|260.94|0|78
C|SOXX|20240709|09:31:04.282256|S|25|260.95|0|25
C|SOXX|20240709|09:31:07.556274|S|100|260.92|0|100
C|SOXX|20240709|09:31:08.376311|S|25|260.95|0|25
C|SOXX|20240709|09:31:08.376976|S|25|260.95|0|25
C|SOXX|20240709|09:31:08.376989|S|50|260.95|0|50
C|SOXX|20240709|09:31:18.234100|S|100|261.04|0|100
C|SOXX|20240709|09:31:19.026778|S|80|260.99|0|80
C|SOXX|20240709|09:31:23.357589|S|100|260.91|0|100
C|SOXX|20240709|09:32:49.274888|S|100|261.23|0|100
C|SOXX|20240709|09:34:27.662874|S|100|261.57|0|100
C|SOXX|20240709|09:37:07.416994|S|100|261.77|0|100
C|SOXX|20240709|09:38:37.376008|S|100|261.03|0|100
C|SOXX|20240709|09:55:25.201928|S|75|260.96|0|75
C|SOXX|20240709|10:00:37.850480|S|100|261.37|0|100
C|SOXX|20240709|10:00:41.021343|S|40|261.36|0|40
C|SOXX|20240709|10:03:15.773506|S|100|261.49|0|100
C|SOXX|20240709|10:08:47.200707|S|100|260.56|0|100
C|SOXX|20240709|10:15:46.693235|S|73|261.37|0|73
C|SOXX|20240709|10:22:06.575074|S|100|260.72|0|100
C|SOXX|20240709|10:25:50.524790|S|114|259.8|0|114
C|SOXX|20240709|10:26:04.969996|S|1|259.63|0|1
C|SOXX|20240709|10:31:00.618997|S|100|259.04|0|100
C|SOXX|20240709|10:31:12.584954|S|30|259|0|30
C|SOXX|20240709|10:32:13.704016|S|95|259.02|0|95
C|SOXX|20240709|10:34:13.473988|S|6|259.24|0|6
C|SOXX|20240709|10:42:40.082947|S|61|259.99|0|61
C|SOXX|20240709|10:42:55.292419|S|20|259.99|0|20
C|SOXX|20240709|10:53:53.274127|S|115|259.66|0|115
C|SOXX|20240709|10:58:38.600796|S|75|259.15|0|75
C|SOXX|20240709|10:59:46.913830|S|103|259.14|0|103
C|SOXX|20240709|11:11:08.534462|S|117|258.8|0|117
C|SOXX|20240709|11:11:10.590388|S|2|258.81|0|2
C|SOXX|20240709|11:14:09.752816|S|75|259.09|0|75
C|SOXX|20240709|11:14:34.181800|S|75|259|0|75
C|SOXX|20240709|11:15:24.103252|S|49|258.97|0|49
C|SOXX|20240709|11:17:57.852345|S|100|259|0|100
C|SOXX|20240709|11:25:22.134978|S|100|258.68|0|100
C|SOXX|20240709|11:28:25.660736|S|100|258.65|0|100
C|SOXX|20240709|11:28:32.683662|S|45|258.67|0|45
C|SOXX|20240709|11:28:32.683673|S|63|258.67|0|63
C|SOXX|20240709|11:29:50.900723|S|100|258.48|0|100
C|SOXX|20240709|11:32:07.077275|S|27|258.29|0|27
C|SOXX|20240709|11:32:38.959695|S|100|258.36|0|100
C|SOXX|20240709|11:35:43.610718|S|88|258.6|0|88
C|SOXX|20240709|11:35:50.114527|S|114|258.51|0|114
C|SOXX|20240709|11:50:50.704153|S|110|259.27|0|110
C|SOXX|20240709|12:06:05.417923|S|30|259.02|0|30
C|SOXX|20240709|12:09:45.273728|S|13|259.19|0|13
C|SOXX|20240709|12:15:42.390181|S|78|258.94|0|78
C|SOXX|20240709|12:35:55.906087|S|100|258.75|0|100
C|SOXX|20240709|12:41:56.803190|S|35|258.4|0|35
C|SOXX|20240709|12:42:01.671047|S|41|258.4|0|41
C|SOXX|20240709|12:42:01.671074|S|2|258.4|0|2
C|SOXX|20240709|12:42:49.619064|S|75|258.08|0|75
C|SOXX|20240709|12:45:19.967635|S|103|258.13|0|103
C|SOXX|20240709|12:45:36.889991|S|100|258.12|0|100
C|SOXX|20240709|13:01:07.738615|S|1|257.95|0|1
C|SOXX|20240709|13:01:07.738630|S|9|257.95|0|9
C|SOXX|20240709|13:11:29.984281|S|6|258.17|0|6
C|SOXX|20240709|13:47:35.740769|S|100|257.87|0|100
C|SOXX|20240709|14:13:34.477572|S|18|258.24|0|18
C|SOXX|20240709|14:13:34.488192|S|75|258.24|0|75
C|SOXX|20240709|14:13:34.488285|S|22|258.24|0|22
C|SOXX|20240709|14:19:47.514555|S|110|258.46|0|110
C|SOXX|20240709|14:24:39.503928|S|100|258.46|0|100
C|SOXX|20240709|15:14:59.822005|S|18|259.2|0|18
C|SOXX|20240709|15:50:33.760788|S|100|259.74|0|100
C|SOXX|20240709|15:52:59.723742|S|5|259.56|0|5
C|SOXX|20240709|15:59:01.494811|S|6|259.42|0|6
C|SPAB|20240709|09:49:52.405470|S|3|25.18|0|3
C|SPAB|20240709|10:00:03.530489|S|200|25.19|0|200
C|SPAB|20240709|10:00:03.578735|S|400|25.19|0|400
C|SPAB|20240709|10:01:15.274936|S|200|25.18|0|200
C|SPAB|20240709|10:14:07.845043|S|200|25.17|0|200
C|SPAB|20240709|10:14:51.932841|S|400|25.17|0|400
C|SPAB|20240709|11:02:11.519365|S|200|25.16|0|200
C|SPAB|20240709|12:11:45.780432|S|40|25.16|0|40
C|SPAB|20240709|13:07:50.214553|S|200|25.17|0|200
C|SPAB|20240709|13:07:51.939234|S|193|25.17|0|193
C|SPAB|20240709|13:07:51.939982|S|100|25.17|0|100
C|SPAB|20240709|13:17:50.166164|S|200|25.155|0|200
C|SPAB|20240709|13:20:35.552239|S|200|25.16|0|200
C|SPAB|20240709|13:22:07.396859|S|400|25.16|0|400
C|SPAB|20240709|13:47:59.382766|S|18|25.18|0|18
C|SPAB|20240709|14:18:24.765514|S|200|25.19|0|200
C|SPAB|20240709|14:29:38.006940|S|100|25.18|0|100
C|SPAB|20240709|14:54:09.299684|S|60|25.18|0|60
C|SPAB|20240709|15:00:25.548091|S|52|25.19|0|52
C|SPAB|20240709|15:22:56.618837|S|200|25.19|0|200
C|SPAB|20240709|15:50:04.052542|S|200|25.19|0|200
C|SPAB|20240709|15:59:45.727672|S|100|25.19|0|100
C|SPAB|20240709|15:59:46.147980|S|100|25.18|0|100
C|SPB|20240709|14:42:17.405865|S|10|81.5|0|10
C|SPB|20240709|15:00:27.876889|S|30|81.48|0|30
C|SPB|20240709|15:42:43.766585|S|100|81.65|0|100
C|SPB|20240709|15:53:17.360291|S|200|81.7|0|200
C|SPB|20240709|15:56:39.340337|S|24|81.5|0|24
C|SPB|20240709|15:56:39.340337|S|27|81.5|0|27
C|SPB|20240709|15:59:01.467755|S|100|81.41|0|100
C|SPB|20240709|15:59:29.127449|S|2|81.56|0|2
C|SPB|20240709|15:59:49.468621|S|24|81.61|0|24
C|SPB|20240709|15:59:49.468621|S|14|81.6|0|14
C|SPB|20240709|15:59:49.468622|S|69|81.59|0|69
C|SPB|20240709|15:59:50.544399|S|16|81.64|0|16
C|SPB|20240709|15:59:53.215983|S|8|81.64|0|8
C|SPB|20240709|15:59:55.555447|S|23|81.62|0|23
C|SPBO|20240709|09:58:09.715966|S|45|28.865|0|45
C|SPBO|20240709|10:49:39.153436|S|60|28.835|0|60
C|SPBO|20240709|11:15:51.616953|S|30|28.805|0|30
C|SPBO|20240709|11:21:51.487241|S|29|28.795|0|29
C|SPBO|20240709|14:21:07.333966|S|100|28.86|0|100
C|SPBO|20240709|15:55:30.920143|S|223|28.86|0|223
C|SPCE|20240709|09:30:01.727356|S|1|7.75|0|1
C|SPCE|20240709|09:59:59.982171|S|1|7.53|0|1
C|SPCE|20240709|09:59:59.987289|S|1|7.52|0|1
C|SPCE|20240709|10:50:33.749671|S|1|7.41|0|1
C|SPCE|20240709|11:26:13.689016|S|239|7.27|0|239
C|SPCE|20240709|11:32:53.844943|S|6|7.24|0|6
C|SPCE|20240709|12:36:52.442229|S|7|7.28|0|7
C|SPCE|20240709|12:36:52.442300|S|75|7.28|0|75
C|SPCE|20240709|12:36:52.442343|S|18|7.28|0|18
C|SPCE|20240709|12:51:36.593511|S|12|7.27|0|12
C|SPCE|20240709|14:00:40.989651|S|1|7.19|0|1
C|SPCE|20240709|14:01:14.325876|S|66|7.18|0|66
C|SPCE|20240709|14:02:52.811568|S|54|7.17|0|54
C|SPCE|20240709|14:13:36.627182|S|25|7.19|0|25
C|SPCE|20240709|14:17:37.154904|S|5|7.15|0|5
C|SPCE|20240709|14:19:40.860311|S|19|7.16|0|19
C|SPCE|20240709|14:20:21.545569|S|1|7.13|0|1
C|SPCE|20240709|14:29:05.797393|S|42|7.13|0|42
C|SPCE|20240709|14:51:44.448855|S|100|7.06|0|100
C|SPCE|20240709|14:54:43.570489|S|100|7.07|0|100
C|SPCE|20240709|14:56:34.626336|S|1|7.06|0|1
C|SPCE|20240709|14:56:43.385221|S|17|7.07|0|17
C|SPCE|20240709|15:18:47.521658|S|75|7.035|0|75
C|SPCE|20240709|15:18:47.521740|S|25|7.035|0|25
C|SPCE|20240709|15:24:15.149935|S|75|7.04|0|75
C|SPCE|20240709|15:24:15.150016|S|25|7.04|0|25
C|SPCE|20240709|15:24:16.693220|S|4|7.04|0|4
C|SPCE|20240709|15:30:51.841506|S|67|7.02|0|67
C|SPCE|20240709|15:31:31.567176|S|64|7.02|0|64
C|SPCE|20240709|15:31:31.567432|S|36|7.02|0|36
C|SPCE|20240709|15:32:03.584539|S|1|7.02|0|1
C|SPCE|20240709|15:35:09.630713|S|100|7.015|0|100
C|SPCE|20240709|15:35:09.630976|S|100|7.02|0|100
C|SPCE|20240709|15:42:17.782829|S|100|7.01|0|100
C|SPCE|20240709|15:44:33.627550|S|100|7.005|0|100
C|SPCE|20240709|15:46:13.551706|S|100|7.005|0|100
C|SPCE|20240709|15:47:19.254873|S|100|7.01|0|100
C|SPCE|20240709|15:47:31.040415|S|300|7.03|0|300
C|SPCE|20240709|15:47:31.070691|S|600|7.03|0|600
C|SPCE|20240709|15:47:33.093924|S|47|7.05|0|47
C|SPCE|20240709|15:49:43.553770|S|19|7.05|0|19
C|SPCE|20240709|15:49:43.553770|S|3|7.05|0|3
C|SPCE|20240709|15:49:43.553770|S|38|7.05|0|38
C|SPCE|20240709|15:49:54.293935|S|2|7.04|0|2
C|SPCE|20240709|15:50:01.297131|S|44|7.01|0|44
C|SPCE|20240709|15:50:21.399833|S|100|7.02|0|100
C|SPCE|20240709|15:51:02.837782|S|25|7.02|0|25
C|SPCE|20240709|15:53:08.633790|S|1|7.04|0|1
C|SPCE|20240709|15:53:12.511649|S|74|7.04|0|74
C|SPCE|20240709|15:53:20.999756|S|25|7.04|0|25
C|SPCE|20240709|15:55:57.438247|S|80|7.04|0|80
C|SPCE|20240709|15:56:09.114434|S|83|7.04|0|83
C|SPCE|20240709|15:56:12.925737|S|37|7.04|0|37
C|SPCE|20240709|15:56:12.989065|S|37|7.04|0|37
C|SPCE|20240709|15:56:26.136472|S|26|7.04|0|26
C|SPCE|20240709|15:56:26.201135|S|5|7.04|0|5
C|SPCE|20240709|15:56:26.201288|S|32|7.04|0|32
C|SPCE|20240709|15:56:27.885237|S|2|7.04|0|2
C|SPCE|20240709|15:56:29.739339|S|5|7.04|0|5
C|SPCE|20240709|15:56:29.739547|S|5|7.04|0|5
C|SPCE|20240709|15:56:29.826566|S|5|7.04|0|5
C|SPCE|20240709|15:56:29.889964|S|5|7.04|0|5
C|SPCE|20240709|15:56:29.890104|S|2|7.04|0|2
C|SPCE|20240709|15:56:29.907622|S|5|7.04|0|5
C|SPCE|20240709|15:56:29.973050|S|5|7.04|0|5
C|SPCE|20240709|15:56:30.036466|S|7|7.04|0|7
C|SPCE|20240709|15:56:30.119192|S|7|7.04|0|7
C|SPCE|20240709|15:56:30.200816|S|7|7.04|0|7
C|SPCE|20240709|15:56:30.281736|S|7|7.04|0|7
C|SPCE|20240709|15:56:30.365238|S|3|7.04|0|3
C|SPCE|20240709|15:57:09.909881|S|6|7.04|0|6
C|SPCE|20240709|15:57:51.810970|S|100|7.04|0|100
C|SPCE|20240709|15:59:00.589257|S|7|7.05|0|7
C|SPCE|20240709|15:59:00.672375|S|7|7.05|0|7
C|SPCE|20240709|15:59:00.763643|S|7|7.05|0|7
C|SPCE|20240709|15:59:00.847056|S|7|7.05|0|7
C|SPCE|20240709|15:59:00.932417|S|3|7.05|0|3
C|SPCE|20240709|15:59:51.062849|S|88|7.05|0|88
C|SPCE|20240709|15:59:51.062849|S|12|7.05|0|12
C|SPDN|20240709|10:32:48.823991|S|1000|11.55|0|1000
C|SPDN|20240709|10:38:31.232203|S|1000|11.54|0|1000
C|SPDN|20240709|10:38:32.138914|S|1000|11.54|0|1000
C|SPDN|20240709|10:38:32.260390|S|1000|11.54|0|1000
C|SPDN|20240709|10:38:32.464961|S|1000|11.54|0|1000
C|SPDN|20240709|10:38:32.908163|S|800|11.54|0|800
C|SPDN|20240709|10:38:34.458381|S|100|11.54|0|100
C|SPDN|20240709|11:17:22.693124|S|100|11.54|0|100
C|SPDN|20240709|11:17:27.208962|S|3700|11.54|0|3700
C|SPDN|20240709|11:45:25.073335|S|257|11.54|0|257
C|SPDN|20240709|11:45:25.084174|S|100|11.54|0|100
C|SPDN|20240709|12:02:19.612530|S|3800|11.54|0|3800
C|SPDN|20240709|12:51:18.212503|S|3800|11.54|0|3800
C|SPDW|20240709|13:57:12.582478|S|21|35.62|0|21
C|SPDW|20240709|14:20:26.146649|S|100|35.62|0|100
C|SPDW|20240709|14:30:11.324681|S|200|35.59|0|200
C|SPDW|20240709|14:30:14.761013|S|100|35.595|0|100
C|SPDW|20240709|14:46:22.410876|S|667|35.62|0|667
C|SPDW|20240709|15:32:53.742667|S|59|35.59|0|59
C|SPDW|20240709|15:36:38.247131|S|400|35.6|0|400
C|SPDW|20240709|15:42:19.056332|S|18|35.6|0|18
C|SPDW|20240709|15:42:38.989637|S|2|35.6|0|2
C|SPDW|20240709|15:50:01.764482|S|200|35.6|0|200
C|SPDW|20240709|15:58:04.847235|S|100|35.6|0|100
C|SPDW|20240709|15:58:12.611552|S|100|35.6|0|100
C|SPDW|20240709|15:58:32.016074|S|100|35.6|0|100
C|SPDW|20240709|15:58:32.226700|S|100|35.6|0|100
C|SPDW|20240709|15:59:45.577210|S|100|35.595|0|100
C|SPDW|20240709|15:59:45.727702|S|100|35.595|0|100
C|SPEM|20240709|09:31:27.810836|S|10|38.46|0|10
C|SPEM|20240709|10:37:46.499025|S|100|38.55|0|100
C|SPEM|20240709|11:20:07.011314|S|69|38.515|0|69
C|SPEM|20240709|11:43:00.816195|S|100|38.48|0|100
C|SPEM|20240709|11:44:27.087514|S|5|38.5|0|5
C|SPEM|20240709|12:37:21.364009|S|51|38.57|0|51
C|SPEM|20240709|13:12:39.630606|S|100|38.62|0|100
C|SPEM|20240709|14:54:10.246463|S|100|38.59|0|100
C|SPEM|20240709|15:04:10.643527|S|100|38.58|0|100
C|SPEM|20240709|15:11:08.245697|S|100|38.58|0|100
C|SPEM|20240709|15:12:07.028034|S|100|38.58|0|100
C|SPEM|20240709|15:14:47.557574|S|100|38.59|0|100
C|SPEM|20240709|15:26:07.633590|S|100|38.59|0|100
C|SPEM|20240709|15:59:45.577292|S|28|38.61|0|28
C|SPG|20240709|09:33:54.342623|S|9|147.08|0|9
C|SPG|20240709|10:01:25.047346|S|17|147.35|0|17
C|SPG|20240709|10:33:06.720227|S|1|146.65|0|1
C|SPG|20240709|10:51:23.205458|S|15|146.99|0|15
C|SPG|20240709|11:18:02.440016|S|31|147.34|0|31
C|SPG|20240709|11:24:49.951456|S|48|147.77|0|48
C|SPG|20240709|11:27:07.271110|S|20|147.8|0|20
C|SPG|20240709|12:25:16.879607|S|48|148.03|0|48
C|SPG|20240709|12:58:32.995236|S|13|148.71|0|13
C|SPG|20240709|12:58:32.995243|S|6|148.71|0|6
C|SPG|20240709|13:01:53.027749|S|20|148.95|0|20
C|SPG|20240709|13:21:43.203811|S|48|149.02|0|48
C|SPG|20240709|13:58:01.129888|S|10|148.61|0|10
C|SPG|20240709|14:15:12.281536|S|13|148.49|0|13
C|SPG|20240709|14:15:12.281588|S|6|148.49|0|6
C|SPG|20240709|14:15:35.358473|S|19|148.48|0|19
C|SPG|20240709|14:15:58.435460|S|5|148.48|0|5
C|SPG|20240709|14:15:58.435477|S|14|148.48|0|14
C|SPG|20240709|15:49:50.770418|S|100|147.98|0|100
C|SPG|20240709|15:55:00.158903|S|20|147.55|0|20
C|SPG|20240709|15:59:15.508144|S|100|147.63|0|100
C|SPG|20240709|15:59:15.508144|S|100|147.7|0|100
C|SPG|20240709|15:59:15.524492|S|100|147.45|0|100
C|SPG|20240709|15:59:30.819379|S|100|147.56|0|100
C|SPG|20240709|15:59:30.909770|S|100|147.56|0|100
C|SPG|20240709|15:59:32.853242|S|100|147.54|0|100
C|SPG|20240709|15:59:33.061881|S|100|147.54|0|100
C|SPG|20240709|15:59:34.054887|S|100|147.54|0|100
C|SPG|20240709|15:59:34.056279|S|10|147.55|0|10
C|SPG|20240709|15:59:34.056300|S|90|147.55|0|90
C|SPG|20240709|15:59:37.210181|S|100|147.54|0|100
C|SPG|20240709|15:59:37.215552|S|100|147.55|0|100
C|SPG|20240709|15:59:37.308692|S|100|147.55|0|100
C|SPG|20240709|15:59:37.339464|S|100|147.55|0|100
C|SPG|20240709|15:59:37.512066|S|100|147.55|0|100
C|SPG|20240709|15:59:41.019347|S|100|147.53|0|100
C|SPG|20240709|15:59:41.074867|S|100|147.53|0|100
C|SPG|20240709|15:59:41.201670|S|100|147.53|0|100
C|SPG|20240709|15:59:41.359836|S|100|147.53|0|100
C|SPG|20240709|15:59:41.468054|S|100|147.53|0|100
C|SPG|20240709|15:59:41.504100|S|100|147.53|0|100
C|SPG|20240709|15:59:42.235871|S|100|147.53|0|100
C|SPG|20240709|15:59:47.046119|S|100|147.51|0|100
C|SPG|20240709|15:59:47.546385|S|100|147.5|0|100
C|SPG|20240709|15:59:49.165190|S|48|147.52|0|48
C|SPG|20240709|15:59:49.509621|S|48|147.53|0|48
C|SPG|20240709|15:59:55.456107|S|6|147.53|0|6
C|SPGI|20240709|09:31:18.217576|S|12|459.46|0|12
C|SPGI|20240709|09:31:18.217576|S|38|459.46|0|38
C|SPGI|20240709|09:49:36.062685|S|13|460.02|0|13
C|SPGI|20240709|09:50:43.847549|S|1|459.71|0|1
C|SPGI|20240709|09:51:44.356877|S|38|459.76|0|38
C|SPGI|20240709|09:52:48.819289|S|2|460.39|0|2
C|SPGI|20240709|09:53:53.280712|S|23|460.28|0|23
C|SPGI|20240709|09:56:32.864128|S|38|460.04|0|38
C|SPGI|20240709|10:09:09.035938|S|1|458.91|0|1
C|SPGI|20240709|10:16:39.063591|S|15|458.4|0|15
C|SPGI|20240709|10:26:05.656743|S|10|458.34|0|10
C|SPGI|20240709|10:33:22.372308|S|50|458.06|0|50
C|SPGI|20240709|10:58:21.856777|S|20|457.28|0|20
C|SPGI|20240709|10:58:21.856800|S|20|457.26|0|20
C|SPGI|20240709|10:58:21.856839|S|20|457.23|0|20
C|SPGI|20240709|11:18:45.673250|S|1|458.39|0|1
C|SPGI|20240709|11:40:57.241919|S|38|458.08|0|38
C|SPGI|20240709|11:41:05.505470|S|16|458.36|0|16
C|SPGI|20240709|11:49:22.458339|S|10|458.84|0|10
C|SPGI|20240709|12:03:21.019667|S|38|459.14|0|38
C|SPGI|20240709|12:29:23.026224|S|12|459.14|0|12
C|SPGI|20240709|12:29:23.026224|S|38|459.14|0|38
C|SPGI|20240709|12:29:24.200230|S|20|458.96|0|20
C|SPGI|20240709|12:29:24.200400|S|20|458.95|0|20
C|SPGI|20240709|12:36:14.021374|S|1|459.57|0|1
C|SPGI|20240709|12:36:14.021401|S|1|459.57|0|1
C|SPGI|20240709|12:36:14.021455|S|14|459.57|0|14
C|SPGI|20240709|12:56:00.039630|S|38|460.42|0|38
C|SPGI|20240709|13:00:19.608153|S|1|460.24|0|1
C|SPGI|20240709|13:00:26.451543|S|1|460.18|0|1
C|SPGI|20240709|13:14:45.704374|S|29|461.35|0|29
C|SPGI|20240709|13:38:12.262598|S|1|460.08|0|1
C|SPGI|20240709|13:38:12.267762|S|2|460.08|0|2
C|SPGI|20240709|13:41:38.843737|S|10|460.17|0|10
C|SPGI|20240709|13:41:38.843737|S|5|460.17|0|5
C|SPGI|20240709|13:46:52.819928|S|11|460.43|0|11
C|SPGI|20240709|14:02:35.512566|S|1|460|0|1
C|SPGI|20240709|14:03:41.165366|S|10|459.96|0|10
C|SPGI|20240709|14:17:33.066115|S|10|460.42|0|10
C|SPGI|20240709|14:50:26.297916|S|5|460.43|0|5
C|SPGI|20240709|14:52:29.168809|S|5|460.18|0|5
C|SPGI|20240709|15:02:19.402037|S|22|460.23|0|22
C|SPGI|20240709|15:02:19.402075|S|28|460.23|0|28
C|SPGI|20240709|15:14:41.853660|S|1|459.91|0|1
C|SPGI|20240709|15:14:47.546067|S|1|459.86|0|1
C|SPGI|20240709|15:16:44.639302|S|20|459.66|0|20
C|SPGI|20240709|15:16:44.639302|S|10|459.66|0|10
C|SPGI|20240709|15:27:01.911759|S|21|459.68|0|21
C|SPGI|20240709|15:35:05.781519|S|24|459.74|0|24
C|SPGI|20240709|15:36:34.596731|S|38|459.76|0|38
C|SPGI|20240709|15:51:12.458341|S|10|459.84|0|10
C|SPGI|20240709|15:51:12.830887|S|10|459.86|0|10
C|SPGI|20240709|15:51:58.939720|S|24|459.87|0|24
C|SPGI|20240709|15:53:00.448767|S|1|459.94|0|1
C|SPGI|20240709|15:53:01.072190|S|10|459.95|0|10
C|SPGI|20240709|15:56:26.276021|S|62|460.09|0|62
C|SPGI|20240709|15:56:26.276021|S|18|460.1|0|18
C|SPGI|20240709|15:57:43.639810|S|10|460.42|0|10
C|SPGI|20240709|15:58:58.821524|S|200|460.7|0|200
C|SPH|20240709|15:59:57.253510|S|67|18.98|0|67
C|SPHD|20240709|09:36:37.407769|S|100|44.24|0|100
C|SPHD|20240709|09:36:37.423901|S|100|44.24|0|100
C|SPHD|20240709|14:42:52.191890|S|100|44.42|0|100
C|SPHD|20240709|15:58:26.868359|S|100|44.37|0|100
C|SPHD|20240709|15:58:42.653564|S|31|44.375|0|31
C|SPHD|20240709|15:58:43.830943|S|26|44.375|0|26
C|SPHD|20240709|15:58:44.093584|S|11|44.375|0|11
C|SPHD|20240709|15:58:46.935870|S|20|44.375|0|20
C|SPHD|20240709|15:58:52.386828|S|2|44.375|0|2
C|SPHD|20240709|15:58:52.667029|S|3|44.375|0|3
C|SPHD|20240709|15:58:56.929793|S|100|44.375|0|100
C|SPHQ|20240709|15:58:40.586740|S|200|64.43|0|200
C|SPHR|20240709|13:40:13.721813|S|152|39.5|0|152
C|SPHR|20240709|13:40:13.721828|S|1|39.5|0|1
C|SPHR|20240709|15:55:11.116552|S|4|39.79|0|4
C|SPHR|20240709|15:55:11.116896|S|7|39.79|0|7
C|SPHY|20240709|10:56:57.120192|S|144|23.22|0|144
C|SPHY|20240709|11:01:34.207732|S|100|23.23|0|100
C|SPHY|20240709|11:11:08.357215|S|520|23.22|0|520
C|SPHY|20240709|11:11:08.357703|S|200|23.22|0|200
C|SPHY|20240709|11:34:42.440069|S|50|23.21|0|50
C|SPIB|20240709|09:52:15.432552|S|700|32.67|0|700
C|SPIB|20240709|09:52:15.432552|S|1500|32.67|0|1500
C|SPIB|20240709|09:52:30.890474|S|100|32.67|0|100
C|SPIB|20240709|09:52:30.890608|S|228|32.67|0|228
C|SPIB|20240709|09:52:53.545223|S|100|32.67|0|100
C|SPIB|20240709|09:53:01.866026|S|42|32.67|0|42
C|SPIB|20240709|09:55:13.721158|S|100|32.68|0|100
C|SPIB|20240709|10:02:10.345330|S|100|32.67|0|100
C|SPIB|20240709|10:02:11.276734|S|100|32.67|0|100
C|SPIB|20240709|10:02:12.237624|S|100|32.67|0|100
C|SPIB|20240709|10:02:13.170695|S|100|32.67|0|100
C|SPIB|20240709|10:02:21.959526|S|100|32.67|0|100
C|SPIB|20240709|10:02:28.850225|S|100|32.67|0|100
C|SPIB|20240709|10:02:30.071118|S|100|32.67|0|100
C|SPIB|20240709|10:16:29.233646|S|100|32.66|0|100
C|SPIB|20240709|10:17:22.329008|S|100|32.66|0|100
C|SPIB|20240709|10:18:26.873022|S|100|32.66|0|100
C|SPIB|20240709|10:18:46.541840|S|100|32.66|0|100
C|SPIB|20240709|10:22:56.841143|S|100|32.655|0|100
C|SPIB|20240709|10:25:15.646289|S|100|32.65|0|100
C|SPIB|20240709|10:25:24.473947|S|100|32.65|0|100
C|SPIB|20240709|10:25:27.538764|S|100|32.65|0|100
C|SPIB|20240709|10:25:30.623114|S|100|32.65|0|100
C|SPIB|20240709|10:25:33.725012|S|100|32.65|0|100
C|SPIB|20240709|10:25:42.794948|S|100|32.65|0|100
C|SPIB|20240709|10:25:48.459079|S|100|32.65|0|100
C|SPIB|20240709|10:25:53.187839|S|100|32.65|0|100
C|SPIB|20240709|10:26:00.773586|S|100|32.65|0|100
C|SPIB|20240709|10:27:31.565642|S|100|32.65|0|100
C|SPIB|20240709|10:31:23.076262|S|100|32.655|0|100
C|SPIB|20240709|10:31:26.421291|S|100|32.655|0|100
C|SPIB|20240709|10:32:03.071906|S|100|32.655|0|100
C|SPIB|20240709|10:32:03.238596|S|100|32.655|0|100
C|SPIB|20240709|10:32:03.438709|S|100|32.655|0|100
C|SPIB|20240709|10:32:03.581766|S|100|32.655|0|100
C|SPIB|20240709|10:32:03.738953|S|100|32.655|0|100
C|SPIB|20240709|10:32:03.850721|S|100|32.655|0|100
C|SPIB|20240709|10:32:03.975384|S|100|32.655|0|100
C|SPIB|20240709|10:32:04.139217|S|100|32.655|0|100
C|SPIB|20240709|10:32:04.739709|S|100|32.655|0|100
C|SPIB|20240709|10:32:04.861193|S|100|32.655|0|100
C|SPIB|20240709|10:32:05.039933|S|100|32.655|0|100
C|SPIB|20240709|10:32:05.240165|S|100|32.655|0|100
C|SPIB|20240709|10:38:51.438103|S|238|32.65|0|238
C|SPIB|20240709|10:38:51.438184|S|462|32.65|0|462
C|SPIB|20240709|10:49:27.475917|S|100|32.655|0|100
C|SPIB|20240709|10:49:27.585170|S|100|32.655|0|100
C|SPIB|20240709|13:10:38.735057|S|100|32.66|0|100
C|SPIB|20240709|13:12:32.875685|S|100|32.66|0|100
C|SPIB|20240709|13:17:42.976431|S|100|32.66|0|100
C|SPIB|20240709|14:34:56.156954|S|100|32.67|0|100
C|SPIB|20240709|14:38:45.672020|S|800|32.67|0|800
C|SPIB|20240709|14:38:55.591552|S|100|32.67|0|100
C|SPIB|20240709|15:56:49.988792|S|1|32.675|0|1
C|SPIB|20240709|15:56:50.096289|S|1|32.675|0|1
C|SPIB|20240709|15:56:50.287746|S|1|32.675|0|1
C|SPIB|20240709|15:56:50.570858|S|1|32.675|0|1
C|SPIB|20240709|15:56:50.862753|S|1|32.675|0|1
C|SPIB|20240709|15:57:00.337635|S|100|32.67|0|100
C|SPIP|20240709|12:30:27.870518|S|100|25.41|0|100
C|SPIR|20240709|13:29:08.716671|S|5|10.65|0|5
C|SPIR|20240709|13:29:51.291934|S|5|10.64|0|5
C|SPLB|20240709|09:55:26.441536|S|100|22.8|0|100
C|SPLB|20240709|10:05:04.219482|S|100|22.76|0|100
C|SPLB|20240709|11:37:30.557852|S|100|22.71|0|100
C|SPLB|20240709|11:43:06.044043|S|400|22.69|0|400
C|SPLB|20240709|11:43:26.714484|S|100|22.7|0|100
C|SPLB|20240709|11:48:28.288317|S|100|22.71|0|100
C|SPLB|20240709|13:05:36.403511|S|100|22.74|0|100
C|SPLB|20240709|13:11:59.239574|S|400|22.74|0|400
C|SPLB|20240709|13:47:58.485530|S|400|22.77|0|400
C|SPLB|20240709|14:58:11.025747|S|100|22.77|0|100
C|SPLB|20240709|15:52:24.314611|S|200|22.77|0|200
C|SPLB|20240709|15:52:52.351770|S|100|22.77|0|100
C|SPLB|20240709|15:52:52.351864|S|20|22.77|0|20
C|SPLB|20240709|15:52:52.352617|S|80|22.77|0|80
C|SPLB|20240709|15:58:30.884253|S|100|22.76|0|100
C|SPLB|20240709|15:58:32.316882|S|100|22.76|0|100
C|SPLB|20240709|15:58:33.802640|S|100|22.76|0|100
C|SPLB|20240709|15:58:33.802640|S|200|22.76|0|200
C|SPLG|20240709|09:35:30.368701|S|302|65.47|0|302
C|SPLG|20240709|09:40:04.267845|S|1|65.44|0|1
C|SPLG|20240709|09:46:54.128638|S|200|65.45|0|200
C|SPLG|20240709|10:07:51.242197|S|140|65.44|0|140
C|SPLG|20240709|10:09:20.878090|S|546|65.43|0|546
C|SPLG|20240709|10:26:05.792806|S|100|65.36|0|100
C|SPLG|20240709|10:31:45.285221|S|100|65.37|0|100
C|SPLG|20240709|10:36:54.132774|S|347|65.43|0|347
C|SPLG|20240709|10:38:36.360310|S|100|65.42|0|100
C|SPLG|20240709|10:45:11.708154|S|101|65.475|0|101
C|SPLG|20240709|10:47:08.519954|S|1|65.47|0|1
C|SPLG|20240709|10:57:17.161624|S|100|65.42|0|100
C|SPLG|20240709|11:11:56.642559|S|100|65.38|0|100
C|SPLG|20240709|11:12:23.843015|S|100|65.4|0|100
C|SPLG|20240709|11:19:37.501011|S|100|65.4|0|100
C|SPLG|20240709|11:31:52.826530|S|100|65.37|0|100
C|SPLG|20240709|11:31:52.842399|S|100|65.37|0|100
C|SPLG|20240709|11:31:52.858696|S|100|65.37|0|100
C|SPLG|20240709|11:31:52.927857|S|100|65.37|0|100
C|SPLG|20240709|12:14:58.209082|S|100|65.44|0|100
C|SPLG|20240709|12:32:48.735274|S|100|65.46|0|100
C|SPLG|20240709|12:37:59.318242|S|79|65.44|0|79
C|SPLG|20240709|12:37:59.326948|S|21|65.44|0|21
C|SPLG|20240709|12:37:59.345843|S|100|65.44|0|100
C|SPLG|20240709|12:39:46.245601|S|100|65.43|0|100
C|SPLG|20240709|12:39:46.308317|S|100|65.43|0|100
C|SPLG|20240709|12:42:43.986734|S|100|65.43|0|100
C|SPLG|20240709|12:42:44.010805|S|100|65.43|0|100
C|SPLG|20240709|12:42:44.046443|S|100|65.43|0|100
C|SPLG|20240709|12:42:44.438020|S|100|65.43|0|100
C|SPLG|20240709|12:42:45.040888|S|100|65.43|0|100
C|SPLG|20240709|12:42:47.254294|S|1|65.42|0|1
C|SPLG|20240709|12:45:49.561331|S|10|65.43|0|10
C|SPLG|20240709|12:47:04.032980|S|100|65.41|0|100
C|SPLG|20240709|12:48:18.661440|S|100|65.4|0|100
C|SPLG|20240709|12:48:18.686786|S|100|65.4|0|100
C|SPLG|20240709|12:48:18.733062|S|100|65.4|0|100
C|SPLG|20240709|13:38:41.638032|S|100|65.415|0|100
C|SPLG|20240709|14:02:06.275548|S|1|65.39|0|1
C|SPLG|20240709|14:03:23.927232|S|361|65.36|0|361
C|SPLG|20240709|15:15:06.491135|S|200|65.36|0|200
C|SPLG|20240709|15:23:36.563767|S|1|65.33|0|1
C|SPLG|20240709|15:58:35.953482|S|200|65.375|0|200
C|SPLG|20240709|15:58:36.225853|S|100|65.375|0|100
C|SPLG|20240709|15:58:36.513776|S|100|65.375|0|100
C|SPLG|20240709|15:58:36.775891|S|28|65.375|0|28
C|SPLG|20240709|15:59:15.207717|S|1899|65.355|0|1899
C|SPLG|20240709|15:59:35.198456|S|400|65.35|0|400
C|SPLG|20240709|15:59:36.205300|S|400|65.35|0|400
C|SPLG|20240709|15:59:42.016132|S|400|65.37|0|400
C|SPLV|20240709|09:30:44.547247|S|10|64.89|0|10
C|SPLV|20240709|09:33:01.478733|S|4|64.87|0|4
C|SPLV|20240709|09:33:59.084175|S|4|64.85|0|4
C|SPLV|20240709|09:34:56.677299|S|3|64.81|0|3
C|SPLV|20240709|09:35:22.597873|S|3|64.83|0|3
C|SPLV|20240709|09:40:06.750163|S|4|64.86|0|4
C|SPLV|20240709|09:40:54.445119|S|1|64.86|0|1
C|SPLV|20240709|09:41:05.653909|S|1|64.86|0|1
C|SPLV|20240709|09:41:27.146262|S|2|64.86|0|2
C|SPLV|20240709|09:43:35.368151|S|100|64.825|0|100
C|SPLV|20240709|09:43:53.976810|S|1|64.83|0|1
C|SPLV|20240709|09:44:17.465305|S|1|64.83|0|1
C|SPLV|20240709|09:44:55.013394|S|1|64.83|0|1
C|SPLV|20240709|10:01:23.602287|S|1|64.85|0|1
C|SPLV|20240709|14:57:29.139547|S|3|64.86|0|3
C|SPLV|20240709|14:57:41.825786|S|1|64.86|0|1
C|SPLV|20240709|14:57:47.411047|S|3|64.86|0|3
C|SPLV|20240709|14:57:55.369957|S|2|64.86|0|2
C|SPLV|20240709|14:58:16.385904|S|1|64.87|0|1
C|SPLV|20240709|14:59:06.633584|S|3|64.86|0|3
C|SPLV|20240709|14:59:37.060820|S|100|64.85|0|100
C|SPLV|20240709|15:16:34.512030|S|3|64.8|0|3
C|SPLV|20240709|15:19:32.293959|S|2|64.81|0|2
C|SPLV|20240709|15:20:18.969839|S|100|64.81|0|100
C|SPLV|20240709|15:54:24.043739|S|200|64.82|0|200
C|SPLV|20240709|15:58:59.146585|S|100|64.815|0|100
C|SPMB|20240709|11:26:53.109029|S|100|21.64|0|100
C|SPMB|20240709|11:37:29.900272|S|100|21.64|0|100
C|SPMB|20240709|11:45:46.123635|S|100|21.64|0|100
C|SPMB|20240709|11:58:40.748138|S|100|21.65|0|100
C|SPMB|20240709|12:10:10.024206|S|48|21.65|0|48
C|SPMB|20240709|12:20:54.158622|S|100|21.66|0|100
C|SPMB|20240709|12:35:12.637292|S|100|21.66|0|100
C|SPMB|20240709|12:40:48.038880|S|100|21.66|0|100
C|SPMB|20240709|12:43:20.796445|S|31|21.66|0|31
C|SPMB|20240709|13:08:35.260362|S|56|21.67|0|56
C|SPMB|20240709|13:10:07.218151|S|44|21.67|0|44
C|SPMB|20240709|13:11:04.636541|S|200|21.67|0|200
C|SPMB|20240709|13:22:07.404485|S|100|21.67|0|100
C|SPMB|20240709|13:42:42.980683|S|100|21.68|0|100
C|SPMB|20240709|13:42:48.050370|S|200|21.68|0|200
C|SPMB|20240709|14:22:43.225906|S|100|21.7|0|100
C|SPMB|20240709|14:23:41.850717|S|80|21.7|0|80
C|SPMB|20240709|14:23:41.850797|S|20|21.7|0|20
C|SPMB|20240709|14:24:04.225147|S|3|21.7|0|3
C|SPMB|20240709|14:24:04.225220|S|16|21.7|0|16
C|SPMB|20240709|14:24:04.225380|S|181|21.7|0|181
C|SPMB|20240709|14:30:30.226184|S|100|21.7|0|100
C|SPMB|20240709|14:30:32.735499|S|100|21.7|0|100
C|SPMB|20240709|14:30:37.735471|S|85|21.7|0|85
C|SPMB|20240709|14:30:37.735537|S|15|21.7|0|15
C|SPMB|20240709|14:51:13.914223|S|100|21.7|0|100
C|SPMB|20240709|14:54:09.286406|S|200|21.7|0|200
C|SPMB|20240709|14:57:03.284650|S|100|21.7|0|100
C|SPMB|20240709|14:57:29.391463|S|200|21.7|0|200
C|SPMB|20240709|15:45:14.201400|S|100|21.71|0|100
C|SPMB|20240709|15:45:15.705557|S|200|21.71|0|200
C|SPMB|20240709|15:45:16.855574|S|200|21.71|0|200
C|SPMB|20240709|15:50:27.767209|S|234|21.71|0|234
C|SPMB|20240709|15:50:27.772493|S|100|21.71|0|100
C|SPMB|20240709|15:51:33.606964|S|100|21.71|0|100
C|SPMB|20240709|15:51:33.606964|S|100|21.71|0|100
C|SPMB|20240709|15:51:36.320483|S|200|21.71|0|200
C|SPMB|20240709|15:51:36.320483|S|100|21.71|0|100
C|SPMB|20240709|15:52:11.464167|S|200|21.71|0|200
C|SPMB|20240709|15:52:19.247502|S|200|21.71|0|200
C|SPMB|20240709|15:53:22.132763|S|200|21.71|0|200
C|SPMB|20240709|15:53:58.491173|S|200|21.71|0|200
C|SPMB|20240709|15:54:41.887811|S|200|21.71|0|200
C|SPMB|20240709|15:55:49.304029|S|200|21.71|0|200
C|SPMD|20240709|10:13:11.571584|S|163|50.74|0|163
C|SPMD|20240709|12:11:15.132999|S|9|50.785|0|9
C|SPMD|20240709|14:09:38.811900|S|11|50.795|0|11
C|SPMO|20240709|09:56:22.537128|S|100|90.96|0|100
C|SPMO|20240709|09:56:26.699766|S|100|90.97|0|100
C|SPMO|20240709|09:57:58.944351|S|100|91.01|0|100
C|SPMO|20240709|15:44:22.558365|S|100|90.58|0|100
C|SPMO|20240709|15:44:26.243028|S|100|90.58|0|100
C|SPMO|20240709|15:44:27.173113|S|100|90.58|0|100
C|SPMO|20240709|15:44:29.403506|S|28|90.58|0|28
C|SPNT|20240709|11:00:31.278042|S|35|12.13|0|35
C|SPNT|20240709|11:03:17.797595|S|100|12.13|0|100
C|SPNT|20240709|11:04:31.000934|S|26|12.13|0|26
C|SPNT|20240709|11:04:31.000935|S|1|12.13|0|1
C|SPNT|20240709|11:04:31.000935|S|1|12.13|0|1
C|SPNT|20240709|11:10:18.878989|S|13|12.12|0|13
C|SPNT|20240709|11:24:37.324782|S|1|12.12|0|1
C|SPNT|20240709|11:31:03.830263|S|100|12.115|0|100
C|SPNT|20240709|12:29:48.320333|S|1|12.09|0|1
C|SPNT|20240709|13:19:03.297053|S|1|12.09|0|1
C|SPNT|20240709|13:51:41.085226|S|1|12.07|0|1
C|SPNT|20240709|15:50:15.764808|S|1|11.96|0|1
C|SPNT|20240709|15:53:31.036221|S|3|11.97|0|3
C|SPNT|20240709|15:53:31.036221|S|3|11.97|0|3
C|SPNT|20240709|15:56:43.076646|S|1|11.98|0|1
C|SPNT|20240709|15:56:43.076646|S|1|11.98|0|1
C|SPOT|20240709|09:47:56.567684|S|50|311.64|0|50
C|SPOT|20240709|10:00:16.072922|S|50|312.4|0|50
C|SPOT|20240709|10:25:50.081716|S|24|311.21|0|24
C|SPOT|20240709|10:25:50.081717|S|24|311.25|0|24
C|SPOT|20240709|10:32:31.309452|S|50|311.31|0|50
C|SPOT|20240709|11:28:29.296699|S|24|312.2|0|24
C|SPOT|20240709|11:51:11.099065|S|50|313.97|0|50
C|SPOT|20240709|11:59:46.879659|S|24|313.97|0|24
C|SPOT|20240709|12:00:51.943176|S|24|314.03|0|24
C|SPOT|20240709|12:34:33.004705|S|50|313.32|0|50
C|SPOT|20240709|12:45:07.083863|S|1|313.64|0|1
C|SPOT|20240709|13:01:15.213367|S|24|313.5|0|24
C|SPOT|20240709|13:13:46.756180|S|4|313.84|0|4
C|SPOT|20240709|13:27:02.264984|S|32|313.3|0|32
C|SPOT|20240709|14:16:54.547245|S|24|313.96|0|24
C|SPOT|20240709|14:44:02.445137|S|50|314.3|0|50
C|SPOT|20240709|14:44:02.445634|S|5|314.2|0|5
C|SPOT|20240709|14:44:02.445772|S|5|314.2|0|5
C|SPOT|20240709|14:44:02.445955|S|5|314.2|0|5
C|SPOT|20240709|14:44:02.446094|S|3|314.2|0|3
C|SPOT|20240709|14:58:53.238738|S|24|315.08|0|24
C|SPOT|20240709|15:15:51.541647|S|26|314.14|0|26
C|SPOT|20240709|15:35:50.176548|S|50|312.94|0|50
C|SPOT|20240709|15:35:50.534492|S|5|312.79|0|5
C|SPOT|20240709|15:35:51.162785|S|2|312.79|0|2
C|SPOT|20240709|15:36:05.592519|S|100|312.74|0|100
C|SPOT|20240709|15:36:05.592519|S|48|312.77|0|48
C|SPOT|20240709|15:46:06.817043|S|1|312.96|0|1
C|SPOT|20240709|15:56:01.235962|S|100|311.4|0|100
C|SPOT|20240709|15:59:06.983071|S|100|311.74|0|100
C|SPOT|20240709|15:59:15.117876|S|100|312|0|100
C|SPOT|20240709|15:59:21.054753|S|100|311.77|0|100
C|SPOT|20240709|15:59:21.054753|S|24|311.76|0|24
C|SPOT|20240709|15:59:24.166087|S|100|311.77|0|100
C|SPPP|20240709|09:48:01.068870|S|100|9.93|0|100
C|SPPP|20240709|10:04:44.854898|S|25|9.87|0|25
C|SPPP|20240709|11:09:43.208546|S|25|9.74|0|25
C|SPPP|20240709|11:33:11.251016|S|28|9.76|0|28
C|SPPP|20240709|12:06:48.434885|S|9|9.785|0|9
C|SPPP|20240709|12:07:08.516590|S|100|9.785|0|100
C|SPPP|20240709|12:07:10.441176|S|130|9.785|0|130
C|SPPP|20240709|12:07:10.722646|S|100|9.785|0|100
C|SPPP|20240709|12:07:11.028572|S|100|9.785|0|100
C|SPPP|20240709|12:07:11.295908|S|100|9.785|0|100
C|SPPP|20240709|12:07:11.577543|S|100|9.785|0|100
C|SPPP|20240709|12:07:11.882471|S|200|9.785|0|200
C|SPPP|20240709|12:07:12.192279|S|100|9.785|0|100
C|SPPP|20240709|12:07:12.474583|S|39|9.785|0|39
C|SPPP|20240709|12:07:12.474583|S|61|9.785|0|61
C|SPPP|20240709|12:07:12.767237|S|100|9.785|0|100
C|SPPP|20240709|12:07:12.955580|S|20|9.785|0|20
C|SPPP|20240709|12:07:13.051393|S|100|9.785|0|100
C|SPPP|20240709|12:07:13.315391|S|80|9.785|0|80
C|SPPP|20240709|12:07:13.315391|S|20|9.785|0|20
C|SPPP|20240709|12:07:13.622755|S|100|9.785|0|100
C|SPPP|20240709|12:07:17.127222|S|100|9.785|0|100
C|SPPP|20240709|12:07:17.297877|S|35|9.785|0|35
C|SPPP|20240709|12:07:18.154197|S|92|9.785|0|92
C|SPPP|20240709|12:07:18.435970|S|8|9.785|0|8
C|SPPP|20240709|12:07:18.735101|S|77|9.785|0|77
C|SPPP|20240709|12:08:35.925656|S|18|9.785|0|18
C|SPPP|20240709|12:08:36.195300|S|5|9.785|0|5
C|SPPP|20240709|12:23:57.388881|S|6|9.785|0|6
C|SPPP|20240709|12:25:19.706139|S|65|9.785|0|65
C|SPPP|20240709|12:25:23.390318|S|2|9.785|0|2
C|SPPP|20240709|12:25:23.695136|S|9|9.785|0|9
C|SPPP|20240709|12:25:23.990947|S|77|9.785|0|77
C|SPPP|20240709|13:11:15.907619|S|59|9.785|0|59
C|SPPP|20240709|13:11:16.242247|S|63|9.785|0|63
C|SPPP|20240709|13:11:16.738619|S|33|9.785|0|33
C|SPPP|20240709|13:11:17.038678|S|26|9.785|0|26
C|SPPP|20240709|13:11:17.320814|S|6|9.785|0|6
C|SPPP|20240709|13:11:17.619066|S|13|9.785|0|13
C|SPPP|20240709|13:11:17.921403|S|24|9.785|0|24
C|SPPP|20240709|13:11:18.213803|S|48|9.785|0|48
C|SPPP|20240709|13:11:18.518185|S|28|9.785|0|28
C|SPPP|20240709|13:11:18.807532|S|55|9.785|0|55
C|SPPP|20240709|13:11:19.069200|S|45|9.785|0|45
C|SPPP|20240709|13:11:19.374261|S|53|9.785|0|53
C|SPPP|20240709|13:11:19.658569|S|46|9.785|0|46
C|SPPP|20240709|13:11:19.954259|S|1|9.785|0|1
C|SPPP|20240709|13:11:20.255570|S|43|9.785|0|43
C|SPPP|20240709|13:11:20.563333|S|41|9.785|0|41
C|SPPP|20240709|13:11:20.846427|S|16|9.785|0|16
C|SPPP|20240709|13:11:21.130395|S|28|9.785|0|28
C|SPPP|20240709|13:11:21.437127|S|36|9.785|0|36
C|SPPP|20240709|13:11:21.710855|S|35|9.785|0|35
C|SPPP|20240709|13:11:22.015838|S|1|9.785|0|1
C|SPPP|20240709|13:11:22.280404|S|33|9.785|0|33
C|SPPP|20240709|13:11:22.583162|S|31|9.785|0|31
C|SPPP|20240709|13:11:22.866690|S|21|9.785|0|21
C|SPPP|20240709|13:11:23.156915|S|15|9.785|0|15
C|SPPP|20240709|13:12:44.209162|S|5|9.785|0|5
C|SPPP|20240709|13:12:44.489915|S|2|9.785|0|2
C|SPPP|20240709|13:12:44.776815|S|2|9.785|0|2
C|SPPP|20240709|13:12:45.061123|S|3|9.785|0|3
C|SPPP|20240709|13:12:45.371124|S|2|9.785|0|2
C|SPPP|20240709|13:12:45.677792|S|3|9.785|0|3
C|SPPP|20240709|13:12:45.978776|S|16|9.785|0|16
C|SPPP|20240709|13:15:47.015167|S|36|9.77|0|36
C|SPPP|20240709|13:19:53.034499|S|12|9.76|0|12
C|SPPP|20240709|13:19:53.034499|S|43|9.76|0|43
C|SPPP|20240709|13:20:42.361033|S|1000|9.755|0|1000
C|SPPP|20240709|13:20:42.361651|S|1000|9.76|0|1000
C|SPPP|20240709|13:40:56.425175|S|14|9.76|0|14
C|SPPP|20240709|15:57:39.427911|S|100|9.765|0|100
C|SPR|20240709|09:42:21.767683|S|100|34.49|0|100
C|SPR|20240709|10:42:31.998000|S|10|34.74|0|10
C|SPR|20240709|10:45:49.188674|S|3|34.795|0|3
C|SPR|20240709|10:45:49.188694|S|7|34.795|0|7
C|SPR|20240709|12:31:30.928017|S|20|34.67|0|20
C|SPR|20240709|12:31:30.928017|S|20|34.67|0|20
C|SPR|20240709|13:19:56.535052|S|100|34.75|0|100
C|SPR|20240709|13:44:50.005213|S|20|34.75|0|20
C|SPR|20240709|13:44:50.005214|S|28|34.75|0|28
C|SPR|20240709|13:45:10.088239|S|20|34.75|0|20
C|SPR|20240709|13:45:38.285399|S|29|34.75|0|29
C|SPR|20240709|13:45:38.285400|S|20|34.75|0|20
C|SPR|20240709|13:51:55.565904|S|20|34.75|0|20
C|SPR|20240709|14:01:14.875965|S|1|34.75|0|1
C|SPR|20240709|14:06:15.287653|S|12|34.74|0|12
C|SPR|20240709|14:19:39.367022|S|20|34.72|0|20
C|SPR|20240709|14:25:11.644363|S|20|34.74|0|20
C|SPR|20240709|14:32:13.185442|S|2|34.73|0|2
C|SPR|20240709|14:32:13.188753|S|18|34.73|0|18
C|SPR|20240709|14:32:13.188754|S|20|34.73|0|20
C|SPR|20240709|14:58:44.781492|S|1|34.695|0|1
C|SPR|20240709|14:58:44.781492|S|99|34.69|0|99
C|SPR|20240709|14:58:45.011381|S|1|34.69|0|1
C|SPR|20240709|15:08:44.106707|S|18|34.68|0|18
C|SPR|20240709|15:08:44.106954|S|2|34.68|0|2
C|SPR|20240709|15:45:59.202644|S|3|34.525|0|3
C|SPR|20240709|15:45:59.202859|S|16|34.525|0|16
C|SPR|20240709|15:45:59.202873|S|9|34.525|0|9
C|SPR|20240709|15:56:34.218943|S|100|34.59|0|100
C|SPR|20240709|15:59:15.781120|S|10|34.55|0|10
C|SPRU|20240709|12:28:58.769145|S|100|3.12|0|100
C|SPRY|20240709|15:44:04.157886|S|100|9.78|0|100
C|SPRY|20240709|15:46:53.819261|S|100|9.84|0|100
C|SPRY|20240709|15:56:26.736307|S|100|9.74|0|100
C|SPSB|20240709|09:59:56.817770|S|78|29.71|0|78
C|SPSB|20240709|10:42:50.380147|S|138|29.695|0|138
C|SPSB|20240709|10:42:50.391748|S|46|29.695|0|46
C|SPSB|20240709|13:08:37.916485|S|57|29.71|0|57
C|SPSB|20240709|13:39:10.293643|S|100|29.71|0|100
C|SPSB|20240709|13:41:05.074532|S|100|29.71|0|100
C|SPSB|20240709|14:13:34.797214|S|2|29.72|0|2
C|SPSB|20240709|14:26:37.521961|S|2|29.715|0|2
C|SPSB|20240709|14:39:42.021799|S|2|29.715|0|2
C|SPSB|20240709|14:52:07.779037|S|2|29.715|0|2
C|SPSB|20240709|15:58:46.394525|S|1|29.71|0|1
C|SPSC|20240709|13:35:36.989300|S|100|185.97|0|100
C|SPSC|20240709|15:41:13.454845|S|5|185.95|0|5
C|SPSC|20240709|15:41:19.709467|S|30|185.95|0|30
C|SPSK|20240709|15:59:45.522994|S|100|17.82|0|100
C|SPSK|20240709|15:59:46.120954|S|400|17.85|0|400
C|SPSM|20240709|11:15:11.668033|S|200|41.03|0|200
C|SPSM|20240709|15:53:59.969522|S|2|41.07|0|2
C|SPSM|20240709|15:55:27.593629|S|100|41.02|0|100
C|SPSM|20240709|15:56:00.688652|S|100|41.02|0|100
C|SPSM|20240709|15:59:17.359242|S|40|41.01|0|40
C|SPT|20240709|09:52:18.971756|S|1|35.67|0|1
C|SPT|20240709|09:53:55.052770|S|1|35.67|0|1
C|SPT|20240709|09:53:55.052943|S|1|35.67|0|1
C|SPT|20240709|09:53:55.053061|S|1|35.67|0|1
C|SPT|20240709|09:53:55.053170|S|1|35.67|0|1
C|SPT|20240709|09:53:55.053242|S|1|35.67|0|1
C|SPT|20240709|09:53:55.053311|S|1|35.68|0|1
C|SPT|20240709|10:00:19.502853|S|3|35.65|0|3
C|SPT|20240709|14:58:36.641924|S|1|35.26|0|1
C|SPT|20240709|15:06:26.642990|S|100|35.48|0|100
C|SPT|20240709|15:10:32.790841|S|100|35.53|0|100
C|SPT|20240709|15:59:36.143743|S|29|35.11|0|29
C|SPTI|20240709|10:27:54.457875|S|100|28.08|0|100
C|SPTI|20240709|11:10:50.066627|S|2|28.07|0|2
C|SPTI|20240709|11:46:42.284568|S|100|28.06|0|100
C|SPTI|20240709|13:27:45.215655|S|10|28.09|0|10
C|SPTI|20240709|15:03:20.986619|S|86|28.095|0|86
C|SPTI|20240709|15:31:25.460874|S|100|28.1|0|100
C|SPTI|20240709|15:31:34.704574|S|50|28.095|0|50
C|SPTI|20240709|15:31:34.704574|S|40|28.095|0|40
C|SPTL|20240709|09:54:53.550780|S|57|27.4|0|57
C|SPTL|20240709|09:55:24.060226|S|100|27.41|0|100
C|SPTL|20240709|10:00:03.524580|S|100|27.4|0|100
C|SPTL|20240709|10:00:03.524590|S|10|27.4|0|10
C|SPTL|20240709|10:00:15.244561|S|200|27.43|0|200
C|SPTL|20240709|10:00:21.802738|S|200|27.42|0|200
C|SPTL|20240709|10:00:25.965421|S|100|27.42|0|100
C|SPTL|20240709|10:00:28.583442|S|200|27.41|0|200
C|SPTL|20240709|10:00:28.626684|S|200|27.41|0|200
C|SPTL|20240709|10:00:31.669278|S|200|27.41|0|200
C|SPTL|20240709|10:00:35.855729|S|200|27.4|0|200
C|SPTL|20240709|10:00:38.332532|S|200|27.4|0|200
C|SPTL|20240709|10:00:47.794001|S|200|27.39|0|200
C|SPTL|20240709|10:05:06.297033|S|100|27.35|0|100
C|SPTL|20240709|10:05:10.525526|S|200|27.34|0|200
C|SPTL|20240709|10:05:11.031735|S|200|27.34|0|200
C|SPTL|20240709|10:27:54.456929|S|427|27.33|0|427
C|SPTL|20240709|10:27:54.456930|S|100|27.33|0|100
C|SPTL|20240709|10:36:35.876207|S|100|27.33|0|100
C|SPTL|20240709|11:08:43.260057|S|200|27.285|0|200
C|SPTL|20240709|11:15:46.440016|S|37|27.26|0|37
C|SPTL|20240709|11:30:49.453146|S|100|27.24|0|100
C|SPTL|20240709|11:46:42.284594|S|100|27.25|0|100
C|SPTL|20240709|11:46:42.421358|S|41|27.25|0|41
C|SPTL|20240709|13:13:12.158108|S|40|27.28|0|40
C|SPTL|20240709|13:13:12.158461|S|293|27.28|0|293
C|SPTL|20240709|13:17:59.895405|S|7|27.29|0|7
C|SPTL|20240709|13:18:00.169784|S|88|27.28|0|88
C|SPTL|20240709|13:40:21.735157|S|100|27.31|0|100
C|SPTL|20240709|13:42:26.232141|S|5|27.32|0|5
C|SPTL|20240709|14:04:02.258097|S|36|27.34|0|36
C|SPTL|20240709|14:38:25.468827|S|68|27.34|0|68
C|SPTL|20240709|15:02:59.667708|S|27|27.34|0|27
C|SPTL|20240709|15:41:32.754421|S|100|27.36|0|100
C|SPTL|20240709|15:42:14.626720|S|4|27.36|0|4
C|SPTL|20240709|15:52:17.683946|S|400|27.36|0|400
C|SPTL|20240709|15:53:11.500065|S|88|27.36|0|88
C|SPTN|20240709|10:41:03.402363|S|51|18.08|0|51
C|SPTS|20240709|15:46:43.867057|S|1|28.87|0|1
C|SPWH|20240709|13:37:23.802358|S|24|2.03|0|24
C|SPWR|20240709|09:34:08.693791|S|1450|2.19|0|1450
C|SPWR|20240709|09:34:08.693791|S|3750|2.19|0|3750
C|SPWR|20240709|09:34:36.190478|S|1047|2.2|0|1047
C|SPWR|20240709|09:34:36.190479|S|2353|2.2|0|2353
C|SPWR|20240709|09:39:50.384856|S|100|2.21|0|100
C|SPWR|20240709|09:40:15.749644|S|42|2.21|0|42
C|SPWR|20240709|09:45:37.027033|S|55|2.25|0|55
C|SPWR|20240709|10:12:09.747587|S|263|2.19|0|263
C|SPWR|20240709|10:16:57.237653|S|25|2.165|0|25
C|SPWR|20240709|10:47:20.084609|S|100|2.18|0|100
C|SPWR|20240709|10:47:20.084698|S|762|2.175|0|762
C|SPWR|20240709|11:42:14.486557|S|100|2.19|0|100
C|SPWR|20240709|11:46:47.576019|S|5|2.19|0|5
C|SPWR|20240709|11:53:44.629997|S|4|2.2|0|4
C|SPWR|20240709|11:53:44.629997|S|5|2.2|0|5
C|SPWR|20240709|11:59:31.969741|S|40|2.21|0|40
C|SPWR|20240709|13:26:29.472427|S|116|2.31|0|116
C|SPWR|20240709|13:31:24.108515|S|100|2.32|0|100
C|SPWR|20240709|13:31:24.108515|S|5|2.32|0|5
C|SPWR|20240709|13:35:30.816332|S|200|2.35|0|200
C|SPWR|20240709|13:37:57.973555|S|100|2.36|0|100
C|SPWR|20240709|14:04:25.562312|S|100|2.34|0|100
C|SPWR|20240709|14:10:03.501299|S|20|2.35|0|20
C|SPWR|20240709|14:10:03.501300|S|10|2.35|0|10
C|SPWR|20240709|14:10:03.501300|S|15|2.35|0|15
C|SPWR|20240709|15:42:41.707925|S|100|2.29|0|100
C|SPWR|20240709|15:44:50.973279|S|300|2.29|0|300
C|SPWR|20240709|15:48:02.025691|S|700|2.3|0|700
C|SPWR|20240709|15:49:10.896290|S|132|2.3|0|132
C|SPWR|20240709|15:49:10.896290|S|100|2.3|0|100
C|SPWR|20240709|15:49:10.896290|S|100|2.3|0|100
C|SPWR|20240709|15:49:10.896292|S|100|2.3|0|100
C|SPWR|20240709|15:49:10.896292|S|100|2.3|0|100
C|SPWR|20240709|15:51:27.666559|S|5|2.31|0|5
C|SPWR|20240709|15:51:27.666560|S|18|2.31|0|18
C|SPWR|20240709|15:52:38.015126|S|82|2.31|0|82
C|SPWR|20240709|15:54:55.471611|S|5|2.3|0|5
C|SPWR|20240709|15:54:55.471612|S|100|2.3|0|100
C|SPWR|20240709|15:54:55.471612|S|100|2.3|0|100
C|SPWR|20240709|15:54:55.471613|S|595|2.3|0|595
C|SPWR|20240709|15:54:55.471613|S|100|2.3|0|100
C|SPWR|20240709|15:54:55.471613|S|100|2.3|0|100
C|SPWR|20240709|15:55:02.683287|S|100|2.31|0|100
C|SPWR|20240709|15:56:39.545833|S|100|2.29|0|100
C|SPWR|20240709|15:58:03.399552|S|23|2.29|0|23
C|SPWR|20240709|15:58:45.737112|S|23|2.29|0|23
C|SPWR|20240709|15:59:42.722752|S|31|2.29|0|31
C|SPWR|20240709|15:59:45.942328|S|100|2.29|0|100
C|SPWR|20240709|15:59:47.074502|S|285|2.29|0|285
C|SPWR|20240709|15:59:48.374204|S|19|2.295|0|19
C|SPWR|20240709|15:59:48.453101|S|1|2.29|0|1
C|SPWR|20240709|15:59:56.423079|S|909|2.3|0|909
C|SPXC|20240709|11:06:43.068352|S|17|142.63|0|17
C|SPXC|20240709|11:28:57.840102|S|8|142.47|0|8
C|SPXC|20240709|11:31:18.037169|S|50|142.65|0|50
C|SPXC|20240709|11:31:18.037278|S|14|142.65|0|14
C|SPXC|20240709|11:38:06.946880|S|100|142.52|0|100
C|SPXC|20240709|11:43:24.622662|S|31|142.74|0|31
C|SPXC|20240709|11:43:41.239326|S|1|142.74|0|1
C|SPXC|20240709|11:45:10.693103|S|1|142.74|0|1
C|SPXC|20240709|11:45:44.681155|S|38|142.74|0|38
C|SPXC|20240709|12:18:02.234349|S|1|142.53|0|1
C|SPXC|20240709|12:42:21.357467|S|50|142.21|0|50
C|SPXC|20240709|13:50:08.392934|S|1|142.65|0|1
C|SPXC|20240709|15:15:02.231182|S|7|142.08|0|7
C|SPXC|20240709|15:51:21.881712|S|40|140.78|0|40
C|SPXC|20240709|15:51:24.763970|S|37|140.92|0|37
C|SPXC|20240709|15:52:53.615523|S|18|141.18|0|18
C|SPXC|20240709|15:52:53.616031|S|1|141.18|0|1
C|SPXC|20240709|15:52:53.628646|S|6|141.18|0|6
C|SPXC|20240709|15:52:53.629273|S|15|141.18|0|15
C|SPXC|20240709|15:53:47.916751|S|100|141.33|0|100
C|SPXC|20240709|15:57:26.690304|S|40|140.66|0|40
C|SPXC|20240709|15:57:26.690304|S|24|140.59|0|24
C|SPXC|20240709|15:57:26.690304|S|24|140.61|0|24
C|SPXC|20240709|15:57:26.690305|S|12|140.67|0|12
C|SPXC|20240709|15:57:26.691455|S|13|140.67|0|13
C|SPXC|20240709|15:59:48.498369|S|18|140.565|0|18
C|SPXC|20240709|15:59:49.497657|S|30|140.565|0|30
C|SPXL|20240709|09:33:11.789086|S|100|155.62|0|100
C|SPXL|20240709|09:37:08.092483|S|419|155.635|0|419
C|SPXL|20240709|09:51:47.088348|S|20|155.54|0|20
C|SPXL|20240709|09:55:16.541519|S|88|155.68|0|88
C|SPXL|20240709|10:05:05.663357|S|100|155.64|0|100
C|SPXL|20240709|10:05:47.603800|S|150|155.63|0|150
C|SPXL|20240709|10:30:00.335400|S|10|155.2|0|10
C|SPXL|20240709|13:17:37.233131|S|150|155.56|0|150
C|SPXL|20240709|15:58:58.662800|S|8|155.12|0|8
C|SPXS|20240709|09:30:27.900628|S|12600|7.39|0|12600
C|SPXS|20240709|09:30:31.118431|S|12600|7.39|0|12600
C|SPXS|20240709|09:30:44.172567|S|203|7.39|0|203
C|SPXS|20240709|09:33:11.289068|S|50|7.38|0|50
C|SPXS|20240709|09:37:05.871718|S|12600|7.38|0|12600
C|SPXS|20240709|09:40:17.870281|S|100|7.385|0|100
C|SPXS|20240709|09:40:17.870281|S|3016|7.385|0|3016
C|SPXS|20240709|09:50:49.852303|S|7|7.38|0|7
C|SPXS|20240709|09:56:14.136717|S|1700|7.36|0|1700
C|SPXS|20240709|10:04:58.969424|S|3538|7.38|0|3538
C|SPXS|20240709|10:23:02.505138|S|12600|7.38|0|12600
C|SPXS|20240709|10:23:02.537950|S|12600|7.38|0|12600
C|SPXS|20240709|10:24:10.917002|S|337|7.39|0|337
C|SPXS|20240709|10:24:42.314448|S|39|7.39|0|39
C|SPXS|20240709|10:32:32.782864|S|2000|7.4|0|2000
C|SPXS|20240709|10:35:26.901875|S|18|7.38|0|18
C|SPXS|20240709|10:58:15.112545|S|10|7.38|0|10
C|SPXS|20240709|11:06:39.586096|S|10|7.39|0|10
C|SPXS|20240709|11:11:09.149917|S|2406|7.4|0|2406
C|SPXS|20240709|11:48:50.862620|S|2|7.39|0|2
C|SPXS|20240709|12:38:01.896702|S|1|7.37|0|1
C|SPXS|20240709|12:42:07.285363|S|6000|7.38|0|6000
C|SPXS|20240709|12:44:26.837371|S|2|7.38|0|2
C|SPXS|20240709|13:00:15.991779|S|800|7.37|0|800
C|SPXS|20240709|13:04:15.371390|S|20|7.35|0|20
C|SPXS|20240709|14:58:21.803319|S|2|7.4|0|2
C|SPXS|20240709|15:15:52.307919|S|10|7.41|0|10
C|SPXS|20240709|15:45:01.381290|S|1270|7.41|0|1270
C|SPXS|20240709|15:58:41.547746|S|200|7.4|0|200
C|SPXS|20240709|15:58:41.557361|S|862|7.4|0|862
C|SPXS|20240709|15:58:43.379703|S|615|7.4|0|615
C|SPXS|20240709|15:58:55.045688|S|12700|7.4|0|12700
C|SPXS|20240709|15:58:55.434565|S|12700|7.4|0|12700
C|SPXS|20240709|15:59:16.285077|S|11839|7.41|0|11839
C|SPXS|20240709|15:59:21.480053|S|3808|7.41|0|3808
C|SPXS|20240709|15:59:56.095876|S|21|7.41|0|21
C|SPXU|20240709|09:35:03.091011|S|2100|27.05|0|2100
C|SPXU|20240709|09:35:03.091618|S|1400|27.05|0|1400
C|SPXU|20240709|09:47:20.282529|S|2200|27.07|0|2200
C|SPXU|20240709|09:48:01.685936|S|500|27.08|0|500
C|SPXU|20240709|10:12:37.745909|S|200|27.05|0|200
C|SPXU|20240709|10:29:30.131328|S|2100|27.15|0|2100
C|SPXU|20240709|10:31:25.033931|S|700|27.18|0|700
C|SPXU|20240709|10:31:26.285151|S|700|27.18|0|700
C|SPXU|20240709|10:31:39.689005|S|31|27.17|0|31
C|SPXU|20240709|10:35:26.903088|S|600|27.1|0|600
C|SPXU|20240709|11:02:20.453067|S|446|27.09|0|446
C|SPXU|20240709|11:22:02.798085|S|236|27.14|0|236
C|SPXU|20240709|11:28:00.295670|S|178|27.17|0|178
C|SPXU|20240709|11:30:19.016442|S|161|27.16|0|161
C|SPXU|20240709|11:37:20.850962|S|37|27.15|0|37
C|SPXU|20240709|12:42:46.164296|S|300|27.1|0|300
C|SPXU|20240709|12:44:35.698781|S|200|27.09|0|200
C|SPXU|20240709|12:47:13.793731|S|1348|27.12|0|1348
C|SPXU|20240709|12:47:13.795880|S|1632|27.12|0|1632
C|SPXU|20240709|12:47:16.042582|S|520|27.12|0|520
C|SPXU|20240709|12:47:35.058431|S|500|27.12|0|500
C|SPXU|20240709|12:48:18.664981|S|2089|27.13|0|2089
C|SPXU|20240709|13:00:15.991686|S|200|27.05|0|200
C|SPXU|20240709|13:12:18.788788|S|1921|27.01|0|1921
C|SPXU|20240709|13:12:18.790226|S|1579|27.01|0|1579
C|SPXU|20240709|14:05:00.025114|S|1554|27.18|0|1554
C|SPXU|20240709|14:24:50.743569|S|1022|27.16|0|1022
C|SPXU|20240709|14:32:46.904149|S|1259|27.21|0|1259
C|SPXU|20240709|15:07:32.897479|S|88|27.21|0|88
C|SPXU|20240709|15:10:16.119216|S|100|27.19|0|100
C|SPXU|20240709|15:33:26.547936|S|100|27.2|0|100
C|SPXU|20240709|15:37:06.668599|S|200|27.18|0|200
C|SPXU|20240709|15:37:06.669063|S|300|27.18|0|300
C|SPXU|20240709|15:39:23.724488|S|100|27.18|0|100
C|SPXU|20240709|15:50:58.672570|S|163|27.16|0|163
C|SPXU|20240709|15:52:59.723225|S|14|27.17|0|14
C|SPXU|20240709|15:53:00.013826|S|200|27.17|0|200
C|SPXU|20240709|15:53:00.015197|S|486|27.17|0|486
C|SPXU|20240709|15:53:23.597415|S|36|27.17|0|36
C|SPXU|20240709|15:54:10.861382|S|5|27.17|0|5
C|SPXU|20240709|15:54:11.277105|S|436|27.17|0|436
C|SPXU|20240709|15:54:11.277105|S|1459|27.17|0|1459
C|SPXU|20240709|15:54:11.277106|S|400|27.17|0|400
C|SPXU|20240709|15:55:00.008810|S|32|27.17|0|32
C|SPXU|20240709|15:55:00.031869|S|11|27.18|0|11
C|SPXU|20240709|15:55:00.033856|S|789|27.18|0|789
C|SPXU|20240709|15:59:55.086119|S|500|27.18|0|500
C|SPY|20240709|09:34:09.850506|S|100|556.41|0|100
C|SPY|20240709|09:48:58.142774|S|100|556.49|0|100
C|SPY|20240709|09:49:19.062538|S|116|556.43|0|116
C|SPY|20240709|10:03:31.862373|S|100|556.65|0|100
C|SPY|20240709|10:05:16.980011|S|20|556.47|0|20
C|SPY|20240709|10:19:34.764742|S|11|556.42|0|11
C|SPY|20240709|10:21:10.880504|S|100|556.55|0|100
C|SPY|20240709|10:21:10.880504|S|17|556.55|0|17
C|SPY|20240709|10:51:23.620636|S|1|556.72|0|1
C|SPY|20240709|11:14:53.668439|S|99|556.43|0|99
C|SPY|20240709|11:37:59.941022|S|4|555.98|0|4
C|SPY|20240709|11:52:46.176997|S|55|556.395|0|55
C|SPY|20240709|12:24:17.201673|S|53|556.68|0|53
C|SPY|20240709|12:24:20.862730|S|9|556.72|0|9
C|SPY|20240709|12:24:22.270450|S|16|556.72|0|16
C|SPY|20240709|12:24:27.987248|S|40|556.7|0|40
C|SPY|20240709|12:24:30.928715|S|15|556.7|0|15
C|SPY|20240709|12:24:36.983858|S|10|556.7|0|10
C|SPY|20240709|12:24:39.507330|S|5|556.7|0|5
C|SPY|20240709|12:26:44.001591|S|5|556.56|0|5
C|SPY|20240709|12:27:19.159197|S|9|556.64|0|9
C|SPY|20240709|12:27:30.067611|S|10|556.63|0|10
C|SPY|20240709|12:27:47.156591|S|10|556.61|0|10
C|SPY|20240709|12:28:07.287855|S|6|556.6|0|6
C|SPY|20240709|12:29:48.760638|S|10|556.7|0|10
C|SPY|20240709|12:30:16.381751|S|9|556.69|0|9
C|SPY|20240709|12:32:20.147583|S|9|556.7|0|9
C|SPY|20240709|12:32:24.387311|S|5|556.7|0|5
C|SPY|20240709|12:32:38.540726|S|5|556.69|0|5
C|SPY|20240709|12:32:51.517899|S|5|556.62|0|5
C|SPY|20240709|12:33:22.214511|S|10|556.65|0|10
C|SPY|20240709|12:34:17.787454|S|10|556.64|0|10
C|SPY|20240709|12:34:26.465006|S|5|556.64|0|5
C|SPY|20240709|12:34:32.859910|S|5|556.61|0|5
C|SPY|20240709|12:34:36.811735|S|5|556.59|0|5
C|SPY|20240709|12:50:22.287545|S|100|556.15|0|100
C|SPY|20240709|12:50:52.904994|S|1|556.19|0|1
C|SPY|20240709|12:56:12.506343|S|85|556.27|0|85
C|SPY|20240709|13:00:49.480003|S|29|556.67|0|29
C|SPY|20240709|13:07:40.235528|S|100|556.95|0|100
C|SPY|20240709|13:09:20.411430|S|100|557.09|0|100
C|SPY|20240709|13:09:53.863466|S|131|557.06|0|131
C|SPY|20240709|13:09:53.865703|S|70|557.06|0|70
C|SPY|20240709|13:21:01.386996|S|100|556.14|0|100
C|SPY|20240709|13:39:01.343856|S|4|556.24|0|4
C|SPY|20240709|14:11:27.026626|S|1|556.01|0|1
C|SPY|20240709|14:11:48.710447|S|100|556.07|0|100
C|SPY|20240709|14:12:35.745839|S|4|556.04|0|4
C|SPY|20240709|14:12:36.471092|S|1|556.04|0|1
C|SPY|20240709|14:19:41.000367|S|80|556|0|80
C|SPY|20240709|15:22:09.017259|S|16|555.6|0|16
C|SPY|20240709|15:27:47.465714|S|100|555.68|0|100
C|SPY|20240709|15:29:57.760778|S|100|555.78|0|100
C|SPY|20240709|15:33:41.553623|S|12|555.65|0|12
C|SPY|20240709|15:33:41.562242|S|14|555.65|0|14
C|SPY|20240709|15:34:41.430556|S|2|555.7|0|2
C|SPY|20240709|15:46:11.958371|S|130|555.73|0|130
C|SPY|20240709|15:47:18.305901|S|100|555.84|0|100
C|SPY|20240709|15:50:44.856576|S|1|556|0|1
C|SPYD|20240709|09:31:39.038327|S|200|40.03|0|200
C|SPYD|20240709|09:35:00.907420|S|200|40|0|200
C|SPYD|20240709|09:35:23.461392|S|200|40.01|0|200
C|SPYD|20240709|09:36:37.405316|S|200|40.03|0|200
C|SPYD|20240709|09:38:27.772203|S|200|40.06|0|200
C|SPYD|20240709|09:41:18.573981|S|200|40.07|0|200
C|SPYD|20240709|09:45:00.174575|S|200|40.03|0|200
C|SPYD|20240709|15:50:04.737538|S|100|40.25|0|100
C|SPYD|20240709|15:57:37.687962|S|87|40.22|0|87
C|SPYG|20240709|09:31:40.913459|S|100|83.355|0|100
C|SPYG|20240709|09:32:07.263830|S|11|83.4|0|11
C|SPYG|20240709|09:32:44.585204|S|100|83.425|0|100
C|SPYG|20240709|09:33:10.483703|S|12|83.455|0|12
C|SPYG|20240709|10:07:05.556159|S|500|83.41|0|500
C|SPYG|20240709|10:07:08.415081|S|400|83.4|0|400
C|SPYG|20240709|10:07:08.420524|S|100|83.4|0|100
C|SPYG|20240709|15:15:51.636955|S|100|83.18|0|100
C|SPYG|20240709|15:42:42.008752|S|3|83.17|0|3
C|SPYG|20240709|15:43:03.634166|S|4|83.17|0|4
C|SPYG|20240709|15:43:35.715794|S|24|83.17|0|24
C|SPYI|20240709|11:55:54.523464|S|180|50.96|0|180
C|SPYI|20240709|11:57:14.555135|S|142|50.96|0|142
C|SPYI|20240709|14:49:27.101085|S|100|50.94|0|100
C|SPYI|20240709|14:49:27.128362|S|205|50.955|0|205
C|SPYI|20240709|14:49:27.133000|S|655|50.96|0|655
C|SPYT|20240709|11:18:25.631166|S|100|20.22|0|100
C|SPYU|20240709|10:26:05.792815|S|100|45.49|0|100
C|SPYV|20240709|09:36:37.347337|S|3|48.63|0|3
C|SPYV|20240709|09:39:36.425659|S|1|48.63|0|1
C|SPYV|20240709|09:39:55.060998|S|1|48.61|0|1
C|SPYV|20240709|09:47:15.284050|S|10|48.65|0|10
C|SPYV|20240709|09:54:22.212919|S|1|48.63|0|1
C|SPYV|20240709|15:48:47.757979|S|100|48.73|0|100
C|SPYV|20240709|15:49:49.692638|S|100|48.74|0|100
C|SPYV|20240709|15:50:26.887567|S|100|48.74|0|100
C|SPYV|20240709|15:52:09.083172|S|3|48.73|0|3
C|SPYV|20240709|15:53:14.487786|S|7|48.73|0|7
C|SPYV|20240709|15:54:26.798505|S|3|48.72|0|3
C|SPYV|20240709|15:57:16.262817|S|6|48.7|0|6
C|SPYV|20240709|15:58:58.082916|S|59|48.71|0|59
C|SQ|20240709|09:30:37.872425|S|100|64.5|0|100
C|SQ|20240709|09:30:37.874393|S|300|64.54|0|300
C|SQ|20240709|09:30:37.876794|S|1|64.55|0|1
C|SQ|20240709|09:30:45.716762|S|1|64.5|0|1
C|SQ|20240709|09:32:44.536866|S|100|64.69|0|100
C|SQ|20240709|09:32:51.737671|S|100|64.76|0|100
C|SQ|20240709|09:34:09.898413|S|100|64.74|0|100
C|SQ|20240709|09:34:14.077892|S|100|64.76|0|100
C|SQ|20240709|09:36:52.387594|S|100|64.96|0|100
C|SQ|20240709|09:38:57.527033|S|42|65.23|0|42
C|SQ|20240709|09:39:03.859159|S|100|65.23|0|100
C|SQ|20240709|09:39:03.859181|S|100|65.23|0|100
C|SQ|20240709|09:39:03.859221|S|2|65.23|0|2
C|SQ|20240709|09:40:06.672451|S|100|65.25|0|100
C|SQ|20240709|09:40:51.256483|S|100|65.17|0|100
C|SQ|20240709|09:47:12.190394|S|73|64.95|0|73
C|SQ|20240709|09:47:12.250581|S|60|64.95|0|60
C|SQ|20240709|09:47:12.251175|S|138|64.95|0|138
C|SQ|20240709|09:53:47.517681|S|100|64.87|0|100
C|SQ|20240709|10:05:29.542361|S|100|64.59|0|100
C|SQ|20240709|10:05:52.169502|S|100|64.51|0|100
C|SQ|20240709|10:10:51.391718|S|79|64.42|0|79
C|SQ|20240709|10:10:51.392026|S|21|64.42|0|21
C|SQ|20240709|10:10:51.392027|S|219|64.41|0|219
C|SQ|20240709|10:10:51.392287|S|21|64.41|0|21
C|SQ|20240709|10:11:01.453399|S|34|64.41|0|34
C|SQ|20240709|10:21:42.330109|S|20|64.45|0|20
C|SQ|20240709|10:22:31.188895|S|78|64.38|0|78
C|SQ|20240709|10:22:31.188902|S|22|64.38|0|22
C|SQ|20240709|10:26:03.546267|S|90|64.25|0|90
C|SQ|20240709|10:26:03.546378|S|9|64.25|0|9
C|SQ|20240709|10:26:03.785236|S|37|64.25|0|37
C|SQ|20240709|10:26:03.785236|S|1|64.25|0|1
C|SQ|20240709|10:26:04.133010|S|20|64.25|0|20
C|SQ|20240709|10:26:04.409188|S|38|64.25|0|38
C|SQ|20240709|10:26:04.409188|S|43|64.25|0|43
C|SQ|20240709|10:31:10.402188|S|41|64.25|0|41
C|SQ|20240709|10:31:10.434546|S|41|64.25|0|41
C|SQ|20240709|10:31:10.434552|S|107|64.25|0|107
C|SQ|20240709|10:34:23.238486|S|63|64.18|0|63
C|SQ|20240709|10:43:41.207596|S|71|64.38|0|71
C|SQ|20240709|11:17:50.239947|S|100|64|0|100
C|SQ|20240709|11:20:38.572384|S|7|63.94|0|7
C|SQ|20240709|11:20:45.770100|S|93|63.94|0|93
C|SQ|20240709|11:21:18.773742|S|8|63.94|0|8
C|SQ|20240709|11:36:19.375043|S|18|64.03|0|18
C|SQ|20240709|11:48:19.000563|S|41|64.14|0|41
C|SQ|20240709|11:54:55.251116|S|85|64.26|0|85
C|SQ|20240709|11:54:55.376180|S|1|64.26|0|1
C|SQ|20240709|11:54:55.393735|S|34|64.26|0|34
C|SQ|20240709|12:14:29.042177|S|22|64.32|0|22
C|SQ|20240709|12:14:29.042207|S|4|64.32|0|4
C|SQ|20240709|12:36:32.878604|S|100|64.44|0|100
C|SQ|20240709|12:42:57.327666|S|100|64.5|0|100
C|SQ|20240709|12:48:35.446212|S|100|64.49|0|100
C|SQ|20240709|12:49:20.256741|S|1|64.51|0|1
C|SQ|20240709|13:11:11.122869|S|19|64.85|0|19
C|SQ|20240709|13:11:11.122953|S|65|64.85|0|65
C|SQ|20240709|13:11:11.123460|S|16|64.85|0|16
C|SQ|20240709|13:32:23.879928|S|7|64.55|0|7
C|SQ|20240709|13:50:07.675325|S|7|64.57|0|7
C|SQ|20240709|13:57:54.500135|S|100|64.53|0|100
C|SQ|20240709|14:25:04.803884|S|100|64.49|0|100
C|SQ|20240709|14:35:17.256507|S|100|64.5|0|100
C|SQ|20240709|14:36:07.056468|S|100|64.49|0|100
C|SQ|20240709|14:42:56.257257|S|9|64.48|0|9
C|SQ|20240709|14:42:56.257274|S|15|64.48|0|15
C|SQ|20240709|14:45:09.712072|S|8|64.49|0|8
C|SQ|20240709|14:45:09.712130|S|92|64.49|0|92
C|SQ|20240709|15:07:40.077103|S|100|64.47|0|100
C|SQ|20240709|15:16:50.869302|S|4|64.5|0|4
C|SQ|20240709|15:21:42.025613|S|2|64.5|0|2
C|SQ|20240709|15:43:35.193637|S|100|64.62|0|100
C|SQ|20240709|15:45:01.196137|S|100|64.62|0|100
C|SQ|20240709|15:45:45.104629|S|100|64.62|0|100
C|SQ|20240709|15:47:31.054666|S|1|64.59|0|1
C|SQ|20240709|15:47:31.055097|S|96|64.59|0|96
C|SQ|20240709|15:47:58.380482|S|55|64.6|0|55
C|SQ|20240709|15:47:59.404316|S|45|64.6|0|45
C|SQ|20240709|15:57:36.361941|S|6|64.53|0|6
C|SQ|20240709|15:58:21.975511|S|87|64.49|0|87
C|SQ|20240709|15:59:15.460483|S|100|64.48|0|100
C|SQ|20240709|15:59:15.460483|S|100|64.48|0|100
C|SQ|20240709|15:59:15.460483|S|100|64.48|0|100
C|SQ|20240709|15:59:26.082442|S|100|64.48|0|100
C|SQ|20240709|15:59:26.082513|S|10|64.47|0|10
C|SQ|20240709|15:59:26.082554|S|90|64.47|0|90
C|SQM|20240709|09:40:36.875658|S|84|41|0|84
C|SQM|20240709|09:52:32.375167|S|125|40.81|0|125
C|SQM|20240709|09:52:32.376211|S|25|40.81|0|25
C|SQM|20240709|10:06:44.789022|S|150|40.44|0|150
C|SQM|20240709|10:21:19.707667|S|50|40.31|0|50
C|SQM|20240709|10:21:19.707769|S|50|40.31|0|50
C|SQM|20240709|10:42:58.545673|S|150|40.49|0|150
C|SQM|20240709|10:42:58.545673|S|88|40.49|0|88
C|SQM|20240709|10:42:58.545773|S|136|40.49|0|136
C|SQM|20240709|11:42:32.318039|S|100|40.49|0|100
C|SQM|20240709|11:48:07.034683|S|110|40.47|0|110
C|SQM|20240709|11:48:07.034692|S|40|40.47|0|40
C|SQM|20240709|11:59:50.572296|S|150|40.53|0|150
C|SQM|20240709|12:26:22.087647|S|150|40.61|0|150
C|SQM|20240709|12:26:23.496435|S|150|40.61|0|150
C|SQM|20240709|12:45:52.628631|S|37|40.68|0|37
C|SQM|20240709|12:46:05.013611|S|69|40.68|0|69
C|SQM|20240709|12:46:05.013693|S|294|40.68|0|294
C|SQM|20240709|14:02:47.923309|S|50|40.8|0|50
C|SQM|20240709|14:02:47.923372|S|50|40.8|0|50
C|SQM|20240709|14:02:47.923429|S|50|40.8|0|50
C|SQM|20240709|14:02:47.923483|S|50|40.8|0|50
C|SQM|20240709|14:02:47.923653|S|50|40.8|0|50
C|SQM|20240709|14:02:47.923710|S|50|40.8|0|50
C|SQM|20240709|14:02:47.923764|S|50|40.8|0|50
C|SQM|20240709|14:39:50.210584|S|129|40.83|0|129
C|SQM|20240709|14:43:10.852678|S|100|40.82|0|100
C|SQM|20240709|15:08:03.175062|S|100|40.85|0|100
C|SQM|20240709|15:32:43.041079|S|44|40.6|0|44
C|SQM|20240709|15:40:53.969516|S|100|40.46|0|100
C|SQM|20240709|15:41:06.243031|S|100|40.46|0|100
C|SQM|20240709|15:47:26.233078|S|100|40.43|0|100
C|SQM|20240709|15:51:51.890440|S|57|40.46|0|57
C|SQM|20240709|15:53:44.392245|S|2|40.4|0|2
C|SQM|20240709|15:54:12.890137|S|1|40.34|0|1
C|SQM|20240709|15:54:13.045719|S|1|40.34|0|1
C|SQM|20240709|15:54:50.177554|S|2|40.29|0|2
C|SQM|20240709|15:57:00.316470|S|100|40.22|0|100
C|SQM|20240709|15:59:45.288150|S|100|40.21|0|100
C|SQQQ|20240709|09:30:00.652704|S|600|7.34|0|600
C|SQQQ|20240709|09:30:00.791800|S|300|7.34|0|300
C|SQQQ|20240709|09:30:03.002168|S|10|7.35|0|10
C|SQQQ|20240709|09:30:03.061992|S|10|7.35|0|10
C|SQQQ|20240709|09:30:55.053127|S|3289|7.34|0|3289
C|SQQQ|20240709|09:30:55.053223|S|1646|7.34|0|1646
C|SQQQ|20240709|09:30:55.053248|S|824|7.34|0|824
C|SQQQ|20240709|09:30:55.053261|S|411|7.34|0|411
C|SQQQ|20240709|09:30:55.053269|S|75|7.34|0|75
C|SQQQ|20240709|09:30:55.053722|S|6|7.34|0|6
C|SQQQ|20240709|09:30:55.053722|S|2055|7.34|0|2055
C|SQQQ|20240709|09:30:55.148315|S|2700|7.34|0|2700
C|SQQQ|20240709|09:30:55.148905|S|5600|7.34|0|5600
C|SQQQ|20240709|09:31:06.346619|S|532|7.34|0|532
C|SQQQ|20240709|09:32:45.594379|S|10|7.33|0|10
C|SQQQ|20240709|09:32:45.594487|S|2493|7.32|0|2493
C|SQQQ|20240709|09:32:46.822431|S|300|7.33|0|300
C|SQQQ|20240709|09:33:37.041780|S|1034|7.32|0|1034
C|SQQQ|20240709|09:34:30.294130|S|500|7.32|0|500
C|SQQQ|20240709|09:34:43.140622|S|460|7.31|0|460
C|SQQQ|20240709|09:34:43.148516|S|53|7.31|0|53
C|SQQQ|20240709|09:34:43.379063|S|700|7.31|0|700
C|SQQQ|20240709|09:34:50.709228|S|2700|7.31|0|2700
C|SQQQ|20240709|09:34:57.518051|S|2700|7.31|0|2700
C|SQQQ|20240709|09:34:57.553289|S|2900|7.31|0|2900
C|SQQQ|20240709|09:35:02.792627|S|8300|7.31|0|8300
C|SQQQ|20240709|09:35:02.934170|S|309|7.31|0|309
C|SQQQ|20240709|09:35:02.934216|S|67|7.31|0|67
C|SQQQ|20240709|09:35:02.934759|S|2700|7.31|0|2700
C|SQQQ|20240709|09:35:03.003224|S|5224|7.31|0|5224
C|SQQQ|20240709|09:35:03.095178|S|8300|7.31|0|8300
C|SQQQ|20240709|09:35:03.872777|S|8300|7.31|0|8300
C|SQQQ|20240709|09:35:04.010656|S|5400|7.31|0|5400
C|SQQQ|20240709|09:35:04.010722|S|2900|7.31|0|2900
C|SQQQ|20240709|09:35:06.808702|S|8300|7.31|0|8300
C|SQQQ|20240709|09:35:06.886608|S|2700|7.31|0|2700
C|SQQQ|20240709|09:35:07.004537|S|5600|7.31|0|5600
C|SQQQ|20240709|09:35:08.230055|S|5400|7.31|0|5400
C|SQQQ|20240709|09:35:08.355849|S|2900|7.31|0|2900
C|SQQQ|20240709|09:35:09.308237|S|2700|7.31|0|2700
C|SQQQ|20240709|09:35:17.237512|S|10|7.31|0|10
C|SQQQ|20240709|09:35:22.412139|S|8290|7.31|0|8290
C|SQQQ|20240709|09:35:22.478398|S|8300|7.31|0|8300
C|SQQQ|20240709|09:35:25.233167|S|8300|7.31|0|8300
C|SQQQ|20240709|09:35:43.963881|S|8300|7.33|0|8300
C|SQQQ|20240709|09:35:44.031650|S|8300|7.33|0|8300
C|SQQQ|20240709|09:35:44.427318|S|9|7.33|0|9
C|SQQQ|20240709|09:35:44.742392|S|8291|7.33|0|8291
C|SQQQ|20240709|09:35:49.815893|S|8300|7.33|0|8300
C|SQQQ|20240709|09:35:49.850394|S|8300|7.33|0|8300
C|SQQQ|20240709|09:35:52.326094|S|2700|7.33|0|2700
C|SQQQ|20240709|09:35:52.326690|S|5600|7.33|0|5600
C|SQQQ|20240709|09:35:54.462779|S|100|7.33|0|100
C|SQQQ|20240709|09:35:59.577264|S|8300|7.33|0|8300
C|SQQQ|20240709|09:35:59.978214|S|8300|7.33|0|8300
C|SQQQ|20240709|09:36:00.068620|S|8300|7.33|0|8300
C|SQQQ|20240709|09:36:00.083817|S|8300|7.33|0|8300
C|SQQQ|20240709|09:36:03.056629|S|5400|7.33|0|5400
C|SQQQ|20240709|09:36:16.263722|S|2000|7.33|0|2000
C|SQQQ|20240709|09:36:44.180061|S|10|7.33|0|10
C|SQQQ|20240709|09:38:07.403580|S|1|7.33|0|1
C|SQQQ|20240709|09:39:33.228198|S|11|7.34|0|11
C|SQQQ|20240709|09:39:50.335502|S|2|7.34|0|2
C|SQQQ|20240709|09:40:11.617107|S|2700|7.34|0|2700
C|SQQQ|20240709|09:40:11.617825|S|2700|7.34|0|2700
C|SQQQ|20240709|09:40:18.372284|S|8300|7.34|0|8300
C|SQQQ|20240709|09:40:18.463808|S|660|7.34|0|660
C|SQQQ|20240709|09:41:07.979957|S|5200|7.34|0|5200
C|SQQQ|20240709|09:41:23.727930|S|3|7.345|0|3
C|SQQQ|20240709|09:41:53.572010|S|2700|7.34|0|2700
C|SQQQ|20240709|09:42:05.469734|S|8300|7.34|0|8300
C|SQQQ|20240709|09:42:05.469734|S|7900|7.34|0|7900
C|SQQQ|20240709|09:42:05.469854|S|2398|7.34|0|2398
C|SQQQ|20240709|09:42:05.470039|S|264|7.34|0|264
C|SQQQ|20240709|09:42:05.476822|S|12000|7.34|0|12000
C|SQQQ|20240709|09:42:05.541149|S|8300|7.34|0|8300
C|SQQQ|20240709|09:42:05.561464|S|2700|7.34|0|2700
C|SQQQ|20240709|09:42:11.628324|S|2700|7.34|0|2700
C|SQQQ|20240709|09:42:18.305935|S|5400|7.34|0|5400
C|SQQQ|20240709|09:42:55.749091|S|250|7.34|0|250
C|SQQQ|20240709|09:45:06.728378|S|523|7.33|0|523
C|SQQQ|20240709|09:45:12.679069|S|8100|7.33|0|8100
C|SQQQ|20240709|09:45:23.054973|S|2700|7.33|0|2700
C|SQQQ|20240709|09:45:23.318371|S|15900|7.33|0|15900
C|SQQQ|20240709|09:45:23.318371|S|8300|7.33|0|8300
C|SQQQ|20240709|09:45:35.238410|S|1100|7.33|0|1100
C|SQQQ|20240709|09:45:41.079057|S|25|7.33|0|25
C|SQQQ|20240709|09:46:06.562899|S|40|7.33|0|40
C|SQQQ|20240709|09:46:35.270547|S|100|7.33|0|100
C|SQQQ|20240709|09:46:35.270560|S|3900|7.33|0|3900
C|SQQQ|20240709|09:47:31.805500|S|82|7.34|0|82
C|SQQQ|20240709|09:48:01.044128|S|1905|7.34|0|1905
C|SQQQ|20240709|09:48:01.044194|S|1545|7.34|0|1545
C|SQQQ|20240709|09:48:05.112939|S|1|7.34|0|1
C|SQQQ|20240709|09:48:10.016881|S|2700|7.34|0|2700
C|SQQQ|20240709|09:48:10.017474|S|15900|7.34|0|15900
C|SQQQ|20240709|09:48:11.090272|S|18600|7.34|0|18600
C|SQQQ|20240709|09:48:12.224013|S|18600|7.34|0|18600
C|SQQQ|20240709|09:48:33.446863|S|5|7.34|0|5
C|SQQQ|20240709|09:49:58.348930|S|100|7.345|0|100
C|SQQQ|20240709|09:50:00.257634|S|7500|7.34|0|7500
C|SQQQ|20240709|09:50:00.257634|S|8300|7.34|0|8300
C|SQQQ|20240709|09:50:00.257780|S|11100|7.34|0|11100
C|SQQQ|20240709|09:50:00.276353|S|8300|7.34|0|8300
C|SQQQ|20240709|09:50:00.291535|S|8300|7.34|0|8300
C|SQQQ|20240709|09:50:25.683341|S|500|7.33|0|500
C|SQQQ|20240709|09:50:38.159396|S|5100|7.33|0|5100
C|SQQQ|20240709|09:51:35.530018|S|316|7.34|0|316
C|SQQQ|20240709|09:51:35.530065|S|60|7.34|0|60
C|SQQQ|20240709|09:52:21.398264|S|3|7.345|0|3
C|SQQQ|20240709|09:52:44.423544|S|30|7.35|0|30
C|SQQQ|20240709|09:53:08.760053|S|300|7.34|0|300
C|SQQQ|20240709|09:53:16.776040|S|370|7.34|0|370
C|SQQQ|20240709|09:53:24.010127|S|10|7.34|0|10
C|SQQQ|20240709|09:53:43.740373|S|10|7.34|0|10
C|SQQQ|20240709|09:54:08.960586|S|10|7.34|0|10
C|SQQQ|20240709|09:54:30.654302|S|25|7.335|0|25
C|SQQQ|20240709|09:56:15.511067|S|10|7.33|0|10
C|SQQQ|20240709|09:56:17.618918|S|500|7.32|0|500
C|SQQQ|20240709|09:56:57.135227|S|10|7.33|0|10
C|SQQQ|20240709|09:57:08.089165|S|300|7.32|0|300
C|SQQQ|20240709|09:58:00.356940|S|1|7.31|0|1
C|SQQQ|20240709|09:58:01.461744|S|20|7.31|0|20
C|SQQQ|20240709|09:58:26.151206|S|600|7.32|0|600
C|SQQQ|20240709|09:58:30.572073|S|2500|7.32|0|2500
C|SQQQ|20240709|09:59:43.075318|S|1000|7.32|0|1000
C|SQQQ|20240709|10:00:27.460367|S|35|7.315|0|35
C|SQQQ|20240709|10:01:22.207827|S|200|7.34|0|200
C|SQQQ|20240709|10:01:43.076238|S|300|7.34|0|300
C|SQQQ|20240709|10:03:14.979126|S|2000|7.32|0|2000
C|SQQQ|20240709|10:03:14.994285|S|2000|7.32|0|2000
C|SQQQ|20240709|10:03:15.009482|S|2000|7.32|0|2000
C|SQQQ|20240709|10:03:15.025061|S|2000|7.32|0|2000
C|SQQQ|20240709|10:03:15.914066|S|851|7.32|0|851
C|SQQQ|20240709|10:03:15.914078|S|1149|7.32|0|1149
C|SQQQ|20240709|10:03:15.914087|S|1000|7.32|0|1000
C|SQQQ|20240709|10:03:41.151140|S|9|7.325|0|9
C|SQQQ|20240709|10:04:49.967699|S|1|7.33|0|1
C|SQQQ|20240709|10:04:49.967846|S|4316|7.33|0|4316
C|SQQQ|20240709|10:04:49.967846|S|1999|7.33|0|1999
C|SQQQ|20240709|10:05:19.553320|S|8300|7.33|0|8300
C|SQQQ|20240709|10:06:27.112031|S|200|7.35|0|200
C|SQQQ|20240709|10:07:03.505545|S|10|7.35|0|10
C|SQQQ|20240709|10:07:11.143067|S|8300|7.35|0|8300
C|SQQQ|20240709|10:07:13.595201|S|2700|7.35|0|2700
C|SQQQ|20240709|10:07:49.423724|S|30|7.34|0|30
C|SQQQ|20240709|10:08:22.432638|S|2700|7.34|0|2700
C|SQQQ|20240709|10:08:23.959910|S|8300|7.34|0|8300
C|SQQQ|20240709|10:08:31.434277|S|1|7.34|0|1
C|SQQQ|20240709|10:09:31.270978|S|1|7.35|0|1
C|SQQQ|20240709|10:12:19.503074|S|1000|7.31|0|1000
C|SQQQ|20240709|10:12:21.422264|S|50|7.3|0|50
C|SQQQ|20240709|10:12:22.392842|S|1|7.3|0|1
C|SQQQ|20240709|10:12:33.228693|S|3|7.31|0|3
C|SQQQ|20240709|10:12:35.934731|S|3|7.31|0|3
C|SQQQ|20240709|10:13:02.710558|S|2000|7.31|0|2000
C|SQQQ|20240709|10:13:20.234931|S|797|7.32|0|797
C|SQQQ|20240709|10:14:04.622752|S|300|7.315|0|300
C|SQQQ|20240709|10:15:00.026280|S|515|7.31|0|515
C|SQQQ|20240709|10:16:20.048305|S|1007|7.32|0|1007
C|SQQQ|20240709|10:17:43.500976|S|250|7.32|0|250
C|SQQQ|20240709|10:17:43.501105|S|1184|7.32|0|1184
C|SQQQ|20240709|10:19:26.988932|S|1135|7.32|0|1135
C|SQQQ|20240709|10:19:31.654111|S|1115|7.32|0|1115
C|SQQQ|20240709|10:20:13.500461|S|1543|7.32|0|1543
C|SQQQ|20240709|10:20:25.830680|S|13200|7.31|0|13200
C|SQQQ|20240709|10:20:26.563859|S|5400|7.31|0|5400
C|SQQQ|20240709|10:20:27.041173|S|1|7.315|0|1
C|SQQQ|20240709|10:20:43.753254|S|561|7.32|0|561
C|SQQQ|20240709|10:21:12.602816|S|60|7.31|0|60
C|SQQQ|20240709|10:21:12.602933|S|1013|7.31|0|1013
C|SQQQ|20240709|10:21:17.028664|S|522|7.31|0|522
C|SQQQ|20240709|10:22:02.244055|S|173|7.32|0|173
C|SQQQ|20240709|10:22:02.244055|S|1505|7.32|0|1505
C|SQQQ|20240709|10:22:12.585234|S|11080|7.32|0|11080
C|SQQQ|20240709|10:22:12.585374|S|314|7.32|0|314
C|SQQQ|20240709|10:22:23.344025|S|18600|7.32|0|18600
C|SQQQ|20240709|10:22:31.738492|S|10800|7.32|0|10800
C|SQQQ|20240709|10:22:33.830614|S|200|7.33|0|200
C|SQQQ|20240709|10:22:41.192912|S|1779|7.33|0|1779
C|SQQQ|20240709|10:22:51.411252|S|375|7.34|0|375
C|SQQQ|20240709|10:23:32.836024|S|142|7.33|0|142
C|SQQQ|20240709|10:24:42.424757|S|57|7.34|0|57
C|SQQQ|20240709|10:24:42.424866|S|2027|7.34|0|2027
C|SQQQ|20240709|10:25:09.765465|S|300|7.36|0|300
C|SQQQ|20240709|10:25:09.765577|S|1227|7.36|0|1227
C|SQQQ|20240709|10:25:24.168667|S|209|7.36|0|209
C|SQQQ|20240709|10:25:24.168791|S|1888|7.36|0|1888
C|SQQQ|20240709|10:25:42.050646|S|1046|7.36|0|1046
C|SQQQ|20240709|10:26:02.448615|S|850|7.37|0|850
C|SQQQ|20240709|10:26:05.792820|S|8300|7.38|0|8300
C|SQQQ|20240709|10:26:05.792820|S|3864|7.38|0|3864
C|SQQQ|20240709|10:26:07.331988|S|677|7.38|0|677
C|SQQQ|20240709|10:26:09.871901|S|8300|7.37|0|8300
C|SQQQ|20240709|10:26:09.905873|S|8300|7.37|0|8300
C|SQQQ|20240709|10:26:09.921418|S|2700|7.37|0|2700
C|SQQQ|20240709|10:26:09.932058|S|5600|7.37|0|5600
C|SQQQ|20240709|10:26:09.959926|S|8300|7.37|0|8300
C|SQQQ|20240709|10:26:18.956564|S|2700|7.37|0|2700
C|SQQQ|20240709|10:26:19.566143|S|5400|7.37|0|5400
C|SQQQ|20240709|10:26:20.418121|S|5400|7.37|0|5400
C|SQQQ|20240709|10:26:20.562893|S|2900|7.37|0|2900
C|SQQQ|20240709|10:26:20.829663|S|5400|7.37|0|5400
C|SQQQ|20240709|10:26:27.371630|S|10|7.37|0|10
C|SQQQ|20240709|10:26:58.717688|S|1130|7.38|0|1130
C|SQQQ|20240709|10:28:27.571535|S|8300|7.36|0|8300
C|SQQQ|20240709|10:28:36.267247|S|414|7.36|0|414
C|SQQQ|20240709|10:28:38.259120|S|176|7.36|0|176
C|SQQQ|20240709|10:28:38.940561|S|7710|7.36|0|7710
C|SQQQ|20240709|10:28:45.114626|S|57|7.36|0|57
C|SQQQ|20240709|10:28:46.131567|S|3000|7.36|0|3000
C|SQQQ|20240709|10:28:48.517268|S|2700|7.36|0|2700
C|SQQQ|20240709|10:28:48.517398|S|122|7.36|0|122
C|SQQQ|20240709|10:28:48.925067|S|2700|7.36|0|2700
C|SQQQ|20240709|10:29:02.670523|S|8300|7.36|0|8300
C|SQQQ|20240709|10:29:47.826503|S|100|7.37|0|100
C|SQQQ|20240709|10:30:14.992377|S|1757|7.38|0|1757
C|SQQQ|20240709|10:30:25.276753|S|883|7.38|0|883
C|SQQQ|20240709|10:30:25.540250|S|30|7.38|0|30
C|SQQQ|20240709|10:30:30.122637|S|50|7.38|0|50
C|SQQQ|20240709|10:30:33.011539|S|8250|7.38|0|8250
C|SQQQ|20240709|10:30:36.294859|S|200|7.38|0|200
C|SQQQ|20240709|10:30:36.294992|S|107|7.38|0|107
C|SQQQ|20240709|10:30:36.909278|S|1980|7.38|0|1980
C|SQQQ|20240709|10:30:36.909684|S|400|7.38|0|400
C|SQQQ|20240709|10:30:39.472313|S|121|7.38|0|121
C|SQQQ|20240709|10:30:42.728220|S|8179|7.38|0|8179
C|SQQQ|20240709|10:30:45.698055|S|400|7.38|0|400
C|SQQQ|20240709|10:30:46.678660|S|23|7.38|0|23
C|SQQQ|20240709|10:30:53.524297|S|3873|7.39|0|3873
C|SQQQ|20240709|10:30:53.847000|S|316|7.39|0|316
C|SQQQ|20240709|10:30:54.313071|S|100|7.39|0|100
C|SQQQ|20240709|10:31:00.778548|S|8300|7.38|0|8300
C|SQQQ|20240709|10:31:03.028059|S|5400|7.38|0|5400
C|SQQQ|20240709|10:31:04.737380|S|3000|7.38|0|3000
C|SQQQ|20240709|10:31:35.558847|S|2400|7.4|0|2400
C|SQQQ|20240709|10:31:35.558847|S|640|7.4|0|640
C|SQQQ|20240709|10:31:58.602050|S|8300|7.39|0|8300
C|SQQQ|20240709|10:31:58.602051|S|10800|7.39|0|10800
C|SQQQ|20240709|10:32:02.142972|S|2200|7.38|0|2200
C|SQQQ|20240709|10:32:13.717015|S|8300|7.38|0|8300
C|SQQQ|20240709|10:32:14.879869|S|844|7.38|0|844
C|SQQQ|20240709|10:32:38.486420|S|53|7.39|0|53
C|SQQQ|20240709|10:33:12.177685|S|71|7.385|0|71
C|SQQQ|20240709|10:33:28.711103|S|640|7.38|0|640
C|SQQQ|20240709|10:33:28.711286|S|7660|7.38|0|7660
C|SQQQ|20240709|10:33:40.416639|S|14800|7.37|0|14800
C|SQQQ|20240709|10:34:41.381945|S|200|7.365|0|200
C|SQQQ|20240709|10:34:54.214842|S|111|7.36|0|111
C|SQQQ|20240709|10:34:54.214914|S|2389|7.36|0|2389
C|SQQQ|20240709|10:35:29.074129|S|22|7.36|0|22
C|SQQQ|20240709|10:37:53.857541|S|423|7.35|0|423
C|SQQQ|20240709|10:37:53.857673|S|3877|7.35|0|3877
C|SQQQ|20240709|10:38:45.325766|S|1|7.36|0|1
C|SQQQ|20240709|10:38:47.791921|S|500|7.36|0|500
C|SQQQ|20240709|10:40:16.695793|S|58|7.36|0|58
C|SQQQ|20240709|10:41:47.700277|S|26|7.35|0|26
C|SQQQ|20240709|10:41:47.700780|S|18574|7.35|0|18574
C|SQQQ|20240709|10:41:47.946202|S|652|7.35|0|652
C|SQQQ|20240709|10:41:47.946793|S|7648|7.35|0|7648
C|SQQQ|20240709|10:41:49.919820|S|2700|7.35|0|2700
C|SQQQ|20240709|10:41:51.962733|S|9|7.35|0|9
C|SQQQ|20240709|10:41:55.789536|S|5400|7.35|0|5400
C|SQQQ|20240709|10:41:59.302342|S|10|7.35|0|10
C|SQQQ|20240709|10:42:21.128745|S|2700|7.35|0|2700
C|SQQQ|20240709|10:42:21.332801|S|2700|7.35|0|2700
C|SQQQ|20240709|10:42:22.800019|S|8100|7.35|0|8100
C|SQQQ|20240709|10:43:08.750617|S|18600|7.35|0|18600
C|SQQQ|20240709|10:43:17.812387|S|2700|7.35|0|2700
C|SQQQ|20240709|10:45:15.303496|S|1|7.34|0|1
C|SQQQ|20240709|10:45:15.448461|S|2|7.34|0|2
C|SQQQ|20240709|10:45:20.309558|S|333|7.33|0|333
C|SQQQ|20240709|10:46:19.578347|S|31|7.335|0|31
C|SQQQ|20240709|10:46:46.980709|S|783|7.34|0|783
C|SQQQ|20240709|10:46:46.980747|S|399|7.34|0|399
C|SQQQ|20240709|10:46:46.980770|S|153|7.34|0|153
C|SQQQ|20240709|10:47:05.878836|S|5400|7.34|0|5400
C|SQQQ|20240709|10:48:10.786660|S|5400|7.34|0|5400
C|SQQQ|20240709|10:48:32.707491|S|3000|7.34|0|3000
C|SQQQ|20240709|10:49:47.935945|S|1806|7.35|0|1806
C|SQQQ|20240709|10:49:48.229394|S|14|7.35|0|14
C|SQQQ|20240709|10:50:26.974367|S|18|7.36|0|18
C|SQQQ|20240709|10:51:39.181551|S|319|7.35|0|319
C|SQQQ|20240709|10:51:39.182152|S|10481|7.35|0|10481
C|SQQQ|20240709|10:52:13.370580|S|1800|7.34|0|1800
C|SQQQ|20240709|10:54:38.450098|S|35|7.35|0|35
C|SQQQ|20240709|10:56:22.085805|S|7|7.37|0|7
C|SQQQ|20240709|10:58:20.023571|S|104|7.36|0|104
C|SQQQ|20240709|10:59:39.180428|S|500|7.36|0|500
C|SQQQ|20240709|11:02:03.930903|S|5|7.35|0|5
C|SQQQ|20240709|11:03:36.597169|S|1837|7.37|0|1837
C|SQQQ|20240709|11:04:19.227217|S|2700|7.37|0|2700
C|SQQQ|20240709|11:05:57.620507|S|326|7.37|0|326
C|SQQQ|20240709|11:05:57.620965|S|2700|7.37|0|2700
C|SQQQ|20240709|11:06:31.832802|S|1700|7.37|0|1700
C|SQQQ|20240709|11:06:31.832802|S|2100|7.37|0|2100
C|SQQQ|20240709|11:08:20.951788|S|30|7.375|0|30
C|SQQQ|20240709|11:08:43.423619|S|10|7.38|0|10
C|SQQQ|20240709|11:09:46.504905|S|2700|7.37|0|2700
C|SQQQ|20240709|11:12:10.787599|S|18600|7.38|0|18600
C|SQQQ|20240709|11:12:46.235042|S|1500|7.38|0|1500
C|SQQQ|20240709|11:13:20.365024|S|8300|7.38|0|8300
C|SQQQ|20240709|11:13:25.452409|S|20|7.38|0|20
C|SQQQ|20240709|11:13:26.232970|S|1200|7.37|0|1200
C|SQQQ|20240709|11:13:32.647011|S|500|7.37|0|500
C|SQQQ|20240709|11:15:41.050963|S|18600|7.37|0|18600
C|SQQQ|20240709|11:15:45.639779|S|8300|7.38|0|8300
C|SQQQ|20240709|11:16:17.556828|S|100|7.385|0|100
C|SQQQ|20240709|11:16:21.282971|S|8143|7.38|0|8143
C|SQQQ|20240709|11:17:03.205344|S|18600|7.37|0|18600
C|SQQQ|20240709|11:20:06.706733|S|150|7.38|0|150
C|SQQQ|20240709|11:21:19.541056|S|144|7.37|0|144
C|SQQQ|20240709|11:21:19.541513|S|18456|7.37|0|18456
C|SQQQ|20240709|11:21:19.541513|S|8300|7.37|0|8300
C|SQQQ|20240709|11:24:13.419675|S|2700|7.38|0|2700
C|SQQQ|20240709|11:25:07.573850|S|8300|7.4|0|8300
C|SQQQ|20240709|11:25:25.596876|S|100|7.4|0|100
C|SQQQ|20240709|11:25:25.607400|S|100|7.4|0|100
C|SQQQ|20240709|11:25:25.617827|S|100|7.4|0|100
C|SQQQ|20240709|11:25:31.171300|S|1521|7.39|0|1521
C|SQQQ|20240709|11:29:01.451592|S|10800|7.39|0|10800
C|SQQQ|20240709|11:29:02.778893|S|1200|7.39|0|1200
C|SQQQ|20240709|11:29:39.381595|S|150|7.39|0|150
C|SQQQ|20240709|11:29:43.928474|S|214|7.39|0|214
C|SQQQ|20240709|11:29:43.928538|S|38|7.39|0|38
C|SQQQ|20240709|11:29:49.777435|S|1000|7.39|0|1000
C|SQQQ|20240709|11:29:59.431159|S|5|7.39|0|5
C|SQQQ|20240709|11:30:08.540902|S|2000|7.39|0|2000
C|SQQQ|20240709|11:31:02.009093|S|500|7.38|0|500
C|SQQQ|20240709|11:31:02.009093|S|1300|7.38|0|1300
C|SQQQ|20240709|11:32:03.105845|S|2000|7.4|0|2000
C|SQQQ|20240709|11:32:03.105846|S|5000|7.4|0|5000
C|SQQQ|20240709|11:33:07.214193|S|222|7.39|0|222
C|SQQQ|20240709|11:33:18.644806|S|100|7.39|0|100
C|SQQQ|20240709|11:34:15.556668|S|2000|7.38|0|2000
C|SQQQ|20240709|11:34:15.556668|S|18600|7.38|0|18600
C|SQQQ|20240709|11:34:17.097310|S|10800|7.38|0|10800
C|SQQQ|20240709|11:34:30.069845|S|209|7.38|0|209
C|SQQQ|20240709|11:34:30.529683|S|2700|7.38|0|2700
C|SQQQ|20240709|11:35:05.396994|S|2700|7.38|0|2700
C|SQQQ|20240709|11:44:39.694496|S|3|7.39|0|3
C|SQQQ|20240709|11:44:39.694839|S|18597|7.39|0|18597
C|SQQQ|20240709|11:45:41.576653|S|107|7.39|0|107
C|SQQQ|20240709|11:46:14.100171|S|20|7.385|0|20
C|SQQQ|20240709|11:46:19.807706|S|2700|7.38|0|2700
C|SQQQ|20240709|11:46:19.810211|S|15900|7.38|0|15900
C|SQQQ|20240709|11:46:28.095571|S|8100|7.38|0|8100
C|SQQQ|20240709|11:46:33.894604|S|10800|7.38|0|10800
C|SQQQ|20240709|11:46:36.979423|S|10800|7.38|0|10800
C|SQQQ|20240709|11:47:17.676815|S|7600|7.37|0|7600
C|SQQQ|20240709|11:47:17.677314|S|7600|7.37|0|7600
C|SQQQ|20240709|11:47:17.677338|S|3400|7.37|0|3400
C|SQQQ|20240709|11:56:28.849937|S|100|7.37|0|100
C|SQQQ|20240709|11:59:57.689853|S|2700|7.37|0|2700
C|SQQQ|20240709|12:00:00.501800|S|18600|7.37|0|18600
C|SQQQ|20240709|12:00:02.153035|S|8100|7.37|0|8100
C|SQQQ|20240709|12:02:52.743062|S|10|7.385|0|10
C|SQQQ|20240709|12:06:12.428730|S|20|7.38|0|20
C|SQQQ|20240709|12:06:29.796135|S|8100|7.37|0|8100
C|SQQQ|20240709|12:06:29.796310|S|5514|7.37|0|5514
C|SQQQ|20240709|12:06:29.796329|S|4986|7.37|0|4986
C|SQQQ|20240709|12:06:30.507040|S|13500|7.37|0|13500
C|SQQQ|20240709|12:06:30.507654|S|2700|7.37|0|2700
C|SQQQ|20240709|12:06:30.508256|S|2400|7.37|0|2400
C|SQQQ|20240709|12:06:38.684016|S|16200|7.37|0|16200
C|SQQQ|20240709|12:13:00.163049|S|1|7.36|0|1
C|SQQQ|20240709|12:13:01.833308|S|3|7.36|0|3
C|SQQQ|20240709|12:13:04.101487|S|1|7.36|0|1
C|SQQQ|20240709|12:13:05.230737|S|1|7.36|0|1
C|SQQQ|20240709|12:13:08.813183|S|3|7.36|0|3
C|SQQQ|20240709|12:13:46.630199|S|5400|7.36|0|5400
C|SQQQ|20240709|12:13:46.630906|S|5400|7.36|0|5400
C|SQQQ|20240709|12:16:58.873081|S|3|7.37|0|3
C|SQQQ|20240709|12:17:00.581730|S|544|7.37|0|544
C|SQQQ|20240709|12:17:13.924220|S|1000|7.37|0|1000
C|SQQQ|20240709|12:17:40.421458|S|500|7.365|0|500
C|SQQQ|20240709|12:17:56.397140|S|300|7.37|0|300
C|SQQQ|20240709|12:21:43.968526|S|18600|7.36|0|18600
C|SQQQ|20240709|12:21:47.338400|S|5400|7.36|0|5400
C|SQQQ|20240709|12:21:47.338995|S|13200|7.36|0|13200
C|SQQQ|20240709|12:22:33.339549|S|266|7.36|0|266
C|SQQQ|20240709|12:22:38.419811|S|19|7.36|0|19
C|SQQQ|20240709|12:24:17.408777|S|89|7.36|0|89
C|SQQQ|20240709|12:24:17.409413|S|177|7.36|0|177
C|SQQQ|20240709|12:24:17.411152|S|3234|7.36|0|3234
C|SQQQ|20240709|12:31:45.474076|S|1|7.38|0|1
C|SQQQ|20240709|12:32:08.822695|S|1|7.38|0|1
C|SQQQ|20240709|12:32:14.392886|S|1|7.38|0|1
C|SQQQ|20240709|12:32:39.926547|S|168|7.38|0|168
C|SQQQ|20240709|12:35:56.880814|S|10|7.385|0|10
C|SQQQ|20240709|12:36:01.626728|S|100|7.385|0|100
C|SQQQ|20240709|12:36:23.246062|S|32|7.39|0|32
C|SQQQ|20240709|12:38:44.056361|S|2800|7.39|0|2800
C|SQQQ|20240709|12:38:44.056475|S|2800|7.39|0|2800
C|SQQQ|20240709|12:38:44.056613|S|2800|7.39|0|2800
C|SQQQ|20240709|12:38:44.056884|S|2800|7.39|0|2800
C|SQQQ|20240709|12:38:44.056929|S|7400|7.39|0|7400
C|SQQQ|20240709|12:40:32.166942|S|20|7.4|0|20
C|SQQQ|20240709|12:43:00.108294|E|1|7.41|0|1
C|SQQQ|20240709|12:43:00.108987|E|1|7.41|0|1
C|SQQQ|20240709|12:43:00.837402|S|8026|7.42|0|8026
C|SQQQ|20240709|12:43:10.409320|S|1000|7.415|0|1000
C|SQQQ|20240709|12:45:47.914224|S|492|7.41|0|492
C|SQQQ|20240709|12:45:49.508558|S|14191|7.41|0|14191
C|SQQQ|20240709|12:45:49.508570|S|3917|7.41|0|3917
C|SQQQ|20240709|12:45:49.508570|S|8300|7.41|0|8300
C|SQQQ|20240709|12:45:52.322258|S|5400|7.41|0|5400
C|SQQQ|20240709|12:45:52.322952|S|10800|7.41|0|10800
C|SQQQ|20240709|12:45:52.323570|S|2400|7.41|0|2400
C|SQQQ|20240709|12:46:49.933279|S|3806|7.42|0|3806
C|SQQQ|20240709|12:47:59.324181|S|33|7.43|0|33
C|SQQQ|20240709|12:48:23.316742|S|1737|7.435|0|1737
C|SQQQ|20240709|12:48:33.814412|S|13500|7.43|0|13500
C|SQQQ|20240709|12:48:34.280700|S|5400|7.43|0|5400
C|SQQQ|20240709|12:48:34.280786|S|372|7.43|0|372
C|SQQQ|20240709|12:48:34.280849|S|21|7.43|0|21
C|SQQQ|20240709|12:48:34.389131|S|5400|7.43|0|5400
C|SQQQ|20240709|12:48:34.397052|S|2700|7.43|0|2700
C|SQQQ|20240709|12:48:34.403802|S|8100|7.43|0|8100
C|SQQQ|20240709|12:48:36.028292|S|8100|7.43|0|8100
C|SQQQ|20240709|12:48:36.082402|S|2700|7.43|0|2700
C|SQQQ|20240709|12:48:36.614300|S|5400|7.43|0|5400
C|SQQQ|20240709|12:48:57.639239|S|117|7.43|0|117
C|SQQQ|20240709|12:49:27.937583|S|5|7.43|0|5
C|SQQQ|20240709|12:49:37.934916|S|300|7.43|0|300
C|SQQQ|20240709|12:50:02.066134|S|18600|7.43|0|18600
C|SQQQ|20240709|12:50:02.729152|S|18600|7.43|0|18600
C|SQQQ|20240709|12:50:11.250767|S|1064|7.43|0|1064
C|SQQQ|20240709|12:50:32.926496|S|18600|7.43|0|18600
C|SQQQ|20240709|12:51:03.081409|S|229|7.43|0|229
C|SQQQ|20240709|12:51:14.587910|S|10|7.425|0|10
C|SQQQ|20240709|12:56:16.170762|S|6858|7.43|0|6858
C|SQQQ|20240709|12:57:05.087622|S|25|7.41|0|25
C|SQQQ|20240709|12:57:09.463043|S|800|7.41|0|800
C|SQQQ|20240709|12:57:31.996890|S|1094|7.4|0|1094
C|SQQQ|20240709|12:57:51.471962|S|158|7.4|0|158
C|SQQQ|20240709|13:00:02.247408|S|680|7.4|0|680
C|SQQQ|20240709|13:00:02.247464|S|120|7.4|0|120
C|SQQQ|20240709|13:00:02.247914|S|13500|7.4|0|13500
C|SQQQ|20240709|13:00:19.252459|S|4498|7.4|0|4498
C|SQQQ|20240709|13:02:04.605318|S|300|7.405|0|300
C|SQQQ|20240709|13:02:41.460485|S|50|7.39|0|50
C|SQQQ|20240709|13:03:09.491175|S|5000|7.395|0|5000
C|SQQQ|20240709|13:03:14.420130|S|1404|7.38|0|1404
C|SQQQ|20240709|13:04:30.768794|S|651|7.38|0|651
C|SQQQ|20240709|13:05:18.349957|S|1680|7.39|0|1680
C|SQQQ|20240709|13:06:01.766505|S|432|7.39|0|432
C|SQQQ|20240709|13:07:38.773054|S|100|7.4|0|100
C|SQQQ|20240709|13:07:49.997629|S|2226|7.39|0|2226
C|SQQQ|20240709|13:09:13.511625|S|13500|7.39|0|13500
C|SQQQ|20240709|13:09:13.512131|S|507|7.39|0|507
C|SQQQ|20240709|13:09:17.073709|S|1307|7.38|0|1307
C|SQQQ|20240709|13:09:18.551543|S|2700|7.39|0|2700
C|SQQQ|20240709|13:09:18.925674|S|2700|7.39|0|2700
C|SQQQ|20240709|13:09:25.595153|S|18600|7.39|0|18600
C|SQQQ|20240709|13:10:42.917963|S|18600|7.39|0|18600
C|SQQQ|20240709|13:10:59.731766|S|2523|7.39|0|2523
C|SQQQ|20240709|13:11:07.800474|S|235|7.39|0|235
C|SQQQ|20240709|13:11:07.800492|S|2565|7.39|0|2565
C|SQQQ|20240709|13:12:38.882931|S|150|7.4|0|150
C|SQQQ|20240709|13:13:02.515391|S|38|7.4|0|38
C|SQQQ|20240709|13:14:12.377197|S|200|7.39|0|200
C|SQQQ|20240709|13:15:46.682044|S|100|7.41|0|100
C|SQQQ|20240709|13:17:06.267814|S|3|7.42|0|3
C|SQQQ|20240709|13:18:47.078856|S|3200|7.45|0|3200
C|SQQQ|20240709|13:18:47.078928|S|5100|7.45|0|5100
C|SQQQ|20240709|13:18:53.129622|S|400|7.44|0|400
C|SQQQ|20240709|13:20:05.269965|S|3000|7.445|0|3000
C|SQQQ|20240709|13:20:10.420231|S|1100|7.44|0|1100
C|SQQQ|20240709|13:20:29.865595|S|2500|7.44|0|2500
C|SQQQ|20240709|13:20:44.262574|S|1693|7.43|0|1693
C|SQQQ|20240709|13:21:43.307575|S|227|7.45|0|227
C|SQQQ|20240709|13:22:30.647986|S|8300|7.45|0|8300
C|SQQQ|20240709|13:22:30.647986|S|3798|7.45|0|3798
C|SQQQ|20240709|13:25:21.238283|S|10|7.465|0|10
C|SQQQ|20240709|13:26:18.024651|S|2700|7.45|0|2700
C|SQQQ|20240709|13:26:18.680430|S|18600|7.45|0|18600
C|SQQQ|20240709|13:26:19.504975|S|18600|7.45|0|18600
C|SQQQ|20240709|13:30:01.170781|S|100|7.45|0|100
C|SQQQ|20240709|13:30:17.341535|S|100|7.45|0|100
C|SQQQ|20240709|13:30:31.209841|S|100|7.45|0|100
C|SQQQ|20240709|13:30:51.369910|S|100|7.44|0|100
C|SQQQ|20240709|13:31:33.555584|S|400|7.44|0|400
C|SQQQ|20240709|13:34:01.287838|S|18600|7.43|0|18600
C|SQQQ|20240709|13:34:02.847616|S|5400|7.43|0|5400
C|SQQQ|20240709|13:34:12.483805|S|18600|7.43|0|18600
C|SQQQ|20240709|13:34:15.655644|S|2700|7.43|0|2700
C|SQQQ|20240709|13:34:15.682062|S|2500|7.43|0|2500
C|SQQQ|20240709|13:34:15.682062|S|5600|7.43|0|5600
C|SQQQ|20240709|13:34:28.524753|S|8300|7.43|0|8300
C|SQQQ|20240709|13:34:29.519070|S|2700|7.43|0|2700
C|SQQQ|20240709|13:43:01.437332|S|2700|7.43|0|2700
C|SQQQ|20240709|13:43:01.437933|S|13500|7.43|0|13500
C|SQQQ|20240709|13:43:01.438089|S|2400|7.43|0|2400
C|SQQQ|20240709|13:43:06.033045|S|2700|7.43|0|2700
C|SQQQ|20240709|13:43:07.555883|S|18600|7.43|0|18600
C|SQQQ|20240709|13:45:04.409576|S|9515|7.43|0|9515
C|SQQQ|20240709|13:45:04.409630|S|5688|7.43|0|5688
C|SQQQ|20240709|13:45:04.409647|S|2851|7.43|0|2851
C|SQQQ|20240709|13:45:04.409712|S|500|7.43|0|500
C|SQQQ|20240709|13:45:10.739674|S|18600|7.43|0|18600
C|SQQQ|20240709|13:46:13.157891|S|60|7.43|0|60
C|SQQQ|20240709|13:47:33.051425|S|235|7.43|0|235
C|SQQQ|20240709|13:50:42.059760|S|201|7.43|0|201
C|SQQQ|20240709|13:50:42.959493|S|75|7.43|0|75
C|SQQQ|20240709|13:51:09.811938|S|3000|7.43|0|3000
C|SQQQ|20240709|13:51:09.811938|S|18600|7.43|0|18600
C|SQQQ|20240709|13:51:54.361329|S|1|7.43|0|1
C|SQQQ|20240709|13:53:04.635920|S|10800|7.42|0|10800
C|SQQQ|20240709|13:53:04.636554|S|7800|7.42|0|7800
C|SQQQ|20240709|13:53:07.720653|S|2|7.42|0|2
C|SQQQ|20240709|13:53:10.485611|S|700|7.42|0|700
C|SQQQ|20240709|13:53:10.485612|S|100|7.42|0|100
C|SQQQ|20240709|13:53:27.699249|S|2700|7.42|0|2700
C|SQQQ|20240709|14:00:51.507889|S|18600|7.42|0|18600
C|SQQQ|20240709|14:01:01.040768|S|8300|7.42|0|8300
C|SQQQ|20240709|14:01:01.040768|S|18600|7.42|0|18600
C|SQQQ|20240709|14:01:01.040902|S|1000|7.42|0|1000
C|SQQQ|20240709|14:05:33.611765|S|200|7.43|0|200
C|SQQQ|20240709|14:11:49.113785|S|200|7.41|0|200
C|SQQQ|20240709|14:14:12.245413|S|8100|7.42|0|8100
C|SQQQ|20240709|14:31:58.926992|S|18|7.43|0|18
C|SQQQ|20240709|14:32:44.988505|S|300|7.43|0|300
C|SQQQ|20240709|14:32:44.988520|S|700|7.43|0|700
C|SQQQ|20240709|14:34:18.048478|S|18600|7.42|0|18600
C|SQQQ|20240709|14:36:02.486071|S|20|7.42|0|20
C|SQQQ|20240709|14:38:47.404675|S|2000|7.41|0|2000
C|SQQQ|20240709|14:38:47.405107|S|1800|7.41|0|1800
C|SQQQ|20240709|14:38:47.405404|S|1800|7.41|0|1800
C|SQQQ|20240709|14:38:47.405570|S|2000|7.41|0|2000
C|SQQQ|20240709|14:38:47.405669|S|10931|7.41|0|10931
C|SQQQ|20240709|14:38:48.483303|S|6100|7.41|0|6100
C|SQQQ|20240709|14:38:48.483430|S|6100|7.41|0|6100
C|SQQQ|20240709|14:38:48.483436|S|6100|7.41|0|6100
C|SQQQ|20240709|14:40:04.027950|S|2200|7.41|0|2200
C|SQQQ|20240709|14:40:08.254424|S|100|7.41|0|100
C|SQQQ|20240709|14:40:08.254716|S|100|7.41|0|100
C|SQQQ|20240709|14:40:08.254796|S|100|7.41|0|100
C|SQQQ|20240709|14:40:08.255373|S|100|7.41|0|100
C|SQQQ|20240709|14:40:08.259800|S|100|7.41|0|100
C|SQQQ|20240709|14:40:08.260264|S|100|7.41|0|100
C|SQQQ|20240709|14:40:08.260539|S|100|7.41|0|100
C|SQQQ|20240709|14:40:08.261622|S|100|7.41|0|100
C|SQQQ|20240709|14:40:08.264990|S|100|7.41|0|100
C|SQQQ|20240709|14:40:08.990767|S|100|7.41|0|100
C|SQQQ|20240709|14:40:08.991099|S|100|7.41|0|100
C|SQQQ|20240709|14:40:08.991375|S|100|7.41|0|100
C|SQQQ|20240709|14:40:08.991625|S|100|7.41|0|100
C|SQQQ|20240709|14:40:25.610764|S|2900|7.41|0|2900
C|SQQQ|20240709|14:40:25.611194|S|2900|7.41|0|2900
C|SQQQ|20240709|14:40:25.611232|S|12800|7.41|0|12800
C|SQQQ|20240709|14:43:32.651449|S|100|7.41|0|100
C|SQQQ|20240709|14:43:32.651450|S|100|7.41|0|100
C|SQQQ|20240709|14:43:32.651450|S|100|7.41|0|100
C|SQQQ|20240709|14:43:32.651450|S|100|7.41|0|100
C|SQQQ|20240709|14:43:34.713670|S|18543|7.41|0|18543
C|SQQQ|20240709|14:43:41.413887|S|2|7.41|0|2
C|SQQQ|20240709|14:44:02.449098|S|1400|7.4|0|1400
C|SQQQ|20240709|14:44:02.449099|S|100|7.4|0|100
C|SQQQ|20240709|14:44:54.361014|S|100|7.4|0|100
C|SQQQ|20240709|14:48:06.184347|S|8100|7.4|0|8100
C|SQQQ|20240709|14:48:06.439699|S|156|7.4|0|156
C|SQQQ|20240709|14:48:06.885503|S|5400|7.4|0|5400
C|SQQQ|20240709|14:48:07.898710|S|70|7.4|0|70
C|SQQQ|20240709|14:48:10.188584|S|2700|7.4|0|2700
C|SQQQ|20240709|14:48:10.831272|S|5400|7.4|0|5400
C|SQQQ|20240709|14:48:12.536320|S|2700|7.4|0|2700
C|SQQQ|20240709|14:49:27.583698|S|10802|7.4|0|10802
C|SQQQ|20240709|14:54:04.792261|S|8300|7.42|0|8300
C|SQQQ|20240709|14:54:22.254297|S|8300|7.42|0|8300
C|SQQQ|20240709|14:54:31.731827|S|700|7.42|0|700
C|SQQQ|20240709|14:55:27.342805|S|1|7.42|0|1
C|SQQQ|20240709|14:57:06.164446|S|225|7.42|0|225
C|SQQQ|20240709|14:58:31.503013|S|1703|7.4|0|1703
C|SQQQ|20240709|14:59:04.207500|S|700|7.41|0|700
C|SQQQ|20240709|15:00:00.936451|S|2|7.41|0|2
C|SQQQ|20240709|15:02:33.129584|S|1000|7.4|0|1000
C|SQQQ|20240709|15:03:55.206851|S|10|7.405|0|10
C|SQQQ|20240709|15:04:06.948273|S|9000|7.4|0|9000
C|SQQQ|20240709|15:04:06.948376|S|205|7.4|0|205
C|SQQQ|20240709|15:04:06.954361|S|9000|7.4|0|9000
C|SQQQ|20240709|15:04:11.180259|S|1|7.41|0|1
C|SQQQ|20240709|15:04:49.001746|S|2300|7.4|0|2300
C|SQQQ|20240709|15:04:49.007550|S|2300|7.4|0|2300
C|SQQQ|20240709|15:04:59.686582|S|2300|7.4|0|2300
C|SQQQ|20240709|15:04:59.686967|S|2300|7.4|0|2300
C|SQQQ|20240709|15:04:59.687129|S|2300|7.4|0|2300
C|SQQQ|20240709|15:04:59.687489|S|2300|7.4|0|2300
C|SQQQ|20240709|15:04:59.692093|S|2300|7.4|0|2300
C|SQQQ|20240709|15:04:59.692480|S|2300|7.4|0|2300
C|SQQQ|20240709|15:04:59.692914|S|2300|7.4|0|2300
C|SQQQ|20240709|15:04:59.693411|S|2300|7.4|0|2300
C|SQQQ|20240709|15:04:59.697558|S|200|7.4|0|200
C|SQQQ|20240709|15:07:28.818979|S|1112|7.41|0|1112
C|SQQQ|20240709|15:07:28.822980|S|2700|7.41|0|2700
C|SQQQ|20240709|15:08:02.089482|S|2700|7.41|0|2700
C|SQQQ|20240709|15:08:05.327956|S|2700|7.41|0|2700
C|SQQQ|20240709|15:08:05.937574|S|18600|7.41|0|18600
C|SQQQ|20240709|15:11:11.859829|S|8100|7.41|0|8100
C|SQQQ|20240709|15:11:12.034494|S|13500|7.41|0|13500
C|SQQQ|20240709|15:11:33.418717|S|18600|7.41|0|18600
C|SQQQ|20240709|15:11:39.660968|S|2700|7.41|0|2700
C|SQQQ|20240709|15:14:33.330625|S|34|7.4|0|34
C|SQQQ|20240709|15:14:33.330960|S|18566|7.4|0|18566
C|SQQQ|20240709|15:14:33.334803|S|100|7.4|0|100
C|SQQQ|20240709|15:14:33.874605|S|34|7.4|0|34
C|SQQQ|20240709|15:14:40.233999|S|8300|7.4|0|8300
C|SQQQ|20240709|15:14:40.242545|S|18600|7.4|0|18600
C|SQQQ|20240709|15:14:40.702487|S|8300|7.4|0|8300
C|SQQQ|20240709|15:20:31.445177|S|5400|7.41|0|5400
C|SQQQ|20240709|15:21:26.494045|S|300|7.41|0|300
C|SQQQ|20240709|15:26:10.945055|S|100|7.41|0|100
C|SQQQ|20240709|15:30:04.053373|S|2808|7.42|0|2808
C|SQQQ|20240709|15:31:15.781020|S|10|7.42|0|10
C|SQQQ|20240709|15:33:09.565037|S|307|7.42|0|307
C|SQQQ|20240709|15:33:39.640962|S|11|7.42|0|11
C|SQQQ|20240709|15:33:53.784342|S|8100|7.42|0|8100
C|SQQQ|20240709|15:34:46.025354|S|1|7.42|0|1
C|SQQQ|20240709|15:36:25.180872|S|5400|7.41|0|5400
C|SQQQ|20240709|15:36:38.222090|S|200|7.41|0|200
C|SQQQ|20240709|15:40:11.892093|S|18600|7.41|0|18600
C|SQQQ|20240709|15:45:01.186694|S|55|7.41|0|55
C|SQQQ|20240709|15:45:28.385646|S|26|7.41|0|26
C|SQQQ|20240709|15:45:29.382654|S|23|7.41|0|23
C|SQQQ|20240709|15:45:32.192093|S|66|7.41|0|66
C|SQQQ|20240709|15:45:44.412449|S|53|7.41|0|53
C|SQQQ|20240709|15:45:44.555283|S|771|7.41|0|771
C|SQQQ|20240709|15:45:46.220334|S|108|7.41|0|108
C|SQQQ|20240709|15:45:54.408053|S|1092|7.41|0|1092
C|SQQQ|20240709|15:46:59.021195|S|18|7.41|0|18
C|SQQQ|20240709|15:46:59.130793|S|1082|7.41|0|1082
C|SQQQ|20240709|15:50:11.865801|S|18600|7.39|0|18600
C|SQQQ|20240709|15:50:12.414208|S|6400|7.39|0|6400
C|SQQQ|20240709|15:50:12.414681|S|6400|7.39|0|6400
C|SQQQ|20240709|15:50:12.414840|S|5800|7.39|0|5800
C|SQQQ|20240709|15:50:15.886401|S|400|7.39|0|400
C|SQQQ|20240709|15:50:15.886408|S|400|7.39|0|400
C|SQQQ|20240709|15:50:15.886515|S|400|7.39|0|400
C|SQQQ|20240709|15:50:15.886707|S|400|7.39|0|400
C|SQQQ|20240709|15:50:24.403916|S|56|7.4|0|56
C|SQQQ|20240709|15:50:30.042927|S|18600|7.39|0|18600
C|SQQQ|20240709|15:50:30.650177|S|18600|7.39|0|18600
C|SQQQ|20240709|15:51:49.667983|S|257|7.4|0|257
C|SQQQ|20240709|15:52:17.871378|S|170|7.39|0|170
C|SQQQ|20240709|15:52:45.663599|S|110|7.39|0|110
C|SQQQ|20240709|15:52:50.196167|S|43|7.4|0|43
C|SQQQ|20240709|15:52:57.878400|S|25|7.4|0|25
C|SQQQ|20240709|15:52:58.657493|S|63|7.4|0|63
C|SQQQ|20240709|15:52:59.781029|S|1200|7.4|0|1200
C|SQQQ|20240709|15:53:04.231588|S|18600|7.4|0|18600
C|SQQQ|20240709|15:53:08.157889|S|68|7.4|0|68
C|SQQQ|20240709|15:53:57.280762|S|80|7.4|0|80
C|SQQQ|20240709|15:54:10.860227|S|79|7.4|0|79
C|SQQQ|20240709|15:54:12.170253|S|202|7.4|0|202
C|SQQQ|20240709|15:54:31.897144|S|18600|7.4|0|18600
C|SQQQ|20240709|15:55:01.542165|S|5000|7.4|0|5000
C|SQQQ|20240709|15:55:16.191507|S|217|7.4|0|217
C|SQQQ|20240709|15:55:17.736334|S|8|7.4|0|8
C|SQQQ|20240709|15:55:20.218444|S|14900|7.4|0|14900
C|SQQQ|20240709|15:55:52.505145|S|18|7.41|0|18
C|SQQQ|20240709|15:55:53.055270|S|7|7.41|0|7
C|SQQQ|20240709|15:56:01.141062|S|3|7.41|0|3
C|SQQQ|20240709|15:57:20.509454|S|15|7.4|0|15
C|SQQQ|20240709|15:57:20.509468|S|51|7.4|0|51
C|SQQQ|20240709|15:57:21.590014|S|684|7.4|0|684
C|SQQQ|20240709|15:57:43.390750|S|5100|7.39|0|5100
C|SQQQ|20240709|15:59:05.012244|S|30|7.4|0|30
C|SQQQ|20240709|15:59:05.394070|S|720|7.4|0|720
C|SQQQ|20240709|15:59:05.394070|S|5000|7.4|0|5000
C|SQQQ|20240709|15:59:05.394599|S|49|7.4|0|49
C|SQQQ|20240709|15:59:05.718101|S|4951|7.4|0|4951
C|SQQQ|20240709|15:59:05.718604|S|552|7.4|0|552
C|SQQQ|20240709|15:59:05.719941|S|4200|7.4|0|4200
C|SQQQ|20240709|15:59:05.729012|S|4252|7.4|0|4252
C|SQQQ|20240709|15:59:05.729012|S|248|7.4|0|248
C|SQQQ|20240709|15:59:12.467392|S|4500|7.4|0|4500
C|SQQQ|20240709|15:59:12.467392|S|500|7.4|0|500
C|SQQQ|20240709|15:59:44.345510|S|5000|7.4|0|5000
C|SQQQ|20240709|15:59:50.485662|S|5000|7.4|0|5000
C|SQQQ|20240709|15:59:55.140435|S|500|7.4|0|500
C|SQQQ|20240709|15:59:55.140435|S|2300|7.4|0|2300
C|SQQQ|20240709|15:59:57.001163|S|1200|7.4|0|1200
C|SQQQ|20240709|15:59:58.002107|S|1100|7.4|0|1100
C|SQQQ|20240709|15:59:58.002107|S|26|7.4|0|26
C|SQSP|20240709|10:06:20.562671|S|7|43.675|0|7
C|SQSP|20240709|10:06:23.458931|S|20|43.675|0|20
C|SQSP|20240709|10:06:29.217108|S|46|43.665|0|46
C|SQSP|20240709|10:53:50.371114|S|19|43.685|0|19
C|SQSP|20240709|10:53:52.436919|S|25|43.685|0|25
C|SQSP|20240709|11:17:11.822317|S|5|43.7|0|5
C|SQSP|20240709|11:25:11.970633|S|2|43.705|0|2
C|SQSP|20240709|11:25:14.397630|S|2|43.7|0|2
C|SQSP|20240709|11:47:20.251882|S|5|43.66|0|5
C|SQSP|20240709|11:47:20.251883|S|2|43.66|0|2
C|SQSP|20240709|11:47:20.251883|S|1|43.66|0|1
C|SQSP|20240709|11:47:20.251884|S|3|43.66|0|3
C|SQSP|20240709|11:47:20.251884|S|3|43.66|0|3
C|SQSP|20240709|12:09:36.972165|S|2|43.665|0|2
C|SQSP|20240709|12:11:54.654894|S|126|43.675|0|126
C|SQSP|20240709|12:36:50.783037|S|5|43.665|0|5
C|SQSP|20240709|12:36:53.143005|S|25|43.665|0|25
C|SQSP|20240709|12:36:55.119751|S|25|43.665|0|25
C|SQSP|20240709|12:36:55.374667|S|76|43.665|0|76
C|SQSP|20240709|12:57:39.038981|S|7|43.675|0|7
C|SQSP|20240709|12:57:40.643615|S|25|43.675|0|25
C|SQSP|20240709|12:57:40.906472|S|18|43.675|0|18
C|SQSP|20240709|13:06:11.168942|S|22|43.695|0|22
C|SQSP|20240709|13:15:07.089986|S|30|43.705|0|30
C|SQSP|20240709|13:24:54.151359|S|18|43.7|0|18
C|SQSP|20240709|13:31:28.157421|S|66|43.7|0|66
C|SQSP|20240709|13:40:12.498315|S|25|43.705|0|25
C|SQSP|20240709|13:40:13.769138|S|25|43.705|0|25
C|SQSP|20240709|13:40:19.776873|S|103|43.705|0|103
C|SQSP|20240709|13:40:23.996083|S|100|43.705|0|100
C|SQSP|20240709|13:40:26.527762|S|21|43.705|0|21
C|SQSP|20240709|13:40:36.430484|S|302|43.705|0|302
C|SQSP|20240709|13:40:39.479845|S|25|43.705|0|25
C|SQSP|20240709|13:41:42.684074|S|1|43.705|0|1
C|SQSP|20240709|13:42:06.859751|S|43|43.705|0|43
C|SQSP|20240709|13:43:10.725620|S|62|43.705|0|62
C|SQSP|20240709|13:43:23.596386|S|33|43.705|0|33
C|SQSP|20240709|13:43:36.551634|S|9|43.705|0|9
C|SQSP|20240709|13:54:15.522951|S|1|43.705|0|1
C|SQSP|20240709|14:00:42.454852|S|1|43.7|0|1
C|SQSP|20240709|14:01:51.821337|S|10|43.705|0|10
C|SQSP|20240709|14:29:19.944534|S|1|43.69|0|1
C|SQSP|20240709|14:29:19.944534|S|5|43.69|0|5
C|SQSP|20240709|14:29:19.944534|S|5|43.69|0|5
C|SQSP|20240709|14:30:34.535410|S|9|43.695|0|9
C|SQSP|20240709|14:31:53.850181|S|9|43.695|0|9
C|SQSP|20240709|14:34:13.732369|S|7|43.695|0|7
C|SQSP|20240709|14:34:24.820630|S|7|43.695|0|7
C|SQSP|20240709|14:36:17.543097|S|7|43.695|0|7
C|SQSP|20240709|14:36:17.861174|S|7|43.695|0|7
C|SQSP|20240709|14:37:51.870344|S|7|43.695|0|7
C|SQSP|20240709|14:45:37.301456|S|1|43.7|0|1
C|SQSP|20240709|14:56:14.361029|S|1|43.69|0|1
C|SQSP|20240709|14:59:54.005720|S|20|43.69|0|20
C|SQSP|20240709|15:09:48.775195|S|20|43.68|0|20
C|SQSP|20240709|15:09:49.470523|S|2|43.68|0|2
C|SQSP|20240709|15:18:48.159990|S|46|43.68|0|46
C|SQSP|20240709|15:20:41.527513|S|1|43.68|0|1
C|SQSP|20240709|15:27:14.367581|S|1|43.68|0|1
C|SQSP|20240709|15:47:34.337965|S|1|43.68|0|1
C|SQSP|20240709|15:47:34.337965|S|2|43.68|0|2
C|SQSP|20240709|15:52:27.053403|S|67|43.68|0|67
C|SQSP|20240709|15:52:27.053403|S|33|43.68|0|33
C|SQSP|20240709|15:52:27.217304|S|2|43.68|0|2
C|SQSP|20240709|15:55:14.746846|S|2|43.69|0|2
C|SQSP|20240709|15:57:58.226303|S|5|43.67|0|5
C|SQSP|20240709|15:58:25.041379|S|2|43.67|0|2
C|SQSP|20240709|15:58:26.011025|S|2|43.67|0|2
C|SQSP|20240709|15:58:30.079400|S|5|43.67|0|5
C|SQSP|20240709|15:58:30.079400|S|1|43.67|0|1
C|SQSP|20240709|15:58:30.079401|S|5|43.67|0|5
C|SQSP|20240709|15:59:30.130561|S|100|43.675|0|100
C|SQSP|20240709|15:59:40.932788|S|100|43.675|0|100
C|SQSP|20240709|15:59:46.820961|S|14|43.685|0|14
C|SQSP|20240709|15:59:48.702360|S|1|43.685|0|1
C|SR|20240709|10:15:32.191016|S|2|58.85|0|2
C|SR|20240709|14:50:09.912457|S|50|59.1|0|50
C|SR|20240709|14:50:09.912458|S|50|59.09|0|50
C|SR|20240709|14:50:09.912692|S|50|59.09|0|50
C|SR|20240709|15:59:48.482848|S|15|59.225|0|15
C|SRAD|20240709|15:39:04.726625|S|30|11|0|30
C|SRCE|20240709|15:43:41.724158|S|2|52.58|0|2
C|SRCL|20240709|10:52:30.797804|S|100|58.3|0|100
C|SRCL|20240709|15:18:13.299304|S|100|58.31|0|100
C|SRCL|20240709|15:18:13.300221|S|125|58.31|0|125
C|SRDX|20240709|15:50:45.694610|S|1|42.24|0|1
C|SRDX|20240709|15:55:17.736550|S|1|42.25|0|1
C|SRE|20240709|10:54:18.429582|S|1|75.15|0|1
C|SRE|20240709|14:45:30.194750|S|73|75.62|0|73
C|SRE|20240709|15:51:47.614292|S|2|75.73|0|2
C|SRE|20240709|15:59:11.219049|S|100|75.6|0|100
C|SRLN|20240709|09:47:48.669755|S|30|41.66|0|30
C|SRLN|20240709|09:47:48.669755|S|500|41.66|0|500
C|SRLN|20240709|10:49:04.246684|S|36|41.685|0|36
C|SRLN|20240709|10:54:23.923669|S|60|41.68|0|60
C|SRLN|20240709|10:54:23.923669|S|101|41.68|0|101
C|SRLN|20240709|11:01:09.935364|S|100|41.68|0|100
C|SRLN|20240709|11:13:37.720763|S|100|41.66|0|100
C|SRLN|20240709|12:56:07.649439|S|100|41.67|0|100
C|SRLN|20240709|13:35:46.752311|S|100|41.67|0|100
C|SRLN|20240709|15:31:10.916493|S|5|41.68|0|5
C|SRLN|20240709|15:31:17.084525|S|81|41.68|0|81
C|SRPT|20240709|10:03:10.471211|S|53|151.58|0|53
C|SRPT|20240709|10:39:28.601368|S|1|151.04|0|1
C|SRPT|20240709|10:39:28.601425|S|1|151.1|0|1
C|SRPT|20240709|14:05:36.556102|S|5|149.36|0|5
C|SRPT|20240709|14:46:42.826608|S|10|148.32|0|10
C|SRPT|20240709|15:22:35.739251|S|7|148.58|0|7
C|SRPT|20240709|15:22:35.740277|S|93|148.58|0|93
C|SRPT|20240709|15:59:05.475151|S|100|150.09|0|100
C|SRRK|20240709|10:02:05.333222|S|190|7.83|0|190
C|SRRK|20240709|12:19:32.087925|S|100|7.78|0|100
C|SRRK|20240709|13:03:04.277589|S|100|7.88|0|100
C|SRRK|20240709|15:08:50.146158|S|9|7.92|0|9
C|SRTY|20240709|11:24:36.743544|S|5|28.79|0|5
C|SRTY|20240709|11:25:33.969218|S|5|28.81|0|5
C|SRTY|20240709|11:31:55.678386|S|5|28.81|0|5
C|SRTY|20240709|11:39:13.937958|S|5|28.71|0|5
C|SRTY|20240709|11:42:50.335697|S|300|28.69|0|300
C|SRTY|20240709|11:43:16.516783|S|20|28.68|0|20
C|SRZN|20240709|13:12:02.581309|S|50|10.66|0|50
C|SSB|20240709|15:57:34.301412|S|100|76.4|0|100
C|SSD|20240709|15:54:28.479771|S|24|166.25|0|24
C|SSD|20240709|15:54:28.479771|S|24|166.27|0|24
C|SSD|20240709|15:59:21.094541|S|24|165.52|0|24
C|SSD|20240709|15:59:34.104501|S|100|165.53|0|100
C|SSD|20240709|15:59:34.298187|S|100|165.53|0|100
C|SSD|20240709|15:59:34.346216|S|18|165.53|0|18
C|SSD|20240709|15:59:49.494161|S|12|165.47|0|12
C|SSD|20240709|15:59:49.494161|S|24|165.49|0|24
C|SSL|20240709|10:04:55.648065|S|4|7.9|0|4
C|SSL|20240709|12:18:36.655178|S|100|7.91|0|100
C|SSL|20240709|12:46:27.042722|S|100|7.94|0|100
C|SSL|20240709|12:46:57.087684|S|100|7.94|0|100
C|SSL|20240709|12:49:13.025899|S|578|7.94|0|578
C|SSL|20240709|12:49:13.025917|S|122|7.94|0|122
C|SSL|20240709|13:26:34.308487|S|100|7.92|0|100
C|SSL|20240709|13:26:34.308487|S|100|7.92|0|100
C|SSL|20240709|13:46:52.155433|S|100|7.93|0|100
C|SSL|20240709|13:46:52.155446|S|100|7.93|0|100
C|SSL|20240709|14:56:32.962368|S|200|7.91|0|200
C|SSL|20240709|15:55:06.784018|S|100|7.86|0|100
C|SSL|20240709|15:58:16.350193|S|161|7.85|0|161
C|SSL|20240709|15:58:16.350193|S|100|7.85|0|100
C|SSL|20240709|15:59:55.166495|S|1|7.85|0|1
C|SSL|20240709|15:59:56.070022|S|19|7.85|0|19
C|SSNC|20240709|09:30:30.061586|S|3|61.915|0|3
C|SSNC|20240709|10:16:19.251657|S|8|61.61|0|8
C|SSNC|20240709|10:21:54.680775|S|1|61.65|0|1
C|SSNC|20240709|11:18:59.479537|S|40|61.75|0|40
C|SSNC|20240709|14:33:54.250337|S|6|61.51|0|6
C|SSO|20240709|10:05:19.553407|S|249|86.255|0|249
C|SSO|20240709|10:24:23.885678|S|249|86.2|0|249
C|SSO|20240709|10:26:05.817318|S|249|86.015|0|249
C|SSO|20240709|11:05:00.125871|S|100|86.17|0|100
C|SSO|20240709|11:57:43.289332|S|249|86.235|0|249
C|SSO|20240709|12:14:39.098277|S|249|86.255|0|249
C|SSO|20240709|12:23:03.343585|S|249|86.335|0|249
C|SSO|20240709|12:40:30.283061|S|312|86.24|0|312
C|SSO|20240709|15:47:10.948734|S|312|86.04|0|312
C|SSP|20240709|10:36:37.547949|S|100|2.8|0|100
C|SSP|20240709|10:37:03.943334|S|100|2.795|0|100
C|SSP|20240709|10:37:28.336762|S|100|2.8|0|100
C|SSP|20240709|10:37:50.387659|S|92|2.79|0|92
C|SSP|20240709|10:38:47.087588|S|100|2.79|0|100
C|SSP|20240709|10:38:47.087588|S|100|2.79|0|100
C|SSP|20240709|10:38:47.087588|S|100|2.79|0|100
C|SSP|20240709|10:42:16.688533|S|100|2.8|0|100
C|SSP|20240709|11:13:10.547570|S|2|2.74|0|2
C|SSP|20240709|11:32:03.530774|S|100|2.72|0|100
C|SSP|20240709|11:32:03.530774|S|100|2.72|0|100
C|SSP|20240709|11:32:03.530774|S|83|2.72|0|83
C|SSP|20240709|11:32:23.207802|S|100|2.72|0|100
C|SSP|20240709|11:40:47.320077|S|1|2.7|0|1
C|SSP|20240709|12:02:40.547015|S|72|2.68|0|72
C|SSP|20240709|12:02:40.547040|S|100|2.68|0|100
C|SSP|20240709|12:02:40.547040|S|100|2.68|0|100
C|SSP|20240709|12:02:40.547040|S|28|2.68|0|28
C|SSP|20240709|12:03:10.269553|S|100|2.69|0|100
C|SSP|20240709|12:03:19.355461|S|100|2.69|0|100
C|SSP|20240709|12:18:06.274954|S|96|2.73|0|96
C|SSP|20240709|12:21:49.852636|S|96|2.715|0|96
C|SSP|20240709|12:23:41.648382|S|48|2.715|0|48
C|SSP|20240709|12:28:17.142852|S|69|2.72|0|69
C|SSP|20240709|12:28:30.095058|S|100|2.72|0|100
C|SSP|20240709|12:28:32.098533|S|100|2.72|0|100
C|SSP|20240709|12:29:12.132926|S|69|2.74|0|69
C|SSP|20240709|12:29:40.015084|S|31|2.74|0|31
C|SSP|20240709|12:29:40.015085|S|64|2.74|0|64
C|SSP|20240709|12:30:43.562253|S|29|2.75|0|29
C|SSP|20240709|12:33:53.219061|S|5|2.75|0|5
C|SSP|20240709|12:42:09.778212|S|100|2.75|0|100
C|SSP|20240709|12:42:09.778212|S|100|2.75|0|100
C|SSP|20240709|12:42:09.778213|S|100|2.75|0|100
C|SSP|20240709|12:49:13.536182|S|12|2.75|0|12
C|SSP|20240709|12:50:41.210453|S|100|2.75|0|100
C|SSP|20240709|12:55:40.442499|S|100|2.75|0|100
C|SSP|20240709|12:55:40.442499|S|100|2.75|0|100
C|SSP|20240709|12:58:00.389222|S|100|2.75|0|100
C|SSP|20240709|13:11:22.578280|S|96|2.76|0|96
C|SSP|20240709|13:12:11.318653|S|4|2.76|0|4
C|SSP|20240709|13:12:11.318653|S|92|2.76|0|92
C|SSP|20240709|13:15:20.909062|S|100|2.75|0|100
C|SSP|20240709|13:15:22.911430|S|100|2.75|0|100
C|SSP|20240709|13:15:23.914101|S|111|2.75|0|111
C|SSP|20240709|13:15:23.914112|S|89|2.75|0|89
C|SSP|20240709|13:27:21.592873|S|96|2.765|0|96
C|SSP|20240709|13:29:22.983754|S|74|2.77|0|74
C|SSP|20240709|13:29:22.983754|S|22|2.765|0|22
C|SSP|20240709|13:35:36.106565|S|28|2.76|0|28
C|SSP|20240709|13:35:36.106565|S|68|2.76|0|68
C|SSP|20240709|13:38:28.821748|S|96|2.78|0|96
C|SSP|20240709|13:48:36.388817|S|100|2.76|0|100
C|SSP|20240709|13:48:36.388817|S|100|2.76|0|100
C|SSP|20240709|13:48:36.388817|S|76|2.76|0|76
C|SSP|20240709|13:48:36.388830|S|24|2.76|0|24
C|SSP|20240709|13:48:36.388830|S|100|2.76|0|100
C|SSP|20240709|14:01:46.151542|S|100|2.75|0|100
C|SSP|20240709|14:01:46.151551|S|100|2.75|0|100
C|SSP|20240709|14:01:46.151611|S|100|2.75|0|100
C|SSP|20240709|14:01:48.154000|S|100|2.75|0|100
C|SSP|20240709|14:01:49.156328|S|100|2.75|0|100
C|SSP|20240709|14:03:50.324305|S|100|2.75|0|100
C|SSP|20240709|14:07:50.700778|S|100|2.76|0|100
C|SSP|20240709|14:07:50.700778|S|100|2.76|0|100
C|SSP|20240709|14:20:57.975415|S|90|2.77|0|90
C|SSP|20240709|14:20:57.975415|S|6|2.77|0|6
C|SSP|20240709|14:29:33.809208|S|96|2.765|0|96
C|SSP|20240709|14:36:31.644261|S|100|2.75|0|100
C|SSP|20240709|14:48:50.230599|S|77|2.76|0|77
C|SSP|20240709|14:48:50.230599|S|100|2.76|0|100
C|SSP|20240709|14:48:50.230612|S|54|2.76|0|54
C|SSP|20240709|14:48:50.230612|S|100|2.76|0|100
C|SSP|20240709|14:48:50.230612|S|23|2.76|0|23
C|SSP|20240709|14:48:50.231115|S|46|2.76|0|46
C|SSP|20240709|14:48:50.231116|S|100|2.76|0|100
C|SSP|20240709|14:48:50.231123|S|100|2.76|0|100
C|SSP|20240709|14:56:43.353719|S|100|2.77|0|100
C|SSP|20240709|15:00:19.508484|S|100|2.75|0|100
C|SSP|20240709|15:00:19.508484|S|100|2.75|0|100
C|SSP|20240709|15:00:19.519108|S|100|2.75|0|100
C|SSP|20240709|15:00:35.761553|S|100|2.76|0|100
C|SSP|20240709|15:00:35.761553|S|100|2.76|0|100
C|SSP|20240709|15:06:45.726458|S|96|2.755|0|96
C|SSP|20240709|15:12:32.967529|S|96|2.755|0|96
C|SSP|20240709|15:16:13.267062|S|3|2.77|0|3
C|SSP|20240709|15:31:30.902379|S|118|2.77|0|118
C|SSP|20240709|15:31:30.902386|S|150|2.77|0|150
C|SSP|20240709|15:31:30.902642|S|132|2.77|0|132
C|SSP|20240709|15:31:30.902765|S|100|2.77|0|100
C|SSP|20240709|15:31:32.906213|S|100|2.77|0|100
C|SSP|20240709|15:48:03.110597|S|100|2.78|0|100
C|SSP|20240709|15:48:03.110598|S|70|2.78|0|70
C|SSP|20240709|15:48:03.110611|S|40|2.78|0|40
C|SSP|20240709|15:48:03.110611|S|100|2.78|0|100
C|SSP|20240709|15:48:03.110611|S|30|2.78|0|30
C|SSP|20240709|15:49:26.794548|S|3|2.77|0|3
C|SSP|20240709|15:55:00.112013|S|200|2.77|0|200
C|SSP|20240709|15:56:34.353817|S|100|2.77|0|100
C|SSP|20240709|15:56:44.108428|S|100|2.77|0|100
C|SSP|20240709|15:57:17.527385|S|100|2.77|0|100
C|SSP|20240709|15:58:16.907560|S|17|2.78|0|17
C|SSP|20240709|15:58:22.433215|S|24|2.78|0|24
C|SSP|20240709|15:58:30.767852|S|33|2.78|0|33
C|SSP|20240709|15:58:41.485012|S|17|2.78|0|17
C|SSP|20240709|15:58:43.199490|S|100|2.78|0|100
C|SSP|20240709|15:58:55.045869|S|17|2.78|0|17
C|SSP|20240709|15:58:55.129283|S|4|2.78|0|4
C|SSP|20240709|15:58:55.129283|S|29|2.78|0|29
C|SSP|20240709|15:59:34.821789|S|100|2.76|0|100
C|SSP|20240709|15:59:34.837792|S|34|2.76|0|34
C|SSP|20240709|15:59:51.868992|S|55|2.77|0|55
C|SSRM|20240709|10:17:20.901201|S|18|4.62|0|18
C|SSRM|20240709|10:31:28.773203|S|36|4.64|0|36
C|SSRM|20240709|10:54:28.176259|S|100|4.62|0|100
C|SSRM|20240709|10:54:28.176443|S|100|4.62|0|100
C|SSRM|20240709|11:29:26.423500|S|100|4.6|0|100
C|SSRM|20240709|11:35:08.199175|S|10|4.6|0|10
C|SSRM|20240709|12:19:23.399951|S|66|4.61|0|66
C|SSRM|20240709|12:19:23.399962|S|34|4.61|0|34
C|SSRM|20240709|12:29:53.723605|S|10|4.61|0|10
C|SSRM|20240709|12:32:29.939156|S|10|4.61|0|10
C|SSRM|20240709|12:35:24.500475|S|10|4.6|0|10
C|SSRM|20240709|13:16:14.701696|S|18|4.62|0|18
C|SSRM|20240709|13:49:28.205536|S|46|4.63|0|46
C|SSRM|20240709|14:08:12.239003|S|100|4.62|0|100
C|SSRM|20240709|14:28:14.436067|S|400|4.61|0|400
C|SSRM|20240709|14:29:18.663207|S|400|4.61|0|400
C|SSRM|20240709|14:34:04.967532|S|200|4.615|0|200
C|SSRM|20240709|14:45:43.292427|S|100|4.61|0|100
C|SSRM|20240709|14:58:19.380352|S|10|4.605|0|10
C|SSRM|20240709|15:31:00.845607|S|2|4.59|0|2
C|SSRM|20240709|15:50:10.021335|S|100|4.595|0|100
C|SSRM|20240709|15:50:10.021402|S|125|4.595|0|125
C|SSRM|20240709|15:50:10.021478|S|125|4.595|0|125
C|SSRM|20240709|15:50:10.189843|S|100|4.6|0|100
C|SSRM|20240709|15:50:34.567278|S|100|4.6|0|100
C|SSRM|20240709|15:50:41.559923|S|100|4.6|0|100
C|SSRM|20240709|15:54:10.014788|S|29|4.595|0|29
C|SSRM|20240709|15:54:10.014788|S|71|4.59|0|71
C|SSRM|20240709|15:54:10.014788|S|100|4.59|0|100
C|SSRM|20240709|15:54:10.014798|S|29|4.59|0|29
C|SSRM|20240709|15:55:08.929883|S|686|4.59|0|686
C|SSRM|20240709|15:55:30.175830|S|220|4.59|0|220
C|SSRM|20240709|15:55:30.175830|S|112|4.59|0|112
C|SSRM|20240709|15:55:30.175830|S|2|4.59|0|2
C|SSRM|20240709|15:56:00.196946|S|168|4.59|0|168
C|SSRM|20240709|15:56:00.196947|S|59|4.59|0|59
C|SSRM|20240709|15:56:00.196947|S|98|4.59|0|98
C|SSRM|20240709|15:56:00.196957|S|41|4.59|0|41
C|SSRM|20240709|15:56:20.818839|S|202|4.58|0|202
C|SSRM|20240709|15:56:20.818840|S|98|4.58|0|98
C|SSRM|20240709|15:56:20.818840|S|132|4.58|0|132
C|SSRM|20240709|15:56:20.818841|S|168|4.58|0|168
C|SSRM|20240709|15:56:36.054639|S|100|4.6|0|100
C|SSRM|20240709|15:58:34.307902|S|100|4.6|0|100
C|SSRM|20240709|15:58:40.042660|S|350|4.595|0|350
C|SSRM|20240709|15:58:40.042660|S|250|4.59|0|250
C|SSRM|20240709|15:59:03.747251|S|600|4.595|0|600
C|SSRM|20240709|15:59:14.608867|S|600|4.595|0|600
C|SSRM|20240709|15:59:22.087899|S|40|4.595|0|40
C|SSRM|20240709|15:59:26.658190|S|100|4.595|0|100
C|SSRM|20240709|15:59:26.658190|S|440|4.595|0|440
C|SSRM|20240709|15:59:26.658190|S|60|4.595|0|60
C|SSRM|20240709|15:59:52.338750|S|46|4.6|0|46
C|SST|20240709|10:59:16.675606|E|100|1.45|0|100
C|SSTK|20240709|11:57:56.313592|S|50|35.54|0|50
C|SSTK|20240709|14:26:38.035703|S|6|35.98|0|6
C|SSTK|20240709|14:26:38.035772|S|44|35.98|0|44
C|SSTK|20240709|15:58:03.305504|S|100|36.21|0|100
C|SSYS|20240709|12:35:33.914103|S|100|8.75|0|100
C|SSYS|20240709|13:40:31.863288|S|100|8.6|0|100
C|ST|20240709|10:32:08.321271|S|83|38.49|0|83
C|ST|20240709|10:32:08.321300|S|17|38.49|0|17
C|ST|20240709|10:39:01.520715|S|75|38.48|0|75
C|ST|20240709|10:53:26.717642|S|100|38.51|0|100
C|ST|20240709|11:01:41.290097|S|10|38.5|0|10
C|ST|20240709|11:09:53.319053|S|2|38.45|0|2
C|ST|20240709|11:09:53.319122|S|100|38.46|0|100
C|ST|20240709|11:09:53.319122|S|1|38.46|0|1
C|ST|20240709|11:09:53.319124|S|1|38.46|0|1
C|ST|20240709|11:40:36.966852|S|14|38.49|0|14
C|ST|20240709|12:13:31.927825|S|100|38.59|0|100
C|ST|20240709|13:12:19.496393|S|100|38.69|0|100
C|ST|20240709|13:44:35.518096|S|100|38.57|0|100
C|ST|20240709|13:59:10.840795|S|5|38.5|0|5
C|ST|20240709|14:43:06.711824|S|2|38.53|0|2
C|ST|20240709|15:24:38.250127|S|68|38.59|0|68
C|ST|20240709|15:26:16.473717|S|100|38.58|0|100
C|ST|20240709|15:45:13.900390|S|8|38.61|0|8
C|ST|20240709|15:45:13.900740|S|11|38.61|0|11
C|ST|20240709|15:45:13.900765|S|2|38.61|0|2
C|ST|20240709|15:45:13.900766|S|79|38.61|0|79
C|ST|20240709|15:50:34.728091|S|7|38.61|0|7
C|ST|20240709|15:50:53.129787|S|100|38.61|0|100
C|ST|20240709|15:59:51.117555|S|70|38.58|0|70
C|STAA|20240709|14:48:56.930321|S|2|41.92|0|2
C|STAA|20240709|15:23:02.497531|S|9|41.52|0|9
C|STAG|20240709|13:22:47.557126|S|1|35.48|0|1
C|STAG|20240709|13:22:47.557197|S|63|35.48|0|63
C|STAG|20240709|13:22:47.557273|S|63|35.48|0|63
C|STAG|20240709|13:22:47.557339|S|43|35.48|0|43
C|STAG|20240709|15:07:31.760562|S|1|35.41|0|1
C|STAG|20240709|15:46:19.574563|S|5|35.41|0|5
C|STAG|20240709|15:49:38.904180|S|1|35.39|0|1
C|STAG|20240709|15:51:34.461749|S|2|35.41|0|2
C|STAG|20240709|15:51:39.931373|S|2|35.42|0|2
C|STAG|20240709|15:51:39.931374|S|1|35.42|0|1
C|STAG|20240709|15:53:21.253175|S|2|35.42|0|2
C|STAG|20240709|15:54:10.246956|S|2|35.41|0|2
C|STAG|20240709|15:54:17.179783|S|11|35.41|0|11
C|STAG|20240709|15:55:52.933738|S|1|35.43|0|1
C|STAG|20240709|15:58:24.753755|S|1|35.42|0|1
C|STAG|20240709|15:58:37.803755|S|28|35.43|0|28
C|STC|20240709|09:38:41.273056|S|1|62.11|0|1
C|STC|20240709|09:39:08.527543|S|1|62.11|0|1
C|STC|20240709|09:40:04.898764|S|1|62.11|0|1
C|STC|20240709|09:40:44.501595|S|1|62.11|0|1
C|STC|20240709|09:40:53.389364|S|1|62.11|0|1
C|STC|20240709|09:59:06.771538|S|82|62.35|0|82
C|STC|20240709|14:36:23.023192|S|12|62.57|0|12
C|STC|20240709|15:55:00.972274|S|1|62.55|0|1
C|STE|20240709|10:37:00.817939|S|11|214.03|0|11
C|STE|20240709|10:46:29.627981|S|75|214.12|0|75
C|STE|20240709|11:47:33.174103|S|100|213.78|0|100
C|STE|20240709|11:49:58.842968|S|100|213.76|0|100
C|STE|20240709|15:15:04.418172|S|1|213.51|0|1
C|STE|20240709|15:15:04.418181|S|2|213.51|0|2
C|STE|20240709|15:15:04.418536|S|3|213.51|0|3
C|STE|20240709|15:15:04.419184|S|11|213.51|0|11
C|STE|20240709|15:15:04.419355|S|68|213.51|0|68
C|STE|20240709|15:50:00.522017|S|14|213.26|0|14
C|STE|20240709|15:59:34.338427|S|100|213.53|0|100
C|STE|20240709|15:59:37.252513|S|7|213.55|0|7
C|STE|20240709|15:59:37.531718|S|100|213.51|0|100
C|STE|20240709|15:59:39.130913|S|100|213.51|0|100
C|STE|20240709|15:59:40.098965|S|100|213.51|0|100
C|STEL|20240709|11:04:35.328894|S|10|22.19|0|10
C|STEM|20240709|10:06:41.465012|S|100|1.11|0|100
C|STEM|20240709|13:17:56.380421|S|19|1.16|0|19
C|STEM|20240709|13:37:53.556149|S|180|1.16|0|180
C|STEM|20240709|14:07:30.752277|S|4|1.15|0|4
C|STEM|20240709|15:07:08.989264|S|47|1.15|0|47
C|STEM|20240709|15:31:33.057040|S|43|1.14|0|43
C|STEM|20240709|15:53:58.884438|S|43|1.15|0|43
C|STEM|20240709|15:54:00.078625|S|43|1.15|0|43
C|STEM|20240709|15:54:41.583491|S|100|1.14|0|100
C|STEM|20240709|15:54:41.583524|S|200|1.14|0|200
C|STEM|20240709|15:54:41.583524|S|100|1.14|0|100
C|STEM|20240709|15:54:46.328037|S|43|1.145|0|43
C|STEM|20240709|15:55:23.713172|S|166|1.13|0|166
C|STEM|20240709|15:56:33.301754|S|2|1.14|0|2
C|STEM|20240709|15:56:33.570122|S|6|1.14|0|6
C|STEM|20240709|15:56:33.841219|S|84|1.14|0|84
C|STEM|20240709|15:56:33.841219|S|800|1.14|0|800
C|STEM|20240709|15:56:33.841220|S|700|1.14|0|700
C|STEM|20240709|15:58:19.470240|S|189|1.13|0|189
C|STEM|20240709|15:58:42.472963|S|100|1.13|0|100
C|STEM|20240709|15:58:47.466538|S|25|1.13|0|25
C|STEM|20240709|15:59:20.471794|S|200|1.13|0|200
C|STEM|20240709|15:59:25.473032|S|200|1.13|0|200
C|STEM|20240709|15:59:31.471310|S|200|1.13|0|200
C|STEM|20240709|15:59:37.279492|S|93|1.14|0|93
C|STEM|20240709|15:59:45.344726|S|100|1.13|0|100
C|STEM|20240709|15:59:46.075783|S|100|1.13|0|100
C|STEM|20240709|15:59:46.759072|S|339|1.14|0|339
C|STEM|20240709|15:59:46.759072|S|396|1.14|0|396
C|STEM|20240709|15:59:46.759072|S|332|1.14|0|332
C|STEM|20240709|15:59:48.250074|S|100|1.135|0|100
C|STEM|20240709|15:59:48.476887|S|62|1.135|0|62
C|STEM|20240709|15:59:48.476887|S|512|1.135|0|512
C|STEM|20240709|15:59:48.476888|S|250|1.13|0|250
C|STEM|20240709|15:59:48.476889|S|345|1.13|0|345
C|STEM|20240709|15:59:48.476889|S|272|1.13|0|272
C|STEM|20240709|15:59:48.477331|S|104|1.135|0|104
C|STEM|20240709|15:59:48.752650|S|100|1.13|0|100
C|STEM|20240709|15:59:49.477539|S|401|1.13|0|401
C|STEM|20240709|15:59:49.477539|S|566|1.13|0|566
C|STEM|20240709|15:59:51.223081|S|100|1.135|0|100
C|STEM|20240709|15:59:51.223845|S|100|1.135|0|100
C|STEM|20240709|15:59:52.852198|S|54|1.14|0|54
C|STEM|20240709|15:59:55.143647|S|7|1.14|0|7
C|STEP|20240709|11:35:19.323186|S|4|44.38|0|4
C|STEP|20240709|15:58:04.435916|S|38|44.63|0|38
C|STEP|20240709|15:58:52.026332|S|48|44.66|0|48
C|STEP|20240709|15:59:50.798688|S|28|44.7|0|28
C|STER|20240709|11:45:20.127212|S|1|14.79|0|1
C|STER|20240709|12:00:34.041464|S|1|14.81|0|1
C|STER|20240709|12:58:21.751606|S|9|14.86|0|9
C|STER|20240709|13:02:42.616394|S|10|14.87|0|10
C|STER|20240709|14:30:52.071750|S|1|14.87|0|1
C|STER|20240709|14:42:10.049466|S|12|14.87|0|12
C|STER|20240709|15:00:38.268398|S|10|14.86|0|10
C|STG|20240709|14:18:19.097651|S|1|8|0|1
C|STGW|20240709|11:40:49.932982|S|5|6.97|0|5
C|STGW|20240709|12:56:04.497839|S|10|7.01|0|10
C|STGW|20240709|14:56:40.416550|S|1|7.035|0|1
C|STGW|20240709|14:57:07.189349|S|1|7.035|0|1
C|STGW|20240709|14:59:21.839694|S|5|7.035|0|5
C|STGW|20240709|15:00:00.475511|S|1|7.04|0|1
C|STGW|20240709|15:00:00.475511|S|4|7.04|0|4
C|STGW|20240709|15:03:05.446618|S|2|7.035|0|2
C|STGW|20240709|15:54:30.037598|S|27|7.03|0|27
C|STIP|20240709|12:51:19.331183|S|6|99.32|0|6
C|STIP|20240709|14:33:20.435312|S|6|99.33|0|6
C|STIP|20240709|14:45:55.940656|S|6|99.33|0|6
C|STIP|20240709|14:46:28.021097|S|88|99.33|0|88
C|STIP|20240709|15:00:15.819895|S|6|99.33|0|6
C|STIP|20240709|15:10:50.239401|S|6|99.33|0|6
C|STIP|20240709|15:23:28.926430|S|6|99.33|0|6
C|STIP|20240709|15:32:04.951671|S|94|99.33|0|94
C|STIP|20240709|15:38:26.585447|S|100|99.33|0|100
C|STIP|20240709|15:53:15.901867|S|6|99.34|0|6
C|STIP|20240709|15:56:18.371874|S|6|99.34|0|6
C|STIP|20240709|15:58:24.751820|S|6|99.34|0|6
C|STIP|20240709|15:58:55.043391|S|82|99.34|0|82
C|STIP|20240709|15:58:56.043768|S|100|99.34|0|100
C|STIP|20240709|15:59:31.357210|S|6|99.34|0|6
C|STIP|20240709|15:59:51.807589|S|1|99.34|0|1
C|STKL|20240709|12:37:40.097578|S|100|5.5|0|100
C|STKL|20240709|13:58:53.766003|S|73|5.49|0|73
C|STKL|20240709|13:58:53.783525|S|11|5.49|0|11
C|STKL|20240709|15:37:08.996254|S|10|5.47|0|10
C|STKL|20240709|15:58:45.495778|S|100|5.47|0|100
C|STKL|20240709|15:58:45.606861|S|99|5.47|0|99
C|STKL|20240709|15:58:45.685658|S|1|5.47|0|1
C|STKL|20240709|15:59:38.414268|S|50|5.47|0|50
C|STLA|20240709|09:35:01.480953|S|10|19.48|0|10
C|STLA|20240709|09:36:37.566228|S|200|19.5|0|200
C|STLA|20240709|09:37:01.432132|S|100|19.48|0|100
C|STLA|20240709|09:43:15.268486|S|100|19.5|0|100
C|STLA|20240709|09:52:46.644893|S|21|19.47|0|21
C|STLA|20240709|09:54:02.148490|S|33|19.49|0|33
C|STLA|20240709|09:55:08.510172|S|300|19.5|0|300
C|STLA|20240709|10:03:56.669672|S|43|19.46|0|43
C|STLA|20240709|10:04:06.257451|S|37|19.47|0|37
C|STLA|20240709|10:04:21.859581|S|46|19.48|0|46
C|STLA|20240709|10:04:43.556603|S|30|19.49|0|30
C|STLA|20240709|10:04:49.750793|S|173|19.48|0|173
C|STLA|20240709|10:04:49.750838|S|127|19.48|0|127
C|STLA|20240709|10:05:44.892609|S|100|19.47|0|100
C|STLA|20240709|10:05:44.892609|S|20|19.47|0|20
C|STLA|20240709|10:06:52.307498|S|100|19.46|0|100
C|STLA|20240709|10:07:16.394598|S|20|19.47|0|20
C|STLA|20240709|10:07:16.394598|S|100|19.47|0|100
C|STLA|20240709|10:09:29.671813|S|20|19.49|0|20
C|STLA|20240709|10:09:52.163569|S|100|19.49|0|100
C|STLA|20240709|10:10:23.241068|S|74|19.49|0|74
C|STLA|20240709|10:11:20.912506|S|21|19.5|0|21
C|STLA|20240709|10:11:20.912506|S|31|19.5|0|31
C|STLA|20240709|10:11:24.210096|S|51|19.51|0|51
C|STLA|20240709|10:11:37.920824|S|23|19.52|0|23
C|STLA|20240709|10:12:08.932497|S|20|19.53|0|20
C|STLA|20240709|10:12:21.524710|S|40|19.54|0|40
C|STLA|20240709|10:12:32.642072|S|400|19.54|0|400
C|STLA|20240709|10:13:57.873229|S|7|19.545|0|7
C|STLA|20240709|10:13:58.148667|S|6|19.545|0|6
C|STLA|20240709|10:13:58.442279|S|7|19.545|0|7
C|STLA|20240709|10:14:02.623987|S|53|19.55|0|53
C|STLA|20240709|10:14:02.623987|S|22|19.55|0|22
C|STLA|20240709|10:14:02.623987|S|53|19.55|0|53
C|STLA|20240709|10:14:02.623988|S|20|19.55|0|20
C|STLA|20240709|10:14:02.623988|S|54|19.55|0|54
C|STLA|20240709|10:15:15.191403|S|100|19.54|0|100
C|STLA|20240709|10:16:40.193485|S|100|19.54|0|100
C|STLA|20240709|10:17:20.902153|S|61|19.54|0|61
C|STLA|20240709|10:17:36.676239|S|26|19.54|0|26
C|STLA|20240709|10:17:55.376263|S|53|19.54|0|53
C|STLA|20240709|10:18:10.217077|S|74|19.55|0|74
C|STLA|20240709|10:18:10.217077|S|22|19.55|0|22
C|STLA|20240709|10:18:10.217078|S|20|19.55|0|20
C|STLA|20240709|10:18:18.705042|S|21|19.56|0|21
C|STLA|20240709|10:18:47.419003|S|200|19.57|0|200
C|STLA|20240709|10:19:09.684439|S|10|19.57|0|10
C|STLA|20240709|10:20:23.188857|S|20|19.57|0|20
C|STLA|20240709|10:21:26.434528|S|20|19.58|0|20
C|STLA|20240709|10:22:47.402758|S|1|19.58|0|1
C|STLA|20240709|10:27:11.780257|S|45|19.54|0|45
C|STLA|20240709|10:28:22.129351|S|100|19.53|0|100
C|STLA|20240709|10:29:27.502151|S|20|19.53|0|20
C|STLA|20240709|10:29:27.502151|S|25|19.53|0|25
C|STLA|20240709|10:29:56.590632|S|60|19.54|0|60
C|STLA|20240709|10:32:46.692474|S|100|19.52|0|100
C|STLA|20240709|10:32:46.692474|S|69|19.52|0|69
C|STLA|20240709|10:33:44.257197|S|20|19.525|0|20
C|STLA|20240709|10:33:44.652608|S|100|19.53|0|100
C|STLA|20240709|10:34:06.493516|S|33|19.53|0|33
C|STLA|20240709|10:34:30.896470|S|34|19.54|0|34
C|STLA|20240709|10:34:53.406388|S|56|19.55|0|56
C|STLA|20240709|10:35:25.147442|S|62|19.56|0|62
C|STLA|20240709|10:35:57.141411|S|51|19.55|0|51
C|STLA|20240709|10:35:57.207267|S|3|19.55|0|3
C|STLA|20240709|10:35:57.524898|S|246|19.55|0|246
C|STLA|20240709|10:37:04.212637|S|100|19.56|0|100
C|STLA|20240709|10:37:31.691781|S|46|19.57|0|46
C|STLA|20240709|10:38:10.904058|S|100|19.56|0|100
C|STLA|20240709|10:38:10.904058|S|200|19.56|0|200
C|STLA|20240709|10:38:43.733225|S|32|19.57|0|32
C|STLA|20240709|10:38:43.733225|S|38|19.57|0|38
C|STLA|20240709|10:39:50.384245|S|100|19.57|0|100
C|STLA|20240709|10:40:36.435717|S|28|19.57|0|28
C|STLA|20240709|10:40:39.522031|S|4|19.56|0|4
C|STLA|20240709|10:40:40.936189|S|96|19.56|0|96
C|STLA|20240709|10:42:36.796183|S|21|19.555|0|21
C|STLA|20240709|10:42:36.796184|S|79|19.56|0|79
C|STLA|20240709|10:42:36.796197|S|21|19.56|0|21
C|STLA|20240709|10:44:01.131959|S|5|19.55|0|5
C|STLA|20240709|10:45:22.348173|S|84|19.55|0|84
C|STLA|20240709|10:48:20.213820|S|20|19.535|0|20
C|STLA|20240709|10:48:20.213820|S|21|19.535|0|21
C|STLA|20240709|10:48:20.213820|S|20|19.535|0|20
C|STLA|20240709|10:48:20.213822|S|39|19.54|0|39
C|STLA|20240709|10:48:20.213837|S|61|19.54|0|61
C|STLA|20240709|10:50:11.238240|S|100|19.52|0|100
C|STLA|20240709|10:51:07.568710|S|100|19.51|0|100
C|STLA|20240709|10:52:00.769727|S|48|19.51|0|48
C|STLA|20240709|10:52:00.769727|S|92|19.51|0|92
C|STLA|20240709|10:53:27.177610|S|68|19.52|0|68
C|STLA|20240709|10:53:49.464728|S|20|19.52|0|20
C|STLA|20240709|10:58:36.129178|S|1|19.52|0|1
C|STLA|20240709|10:59:59.551557|S|1|19.51|0|1
C|STLA|20240709|10:59:59.551557|S|1|19.51|0|1
C|STLA|20240709|11:00:35.996384|S|300|19.5|0|300
C|STLA|20240709|11:00:47.381627|S|100|19.5|0|100
C|STLA|20240709|11:01:07.989141|S|86|19.505|0|86
C|STLA|20240709|11:01:07.989141|S|20|19.505|0|20
C|STLA|20240709|11:01:07.989155|S|14|19.505|0|14
C|STLA|20240709|11:01:07.989155|S|21|19.51|0|21
C|STLA|20240709|11:01:07.989155|S|85|19.51|0|85
C|STLA|20240709|11:03:15.365869|S|34|19.52|0|34
C|STLA|20240709|11:04:37.260302|S|2|19.52|0|2
C|STLA|20240709|11:04:37.260302|S|60|19.52|0|60
C|STLA|20240709|11:04:44.016015|S|100|19.52|0|100
C|STLA|20240709|11:05:14.978208|S|2|19.51|0|2
C|STLA|20240709|11:07:59.013044|S|20|19.52|0|20
C|STLA|20240709|11:07:59.013044|S|21|19.52|0|21
C|STLA|20240709|11:10:09.761615|S|2|19.52|0|2
C|STLA|20240709|11:10:40.927882|S|100|19.53|0|100
C|STLA|20240709|11:10:40.927882|S|10|19.53|0|10
C|STLA|20240709|11:10:43.813134|S|300|19.525|0|300
C|STLA|20240709|11:10:43.813134|S|100|19.52|0|100
C|STLA|20240709|11:10:43.813134|S|135|19.52|0|135
C|STLA|20240709|11:10:57.533431|S|300|19.52|0|300
C|STLA|20240709|11:11:33.171835|S|300|19.51|0|300
C|STLA|20240709|11:11:33.172236|S|1|19.51|0|1
C|STLA|20240709|11:12:26.350439|S|20|19.52|0|20
C|STLA|20240709|11:12:26.350440|S|20|19.52|0|20
C|STLA|20240709|11:13:16.355317|S|79|19.52|0|79
C|STLA|20240709|11:15:00.646301|S|100|19.51|0|100
C|STLA|20240709|11:16:37.809576|S|1|19.49|0|1
C|STLA|20240709|11:17:15.062445|S|1|19.48|0|1
C|STLA|20240709|11:18:01.105771|S|49|19.48|0|49
C|STLA|20240709|11:20:08.956128|S|32|19.47|0|32
C|STLA|20240709|11:24:22.724358|S|600|19.46|0|600
C|STLA|20240709|11:25:29.843090|S|20|19.48|0|20
C|STLA|20240709|11:26:57.518966|S|20|19.48|0|20
C|STLA|20240709|11:28:03.494992|S|15|19.47|0|15
C|STLA|20240709|11:28:03.494992|S|600|19.47|0|600
C|STLA|20240709|11:28:03.495885|S|1|19.47|0|1
C|STLA|20240709|11:28:03.495885|S|1|19.47|0|1
C|STLA|20240709|11:29:30.861059|S|20|19.47|0|20
C|STLA|20240709|11:33:07.162561|S|34|19.48|0|34
C|STLA|20240709|11:33:07.162562|S|20|19.48|0|20
C|STLA|20240709|11:34:24.541691|S|20|19.49|0|20
C|STLA|20240709|11:34:38.875426|S|2|19.49|0|2
C|STLA|20240709|11:34:38.931695|S|1|19.48|0|1
C|STLA|20240709|11:34:38.931695|S|1|19.48|0|1
C|STLA|20240709|11:34:58.747975|S|200|19.51|0|200
C|STLA|20240709|11:35:52.897540|S|26|19.52|0|26
C|STLA|20240709|11:36:57.983582|S|20|19.53|0|20
C|STLA|20240709|11:40:50.918515|S|20|19.56|0|20
C|STLA|20240709|11:49:46.016701|S|20|19.6|0|20
C|STLA|20240709|11:52:06.716352|S|500|19.6|0|500
C|STLA|20240709|11:52:06.716353|S|75|19.6|0|75
C|STLA|20240709|11:55:01.049636|S|28|19.62|0|28
C|STLA|20240709|11:57:16.858461|S|800|19.62|0|800
C|STLA|20240709|11:58:01.193867|S|20|19.58|0|20
C|STLA|20240709|11:59:00.421703|S|22|19.57|0|22
C|STLA|20240709|11:59:04.456433|S|20|19.57|0|20
C|STLA|20240709|12:00:15.489704|S|20|19.57|0|20
C|STLA|20240709|12:04:00.938881|S|20|19.565|0|20
C|STLA|20240709|12:05:27.241033|S|3|19.565|0|3
C|STLA|20240709|12:05:50.331498|S|15|19.565|0|15
C|STLA|20240709|12:05:50.597343|S|1|19.565|0|1
C|STLA|20240709|12:07:08.338683|S|20|19.565|0|20
C|STLA|20240709|12:07:08.338683|S|1|19.565|0|1
C|STLA|20240709|12:07:08.338683|S|20|19.565|0|20
C|STLA|20240709|12:07:08.338684|S|20|19.565|0|20
C|STLA|20240709|12:07:27.829905|S|14|19.565|0|14
C|STLA|20240709|12:07:28.137349|S|3|19.565|0|3
C|STLA|20240709|12:07:28.412660|S|3|19.565|0|3
C|STLA|20240709|12:07:51.175907|S|3|19.565|0|3
C|STLA|20240709|12:08:01.964374|S|8|19.565|0|8
C|STLA|20240709|12:08:08.686340|S|9|19.565|0|9
C|STLA|20240709|12:08:28.417304|S|5|19.56|0|5
C|STLA|20240709|12:08:37.122159|S|20|19.565|0|20
C|STLA|20240709|12:09:53.934391|S|5|19.56|0|5
C|STLA|20240709|12:10:02.407870|S|20|19.565|0|20
C|STLA|20240709|12:10:02.407870|S|20|19.565|0|20
C|STLA|20240709|12:10:29.794589|S|20|19.565|0|20
C|STLA|20240709|12:10:41.433145|S|8|19.565|0|8
C|STLA|20240709|12:11:21.521438|S|20|19.565|0|20
C|STLA|20240709|12:11:43.279366|S|10|19.565|0|10
C|STLA|20240709|12:11:43.279934|S|5|19.56|0|5
C|STLA|20240709|12:12:07.552789|S|84|19.56|0|84
C|STLA|20240709|12:12:07.552790|S|15|19.56|0|15
C|STLA|20240709|12:12:07.552790|S|5|19.56|0|5
C|STLA|20240709|12:12:07.552791|S|10|19.56|0|10
C|STLA|20240709|12:13:08.180523|S|5|19.56|0|5
C|STLA|20240709|12:14:10.265301|S|5|19.56|0|5
C|STLA|20240709|12:14:10.265301|S|100|19.56|0|100
C|STLA|20240709|12:14:10.265302|S|63|19.56|0|63
C|STLA|20240709|12:14:10.265302|S|15|19.56|0|15
C|STLA|20240709|12:14:10.265353|S|100|19.56|0|100
C|STLA|20240709|12:14:10.265353|S|20|19.56|0|20
C|STLA|20240709|12:14:10.265403|S|617|19.56|0|617
C|STLA|20240709|12:14:10.265403|S|100|19.56|0|100
C|STLA|20240709|12:14:23.034191|S|100|19.55|0|100
C|STLA|20240709|12:14:23.034192|S|66|19.55|0|66
C|STLA|20240709|12:14:23.034192|S|53|19.55|0|53
C|STLA|20240709|12:14:41.332563|S|5|19.54|0|5
C|STLA|20240709|12:14:44.367592|S|195|19.54|0|195
C|STLA|20240709|12:14:44.367593|S|55|19.54|0|55
C|STLA|20240709|12:14:44.367593|S|50|19.54|0|50
C|STLA|20240709|12:14:44.367663|S|50|19.54|0|50
C|STLA|20240709|12:14:44.367663|S|100|19.54|0|100
C|STLA|20240709|12:14:44.367663|S|200|19.54|0|200
C|STLA|20240709|12:14:44.367676|S|100|19.54|0|100
C|STLA|20240709|12:14:44.367676|S|250|19.54|0|250
C|STLA|20240709|12:14:44.367705|S|450|19.54|0|450
C|STLA|20240709|12:14:44.367705|S|100|19.54|0|100
C|STLA|20240709|12:17:22.929524|S|1|19.555|0|1
C|STLA|20240709|12:17:22.929561|S|19|19.555|0|19
C|STLA|20240709|12:17:22.929561|S|20|19.555|0|20
C|STLA|20240709|12:17:22.929563|S|20|19.56|0|20
C|STLA|20240709|12:17:22.929563|S|20|19.56|0|20
C|STLA|20240709|12:20:27.368042|S|2|19.545|0|2
C|STLA|20240709|12:20:41.695898|S|5|19.54|0|5
C|STLA|20240709|12:21:50.089975|S|2|19.54|0|2
C|STLA|20240709|12:21:50.508735|S|5|19.54|0|5
C|STLA|20240709|12:22:13.977283|S|1|19.54|0|1
C|STLA|20240709|12:22:40.686855|S|12|19.54|0|12
C|STLA|20240709|12:26:16.371675|S|32|19.54|0|32
C|STLA|20240709|12:26:16.371759|S|68|19.54|0|68
C|STLA|20240709|12:26:52.103846|S|10|19.545|0|10
C|STLA|20240709|12:28:47.356818|S|4|19.545|0|4
C|STLA|20240709|12:32:59.459798|S|20|19.555|0|20
C|STLA|20240709|12:33:18.660609|S|20|19.555|0|20
C|STLA|20240709|12:33:18.660609|S|20|19.555|0|20
C|STLA|20240709|12:33:27.177344|S|21|19.555|0|21
C|STLA|20240709|12:34:08.146823|S|1|19.555|0|1
C|STLA|20240709|12:34:08.666460|S|3|19.555|0|3
C|STLA|20240709|12:34:23.207593|S|16|19.555|0|16
C|STLA|20240709|12:34:47.078624|S|155|19.55|0|155
C|STLA|20240709|12:34:47.078655|S|1|19.55|0|1
C|STLA|20240709|12:34:47.078655|S|1|19.55|0|1
C|STLA|20240709|12:34:47.078655|S|1|19.55|0|1
C|STLA|20240709|12:34:47.078656|S|2|19.55|0|2
C|STLA|20240709|12:36:30.885470|S|11|19.55|0|11
C|STLA|20240709|12:36:30.885495|S|11|19.55|0|11
C|STLA|20240709|12:36:30.885496|S|21|19.55|0|21
C|STLA|20240709|12:50:37.909041|S|100|19.565|0|100
C|STLA|20240709|12:50:37.909041|S|79|19.565|0|79
C|STLA|20240709|12:50:37.909042|S|50|19.565|0|50
C|STLA|20240709|12:50:37.909043|S|27|19.565|0|27
C|STLA|20240709|12:50:37.909043|S|50|19.565|0|50
C|STLA|20240709|12:50:37.909043|S|50|19.565|0|50
C|STLA|20240709|12:50:37.909044|S|50|19.565|0|50
C|STLA|20240709|12:50:37.909044|S|53|19.565|0|53
C|STLA|20240709|12:50:37.909044|S|82|19.565|0|82
C|STLA|20240709|12:50:37.909044|S|100|19.565|0|100
C|STLA|20240709|12:50:46.348044|S|19|19.565|0|19
C|STLA|20240709|12:50:57.026386|S|31|19.565|0|31
C|STLA|20240709|12:50:57.026387|S|20|19.565|0|20
C|STLA|20240709|12:51:10.280065|S|10|19.565|0|10
C|STLA|20240709|12:51:10.280134|S|20|19.565|0|20
C|STLA|20240709|12:51:10.280134|S|10|19.565|0|10
C|STLA|20240709|12:51:16.062420|S|51|19.565|0|51
C|STLA|20240709|12:51:17.247760|S|76|19.57|0|76
C|STLA|20240709|12:51:17.247760|S|52|19.57|0|52
C|STLA|20240709|12:56:15.757271|S|140|19.56|0|140
C|STLA|20240709|12:56:15.757553|S|260|19.56|0|260
C|STLA|20240709|12:56:31.166825|S|100|19.555|0|100
C|STLA|20240709|12:56:31.166825|S|55|19.555|0|55
C|STLA|20240709|12:56:31.166825|S|100|19.555|0|100
C|STLA|20240709|12:57:20.893759|S|20|19.56|0|20
C|STLA|20240709|13:01:57.648861|S|2|19.585|0|2
C|STLA|20240709|13:01:57.799025|S|14|19.585|0|14
C|STLA|20240709|13:01:57.949590|S|15|19.585|0|15
C|STLA|20240709|13:02:06.781689|S|2|19.585|0|2
C|STLA|20240709|13:02:07.069395|S|1|19.585|0|1
C|STLA|20240709|13:02:15.252658|S|10|19.585|0|10
C|STLA|20240709|13:02:15.315127|S|6|19.585|0|6
C|STLA|20240709|13:14:56.065437|S|5|19.6|0|5
C|STLA|20240709|13:16:06.672129|S|5|19.59|0|5
C|STLA|20240709|13:17:15.971297|S|5|19.57|0|5
C|STLA|20240709|13:18:20.298134|S|5|19.56|0|5
C|STLA|20240709|13:21:05.424078|S|42|19.57|0|42
C|STLA|20240709|13:22:40.427603|S|200|19.56|0|200
C|STLA|20240709|13:23:11.681435|S|5|19.56|0|5
C|STLA|20240709|13:24:24.888947|S|5|19.55|0|5
C|STLA|20240709|13:25:16.894024|S|1|19.55|0|1
C|STLA|20240709|13:27:07.363011|S|20|19.56|0|20
C|STLA|20240709|13:29:38.302551|S|20|19.55|0|20
C|STLA|20240709|13:29:38.302561|S|1|19.55|0|1
C|STLA|20240709|13:30:05.390851|S|100|19.55|0|100
C|STLA|20240709|13:30:05.391822|S|100|19.55|0|100
C|STLA|20240709|13:30:05.873937|S|100|19.55|0|100
C|STLA|20240709|13:30:43.154101|S|2|19.555|0|2
C|STLA|20240709|13:30:43.154137|S|98|19.555|0|98
C|STLA|20240709|13:30:43.154137|S|35|19.555|0|35
C|STLA|20240709|13:30:52.838261|S|8|19.565|0|8
C|STLA|20240709|13:30:52.838332|S|35|19.565|0|35
C|STLA|20240709|13:36:13.954300|S|6|19.585|0|6
C|STLA|20240709|13:36:13.954370|S|49|19.585|0|49
C|STLA|20240709|13:37:20.589954|S|1|19.58|0|1
C|STLA|20240709|13:37:20.589954|S|1|19.58|0|1
C|STLA|20240709|13:47:55.112093|S|5|19.59|0|5
C|STLA|20240709|13:55:53.260864|S|10|19.59|0|10
C|STLA|20240709|13:55:54.263694|S|97|19.59|0|97
C|STLA|20240709|13:55:54.263723|S|100|19.59|0|100
C|STLA|20240709|13:55:54.263761|S|303|19.59|0|303
C|STLA|20240709|14:02:13.805900|S|300|19.56|0|300
C|STLA|20240709|14:02:13.805909|S|300|19.56|0|300
C|STLA|20240709|14:04:40.232143|S|5|19.55|0|5
C|STLA|20240709|14:06:16.448208|S|5|19.55|0|5
C|STLA|20240709|14:07:45.992029|S|5|19.54|0|5
C|STLA|20240709|14:09:20.684844|S|5|19.54|0|5
C|STLA|20240709|14:10:38.147249|S|5|19.54|0|5
C|STLA|20240709|14:17:31.255751|S|100|19.55|0|100
C|STLA|20240709|14:18:45.353881|S|1|19.545|0|1
C|STLA|20240709|14:18:45.648221|S|5|19.545|0|5
C|STLA|20240709|14:18:45.650434|S|4|19.545|0|4
C|STLA|20240709|14:22:39.419869|S|1|19.535|0|1
C|STLA|20240709|14:22:39.419885|S|58|19.535|0|58
C|STLA|20240709|14:22:39.419886|S|20|19.535|0|20
C|STLA|20240709|14:22:39.419886|S|20|19.535|0|20
C|STLA|20240709|14:23:33.243802|S|1|19.535|0|1
C|STLA|20240709|14:25:26.392454|S|20|19.53|0|20
C|STLA|20240709|14:25:26.392454|S|19|19.53|0|19
C|STLA|20240709|14:25:26.392455|S|20|19.53|0|20
C|STLA|20240709|14:31:37.530120|S|5|19.51|0|5
C|STLA|20240709|14:33:09.267020|S|5|19.51|0|5
C|STLA|20240709|14:34:43.855985|S|5|19.51|0|5
C|STLA|20240709|14:39:08.397855|S|27|19.52|0|27
C|STLA|20240709|14:44:00.299756|S|5|19.52|0|5
C|STLA|20240709|14:44:49.555946|S|100|19.52|0|100
C|STLA|20240709|14:44:49.555946|S|100|19.52|0|100
C|STLA|20240709|14:44:49.555950|S|95|19.52|0|95
C|STLA|20240709|14:44:49.555950|S|100|19.52|0|100
C|STLA|20240709|14:44:49.555951|S|95|19.52|0|95
C|STLA|20240709|14:44:49.555951|S|100|19.52|0|100
C|STLA|20240709|14:44:49.555966|S|815|19.52|0|815
C|STLA|20240709|14:44:49.555966|S|100|19.52|0|100
C|STLA|20240709|14:46:24.180551|S|5|19.51|0|5
C|STLA|20240709|14:49:17.353971|S|5|19.51|0|5
C|STLA|20240709|14:50:06.145466|S|5|19.51|0|5
C|STLA|20240709|14:50:21.810990|S|1|19.51|0|1
C|STLA|20240709|14:50:24.240839|S|100|19.51|0|100
C|STLA|20240709|14:50:24.240839|S|5|19.51|0|5
C|STLA|20240709|14:50:24.240878|S|100|19.51|0|100
C|STLA|20240709|14:50:24.240878|S|1495|19.51|0|1495
C|STLA|20240709|14:52:03.510771|S|996|19.495|0|996
C|STLA|20240709|14:52:33.380392|S|5|19.495|0|5
C|STLA|20240709|14:52:33.380460|S|15|19.495|0|15
C|STLA|20240709|14:52:43.790598|S|4|19.495|0|4
C|STLA|20240709|14:52:44.064151|S|1|19.495|0|1
C|STLA|20240709|14:52:44.356912|S|1|19.495|0|1
C|STLA|20240709|14:53:07.995356|S|14|19.495|0|14
C|STLA|20240709|14:53:36.356490|S|2|19.495|0|2
C|STLA|20240709|14:53:36.357398|S|18|19.495|0|18
C|STLA|20240709|14:56:20.818077|S|173|19.49|0|173
C|STLA|20240709|14:57:14.811505|S|100|19.49|0|100
C|STLA|20240709|14:57:27.033621|S|27|19.49|0|27
C|STLA|20240709|14:57:27.033622|S|100|19.49|0|100
C|STLA|20240709|14:57:27.033622|S|100|19.49|0|100
C|STLA|20240709|14:58:53.016681|S|25|19.48|0|25
C|STLA|20240709|14:59:15.087813|S|5|19.48|0|5
C|STLA|20240709|14:59:26.979289|S|70|19.48|0|70
C|STLA|20240709|14:59:26.979290|S|100|19.48|0|100
C|STLA|20240709|14:59:26.979290|S|5|19.48|0|5
C|STLA|20240709|14:59:26.979702|S|100|19.48|0|100
C|STLA|20240709|14:59:27.590254|S|37|19.48|0|37
C|STLA|20240709|15:03:20.174120|S|5|19.48|0|5
C|STLA|20240709|15:07:04.347267|S|100|19.47|0|100
C|STLA|20240709|15:07:13.731284|S|27|19.47|0|27
C|STLA|20240709|15:07:13.731285|S|22|19.47|0|22
C|STLA|20240709|15:07:43.835382|S|39|19.475|0|39
C|STLA|20240709|15:07:43.835453|S|61|19.475|0|61
C|STLA|20240709|15:07:45.260072|S|3|19.475|0|3
C|STLA|20240709|15:07:45.260137|S|21|19.475|0|21
C|STLA|20240709|15:08:00.727123|S|10|19.48|0|10
C|STLA|20240709|15:08:28.289652|S|20|19.475|0|20
C|STLA|20240709|15:08:54.709630|S|5|19.47|0|5
C|STLA|20240709|15:09:03.344888|S|53|19.48|0|53
C|STLA|20240709|15:11:04.337514|S|20|19.475|0|20
C|STLA|20240709|15:11:40.666111|S|8|19.475|0|8
C|STLA|20240709|15:11:40.963199|S|1|19.475|0|1
C|STLA|20240709|15:11:41.237384|S|11|19.475|0|11
C|STLA|20240709|15:11:56.066840|S|20|19.47|0|20
C|STLA|20240709|15:12:11.590919|S|53|19.48|0|53
C|STLA|20240709|15:14:23.678537|S|5|19.475|0|5
C|STLA|20240709|15:15:54.335260|S|5|19.47|0|5
C|STLA|20240709|15:18:05.323536|S|9|19.485|0|9
C|STLA|20240709|15:18:05.609423|S|11|19.485|0|11
C|STLA|20240709|15:20:01.433196|S|20|19.485|0|20
C|STLA|20240709|15:20:02.215461|S|53|19.49|0|53
C|STLA|20240709|15:22:05.348474|S|100|19.48|0|100
C|STLA|20240709|15:22:05.348474|S|100|19.48|0|100
C|STLA|20240709|15:34:22.531987|S|100|19.47|0|100
C|STLA|20240709|15:37:45.856457|S|5|19.47|0|5
C|STLA|20240709|15:40:36.893088|S|3|19.49|0|3
C|STLA|20240709|15:51:20.596345|S|45|19.48|0|45
C|STLA|20240709|15:51:20.596345|S|15|19.48|0|15
C|STLA|20240709|15:52:48.184401|S|24|19.48|0|24
C|STLA|20240709|15:52:48.184547|S|600|19.48|0|600
C|STLA|20240709|15:52:48.184574|S|24|19.48|0|24
C|STLA|20240709|15:52:48.184575|S|876|19.48|0|876
C|STLA|20240709|15:53:46.329868|S|23|19.47|0|23
C|STLA|20240709|15:54:22.832233|S|100|19.465|0|100
C|STLA|20240709|15:54:40.880288|S|70|19.47|0|70
C|STLA|20240709|15:54:40.880288|S|13|19.47|0|13
C|STLA|20240709|15:54:41.203224|S|7|19.47|0|7
C|STLA|20240709|15:54:41.203224|S|100|19.47|0|100
C|STLA|20240709|15:55:38.506619|S|100|19.46|0|100
C|STLA|20240709|15:57:06.651791|S|98|19.45|0|98
C|STLA|20240709|15:57:06.651791|S|2|19.45|0|2
C|STLA|20240709|15:57:59.813115|S|100|19.445|0|100
C|STLA|20240709|15:57:59.813115|S|100|19.445|0|100
C|STLA|20240709|15:58:00.706589|S|2|19.45|0|2
C|STLA|20240709|15:58:34.573981|S|100|19.45|0|100
C|STLA|20240709|15:58:49.141637|S|962|19.445|0|962
C|STLA|20240709|15:58:49.432047|S|200|19.44|0|200
C|STLA|20240709|15:58:54.401166|S|1|19.44|0|1
C|STLA|20240709|15:59:05.077967|S|85|19.43|0|85
C|STLA|20240709|15:59:05.077967|S|15|19.43|0|15
C|STLA|20240709|15:59:09.128877|S|129|19.43|0|129
C|STLA|20240709|15:59:09.128877|S|129|19.43|0|129
C|STLA|20240709|15:59:09.128877|S|90|19.43|0|90
C|STLA|20240709|15:59:11.515270|S|77|19.43|0|77
C|STLA|20240709|15:59:47.885827|S|80|19.45|0|80
C|STLD|20240709|09:43:06.041797|S|3|123.33|0|3
C|STLD|20240709|10:45:39.741209|S|2|124.35|0|2
C|STLD|20240709|10:46:11.826574|S|1|124.31|0|1
C|STLD|20240709|11:52:51.880973|S|90|124.25|0|90
C|STLD|20240709|12:30:35.027637|S|22|124.74|0|22
C|STLD|20240709|12:31:33.251643|S|50|124.69|0|50
C|STLD|20240709|12:31:33.251681|S|49|124.69|0|49
C|STLD|20240709|12:45:08.657283|S|105|124.8|0|105
C|STLD|20240709|12:47:23.153005|S|24|124.81|0|24
C|STLD|20240709|12:52:23.102008|S|24|124.88|0|24
C|STLD|20240709|12:52:23.102078|S|25|124.88|0|25
C|STLD|20240709|13:51:17.456673|S|75|125.09|0|75
C|STLD|20240709|13:52:22.283329|S|174|125.02|0|174
C|STLD|20240709|14:06:20.667714|S|175|124.69|0|175
C|STLD|20240709|14:08:39.896992|S|100|124.72|0|100
C|STLD|20240709|14:23:20.868498|S|24|124.64|0|24
C|STLD|20240709|14:23:20.868498|S|26|124.64|0|26
C|STLD|20240709|14:24:58.985713|S|84|124.63|0|84
C|STLD|20240709|14:25:13.060269|S|77|124.63|0|77
C|STLD|20240709|14:35:38.303718|S|25|124.85|0|25
C|STLD|20240709|15:02:40.302645|S|24|124.58|0|24
C|STLD|20240709|15:03:11.880147|S|75|124.63|0|75
C|STLD|20240709|15:07:34.917329|S|50|124.5|0|50
C|STLD|20240709|15:07:34.917750|S|1|124.5|0|1
C|STLD|20240709|15:07:40.177324|S|1|124.5|0|1
C|STLD|20240709|15:08:23.824978|S|107|124.5|0|107
C|STLD|20240709|15:08:44.547068|S|2|124.47|0|2
C|STLD|20240709|15:14:42.531538|S|3|124.5|0|3
C|STLD|20240709|15:44:52.964091|S|8|124.35|0|8
C|STLD|20240709|15:55:20.499461|S|57|124.23|0|57
C|STLD|20240709|15:58:44.070486|S|3|124.28|0|3
C|STLD|20240709|15:59:51.451213|S|24|124.2|0|24
C|STM|20240709|10:03:29.393702|S|100|41.55|0|100
C|STM|20240709|10:46:40.068529|S|2|41.48|0|2
C|STM|20240709|10:49:39.840955|S|100|41.455|0|100
C|STM|20240709|12:01:17.211099|S|126|41.455|0|126
C|STM|20240709|13:57:06.979042|S|126|41.385|0|126
C|STM|20240709|13:57:08.127698|S|126|41.385|0|126
C|STM|20240709|14:49:01.689344|S|100|41.5|0|100
C|STM|20240709|14:50:29.368582|S|5|41.48|0|5
C|STM|20240709|15:08:43.843065|S|126|41.565|0|126
C|STM|20240709|15:30:32.758198|S|126|41.535|0|126
C|STM|20240709|15:51:11.823207|S|100|41.54|0|100
C|STM|20240709|15:53:20.802627|S|29|41.58|0|29
C|STM|20240709|15:53:26.098693|S|158|41.585|0|158
C|STM|20240709|15:53:43.048086|S|96|41.6|0|96
C|STM|20240709|15:54:22.883172|S|100|41.59|0|100
C|STM|20240709|15:54:26.158533|S|3|41.59|0|3
C|STM|20240709|15:54:40.122722|S|97|41.6|0|97
C|STM|20240709|15:55:23.415866|S|100|41.55|0|100
C|STM|20240709|15:56:24.765841|S|9|41.53|0|9
C|STM|20240709|15:56:24.766393|S|24|41.53|0|24
C|STM|20240709|15:56:28.963532|S|100|41.54|0|100
C|STM|20240709|15:56:43.915704|S|3|41.55|0|3
C|STM|20240709|15:56:57.932534|S|47|41.53|0|47
C|STM|20240709|15:57:03.667919|S|45|41.53|0|45
C|STM|20240709|15:57:46.674537|S|9|41.54|0|9
C|STM|20240709|15:57:48.894681|S|8|41.55|0|8
C|STM|20240709|15:57:49.091792|S|17|41.55|0|17
C|STM|20240709|15:57:54.249403|S|3|41.55|0|3
C|STM|20240709|15:59:42.685022|S|5|41.51|0|5
C|STM|20240709|15:59:47.244451|S|100|41.51|0|100
C|STM|20240709|15:59:52.504831|S|28|41.52|0|28
C|STM|20240709|15:59:57.749714|S|6|41.52|0|6
C|STN|20240709|10:15:20.182992|S|100|84.21|0|100
C|STN|20240709|15:59:54.025320|S|1|83.92|0|1
C|STNE|20240709|09:46:46.509101|S|9|13.16|0|9
C|STNE|20240709|09:48:41.477726|S|94|13.17|0|94
C|STNE|20240709|09:48:41.478270|S|4|13.16|0|4
C|STNE|20240709|09:48:41.478270|S|8|13.16|0|8
C|STNE|20240709|09:55:22.153286|S|40|13.2|0|40
C|STNE|20240709|09:55:22.153286|S|60|13.2|0|60
C|STNE|20240709|09:57:25.229853|S|29|13.23|0|29
C|STNE|20240709|09:59:15.205555|S|95|13.2|0|95
C|STNE|20240709|10:02:19.877193|S|20|13.14|0|20
C|STNE|20240709|10:12:59.301967|S|74|13.135|0|74
C|STNE|20240709|10:12:59.302006|S|59|13.14|0|59
C|STNE|20240709|10:13:58.492816|S|26|13.135|0|26
C|STNE|20240709|10:20:31.156178|S|5|13.16|0|5
C|STNE|20240709|10:22:53.268192|S|55|13.17|0|55
C|STNE|20240709|10:26:04.419855|S|2|13.14|0|2
C|STNE|20240709|10:26:27.032986|S|2|13.15|0|2
C|STNE|20240709|10:28:24.235833|S|2|13.14|0|2
C|STNE|20240709|10:28:24.235849|S|2|13.14|0|2
C|STNE|20240709|10:28:51.546947|S|1|13.14|0|1
C|STNE|20240709|10:35:40.905239|S|100|13.13|0|100
C|STNE|20240709|10:36:12.772140|S|1|13.14|0|1
C|STNE|20240709|10:36:56.596059|S|4|13.14|0|4
C|STNE|20240709|10:36:56.596060|S|5|13.14|0|5
C|STNE|20240709|10:37:47.417715|S|10|13.16|0|10
C|STNE|20240709|10:39:58.501364|S|37|13.17|0|37
C|STNE|20240709|10:41:00.247317|S|100|13.16|0|100
C|STNE|20240709|10:42:08.264413|S|58|13.15|0|58
C|STNE|20240709|10:43:00.325654|S|6|13.14|0|6
C|STNE|20240709|10:43:03.196050|S|100|13.14|0|100
C|STNE|20240709|10:43:17.301374|S|5|13.15|0|5
C|STNE|20240709|10:43:25.054614|S|100|13.145|0|100
C|STNE|20240709|10:43:38.681427|S|100|13.14|0|100
C|STNE|20240709|10:54:25.387331|S|169|13.15|0|169
C|STNE|20240709|10:54:48.159499|S|44|13.18|0|44
C|STNE|20240709|10:57:33.045569|S|100|13.15|0|100
C|STNE|20240709|10:57:50.428111|S|100|13.155|0|100
C|STNE|20240709|10:58:02.912631|S|100|13.155|0|100
C|STNE|20240709|10:58:14.117512|S|100|13.15|0|100
C|STNE|20240709|10:58:38.963717|S|69|13.15|0|69
C|STNE|20240709|10:59:56.484556|S|10|13.165|0|10
C|STNE|20240709|11:00:06.530819|S|5|13.17|0|5
C|STNE|20240709|11:03:31.613843|S|100|13.22|0|100
C|STNE|20240709|11:03:51.795813|S|100|13.22|0|100
C|STNE|20240709|11:03:52.929135|S|29|13.21|0|29
C|STNE|20240709|11:04:13.802412|S|500|13.22|0|500
C|STNE|20240709|11:12:44.383712|S|100|13.22|0|100
C|STNE|20240709|11:16:58.590415|S|11|13.14|0|11
C|STNE|20240709|11:18:25.255068|S|60|13.14|0|60
C|STNE|20240709|11:20:52.694919|S|2|13.09|0|2
C|STNE|20240709|11:21:08.565034|S|100|13.09|0|100
C|STNE|20240709|11:23:23.762796|S|100|13.13|0|100
C|STNE|20240709|11:25:09.009235|S|92|13.1|0|92
C|STNE|20240709|11:26:03.977385|S|100|13.09|0|100
C|STNE|20240709|11:27:20.241101|S|102|13.095|0|102
C|STNE|20240709|11:27:27.041486|S|198|13.095|0|198
C|STNE|20240709|11:33:00.086481|S|100|13.1|0|100
C|STNE|20240709|11:48:08.335407|S|100|13.21|0|100
C|STNE|20240709|11:48:08.335407|S|4|13.21|0|4
C|STNE|20240709|11:48:08.335687|S|3|13.2|0|3
C|STNE|20240709|11:48:08.335687|S|100|13.2|0|100
C|STNE|20240709|11:48:36.191918|S|100|13.18|0|100
C|STNE|20240709|11:52:01.002407|S|10|13.2|0|10
C|STNE|20240709|11:52:45.505103|S|100|13.19|0|100
C|STNE|20240709|11:53:46.922037|S|100|13.19|0|100
C|STNE|20240709|11:54:00.934083|S|9|13.19|0|9
C|STNE|20240709|11:57:08.301895|S|100|13.205|0|100
C|STNE|20240709|11:57:31.286707|S|1|13.2|0|1
C|STNE|20240709|11:57:31.286707|S|100|13.2|0|100
C|STNE|20240709|11:57:46.229597|S|92|13.2|0|92
C|STNE|20240709|11:57:58.207724|S|62|13.2|0|62
C|STNE|20240709|11:58:47.512151|S|100|13.2|0|100
C|STNE|20240709|11:58:47.512151|S|100|13.2|0|100
C|STNE|20240709|11:58:58.579385|S|100|13.205|0|100
C|STNE|20240709|12:00:54.336320|S|10|13.24|0|10
C|STNE|20240709|12:01:05.255759|S|2|13.24|0|2
C|STNE|20240709|12:02:57.973428|S|98|13.24|0|98
C|STNE|20240709|12:04:35.345521|S|100|13.23|0|100
C|STNE|20240709|12:10:40.285093|S|1|13.29|0|1
C|STNE|20240709|12:15:46.816603|S|2|13.31|0|2
C|STNE|20240709|12:15:46.816604|S|2|13.31|0|2
C|STNE|20240709|12:16:19.904210|S|100|13.3|0|100
C|STNE|20240709|12:16:19.904210|S|200|13.3|0|200
C|STNE|20240709|12:22:00.803590|S|100|13.3|0|100
C|STNE|20240709|12:25:03.234809|S|12|13.3|0|12
C|STNE|20240709|12:27:48.912927|S|100|13.29|0|100
C|STNE|20240709|12:27:48.912927|S|91|13.29|0|91
C|STNE|20240709|12:28:09.001992|S|100|13.28|0|100
C|STNE|20240709|12:28:12.454043|S|99|13.28|0|99
C|STNE|20240709|12:46:03.302305|S|100|13.27|0|100
C|STNE|20240709|12:46:16.274710|S|100|13.27|0|100
C|STNE|20240709|12:46:45.119853|S|100|13.27|0|100
C|STNE|20240709|12:47:18.481789|S|100|13.27|0|100
C|STNE|20240709|12:47:31.512750|S|100|13.27|0|100
C|STNE|20240709|12:47:56.584501|S|100|13.27|0|100
C|STNE|20240709|12:48:56.909224|S|100|13.26|0|100
C|STNE|20240709|12:49:12.040716|S|100|13.265|0|100
C|STNE|20240709|12:49:30.162383|S|100|13.26|0|100
C|STNE|20240709|12:50:15.505513|S|16|13.26|0|16
C|STNE|20240709|12:50:15.505513|S|84|13.26|0|84
C|STNE|20240709|12:50:35.122814|S|16|13.26|0|16
C|STNE|20240709|12:51:20.301333|S|100|13.265|0|100
C|STNE|20240709|12:51:45.605968|S|100|13.26|0|100
C|STNE|20240709|12:52:18.670855|S|20|13.26|0|20
C|STNE|20240709|12:56:24.590390|S|100|13.275|0|100
C|STNE|20240709|12:59:57.011667|S|88|13.33|0|88
C|STNE|20240709|13:04:28.311261|S|2|13.35|0|2
C|STNE|20240709|13:04:28.311292|S|98|13.35|0|98
C|STNE|20240709|13:08:21.394686|S|1|13.33|0|1
C|STNE|20240709|13:08:21.632678|S|20|13.295|0|20
C|STNE|20240709|13:09:03.855401|S|66|13.31|0|66
C|STNE|20240709|13:09:03.855401|S|10|13.31|0|10
C|STNE|20240709|13:10:27.717736|S|76|13.3|0|76
C|STNE|20240709|13:11:39.281247|S|76|13.31|0|76
C|STNE|20240709|13:12:35.242754|S|28|13.31|0|28
C|STNE|20240709|13:12:35.242754|S|24|13.31|0|24
C|STNE|20240709|13:19:57.370592|S|10|13.24|0|10
C|STNE|20240709|13:25:38.505256|S|100|13.21|0|100
C|STNE|20240709|13:34:14.437865|S|100|13.22|0|100
C|STNE|20240709|13:35:12.151489|S|6|13.21|0|6
C|STNE|20240709|13:39:07.190224|S|1|13.18|0|1
C|STNE|20240709|13:39:14.668669|S|99|13.18|0|99
C|STNE|20240709|13:39:36.955125|S|6|13.17|0|6
C|STNE|20240709|13:47:29.235632|S|6|13.12|0|6
C|STNE|20240709|13:49:27.406732|S|60|13.145|0|60
C|STNE|20240709|13:54:22.718232|S|1|13.17|0|1
C|STNE|20240709|14:07:09.441176|S|1|13.13|0|1
C|STNE|20240709|14:07:09.441176|S|1|13.13|0|1
C|STNE|20240709|14:07:09.441176|S|1|13.13|0|1
C|STNE|20240709|14:20:37.494730|S|50|13.16|0|50
C|STNE|20240709|14:28:09.108931|S|2|13.18|0|2
C|STNE|20240709|14:35:20.154330|S|81|13.19|0|81
C|STNE|20240709|14:36:36.233244|S|100|13.2|0|100
C|STNE|20240709|14:40:20.957055|S|18|13.21|0|18
C|STNE|20240709|14:40:20.957055|S|9|13.21|0|9
C|STNE|20240709|14:43:36.260950|S|100|13.21|0|100
C|STNE|20240709|14:43:49.280467|S|100|13.21|0|100
C|STNE|20240709|14:44:04.911946|S|100|13.21|0|100
C|STNE|20240709|14:44:21.958443|S|100|13.21|0|100
C|STNE|20240709|14:44:50.103350|S|100|13.21|0|100
C|STNE|20240709|14:45:23.060607|S|100|13.21|0|100
C|STNE|20240709|14:45:52.845215|S|100|13.21|0|100
C|STNE|20240709|14:46:26.218807|S|100|13.21|0|100
C|STNE|20240709|14:46:59.780915|S|100|13.205|0|100
C|STNE|20240709|14:47:20.267694|S|100|13.205|0|100
C|STNE|20240709|14:47:31.951758|S|94|13.2|0|94
C|STNE|20240709|14:51:09.185734|S|10|13.21|0|10
C|STNE|20240709|14:52:00.415915|S|100|13.2|0|100
C|STNE|20240709|14:52:26.517799|S|10|13.21|0|10
C|STNE|20240709|14:53:06.669364|S|10|13.205|0|10
C|STNE|20240709|14:54:41.040132|S|10|13.21|0|10
C|STNE|20240709|14:55:48.702503|S|10|13.2|0|10
C|STNE|20240709|14:55:58.862481|S|90|13.205|0|90
C|STNE|20240709|14:56:22.446260|S|40|13.2|0|40
C|STNE|20240709|14:56:22.446261|S|50|13.2|0|50
C|STNE|20240709|14:56:40.125327|S|50|13.2|0|50
C|STNE|20240709|14:56:40.125327|S|50|13.2|0|50
C|STNE|20240709|14:56:53.257411|S|10|13.2|0|10
C|STNE|20240709|14:56:53.257411|S|90|13.2|0|90
C|STNE|20240709|14:57:05.527643|S|40|13.205|0|40
C|STNE|20240709|14:59:00.039525|S|95|13.205|0|95
C|STNE|20240709|14:59:00.039525|S|5|13.205|0|5
C|STNE|20240709|14:59:12.139127|S|100|13.205|0|100
C|STNE|20240709|14:59:23.731250|S|100|13.2|0|100
C|STNE|20240709|14:59:35.081937|S|100|13.2|0|100
C|STNE|20240709|14:59:44.889332|S|10|13.21|0|10
C|STNE|20240709|14:59:46.138428|S|5|13.2|0|5
C|STNE|20240709|14:59:46.138428|S|95|13.2|0|95
C|STNE|20240709|14:59:55.102950|S|95|13.2|0|95
C|STNE|20240709|14:59:55.102950|S|5|13.2|0|5
C|STNE|20240709|15:00:26.154014|S|10|13.22|0|10
C|STNE|20240709|15:00:47.283882|S|100|13.22|0|100
C|STNE|20240709|15:01:49.882157|S|100|13.22|0|100
C|STNE|20240709|15:02:00.171532|S|100|13.22|0|100
C|STNE|20240709|15:04:16.590949|S|299|13.21|0|299
C|STNE|20240709|15:04:16.590949|S|1|13.21|0|1
C|STNE|20240709|15:11:11.859077|S|13|13.2|0|13
C|STNE|20240709|15:12:56.643143|S|100|13.21|0|100
C|STNE|20240709|15:16:03.552375|S|1|13.2|0|1
C|STNE|20240709|15:16:13.773937|S|87|13.2|0|87
C|STNE|20240709|15:22:28.354647|S|100|13.21|0|100
C|STNE|20240709|15:22:48.097453|S|100|13.21|0|100
C|STNE|20240709|15:24:15.968741|S|1|13.2|0|1
C|STNE|20240709|15:24:15.968741|S|2|13.2|0|2
C|STNE|20240709|15:24:15.968741|S|1|13.2|0|1
C|STNE|20240709|15:28:18.729294|S|14|13.21|0|14
C|STNE|20240709|15:29:04.043919|S|45|13.2|0|45
C|STNE|20240709|15:29:04.043920|S|1|13.2|0|1
C|STNE|20240709|15:29:04.043920|S|100|13.2|0|100
C|STNE|20240709|15:29:04.043921|S|2|13.2|0|2
C|STNE|20240709|15:29:04.043921|S|2|13.2|0|2
C|STNE|20240709|15:29:04.043921|S|100|13.2|0|100
C|STNE|20240709|15:32:23.519636|S|10|13.21|0|10
C|STNE|20240709|15:32:27.465634|S|90|13.21|0|90
C|STNE|20240709|15:32:27.465634|S|126|13.21|0|126
C|STNE|20240709|15:32:27.465634|S|3|13.21|0|3
C|STNE|20240709|15:32:27.465635|S|100|13.21|0|100
C|STNE|20240709|15:33:16.601505|S|100|13.21|0|100
C|STNE|20240709|15:34:09.308346|S|15|13.21|0|15
C|STNE|20240709|15:34:38.060061|S|85|13.21|0|85
C|STNE|20240709|15:34:51.791006|S|16|13.2|0|16
C|STNE|20240709|15:37:49.024867|S|200|13.22|0|200
C|STNE|20240709|15:37:59.202987|S|200|13.22|0|200
C|STNE|20240709|15:40:07.949261|S|209|13.22|0|209
C|STNE|20240709|15:40:45.681226|S|100|13.22|0|100
C|STNE|20240709|15:41:26.841435|S|68|13.23|0|68
C|STNE|20240709|15:42:10.407157|S|300|13.23|0|300
C|STNE|20240709|15:42:10.407157|S|1|13.23|0|1
C|STNE|20240709|15:42:10.407158|S|1|13.23|0|1
C|STNE|20240709|15:42:10.407158|S|100|13.23|0|100
C|STNE|20240709|15:42:10.407158|S|100|13.23|0|100
C|STNE|20240709|15:45:48.152744|S|6|13.25|0|6
C|STNE|20240709|15:46:28.239041|S|1|13.23|0|1
C|STNE|20240709|15:46:56.839520|S|100|13.23|0|100
C|STNE|20240709|15:48:51.711036|S|98|13.24|0|98
C|STNE|20240709|15:48:51.711036|S|2|13.24|0|2
C|STNE|20240709|15:49:02.783360|S|2|13.24|0|2
C|STNE|20240709|15:49:02.783360|S|100|13.24|0|100
C|STNE|20240709|15:49:02.783360|S|1|13.24|0|1
C|STNE|20240709|15:49:02.783361|S|3|13.24|0|3
C|STNE|20240709|15:49:02.783361|S|94|13.24|0|94
C|STNE|20240709|15:49:07.135411|S|2|13.24|0|2
C|STNE|20240709|15:49:16.573376|S|100|13.25|0|100
C|STNE|20240709|15:49:16.573376|S|10|13.25|0|10
C|STNE|20240709|15:50:00.071972|S|2|13.25|0|2
C|STNE|20240709|15:50:00.071972|S|3|13.25|0|3
C|STNE|20240709|15:50:00.071972|S|500|13.25|0|500
C|STNE|20240709|15:50:00.071974|S|500|13.25|0|500
C|STNE|20240709|15:50:00.072410|S|100|13.24|0|100
C|STNE|20240709|15:50:00.072410|S|1|13.24|0|1
C|STNE|20240709|15:50:00.072410|S|100|13.24|0|100
C|STNE|20240709|15:50:17.728288|S|300|13.24|0|300
C|STNE|20240709|15:50:34.326961|S|100|13.24|0|100
C|STNE|20240709|15:50:34.326961|S|100|13.24|0|100
C|STNE|20240709|15:50:34.326961|S|1|13.24|0|1
C|STNE|20240709|15:50:34.326962|S|199|13.24|0|199
C|STNE|20240709|15:50:56.989718|S|100|13.24|0|100
C|STNE|20240709|15:50:56.989719|S|1|13.24|0|1
C|STNE|20240709|15:51:37.373120|S|100|13.23|0|100
C|STNE|20240709|15:51:43.458314|S|1|13.23|0|1
C|STNE|20240709|15:51:43.458314|S|1|13.23|0|1
C|STNE|20240709|15:51:43.458314|S|1|13.23|0|1
C|STNE|20240709|15:51:43.458315|S|300|13.23|0|300
C|STNE|20240709|15:51:55.262489|S|1|13.23|0|1
C|STNE|20240709|15:51:55.262489|S|1|13.23|0|1
C|STNE|20240709|15:51:55.262489|S|78|13.23|0|78
C|STNE|20240709|15:52:06.577598|S|100|13.23|0|100
C|STNE|20240709|15:52:06.577598|S|1|13.23|0|1
C|STNE|20240709|15:52:18.239880|S|300|13.24|0|300
C|STNE|20240709|15:52:18.241570|S|300|13.24|0|300
C|STNE|20240709|15:52:18.245336|S|19|13.24|0|19
C|STNE|20240709|15:52:18.247509|S|281|13.24|0|281
C|STNE|20240709|15:53:17.004283|S|5|13.24|0|5
C|STNE|20240709|15:53:17.004283|S|300|13.24|0|300
C|STNE|20240709|15:54:06.044987|S|100|13.24|0|100
C|STNE|20240709|15:54:13.173692|S|2|13.24|0|2
C|STNE|20240709|15:54:40.038007|S|1|13.24|0|1
C|STNE|20240709|15:54:40.060159|S|400|13.24|0|400
C|STNE|20240709|15:55:20.330393|S|100|13.24|0|100
C|STNE|20240709|15:55:20.330421|S|200|13.24|0|200
C|STNE|20240709|15:56:19.977987|S|1|13.22|0|1
C|STNE|20240709|15:56:19.977987|S|2|13.22|0|2
C|STNE|20240709|15:57:40.790287|S|1|13.23|0|1
C|STNE|20240709|15:58:53.649181|S|10|13.24|0|10
C|STNE|20240709|15:58:53.649181|S|160|13.235|0|160
C|STNE|20240709|15:58:53.649181|S|160|13.24|0|160
C|STNE|20240709|15:58:53.651968|S|163|13.24|0|163
C|STNE|20240709|15:58:53.651968|S|337|13.24|0|337
C|STNE|20240709|15:58:53.653587|S|37|13.24|0|37
C|STNE|20240709|15:58:53.653588|S|63|13.24|0|63
C|STNE|20240709|15:58:55.660563|S|137|13.24|0|137
C|STNE|20240709|15:58:55.660563|S|337|13.24|0|337
C|STNE|20240709|15:59:45.749904|S|3|13.2|0|3
C|STNG|20240709|09:45:15.279748|S|48|77.49|0|48
C|STNG|20240709|09:45:15.279748|S|48|77.5|0|48
C|STNG|20240709|09:45:15.280022|S|1|77.67|0|1
C|STNG|20240709|09:45:15.280067|S|50|77.67|0|50
C|STNG|20240709|10:32:55.627755|S|5|78.19|0|5
C|STNG|20240709|10:33:45.442874|S|5|78.21|0|5
C|STNG|20240709|10:45:06.233746|S|20|78.27|0|20
C|STNG|20240709|11:25:15.627638|S|5|78.09|0|5
C|STNG|20240709|12:43:54.093070|S|5|78.35|0|5
C|STNG|20240709|12:43:54.093070|S|5|78.35|0|5
C|STNG|20240709|12:43:54.093070|S|5|78.35|0|5
C|STNG|20240709|13:00:13.881716|S|48|78.41|0|48
C|STNG|20240709|13:00:13.882306|S|48|78.41|0|48
C|STNG|20240709|13:00:13.882882|S|4|78.41|0|4
C|STNG|20240709|13:06:57.946418|S|5|78.24|0|5
C|STNG|20240709|13:06:59.023565|S|1|78.24|0|1
C|STNG|20240709|13:08:01.772000|S|1|78.19|0|1
C|STNG|20240709|13:08:01.772024|S|4|78.19|0|4
C|STNG|20240709|13:10:39.020264|S|1|78.3|0|1
C|STNG|20240709|13:53:19.359163|S|46|78.03|0|46
C|STNG|20240709|13:53:19.359164|S|48|78.04|0|48
C|STNG|20240709|14:03:18.040893|S|48|78.02|0|48
C|STNG|20240709|14:54:24.859598|S|1|78.4|0|1
C|STNG|20240709|15:46:21.104470|S|48|78.39|0|48
C|STNG|20240709|15:56:18.709584|S|48|78.41|0|48
C|STNG|20240709|15:57:02.904444|S|1|78.42|0|1
C|STNG|20240709|15:59:49.306729|S|45|78.39|0|45
C|STNG|20240709|15:59:49.417319|S|50|78.38|0|50
C|STR|20240709|11:16:30.684414|S|5|23.95|0|5
C|STR|20240709|12:20:14.041638|S|100|24|0|100
C|STR|20240709|15:22:09.678708|S|5|24.02|0|5
C|STR|20240709|15:22:09.679951|S|29|24.02|0|29
C|STR|20240709|15:44:05.153363|S|25|24.02|0|25
C|STR|20240709|15:44:05.153431|S|50|24.02|0|50
C|STR|20240709|15:44:05.153499|S|25|24.02|0|25
C|STR|20240709|15:49:58.039977|S|10|24.01|0|10
C|STR|20240709|15:53:16.366757|S|2|24.01|0|2
C|STR|20240709|15:53:16.366929|S|12|24.01|0|12
C|STR|20240709|15:54:07.027932|S|75|24.01|0|75
C|STR|20240709|15:54:07.032276|S|75|24.01|0|75
C|STR|20240709|15:54:07.033758|S|20|24.01|0|20
C|STR|20240709|15:54:07.072455|S|75|24|0|75
C|STR|20240709|15:54:07.073017|S|49|24|0|49
C|STRA|20240709|14:29:55.000320|S|22|108.23|0|22
C|STRA|20240709|15:59:51.152641|S|7|107.65|0|7
C|STRL|20240709|10:50:00.464065|S|82|112.52|0|82
C|STRL|20240709|12:25:19.957382|S|10|112.96|0|10
C|STRL|20240709|15:59:14.195585|S|10|111.21|0|10
C|STRL|20240709|15:59:51.732722|S|2|111.17|0|2
C|STRO|20240709|09:40:12.633888|S|2|3.03|0|2
C|STRO|20240709|10:08:59.000793|S|8|3.13|0|8
C|STRO|20240709|11:44:35.279037|S|32|3.07|0|32
C|STRO|20240709|13:10:39.887566|S|6|3.26|0|6
C|STRO|20240709|13:48:23.009679|S|89|3.33|0|89
C|STRO|20240709|14:04:22.300943|S|100|3.38|0|100
C|STRO|20240709|14:37:01.863723|S|100|3.42|0|100
C|STRO|20240709|14:48:59.869573|S|100|3.375|0|100
C|STRO|20240709|14:50:52.517035|S|66|3.37|0|66
C|STRO|20240709|14:52:30.023450|S|95|3.365|0|95
C|STRO|20240709|15:43:43.370817|S|72|3.37|0|72
C|STRO|20240709|15:43:56.641765|S|100|3.34|0|100
C|STRO|20240709|15:44:38.357155|S|100|3.34|0|100
C|STRO|20240709|15:48:02.087278|S|100|3.35|0|100
C|STRO|20240709|15:52:34.357477|S|16|3.35|0|16
C|STRO|20240709|15:55:28.873088|S|100|3.36|0|100
C|STRO|20240709|15:55:29.919079|S|100|3.355|0|100
C|STRO|20240709|15:56:08.193491|S|100|3.35|0|100
C|STRO|20240709|15:56:15.755087|S|100|3.36|0|100
C|STRO|20240709|15:56:19.791336|S|100|3.36|0|100
C|STT|20240709|09:37:12.591332|S|100|72.98|0|100
C|STT|20240709|09:42:18.692920|S|75|73.17|0|75
C|STT|20240709|09:42:18.692920|S|25|73.18|0|25
C|STT|20240709|09:51:57.080959|S|50|73.3|0|50
C|STT|20240709|10:08:18.417662|S|1|73.47|0|1
C|STT|20240709|10:11:24.746686|S|100|73.55|0|100
C|STT|20240709|10:23:11.277750|S|5|73.53|0|5
C|STT|20240709|10:23:11.277827|S|31|73.53|0|31
C|STT|20240709|10:23:11.277836|S|5|73.53|0|5
C|STT|20240709|10:23:11.290941|S|4|73.52|0|4
C|STT|20240709|10:23:11.291216|S|11|73.52|0|11
C|STT|20240709|10:23:11.300117|S|25|73.52|0|25
C|STT|20240709|10:31:48.077470|S|16|73.58|0|16
C|STT|20240709|10:36:39.807664|S|4|73.63|0|4
C|STT|20240709|10:37:37.299308|S|36|73.58|0|36
C|STT|20240709|11:36:02.104965|S|75|73.94|0|75
C|STT|20240709|12:39:51.810815|S|75|74.41|0|75
C|STT|20240709|12:47:49.564363|S|27|74.61|0|27
C|STT|20240709|13:20:49.520703|S|2|74.73|0|2
C|STT|20240709|14:21:25.023706|S|75|74.78|0|75
C|STT|20240709|15:20:00.275642|S|1|74.62|0|1
C|STT|20240709|15:34:43.696348|S|4|74.66|0|4
C|STT|20240709|15:52:52.670690|S|3|74.37|0|3
C|STT|20240709|15:58:47.903227|S|7|74.37|0|7
C|STT|20240709|15:58:47.903862|S|93|74.37|0|93
C|STT|20240709|15:59:05.458527|S|100|74.42|0|100
C|STT|20240709|15:59:15.417535|S|3|74.385|0|3
C|STT|20240709|15:59:15.417649|S|14|74.385|0|14
C|STT|20240709|15:59:34.187246|S|100|74.4|0|100
C|STT|20240709|15:59:44.970444|S|100|74.415|0|100
C|STT|20240709|15:59:48.416597|S|100|74.415|0|100
C|STT|20240709|15:59:49.420418|S|100|74.415|0|100
C|STTK|20240709|15:29:03.510994|S|1|3.71|0|1
C|STVN|20240709|12:24:11.070825|S|5|18.75|0|5
C|STWD|20240709|09:34:12.656817|S|1|18.94|0|1
C|STWD|20240709|09:54:37.039182|S|1|18.97|0|1
C|STWD|20240709|09:54:45.137693|S|2|18.97|0|2
C|STWD|20240709|09:57:29.914293|S|1|18.96|0|1
C|STWD|20240709|10:01:59.907338|S|1|18.98|0|1
C|STWD|20240709|10:03:35.420744|S|1|18.97|0|1
C|STWD|20240709|10:03:54.858701|S|1|18.97|0|1
C|STWD|20240709|10:04:04.454929|S|1|18.97|0|1
C|STWD|20240709|10:04:16.749691|S|1|18.97|0|1
C|STWD|20240709|10:29:19.023312|S|1|18.98|0|1
C|STWD|20240709|10:29:26.619698|S|1|18.99|0|1
C|STWD|20240709|10:29:34.767706|S|1|18.99|0|1
C|STWD|20240709|10:35:02.938394|S|1|18.98|0|1
C|STWD|20240709|10:49:53.983351|S|6|19.01|0|6
C|STWD|20240709|10:53:35.714902|S|1|18.99|0|1
C|STWD|20240709|11:01:39.963971|S|1|19.01|0|1
C|STWD|20240709|11:51:56.169508|S|1|19.07|0|1
C|STWD|20240709|12:13:31.366865|S|1|19.08|0|1
C|STWD|20240709|12:13:48.712120|S|1|19.08|0|1
C|STWD|20240709|12:18:23.997856|S|10|19.08|0|10
C|STWD|20240709|12:35:47.391096|S|15|19.1|0|15
C|STWD|20240709|12:37:00.321514|S|1|19.11|0|1
C|STWD|20240709|12:37:00.321514|S|72|19.11|0|72
C|STWD|20240709|12:47:03.443690|S|5|19.12|0|5
C|STWD|20240709|12:47:03.443690|S|97|19.12|0|97
C|STWD|20240709|12:57:35.159922|S|1|19.1|0|1
C|STWD|20240709|13:12:29.777936|S|5|19.15|0|5
C|STWD|20240709|13:19:55.422992|S|93|19.1|0|93
C|STWD|20240709|13:25:39.940242|S|100|19.12|0|100
C|STWD|20240709|13:26:34.893837|S|1|19.12|0|1
C|STWD|20240709|13:27:19.954169|S|7|19.12|0|7
C|STWD|20240709|14:17:03.954185|S|10|19.16|0|10
C|STWD|20240709|14:17:44.728523|S|29|19.16|0|29
C|STWD|20240709|14:20:04.358337|S|84|19.16|0|84
C|STWD|20240709|14:25:13.149866|S|6|19.15|0|6
C|STWD|20240709|14:25:18.570651|S|2|19.15|0|2
C|STWD|20240709|14:26:57.092507|S|9|19.15|0|9
C|STWD|20240709|14:27:22.685650|S|9|19.15|0|9
C|STWD|20240709|14:28:14.096469|S|2|19.14|0|2
C|STWD|20240709|14:28:14.097003|S|48|19.14|0|48
C|STWD|20240709|14:28:14.097003|S|2|19.14|0|2
C|STWD|20240709|14:28:22.971742|S|9|19.15|0|9
C|STWD|20240709|14:29:10.888084|S|9|19.15|0|9
C|STWD|20240709|14:29:18.875084|S|1|19.14|0|1
C|STWD|20240709|14:29:46.928748|S|1|19.15|0|1
C|STWD|20240709|14:29:46.928748|S|2|19.15|0|2
C|STWD|20240709|14:29:46.928748|S|4|19.15|0|4
C|STWD|20240709|14:34:11.440988|S|1|19.14|0|1
C|STWD|20240709|14:34:20.077979|S|1|19.14|0|1
C|STWD|20240709|14:34:28.750011|S|1|19.14|0|1
C|STWD|20240709|14:42:55.200606|S|1|19.13|0|1
C|STWD|20240709|14:43:09.833226|S|100|19.14|0|100
C|STWD|20240709|14:43:38.069865|S|5|19.12|0|5
C|STWD|20240709|14:45:01.868036|S|100|19.12|0|100
C|STWD|20240709|14:45:11.430229|S|100|19.12|0|100
C|STWD|20240709|14:54:07.935683|S|6|19.08|0|6
C|STWD|20240709|14:59:20.324126|S|74|19.08|0|74
C|STWD|20240709|15:00:41.494338|S|4|19.07|0|4
C|STWD|20240709|15:04:08.823106|S|100|19.06|0|100
C|STWD|20240709|15:16:33.008647|S|62|19.07|0|62
C|STWD|20240709|15:21:11.852932|S|17|19.08|0|17
C|STWD|20240709|15:35:55.319000|S|1|19.09|0|1
C|STWD|20240709|15:43:31.423967|S|3|19.11|0|3
C|STWD|20240709|15:48:47.796401|S|5|19.08|0|5
C|STWD|20240709|15:51:41.371995|S|2|19.1|0|2
C|STWD|20240709|15:58:31.778050|S|100|19.09|0|100
C|STWD|20240709|15:58:32.230429|S|61|19.09|0|61
C|STWD|20240709|15:59:05.240193|S|70|19.09|0|70
C|STWD|20240709|15:59:05.240193|S|1|19.09|0|1
C|STWD|20240709|15:59:31.149573|S|2|19.09|0|2
C|STWD|20240709|15:59:31.149573|S|10|19.09|0|10
C|STWD|20240709|15:59:31.407871|S|12|19.09|0|12
C|STWD|20240709|15:59:31.407871|S|1|19.09|0|1
C|STWD|20240709|15:59:52.554184|S|14|19.09|0|14
C|STX|20240709|09:50:41.848020|S|1|103.95|0|1
C|STX|20240709|10:01:38.253678|S|3|103.73|0|3
C|STX|20240709|10:07:20.323398|S|4|103.15|0|4
C|STX|20240709|10:12:52.189686|S|6|103|0|6
C|STX|20240709|10:25:04.790847|S|100|103.21|0|100
C|STX|20240709|12:38:10.992666|S|38|104.88|0|38
C|STX|20240709|13:25:28.616639|S|100|104.2|0|100
C|STX|20240709|15:52:06.353402|S|100|104.52|0|100
C|STXS|20240709|15:39:28.856658|S|100|1.82|0|100
C|STXS|20240709|15:59:35.421268|S|26|1.78|0|26
C|STXS|20240709|15:59:41.219825|S|28|1.78|0|28
C|STXT|20240709|13:19:42.878093|S|5|20.09|0|5
C|STZ|20240709|09:31:37.750274|S|7|254.99|0|7
C|STZ|20240709|09:48:26.018104|S|100|255.7|0|100
C|STZ|20240709|10:06:14.101916|S|100|255.74|0|100
C|STZ|20240709|10:06:14.101943|S|50|255.74|0|50
C|STZ|20240709|10:08:00.378901|S|50|255.7|0|50
C|STZ|20240709|10:08:00.378901|S|50|255.65|0|50
C|STZ|20240709|10:16:20.828751|S|24|255.97|0|24
C|STZ|20240709|10:16:20.828751|S|18|255.93|0|18
C|STZ|20240709|10:16:20.828752|S|46|255.98|0|46
C|STZ|20240709|11:47:37.606045|S|100|253.52|0|100
C|STZ|20240709|11:47:37.606110|S|50|253.6|0|50
C|STZ|20240709|11:51:52.726214|S|100|253.65|0|100
C|STZ|20240709|13:57:05.332601|S|50|253.46|0|50
C|STZ|20240709|15:00:30.533899|S|50|252.46|0|50
C|STZ|20240709|15:34:53.945395|S|15|253.32|0|15
C|STZ|20240709|15:45:26.597552|S|1|253.26|0|1
C|STZ|20240709|15:49:23.438240|S|24|253.07|0|24
C|STZ|20240709|15:53:37.390580|S|24|252.94|0|24
C|STZ|20240709|15:56:08.808331|S|24|252.51|0|24
C|STZ|20240709|15:57:11.236877|S|50|252.62|0|50
C|STZ|20240709|15:57:54.532760|S|50|252.4|0|50
C|STZ|20240709|15:58:01.536174|S|100|252.37|0|100
C|STZ|20240709|15:59:12.144986|S|50|252.15|0|50
C|STZ|20240709|15:59:12.144998|S|8|252.15|0|8
C|STZ|20240709|15:59:12.145057|S|42|252.15|0|42
C|STZ|20240709|15:59:13.041874|S|100|252.15|0|100
C|STZ|20240709|15:59:13.239893|S|100|252.15|0|100
C|STZ|20240709|15:59:15.539978|S|50|252.15|0|50
C|STZ|20240709|15:59:22.353575|S|13|252.16|0|13
C|STZ|20240709|15:59:22.353790|S|87|252.16|0|87
C|STZ|20240709|15:59:25.515507|S|20|252.21|0|20
C|STZ|20240709|15:59:43.456577|S|50|252.18|0|50
C|STZ|20240709|15:59:43.456654|S|50|252.18|0|50
C|STZ|20240709|15:59:44.446500|S|50|252.175|0|50
C|STZ|20240709|15:59:44.446520|S|50|252.175|0|50
C|STZ|20240709|15:59:48.541645|S|41|252.22|0|41
C|SU|20240709|09:40:11.114659|S|100|37.61|0|100
C|SU|20240709|09:40:59.662301|S|100|37.65|0|100
C|SU|20240709|09:44:09.347395|S|100|37.72|0|100
C|SU|20240709|09:47:24.900804|S|100|37.77|0|100
C|SU|20240709|10:14:01.333055|S|5|37.62|0|5
C|SU|20240709|10:14:21.530806|S|100|37.63|0|100
C|SU|20240709|10:33:15.966107|S|6|37.85|0|6
C|SU|20240709|11:09:06.189606|S|26|37.89|0|26
C|SU|20240709|12:01:42.765358|S|1|37.75|0|1
C|SU|20240709|12:01:42.765358|S|1|37.75|0|1
C|SU|20240709|12:03:48.316634|E|82|37.73|0|82
C|SU|20240709|12:11:13.335000|S|10|37.67|0|10
C|SU|20240709|12:23:02.854347|S|100|37.69|0|100
C|SU|20240709|12:59:51.979330|S|46|37.7|0|46
C|SU|20240709|13:27:30.554892|S|41|37.775|0|41
C|SU|20240709|14:02:41.634322|S|100|37.65|0|100
C|SU|20240709|14:03:42.505787|S|40|37.61|0|40
C|SU|20240709|14:09:22.632669|S|100|37.66|0|100
C|SU|20240709|14:11:38.516085|S|100|37.64|0|100
C|SU|20240709|14:23:35.329172|S|1|37.66|0|1
C|SU|20240709|14:37:50.727180|S|100|37.66|0|100
C|SU|20240709|14:39:02.292340|S|100|37.66|0|100
C|SU|20240709|14:39:15.779764|S|100|37.66|0|100
C|SU|20240709|14:40:36.415915|S|100|37.68|0|100
C|SU|20240709|14:41:03.252588|S|10|37.68|0|10
C|SU|20240709|14:41:03.331060|S|10|37.68|0|10
C|SU|20240709|14:43:59.546476|S|22|37.71|0|22
C|SU|20240709|14:45:00.798006|S|100|37.72|0|100
C|SU|20240709|14:59:00.032710|S|2|37.71|0|2
C|SU|20240709|15:13:09.832196|S|100|37.63|0|100
C|SU|20240709|15:16:36.932332|S|100|37.61|0|100
C|SU|20240709|15:19:39.129242|S|20|37.6|0|20
C|SU|20240709|15:20:07.768014|S|10|37.575|0|10
C|SU|20240709|15:20:08.891043|S|100|37.58|0|100
C|SU|20240709|15:23:27.538131|S|81|37.58|0|81
C|SU|20240709|15:23:59.508705|S|100|37.57|0|100
C|SU|20240709|15:28:28.086829|S|5|37.57|0|5
C|SU|20240709|15:31:34.109933|S|16|37.55|0|16
C|SU|20240709|15:31:34.109933|S|100|37.55|0|100
C|SU|20240709|15:31:59.608190|S|20|37.59|0|20
C|SU|20240709|15:34:03.430172|S|100|37.57|0|100
C|SU|20240709|15:35:23.240062|S|2|37.58|0|2
C|SU|20240709|15:38:13.367790|S|100|37.59|0|100
C|SU|20240709|15:38:33.371149|S|100|37.59|0|100
C|SU|20240709|15:39:13.398730|S|100|37.6|0|100
C|SU|20240709|15:43:50.904336|S|20|37.58|0|20
C|SU|20240709|15:44:01.643971|S|100|37.58|0|100
C|SU|20240709|15:44:27.584416|S|8|37.59|0|8
C|SU|20240709|15:44:27.584416|S|100|37.59|0|100
C|SU|20240709|15:47:44.939741|S|3|37.57|0|3
C|SU|20240709|15:48:29.076954|S|100|37.57|0|100
C|SU|20240709|15:49:17.714485|S|3|37.59|0|3
C|SU|20240709|15:49:19.677633|S|31|37.57|0|31
C|SU|20240709|15:49:25.574732|S|14|37.57|0|14
C|SU|20240709|15:49:26.389767|S|7|37.57|0|7
C|SU|20240709|15:49:26.952851|S|17|37.57|0|17
C|SU|20240709|15:53:15.442181|S|5|37.6|0|5
C|SU|20240709|15:54:13.262145|S|20|37.58|0|20
C|SU|20240709|15:54:42.605151|S|19|37.57|0|19
C|SU|20240709|15:54:54.986557|S|3|37.57|0|3
C|SU|20240709|15:55:01.689491|S|74|37.56|0|74
C|SU|20240709|15:55:01.689491|S|100|37.56|0|100
C|SU|20240709|15:55:11.906346|S|100|37.565|0|100
C|SU|20240709|15:55:56.520680|S|3|37.55|0|3
C|SU|20240709|15:56:01.443999|S|6|37.55|0|6
C|SU|20240709|15:57:04.372288|S|12|37.53|0|12
C|SU|20240709|15:57:07.046232|S|88|37.53|0|88
C|SU|20240709|15:57:08.420414|S|7|37.535|0|7
C|SU|20240709|15:57:34.458626|S|100|37.53|0|100
C|SU|20240709|15:57:53.622704|S|4|37.54|0|4
C|SU|20240709|15:58:00.325330|S|20|37.53|0|20
C|SU|20240709|15:58:05.552643|S|12|37.52|0|12
C|SU|20240709|15:58:12.027036|S|6|37.53|0|6
C|SU|20240709|15:58:15.088490|S|100|37.52|0|100
C|SU|20240709|15:58:15.090439|S|100|37.52|0|100
C|SU|20240709|15:58:15.094388|S|21|37.52|0|21
C|SU|20240709|15:58:16.926201|S|20|37.51|0|20
C|SU|20240709|15:58:17.178871|S|80|37.51|0|80
C|SU|20240709|15:58:31.998014|S|200|37.52|0|200
C|SU|20240709|15:58:38.614563|S|100|37.52|0|100
C|SU|20240709|15:58:53.737350|S|100|37.505|0|100
C|SU|20240709|15:58:53.739982|S|100|37.505|0|100
C|SU|20240709|15:59:15.331399|S|13|37.48|0|13
C|SU|20240709|15:59:15.337675|S|100|37.48|0|100
C|SU|20240709|15:59:15.348787|S|8|37.48|0|8
C|SU|20240709|15:59:15.914150|S|100|37.48|0|100
C|SU|20240709|15:59:16.338001|S|200|37.475|0|200
C|SU|20240709|15:59:16.338011|S|100|37.475|0|100
C|SU|20240709|15:59:16.338022|S|100|37.47|0|100
C|SU|20240709|15:59:17.276338|S|12|37.46|0|12
C|SU|20240709|15:59:17.601283|S|100|37.47|0|100
C|SU|20240709|15:59:17.601464|S|100|37.47|0|100
C|SU|20240709|15:59:20.320145|S|200|37.47|0|200
C|SU|20240709|15:59:37.323859|S|3|37.47|0|3
C|SU|20240709|15:59:38.126191|S|100|37.47|0|100
C|SU|20240709|15:59:38.128378|S|100|37.47|0|100
C|SU|20240709|15:59:38.128766|S|12|37.47|0|12
C|SU|20240709|15:59:38.170485|S|88|37.47|0|88
C|SU|20240709|15:59:38.171003|S|5|37.47|0|5
C|SU|20240709|15:59:38.171329|S|95|37.47|0|95
C|SU|20240709|15:59:38.672100|S|100|37.47|0|100
C|SU|20240709|15:59:39.673132|S|97|37.47|0|97
C|SU|20240709|15:59:40.020634|S|100|37.47|0|100
C|SU|20240709|15:59:40.294375|S|100|37.47|0|100
C|SU|20240709|15:59:40.320576|S|100|37.47|0|100
C|SU|20240709|15:59:46.763688|S|15|37.48|0|15
C|SU|20240709|15:59:46.763688|S|14|37.48|0|14
C|SU|20240709|15:59:47.016641|S|71|37.48|0|71
C|SU|20240709|15:59:47.016642|S|29|37.48|0|29
C|SU|20240709|15:59:47.452793|S|71|37.48|0|71
C|SU|20240709|15:59:47.452793|S|29|37.48|0|29
C|SU|20240709|15:59:49.004881|S|72|37.475|0|72
C|SU|20240709|15:59:49.015706|S|29|37.48|0|29
C|SU|20240709|15:59:49.015706|S|28|37.475|0|28
C|SU|20240709|15:59:49.015706|S|43|37.48|0|43
C|SU|20240709|15:59:50.201029|S|100|37.465|0|100
C|SU|20240709|15:59:50.285153|S|100|37.47|0|100
C|SU|20240709|15:59:50.331904|S|65|37.47|0|65
C|SUB|20240709|14:56:26.815202|S|79|104.715|0|79
C|SUB|20240709|14:58:00.426572|S|100|104.705|0|100
C|SUI|20240709|10:32:20.499478|S|5|117.78|0|5
C|SUI|20240709|11:08:32.027437|S|24|118.22|0|24
C|SUI|20240709|12:42:58.160249|S|21|118.22|0|21
C|SUI|20240709|14:53:50.011365|S|19|117.98|0|19
C|SUI|20240709|15:07:08.319071|S|3|117.95|0|3
C|SUI|20240709|15:10:29.935768|S|1|117.98|0|1
C|SUI|20240709|15:58:17.340474|S|100|118.19|0|100
C|SUM|20240709|11:54:36.509876|S|1|35.75|0|1
C|SUM|20240709|15:56:45.618375|S|8|35.63|0|8
C|SUM|20240709|15:59:34.836701|S|100|35.62|0|100
C|SUM|20240709|15:59:49.409735|S|100|35.625|0|100
C|SUPN|20240709|13:56:58.903532|S|31|26.49|0|31
C|SUPN|20240709|14:21:03.442543|S|127|26.49|0|127
C|SUPN|20240709|14:41:29.377533|S|86|26.38|0|86
C|SUPN|20240709|15:03:29.392457|S|13|26.45|0|13
C|SUPN|20240709|15:19:12.069852|S|1|26.51|0|1
C|SUPN|20240709|15:53:06.600475|S|1|26.69|0|1
C|SUPV|20240709|09:56:49.611150|S|1|6.48|0|1
C|SUPV|20240709|09:56:49.611150|S|2|6.48|0|2
C|SUPV|20240709|09:56:49.611151|S|1|6.48|0|1
C|SUPV|20240709|09:56:49.611152|S|2|6.48|0|2
C|SUPV|20240709|09:56:49.611152|S|3|6.48|0|3
C|SUPV|20240709|09:59:49.350498|S|66|6.49|0|66
C|SUPV|20240709|09:59:49.672937|S|202|6.49|0|202
C|SUPV|20240709|09:59:49.672938|S|1|6.49|0|1
C|SUPV|20240709|09:59:49.672938|S|1|6.49|0|1
C|SUPV|20240709|12:56:20.554760|S|1|6.63|0|1
C|SUPV|20240709|13:17:20.183963|S|1|6.55|0|1
C|SUPV|20240709|13:28:43.886086|S|1|6.51|0|1
C|SUPV|20240709|13:28:43.886086|S|1|6.51|0|1
C|SUPV|20240709|13:33:20.299570|S|1|6.51|0|1
C|SUPV|20240709|14:20:30.858729|S|1|6.45|0|1
C|SUPV|20240709|14:20:30.858729|S|1|6.45|0|1
C|SUPV|20240709|15:09:13.342024|S|1|6.44|0|1
C|SUPV|20240709|15:15:52.545595|S|3|6.42|0|3
C|SUPV|20240709|15:34:07.433813|S|5|6.4|0|5
C|SUPV|20240709|15:34:07.433813|S|4|6.4|0|4
C|SUPV|20240709|15:36:46.872439|S|2|6.4|0|2
C|SUPV|20240709|15:45:06.663660|S|1|6.41|0|1
C|SUPV|20240709|15:45:06.663660|S|12|6.41|0|12
C|SUPV|20240709|15:45:55.910904|S|2|6.4|0|2
C|SUPV|20240709|15:45:55.910904|S|1|6.4|0|1
C|SUSB|20240709|09:30:07.183517|S|22|24.54|0|22
C|SUSB|20240709|13:36:31.358665|S|5|24.53|0|5
C|SUSC|20240709|09:53:39.665731|S|100|22.85|0|100
C|SUZ|20240709|09:37:58.020309|S|100|9.76|0|100
C|SUZ|20240709|09:41:01.330649|S|100|9.75|0|100
C|SUZ|20240709|10:00:29.772946|S|100|9.75|0|100
C|SUZ|20240709|10:00:29.775163|S|31|9.75|0|31
C|SUZ|20240709|10:04:04.498891|S|20|9.75|0|20
C|SUZ|20240709|10:15:39.267474|S|100|9.75|0|100
C|SUZ|20240709|10:17:52.384335|S|21|9.75|0|21
C|SUZ|20240709|10:26:17.325019|S|100|9.73|0|100
C|SUZ|20240709|10:34:13.921928|S|100|9.74|0|100
C|SUZ|20240709|10:37:26.911359|S|50|9.74|0|50
C|SUZ|20240709|10:37:27.511206|S|100|9.74|0|100
C|SUZ|20240709|10:37:27.518430|S|50|9.74|0|50
C|SUZ|20240709|10:37:29.890717|S|50|9.74|0|50
C|SUZ|20240709|10:48:51.675351|S|50|9.75|0|50
C|SUZ|20240709|10:48:51.677025|S|50|9.75|0|50
C|SUZ|20240709|10:50:52.008832|S|100|9.74|0|100
C|SUZ|20240709|10:51:13.489261|S|100|9.74|0|100
C|SUZ|20240709|10:51:14.804069|S|100|9.75|0|100
C|SUZ|20240709|11:02:30.955732|S|99|9.73|0|99
C|SUZ|20240709|11:06:43.355611|S|100|9.72|0|100
C|SUZ|20240709|11:06:45.539049|S|100|9.72|0|100
C|SUZ|20240709|11:20:27.149927|S|10|9.71|0|10
C|SUZ|20240709|11:22:51.663474|S|10|9.71|0|10
C|SUZ|20240709|11:29:37.532517|S|37|9.72|0|37
C|SUZ|20240709|11:30:49.400996|S|100|9.72|0|100
C|SUZ|20240709|11:34:45.762753|S|100|9.74|0|100
C|SUZ|20240709|11:38:23.101140|S|10|9.74|0|10
C|SUZ|20240709|11:39:07.572241|S|94|9.74|0|94
C|SUZ|20240709|11:48:21.224760|S|5|9.73|0|5
C|SUZ|20240709|11:54:53.150867|S|10|9.74|0|10
C|SUZ|20240709|12:09:45.282180|S|8|9.72|0|8
C|SUZ|20240709|12:20:32.562051|S|7|9.72|0|7
C|SUZ|20240709|12:26:24.185767|S|10|9.72|0|10
C|SUZ|20240709|12:29:03.503715|S|10|9.72|0|10
C|SUZ|20240709|12:32:05.826185|S|61|9.7|0|61
C|SUZ|20240709|12:52:57.276552|S|100|9.75|0|100
C|SUZ|20240709|12:57:37.386729|S|10|9.79|0|10
C|SUZ|20240709|13:06:46.914478|S|100|9.79|0|100
C|SUZ|20240709|13:37:29.407985|S|41|9.79|0|41
C|SUZ|20240709|14:21:13.553098|S|100|9.77|0|100
C|SUZ|20240709|14:33:58.453853|S|77|9.75|0|77
C|SUZ|20240709|14:35:41.688192|S|70|9.75|0|70
C|SUZ|20240709|14:36:10.198141|S|100|9.75|0|100
C|SUZ|20240709|14:59:33.063061|S|200|9.74|0|200
C|SUZ|20240709|15:05:38.079998|S|100|9.75|0|100
C|SUZ|20240709|15:17:21.254989|S|43|9.72|0|43
C|SUZ|20240709|15:18:29.470307|S|200|9.72|0|200
C|SUZ|20240709|15:20:08.672901|S|72|9.71|0|72
C|SUZ|20240709|15:20:08.672929|S|72|9.71|0|72
C|SUZ|20240709|15:20:08.672929|S|28|9.71|0|28
C|SUZ|20240709|15:20:29.861396|S|200|9.71|0|200
C|SUZ|20240709|15:20:48.480125|S|100|9.71|0|100
C|SUZ|20240709|15:21:56.387335|S|5|9.71|0|5
C|SUZ|20240709|15:22:37.256918|S|300|9.72|0|300
C|SUZ|20240709|15:23:15.336770|S|300|9.73|0|300
C|SUZ|20240709|15:24:31.454362|S|300|9.74|0|300
C|SUZ|20240709|15:32:43.434999|S|300|9.72|0|300
C|SUZ|20240709|15:32:50.951537|S|22|9.72|0|22
C|SUZ|20240709|15:40:12.760278|S|18|9.73|0|18
C|SUZ|20240709|15:41:01.678156|S|200|9.72|0|200
C|SUZ|20240709|15:45:22.981168|S|100|9.7|0|100
C|SUZ|20240709|15:46:03.725139|S|99|9.71|0|99
C|SUZ|20240709|15:50:27.773378|S|99|9.72|0|99
C|SUZ|20240709|15:50:57.971058|S|400|9.72|0|400
C|SUZ|20240709|15:56:02.856937|S|400|9.69|0|400
C|SUZ|20240709|15:56:02.956485|S|40|9.69|0|40
C|SUZ|20240709|15:56:21.587423|S|400|9.69|0|400
C|SUZ|20240709|15:57:12.283287|S|33|9.69|0|33
C|SUZ|20240709|15:57:12.283680|S|20|9.69|0|20
C|SUZ|20240709|15:57:12.283689|S|224|9.69|0|224
C|SUZ|20240709|15:57:12.965428|S|400|9.69|0|400
C|SUZ|20240709|15:58:02.402603|S|400|9.68|0|400
C|SUZ|20240709|15:58:32.387330|S|100|9.69|0|100
C|SUZ|20240709|15:58:32.387764|S|89|9.69|0|89
C|SUZ|20240709|15:59:02.387658|S|400|9.69|0|400
C|SUZ|20240709|15:59:48.200821|S|9|9.72|0|9
C|SUZ|20240709|15:59:48.238334|S|10|9.72|0|10
C|SUZ|20240709|15:59:48.244976|S|1|9.72|0|1
C|SUZ|20240709|15:59:49.195183|S|8|9.72|0|8
C|SUZ|20240709|15:59:50.615196|S|20|9.715|0|20
C|SUZ|20240709|15:59:51.187413|S|25|9.715|0|25
C|SVC|20240709|10:07:24.127825|S|2|5.02|0|2
C|SVC|20240709|10:09:28.170338|S|6|5.03|0|6
C|SVC|20240709|10:29:12.811323|S|5|5.04|0|5
C|SVC|20240709|10:29:12.811324|S|1|5.04|0|1
C|SVC|20240709|10:29:12.811324|S|1|5.04|0|1
C|SVC|20240709|10:39:13.693678|S|6|5.06|0|6
C|SVC|20240709|10:52:55.356898|S|6|5.03|0|6
C|SVC|20240709|11:13:34.107977|S|3|5.03|0|3
C|SVC|20240709|11:18:17.258922|S|1|5.04|0|1
C|SVC|20240709|11:45:28.988623|S|100|5.04|0|100
C|SVC|20240709|12:18:06.264106|S|10|5.06|0|10
C|SVC|20240709|12:22:08.662459|S|1|5.06|0|1
C|SVC|20240709|12:22:08.663861|S|100|5.06|0|100
C|SVC|20240709|12:24:05.130899|S|248|5.075|0|248
C|SVC|20240709|12:35:36.599157|S|51|5.1|0|51
C|SVC|20240709|12:35:36.599862|S|100|5.09|0|100
C|SVC|20240709|13:05:26.213456|S|100|5.105|0|100
C|SVC|20240709|13:08:41.878386|S|100|5.1|0|100
C|SVC|20240709|13:10:18.042468|S|52|5.11|0|52
C|SVC|20240709|13:12:27.553750|S|56|5.12|0|56
C|SVC|20240709|13:17:56.023528|S|1|5.1|0|1
C|SVC|20240709|13:24:14.582906|S|19|5.11|0|19
C|SVC|20240709|13:35:31.603290|S|78|5.11|0|78
C|SVC|20240709|13:38:47.272687|S|98|5.11|0|98
C|SVC|20240709|13:50:04.295144|S|95|5.1|0|95
C|SVC|20240709|13:57:35.644097|S|100|5.1|0|100
C|SVC|20240709|13:59:02.946214|S|4|5.09|0|4
C|SVC|20240709|14:06:30.145930|S|2|5.09|0|2
C|SVC|20240709|14:11:01.039442|S|100|5.09|0|100
C|SVC|20240709|14:12:38.337721|S|100|5.1|0|100
C|SVC|20240709|14:16:54.026787|S|100|5.095|0|100
C|SVC|20240709|14:20:09.687147|S|15|5.1|0|15
C|SVC|20240709|14:43:13.736074|S|100|5.09|0|100
C|SVC|20240709|14:46:29.415291|S|100|5.09|0|100
C|SVC|20240709|14:54:00.751647|S|100|5.09|0|100
C|SVC|20240709|14:54:29.016554|S|14|5.09|0|14
C|SVC|20240709|14:57:46.428648|S|86|5.09|0|86
C|SVC|20240709|15:02:02.107705|S|4|5.09|0|4
C|SVC|20240709|15:02:02.107705|S|69|5.09|0|69
C|SVC|20240709|15:32:03.838954|S|1|5.075|0|1
C|SVC|20240709|15:33:27.487075|S|9|5.075|0|9
C|SVC|20240709|15:34:52.407966|S|17|5.08|0|17
C|SVC|20240709|15:34:52.408562|S|83|5.08|0|83
C|SVC|20240709|15:58:37.852402|S|39|5.06|0|39
C|SVC|20240709|15:58:39.253425|S|100|5.06|0|100
C|SVC|20240709|15:58:41.556820|S|100|5.06|0|100
C|SVC|20240709|15:58:50.940474|S|10|5.06|0|10
C|SVC|20240709|15:58:50.940474|S|73|5.06|0|73
C|SVC|20240709|15:59:04.801025|S|94|5.06|0|94
C|SVC|20240709|15:59:35.793492|S|9|5.06|0|9
C|SVC|20240709|15:59:36.569315|S|51|5.06|0|51
C|SVC|20240709|15:59:36.569316|S|18|5.06|0|18
C|SVC|20240709|15:59:36.670537|S|20|5.06|0|20
C|SVC|20240709|15:59:50.270846|S|100|5.06|0|100
C|SVC|20240709|15:59:50.869199|S|100|5.06|0|100
C|SVC|20240709|15:59:52.457779|S|100|5.06|0|100
C|SVCO|20240709|13:38:06.223914|S|100|19.33|0|100
C|SVCO|20240709|13:38:19.666471|S|100|19.33|0|100
C|SVIX|20240709|10:07:56.561244|S|100|50.21|0|100
C|SVIX|20240709|10:20:25.288945|S|100|50.21|0|100
C|SVIX|20240709|10:38:09.520606|S|100|50.16|0|100
C|SVIX|20240709|12:42:44.896830|S|100|50.23|0|100
C|SVIX|20240709|12:58:44.210655|S|100|50.24|0|100
C|SVIX|20240709|13:05:20.777787|S|100|50.19|0|100
C|SVIX|20240709|13:32:11.951658|S|37|49.96|0|37
C|SVIX|20240709|13:32:11.951659|S|63|49.95|0|63
C|SVIX|20240709|13:34:11.433577|S|100|50.01|0|100
C|SVIX|20240709|13:34:34.767490|S|100|50.01|0|100
C|SVIX|20240709|13:35:02.662471|S|100|50.03|0|100
C|SVIX|20240709|13:41:17.629142|S|100|50.01|0|100
C|SVIX|20240709|13:45:28.529906|S|100|50.02|0|100
C|SVIX|20240709|15:29:20.013242|S|100|50.2|0|100
C|SVIX|20240709|15:45:01.320696|S|100|50.28|0|100
C|SVIX|20240709|15:45:05.876556|S|76|50.28|0|76
C|SVM|20240709|10:00:09.298553|S|100|3.58|0|100
C|SVM|20240709|10:04:40.722599|S|100|3.57|0|100
C|SVM|20240709|10:08:47.563851|E|100|3.56|0|100
C|SVM|20240709|10:30:14.106751|E|100|3.55|0|100
C|SVM|20240709|11:57:43.384273|S|5|3.52|0|5
C|SVM|20240709|15:09:51.746525|S|7|3.49|0|7
C|SVM|20240709|15:45:06.768833|S|14|3.5|0|14
C|SVM|20240709|15:45:07.390258|S|38|3.5|0|38
C|SVM|20240709|15:47:59.328376|S|14|3.5|0|14
C|SVM|20240709|15:58:29.284464|S|14|3.51|0|14
C|SVM|20240709|15:58:55.139270|S|20|3.5|0|20
C|SVM|20240709|15:59:00.086723|S|10|3.5|0|10
C|SVM|20240709|15:59:31.701684|S|37|3.51|0|37
C|SVOL|20240709|10:01:40.337433|S|100|22.72|0|100
C|SVOL|20240709|10:01:40.337438|S|435|22.72|0|435
C|SVOL|20240709|10:01:40.337807|S|400|22.72|0|400
C|SVOL|20240709|10:02:10.953425|S|320|22.72|0|320
C|SVOL|20240709|10:10:43.934319|S|172|22.71|0|172
C|SVOL|20240709|10:36:36.951203|S|100|22.71|0|100
C|SVOL|20240709|10:37:36.141681|S|100|22.71|0|100
C|SVOL|20240709|10:40:31.665430|S|175|22.71|0|175
C|SVOL|20240709|11:36:43.100173|S|100|22.7|0|100
C|SVOL|20240709|11:45:48.669168|S|100|22.7|0|100
C|SVOL|20240709|12:07:12.886532|S|100|22.7|0|100
C|SVOL|20240709|12:34:33.070613|S|100|22.71|0|100
C|SVOL|20240709|12:59:53.976116|S|100|22.71|0|100
C|SVOL|20240709|13:24:46.538217|S|70|22.69|0|70
C|SVOL|20240709|14:20:45.827565|S|100|22.7|0|100
C|SVOL|20240709|15:23:37.386400|S|100|22.7|0|100
C|SVOL|20240709|15:59:10.680722|S|100|22.7|0|100
C|SVOL|20240709|15:59:10.680834|S|350|22.7|0|350
C|SVRA|20240709|10:32:01.312130|S|118|4.6|0|118
C|SVRA|20240709|10:32:01.312192|S|25|4.6|0|25
C|SVRA|20240709|10:45:43.615600|S|3|4.62|0|3
C|SVRA|20240709|10:47:28.608135|S|5|4.62|0|5
C|SVRA|20240709|11:14:55.724680|S|191|4.6|0|191
C|SVRA|20240709|11:14:55.724683|S|6|4.6|0|6
C|SVRA|20240709|11:14:55.724974|S|43|4.6|0|43
C|SVRA|20240709|11:27:46.048953|S|100|4.6|0|100
C|SVRA|20240709|11:27:46.049739|S|100|4.6|0|100
C|SVRA|20240709|11:27:50.889406|S|158|4.6|0|158
C|SVRA|20240709|11:27:50.889643|S|22|4.6|0|22
C|SVRA|20240709|11:27:50.889697|S|160|4.6|0|160
C|SVRA|20240709|11:27:50.889777|S|4|4.6|0|4
C|SVRA|20240709|11:27:50.890156|S|76|4.6|0|76
C|SVRA|20240709|11:32:00.206170|S|10|4.615|0|10
C|SVRA|20240709|11:37:33.021598|S|3|4.63|0|3
C|SVRA|20240709|11:42:13.502264|S|100|4.63|0|100
C|SVRA|20240709|12:45:55.887552|S|1|4.69|0|1
C|SVRA|20240709|13:31:16.659966|S|31|4.72|0|31
C|SVRA|20240709|13:34:29.853962|S|100|4.74|0|100
C|SVRA|20240709|13:34:47.482816|S|40|4.74|0|40
C|SVRA|20240709|13:35:41.687249|S|2|4.73|0|2
C|SVRA|20240709|13:35:41.687250|S|1|4.73|0|1
C|SVRA|20240709|13:35:41.687250|S|2|4.73|0|2
C|SVRA|20240709|13:38:52.210671|S|96|4.73|0|96
C|SVRA|20240709|13:50:42.924225|S|5|4.73|0|5
C|SVRA|20240709|13:55:38.730118|S|28|4.73|0|28
C|SVRA|20240709|13:59:35.893037|S|100|4.73|0|100
C|SVRA|20240709|14:02:27.797992|S|6|4.74|0|6
C|SVRA|20240709|14:23:20.767725|S|90|4.73|0|90
C|SVRA|20240709|14:36:21.419379|S|5|4.74|0|5
C|SVRA|20240709|14:36:21.419380|S|5|4.74|0|5
C|SVRA|20240709|14:36:53.654813|S|15|4.73|0|15
C|SVRA|20240709|14:37:25.738914|S|55|4.73|0|55
C|SVRA|20240709|14:39:48.123536|S|5|4.73|0|5
C|SVRA|20240709|14:43:55.382417|S|5|4.71|0|5
C|SVRA|20240709|14:43:58.636546|S|179|4.72|0|179
C|SVRA|20240709|14:43:58.636558|S|40|4.72|0|40
C|SVRA|20240709|14:43:58.636558|S|5|4.72|0|5
C|SVRA|20240709|14:52:42.229824|S|129|4.73|0|129
C|SVRA|20240709|14:52:42.229824|S|300|4.73|0|300
C|SVRA|20240709|14:54:12.803387|S|50|4.73|0|50
C|SVRA|20240709|14:55:40.701747|S|6|4.72|0|6
C|SVRA|20240709|14:58:38.013198|S|500|4.72|0|500
C|SVRA|20240709|15:03:35.276011|S|94|4.72|0|94
C|SVRA|20240709|15:11:22.515908|S|57|4.715|0|57
C|SVRA|20240709|15:14:17.590935|S|46|4.72|0|46
C|SVRA|20240709|15:16:24.188738|S|100|4.78|0|100
C|SVRA|20240709|15:20:20.527961|S|100|4.8|0|100
C|SVRA|20240709|15:21:15.510735|S|100|4.8|0|100
C|SVRA|20240709|15:32:02.534164|S|23|4.82|0|23
C|SVRA|20240709|15:35:30.896309|S|100|4.82|0|100
C|SVRA|20240709|15:35:48.846636|S|100|4.82|0|100
C|SVRA|20240709|15:41:21.498454|S|9|4.79|0|9
C|SVRA|20240709|15:44:30.504643|S|1|4.8|0|1
C|SVRA|20240709|15:44:30.504643|S|5|4.8|0|5
C|SVRA|20240709|15:46:11.586682|S|71|4.79|0|71
C|SVRA|20240709|15:54:11.050198|S|200|4.82|0|200
C|SVRA|20240709|15:54:12.572289|S|81|4.81|0|81
C|SVRA|20240709|15:54:26.071207|S|10|4.82|0|10
C|SVRA|20240709|15:55:26.927423|S|200|4.83|0|200
C|SVRA|20240709|15:55:37.001763|S|5|4.84|0|5
C|SVRA|20240709|15:58:51.933782|S|10|4.85|0|10
C|SVRA|20240709|15:59:00.022622|S|400|4.84|0|400
C|SVRA|20240709|15:59:00.432135|S|400|4.83|0|400
C|SVRA|20240709|15:59:18.410497|S|1|4.835|0|1
C|SVRA|20240709|15:59:30.753492|S|100|4.83|0|100
C|SVRA|20240709|15:59:32.041379|S|5|4.83|0|5
C|SVRA|20240709|15:59:36.662943|S|1|4.83|0|1
C|SVRA|20240709|15:59:43.400387|S|94|4.83|0|94
C|SVRA|20240709|15:59:48.763567|S|100|4.83|0|100
C|SVRA|20240709|15:59:49.253643|S|61|4.83|0|61
C|SVRA|20240709|15:59:50.139215|S|23|4.83|0|23
C|SVRA|20240709|15:59:50.139215|S|39|4.83|0|39
C|SVRA|20240709|15:59:50.557366|S|38|4.83|0|38
C|SVRA|20240709|15:59:50.557366|S|62|4.83|0|62
C|SVRA|20240709|15:59:51.831247|S|15|4.835|0|15
C|SVRA|20240709|15:59:52.220652|S|100|4.835|0|100
C|SVV|20240709|10:03:38.290652|S|26|12.41|0|26
C|SVV|20240709|10:03:38.290743|S|138|12.41|0|138
C|SVV|20240709|10:10:10.586049|S|100|12.39|0|100
C|SVV|20240709|11:17:24.042602|S|100|12.39|0|100
C|SVV|20240709|12:09:16.134314|S|100|12.39|0|100
C|SVV|20240709|13:18:43.928774|S|100|12.31|0|100
C|SVV|20240709|14:38:11.763904|S|155|12.065|0|155
C|SVV|20240709|14:52:15.411267|S|100|12.1|0|100
C|SVV|20240709|14:52:15.412308|S|1|12.12|0|1
C|SVV|20240709|15:02:42.469316|S|1|11.97|0|1
C|SVV|20240709|15:23:53.695472|S|2|11.87|0|2
C|SVV|20240709|15:54:49.660116|S|100|11.86|0|100
C|SVV|20240709|15:54:49.753410|S|100|11.89|0|100
C|SVV|20240709|15:54:49.753646|S|100|11.9|0|100
C|SVV|20240709|15:59:41.844239|S|100|11.88|0|100
C|SVV|20240709|15:59:55.708866|S|100|11.87|0|100
C|SVXY|20240709|09:56:08.213116|S|100|63.41|0|100
C|SVXY|20240709|09:56:08.213126|S|30|63.41|0|30
C|SVXY|20240709|10:08:24.018178|S|100|63.3|0|100
C|SVXY|20240709|10:27:23.046123|S|100|63.2|0|100
C|SVXY|20240709|11:12:06.638109|S|21|63.3|0|21
C|SVXY|20240709|12:02:56.294360|S|100|63.35|0|100
C|SVXY|20240709|12:08:51.960443|S|100|63.29|0|100
C|SVXY|20240709|13:15:14.459973|S|22|63.24|0|22
C|SVXY|20240709|13:15:14.460150|S|1|63.24|0|1
C|SVXY|20240709|14:05:45.730566|S|100|63.12|0|100
C|SVXY|20240709|14:05:45.746440|S|400|63.12|0|400
C|SVXY|20240709|14:06:02.436260|S|100|63.13|0|100
C|SVXY|20240709|14:09:36.505936|S|83|63.18|0|83
C|SVXY|20240709|14:29:14.696478|S|2|63.21|0|2
C|SVXY|20240709|14:50:50.283098|S|225|63.23|0|225
C|SVXY|20240709|14:59:03.335745|S|100|63.23|0|100
C|SVXY|20240709|15:18:20.859875|S|2|63.21|0|2
C|SVXY|20240709|15:18:25.602270|S|71|63.22|0|71
C|SVXY|20240709|15:43:55.176173|S|100|63.34|0|100
C|SVXY|20240709|15:59:00.892960|S|89|63.25|0|89
C|SW|20240709|09:30:14.198979|S|100|44.83|0|100
C|SW|20240709|09:30:14.200163|S|100|44.83|0|100
C|SW|20240709|09:30:14.200558|S|18|44.83|0|18
C|SW|20240709|09:30:14.307721|S|131|44.83|0|131
C|SW|20240709|09:30:15.268269|S|150|44.76|0|150
C|SW|20240709|09:30:26.061382|S|245|44.76|0|245
C|SW|20240709|09:32:57.517316|S|229|45.38|0|229
C|SW|20240709|09:33:04.972009|S|100|45.38|0|100
C|SW|20240709|09:33:04.972535|S|200|45.38|0|200
C|SW|20240709|09:33:06.704301|S|100|45.38|0|100
C|SW|20240709|09:33:06.704831|S|200|45.38|0|200
C|SW|20240709|09:33:07.704221|S|164|45.38|0|164
C|SW|20240709|09:33:07.775386|S|7|45.38|0|7
C|SW|20240709|09:33:30.238364|S|43|45.38|0|43
C|SW|20240709|09:35:37.922738|S|100|45.52|0|100
C|SW|20240709|09:35:37.923980|S|80|45.52|0|80
C|SW|20240709|09:35:37.924063|S|120|45.52|0|120
C|SW|20240709|09:35:41.113623|S|100|45.52|0|100
C|SW|20240709|09:35:41.114791|S|73|45.52|0|73
C|SW|20240709|09:35:41.116587|S|200|45.52|0|200
C|SW|20240709|09:35:41.194347|S|100|45.52|0|100
C|SW|20240709|09:35:41.195085|S|78|45.52|0|78
C|SW|20240709|09:35:41.221556|S|221|45.52|0|221
C|SW|20240709|09:35:41.221556|S|149|45.52|0|149
C|SW|20240709|09:36:13.303569|S|22|45.59|0|22
C|SW|20240709|09:36:13.558586|S|143|45.59|0|143
C|SW|20240709|09:36:13.559238|S|100|45.59|0|100
C|SW|20240709|09:36:13.559902|S|100|45.59|0|100
C|SW|20240709|09:36:13.560585|S|100|45.59|0|100
C|SW|20240709|09:40:44.114226|S|100|45.23|0|100
C|SW|20240709|10:04:36.825520|S|8|45.77|0|8
C|SW|20240709|10:07:26.722254|S|43|45.5|0|43
C|SW|20240709|10:07:26.722267|S|86|45.5|0|86
C|SW|20240709|10:07:26.722275|S|12|45.5|0|12
C|SW|20240709|10:12:58.198095|S|10|45.5|0|10
C|SW|20240709|10:17:02.274274|S|100|45.46|0|100
C|SW|20240709|10:17:02.274274|S|1|45.46|0|1
C|SW|20240709|10:17:02.274274|S|1|45.46|0|1
C|SW|20240709|10:17:02.274275|S|1|45.46|0|1
C|SW|20240709|10:31:54.498662|S|10|45.42|0|10
C|SW|20240709|11:14:12.209720|S|100|45.45|0|100
C|SW|20240709|11:14:28.552719|S|100|45.45|0|100
C|SW|20240709|11:32:05.189925|S|100|45.025|0|100
C|SW|20240709|12:10:00.901498|S|89|45.16|0|89
C|SW|20240709|13:01:54.734449|S|20|44.97|0|20
C|SW|20240709|13:12:43.741260|S|2|44.92|0|2
C|SW|20240709|13:52:44.506124|S|100|44.76|0|100
C|SW|20240709|14:23:51.713402|S|100|44.49|0|100
C|SW|20240709|14:31:40.289442|S|5|44.46|0|5
C|SW|20240709|14:31:40.289601|S|43|44.46|0|43
C|SW|20240709|14:31:40.289676|S|43|44.46|0|43
C|SW|20240709|14:31:40.289716|S|9|44.46|0|9
C|SW|20240709|14:50:58.088623|S|100|44.77|0|100
C|SW|20240709|14:57:35.721330|S|4|44.69|0|4
C|SW|20240709|14:57:35.721330|S|100|44.69|0|100
C|SW|20240709|15:02:24.028472|S|100|44.78|0|100
C|SW|20240709|15:13:01.163257|S|100|44.82|0|100
C|SW|20240709|15:16:17.556745|S|80|44.79|0|80
C|SW|20240709|15:23:08.843070|S|100|44.98|0|100
C|SW|20240709|15:29:06.143539|S|46|45.09|0|46
C|SW|20240709|15:29:06.143591|S|26|45.09|0|26
C|SW|20240709|15:29:06.143630|S|28|45.09|0|28
C|SW|20240709|15:41:59.368236|S|100|45.185|0|100
C|SW|20240709|15:43:40.009114|S|100|45.25|0|100
C|SW|20240709|15:47:06.793593|S|100|45.22|0|100
C|SW|20240709|15:47:35.801557|S|4|45.26|0|4
C|SW|20240709|15:47:35.801698|S|100|45.24|0|100
C|SW|20240709|15:47:35.803558|S|100|45.24|0|100
C|SW|20240709|15:48:36.614169|S|100|45.21|0|100
C|SW|20240709|15:54:53.566342|S|20|45.05|0|20
C|SW|20240709|15:54:56.240189|S|80|45.05|0|80
C|SW|20240709|15:56:34.536889|S|7|45.02|0|7
C|SW|20240709|15:56:34.536923|S|93|45.02|0|93
C|SW|20240709|15:59:15.987916|S|9|44.83|0|9
C|SW|20240709|15:59:18.419322|S|1000|44.88|0|1000
C|SWBI|20240709|10:31:37.265313|S|1|14.02|0|1
C|SWBI|20240709|10:45:28.358521|S|1|14.01|0|1
C|SWBI|20240709|12:03:19.927122|S|100|13.97|0|100
C|SWBI|20240709|12:04:19.671854|S|1|13.98|0|1
C|SWBI|20240709|12:05:19.794860|S|1|13.98|0|1
C|SWBI|20240709|13:25:28.310318|S|100|14|0|100
C|SWBI|20240709|13:25:30.555644|S|95|14|0|95
C|SWBI|20240709|13:30:34.283192|S|1|13.99|0|1
C|SWBI|20240709|13:30:34.283192|S|1|13.99|0|1
C|SWBI|20240709|13:54:05.767939|S|3|14.03|0|3
C|SWBI|20240709|13:54:49.172263|S|16|14.03|0|16
C|SWBI|20240709|15:17:39.548228|S|6|14|0|6
C|SWBI|20240709|15:32:03.605618|S|1|14|0|1
C|SWBI|20240709|15:32:05.877556|S|9|14.01|0|9
C|SWBI|20240709|15:34:52.338785|S|4|14|0|4
C|SWBI|20240709|15:59:50.259452|S|1|14.01|0|1
C|SWBI|20240709|15:59:50.259452|S|99|14.01|0|99
C|SWI|20240709|12:41:29.163793|S|21|11.605|0|21
C|SWI|20240709|12:52:15.497948|S|1|11.6|0|1
C|SWI|20240709|12:52:15.497948|S|23|11.6|0|23
C|SWI|20240709|15:11:51.073458|S|10|11.565|0|10
C|SWK|20240709|10:39:13.225798|S|29|81.28|0|29
C|SWK|20240709|10:39:13.225798|S|100|81.28|0|100
C|SWK|20240709|10:47:23.170705|S|10|81.16|0|10
C|SWK|20240709|10:57:20.168972|S|200|81.02|0|200
C|SWK|20240709|10:59:19.612572|S|2|81.11|0|2
C|SWK|20240709|10:59:55.671221|S|43|81.12|0|43
C|SWK|20240709|11:00:05.774475|S|19|81.12|0|19
C|SWK|20240709|11:01:45.143105|S|36|81.12|0|36
C|SWK|20240709|11:04:37.260540|S|100|81.06|0|100
C|SWK|20240709|11:09:05.137134|S|1|81.07|0|1
C|SWK|20240709|11:09:05.139182|S|38|81.07|0|38
C|SWK|20240709|11:10:08.575641|S|61|81.06|0|61
C|SWK|20240709|11:10:33.172767|S|100|81.07|0|100
C|SWK|20240709|11:38:20.328248|S|15|81.04|0|15
C|SWK|20240709|11:38:38.735871|S|5|81.04|0|5
C|SWK|20240709|11:38:47.600536|S|19|81.04|0|19
C|SWK|20240709|11:39:14.139999|S|61|81.04|0|61
C|SWK|20240709|11:39:14.873243|S|6|81.07|0|6
C|SWK|20240709|11:39:14.873249|S|32|81.07|0|32
C|SWK|20240709|11:39:39.839606|S|45|81.07|0|45
C|SWK|20240709|11:39:39.839626|S|3|81.07|0|3
C|SWK|20240709|11:39:39.839650|S|3|81.07|0|3
C|SWK|20240709|11:39:39.839657|S|11|81.07|0|11
C|SWK|20240709|11:43:12.118879|S|6|81.07|0|6
C|SWK|20240709|11:43:12.119079|S|11|81.07|0|11
C|SWK|20240709|11:43:15.553519|S|83|81.07|0|83
C|SWK|20240709|11:57:08.407799|S|6|81.06|0|6
C|SWK|20240709|11:57:08.408013|S|94|81.06|0|94
C|SWK|20240709|12:02:00.029605|S|75|80.98|0|75
C|SWK|20240709|12:07:18.184682|S|2|80.97|0|2
C|SWK|20240709|12:07:27.691738|S|4|80.97|0|4
C|SWK|20240709|12:08:20.009114|S|7|80.9|0|7
C|SWK|20240709|12:08:20.009273|S|47|80.9|0|47
C|SWK|20240709|12:08:20.009334|S|46|80.9|0|46
C|SWK|20240709|12:14:04.518219|S|4|80.95|0|4
C|SWK|20240709|12:14:04.518294|S|66|80.95|0|66
C|SWK|20240709|12:14:04.518479|S|3|80.95|0|3
C|SWK|20240709|12:14:04.518621|S|27|80.95|0|27
C|SWK|20240709|12:17:09.665845|S|1|81.01|0|1
C|SWK|20240709|12:17:19.159862|S|99|81.01|0|99
C|SWK|20240709|12:25:43.257924|S|10|81.04|0|10
C|SWK|20240709|12:26:33.641087|S|90|81.03|0|90
C|SWK|20240709|13:03:21.746020|S|1|81.28|0|1
C|SWK|20240709|13:04:00.805421|S|100|81.24|0|100
C|SWK|20240709|13:07:42.536974|S|1|81.33|0|1
C|SWK|20240709|13:07:45.634039|S|3|81.33|0|3
C|SWK|20240709|13:08:27.098203|S|1|81.33|0|1
C|SWK|20240709|13:08:30.149761|S|1|81.33|0|1
C|SWK|20240709|13:09:17.801602|S|1|81.31|0|1
C|SWK|20240709|13:09:18.750871|S|93|81.31|0|93
C|SWK|20240709|13:10:05.459873|S|1|81.29|0|1
C|SWK|20240709|13:10:06.556970|S|99|81.29|0|99
C|SWK|20240709|13:11:40.765373|S|1|81.32|0|1
C|SWK|20240709|13:12:39.184427|S|99|81.29|0|99
C|SWK|20240709|13:38:50.193661|S|75|81.24|0|75
C|SWK|20240709|13:53:09.063828|S|4|81.24|0|4
C|SWK|20240709|13:53:43.219135|S|96|81.24|0|96
C|SWK|20240709|13:58:55.508812|S|1|81.21|0|1
C|SWK|20240709|13:58:55.508896|S|99|81.21|0|99
C|SWK|20240709|14:12:52.919253|S|100|81.31|0|100
C|SWK|20240709|14:16:02.387160|S|2|81.295|0|2
C|SWK|20240709|14:16:02.387724|S|8|81.29|0|8
C|SWK|20240709|14:28:33.537036|S|7|81.16|0|7
C|SWK|20240709|14:28:33.537127|S|93|81.16|0|93
C|SWK|20240709|14:31:48.927371|S|75|81.13|0|75
C|SWK|20240709|14:59:54.123685|S|100|81.1|0|100
C|SWK|20240709|15:09:55.185303|S|100|81.07|0|100
C|SWK|20240709|15:14:22.154850|S|100|81.01|0|100
C|SWK|20240709|15:18:03.753767|S|6|81.05|0|6
C|SWK|20240709|15:18:03.753840|S|94|81.05|0|94
C|SWK|20240709|15:21:43.637199|S|100|81.08|0|100
C|SWK|20240709|15:25:39.195939|S|100|80.99|0|100
C|SWK|20240709|15:25:39.196574|S|42|80.98|0|42
C|SWK|20240709|15:50:29.078473|S|5|81.08|0|5
C|SWK|20240709|15:50:30.879132|S|67|81.08|0|67
C|SWK|20240709|15:50:31.766895|S|128|81.08|0|128
C|SWK|20240709|15:50:52.793867|S|100|80.99|0|100
C|SWK|20240709|15:50:55.774483|S|100|80.99|0|100
C|SWK|20240709|15:53:46.368624|S|100|80.99|0|100
C|SWK|20240709|15:53:47.850683|S|100|80.99|0|100
C|SWK|20240709|15:54:07.655893|S|10|80.98|0|10
C|SWK|20240709|15:54:07.655909|S|2|80.98|0|2
C|SWK|20240709|15:54:07.656087|S|88|80.98|0|88
C|SWK|20240709|15:54:31.699238|S|9|80.97|0|9
C|SWK|20240709|15:55:02.947704|S|75|80.92|0|75
C|SWK|20240709|15:55:02.947778|S|25|80.92|0|25
C|SWK|20240709|15:57:08.414821|S|1|80.84|0|1
C|SWK|20240709|15:59:05.827217|S|20|80.83|0|20
C|SWK|20240709|15:59:28.190094|S|100|80.83|0|100
C|SWK|20240709|15:59:41.481422|S|100|80.87|0|100
C|SWK|20240709|15:59:53.480607|S|1|80.84|0|1
C|SWKS|20240709|09:35:39.963597|S|28|106.7|0|28
C|SWKS|20240709|10:02:18.757728|S|4|106.64|0|4
C|SWKS|20240709|10:24:48.401547|S|10|106.13|0|10
C|SWKS|20240709|10:25:15.493953|S|5|106.02|0|5
C|SWKS|20240709|10:56:22.563365|S|75|105.8|0|75
C|SWKS|20240709|11:04:15.325264|S|51|105.23|0|51
C|SWKS|20240709|11:15:02.668092|S|15|105.05|0|15
C|SWKS|20240709|11:15:02.668092|S|100|105.05|0|100
C|SWKS|20240709|11:20:15.040970|S|6|105.29|0|6
C|SWKS|20240709|11:23:19.227396|S|100|105.23|0|100
C|SWKS|20240709|12:16:16.288075|S|75|105.48|0|75
C|SWKS|20240709|12:48:32.327858|S|20|105.91|0|20
C|SWKS|20240709|13:00:26.121083|S|3|106.07|0|3
C|SWKS|20240709|13:57:50.546149|S|75|106.43|0|75
C|SWKS|20240709|14:48:56.244226|S|5|106.5|0|5
C|SWKS|20240709|15:51:07.043188|S|75|106.79|0|75
C|SWKS|20240709|15:54:41.053270|S|75|106.63|0|75
C|SWKS|20240709|15:57:48.532750|S|100|106.49|0|100
C|SWKS|20240709|15:59:30.880311|S|14|106.4|0|14
C|SWN|20240709|09:30:46.332461|S|1|6.73|0|1
C|SWN|20240709|09:35:53.494249|S|436|6.73|0|436
C|SWN|20240709|09:36:36.978051|S|400|6.72|0|400
C|SWN|20240709|09:36:37.426291|S|100|6.71|0|100
C|SWN|20240709|09:37:58.158409|S|1|6.71|0|1
C|SWN|20240709|09:39:23.327450|S|200|6.71|0|200
C|SWN|20240709|09:39:52.474769|S|2|6.71|0|2
C|SWN|20240709|09:40:19.407245|S|3|6.71|0|3
C|SWN|20240709|09:45:00.387840|S|100|6.72|0|100
C|SWN|20240709|09:47:51.011517|S|100|6.72|0|100
C|SWN|20240709|09:50:20.741889|S|1|6.72|0|1
C|SWN|20240709|09:59:11.956484|S|1|6.72|0|1
C|SWN|20240709|09:59:11.956484|S|1|6.72|0|1
C|SWN|20240709|09:59:11.956486|S|24|6.72|0|24
C|SWN|20240709|10:05:07.807291|S|100|6.73|0|100
C|SWN|20240709|10:11:00.286517|S|200|6.74|0|200
C|SWN|20240709|10:11:52.567809|S|400|6.74|0|400
C|SWN|20240709|10:12:59.250734|S|16|6.75|0|16
C|SWN|20240709|10:16:26.176513|S|20|6.74|0|20
C|SWN|20240709|10:16:27.880145|S|1000|6.74|0|1000
C|SWN|20240709|10:16:27.880146|S|1000|6.74|0|1000
C|SWN|20240709|10:23:11.839124|S|24|6.73|0|24
C|SWN|20240709|10:59:04.402472|S|100|6.82|0|100
C|SWN|20240709|11:05:32.705308|S|94|6.83|0|94
C|SWN|20240709|11:11:20.038119|S|11|6.81|0|11
C|SWN|20240709|11:14:03.749963|S|300|6.79|0|300
C|SWN|20240709|11:14:14.857006|S|30|6.79|0|30
C|SWN|20240709|11:18:13.688130|S|718|6.775|0|718
C|SWN|20240709|11:18:13.688131|S|1000|6.77|0|1000
C|SWN|20240709|11:18:13.688131|S|100|6.77|0|100
C|SWN|20240709|11:18:13.688132|S|282|6.77|0|282
C|SWN|20240709|11:24:50.486943|S|100|6.77|0|100
C|SWN|20240709|11:26:46.492295|S|19|6.765|0|19
C|SWN|20240709|11:26:50.791022|S|19|6.765|0|19
C|SWN|20240709|11:28:03.641129|S|14|6.77|0|14
C|SWN|20240709|11:28:51.959914|S|19|6.765|0|19
C|SWN|20240709|11:34:15.136815|S|292|6.765|0|292
C|SWN|20240709|11:34:46.573885|S|42|6.765|0|42
C|SWN|20240709|11:34:47.643946|S|42|6.765|0|42
C|SWN|20240709|11:34:56.629118|S|24|6.77|0|24
C|SWN|20240709|11:35:00.885986|S|100|6.77|0|100
C|SWN|20240709|11:35:13.855911|S|100|6.765|0|100
C|SWN|20240709|11:35:14.366957|S|100|6.765|0|100
C|SWN|20240709|11:35:33.168132|S|100|6.765|0|100
C|SWN|20240709|11:35:52.987807|S|100|6.765|0|100
C|SWN|20240709|11:44:44.388595|S|24|6.82|0|24
C|SWN|20240709|11:46:26.066593|S|336|6.82|0|336
C|SWN|20240709|11:46:26.069577|S|63|6.82|0|63
C|SWN|20240709|11:57:32.089319|S|10|6.805|0|10
C|SWN|20240709|11:57:49.772218|S|10|6.805|0|10
C|SWN|20240709|11:58:04.442686|S|10|6.81|0|10
C|SWN|20240709|11:58:34.603838|S|24|6.81|0|24
C|SWN|20240709|12:01:30.882260|S|24|6.81|0|24
C|SWN|20240709|12:12:12.495009|S|24|6.81|0|24
C|SWN|20240709|12:32:07.578004|S|100|6.82|0|100
C|SWN|20240709|12:32:07.578004|S|100|6.82|0|100
C|SWN|20240709|12:32:07.578004|S|100|6.82|0|100
C|SWN|20240709|12:32:07.578005|S|100|6.82|0|100
C|SWN|20240709|12:32:07.578005|S|100|6.82|0|100
C|SWN|20240709|12:32:07.578005|S|100|6.82|0|100
C|SWN|20240709|12:32:07.578006|S|100|6.82|0|100
C|SWN|20240709|12:35:38.705893|S|470|6.81|0|470
C|SWN|20240709|12:36:42.607119|S|1749|6.81|0|1749
C|SWN|20240709|12:47:49.738310|S|1000|6.82|0|1000
C|SWN|20240709|12:47:49.739510|S|712|6.82|0|712
C|SWN|20240709|12:47:49.740248|S|100|6.82|0|100
C|SWN|20240709|12:47:49.894283|S|188|6.82|0|188
C|SWN|20240709|12:47:49.894283|S|63|6.82|0|63
C|SWN|20240709|12:50:05.588018|S|24|6.82|0|24
C|SWN|20240709|12:59:47.915854|S|62|6.83|0|62
C|SWN|20240709|12:59:48.420610|S|63|6.83|0|63
C|SWN|20240709|12:59:51.008085|S|42|6.83|0|42
C|SWN|20240709|12:59:52.449606|S|60|6.83|0|60
C|SWN|20240709|13:05:11.445871|S|200|6.83|0|200
C|SWN|20240709|13:05:11.445871|S|1000|6.83|0|1000
C|SWN|20240709|13:05:11.445871|S|356|6.83|0|356
C|SWN|20240709|13:05:11.446573|S|100|6.83|0|100
C|SWN|20240709|13:05:11.446908|S|544|6.83|0|544
C|SWN|20240709|13:08:34.697802|S|6|6.83|0|6
C|SWN|20240709|13:17:50.834317|S|67|6.82|0|67
C|SWN|20240709|13:27:22.508839|S|1000|6.82|0|1000
C|SWN|20240709|13:27:22.508839|S|1000|6.82|0|1000
C|SWN|20240709|13:28:41.194897|S|47|6.82|0|47
C|SWN|20240709|13:28:41.194897|S|1000|6.82|0|1000
C|SWN|20240709|13:28:50.599821|S|437|6.82|0|437
C|SWN|20240709|13:34:16.536340|S|200|6.82|0|200
C|SWN|20240709|13:34:16.690601|S|800|6.82|0|800
C|SWN|20240709|13:54:48.772880|S|2|6.83|0|2
C|SWN|20240709|14:24:08.922070|S|24|6.82|0|24
C|SWN|20240709|14:26:56.125318|S|36|6.82|0|36
C|SWN|20240709|14:28:50.463020|S|36|6.81|0|36
C|SWN|20240709|14:43:38.422618|S|36|6.83|0|36
C|SWN|20240709|14:43:38.422618|S|24|6.83|0|24
C|SWN|20240709|14:48:37.704627|S|96|6.84|0|96
C|SWN|20240709|14:48:38.595924|S|36|6.84|0|36
C|SWN|20240709|15:27:38.804499|S|129|6.82|0|129
C|SWN|20240709|15:38:24.479742|S|4|6.82|0|4
C|SWN|20240709|15:51:44.294656|S|12|6.82|0|12
C|SWN|20240709|15:57:20.393495|S|41|6.82|0|41
C|SWN|20240709|15:57:58.293592|S|41|6.825|0|41
C|SWN|20240709|15:58:38.349702|S|41|6.82|0|41
C|SWN|20240709|15:59:13.022687|S|41|6.825|0|41
C|SWN|20240709|15:59:23.293161|S|41|6.82|0|41
C|SWN|20240709|15:59:39.388422|S|41|6.82|0|41
C|SWN|20240709|15:59:47.189440|S|28|6.825|0|28
C|SWN|20240709|15:59:47.638665|S|31|6.825|0|31
C|SWN|20240709|15:59:48.128524|S|69|6.825|0|69
C|SWN|20240709|15:59:48.482911|S|36|6.825|0|36
C|SWN|20240709|15:59:50.871368|S|100|6.825|0|100
C|SWTX|20240709|09:33:30.282109|S|1|38.07|0|1
C|SWTX|20240709|09:33:35.171196|S|8|37.92|0|8
C|SWTX|20240709|12:56:13.705346|S|2|38.8|0|2
C|SWTX|20240709|15:55:58.985808|S|24|38.31|0|24
C|SWTX|20240709|15:57:11.028634|S|50|38.31|0|50
C|SWX|20240709|12:49:55.048907|S|20|70.51|0|20
C|SWX|20240709|15:53:42.474206|S|24|70.39|0|24
C|SWX|20240709|15:53:42.474206|S|24|70.4|0|24
C|SWX|20240709|15:53:42.474206|S|24|70.38|0|24
C|SWX|20240709|15:53:42.474207|S|28|70.41|0|28
C|SWX|20240709|15:53:43.947727|S|100|70.33|0|100
C|SWX|20240709|15:55:36.948646|S|24|70.21|0|24
C|SXC|20240709|13:13:17.885226|S|70|9.81|0|70
C|SXC|20240709|13:25:19.357068|S|69|9.78|0|69
C|SXC|20240709|13:45:34.047628|S|67|9.77|0|67
C|SXC|20240709|15:54:51.220665|S|100|9.72|0|100
C|SXC|20240709|15:58:04.523911|S|23|9.72|0|23
C|SXC|20240709|15:58:04.826680|S|144|9.72|0|144
C|SXC|20240709|15:58:04.826698|S|33|9.72|0|33
C|SXI|20240709|10:35:06.287586|S|8|158.2|0|8
C|SXI|20240709|15:18:49.373920|S|1|161|0|1
C|SXI|20240709|15:55:00.471981|S|24|161.52|0|24
C|SXI|20240709|15:55:00.471982|S|26|161.51|0|26
C|SXT|20240709|15:32:30.235083|S|2|73.81|0|2
C|SXT|20240709|15:33:26.862198|S|2|73.81|0|2
C|SXT|20240709|15:34:23.721261|S|2|73.8|0|2
C|SXT|20240709|15:35:32.892373|S|48|73.81|0|48
C|SXT|20240709|15:51:44.991360|S|37|73.99|0|37
C|SXT|20240709|15:51:44.991378|S|26|73.99|0|26
C|SXT|20240709|15:51:44.991378|S|37|73.99|0|37
C|SYBT|20240709|14:21:16.648811|S|9|48.51|0|9
C|SYBT|20240709|15:36:49.839451|S|10|48.52|0|10
C|SYF|20240709|09:31:15.023405|S|8|47.64|0|8
C|SYF|20240709|10:16:54.634211|S|4|47.79|0|4
C|SYF|20240709|10:34:27.009814|S|100|47.875|0|100
C|SYF|20240709|10:38:33.400160|S|1|47.92|0|1
C|SYF|20240709|10:38:33.400239|S|100|47.905|0|100
C|SYF|20240709|11:10:50.101889|S|100|48.09|0|100
C|SYF|20240709|11:16:35.452604|S|100|48.135|0|100
C|SYF|20240709|11:25:32.524312|S|100|48.15|0|100
C|SYF|20240709|11:47:02.168947|S|1|48.24|0|1
C|SYF|20240709|11:47:48.516490|S|100|48.23|0|100
C|SYF|20240709|12:22:59.630294|S|100|48.505|0|100
C|SYF|20240709|12:29:25.090365|S|100|48.485|0|100
C|SYF|20240709|12:56:03.588785|S|100|48.665|0|100
C|SYF|20240709|13:39:54.047058|S|10|48.75|0|10
C|SYF|20240709|14:03:55.176636|S|1|48.66|0|1
C|SYF|20240709|14:08:58.907781|S|1|48.7|0|1
C|SYF|20240709|14:21:49.519120|S|6|48.69|0|6
C|SYF|20240709|14:32:26.332672|S|3|48.48|0|3
C|SYF|20240709|14:57:13.734124|S|281|48.41|0|281
C|SYF|20240709|15:02:27.207417|S|100|48.365|0|100
C|SYF|20240709|15:15:11.623440|S|10|48.43|0|10
C|SYF|20240709|15:15:11.623459|S|90|48.43|0|90
C|SYF|20240709|15:35:18.489586|S|1|48.44|0|1
C|SYF|20240709|15:46:16.349857|S|56|48.53|0|56
C|SYF|20240709|15:47:15.865853|S|88|48.505|0|88
C|SYF|20240709|15:47:44.444756|S|18|48.51|0|18
C|SYF|20240709|15:48:14.652765|S|100|48.51|0|100
C|SYF|20240709|15:48:29.883222|S|78|48.52|0|78
C|SYF|20240709|15:48:29.917982|S|100|48.52|0|100
C|SYF|20240709|15:49:48.439888|S|5|48.54|0|5
C|SYF|20240709|15:50:23.495919|S|3|48.5|0|3
C|SYF|20240709|15:50:26.259012|S|14|48.5|0|14
C|SYF|20240709|15:50:55.976968|S|8|48.46|0|8
C|SYF|20240709|15:50:57.300131|S|91|48.45|0|91
C|SYF|20240709|15:51:06.699624|S|93|48.44|0|93
C|SYF|20240709|15:51:11.222117|S|93|48.44|0|93
C|SYF|20240709|15:51:12.333614|S|100|48.44|0|100
C|SYF|20240709|15:51:15.855923|S|100|48.45|0|100
C|SYF|20240709|15:51:40.988838|S|22|48.45|0|22
C|SYF|20240709|15:52:00.249923|S|100|48.43|0|100
C|SYF|20240709|15:52:00.252035|S|100|48.43|0|100
C|SYF|20240709|15:52:59.723237|S|100|48.39|0|100
C|SYF|20240709|15:53:20.819055|S|100|48.39|0|100
C|SYF|20240709|15:53:21.298774|S|100|48.39|0|100
C|SYF|20240709|15:53:27.964363|S|5|48.39|0|5
C|SYF|20240709|15:53:36.710719|S|100|48.39|0|100
C|SYF|20240709|15:55:02.895823|S|78|48.43|0|78
C|SYF|20240709|15:55:05.552603|S|32|48.43|0|32
C|SYF|20240709|15:55:11.307778|S|22|48.41|0|22
C|SYF|20240709|15:55:27.594647|S|100|48.38|0|100
C|SYF|20240709|15:55:39.438006|S|100|48.37|0|100
C|SYF|20240709|15:55:52.349594|S|500|48.44|0|500
C|SYF|20240709|15:55:52.349715|S|100|48.43|0|100
C|SYF|20240709|15:55:52.354238|S|100|48.43|0|100
C|SYF|20240709|15:55:52.361354|S|100|48.45|0|100
C|SYF|20240709|15:57:15.730583|S|48|48.45|0|48
C|SYF|20240709|15:57:15.730583|S|40|48.45|0|40
C|SYF|20240709|15:57:40.115322|S|5|48.46|0|5
C|SYF|20240709|15:57:43.209950|S|99|48.47|0|99
C|SYF|20240709|15:57:47.551889|S|100|48.46|0|100
C|SYF|20240709|15:57:48.609693|S|43|48.46|0|43
C|SYF|20240709|15:57:53.050543|S|100|48.46|0|100
C|SYF|20240709|15:57:57.957100|S|100|48.46|0|100
C|SYF|20240709|15:57:57.957284|S|100|48.46|0|100
C|SYF|20240709|15:57:57.957454|S|100|48.46|0|100
C|SYF|20240709|15:58:05.875433|S|100|48.46|0|100
C|SYF|20240709|15:58:52.956158|S|100|48.45|0|100
C|SYF|20240709|15:59:06.395385|S|3|48.45|0|3
C|SYF|20240709|15:59:11.473471|S|1|48.45|0|1
C|SYF|20240709|15:59:23.157624|S|15|48.45|0|15
C|SYF|20240709|15:59:23.514245|S|3|48.45|0|3
C|SYF|20240709|15:59:25.717956|S|82|48.45|0|82
C|SYF|20240709|15:59:26.488194|E|40|48.45|0|40
C|SYF|20240709|15:59:26.536602|S|15|48.45|0|15
C|SYF|20240709|15:59:34.632484|S|18|48.45|0|18
C|SYF|20240709|15:59:34.830055|S|16|48.45|0|16
C|SYF|20240709|15:59:35.862232|S|25|48.45|0|25
C|SYF|20240709|15:59:35.878431|S|2|48.45|0|2
C|SYF|20240709|15:59:37.339642|S|10|48.45|0|10
C|SYF|20240709|15:59:38.414464|S|10|48.45|0|10
C|SYF|20240709|15:59:40.028475|S|25|48.45|0|25
C|SYF|20240709|15:59:40.414516|S|5|48.45|0|5
C|SYF|20240709|15:59:41.498903|S|100|48.46|0|100
C|SYF|20240709|15:59:41.515521|S|100|48.46|0|100
C|SYF|20240709|15:59:53.081428|S|100|48.465|0|100
C|SYF PRB|20240709|12:55:38.134971|S|100|25.41|0|100
C|SYF PRB|20240709|12:58:00.120426|S|200|25.43|0|200
C|SYF PRB|20240709|12:59:37.634092|S|100|25.43|0|100
C|SYF PRB|20240709|12:59:37.634092|S|100|25.43|0|100
C|SYK|20240709|09:54:05.734993|S|14|334.3|0|14
C|SYK|20240709|11:28:19.714873|S|3|335.37|0|3
C|SYK|20240709|11:28:19.715265|S|14|335.37|0|14
C|SYK|20240709|11:42:50.111290|S|24|335.2|0|24
C|SYK|20240709|12:55:10.290897|S|84|336.21|0|84
C|SYK|20240709|13:15:17.006444|S|3|336.32|0|3
C|SYK|20240709|13:15:17.006541|S|77|336.32|0|77
C|SYK|20240709|13:22:20.706957|S|85|336.31|0|85
C|SYK|20240709|14:02:51.629932|S|50|335.59|0|50
C|SYK|20240709|14:16:48.311352|S|50|335.33|0|50
C|SYK|20240709|14:25:00.008554|S|1|335.08|0|1
C|SYK|20240709|14:26:03.197240|S|50|335.14|0|50
C|SYK|20240709|14:33:09.036408|S|75|335.56|0|75
C|SYK|20240709|15:29:23.757079|S|10|335.5|0|10
C|SYK|20240709|15:29:23.757587|S|49|335.5|0|49
C|SYK|20240709|15:57:33.024559|S|51|335.81|0|51
C|SYK|20240709|15:58:50.899212|S|2|335.96|0|2
C|SYK|20240709|15:58:55.860163|S|50|335.86|0|50
C|SYK|20240709|15:58:55.860164|S|50|335.86|0|50
C|SYK|20240709|15:58:55.860165|S|2|335.86|0|2
C|SYK|20240709|15:59:11.472822|S|24|335.88|0|24
C|SYM|20240709|09:50:35.558671|S|100|37.79|0|100
C|SYM|20240709|09:50:41.096192|S|100|37.83|0|100
C|SYM|20240709|09:51:24.264741|S|100|37.99|0|100
C|SYM|20240709|09:58:16.378585|S|17|38.13|0|17
C|SYM|20240709|09:58:16.378934|S|25|38.13|0|25
C|SYM|20240709|10:15:30.226283|S|100|38.05|0|100
C|SYM|20240709|14:17:59.354433|S|4|37.89|0|4
C|SYM|20240709|14:17:59.354433|S|48|37.91|0|48
C|SYM|20240709|14:17:59.354433|S|48|37.9|0|48
C|SYM|20240709|14:17:59.355113|S|100|37.89|0|100
C|SYM|20240709|14:37:20.745373|S|20|38.03|0|20
C|SYM|20240709|14:42:13.954995|S|5|38.05|0|5
C|SYNA|20240709|10:22:37.309365|S|442|87.29|0|442
C|SYNA|20240709|10:49:09.364201|S|1|87.61|0|1
C|SYNA|20240709|15:57:41.079601|S|24|88.05|0|24
C|SYNA|20240709|15:57:41.079601|S|24|88.06|0|24
C|SYRE|20240709|09:33:57.041508|S|3|26.39|0|3
C|SYRE|20240709|09:33:57.041968|S|3|26.31|0|3
C|SYRE|20240709|09:33:57.041968|S|3|26.31|0|3
C|SYY|20240709|09:34:33.388955|S|19|69.55|0|19
C|SYY|20240709|09:55:01.113032|S|73|69.53|0|73
C|SYY|20240709|09:55:02.070668|S|68|69.52|0|68
C|SYY|20240709|09:55:02.966869|S|22|69.52|0|22
C|SYY|20240709|10:22:50.778012|S|150|69.37|0|150
C|SYY|20240709|10:31:04.022410|S|4|69.61|0|4
C|SYY|20240709|10:43:38.180171|S|3|69.61|0|3
C|SYY|20240709|10:44:45.408874|S|100|69.6|0|100
C|SYY|20240709|10:48:54.235931|S|1|69.62|0|1
C|SYY|20240709|11:00:59.512940|S|100|69.67|0|100
C|SYY|20240709|12:05:53.451319|S|150|69.62|0|150
C|SYY|20240709|12:08:19.881093|S|32|69.59|0|32
C|SYY|20240709|12:08:19.881104|S|68|69.59|0|68
C|SYY|20240709|12:12:41.959031|S|90|69.57|0|90
C|SYY|20240709|12:12:41.959044|S|10|69.57|0|10
C|SYY|20240709|12:12:41.959045|S|1|69.57|0|1
C|SYY|20240709|12:43:45.037036|S|100|69.58|0|100
C|SYY|20240709|12:52:42.962784|S|100|69.59|0|100
C|SYY|20240709|13:25:17.162592|S|100|69.62|0|100
C|SYY|20240709|13:29:09.031822|S|100|69.63|0|100
C|SYY|20240709|13:56:50.666512|S|100|69.53|0|100
C|SYY|20240709|14:20:52.668948|S|100|69.27|0|100
C|SYY|20240709|14:20:52.669025|S|4|69.27|0|4
C|SYY|20240709|14:41:37.336248|S|100|69.2|0|100
C|SYY|20240709|14:41:39.956811|S|1|69.2|0|1
C|SYY|20240709|15:13:01.036218|S|1|69.26|0|1
C|SYY|20240709|15:13:43.669066|S|85|69.26|0|85
C|SYY|20240709|15:19:31.592844|S|100|69.28|0|100
C|SYY|20240709|15:29:43.813110|S|100|69.25|0|100
C|SYY|20240709|15:34:10.286048|S|6|69.26|0|6
C|SYY|20240709|15:34:23.007398|S|11|69.26|0|11
C|SYY|20240709|15:34:23.007411|S|14|69.26|0|14
C|SYY|20240709|15:34:23.007411|S|83|69.26|0|83
C|SYY|20240709|15:39:13.648088|S|7|69.31|0|7
C|SYY|20240709|15:39:29.054287|S|93|69.31|0|93
C|SYY|20240709|15:41:04.978703|S|100|69.29|0|100
C|SYY|20240709|15:41:18.481795|S|16|69.29|0|16
C|SYY|20240709|15:44:03.703335|S|76|69.26|0|76
C|SYY|20240709|15:44:03.703410|S|24|69.26|0|24
C|SYY|20240709|15:44:07.017495|S|2|69.27|0|2
C|SYY|20240709|15:52:19.725150|S|93|69.27|0|93
C|SYY|20240709|15:52:19.725238|S|7|69.27|0|7
C|SYY|20240709|15:54:21.672264|S|100|69.26|0|100
C|SYY|20240709|15:54:55.079507|S|100|69.24|0|100
C|SYY|20240709|15:55:31.940043|S|100|69.21|0|100
C|SYY|20240709|15:56:59.598292|S|6|69.205|0|6
C|SYY|20240709|15:57:05.957911|S|100|69.2|0|100
C|SYY|20240709|15:58:29.583507|S|30|69.2|0|30
C|SYY|20240709|15:58:29.583527|S|30|69.2|0|30
C|SYY|20240709|15:59:17.936946|S|10|69.2|0|10
C|SYY|20240709|15:59:36.439665|S|21|69.21|0|21
C|SYY|20240709|15:59:36.440109|S|12|69.205|0|12
C|T|20240709|09:33:04.806164|S|100|18.84|0|100
C|T|20240709|09:33:14.106292|S|100|18.84|0|100
C|T|20240709|09:33:16.176917|S|100|18.85|0|100
C|T|20240709|09:33:46.785524|S|100|18.84|0|100
C|T|20240709|09:33:46.894982|S|100|18.84|0|100
C|T|20240709|09:35:09.148222|S|100|18.8|0|100
C|T|20240709|09:36:23.305310|S|12|18.76|0|12
C|T|20240709|09:36:23.306504|S|10|18.76|0|10
C|T|20240709|09:36:23.306520|S|72|18.76|0|72
C|T|20240709|09:36:23.306521|S|10|18.76|0|10
C|T|20240709|09:36:23.306543|S|196|18.76|0|196
C|T|20240709|09:36:23.306909|S|100|18.77|0|100
C|T|20240709|09:36:23.306909|S|13|18.77|0|13
C|T|20240709|09:36:23.309488|S|3|18.76|0|3
C|T|20240709|09:36:23.309496|S|3|18.76|0|3
C|T|20240709|09:36:23.310920|S|2|18.76|0|2
C|T|20240709|09:36:23.310927|S|2|18.76|0|2
C|T|20240709|09:36:37.469018|S|2|18.76|0|2
C|T|20240709|09:36:37.469034|S|115|18.76|0|115
C|T|20240709|09:36:38.270535|S|100|18.76|0|100
C|T|20240709|09:36:40.670711|S|6|18.755|0|6
C|T|20240709|09:36:40.670712|S|6|18.76|0|6
C|T|20240709|09:37:52.242591|S|100|18.74|0|100
C|T|20240709|09:39:51.924703|S|100|18.74|0|100
C|T|20240709|09:41:38.476432|S|100|18.77|0|100
C|T|20240709|09:42:30.010136|S|100|18.8|0|100
C|T|20240709|09:42:34.356327|S|100|18.81|0|100
C|T|20240709|09:42:52.224965|S|41|18.82|0|41
C|T|20240709|09:43:35.385001|S|1|18.82|0|1
C|T|20240709|09:45:05.020104|S|1|18.82|0|1
C|T|20240709|09:45:38.254331|S|100|18.8|0|100
C|T|20240709|09:46:38.348593|S|197|18.8|0|197
C|T|20240709|09:48:39.655155|S|100|18.79|0|100
C|T|20240709|09:49:30.718504|S|1|18.81|0|1
C|T|20240709|09:49:30.718504|S|1|18.81|0|1
C|T|20240709|09:51:22.085749|S|100|18.82|0|100
C|T|20240709|09:51:47.552290|S|1|18.83|0|1
C|T|20240709|09:51:55.596156|S|100|18.83|0|100
C|T|20240709|09:53:20.778601|S|8|18.83|0|8
C|T|20240709|09:54:11.236976|S|100|18.83|0|100
C|T|20240709|09:54:17.060143|S|100|18.83|0|100
C|T|20240709|09:54:26.266832|S|1|18.81|0|1
C|T|20240709|09:54:26.266832|S|1|18.81|0|1
C|T|20240709|09:54:26.266832|S|2|18.81|0|2
C|T|20240709|10:01:36.232905|S|200|18.86|0|200
C|T|20240709|10:01:36.233011|S|500|18.86|0|500
C|T|20240709|10:01:36.233860|S|2|18.86|0|2
C|T|20240709|10:02:33.894909|S|1|18.85|0|1
C|T|20240709|10:02:33.894909|S|12|18.85|0|12
C|T|20240709|10:02:34.053923|S|5|18.84|0|5
C|T|20240709|10:02:59.532548|S|4|18.845|0|4
C|T|20240709|10:05:26.525941|S|100|18.81|0|100
C|T|20240709|10:06:02.523109|S|100|18.82|0|100
C|T|20240709|10:06:02.523120|S|100|18.82|0|100
C|T|20240709|10:06:49.037556|S|100|18.82|0|100
C|T|20240709|10:07:03.196840|S|20|18.835|0|20
C|T|20240709|10:08:47.994709|S|100|18.82|0|100
C|T|20240709|10:08:48.684352|S|100|18.82|0|100
C|T|20240709|10:11:17.450393|S|100|18.81|0|100
C|T|20240709|10:11:37.362588|S|100|18.81|0|100
C|T|20240709|10:11:37.362589|S|100|18.81|0|100
C|T|20240709|10:12:16.886635|S|18|18.805|0|18
C|T|20240709|10:12:17.933520|S|2|18.805|0|2
C|T|20240709|10:12:57.684972|S|281|18.81|0|281
C|T|20240709|10:14:53.411671|S|700|18.8|0|700
C|T|20240709|10:15:43.631636|S|700|18.79|0|700
C|T|20240709|10:15:53.123834|S|100|18.8|0|100
C|T|20240709|10:15:53.133506|S|2|18.8|0|2
C|T|20240709|10:15:53.133527|S|96|18.8|0|96
C|T|20240709|10:15:53.133527|S|2|18.8|0|2
C|T|20240709|10:15:57.943787|S|100|18.81|0|100
C|T|20240709|10:17:14.675149|S|3|18.805|0|3
C|T|20240709|10:17:20.305020|S|4|18.805|0|4
C|T|20240709|10:17:43.476784|S|4|18.805|0|4
C|T|20240709|10:17:45.994226|S|1|18.805|0|1
C|T|20240709|10:17:46.704779|S|8|18.805|0|8
C|T|20240709|10:17:46.708954|S|600|18.79|0|600
C|T|20240709|10:20:13.201261|S|100|18.77|0|100
C|T|20240709|10:21:10.155300|S|100|18.77|0|100
C|T|20240709|10:21:10.155324|S|9|18.77|0|9
C|T|20240709|10:21:10.155325|S|9|18.77|0|9
C|T|20240709|10:21:10.155343|S|100|18.77|0|100
C|T|20240709|10:21:10.155343|S|82|18.77|0|82
C|T|20240709|10:21:10.156068|S|6|18.77|0|6
C|T|20240709|10:21:10.156085|S|155|18.77|0|155
C|T|20240709|10:21:10.156163|S|100|18.77|0|100
C|T|20240709|10:21:10.156172|S|339|18.77|0|339
C|T|20240709|10:21:10.156838|S|1|18.765|0|1
C|T|20240709|10:23:05.597068|S|100|18.77|0|100
C|T|20240709|10:23:05.597068|S|100|18.77|0|100
C|T|20240709|10:23:05.597070|S|100|18.77|0|100
C|T|20240709|10:23:27.718368|S|29|18.765|0|29
C|T|20240709|10:24:31.385852|S|100|18.77|0|100
C|T|20240709|10:24:31.385852|S|100|18.77|0|100
C|T|20240709|10:24:31.385853|S|100|18.77|0|100
C|T|20240709|10:24:31.385854|S|100|18.77|0|100
C|T|20240709|10:24:31.385854|S|100|18.77|0|100
C|T|20240709|10:24:45.411752|S|100|18.78|0|100
C|T|20240709|10:24:48.866644|S|100|18.78|0|100
C|T|20240709|10:25:09.670396|S|29|18.78|0|29
C|T|20240709|10:25:12.223670|S|100|18.78|0|100
C|T|20240709|10:25:12.223670|S|100|18.78|0|100
C|T|20240709|10:26:07.863178|S|100|18.78|0|100
C|T|20240709|10:26:07.863178|S|100|18.78|0|100
C|T|20240709|10:26:15.396333|S|100|18.78|0|100
C|T|20240709|10:26:33.527274|S|100|18.79|0|100
C|T|20240709|10:26:33.527275|S|100|18.79|0|100
C|T|20240709|10:26:46.560562|S|29|18.79|0|29
C|T|20240709|10:26:52.180421|S|80|18.79|0|80
C|T|20240709|10:28:15.605587|S|29|18.79|0|29
C|T|20240709|10:29:15.822581|S|100|18.78|0|100
C|T|20240709|10:29:15.822582|S|600|18.78|0|600
C|T|20240709|10:29:15.824518|S|100|18.79|0|100
C|T|20240709|10:29:15.824518|S|100|18.79|0|100
C|T|20240709|10:29:15.824520|S|100|18.79|0|100
C|T|20240709|10:29:31.271478|S|100|18.79|0|100
C|T|20240709|10:29:32.669906|S|29|18.79|0|29
C|T|20240709|10:29:41.767497|S|700|18.79|0|700
C|T|20240709|10:29:47.821860|S|47|18.79|0|47
C|T|20240709|10:29:47.826144|S|57|18.79|0|57
C|T|20240709|10:29:47.826144|S|24|18.79|0|24
C|T|20240709|10:29:48.754069|S|100|18.79|0|100
C|T|20240709|10:29:48.754069|S|100|18.79|0|100
C|T|20240709|10:29:55.193690|S|800|18.79|0|800
C|T|20240709|10:29:59.777914|S|12|18.8|0|12
C|T|20240709|10:30:07.100128|S|800|18.8|0|800
C|T|20240709|10:30:09.087646|S|100|18.8|0|100
C|T|20240709|10:30:52.964695|S|87|18.8|0|87
C|T|20240709|10:30:52.964729|S|13|18.8|0|13
C|T|20240709|10:30:52.964729|S|87|18.8|0|87
C|T|20240709|10:31:02.253462|S|13|18.8|0|13
C|T|20240709|10:31:22.713547|S|5|18.8|0|5
C|T|20240709|10:31:29.369649|S|100|18.81|0|100
C|T|20240709|10:32:37.327711|S|20|18.805|0|20
C|T|20240709|10:32:38.325452|S|800|18.8|0|800
C|T|20240709|10:34:56.469256|S|100|18.78|0|100
C|T|20240709|10:35:08.323575|S|100|18.79|0|100
C|T|20240709|10:35:08.323575|S|100|18.79|0|100
C|T|20240709|10:35:08.323577|S|100|18.79|0|100
C|T|20240709|10:35:11.003729|S|3|18.79|0|3
C|T|20240709|10:35:12.414444|S|688|18.79|0|688
C|T|20240709|10:35:12.414515|S|100|18.79|0|100
C|T|20240709|10:36:19.921738|S|2|18.8|0|2
C|T|20240709|10:36:37.366937|S|98|18.8|0|98
C|T|20240709|10:36:50.066518|S|100|18.8|0|100
C|T|20240709|10:38:09.729808|S|100|18.8|0|100
C|T|20240709|10:38:09.729808|S|70|18.8|0|70
C|T|20240709|10:38:09.730043|S|30|18.8|0|30
C|T|20240709|10:38:09.730043|S|100|18.8|0|100
C|T|20240709|10:38:09.730043|S|40|18.8|0|40
C|T|20240709|10:38:09.730108|S|100|18.8|0|100
C|T|20240709|10:38:09.730108|S|100|18.8|0|100
C|T|20240709|10:38:09.730108|S|60|18.8|0|60
C|T|20240709|10:38:26.135587|S|1|18.8|0|1
C|T|20240709|10:39:06.995518|S|100|18.8|0|100
C|T|20240709|10:39:06.995543|S|100|18.8|0|100
C|T|20240709|10:39:06.995543|S|100|18.8|0|100
C|T|20240709|10:39:06.995543|S|100|18.8|0|100
C|T|20240709|10:39:06.995544|S|100|18.8|0|100
C|T|20240709|10:39:24.352760|S|100|18.8|0|100
C|T|20240709|10:39:35.274263|S|100|18.8|0|100
C|T|20240709|10:40:20.527748|S|100|18.81|0|100
C|T|20240709|10:40:20.527748|S|100|18.81|0|100
C|T|20240709|10:40:20.527749|S|100|18.81|0|100
C|T|20240709|10:40:20.527749|S|61|18.81|0|61
C|T|20240709|10:42:36.796843|S|800|18.81|0|800
C|T|20240709|10:42:36.796843|S|39|18.81|0|39
C|T|20240709|10:42:36.796843|S|100|18.81|0|100
C|T|20240709|10:42:36.796844|S|100|18.81|0|100
C|T|20240709|10:42:36.796846|S|100|18.81|0|100
C|T|20240709|10:42:59.650993|S|3|18.805|0|3
C|T|20240709|10:42:59.837550|S|1|18.805|0|1
C|T|20240709|10:43:11.061805|S|2|18.805|0|2
C|T|20240709|10:43:12.280999|S|100|18.81|0|100
C|T|20240709|10:43:12.296270|S|100|18.81|0|100
C|T|20240709|10:43:12.296270|S|100|18.81|0|100
C|T|20240709|10:43:12.296270|S|100|18.81|0|100
C|T|20240709|10:43:46.085365|S|100|18.81|0|100
C|T|20240709|10:44:46.813169|S|17|18.805|0|17
C|T|20240709|10:45:29.474357|S|100|18.81|0|100
C|T|20240709|10:45:29.474357|S|100|18.81|0|100
C|T|20240709|10:45:29.474358|S|100|18.81|0|100
C|T|20240709|10:45:29.474358|S|100|18.81|0|100
C|T|20240709|10:46:01.100894|S|75|18.81|0|75
C|T|20240709|10:46:01.100895|S|25|18.81|0|25
C|T|20240709|10:46:01.133823|S|64|18.81|0|64
C|T|20240709|10:46:07.405536|S|700|18.81|0|700
C|T|20240709|10:46:26.254757|S|11|18.805|0|11
C|T|20240709|10:46:36.818359|S|900|18.81|0|900
C|T|20240709|10:46:36.818359|S|100|18.81|0|100
C|T|20240709|10:47:25.936818|S|14|18.805|0|14
C|T|20240709|10:48:01.130483|S|20|18.81|0|20
C|T|20240709|10:48:01.130483|S|1|18.81|0|1
C|T|20240709|10:48:01.130500|S|100|18.81|0|100
C|T|20240709|10:48:04.101446|S|100|18.81|0|100
C|T|20240709|10:49:14.144145|S|100|18.81|0|100
C|T|20240709|10:49:14.144145|S|100|18.81|0|100
C|T|20240709|10:49:14.144145|S|100|18.81|0|100
C|T|20240709|10:49:42.772495|S|800|18.82|0|800
C|T|20240709|10:49:55.911055|S|3|18.825|0|3
C|T|20240709|10:49:56.670644|S|52|18.825|0|52
C|T|20240709|10:52:00.076618|S|11|18.815|0|11
C|T|20240709|10:52:00.076778|S|7|18.815|0|7
C|T|20240709|10:52:00.668558|S|2|18.815|0|2
C|T|20240709|10:52:51.344959|S|16|18.815|0|16
C|T|20240709|10:52:51.413693|S|4|18.815|0|4
C|T|20240709|10:53:08.970830|S|100|18.82|0|100
C|T|20240709|10:53:08.970910|S|100|18.82|0|100
C|T|20240709|10:53:08.970911|S|14|18.82|0|14
C|T|20240709|10:53:08.971003|S|86|18.82|0|86
C|T|20240709|10:53:08.971003|S|14|18.82|0|14
C|T|20240709|10:53:08.971019|S|86|18.82|0|86
C|T|20240709|10:53:34.089157|S|141|18.82|0|141
C|T|20240709|10:54:02.057524|S|29|18.82|0|29
C|T|20240709|10:54:02.057848|S|71|18.82|0|71
C|T|20240709|10:56:25.245402|S|100|18.83|0|100
C|T|20240709|10:56:25.245402|S|100|18.83|0|100
C|T|20240709|10:56:25.245404|S|100|18.83|0|100
C|T|20240709|10:56:30.902713|S|1|18.83|0|1
C|T|20240709|10:57:47.344221|S|20|18.825|0|20
C|T|20240709|10:58:42.698639|S|45|18.83|0|45
C|T|20240709|10:58:42.698658|S|100|18.83|0|100
C|T|20240709|10:58:42.698658|S|100|18.83|0|100
C|T|20240709|10:58:42.698658|S|100|18.83|0|100
C|T|20240709|10:58:42.698659|S|100|18.83|0|100
C|T|20240709|10:59:00.782544|S|46|18.84|0|46
C|T|20240709|10:59:04.534963|S|20|18.84|0|20
C|T|20240709|10:59:04.572811|S|69|18.84|0|69
C|T|20240709|10:59:46.382179|S|46|18.84|0|46
C|T|20240709|11:02:18.699302|S|800|18.83|0|800
C|T|20240709|11:02:47.230201|S|20|18.835|0|20
C|T|20240709|11:03:02.996362|S|45|18.83|0|45
C|T|20240709|11:04:12.719821|S|100|18.84|0|100
C|T|20240709|11:04:13.125608|S|148|18.84|0|148
C|T|20240709|11:04:31.264520|S|100|18.84|0|100
C|T|20240709|11:04:39.565887|S|100|18.84|0|100
C|T|20240709|11:04:39.565888|S|19|18.84|0|19
C|T|20240709|11:04:39.565924|S|19|18.84|0|19
C|T|20240709|11:04:39.565925|S|314|18.84|0|314
C|T|20240709|11:04:39.565927|S|500|18.84|0|500
C|T|20240709|11:05:12.987896|S|20|18.845|0|20
C|T|20240709|11:05:48.224643|S|45|18.85|0|45
C|T|20240709|11:05:48.225834|S|100|18.85|0|100
C|T|20240709|11:05:48.225834|S|100|18.85|0|100
C|T|20240709|11:05:48.227161|S|6|18.86|0|6
C|T|20240709|11:06:15.521673|S|12|18.86|0|12
C|T|20240709|11:06:48.922389|S|20|18.855|0|20
C|T|20240709|11:07:46.817703|S|9|18.85|0|9
C|T|20240709|11:07:46.817721|S|9|18.85|0|9
C|T|20240709|11:07:46.817721|S|91|18.85|0|91
C|T|20240709|11:07:46.817722|S|91|18.85|0|91
C|T|20240709|11:07:48.187597|S|100|18.86|0|100
C|T|20240709|11:09:00.961207|S|100|18.87|0|100
C|T|20240709|11:11:32.749296|S|55|18.87|0|55
C|T|20240709|11:11:37.309020|S|100|18.87|0|100
C|T|20240709|11:11:37.309020|S|100|18.87|0|100
C|T|20240709|11:11:37.309020|S|100|18.87|0|100
C|T|20240709|11:11:37.309021|S|62|18.87|0|62
C|T|20240709|11:11:37.309927|S|362|18.87|0|362
C|T|20240709|11:11:50.893965|S|200|18.86|0|200
C|T|20240709|11:12:24.778697|S|38|18.87|0|38
C|T|20240709|11:12:24.778697|S|62|18.87|0|62
C|T|20240709|11:12:24.778743|S|38|18.87|0|38
C|T|20240709|11:12:24.899096|S|100|18.87|0|100
C|T|20240709|11:12:35.972396|S|100|18.87|0|100
C|T|20240709|11:13:07.376542|S|20|18.865|0|20
C|T|20240709|11:13:21.405928|S|100|18.87|0|100
C|T|20240709|11:13:21.405929|S|100|18.87|0|100
C|T|20240709|11:13:21.405940|S|100|18.87|0|100
C|T|20240709|11:13:42.222239|S|12|18.88|0|12
C|T|20240709|11:13:57.590262|S|100|18.88|0|100
C|T|20240709|11:14:05.659679|S|100|18.89|0|100
C|T|20240709|11:14:31.859037|S|100|18.89|0|100
C|T|20240709|11:15:50.371469|S|1|18.89|0|1
C|T|20240709|11:16:06.108089|S|100|18.89|0|100
C|T|20240709|11:16:25.159783|S|2|18.885|0|2
C|T|20240709|11:16:30.515715|S|1|18.885|0|1
C|T|20240709|11:16:35.868172|S|2|18.885|0|2
C|T|20240709|11:16:35.868238|S|15|18.885|0|15
C|T|20240709|11:17:03.144815|S|800|18.87|0|800
C|T|20240709|11:17:03.146994|S|684|18.87|0|684
C|T|20240709|11:17:03.147070|S|1|18.87|0|1
C|T|20240709|11:18:12.007636|S|100|18.88|0|100
C|T|20240709|11:18:12.007636|S|83|18.88|0|83
C|T|20240709|11:18:12.007638|S|17|18.88|0|17
C|T|20240709|11:18:12.007639|S|100|18.88|0|100
C|T|20240709|11:18:12.007639|S|100|18.88|0|100
C|T|20240709|11:18:58.086009|S|100|18.88|0|100
C|T|20240709|11:19:52.763080|S|200|18.88|0|200
C|T|20240709|11:20:00.554420|S|21|18.88|0|21
C|T|20240709|11:21:09.257895|S|42|18.88|0|42
C|T|20240709|11:21:09.257895|S|100|18.88|0|100
C|T|20240709|11:21:09.257895|S|100|18.88|0|100
C|T|20240709|11:23:06.129281|S|421|18.88|0|421
C|T|20240709|11:23:09.881559|S|58|18.88|0|58
C|T|20240709|11:23:09.881560|S|41|18.88|0|41
C|T|20240709|11:23:18.651227|S|15|18.875|0|15
C|T|20240709|11:23:29.311108|S|59|18.88|0|59
C|T|20240709|11:23:29.311108|S|41|18.88|0|41
C|T|20240709|11:23:54.831918|S|59|18.88|0|59
C|T|20240709|11:23:54.831918|S|20|18.88|0|20
C|T|20240709|11:23:54.838222|S|80|18.88|0|80
C|T|20240709|11:23:54.838222|S|19|18.88|0|19
C|T|20240709|11:24:08.514431|S|100|18.88|0|100
C|T|20240709|11:24:23.300604|S|81|18.88|0|81
C|T|20240709|11:24:23.300604|S|19|18.88|0|19
C|T|20240709|11:24:26.667661|S|19|18.88|0|19
C|T|20240709|11:24:26.667661|S|81|18.88|0|81
C|T|20240709|11:24:26.667735|S|81|18.88|0|81
C|T|20240709|11:24:26.667736|S|100|18.88|0|100
C|T|20240709|11:25:17.408220|S|100|18.88|0|100
C|T|20240709|11:25:17.938534|S|100|18.89|0|100
C|T|20240709|11:25:17.938535|S|100|18.89|0|100
C|T|20240709|11:25:17.938536|S|45|18.89|0|45
C|T|20240709|11:26:12.056931|S|18|18.885|0|18
C|T|20240709|11:26:12.056931|S|96|18.88|0|96
C|T|20240709|11:26:12.056932|S|1|18.88|0|1
C|T|20240709|11:26:12.056932|S|100|18.88|0|100
C|T|20240709|11:26:12.056932|S|100|18.88|0|100
C|T|20240709|11:26:12.056933|S|100|18.88|0|100
C|T|20240709|11:26:12.056934|S|82|18.88|0|82
C|T|20240709|11:26:12.056934|S|100|18.88|0|100
C|T|20240709|11:26:12.056946|S|18|18.88|0|18
C|T|20240709|11:26:12.056946|S|5|18.88|0|5
C|T|20240709|11:26:12.057600|S|100|18.88|0|100
C|T|20240709|11:26:53.931464|S|100|18.88|0|100
C|T|20240709|11:28:00.182080|S|50|18.88|0|50
C|T|20240709|11:28:28.975737|S|100|18.87|0|100
C|T|20240709|11:28:28.975738|S|100|18.87|0|100
C|T|20240709|11:29:49.450400|S|900|18.88|0|900
C|T|20240709|11:30:01.222196|S|100|18.875|0|100
C|T|20240709|11:30:27.401510|S|100|18.88|0|100
C|T|20240709|11:30:32.437841|S|200|18.88|0|200
C|T|20240709|11:30:33.994369|S|100|18.88|0|100
C|T|20240709|11:30:36.187749|S|100|18.88|0|100
C|T|20240709|11:30:48.246947|S|100|18.88|0|100
C|T|20240709|11:30:54.422075|S|100|18.88|0|100
C|T|20240709|11:31:01.314306|S|6|18.87|0|6
C|T|20240709|11:31:01.314307|S|6|18.87|0|6
C|T|20240709|11:31:50.583513|S|100|18.87|0|100
C|T|20240709|11:31:52.876401|S|100|18.87|0|100
C|T|20240709|11:31:54.721706|S|100|18.87|0|100
C|T|20240709|11:31:54.721707|S|700|18.87|0|700
C|T|20240709|11:31:54.721734|S|400|18.87|0|400
C|T|20240709|11:32:37.980272|S|19|18.865|0|19
C|T|20240709|11:32:37.980340|S|1|18.865|0|1
C|T|20240709|11:33:26.356555|S|53|18.86|0|53
C|T|20240709|11:35:19.860912|S|1|18.855|0|1
C|T|20240709|11:36:17.098506|S|20|18.855|0|20
C|T|20240709|11:36:42.171307|S|15|18.85|0|15
C|T|20240709|11:37:25.694180|S|100|18.85|0|100
C|T|20240709|11:37:25.694201|S|1003|18.85|0|1003
C|T|20240709|11:37:25.694201|S|197|18.85|0|197
C|T|20240709|11:37:37.634098|S|2|18.845|0|2
C|T|20240709|11:37:38.663347|S|18|18.845|0|18
C|T|20240709|11:37:41.400110|S|23|18.85|0|23
C|T|20240709|11:38:33.555781|S|1|18.85|0|1
C|T|20240709|11:39:19.878390|S|171|18.85|0|171
C|T|20240709|11:39:19.878401|S|571|18.85|0|571
C|T|20240709|11:39:19.878414|S|100|18.85|0|100
C|T|20240709|11:39:19.878414|S|29|18.85|0|29
C|T|20240709|11:43:18.016257|S|176|18.85|0|176
C|T|20240709|11:43:18.016411|S|200|18.85|0|200
C|T|20240709|11:43:18.016676|S|178|18.85|0|178
C|T|20240709|11:43:20.100709|S|100|18.85|0|100
C|T|20240709|11:43:22.501313|S|200|18.85|0|200
C|T|20240709|11:43:22.501850|S|100|18.85|0|100
C|T|20240709|11:44:32.459809|S|800|18.84|0|800
C|T|20240709|11:44:37.366322|S|100|18.84|0|100
C|T|20240709|11:44:42.480288|S|100|18.84|0|100
C|T|20240709|11:45:57.864884|S|8|18.845|0|8
C|T|20240709|11:46:05.135547|S|12|18.845|0|12
C|T|20240709|11:49:46.005985|S|600|18.85|0|600
C|T|20240709|11:49:46.005986|S|400|18.85|0|400
C|T|20240709|11:50:23.210769|S|98|18.86|0|98
C|T|20240709|11:50:46.778154|S|2|18.86|0|2
C|T|20240709|11:50:51.290649|S|30|18.86|0|30
C|T|20240709|11:50:51.779033|S|70|18.86|0|70
C|T|20240709|11:51:16.101704|S|100|18.86|0|100
C|T|20240709|11:51:16.103459|S|20|18.86|0|20
C|T|20240709|11:53:08.887739|S|100|18.87|0|100
C|T|20240709|11:53:09.529637|S|100|18.87|0|100
C|T|20240709|11:53:09.529637|S|400|18.87|0|400
C|T|20240709|11:53:12.030969|S|100|18.87|0|100
C|T|20240709|11:54:38.928604|S|100|18.87|0|100
C|T|20240709|11:54:38.928604|S|100|18.87|0|100
C|T|20240709|11:54:48.038590|S|12|18.88|0|12
C|T|20240709|11:55:12.636840|S|49|18.875|0|49
C|T|20240709|11:55:47.801856|S|100|18.88|0|100
C|T|20240709|11:55:47.801857|S|100|18.88|0|100
C|T|20240709|11:55:47.801858|S|99|18.88|0|99
C|T|20240709|11:56:15.053013|S|1|18.88|0|1
C|T|20240709|11:56:15.053013|S|99|18.88|0|99
C|T|20240709|11:56:15.053027|S|1|18.88|0|1
C|T|20240709|11:56:15.053027|S|100|18.88|0|100
C|T|20240709|11:57:56.271863|S|100|18.88|0|100
C|T|20240709|11:59:16.719214|S|3|18.89|0|3
C|T|20240709|11:59:24.352039|S|97|18.89|0|97
C|T|20240709|11:59:24.352040|S|100|18.89|0|100
C|T|20240709|11:59:24.352040|S|100|18.89|0|100
C|T|20240709|11:59:24.665887|S|2|18.9|0|2
C|T|20240709|12:00:06.731829|S|29|18.895|0|29
C|T|20240709|12:00:42.526029|S|55|18.9|0|55
C|T|20240709|12:01:17.228706|S|100|18.9|0|100
C|T|20240709|12:01:17.228724|S|100|18.9|0|100
C|T|20240709|12:01:17.228725|S|300|18.9|0|300
C|T|20240709|12:01:17.228726|S|900|18.9|0|900
C|T|20240709|12:02:44.873349|S|100|18.92|0|100
C|T|20240709|12:03:10.407971|S|20|18.905|0|20
C|T|20240709|12:04:28.689661|S|100|18.91|0|100
C|T|20240709|12:04:28.689662|S|200|18.91|0|200
C|T|20240709|12:04:28.689813|S|100|18.91|0|100
C|T|20240709|12:04:28.689822|S|500|18.91|0|500
C|T|20240709|12:06:12.492715|S|10|18.91|0|10
C|T|20240709|12:09:45.006343|S|5|18.92|0|5
C|T|20240709|12:10:14.790005|S|400|18.92|0|400
C|T|20240709|12:10:43.821584|S|58|18.91|0|58
C|T|20240709|12:10:43.821584|S|20|18.915|0|20
C|T|20240709|12:12:43.176470|S|100|18.92|0|100
C|T|20240709|12:13:43.708416|S|15|18.915|0|15
C|T|20240709|12:14:19.200905|S|20|18.915|0|20
C|T|20240709|12:14:19.200905|S|5|18.915|0|5
C|T|20240709|12:14:42.799360|S|100|18.92|0|100
C|T|20240709|12:14:42.800016|S|100|18.92|0|100
C|T|20240709|12:14:48.293685|S|100|18.92|0|100
C|T|20240709|12:14:48.293871|S|400|18.92|0|400
C|T|20240709|12:14:48.293873|S|400|18.92|0|400
C|T|20240709|12:14:48.293873|S|100|18.92|0|100
C|T|20240709|12:14:49.501139|S|100|18.92|0|100
C|T|20240709|12:14:51.129818|S|3|18.91|0|3
C|T|20240709|12:15:43.320220|S|50|18.92|0|50
C|T|20240709|12:15:43.320220|S|100|18.92|0|100
C|T|20240709|12:15:45.357256|S|50|18.92|0|50
C|T|20240709|12:19:13.579191|S|300|18.9|0|300
C|T|20240709|12:20:34.258969|S|400|18.9|0|400
C|T|20240709|12:20:34.270285|S|300|18.91|0|300
C|T|20240709|12:20:34.270608|S|100|18.91|0|100
C|T|20240709|12:20:38.730702|S|200|18.91|0|200
C|T|20240709|12:21:06.864480|S|479|18.91|0|479
C|T|20240709|12:21:30.458608|S|7|18.92|0|7
C|T|20240709|12:23:32.175032|S|20|18.915|0|20
C|T|20240709|12:29:38.117696|S|10|18.92|0|10
C|T|20240709|12:30:18.981802|S|664|18.92|0|664
C|T|20240709|12:30:18.981803|S|100|18.92|0|100
C|T|20240709|12:30:18.981803|S|100|18.92|0|100
C|T|20240709|12:30:18.981803|S|100|18.92|0|100
C|T|20240709|12:30:18.981803|S|100|18.92|0|100
C|T|20240709|12:30:18.981804|S|100|18.92|0|100
C|T|20240709|12:30:19.760617|S|100|18.92|0|100
C|T|20240709|12:31:53.098133|S|34|18.91|0|34
C|T|20240709|12:33:20.670727|S|82|18.92|0|82
C|T|20240709|12:33:59.825454|S|20|18.915|0|20
C|T|20240709|12:35:47.806629|S|588|18.9|0|588
C|T|20240709|12:38:07.957941|S|588|18.9|0|588
C|T|20240709|12:39:32.877457|S|362|18.9|0|362
C|T|20240709|12:39:57.073947|S|300|18.9|0|300
C|T|20240709|12:40:03.039142|S|347|18.9|0|347
C|T|20240709|12:40:25.307884|S|101|18.9|0|101
C|T|20240709|12:40:25.307965|S|152|18.9|0|152
C|T|20240709|12:40:25.307966|S|100|18.9|0|100
C|T|20240709|12:40:29.808246|S|101|18.91|0|101
C|T|20240709|12:40:29.808246|S|12|18.91|0|12
C|T|20240709|12:41:55.432078|S|7|18.9|0|7
C|T|20240709|12:41:55.432816|S|100|18.9|0|100
C|T|20240709|12:42:13.305366|S|1|18.91|0|1
C|T|20240709|12:42:16.779197|S|10|18.9|0|10
C|T|20240709|12:42:45.992811|S|100|18.91|0|100
C|T|20240709|12:42:50.518438|S|577|18.92|0|577
C|T|20240709|12:43:01.049668|S|71|18.92|0|71
C|T|20240709|12:43:01.049749|S|100|18.92|0|100
C|T|20240709|12:43:01.049749|S|100|18.92|0|100
C|T|20240709|12:43:01.049749|S|29|18.92|0|29
C|T|20240709|12:43:01.049750|S|100|18.92|0|100
C|T|20240709|12:43:01.049751|S|100|18.92|0|100
C|T|20240709|12:45:49.771309|S|100|18.92|0|100
C|T|20240709|12:45:49.771309|S|100|18.92|0|100
C|T|20240709|12:45:49.771309|S|100|18.92|0|100
C|T|20240709|12:46:11.594255|S|800|18.93|0|800
C|T|20240709|12:46:51.325045|S|100|18.93|0|100
C|T|20240709|12:46:57.896847|S|300|18.93|0|300
C|T|20240709|12:47:51.927891|S|99|18.93|0|99
C|T|20240709|12:47:51.927960|S|1|18.93|0|1
C|T|20240709|12:48:22.386141|S|14|18.95|0|14
C|T|20240709|12:48:30.465132|S|200|18.94|0|200
C|T|20240709|12:48:58.247906|S|43|18.95|0|43
C|T|20240709|12:49:08.737201|S|10|18.95|0|10
C|T|20240709|12:49:14.259964|S|1|18.945|0|1
C|T|20240709|12:49:25.026960|S|1|18.945|0|1
C|T|20240709|12:49:27.204414|S|500|18.95|0|500
C|T|20240709|12:49:34.607077|S|1|18.945|0|1
C|T|20240709|12:49:54.897554|S|1|18.945|0|1
C|T|20240709|12:50:00.915206|S|16|18.945|0|16
C|T|20240709|12:51:08.014547|S|100|18.94|0|100
C|T|20240709|12:52:15.148133|S|12|18.92|0|12
C|T|20240709|12:52:55.368803|S|20|18.925|0|20
C|T|20240709|12:54:16.674997|S|11|18.925|0|11
C|T|20240709|12:54:17.612378|S|9|18.925|0|9
C|T|20240709|12:55:01.513399|S|96|18.93|0|96
C|T|20240709|12:55:01.592183|S|100|18.93|0|100
C|T|20240709|12:55:02.600026|S|204|18.93|0|204
C|T|20240709|12:56:40.362393|S|20|18.93|0|20
C|T|20240709|12:57:32.235866|S|100|18.93|0|100
C|T|20240709|12:57:48.537836|S|200|18.935|0|200
C|T|20240709|12:58:49.121014|S|1|18.925|0|1
C|T|20240709|12:59:13.083378|S|100|18.93|0|100
C|T|20240709|12:59:17.699249|S|100|18.93|0|100
C|T|20240709|12:59:19.383133|S|100|18.93|0|100
C|T|20240709|12:59:21.411127|S|19|18.93|0|19
C|T|20240709|13:00:42.395618|S|100|18.93|0|100
C|T|20240709|13:00:48.749138|S|12|18.94|0|12
C|T|20240709|13:01:22.892400|S|7|18.93|0|7
C|T|20240709|13:02:18.785859|S|31|18.93|0|31
C|T|20240709|13:02:18.785872|S|69|18.93|0|69
C|T|20240709|13:02:32.208660|S|455|18.93|0|455
C|T|20240709|13:02:56.519806|S|1|18.94|0|1
C|T|20240709|13:03:08.666780|S|300|18.94|0|300
C|T|20240709|13:04:04.049255|S|100|18.95|0|100
C|T|20240709|13:04:20.534860|S|847|18.95|0|847
C|T|20240709|13:04:20.534860|S|100|18.95|0|100
C|T|20240709|13:04:49.787995|S|31|18.95|0|31
C|T|20240709|13:06:19.517595|S|1|18.95|0|1
C|T|20240709|13:06:19.517595|S|1|18.95|0|1
C|T|20240709|13:06:19.517595|S|1|18.95|0|1
C|T|20240709|13:06:55.557188|S|1|18.955|0|1
C|T|20240709|13:06:57.385636|S|9|18.955|0|9
C|T|20240709|13:06:58.362455|S|2|18.955|0|2
C|T|20240709|13:07:52.882652|S|1|18.95|0|1
C|T|20240709|13:07:52.882652|S|1|18.95|0|1
C|T|20240709|13:07:52.882653|S|1|18.95|0|1
C|T|20240709|13:08:09.479696|S|2|18.94|0|2
C|T|20240709|13:08:09.479696|S|1|18.94|0|1
C|T|20240709|13:08:09.479696|S|10|18.94|0|10
C|T|20240709|13:09:37.795687|S|25|18.94|0|25
C|T|20240709|13:09:50.924004|S|100|18.94|0|100
C|T|20240709|13:09:50.924004|S|23|18.94|0|23
C|T|20240709|13:09:50.935411|S|77|18.94|0|77
C|T|20240709|13:09:51.006694|S|300|18.94|0|300
C|T|20240709|13:10:00.228992|S|600|18.94|0|600
C|T|20240709|13:10:00.919762|S|31|18.94|0|31
C|T|20240709|13:10:13.676110|S|100|18.94|0|100
C|T|20240709|13:10:26.908848|S|600|18.95|0|600
C|T|20240709|13:10:55.319873|S|13|18.95|0|13
C|T|20240709|13:10:55.319900|S|13|18.95|0|13
C|T|20240709|13:10:55.319901|S|109|18.95|0|109
C|T|20240709|13:10:55.319921|S|800|18.95|0|800
C|T|20240709|13:10:55.319921|S|565|18.95|0|565
C|T|20240709|13:13:07.614601|S|11|18.96|0|11
C|T|20240709|13:13:07.614614|S|11|18.96|0|11
C|T|20240709|13:13:07.614674|S|78|18.96|0|78
C|T|20240709|13:14:02.030271|S|19|18.955|0|19
C|T|20240709|13:14:02.030271|S|1|18.95|0|1
C|T|20240709|13:14:53.204215|S|1|18.95|0|1
C|T|20240709|13:16:01.466706|S|20|18.96|0|20
C|T|20240709|13:16:10.307863|S|1|18.95|0|1
C|T|20240709|13:16:10.307864|S|16|18.95|0|16
C|T|20240709|13:16:32.883921|S|100|18.96|0|100
C|T|20240709|13:16:43.079143|S|1|18.96|0|1
C|T|20240709|13:17:25.380038|S|8|18.96|0|8
C|T|20240709|13:17:25.380039|S|8|18.96|0|8
C|T|20240709|13:17:25.380060|S|100|18.96|0|100
C|T|20240709|13:17:25.380060|S|100|18.96|0|100
C|T|20240709|13:17:25.380060|S|84|18.96|0|84
C|T|20240709|13:17:25.380063|S|100|18.96|0|100
C|T|20240709|13:17:25.380063|S|100|18.96|0|100
C|T|20240709|13:17:25.382036|S|1|18.97|0|1
C|T|20240709|13:17:25.382036|S|26|18.97|0|26
C|T|20240709|13:17:25.657190|S|58|18.97|0|58
C|T|20240709|13:17:25.657191|S|100|18.97|0|100
C|T|20240709|13:17:25.657191|S|100|18.97|0|100
C|T|20240709|13:17:25.657192|S|100|18.97|0|100
C|T|20240709|13:17:31.760368|S|98|18.96|0|98
C|T|20240709|13:17:31.764440|S|97|18.96|0|97
C|T|20240709|13:18:57.074768|S|20|18.97|0|20
C|T|20240709|13:18:57.074768|S|20|18.97|0|20
C|T|20240709|13:19:05.031093|S|6|18.98|0|6
C|T|20240709|13:19:46.632931|S|1|18.97|0|1
C|T|20240709|13:20:18.538088|S|20|18.975|0|20
C|T|20240709|13:20:18.538089|S|1|18.97|0|1
C|T|20240709|13:20:18.538089|S|780|18.97|0|780
C|T|20240709|13:22:12.895704|S|12|18.975|0|12
C|T|20240709|13:22:12.895705|S|8|18.975|0|8
C|T|20240709|13:22:12.895812|S|11|18.97|0|11
C|T|20240709|13:22:12.895812|S|1|18.97|0|1
C|T|20240709|13:22:15.569309|S|1|18.97|0|1
C|T|20240709|13:23:40.215380|S|3|18.97|0|3
C|T|20240709|13:23:40.215381|S|110|18.97|0|110
C|T|20240709|13:23:40.215382|S|110|18.97|0|110
C|T|20240709|13:23:40.215407|S|110|18.97|0|110
C|T|20240709|13:23:40.215407|S|110|18.97|0|110
C|T|20240709|13:23:40.215410|S|110|18.97|0|110
C|T|20240709|13:23:40.215422|S|347|18.97|0|347
C|T|20240709|13:24:00.698077|S|77|18.97|0|77
C|T|20240709|13:24:08.952239|S|800|18.97|0|800
C|T|20240709|13:25:46.615486|S|7|18.97|0|7
C|T|20240709|13:26:29.272699|S|17|18.965|0|17
C|T|20240709|13:26:30.655868|S|300|18.97|0|300
C|T|20240709|13:27:17.397304|S|1|18.95|0|1
C|T|20240709|13:27:40.324877|S|1100|18.96|0|1100
C|T|20240709|13:28:02.841098|S|600|18.96|0|600
C|T|20240709|13:28:03.796516|S|412|18.96|0|412
C|T|20240709|13:28:21.613426|S|1|18.96|0|1
C|T|20240709|13:28:22.324978|S|10|18.96|0|10
C|T|20240709|13:28:28.495989|S|24|18.96|0|24
C|T|20240709|13:28:33.524414|S|24|18.96|0|24
C|T|20240709|13:29:20.129885|S|45|18.96|0|45
C|T|20240709|13:31:33.990043|S|1|18.95|0|1
C|T|20240709|13:31:37.568234|S|499|18.95|0|499
C|T|20240709|13:31:37.568728|S|500|18.95|0|500
C|T|20240709|13:31:37.568740|S|500|18.95|0|500
C|T|20240709|13:31:37.569182|S|300|18.95|0|300
C|T|20240709|13:31:39.563932|S|12|18.94|0|12
C|T|20240709|13:31:39.563932|S|1|18.94|0|1
C|T|20240709|13:31:44.231937|S|400|18.95|0|400
C|T|20240709|13:33:11.021637|S|500|18.95|0|500
C|T|20240709|13:33:15.490701|S|500|18.95|0|500
C|T|20240709|13:33:16.166186|S|2|18.95|0|2
C|T|20240709|13:33:16.166196|S|2|18.95|0|2
C|T|20240709|13:33:16.166323|S|2|18.95|0|2
C|T|20240709|13:33:16.166347|S|2|18.95|0|2
C|T|20240709|13:33:16.166347|S|292|18.95|0|292
C|T|20240709|13:33:31.498848|S|100|18.96|0|100
C|T|20240709|13:33:36.189315|S|407|18.96|0|407
C|T|20240709|13:34:14.669043|S|200|18.96|0|200
C|T|20240709|13:34:14.669128|S|266|18.96|0|266
C|T|20240709|13:34:14.669128|S|233|18.96|0|233
C|T|20240709|13:34:14.669129|S|567|18.96|0|567
C|T|20240709|13:34:45.288420|S|48|18.97|0|48
C|T|20240709|13:36:46.620962|S|100|18.95|0|100
C|T|20240709|13:37:43.071404|S|600|18.95|0|600
C|T|20240709|13:40:32.943186|S|2|18.92|0|2
C|T|20240709|13:40:34.878982|S|6|18.93|0|6
C|T|20240709|13:40:37.333541|S|500|18.93|0|500
C|T|20240709|13:40:37.436121|S|5|18.93|0|5
C|T|20240709|13:40:37.436142|S|5|18.93|0|5
C|T|20240709|13:40:37.436143|S|490|18.93|0|490
C|T|20240709|13:40:37.538535|S|500|18.93|0|500
C|T|20240709|13:42:21.234826|S|400|18.93|0|400
C|T|20240709|13:42:21.234826|S|100|18.93|0|100
C|T|20240709|13:42:21.234827|S|100|18.93|0|100
C|T|20240709|13:42:21.234850|S|100|18.93|0|100
C|T|20240709|13:42:39.274083|S|100|18.93|0|100
C|T|20240709|13:42:44.213632|S|10|18.93|0|10
C|T|20240709|13:42:44.213644|S|90|18.93|0|90
C|T|20240709|13:42:44.213644|S|800|18.93|0|800
C|T|20240709|13:45:06.550264|S|100|18.94|0|100
C|T|20240709|13:45:06.550264|S|100|18.94|0|100
C|T|20240709|13:45:06.550265|S|100|18.94|0|100
C|T|20240709|13:45:43.866659|S|50|18.94|0|50
C|T|20240709|13:48:26.352168|S|100|18.94|0|100
C|T|20240709|13:48:26.352170|S|100|18.94|0|100
C|T|20240709|13:48:26.352170|S|1|18.94|0|1
C|T|20240709|13:48:26.352188|S|68|18.94|0|68
C|T|20240709|13:48:26.352188|S|100|18.94|0|100
C|T|20240709|13:48:26.352188|S|31|18.94|0|31
C|T|20240709|13:48:51.004137|S|100|18.95|0|100
C|T|20240709|13:50:05.791489|S|600|18.95|0|600
C|T|20240709|13:50:05.791489|S|900|18.95|0|900
C|T|20240709|13:50:40.188875|S|89|18.95|0|89
C|T|20240709|13:51:25.432593|S|100|18.95|0|100
C|T|20240709|13:51:50.122809|S|100|18.95|0|100
C|T|20240709|13:53:03.349583|S|100|18.95|0|100
C|T|20240709|13:53:05.981014|S|300|18.95|0|300
C|T|20240709|13:53:05.981015|S|200|18.95|0|200
C|T|20240709|13:53:06.022116|S|100|18.95|0|100
C|T|20240709|13:53:07.282530|S|100|18.95|0|100
C|T|20240709|13:56:27.416399|S|4|18.94|0|4
C|T|20240709|13:59:47.093362|S|7|18.925|0|7
C|T|20240709|13:59:48.184164|S|8|18.925|0|8
C|T|20240709|13:59:51.416825|S|5|18.925|0|5
C|T|20240709|14:00:22.476786|S|12|18.92|0|12
C|T|20240709|14:00:22.480869|S|38|18.92|0|38
C|T|20240709|14:00:22.562154|S|500|18.92|0|500
C|T|20240709|14:01:04.506596|S|1|18.925|0|1
C|T|20240709|14:02:25.630277|S|600|18.9|0|600
C|T|20240709|14:02:25.630291|S|700|18.9|0|700
C|T|20240709|14:02:28.192084|S|600|18.91|0|600
C|T|20240709|14:02:28.192094|S|700|18.91|0|700
C|T|20240709|14:05:00.953076|S|100|18.91|0|100
C|T|20240709|14:05:11.380691|S|500|18.92|0|500
C|T|20240709|14:05:11.381377|S|500|18.92|0|500
C|T|20240709|14:05:11.545033|S|225|18.92|0|225
C|T|20240709|14:05:42.626973|S|20|18.915|0|20
C|T|20240709|14:05:51.615810|S|99|18.92|0|99
C|T|20240709|14:05:51.615834|S|1|18.92|0|1
C|T|20240709|14:05:55.737549|S|10|18.92|0|10
C|T|20240709|14:06:17.751324|S|100|18.93|0|100
C|T|20240709|14:06:20.682838|S|462|18.93|0|462
C|T|20240709|14:07:23.848365|S|600|18.92|0|600
C|T|20240709|14:07:23.851814|S|12|18.91|0|12
C|T|20240709|14:07:36.506042|S|1|18.92|0|1
C|T|20240709|14:07:40.998962|S|154|18.92|0|154
C|T|20240709|14:07:41.001159|S|20|18.92|0|20
C|T|20240709|14:07:41.001227|S|680|18.92|0|680
C|T|20240709|14:07:53.245623|S|181|18.93|0|181
C|T|20240709|14:09:32.377539|S|100|18.92|0|100
C|T|20240709|14:11:13.027242|S|2|18.915|0|2
C|T|20240709|14:11:58.162358|S|100|18.92|0|100
C|T|20240709|14:13:25.737482|S|10|18.92|0|10
C|T|20240709|14:13:25.737502|S|500|18.92|0|500
C|T|20240709|14:18:00.988755|S|1|18.915|0|1
C|T|20240709|14:18:44.148960|S|100|18.92|0|100
C|T|20240709|14:19:08.953286|S|3|18.92|0|3
C|T|20240709|14:19:17.456751|S|97|18.92|0|97
C|T|20240709|14:19:17.456751|S|138|18.92|0|138
C|T|20240709|14:22:19.440470|S|10|18.91|0|10
C|T|20240709|14:22:50.658117|S|20|18.915|0|20
C|T|20240709|14:23:12.020005|S|1|18.91|0|1
C|T|20240709|14:24:42.302443|S|20|18.915|0|20
C|T|20240709|14:26:38.267642|S|20|18.915|0|20
C|T|20240709|14:26:41.456570|S|100|18.92|0|100
C|T|20240709|14:26:41.456570|S|100|18.92|0|100
C|T|20240709|14:26:41.456571|S|200|18.92|0|200
C|T|20240709|14:26:41.456572|S|1100|18.92|0|1100
C|T|20240709|14:26:41.456572|S|500|18.92|0|500
C|T|20240709|14:26:55.201757|S|400|18.93|0|400
C|T|20240709|14:26:55.201887|S|100|18.93|0|100
C|T|20240709|14:26:55.201888|S|300|18.93|0|300
C|T|20240709|14:29:14.826710|S|22|18.92|0|22
C|T|20240709|14:29:26.796563|S|3|18.91|0|3
C|T|20240709|14:30:27.755231|S|10|18.92|0|10
C|T|20240709|14:30:27.755231|S|8|18.92|0|8
C|T|20240709|14:30:27.755232|S|376|18.92|0|376
C|T|20240709|14:30:34.535388|S|487|18.92|0|487
C|T|20240709|14:30:43.705476|S|1|18.92|0|1
C|T|20240709|14:31:13.635635|S|2|18.91|0|2
C|T|20240709|14:32:59.023072|S|500|18.9|0|500
C|T|20240709|14:32:59.027169|S|1|18.9|0|1
C|T|20240709|14:33:00.014423|S|285|18.9|0|285
C|T|20240709|14:33:00.014710|S|315|18.9|0|315
C|T|20240709|14:33:00.014792|S|200|18.9|0|200
C|T|20240709|14:33:00.015591|S|300|18.9|0|300
C|T|20240709|14:33:00.015592|S|200|18.9|0|200
C|T|20240709|14:33:00.102382|S|500|18.9|0|500
C|T|20240709|14:33:12.824124|S|300|18.9|0|300
C|T|20240709|14:33:29.252781|S|50|18.9|0|50
C|T|20240709|14:33:35.753724|S|250|18.9|0|250
C|T|20240709|14:34:03.862569|S|84|18.9|0|84
C|T|20240709|14:34:04.229271|S|116|18.9|0|116
C|T|20240709|14:34:06.896925|S|500|18.9|0|500
C|T|20240709|14:34:07.206113|S|500|18.9|0|500
C|T|20240709|14:35:34.639567|S|177|18.9|0|177
C|T|20240709|14:35:34.639568|S|323|18.9|0|323
C|T|20240709|14:35:53.170438|S|141|18.9|0|141
C|T|20240709|14:35:54.078861|S|359|18.9|0|359
C|T|20240709|14:35:54.078861|S|141|18.9|0|141
C|T|20240709|14:35:56.208904|S|1|18.9|0|1
C|T|20240709|14:36:06.941910|S|188|18.9|0|188
C|T|20240709|14:36:49.504135|S|2|18.89|0|2
C|T|20240709|14:36:49.504135|S|1|18.89|0|1
C|T|20240709|14:36:49.504136|S|1|18.89|0|1
C|T|20240709|14:37:49.611882|S|4|18.89|0|4
C|T|20240709|14:37:49.611882|S|1|18.89|0|1
C|T|20240709|14:38:06.507639|S|1|18.89|0|1
C|T|20240709|14:38:06.507639|S|3|18.89|0|3
C|T|20240709|14:38:44.580558|S|286|18.9|0|286
C|T|20240709|14:39:07.648954|S|100|18.9|0|100
C|T|20240709|14:39:18.765967|S|1|18.89|0|1
C|T|20240709|14:39:18.765967|S|3|18.89|0|3
C|T|20240709|14:40:35.709681|S|4|18.89|0|4
C|T|20240709|14:40:41.019415|S|4|18.9|0|4
C|T|20240709|14:41:55.630062|S|4|18.89|0|4
C|T|20240709|14:42:08.941652|S|1|18.89|0|1
C|T|20240709|14:42:08.941652|S|4|18.89|0|4
C|T|20240709|14:44:22.882722|S|12|18.88|0|12
C|T|20240709|14:44:22.882722|S|46|18.88|0|46
C|T|20240709|14:44:22.882722|S|12|18.88|0|12
C|T|20240709|14:44:22.882723|S|25|18.88|0|25
C|T|20240709|14:46:28.404854|S|900|18.89|0|900
C|T|20240709|14:46:28.404854|S|500|18.89|0|500
C|T|20240709|14:46:53.898180|S|167|18.89|0|167
C|T|20240709|14:47:17.101052|S|55|18.89|0|55
C|T|20240709|14:49:03.980690|S|6|18.885|0|6
C|T|20240709|14:49:10.259050|S|4|18.885|0|4
C|T|20240709|14:49:20.189316|S|551|18.89|0|551
C|T|20240709|14:49:20.189326|S|449|18.89|0|449
C|T|20240709|14:49:31.710371|S|12|18.895|0|12
C|T|20240709|14:49:58.453821|S|4|18.89|0|4
C|T|20240709|14:52:45.952793|S|241|18.89|0|241
C|T|20240709|14:53:40.186030|S|22|18.89|0|22
C|T|20240709|14:53:40.592577|S|500|18.89|0|500
C|T|20240709|14:53:59.874998|S|100|18.89|0|100
C|T|20240709|14:53:59.875604|S|100|18.89|0|100
C|T|20240709|14:54:03.044040|S|100|18.89|0|100
C|T|20240709|14:55:31.174644|S|10|18.89|0|10
C|T|20240709|14:55:31.174644|S|13|18.89|0|13
C|T|20240709|14:58:13.683991|S|2|18.88|0|2
C|T|20240709|14:58:13.683991|S|1|18.88|0|1
C|T|20240709|14:58:13.683991|S|1|18.88|0|1
C|T|20240709|14:58:16.362742|S|4|18.89|0|4
C|T|20240709|14:58:16.362893|S|20|18.89|0|20
C|T|20240709|14:58:16.362893|S|100|18.89|0|100
C|T|20240709|14:58:16.362895|S|52|18.89|0|52
C|T|20240709|14:58:16.362917|S|420|18.89|0|420
C|T|20240709|14:58:16.362933|S|128|18.89|0|128
C|T|20240709|14:58:33.919930|S|281|18.9|0|281
C|T|20240709|14:59:02.294055|S|19|18.89|0|19
C|T|20240709|14:59:49.548100|S|18|18.9|0|18
C|T|20240709|15:03:36.481575|E|1|18.89|0|1
C|T|20240709|15:03:37.639454|S|20|18.895|0|20
C|T|20240709|15:03:37.639454|S|80|18.89|0|80
C|T|20240709|15:06:07.073013|S|100|18.9|0|100
C|T|20240709|15:06:07.073013|S|100|18.9|0|100
C|T|20240709|15:06:07.086237|S|100|18.9|0|100
C|T|20240709|15:06:07.093969|S|100|18.9|0|100
C|T|20240709|15:06:08.925403|S|99|18.9|0|99
C|T|20240709|15:06:08.925403|S|1|18.9|0|1
C|T|20240709|15:06:45.647433|S|8|18.895|0|8
C|T|20240709|15:06:45.936341|S|12|18.895|0|12
C|T|20240709|15:06:56.678407|S|100|18.9|0|100
C|T|20240709|15:06:56.679082|S|100|18.9|0|100
C|T|20240709|15:06:56.679105|S|100|18.9|0|100
C|T|20240709|15:06:56.679105|S|799|18.9|0|799
C|T|20240709|15:06:56.679106|S|259|18.9|0|259
C|T|20240709|15:06:56.679284|S|41|18.9|0|41
C|T|20240709|15:06:56.679284|S|59|18.9|0|59
C|T|20240709|15:06:56.679294|S|100|18.9|0|100
C|T|20240709|15:06:56.679474|S|90|18.9|0|90
C|T|20240709|15:06:56.679474|S|90|18.9|0|90
C|T|20240709|15:06:56.679583|S|61|18.9|0|61
C|T|20240709|15:07:39.018190|S|100|18.9|0|100
C|T|20240709|15:07:39.424540|S|100|18.9|0|100
C|T|20240709|15:08:03.272439|S|100|18.9|0|100
C|T|20240709|15:08:03.300018|S|100|18.9|0|100
C|T|20240709|15:08:03.331266|S|100|18.9|0|100
C|T|20240709|15:08:16.927887|S|100|18.9|0|100
C|T|20240709|15:08:22.854642|S|100|18.9|0|100
C|T|20240709|15:08:43.726764|S|16|18.9|0|16
C|T|20240709|15:09:35.931282|S|100|18.9|0|100
C|T|20240709|15:10:29.875769|S|100|18.9|0|100
C|T|20240709|15:10:56.972647|S|100|18.9|0|100
C|T|20240709|15:10:57.073078|S|5|18.9|0|5
C|T|20240709|15:10:57.212378|S|100|18.89|0|100
C|T|20240709|15:10:57.212453|S|100|18.89|0|100
C|T|20240709|15:10:57.212524|S|100|18.89|0|100
C|T|20240709|15:11:20.086437|S|100|18.89|0|100
C|T|20240709|15:11:20.096895|S|99|18.89|0|99
C|T|20240709|15:11:20.096903|S|1|18.89|0|1
C|T|20240709|15:11:32.247447|S|2|18.89|0|2
C|T|20240709|15:11:32.247459|S|1000|18.89|0|1000
C|T|20240709|15:12:24.716282|S|12|18.9|0|12
C|T|20240709|15:12:24.727764|S|30|18.9|0|30
C|T|20240709|15:12:36.832892|S|100|18.9|0|100
C|T|20240709|15:13:08.005169|S|100|18.9|0|100
C|T|20240709|15:16:01.678542|S|3|18.9|0|3
C|T|20240709|15:16:08.742601|S|100|18.9|0|100
C|T|20240709|15:16:08.742601|S|100|18.9|0|100
C|T|20240709|15:17:02.164530|S|3|18.9|0|3
C|T|20240709|15:17:29.467668|S|5|18.9|0|5
C|T|20240709|15:18:14.685296|S|1|18.9|0|1
C|T|20240709|15:18:14.685296|S|2|18.9|0|2
C|T|20240709|15:19:08.011177|S|6|18.895|0|6
C|T|20240709|15:20:08.569555|S|9|18.89|0|9
C|T|20240709|15:20:30.000641|S|10|18.89|0|10
C|T|20240709|15:21:44.742100|S|226|18.9|0|226
C|T|20240709|15:21:44.742114|S|90|18.9|0|90
C|T|20240709|15:21:52.782061|S|284|18.9|0|284
C|T|20240709|15:21:52.782061|S|100|18.9|0|100
C|T|20240709|15:21:52.782061|S|100|18.9|0|100
C|T|20240709|15:21:52.782062|S|100|18.9|0|100
C|T|20240709|15:21:52.782063|S|500|18.9|0|500
C|T|20240709|15:23:41.440446|S|6|18.905|0|6
C|T|20240709|15:24:00.383994|S|100|18.91|0|100
C|T|20240709|15:24:00.856477|S|6|18.92|0|6
C|T|20240709|15:24:30.553314|S|3|18.92|0|3
C|T|20240709|15:25:09.853046|S|20|18.92|0|20
C|T|20240709|15:25:15.910018|S|3|18.92|0|3
C|T|20240709|15:25:21.734928|S|15|18.91|0|15
C|T|20240709|15:25:55.415754|S|100|18.92|0|100
C|T|20240709|15:26:11.579950|S|5|18.92|0|5
C|T|20240709|15:26:50.752739|S|6|18.915|0|6
C|T|20240709|15:27:15.346190|S|100|18.92|0|100
C|T|20240709|15:27:34.007235|S|6|18.915|0|6
C|T|20240709|15:27:56.760478|S|100|18.92|0|100
C|T|20240709|15:28:16.839707|S|6|18.915|0|6
C|T|20240709|15:28:36.244336|S|2|18.915|0|2
C|T|20240709|15:28:36.244337|S|3|18.915|0|3
C|T|20240709|15:28:51.857810|S|3|18.915|0|3
C|T|20240709|15:29:05.350317|S|100|18.92|0|100
C|T|20240709|15:29:11.487346|S|5|18.915|0|5
C|T|20240709|15:29:39.354628|S|100|18.92|0|100
C|T|20240709|15:29:54.522664|S|4|18.91|0|4
C|T|20240709|15:30:18.357423|S|100|18.92|0|100
C|T|20240709|15:30:42.133642|S|87|18.92|0|87
C|T|20240709|15:31:11.199811|S|16|18.92|0|16
C|T|20240709|15:31:11.199811|S|100|18.92|0|100
C|T|20240709|15:31:11.199812|S|26|18.92|0|26
C|T|20240709|15:31:11.199826|S|100|18.92|0|100
C|T|20240709|15:31:11.199826|S|58|18.92|0|58
C|T|20240709|15:31:11.199827|S|100|18.92|0|100
C|T|20240709|15:31:11.199828|S|100|18.92|0|100
C|T|20240709|15:31:16.633772|S|50|18.92|0|50
C|T|20240709|15:31:40.158218|S|100|18.92|0|100
C|T|20240709|15:31:53.643851|S|68|18.92|0|68
C|T|20240709|15:32:02.080043|S|9|18.92|0|9
C|T|20240709|15:32:25.953527|S|87|18.93|0|87
C|T|20240709|15:32:25.953527|S|700|18.93|0|700
C|T|20240709|15:32:29.155137|S|10|18.93|0|10
C|T|20240709|15:32:32.278337|S|100|18.93|0|100
C|T|20240709|15:32:40.244624|S|306|18.93|0|306
C|T|20240709|15:34:07.127241|S|55|18.955|0|55
C|T|20240709|15:34:07.127241|S|745|18.95|0|745
C|T|20240709|15:34:25.935896|S|800|18.95|0|800
C|T|20240709|15:34:43.451458|S|20|18.955|0|20
C|T|20240709|15:34:43.451459|S|100|18.95|0|100
C|T|20240709|15:34:43.451459|S|4|18.95|0|4
C|T|20240709|15:34:50.263691|S|800|18.95|0|800
C|T|20240709|15:34:56.255799|S|2|18.96|0|2
C|T|20240709|15:35:10.319717|S|52|18.95|0|52
C|T|20240709|15:36:20.712463|S|13|18.94|0|13
C|T|20240709|15:36:57.786808|S|2|18.94|0|2
C|T|20240709|15:37:18.326882|S|20|18.945|0|20
C|T|20240709|15:37:18.326882|S|82|18.94|0|82
C|T|20240709|15:37:18.326901|S|2|18.94|0|2
C|T|20240709|15:37:18.326901|S|18|18.94|0|18
C|T|20240709|15:37:28.910267|S|200|18.92|0|200
C|T|20240709|15:37:45.482871|S|48|18.915|0|48
C|T|20240709|15:38:38.667708|S|6|18.915|0|6
C|T|20240709|15:39:16.602934|S|20|18.915|0|20
C|T|20240709|15:39:16.602934|S|28|18.915|0|28
C|T|20240709|15:40:36.587594|S|7|18.92|0|7
C|T|20240709|15:40:36.906790|S|20|18.915|0|20
C|T|20240709|15:40:57.779748|S|300|18.92|0|300
C|T|20240709|15:40:57.779749|S|893|18.92|0|893
C|T|20240709|15:41:34.466907|S|10|18.91|0|10
C|T|20240709|15:41:34.466908|S|100|18.91|0|100
C|T|20240709|15:41:34.466908|S|100|18.91|0|100
C|T|20240709|15:41:51.081531|S|1000|18.91|0|1000
C|T|20240709|15:41:52.566367|S|1000|18.91|0|1000
C|T|20240709|15:41:54.718330|S|1|18.9|0|1
C|T|20240709|15:43:02.935808|S|100|18.9|0|100
C|T|20240709|15:43:10.260361|S|10|18.9|0|10
C|T|20240709|15:43:28.003751|S|1000|18.9|0|1000
C|T|20240709|15:43:55.177414|S|1000|18.9|0|1000
C|T|20240709|15:44:22.351124|S|9|18.89|0|9
C|T|20240709|15:44:39.243248|S|100|18.89|0|100
C|T|20240709|15:44:51.658561|S|20|18.895|0|20
C|T|20240709|15:45:04.418637|S|61|18.89|0|61
C|T|20240709|15:45:30.880998|S|100|18.9|0|100
C|T|20240709|15:45:30.880998|S|100|18.9|0|100
C|T|20240709|15:45:30.880998|S|100|18.9|0|100
C|T|20240709|15:45:30.880999|S|100|18.9|0|100
C|T|20240709|15:45:53.253240|S|27|18.9|0|27
C|T|20240709|15:45:56.153073|S|100|18.9|0|100
C|T|20240709|15:47:42.571325|S|100|18.89|0|100
C|T|20240709|15:47:42.572328|S|54|18.89|0|54
C|T|20240709|15:48:00.938294|S|60|18.89|0|60
C|T|20240709|15:48:00.938294|S|1|18.89|0|1
C|T|20240709|15:48:07.494578|S|39|18.89|0|39
C|T|20240709|15:48:16.216284|S|20|18.895|0|20
C|T|20240709|15:48:33.398418|S|61|18.89|0|61
C|T|20240709|15:48:40.100613|S|100|18.9|0|100
C|T|20240709|15:48:44.167134|S|58|18.9|0|58
C|T|20240709|15:48:47.936668|S|100|18.9|0|100
C|T|20240709|15:48:47.992184|S|100|18.9|0|100
C|T|20240709|15:48:47.992185|S|100|18.9|0|100
C|T|20240709|15:48:47.992185|S|83|18.9|0|83
C|T|20240709|15:48:49.897686|S|100|18.9|0|100
C|T|20240709|15:48:49.897686|S|42|18.9|0|42
C|T|20240709|15:48:52.243141|S|11|18.895|0|11
C|T|20240709|15:49:13.337840|S|1|18.89|0|1
C|T|20240709|15:49:13.337840|S|20|18.895|0|20
C|T|20240709|15:49:13.337840|S|39|18.89|0|39
C|T|20240709|15:49:13.337841|S|25|18.89|0|25
C|T|20240709|15:49:13.337841|S|80|18.89|0|80
C|T|20240709|15:49:13.337841|S|100|18.89|0|100
C|T|20240709|15:49:13.337841|S|17|18.89|0|17
C|T|20240709|15:49:13.337841|S|32|18.89|0|32
C|T|20240709|15:49:13.337933|S|20|18.89|0|20
C|T|20240709|15:49:13.339137|S|400|18.89|0|400
C|T|20240709|15:49:15.600419|S|1|18.89|0|1
C|T|20240709|15:49:20.768867|S|10|18.89|0|10
C|T|20240709|15:49:57.102975|S|20|18.895|0|20
C|T|20240709|15:49:57.102976|S|22|18.89|0|22
C|T|20240709|15:49:57.102976|S|95|18.89|0|95
C|T|20240709|15:49:57.102977|S|25|18.89|0|25
C|T|20240709|15:49:57.102977|S|32|18.89|0|32
C|T|20240709|15:49:57.393499|S|55|18.89|0|55
C|T|20240709|15:50:00.002853|S|1|18.89|0|1
C|T|20240709|15:50:20.001560|S|1|18.88|0|1
C|T|20240709|15:50:20.001560|S|50|18.88|0|50
C|T|20240709|15:50:20.001561|S|10|18.88|0|10
C|T|20240709|15:50:57.638935|S|500|18.885|0|500
C|T|20240709|15:50:59.883182|S|100|18.89|0|100
C|T|20240709|15:50:59.883182|S|100|18.89|0|100
C|T|20240709|15:51:00.275251|S|200|18.88|0|200
C|T|20240709|15:51:07.507699|S|18|18.88|0|18
C|T|20240709|15:51:19.744969|S|52|18.87|0|52
C|T|20240709|15:51:32.981934|S|103|18.865|0|103
C|T|20240709|15:51:46.312921|S|68|18.86|0|68
C|T|20240709|15:51:52.949340|S|234|18.85|0|234
C|T|20240709|15:51:53.315807|S|400|18.85|0|400
C|T|20240709|15:51:53.317072|S|800|18.85|0|800
C|T|20240709|15:51:53.529389|S|734|18.85|0|734
C|T|20240709|15:51:53.529389|S|900|18.85|0|900
C|T|20240709|15:51:53.529390|S|1166|18.85|0|1166
C|T|20240709|15:51:53.530322|S|1166|18.85|0|1166
C|T|20240709|15:51:53.530322|S|734|18.85|0|734
C|T|20240709|15:51:54.752481|S|734|18.85|0|734
C|T|20240709|15:51:54.752482|S|1166|18.85|0|1166
C|T|20240709|15:51:55.776591|S|734|18.85|0|734
C|T|20240709|15:51:55.776592|S|1166|18.85|0|1166
C|T|20240709|15:52:03.009490|S|43|18.85|0|43
C|T|20240709|15:52:03.009649|S|400|18.85|0|400
C|T|20240709|15:52:03.009650|S|500|18.85|0|500
C|T|20240709|15:52:03.009650|S|100|18.85|0|100
C|T|20240709|15:52:03.009650|S|100|18.85|0|100
C|T|20240709|15:52:03.010190|S|589|18.85|0|589
C|T|20240709|15:52:09.734250|S|1|18.84|0|1
C|T|20240709|15:52:16.242119|S|71|18.84|0|71
C|T|20240709|15:52:16.242128|S|29|18.84|0|29
C|T|20240709|15:52:16.258236|S|15|18.84|0|15
C|T|20240709|15:52:19.186652|S|100|18.84|0|100
C|T|20240709|15:52:22.226843|S|1133|18.84|0|1133
C|T|20240709|15:52:23.912364|S|1900|18.84|0|1900
C|T|20240709|15:52:45.296547|S|20|18.83|0|20
C|T|20240709|15:52:45.296548|S|1|18.83|0|1
C|T|20240709|15:53:10.698160|S|100|18.84|0|100
C|T|20240709|15:53:10.698160|S|100|18.84|0|100
C|T|20240709|15:53:10.698160|S|100|18.84|0|100
C|T|20240709|15:53:10.698160|S|100|18.84|0|100
C|T|20240709|15:53:10.826557|S|100|18.84|0|100
C|T|20240709|15:53:11.004992|S|200|18.84|0|200
C|T|20240709|15:53:11.042830|S|5|18.84|0|5
C|T|20240709|15:53:12.998660|S|1|18.84|0|1
C|T|20240709|15:53:23.001728|S|2900|18.83|0|2900
C|T|20240709|15:54:16.897953|S|404|18.82|0|404
C|T|20240709|15:54:16.897953|S|24|18.82|0|24
C|T|20240709|15:55:00.049918|S|73|18.81|0|73
C|T|20240709|15:55:00.152479|S|100|18.81|0|100
C|T|20240709|15:55:00.152503|S|227|18.81|0|227
C|T|20240709|15:55:00.152504|S|200|18.81|0|200
C|T|20240709|15:55:00.152505|S|100|18.81|0|100
C|T|20240709|15:55:00.324555|S|1200|18.82|0|1200
C|T|20240709|15:55:02.577076|S|800|18.82|0|800
C|T|20240709|15:55:02.637388|S|441|18.82|0|441
C|T|20240709|15:55:02.637388|S|500|18.82|0|500
C|T|20240709|15:55:13.639620|S|100|18.82|0|100
C|T|20240709|15:55:20.110679|S|3|18.82|0|3
C|T|20240709|15:55:22.056907|S|30|18.81|0|30
C|T|20240709|15:55:22.056907|S|100|18.81|0|100
C|T|20240709|15:55:22.056907|S|100|18.81|0|100
C|T|20240709|15:55:22.056908|S|100|18.81|0|100
C|T|20240709|15:56:00.743889|S|2143|18.81|0|2143
C|T|20240709|15:56:01.177632|S|10|18.81|0|10
C|T|20240709|15:56:03.332935|S|2000|18.81|0|2000
C|T|20240709|15:56:06.136819|S|600|18.81|0|600
C|T|20240709|15:56:38.592748|S|10|18.8|0|10
C|T|20240709|15:56:56.373081|S|93|18.805|0|93
C|T|20240709|15:57:05.003723|S|100|18.8|0|100
C|T|20240709|15:57:13.630348|S|100|18.8|0|100
C|T|20240709|15:57:26.665875|S|7|18.8|0|7
C|T|20240709|15:57:29.834884|S|2900|18.8|0|2900
C|T|20240709|15:57:29.835862|S|100|18.8|0|100
C|T|20240709|15:57:30.101404|S|383|18.8|0|383
C|T|20240709|15:57:32.674561|S|2701|18.8|0|2701
C|T|20240709|15:57:32.674710|S|399|18.8|0|399
C|T|20240709|15:57:33.959067|S|1600|18.8|0|1600
C|T|20240709|15:57:33.959796|S|929|18.8|0|929
C|T|20240709|15:57:34.237502|S|66|18.8|0|66
C|T|20240709|15:57:34.500032|S|134|18.8|0|134
C|T|20240709|15:57:34.500032|S|1679|18.8|0|1679
C|T|20240709|15:57:34.500489|S|100|18.8|0|100
C|T|20240709|15:57:34.500489|S|200|18.8|0|200
C|T|20240709|15:58:07.164064|S|240|18.8|0|240
C|T|20240709|15:58:07.164064|S|100|18.8|0|100
C|T|20240709|15:58:07.164065|S|1500|18.8|0|1500
C|T|20240709|15:58:07.164065|S|100|18.8|0|100
C|T|20240709|15:58:19.008751|S|100|18.795|0|100
C|T|20240709|15:58:19.008880|S|1400|18.795|0|1400
C|T|20240709|15:58:19.009100|S|1300|18.795|0|1300
C|T|20240709|15:58:19.339772|S|290|18.795|0|290
C|T|20240709|15:58:21.090138|S|200|18.795|0|200
C|T|20240709|15:58:21.526493|S|200|18.795|0|200
C|T|20240709|15:58:21.596366|S|200|18.795|0|200
C|T|20240709|15:58:22.051549|S|200|18.795|0|200
C|T|20240709|15:58:22.051727|S|200|18.795|0|200
C|T|20240709|15:58:22.052244|S|200|18.795|0|200
C|T|20240709|15:58:22.052632|S|200|18.795|0|200
C|T|20240709|15:58:22.054837|S|200|18.795|0|200
C|T|20240709|15:58:22.057388|S|400|18.8|0|400
C|T|20240709|15:58:22.057389|S|200|18.8|0|200
C|T|20240709|15:58:22.057389|S|400|18.8|0|400
C|T|20240709|15:58:22.057390|S|100|18.8|0|100
C|T|20240709|15:58:22.057390|S|300|18.8|0|300
C|T|20240709|15:58:22.057649|S|100|18.8|0|100
C|T|20240709|15:58:22.057650|S|100|18.8|0|100
C|T|20240709|15:58:22.057650|S|100|18.8|0|100
C|T|20240709|15:58:22.057652|S|100|18.8|0|100
C|T|20240709|15:58:22.057850|S|31|18.8|0|31
C|T|20240709|15:58:22.058299|S|21|18.8|0|21
C|T|20240709|15:58:22.058378|S|7|18.8|0|7
C|T|20240709|15:58:22.058425|S|200|18.8|0|200
C|T|20240709|15:58:22.058425|S|141|18.8|0|141
C|T|20240709|15:58:22.058426|S|28|18.8|0|28
C|T|20240709|15:58:22.058589|S|2|18.8|0|2
C|T|20240709|15:58:22.058599|S|100|18.8|0|100
C|T|20240709|15:58:22.058616|S|170|18.8|0|170
C|T|20240709|15:58:22.216083|S|3000|18.8|0|3000
C|T|20240709|15:58:22.286704|S|196|18.8|0|196
C|T|20240709|15:58:22.288119|S|1958|18.8|0|1958
C|T|20240709|15:58:22.468021|S|100|18.795|0|100
C|T|20240709|15:58:22.470879|S|100|18.795|0|100
C|T|20240709|15:58:22.537511|S|425|18.8|0|425
C|T|20240709|15:58:28.225141|S|100|18.79|0|100
C|T|20240709|15:58:48.359555|S|2|18.795|0|2
C|T|20240709|15:58:50.470024|S|1|18.79|0|1
C|T|20240709|15:58:50.559483|S|2300|18.79|0|2300
C|T|20240709|15:59:05.258850|S|50|18.795|0|50
C|T|20240709|15:59:13.207601|S|400|18.775|0|400
C|T|20240709|15:59:13.207629|S|2800|18.775|0|2800
C|T|20240709|15:59:13.207629|S|100|18.78|0|100
C|T|20240709|15:59:13.223103|S|2800|18.775|0|2800
C|T|20240709|15:59:18.257966|S|113|18.775|0|113
C|T|20240709|15:59:18.257966|S|400|18.775|0|400
C|T|20240709|15:59:29.742478|S|3|18.775|0|3
C|T|20240709|15:59:30.837973|S|2|18.775|0|2
C|T|20240709|15:59:30.932323|S|5|18.775|0|5
C|T|20240709|15:59:30.987306|S|5|18.775|0|5
C|T|20240709|15:59:31.016773|S|5|18.775|0|5
C|T|20240709|15:59:31.264712|S|7|18.775|0|7
C|T|20240709|15:59:38.823582|S|100|18.78|0|100
C|T|20240709|15:59:38.823582|S|100|18.78|0|100
C|T|20240709|15:59:38.823582|S|500|18.78|0|500
C|T|20240709|15:59:38.823614|S|300|18.78|0|300
C|T|20240709|15:59:38.823614|S|400|18.78|0|400
C|T|20240709|15:59:39.301464|S|7|18.79|0|7
C|T|20240709|15:59:41.498620|S|400|18.79|0|400
C|T|20240709|15:59:41.498799|S|293|18.79|0|293
C|T|20240709|15:59:41.498799|S|407|18.79|0|407
C|T|20240709|15:59:41.499046|S|293|18.79|0|293
C|T|20240709|15:59:41.499046|S|407|18.79|0|407
C|T|20240709|15:59:41.499368|S|600|18.79|0|600
C|T|20240709|15:59:41.499710|S|293|18.79|0|293
C|T|20240709|15:59:41.499710|S|407|18.79|0|407
C|T|20240709|15:59:45.081323|S|618|18.8|0|618
C|T|20240709|15:59:45.651687|S|337|18.795|0|337
C|T|20240709|15:59:47.711697|S|1|18.8|0|1
C|T|20240709|15:59:48.446238|S|4|18.79|0|4
C|T|20240709|15:59:48.615093|S|10|18.79|0|10
C|T|20240709|15:59:49.030324|S|80|18.795|0|80
C|T|20240709|15:59:49.477779|S|99|18.8|0|99
C|T|20240709|15:59:49.477780|S|100|18.8|0|100
C|T|20240709|15:59:49.477780|S|100|18.8|0|100
C|T|20240709|15:59:49.477781|S|100|18.8|0|100
C|T|20240709|15:59:49.533814|S|22|18.8|0|22
C|T|20240709|15:59:50.475733|S|420|18.805|0|420
C|T|20240709|15:59:50.475733|S|420|18.8|0|420
C|T|20240709|15:59:51.420486|S|42|18.805|0|42
C|T PRC|20240709|14:46:13.948776|S|95|20.52|0|95
C|T PRC|20240709|14:46:13.996652|S|100|20.52|0|100
C|TAC|20240709|10:10:10.705162|S|100|6.87|0|100
C|TAC|20240709|10:10:10.705162|S|100|6.87|0|100
C|TAC|20240709|10:55:53.462572|S|9|6.86|0|9
C|TAC|20240709|12:13:51.773271|S|73|6.83|0|73
C|TAC|20240709|12:13:51.773272|S|3|6.83|0|3
C|TAC|20240709|12:17:28.060059|S|69|6.84|0|69
C|TAC|20240709|12:50:48.614693|S|100|6.84|0|100
C|TAC|20240709|13:16:29.509600|S|3|6.84|0|3
C|TAC|20240709|13:57:07.937892|S|100|6.83|0|100
C|TAC|20240709|14:40:50.580618|S|100|6.85|0|100
C|TAC|20240709|14:51:49.491418|S|100|6.84|0|100
C|TAC|20240709|14:51:49.491418|S|100|6.84|0|100
C|TAC|20240709|14:51:49.491418|S|107|6.84|0|107
C|TAC|20240709|14:51:49.491419|S|100|6.84|0|100
C|TAC|20240709|14:53:02.800954|S|100|6.84|0|100
C|TAC|20240709|14:53:02.800954|S|100|6.84|0|100
C|TAC|20240709|14:53:02.800954|S|100|6.84|0|100
C|TAC|20240709|15:04:14.048866|S|100|6.85|0|100
C|TAC|20240709|15:04:14.048866|S|100|6.85|0|100
C|TAC|20240709|15:04:14.048867|S|100|6.85|0|100
C|TAC|20240709|15:04:14.048868|S|100|6.85|0|100
C|TAC|20240709|15:04:14.048868|S|100|6.85|0|100
C|TAC|20240709|15:04:14.048869|S|100|6.85|0|100
C|TAC|20240709|15:04:14.048869|S|100|6.85|0|100
C|TAC|20240709|15:06:06.834286|S|53|6.85|0|53
C|TAC|20240709|15:06:06.834437|S|53|6.85|0|53
C|TAC|20240709|15:06:06.834437|S|47|6.85|0|47
C|TAC|20240709|15:06:17.574284|S|53|6.85|0|53
C|TAC|20240709|15:06:17.574284|S|47|6.85|0|47
C|TAC|20240709|15:06:17.574296|S|47|6.85|0|47
C|TAC|20240709|15:06:17.574297|S|100|6.85|0|100
C|TAC|20240709|15:06:17.574297|S|100|6.85|0|100
C|TAC|20240709|15:06:17.574298|S|53|6.85|0|53
C|TAC|20240709|15:17:20.425757|S|20|6.845|0|20
C|TAC|20240709|15:20:45.776945|S|7|6.84|0|7
C|TAC|20240709|15:23:49.229056|S|3|6.84|0|3
C|TAC|20240709|15:37:42.829689|E|60|6.84|0|60
C|TAC|20240709|15:48:12.912781|S|100|6.85|0|100
C|TAC|20240709|15:48:12.912781|S|129|6.85|0|129
C|TAC|20240709|15:48:12.912781|S|100|6.85|0|100
C|TAC|20240709|15:51:01.569590|S|1|6.85|0|1
C|TAC|20240709|15:55:13.138134|S|100|6.86|0|100
C|TAC|20240709|15:55:13.139529|S|100|6.86|0|100
C|TACK|20240709|09:33:16.451883|S|100|26.21|0|100
C|TACK|20240709|09:33:16.513963|S|78|26.21|0|78
C|TACK|20240709|09:33:16.513985|S|9|26.21|0|9
C|TACK|20240709|09:33:16.548805|S|77|26.21|0|77
C|TACK|20240709|09:33:16.574840|S|93|26.21|0|93
C|TACK|20240709|09:33:16.581248|S|100|26.21|0|100
C|TACK|20240709|09:33:16.615024|S|77|26.21|0|77
C|TACK|20240709|09:33:16.630066|S|4|26.21|0|4
C|TACK|20240709|09:33:16.666484|S|239|26.21|0|239
C|TACK|20240709|09:33:16.677824|S|23|26.21|0|23
C|TACK|20240709|09:33:16.682304|S|24|26.21|0|24
C|TACK|20240709|09:33:16.694623|S|99|26.21|0|99
C|TACK|20240709|09:33:16.712730|S|2|26.21|0|2
C|TACK|20240709|09:33:16.771300|S|8|26.21|0|8
C|TACK|20240709|09:33:16.807137|S|62|26.21|0|62
C|TACK|20240709|09:33:16.811176|S|101|26.21|0|101
C|TACK|20240709|09:33:16.832268|S|64|26.21|0|64
C|TACK|20240709|09:33:16.839731|S|27|26.21|0|27
C|TACK|20240709|09:33:16.904883|S|8|26.21|0|8
C|TACK|20240709|09:33:16.920493|S|32|26.21|0|32
C|TACK|20240709|09:33:16.931165|S|39|26.21|0|39
C|TACK|20240709|09:33:16.960805|S|18|26.21|0|18
C|TACK|20240709|09:33:17.003323|S|2|26.21|0|2
C|TACK|20240709|09:33:17.053803|S|567|26.21|0|567
C|TACK|20240709|09:33:17.057108|S|97|26.21|0|97
C|TAK|20240709|10:10:46.015284|S|158|13.075|0|158
C|TAK|20240709|10:58:57.085324|S|3|13.09|0|3
C|TAK|20240709|11:24:32.549809|S|1|13.08|0|1
C|TAK|20240709|11:51:42.815754|S|100|13.07|0|100
C|TAK|20240709|11:51:42.815769|S|200|13.07|0|200
C|TAK|20240709|12:00:26.182926|S|7|13.075|0|7
C|TAK|20240709|12:07:29.112299|S|5|13.07|0|5
C|TAK|20240709|12:07:29.112300|S|5|13.07|0|5
C|TAK|20240709|12:12:27.465175|S|10|13.07|0|10
C|TAK|20240709|12:22:32.148765|S|4|13.08|0|4
C|TAK|20240709|12:25:10.224468|S|99|13.09|0|99
C|TAK|20240709|12:28:32.699752|S|20|13.09|0|20
C|TAK|20240709|12:30:58.501901|S|100|13.09|0|100
C|TAK|20240709|12:43:00.200591|S|20|13.1|0|20
C|TAK|20240709|12:44:52.577728|S|20|13.1|0|20
C|TAK|20240709|12:45:42.718988|S|20|13.1|0|20
C|TAK|20240709|12:47:19.976259|S|20|13.1|0|20
C|TAK|20240709|12:47:34.166753|S|80|13.1|0|80
C|TAK|20240709|12:51:13.808363|S|20|13.11|0|20
C|TAK|20240709|12:51:58.203973|S|20|13.11|0|20
C|TAK|20240709|12:53:16.549085|S|16|13.11|0|16
C|TAK|20240709|13:02:08.930507|S|10|13.12|0|10
C|TAK|20240709|13:03:08.784120|S|10|13.12|0|10
C|TAK|20240709|13:05:09.532956|S|10|13.125|0|10
C|TAK|20240709|13:16:14.501010|S|10|13.12|0|10
C|TAK|20240709|13:17:58.711266|S|10|13.12|0|10
C|TAK|20240709|13:45:00.303856|S|20|13.13|0|20
C|TAK|20240709|13:46:11.806222|S|20|13.13|0|20
C|TAK|20240709|13:47:22.440018|S|10|13.13|0|10
C|TAK|20240709|13:51:12.648755|S|6|13.14|0|6
C|TAK|20240709|13:53:18.377521|S|6|13.14|0|6
C|TAK|20240709|14:28:06.976784|S|100|13.13|0|100
C|TAK|20240709|14:28:11.615698|S|7|13.13|0|7
C|TAK|20240709|14:53:37.164338|S|5|13.13|0|5
C|TAK|20240709|14:53:37.164339|S|20|13.13|0|20
C|TAK|20240709|14:58:36.279265|S|17|13.14|0|17
C|TAK|20240709|14:58:36.279265|S|60|13.14|0|60
C|TAK|20240709|14:59:26.422510|S|10|13.13|0|10
C|TAK|20240709|14:59:26.422510|S|5|13.13|0|5
C|TAK|20240709|15:10:23.080456|S|1|13.14|0|1
C|TAK|20240709|15:21:41.957423|S|25|13.13|0|25
C|TAK|20240709|15:22:55.892952|S|25|13.13|0|25
C|TAK|20240709|15:23:01.646417|S|35|13.13|0|35
C|TAK|20240709|15:24:17.793263|S|15|13.13|0|15
C|TAK|20240709|15:34:30.524818|S|2|13.14|0|2
C|TAK|20240709|15:34:30.524818|S|20|13.14|0|20
C|TAK|20240709|15:34:30.524818|S|7|13.14|0|7
C|TAK|20240709|15:34:30.524819|S|17|13.14|0|17
C|TAK|20240709|15:34:30.524819|S|17|13.14|0|17
C|TAK|20240709|15:36:02.337845|S|1|13.14|0|1
C|TAK|20240709|15:43:15.895155|S|29|13.15|0|29
C|TAK|20240709|15:43:37.783871|S|71|13.15|0|71
C|TAK|20240709|15:45:00.980389|S|30|13.14|0|30
C|TAK|20240709|15:45:00.980389|S|100|13.14|0|100
C|TAK|20240709|15:45:00.980605|S|36|13.14|0|36
C|TAK|20240709|15:45:00.980783|S|32|13.14|0|32
C|TAK|20240709|15:54:00.874776|S|1|13.145|0|1
C|TAK|20240709|15:54:00.874840|S|99|13.145|0|99
C|TAK|20240709|15:54:51.527816|S|7|13.15|0|7
C|TAK|20240709|15:54:51.527816|S|49|13.15|0|49
C|TAK|20240709|15:55:28.789557|S|100|13.145|0|100
C|TAK|20240709|15:55:28.789557|S|100|13.15|0|100
C|TAK|20240709|15:55:48.216459|S|4|13.14|0|4
C|TAK|20240709|15:55:48.216459|S|34|13.14|0|34
C|TAK|20240709|15:58:02.930981|S|52|13.15|0|52
C|TAK|20240709|15:59:33.897245|S|63|13.14|0|63
C|TAL|20240709|09:37:21.786966|S|100|10.455|0|100
C|TAL|20240709|10:14:19.795438|S|45|10.56|0|45
C|TAL|20240709|10:15:30.387289|S|1|10.56|0|1
C|TAL|20240709|10:16:15.211014|S|1|10.56|0|1
C|TAL|20240709|10:17:56.243405|S|1|10.58|0|1
C|TAL|20240709|10:18:25.743329|S|1|10.59|0|1
C|TAL|20240709|10:24:33.108599|S|6|10.62|0|6
C|TAL|20240709|10:44:18.563289|S|100|10.67|0|100
C|TAL|20240709|10:51:41.052692|S|1|10.66|0|1
C|TAL|20240709|10:51:41.052692|S|99|10.66|0|99
C|TAL|20240709|11:06:43.047269|S|70|10.71|0|70
C|TAL|20240709|11:06:43.047269|S|30|10.71|0|30
C|TAL|20240709|11:23:02.141030|S|100|10.7|0|100
C|TAL|20240709|11:24:20.527653|S|4|10.71|0|4
C|TAL|20240709|12:02:12.694204|S|28|10.71|0|28
C|TAL|20240709|12:06:17.124976|E|1|10.71|0|1
C|TAL|20240709|12:18:27.454620|S|57|10.71|0|57
C|TAL|20240709|12:27:32.696130|S|100|10.68|0|100
C|TAL|20240709|12:27:36.146705|S|100|10.68|0|100
C|TAL|20240709|12:48:31.905778|S|7|10.66|0|7
C|TAL|20240709|12:57:24.573386|S|100|10.68|0|100
C|TAL|20240709|12:58:00.237574|S|99|10.69|0|99
C|TAL|20240709|12:58:30.390075|S|100|10.69|0|100
C|TAL|20240709|13:08:35.938161|S|100|10.72|0|100
C|TAL|20240709|13:18:19.609768|S|100|10.72|0|100
C|TAL|20240709|13:28:40.892203|S|198|10.695|0|198
C|TAL|20240709|13:48:05.105670|S|37|10.72|0|37
C|TAL|20240709|14:15:00.568986|S|52|10.71|0|52
C|TAL|20240709|14:26:04.478023|S|100|10.69|0|100
C|TAL|20240709|14:43:34.251060|S|100|10.7|0|100
C|TAL|20240709|15:09:07.464145|S|17|10.7|0|17
C|TAL|20240709|15:20:04.635953|S|100|10.7|0|100
C|TAL|20240709|15:20:30.175907|S|100|10.7|0|100
C|TAL|20240709|15:25:27.861609|S|100|10.71|0|100
C|TAL|20240709|15:25:45.101696|S|200|10.69|0|200
C|TAL|20240709|15:25:45.101696|S|100|10.69|0|100
C|TAL|20240709|15:28:01.923827|S|100|10.7|0|100
C|TAL|20240709|15:29:02.319116|S|100|10.69|0|100
C|TAL|20240709|15:29:02.319116|S|200|10.69|0|200
C|TAL|20240709|15:43:46.895855|S|43|10.69|0|43
C|TAL|20240709|15:43:46.895855|S|17|10.69|0|17
C|TAL|20240709|15:43:46.895855|S|100|10.69|0|100
C|TAL|20240709|15:43:46.895856|S|200|10.69|0|200
C|TAL|20240709|15:43:46.895856|S|100|10.69|0|100
C|TAL|20240709|15:59:04.513440|S|70|10.69|0|70
C|TAL|20240709|15:59:04.513441|S|20|10.69|0|20
C|TAL|20240709|15:59:44.321512|S|1|10.7|0|1
C|TAL|20240709|15:59:46.093779|S|100|10.685|0|100
C|TAL|20240709|15:59:52.696190|S|16|10.69|0|16
C|TALK|20240709|10:00:25.722520|S|1|2.2|0|1
C|TALK|20240709|10:00:25.722520|S|99|2.2|0|99
C|TALK|20240709|10:01:12.058430|S|2|2.22|0|2
C|TALK|20240709|10:11:07.069286|S|100|2.23|0|100
C|TALK|20240709|10:11:07.069371|S|14|2.23|0|14
C|TALK|20240709|11:39:26.236401|S|70|2.19|0|70
C|TALK|20240709|12:12:46.128720|S|24|2.19|0|24
C|TALK|20240709|12:52:58.170374|S|14|2.19|0|14
C|TALK|20240709|12:52:58.170374|S|12|2.19|0|12
C|TALK|20240709|12:52:58.170374|S|39|2.19|0|39
C|TALK|20240709|12:52:58.170375|S|33|2.19|0|33
C|TALK|20240709|12:52:58.170375|S|3|2.19|0|3
C|TALK|20240709|12:52:58.170375|S|24|2.19|0|24
C|TALK|20240709|13:03:14.029562|S|4|2.2|0|4
C|TALK|20240709|13:04:22.799481|S|12|2.19|0|12
C|TALK|20240709|13:04:22.799481|S|24|2.19|0|24
C|TALK|20240709|13:04:22.799482|S|18|2.19|0|18
C|TALK|20240709|13:16:00.957334|S|7|2.2|0|7
C|TALK|20240709|13:19:16.312876|S|20|2.18|0|20
C|TALK|20240709|13:54:39.732287|S|24|2.15|0|24
C|TALK|20240709|13:54:39.732287|S|18|2.15|0|18
C|TALK|20240709|14:35:05.355688|S|6|2.15|0|6
C|TALK|20240709|15:32:02.075413|S|24|2.15|0|24
C|TALK|20240709|15:32:02.075413|S|2|2.15|0|2
C|TALK|20240709|15:34:25.037708|S|69|2.15|0|69
C|TALK|20240709|15:57:14.017246|S|500|2.15|0|500
C|TALK|20240709|15:57:14.017247|S|121|2.15|0|121
C|TALK|20240709|15:57:57.294526|S|10|2.16|0|10
C|TALK|20240709|15:57:57.294526|S|3|2.16|0|3
C|TALK|20240709|15:58:01.350107|S|10|2.16|0|10
C|TALK|20240709|15:59:47.347089|S|28|2.15|0|28
C|TALO|20240709|09:48:49.930549|S|20|11.53|0|20
C|TALO|20240709|09:52:43.363257|S|20|11.51|0|20
C|TALO|20240709|09:52:51.186097|S|10|11.5|0|10
C|TALO|20240709|09:52:58.250871|S|20|11.5|0|20
C|TALO|20240709|09:55:20.424499|S|29|11.5|0|29
C|TALO|20240709|09:58:34.731965|S|20|11.5|0|20
C|TALO|20240709|09:58:42.158672|S|10|11.5|0|10
C|TALO|20240709|10:16:14.127941|S|8|11.49|0|8
C|TALO|20240709|10:35:41.432003|S|10|11.59|0|10
C|TALO|20240709|10:50:07.582795|S|10|11.63|0|10
C|TALO|20240709|10:50:13.154664|S|10|11.63|0|10
C|TALO|20240709|10:52:53.589930|S|70|11.62|0|70
C|TALO|20240709|10:52:53.589931|S|20|11.62|0|20
C|TALO|20240709|10:53:23.460781|S|50|11.61|0|50
C|TALO|20240709|10:57:45.583660|S|90|11.62|0|90
C|TALO|20240709|10:57:55.144465|S|10|11.62|0|10
C|TALO|20240709|11:01:50.657931|S|23|11.6|0|23
C|TALO|20240709|11:01:50.657939|S|25|11.6|0|25
C|TALO|20240709|11:01:50.658113|S|4|11.6|0|4
C|TALO|20240709|11:30:20.304472|S|6|11.52|0|6
C|TALO|20240709|13:13:33.456544|S|100|11.68|0|100
C|TALO|20240709|13:13:48.389627|S|100|11.68|0|100
C|TALO|20240709|13:14:55.200794|S|100|11.68|0|100
C|TALO|20240709|13:16:09.214315|S|100|11.66|0|100
C|TALO|20240709|13:24:38.611287|S|81|11.66|0|81
C|TALO|20240709|14:27:28.960164|S|1|11.6|0|1
C|TALO|20240709|14:52:12.131404|S|33|11.61|0|33
C|TALO|20240709|14:52:46.694947|S|1|11.6|0|1
C|TALO|20240709|14:55:41.070274|S|83|11.61|0|83
C|TALO|20240709|14:59:10.009471|S|17|11.6|0|17
C|TALO|20240709|15:01:58.157095|S|1|11.58|0|1
C|TALO|20240709|15:07:41.018407|S|96|11.585|0|96
C|TALO|20240709|15:10:06.892596|S|2|11.58|0|2
C|TALO|20240709|15:12:35.771832|S|83|11.575|0|83
C|TALO|20240709|15:13:49.149355|S|100|11.58|0|100
C|TALO|20240709|15:13:58.608883|S|100|11.58|0|100
C|TALO|20240709|15:19:33.651754|S|80|11.59|0|80
C|TALO|20240709|15:30:00.661734|S|20|11.58|0|20
C|TALO|20240709|15:30:42.165815|S|8|11.58|0|8
C|TALO|20240709|15:30:42.165854|S|58|11.58|0|58
C|TALO|20240709|15:38:30.765531|S|100|11.58|0|100
C|TALO|20240709|15:39:54.147059|S|100|11.58|0|100
C|TALO|20240709|15:49:33.042238|S|46|11.565|0|46
C|TALO|20240709|15:50:51.663578|S|100|11.57|0|100
C|TALO|20240709|15:55:14.536354|S|100|11.55|0|100
C|TALO|20240709|15:57:30.550949|S|100|11.52|0|100
C|TALO|20240709|15:57:32.334872|S|100|11.52|0|100
C|TALO|20240709|15:59:00.330531|S|90|11.515|0|90
C|TALO|20240709|15:59:34.146906|S|65|11.495|0|65
C|TALO|20240709|15:59:37.030646|S|35|11.495|0|35
C|TALO|20240709|15:59:37.030646|S|30|11.495|0|30
C|TALO|20240709|15:59:46.821004|S|65|11.485|0|65
C|TALO|20240709|15:59:47.034088|S|35|11.485|0|35
C|TALO|20240709|15:59:47.034088|S|30|11.49|0|30
C|TALO|20240709|15:59:47.050948|S|35|11.49|0|35
C|TAN|20240709|12:21:45.047682|S|100|40.55|0|100
C|TAN|20240709|12:25:16.736766|S|100|40.63|0|100
C|TAN|20240709|12:30:42.339997|S|200|40.75|0|200
C|TAN|20240709|12:30:42.340098|S|200|40.75|0|200
C|TAN|20240709|12:34:30.032793|S|200|40.77|0|200
C|TAN|20240709|14:31:54.889321|S|100|40.85|0|100
C|TAN|20240709|14:44:47.129909|S|100|40.79|0|100
C|TAN|20240709|15:50:16.208440|S|225|40.8|0|225
C|TAN|20240709|15:57:44.588834|S|225|40.74|0|225
C|TAP|20240709|09:41:48.487378|S|75|50.29|0|75
C|TAP|20240709|10:07:18.334637|S|97|50.53|0|97
C|TAP|20240709|10:16:13.902582|S|6|50.45|0|6
C|TAP|20240709|10:16:13.953641|S|2|50.45|0|2
C|TAP|20240709|10:27:41.880019|S|8|50.52|0|8
C|TAP|20240709|10:28:20.999430|S|92|50.51|0|92
C|TAP|20240709|10:41:02.638658|S|79|50.47|0|79
C|TAP|20240709|10:41:02.639052|S|5|50.47|0|5
C|TAP|20240709|10:41:02.639052|S|21|50.47|0|21
C|TAP|20240709|10:46:18.818812|S|66|50.5|0|66
C|TAP|20240709|10:52:19.078725|S|50|50.4|0|50
C|TAP|20240709|10:55:00.463180|S|100|50.33|0|100
C|TAP|20240709|11:11:18.584856|S|21|50.38|0|21
C|TAP|20240709|11:11:30.624421|S|79|50.38|0|79
C|TAP|20240709|11:20:49.512258|S|100|50.27|0|100
C|TAP|20240709|11:40:15.346144|S|100|50.29|0|100
C|TAP|20240709|12:02:49.433139|S|5|50.29|0|5
C|TAP|20240709|12:38:47.325182|S|39|50.26|0|39
C|TAP|20240709|12:40:17.034106|S|43|50.25|0|43
C|TAP|20240709|12:40:17.034229|S|18|50.25|0|18
C|TAP|20240709|12:48:57.636211|S|100|50.3|0|100
C|TAP|20240709|13:32:06.147382|S|1|50.29|0|1
C|TAP|20240709|13:32:06.420945|S|1|50.29|0|1
C|TAP|20240709|13:32:12.137584|S|1|50.29|0|1
C|TAP|20240709|13:41:27.812730|S|95|50.25|0|95
C|TAP|20240709|13:57:22.334739|S|100|50.13|0|100
C|TAP|20240709|14:06:35.974533|S|74|50.02|0|74
C|TAP|20240709|14:12:45.720128|S|96|50.01|0|96
C|TAP|20240709|14:23:39.336522|S|2|49.96|0|2
C|TAP|20240709|14:49:55.440436|S|1|49.91|0|1
C|TAP|20240709|14:54:39.345737|S|100|49.9|0|100
C|TAP|20240709|14:59:26.765637|S|2|49.89|0|2
C|TAP|20240709|14:59:26.765838|S|98|49.89|0|98
C|TAP|20240709|15:09:48.205571|S|2|49.94|0|2
C|TAP|20240709|15:09:52.202882|S|100|49.93|0|100
C|TAP|20240709|15:16:04.689182|S|1|49.9|0|1
C|TAP|20240709|15:16:47.206870|S|99|49.91|0|99
C|TAP|20240709|15:29:19.302002|S|100|50.04|0|100
C|TAP|20240709|15:32:25.262061|S|100|50.11|0|100
C|TAP|20240709|15:38:03.223049|S|80|50.18|0|80
C|TAP|20240709|15:42:19.309449|S|100|50.17|0|100
C|TAP|20240709|15:53:25.208072|S|85|50.06|0|85
C|TAP|20240709|15:54:16.850216|S|200|50.06|0|200
C|TAP|20240709|15:54:17.331316|S|30|50.06|0|30
C|TAP|20240709|15:55:25.975482|S|33|50.02|0|33
C|TAP|20240709|15:55:25.975576|S|18|50.02|0|18
C|TAP|20240709|15:55:25.975898|S|119|50.02|0|119
C|TAP|20240709|15:56:01.158181|S|100|50.02|0|100
C|TAP|20240709|15:57:11.269879|S|100|49.96|0|100
C|TAP|20240709|15:59:21.354790|S|200|49.94|0|200
C|TAP|20240709|15:59:36.478032|S|100|49.94|0|100
C|TAP|20240709|15:59:57.906150|S|40|49.98|0|40
C|TARS|20240709|09:41:18.801938|S|9|27.9|0|9
C|TARS|20240709|10:27:25.399600|S|100|27.61|0|100
C|TARS|20240709|10:28:41.623332|S|5|27.66|0|5
C|TARS|20240709|10:28:41.650231|S|95|27.66|0|95
C|TARS|20240709|11:24:14.166780|S|5|27.64|0|5
C|TARS|20240709|11:24:14.166846|S|5|27.64|0|5
C|TARS|20240709|11:24:14.166905|S|5|27.64|0|5
C|TARS|20240709|11:24:14.166963|S|5|27.64|0|5
C|TARS|20240709|11:24:14.167033|S|5|27.64|0|5
C|TARS|20240709|11:24:14.167093|S|5|27.64|0|5
C|TARS|20240709|11:24:14.167152|S|5|27.64|0|5
C|TARS|20240709|11:24:14.167210|S|5|27.64|0|5
C|TARS|20240709|11:34:19.461435|S|6|27.56|0|6
C|TARS|20240709|11:36:19.555196|S|9|27.56|0|9
C|TARS|20240709|11:37:19.286433|S|6|27.56|0|6
C|TARS|20240709|11:37:47.350990|S|3|27.56|0|3
C|TARS|20240709|11:38:10.665853|S|76|27.56|0|76
C|TARS|20240709|12:24:12.872423|S|100|27.72|0|100
C|TARS|20240709|12:33:19.554985|S|8|27.57|0|8
C|TARS|20240709|12:33:30.982745|S|5|27.57|0|5
C|TARS|20240709|12:33:30.982826|S|5|27.57|0|5
C|TARS|20240709|12:33:30.982891|S|5|27.57|0|5
C|TARS|20240709|12:33:30.982951|S|5|27.57|0|5
C|TARS|20240709|12:33:30.983009|S|5|27.57|0|5
C|TARS|20240709|12:33:30.983067|S|5|27.57|0|5
C|TARS|20240709|12:33:30.983125|S|5|27.57|0|5
C|TARS|20240709|12:34:20.177546|S|26|27.57|0|26
C|TARS|20240709|12:34:20.177608|S|5|27.57|0|5
C|TARS|20240709|12:34:20.177687|S|5|27.57|0|5
C|TARS|20240709|12:34:20.177745|S|5|27.57|0|5
C|TARS|20240709|12:34:20.177802|S|5|27.57|0|5
C|TARS|20240709|12:34:20.177862|S|5|27.57|0|5
C|TARS|20240709|12:34:20.177918|S|5|27.57|0|5
C|TARS|20240709|12:34:20.177976|S|1|27.57|0|1
C|TARS|20240709|12:34:56.789113|S|20|27.6|0|20
C|TARS|20240709|12:34:56.789142|S|20|27.6|0|20
C|TARS|20240709|12:34:56.789154|S|20|27.6|0|20
C|TARS|20240709|12:34:56.789192|S|40|27.6|0|40
C|TARS|20240709|12:34:59.312668|S|48|27.71|0|48
C|TARS|20240709|13:18:20.155013|S|1|27.85|0|1
C|TARS|20240709|14:49:57.135858|S|100|27.64|0|100
C|TARS|20240709|15:42:15.585935|S|82|28.01|0|82
C|TASK|20240709|13:13:13.645522|S|100|14.3|0|100
C|TASK|20240709|14:40:37.174827|S|3|14.11|0|3
C|TASK|20240709|15:36:15.227849|S|5|14.05|0|5
C|TASK|20240709|15:45:44.470079|S|19|14.06|0|19
C|TASK|20240709|15:49:13.325657|S|1|14.06|0|1
C|TASK|20240709|15:49:13.325657|S|1|14.06|0|1
C|TASK|20240709|15:49:47.835996|S|11|14.07|0|11
C|TASK|20240709|15:49:47.836014|S|7|14.07|0|7
C|TASK|20240709|15:58:08.678521|S|30|14.08|0|30
C|TASK|20240709|15:58:08.736392|S|1|14.1|0|1
C|TAXF|20240709|10:14:21.730775|S|1|50.48|0|1
C|TBBB|20240709|15:58:08.925838|S|100|24.25|0|100
C|TBBB|20240709|15:58:09.059716|S|100|24.3|0|100
C|TBBB|20240709|15:59:50.656636|S|100|24.32|0|100
C|TBBK|20240709|13:40:01.464023|S|115|39.34|0|115
C|TBBK|20240709|15:58:48.876235|S|48|39.74|0|48
C|TBBK|20240709|15:59:09.300862|S|48|39.75|0|48
C|TBF|20240709|11:16:16.991751|S|100|23.655|0|100
C|TBI|20240709|09:51:12.370092|S|20|9.7|0|20
C|TBI|20240709|15:47:52.335136|S|291|9.42|0|291
C|TBI|20240709|15:59:40.729655|S|100|9.43|0|100
C|TBLA|20240709|11:18:55.791441|S|100|3.295|0|100
C|TBLA|20240709|11:20:35.242856|S|100|3.295|0|100
C|TBLA|20240709|15:34:49.916010|S|32|3.26|0|32
C|TBLL|20240709|15:55:24.324188|S|2|105.635|0|2
C|TBLL|20240709|15:58:59.095188|S|100|105.635|0|100
C|TBN|20240709|10:48:06.571672|S|22|23.9|0|22
C|TBN|20240709|11:12:10.800498|S|21|23.9|0|21
C|TBN|20240709|11:16:53.856202|S|18|23.9|0|18
C|TBN|20240709|15:45:30.528335|S|24|23.85|0|24
C|TBN|20240709|15:53:33.794264|S|19|23.83|0|19
C|TBN|20240709|15:54:12.797793|S|16|23.83|0|16
C|TBN|20240709|15:54:38.798796|S|15|23.83|0|15
C|TBN|20240709|15:59:00.630152|S|74|23.9|0|74
C|TBPH|20240709|15:38:01.050038|S|100|8.91|0|100
C|TBPH|20240709|15:38:34.899848|S|5|8.91|0|5
C|TBPH|20240709|15:38:49.961697|S|100|8.91|0|100
C|TBPH|20240709|15:39:09.207018|S|100|8.91|0|100
C|TBPH|20240709|15:48:06.176905|S|2|8.91|0|2
C|TBPH|20240709|15:48:06.176981|S|98|8.91|0|98
C|TBPH|20240709|15:48:06.182021|S|54|8.93|0|54
C|TBPH|20240709|15:48:06.182035|S|46|8.93|0|46
C|TBRG|20240709|11:39:54.264164|S|10|10.19|0|10
C|TBRG|20240709|15:55:57.838971|S|43|9.95|0|43
C|TBT|20240709|10:00:15.245173|S|10|33.73|0|10
C|TBT|20240709|10:23:53.452168|S|10|33.98|0|10
C|TBT|20240709|10:27:54.458982|S|100|34|0|100
C|TBT|20240709|11:08:43.260890|S|9|34.13|0|9
C|TBT|20240709|11:08:43.261036|S|10|34.14|0|10
C|TBT|20240709|13:13:12.157698|S|100|34.14|0|100
C|TBX|20240709|10:15:40.844862|S|100|29.42|0|100
C|TBX|20240709|10:15:43.539309|S|200|29.42|0|200
C|TBX|20240709|15:59:45.796569|S|100|29.42|0|100
C|TCAF|20240709|15:58:56.804801|S|400|31.755|0|400
C|TCAF|20240709|15:58:58.897063|S|400|31.755|0|400
C|TCBK|20240709|10:40:20.690192|S|10|38.14|0|10
C|TCBK|20240709|10:48:19.751384|S|4|38.05|0|4
C|TCBK|20240709|10:51:12.519036|S|4|38.06|0|4
C|TCBK|20240709|10:53:47.785924|S|4|38.04|0|4
C|TCBK|20240709|11:58:48.648119|S|4|38.35|0|4
C|TCBK|20240709|11:58:55.953398|S|6|38.33|0|6
C|TCBK|20240709|15:53:10.035045|S|9|38.83|0|9
C|TCBK|20240709|15:53:10.035045|S|12|38.83|0|12
C|TCBK|20240709|15:54:45.560308|S|1|38.91|0|1
C|TCBK|20240709|15:55:00.045337|S|1|38.93|0|1
C|TCBK|20240709|15:55:00.045337|S|1|38.92|0|1
C|TCBK|20240709|15:55:00.249994|S|26|38.94|0|26
C|TCBK|20240709|15:56:07.042693|S|1|38.99|0|1
C|TCBK|20240709|15:58:31.982983|S|28|38.96|0|28
C|TCBK|20240709|15:58:31.985485|S|1|38.97|0|1
C|TCBK|20240709|15:58:31.985485|S|27|38.97|0|27
C|TCBK|20240709|15:59:44.772338|S|5|38.885|0|5
C|TCI|20240709|10:00:52.444529|S|100|28.8|0|100
C|TCMD|20240709|10:29:24.230574|S|200|11.465|0|200
C|TCMD|20240709|10:29:35.634287|S|200|11.465|0|200
C|TCMD|20240709|10:29:35.819656|S|100|11.465|0|100
C|TCMD|20240709|10:34:11.269231|S|10|11.53|0|10
C|TCMD|20240709|10:34:11.269330|S|10|11.53|0|10
C|TCMD|20240709|10:56:51.590255|S|100|11.52|0|100
C|TCMD|20240709|10:58:59.422917|S|100|11.515|0|100
C|TCMD|20240709|10:58:59.600359|S|100|11.52|0|100
C|TCMD|20240709|11:49:40.681251|S|100|11.5|0|100
C|TCMD|20240709|11:54:28.282847|S|41|11.62|0|41
C|TCMD|20240709|15:59:51.950412|S|100|11.56|0|100
C|TCMD|20240709|15:59:59.980298|S|100|11.54|0|100
C|TCOM|20240709|09:52:01.792230|S|2|50.04|0|2
C|TCOM|20240709|10:22:13.404258|S|225|50.71|0|225
C|TCOM|20240709|11:02:15.026111|S|1|50.96|0|1
C|TCOM|20240709|11:25:22.991969|S|25|50.76|0|25
C|TCOM|20240709|11:25:22.992079|S|50|50.76|0|50
C|TCOM|20240709|11:25:22.992079|S|25|50.76|0|25
C|TCOM|20240709|11:33:23.777152|S|25|50.68|0|25
C|TCOM|20240709|11:33:23.777235|S|25|50.68|0|25
C|TCOM|20240709|11:33:23.777296|S|25|50.68|0|25
C|TCOM|20240709|11:33:23.777360|S|25|50.68|0|25
C|TCOM|20240709|11:35:34.659456|S|2|50.63|0|2
C|TCOM|20240709|11:40:56.371109|S|12|50.64|0|12
C|TCOM|20240709|11:40:56.371172|S|25|50.64|0|25
C|TCOM|20240709|11:40:56.371248|S|25|50.64|0|25
C|TCOM|20240709|11:40:56.371313|S|25|50.64|0|25
C|TCOM|20240709|11:40:56.371372|S|13|50.64|0|13
C|TCOM|20240709|12:43:29.995011|S|2|51.29|0|2
C|TCOM|20240709|13:30:00.101601|S|1|51.21|0|1
C|TCOM|20240709|13:31:21.168405|S|2|51.19|0|2
C|TCOM|20240709|13:39:16.713432|S|1|51.15|0|1
C|TCOM|20240709|14:17:33.881948|S|100|51.09|0|100
C|TCOM|20240709|14:30:09.043789|S|100|50.96|0|100
C|TCOM|20240709|14:39:19.285877|S|2|50.97|0|2
C|TCOM|20240709|15:48:48.723995|S|1|51.1|0|1
C|TCOM|20240709|15:56:51.924450|S|27|50.91|0|27
C|TCOM|20240709|15:56:51.924467|S|73|50.91|0|73
C|TCOM|20240709|15:57:59.077132|S|25|50.91|0|25
C|TCOM|20240709|15:57:59.084405|S|2|50.91|0|2
C|TCOM|20240709|15:57:59.084460|S|25|50.91|0|25
C|TCOM|20240709|15:57:59.084518|S|25|50.91|0|25
C|TCOM|20240709|15:57:59.084579|S|23|50.91|0|23
C|TCPC|20240709|15:40:31.286768|S|100|10.85|0|100
C|TCTM|20240709|13:35:14.774949|S|20|1.22|0|20
C|TCX|20240709|10:34:58.132471|S|1|18.15|0|1
C|TD|20240709|09:36:37.709603|S|100|55.42|0|100
C|TD|20240709|10:00:11.119632|S|5|55.5|0|5
C|TD|20240709|10:07:16.422826|S|5|55.5|0|5
C|TD|20240709|10:08:47.859321|S|5|55.53|0|5
C|TD|20240709|10:11:44.773350|S|36|55.53|0|36
C|TD|20240709|10:12:17.524387|S|100|55.48|0|100
C|TD|20240709|10:23:03.437801|S|100|55.51|0|100
C|TD|20240709|11:07:04.088788|S|100|55.67|0|100
C|TD|20240709|11:52:43.856473|S|39|55.69|0|39
C|TD|20240709|12:03:55.966615|S|2|55.78|0|2
C|TD|20240709|12:03:55.966615|S|98|55.78|0|98
C|TD|20240709|15:12:03.453048|S|100|55.77|0|100
C|TD|20240709|15:16:50.314519|S|125|55.75|0|125
C|TD|20240709|15:16:50.314520|S|108|55.75|0|108
C|TD|20240709|15:27:58.092738|S|4|55.8|0|4
C|TD|20240709|15:28:00.302673|S|100|55.81|0|100
C|TD|20240709|15:35:43.503349|S|19|55.83|0|19
C|TD|20240709|15:36:00.910563|S|81|55.83|0|81
C|TD|20240709|15:38:06.812059|S|100|55.82|0|100
C|TD|20240709|15:47:04.693344|S|100|55.82|0|100
C|TD|20240709|15:59:58.318245|S|500|55.89|0|500
C|TDC|20240709|10:09:18.022874|S|22|33.52|0|22
C|TDC|20240709|13:41:12.483852|S|75|33.48|0|75
C|TDC|20240709|13:48:53.912331|S|1|33.45|0|1
C|TDC|20240709|14:32:03.998459|S|75|33.41|0|75
C|TDC|20240709|14:56:48.626078|S|1|33.37|0|1
C|TDC|20240709|14:58:06.926839|S|9|33.37|0|9
C|TDC|20240709|14:58:06.926839|S|15|33.37|0|15
C|TDC|20240709|14:58:06.926839|S|1|33.37|0|1
C|TDC|20240709|15:22:34.417060|S|1|33.4|0|1
C|TDC|20240709|15:26:21.139386|S|4|33.41|0|4
C|TDC|20240709|15:54:51.820698|S|21|33.28|0|21
C|TDC|20240709|15:56:07.763495|S|100|33.23|0|100
C|TDC|20240709|15:59:18.217207|S|100|33.21|0|100
C|TDC|20240709|15:59:18.218365|S|9|33.22|0|9
C|TDC|20240709|15:59:18.218709|S|81|33.215|0|81
C|TDC|20240709|15:59:18.218719|S|10|33.215|0|10
C|TDG|20240709|11:27:19.707011|S|3|1272.31|0|3
C|TDG|20240709|11:27:29.703186|S|3|1272.31|0|3
C|TDG|20240709|11:27:53.171975|S|4|1272.31|0|4
C|TDG|20240709|13:48:38.468592|S|5|1270.37|0|5
C|TDG|20240709|13:48:38.471061|S|5|1270.37|0|5
C|TDG|20240709|14:12:44.883830|S|5|1273.02|0|5
C|TDG|20240709|14:57:51.836134|S|26|1272.36|0|26
C|TDG|20240709|14:57:51.836134|S|6|1272.36|0|6
C|TDG|20240709|15:24:42.225555|S|2|1269.41|0|2
C|TDG|20240709|15:55:01.710492|S|6|1272.17|0|6
C|TDG|20240709|15:55:01.710492|S|6|1272.07|0|6
C|TDG|20240709|15:55:09.658729|S|10|1272.35|0|10
C|TDG|20240709|15:59:21.470835|S|20|1270.57|0|20
C|TDIV|20240709|10:56:16.070351|S|35|77.99|0|35
C|TDIV|20240709|10:56:16.070779|S|65|77.99|0|65
C|TDOC|20240709|09:33:02.948826|S|6|9.175|0|6
C|TDOC|20240709|09:33:30.063486|S|5|9.19|0|5
C|TDOC|20240709|09:36:18.527592|S|100|9.225|0|100
C|TDOC|20240709|09:36:19.907125|S|49|9.225|0|49
C|TDOC|20240709|09:56:04.807295|S|1|9.24|0|1
C|TDOC|20240709|09:57:21.617888|S|100|9.27|0|100
C|TDOC|20240709|10:04:36.218539|S|3|9.24|0|3
C|TDOC|20240709|10:08:39.122576|S|46|9.2|0|46
C|TDOC|20240709|10:14:36.697450|S|1|9.17|0|1
C|TDOC|20240709|10:14:36.697450|S|3|9.17|0|3
C|TDOC|20240709|10:14:36.697450|S|3|9.17|0|3
C|TDOC|20240709|10:14:36.697451|S|1|9.17|0|1
C|TDOC|20240709|10:14:36.697452|S|5|9.17|0|5
C|TDOC|20240709|10:14:36.697467|S|13|9.17|0|13
C|TDOC|20240709|10:23:35.019885|S|45|9.15|0|45
C|TDOC|20240709|10:25:15.847076|S|100|9.15|0|100
C|TDOC|20240709|10:26:52.468428|S|100|9.14|0|100
C|TDOC|20240709|10:27:46.736674|S|100|9.13|0|100
C|TDOC|20240709|10:31:31.904863|S|6|9.14|0|6
C|TDOC|20240709|10:33:42.133498|S|100|9.16|0|100
C|TDOC|20240709|10:33:42.133498|S|100|9.16|0|100
C|TDOC|20240709|10:35:29.483260|S|45|9.18|0|45
C|TDOC|20240709|10:39:00.926817|S|100|9.17|0|100
C|TDOC|20240709|10:39:00.926817|S|100|9.17|0|100
C|TDOC|20240709|10:39:00.926818|S|100|9.17|0|100
C|TDOC|20240709|10:42:30.130026|S|6|9.17|0|6
C|TDOC|20240709|10:45:05.202992|S|50|9.13|0|50
C|TDOC|20240709|10:47:42.781170|S|5|9.13|0|5
C|TDOC|20240709|10:47:42.781170|S|5|9.13|0|5
C|TDOC|20240709|10:48:28.994466|S|5|9.13|0|5
C|TDOC|20240709|10:49:03.059331|S|100|9.12|0|100
C|TDOC|20240709|10:49:03.160168|S|10|9.13|0|10
C|TDOC|20240709|10:49:51.776058|S|5|9.13|0|5
C|TDOC|20240709|10:50:07.008857|S|4|9.125|0|4
C|TDOC|20240709|10:50:07.010000|S|44|9.12|0|44
C|TDOC|20240709|10:50:07.010001|S|2|9.12|0|2
C|TDOC|20240709|10:50:35.131886|S|80|9.12|0|80
C|TDOC|20240709|10:50:35.131886|S|21|9.125|0|21
C|TDOC|20240709|10:50:35.131952|S|1|9.12|0|1
C|TDOC|20240709|10:52:47.225332|S|3|9.11|0|3
C|TDOC|20240709|10:53:05.852754|S|21|9.105|0|21
C|TDOC|20240709|10:53:05.852755|S|12|9.1|0|12
C|TDOC|20240709|10:53:33.308086|S|52|9.1|0|52
C|TDOC|20240709|10:54:00.762344|S|100|9.105|0|100
C|TDOC|20240709|10:54:50.929510|S|5|9.11|0|5
C|TDOC|20240709|10:55:15.954542|S|14|9.115|0|14
C|TDOC|20240709|10:56:14.678992|S|5|9.13|0|5
C|TDOC|20240709|10:56:31.005728|S|5|9.12|0|5
C|TDOC|20240709|10:56:31.005728|S|100|9.125|0|100
C|TDOC|20240709|10:56:50.555240|S|1|9.125|0|1
C|TDOC|20240709|10:56:50.555304|S|99|9.125|0|99
C|TDOC|20240709|10:56:58.873284|S|49|9.12|0|49
C|TDOC|20240709|10:56:58.873503|S|37|9.12|0|37
C|TDOC|20240709|10:59:25.600255|S|83|9.125|0|83
C|TDOC|20240709|10:59:48.437102|S|5|9.125|0|5
C|TDOC|20240709|11:01:40.483958|S|18|9.11|0|18
C|TDOC|20240709|11:01:40.483958|S|100|9.11|0|100
C|TDOC|20240709|11:01:40.483958|S|4|9.11|0|4
C|TDOC|20240709|11:01:40.483959|S|4|9.11|0|4
C|TDOC|20240709|11:02:25.311366|S|4|9.11|0|4
C|TDOC|20240709|11:10:29.031671|S|52|9.105|0|52
C|TDOC|20240709|11:11:20.810527|S|6|9.1|0|6
C|TDOC|20240709|11:11:20.810527|S|5|9.1|0|5
C|TDOC|20240709|11:11:24.224730|S|1|9.1|0|1
C|TDOC|20240709|11:11:24.224730|S|5|9.1|0|5
C|TDOC|20240709|11:12:09.215322|S|75|9.085|0|75
C|TDOC|20240709|11:14:48.783053|S|65|9.08|0|65
C|TDOC|20240709|11:25:10.484206|S|350|9.11|0|350
C|TDOC|20240709|11:25:10.484273|S|350|9.11|0|350
C|TDOC|20240709|11:27:14.244409|S|3|9.1|0|3
C|TDOC|20240709|11:27:14.244409|S|1|9.1|0|1
C|TDOC|20240709|11:27:14.244410|S|2|9.1|0|2
C|TDOC|20240709|11:27:14.244410|S|94|9.1|0|94
C|TDOC|20240709|11:27:14.244712|S|4|9.1|0|4
C|TDOC|20240709|11:27:19.677175|S|12|9.09|0|12
C|TDOC|20240709|11:30:37.508306|S|5|9.1|0|5
C|TDOC|20240709|11:30:47.269165|S|17|9.09|0|17
C|TDOC|20240709|11:31:15.329261|S|5|9.09|0|5
C|TDOC|20240709|11:31:55.692686|S|5|9.09|0|5
C|TDOC|20240709|11:32:54.584986|S|67|9.09|0|67
C|TDOC|20240709|11:33:10.183746|S|3|9.08|0|3
C|TDOC|20240709|11:33:10.183746|S|4|9.08|0|4
C|TDOC|20240709|11:33:10.183746|S|4|9.08|0|4
C|TDOC|20240709|11:33:10.183747|S|6|9.08|0|6
C|TDOC|20240709|11:33:10.183748|S|5|9.08|0|5
C|TDOC|20240709|11:33:10.183748|S|5|9.08|0|5
C|TDOC|20240709|11:33:10.183748|S|9|9.08|0|9
C|TDOC|20240709|11:33:10.183748|S|3|9.08|0|3
C|TDOC|20240709|11:34:57.715570|S|2|9.08|0|2
C|TDOC|20240709|11:36:07.735266|S|5|9.09|0|5
C|TDOC|20240709|11:36:07.735266|S|5|9.09|0|5
C|TDOC|20240709|11:36:07.735266|S|5|9.09|0|5
C|TDOC|20240709|11:36:23.836391|S|5|9.09|0|5
C|TDOC|20240709|11:38:07.644516|S|3|9.08|0|3
C|TDOC|20240709|11:40:03.028712|S|142|9.095|0|142
C|TDOC|20240709|11:40:08.653264|S|100|9.095|0|100
C|TDOC|20240709|11:42:07.434160|S|249|9.09|0|249
C|TDOC|20240709|11:43:47.121053|S|94|9.09|0|94
C|TDOC|20240709|11:47:48.042283|S|151|9.11|0|151
C|TDOC|20240709|11:51:44.100172|S|1|9.13|0|1
C|TDOC|20240709|11:55:26.544005|S|28|9.14|0|28
C|TDOC|20240709|11:59:00.435144|S|14|9.13|0|14
C|TDOC|20240709|11:59:00.435144|S|2|9.13|0|2
C|TDOC|20240709|12:03:03.172252|S|100|9.14|0|100
C|TDOC|20240709|12:04:04.064517|S|1|9.14|0|1
C|TDOC|20240709|12:04:04.064517|S|1|9.14|0|1
C|TDOC|20240709|12:15:54.875096|S|17|9.19|0|17
C|TDOC|20240709|12:15:54.875096|S|1|9.19|0|1
C|TDOC|20240709|12:16:27.598315|S|81|9.2|0|81
C|TDOC|20240709|12:16:57.108313|S|7|9.21|0|7
C|TDOC|20240709|12:33:13.261174|S|2|9.22|0|2
C|TDOC|20240709|12:33:13.261174|S|1|9.22|0|1
C|TDOC|20240709|12:34:23.554946|S|83|9.2|0|83
C|TDOC|20240709|12:45:23.434755|S|35|9.205|0|35
C|TDOC|20240709|12:47:51.663363|S|19|9.2|0|19
C|TDOC|20240709|12:50:24.633875|S|1|9.19|0|1
C|TDOC|20240709|12:50:24.633875|S|1|9.19|0|1
C|TDOC|20240709|12:51:19.264729|S|100|9.2|0|100
C|TDOC|20240709|12:51:50.062570|S|25|9.2|0|25
C|TDOC|20240709|12:55:18.759916|S|5|9.18|0|5
C|TDOC|20240709|12:56:04.497832|S|5|9.19|0|5
C|TDOC|20240709|13:00:11.058745|S|5|9.21|0|5
C|TDOC|20240709|13:02:10.110513|S|200|9.21|0|200
C|TDOC|20240709|13:03:01.519751|S|300|9.22|0|300
C|TDOC|20240709|13:05:19.981434|S|100|9.22|0|100
C|TDOC|20240709|13:07:38.631229|S|4|9.23|0|4
C|TDOC|20240709|13:07:38.631254|S|4|9.23|0|4
C|TDOC|20240709|13:11:49.119939|S|100|9.23|0|100
C|TDOC|20240709|13:11:53.337469|S|100|9.23|0|100
C|TDOC|20240709|13:12:49.348200|S|92|9.22|0|92
C|TDOC|20240709|13:13:17.295590|S|289|9.22|0|289
C|TDOC|20240709|13:15:14.400840|S|1|9.23|0|1
C|TDOC|20240709|13:17:51.392190|S|100|9.19|0|100
C|TDOC|20240709|13:21:10.419892|S|10|9.18|0|10
C|TDOC|20240709|13:21:10.419892|S|8|9.18|0|8
C|TDOC|20240709|13:21:10.419893|S|16|9.18|0|16
C|TDOC|20240709|13:21:10.419902|S|1|9.18|0|1
C|TDOC|20240709|13:22:20.255765|S|500|9.18|0|500
C|TDOC|20240709|13:29:08.464068|S|2|9.2|0|2
C|TDOC|20240709|13:29:08.464068|S|1|9.2|0|1
C|TDOC|20240709|13:29:08.464068|S|1|9.2|0|1
C|TDOC|20240709|13:29:08.464069|S|2|9.2|0|2
C|TDOC|20240709|13:29:08.464069|S|100|9.2|0|100
C|TDOC|20240709|13:30:10.117484|S|2|9.19|0|2
C|TDOC|20240709|13:30:10.117484|S|1|9.19|0|1
C|TDOC|20240709|13:30:10.117485|S|1|9.19|0|1
C|TDOC|20240709|13:30:10.117485|S|8|9.19|0|8
C|TDOC|20240709|13:39:44.667094|S|1|9.2|0|1
C|TDOC|20240709|13:39:44.667094|S|1|9.2|0|1
C|TDOC|20240709|13:39:44.667094|S|2|9.2|0|2
C|TDOC|20240709|13:39:44.667095|S|3|9.2|0|3
C|TDOC|20240709|13:45:45.702949|S|6|9.17|0|6
C|TDOC|20240709|13:45:45.702949|S|10|9.17|0|10
C|TDOC|20240709|13:45:45.702949|S|1|9.17|0|1
C|TDOC|20240709|13:46:40.700344|S|1|9.17|0|1
C|TDOC|20240709|13:52:42.090909|S|14|9.15|0|14
C|TDOC|20240709|13:52:50.473778|S|6|9.145|0|6
C|TDOC|20240709|14:06:41.539646|S|5|9.13|0|5
C|TDOC|20240709|14:09:45.433688|S|100|9.14|0|100
C|TDOC|20240709|14:10:09.927962|S|1|9.14|0|1
C|TDOC|20240709|14:12:43.213702|S|1|9.14|0|1
C|TDOC|20240709|14:23:21.374970|S|1|9.14|0|1
C|TDOC|20240709|14:23:21.374970|S|1|9.14|0|1
C|TDOC|20240709|14:23:21.374970|S|28|9.14|0|28
C|TDOC|20240709|14:23:21.374971|S|21|9.14|0|21
C|TDOC|20240709|14:23:21.374971|S|1|9.14|0|1
C|TDOC|20240709|14:23:21.374971|S|14|9.14|0|14
C|TDOC|20240709|14:23:21.374972|S|2|9.14|0|2
C|TDOC|20240709|14:24:01.944661|S|31|9.13|0|31
C|TDOC|20240709|14:27:33.024893|S|1|9.13|0|1
C|TDOC|20240709|14:29:18.612027|S|18|9.12|0|18
C|TDOC|20240709|14:29:28.647202|S|99|9.13|0|99
C|TDOC|20240709|14:30:27.641149|S|5|9.12|0|5
C|TDOC|20240709|14:32:07.354288|S|103|9.14|0|103
C|TDOC|20240709|14:32:07.355065|S|97|9.14|0|97
C|TDOC|20240709|14:32:46.342481|S|1|9.13|0|1
C|TDOC|20240709|14:34:42.549671|S|1|9.13|0|1
C|TDOC|20240709|14:48:11.771035|S|100|9.12|0|100
C|TDOC|20240709|14:48:17.787367|S|100|9.12|0|100
C|TDOC|20240709|14:49:00.159906|S|1|9.11|0|1
C|TDOC|20240709|14:52:32.790664|S|68|9.11|0|68
C|TDOC|20240709|14:52:52.899613|S|5|9.11|0|5
C|TDOC|20240709|14:56:53.463503|S|3|9.11|0|3
C|TDOC|20240709|15:03:48.935054|S|100|9.09|0|100
C|TDOC|20240709|15:04:35.887941|S|100|9.09|0|100
C|TDOC|20240709|15:06:16.006837|S|100|9.09|0|100
C|TDOC|20240709|15:08:09.757583|S|100|9.09|0|100
C|TDOC|20240709|15:08:41.097478|S|100|9.09|0|100
C|TDOC|20240709|15:15:06.545119|S|100|9.11|0|100
C|TDOC|20240709|15:16:29.055186|S|55|9.11|0|55
C|TDOC|20240709|15:16:56.738506|S|100|9.12|0|100
C|TDOC|20240709|15:18:01.025828|S|9|9.14|0|9
C|TDOC|20240709|15:20:58.479501|S|55|9.15|0|55
C|TDOC|20240709|15:21:57.901687|S|4|9.14|0|4
C|TDOC|20240709|15:22:52.276243|S|5|9.15|0|5
C|TDOC|20240709|15:23:18.413577|S|1|9.14|0|1
C|TDOC|20240709|15:23:18.413577|S|8|9.14|0|8
C|TDOC|20240709|15:23:18.413577|S|3|9.14|0|3
C|TDOC|20240709|15:23:18.413578|S|7|9.14|0|7
C|TDOC|20240709|15:23:18.413578|S|1|9.14|0|1
C|TDOC|20240709|15:23:18.413579|S|1|9.14|0|1
C|TDOC|20240709|15:23:18.413579|S|2|9.14|0|2
C|TDOC|20240709|15:23:18.413579|S|4|9.14|0|4
C|TDOC|20240709|15:23:18.413580|S|1|9.14|0|1
C|TDOC|20240709|15:29:33.084131|S|60|9.135|0|60
C|TDOC|20240709|15:29:54.684181|S|100|9.135|0|100
C|TDOC|20240709|15:32:07.647167|S|5|9.14|0|5
C|TDOC|20240709|15:32:44.669649|S|12|9.135|0|12
C|TDOC|20240709|15:32:46.076351|S|18|9.135|0|18
C|TDOC|20240709|15:32:47.290391|S|12|9.135|0|12
C|TDOC|20240709|15:33:34.108924|S|100|9.13|0|100
C|TDOC|20240709|15:34:51.770755|S|14|9.13|0|14
C|TDOC|20240709|15:34:53.104233|S|19|9.13|0|19
C|TDOC|20240709|15:37:17.694954|S|4|9.14|0|4
C|TDOC|20240709|15:37:17.694954|S|2|9.14|0|2
C|TDOC|20240709|15:37:17.694954|S|3|9.14|0|3
C|TDOC|20240709|15:41:57.483138|S|12|9.14|0|12
C|TDOC|20240709|15:42:03.032925|S|2|9.14|0|2
C|TDOC|20240709|15:42:18.930343|S|5|9.14|0|5
C|TDOC|20240709|15:42:29.904895|S|35|9.14|0|35
C|TDOC|20240709|15:43:01.331415|S|100|9.14|0|100
C|TDOC|20240709|15:43:23.109314|S|35|9.14|0|35
C|TDOC|20240709|15:43:24.002199|S|165|9.14|0|165
C|TDOC|20240709|15:43:37.337715|S|5|9.15|0|5
C|TDOC|20240709|15:43:39.872476|S|5|9.14|0|5
C|TDOC|20240709|15:43:53.626372|S|23|9.14|0|23
C|TDOC|20240709|15:44:49.829528|S|11|9.13|0|11
C|TDOC|20240709|15:45:28.467844|S|5|9.125|0|5
C|TDOC|20240709|15:46:41.732919|S|100|9.14|0|100
C|TDOC|20240709|15:46:41.732919|S|100|9.14|0|100
C|TDOC|20240709|15:47:59.359816|S|5|9.14|0|5
C|TDOC|20240709|15:47:59.672160|S|10|9.13|0|10
C|TDOC|20240709|15:48:38.270276|S|23|9.14|0|23
C|TDOC|20240709|15:48:39.686864|S|35|9.13|0|35
C|TDOC|20240709|15:48:39.687756|S|77|9.14|0|77
C|TDOC|20240709|15:48:42.179366|S|35|9.14|0|35
C|TDOC|20240709|15:49:23.405072|S|19|9.135|0|19
C|TDOC|20240709|15:49:28.894818|S|5|9.135|0|5
C|TDOC|20240709|15:49:45.112401|S|26|9.14|0|26
C|TDOC|20240709|15:49:46.040078|S|14|9.135|0|14
C|TDOC|20240709|15:49:49.688279|S|3|9.135|0|3
C|TDOC|20240709|15:50:00.008439|S|5|9.13|0|5
C|TDOC|20240709|15:50:00.008439|S|5|9.13|0|5
C|TDOC|20240709|15:50:00.008439|S|5|9.13|0|5
C|TDOC|20240709|15:50:21.608624|S|100|9.13|0|100
C|TDOC|20240709|15:50:43.802445|S|100|9.13|0|100
C|TDOC|20240709|15:51:17.835741|S|300|9.13|0|300
C|TDOC|20240709|15:51:19.489741|S|100|9.13|0|100
C|TDOC|20240709|15:53:22.367185|S|24|9.16|0|24
C|TDOC|20240709|15:53:30.766482|S|100|9.16|0|100
C|TDOC|20240709|15:53:30.766482|S|76|9.16|0|76
C|TDOC|20240709|15:55:59.569927|S|26|9.16|0|26
C|TDOC|20240709|15:57:07.163181|S|100|9.18|0|100
C|TDOC|20240709|15:57:47.882640|S|100|9.175|0|100
C|TDOC|20240709|15:57:51.049975|S|100|9.175|0|100
C|TDOC|20240709|15:57:51.056279|S|54|9.175|0|54
C|TDOC|20240709|15:57:51.056279|S|100|9.175|0|100
C|TDOC|20240709|15:57:51.056815|S|46|9.175|0|46
C|TDOC|20240709|15:57:51.056816|S|100|9.175|0|100
C|TDOC|20240709|15:57:56.176624|S|100|9.175|0|100
C|TDOC|20240709|15:58:08.614858|S|100|9.175|0|100
C|TDOC|20240709|15:58:17.993151|S|100|9.17|0|100
C|TDOC|20240709|15:58:18.012921|S|14|9.17|0|14
C|TDOC|20240709|15:58:28.956701|S|100|9.18|0|100
C|TDOC|20240709|15:58:50.008134|S|14|9.18|0|14
C|TDOC|20240709|15:58:50.703379|S|5|9.175|0|5
C|TDOC|20240709|15:58:57.742285|S|68|9.18|0|68
C|TDOC|20240709|15:59:26.938429|S|6|9.175|0|6
C|TDS|20240709|09:32:00.117876|S|1|20.3|0|1
C|TDS|20240709|11:23:37.961044|S|2|20.42|0|2
C|TDS|20240709|13:29:54.798435|S|100|20.62|0|100
C|TDS|20240709|13:29:54.798435|S|1|20.62|0|1
C|TDS|20240709|13:29:54.798445|S|26|20.62|0|26
C|TDS|20240709|13:29:54.798445|S|100|20.62|0|100
C|TDS|20240709|15:09:44.500543|S|2|20.61|0|2
C|TDS|20240709|15:30:00.852777|S|13|20.74|0|13
C|TDS|20240709|15:30:00.853331|S|18|20.74|0|18
C|TDTF|20240709|15:33:57.287255|S|39|23.38|0|39
C|TDTF|20240709|15:56:51.795041|S|68|23.38|0|68
C|TDTF|20240709|15:56:51.795128|S|1007|23.38|0|1007
C|TDTF|20240709|15:56:51.795212|S|585|23.38|0|585
C|TDTF|20240709|15:56:51.795272|S|83|23.38|0|83
C|TDTF|20240709|15:56:51.795349|S|1131|23.38|0|1131
C|TDTF|20240709|15:56:51.795433|S|510|23.38|0|510
C|TDTF|20240709|15:56:51.795492|S|201|23.38|0|201
C|TDTF|20240709|15:56:51.795551|S|287|23.38|0|287
C|TDTF|20240709|15:56:51.795642|S|1007|23.38|0|1007
C|TDTF|20240709|15:56:51.795713|S|216|23.38|0|216
C|TDTF|20240709|15:56:51.795777|S|281|23.38|0|281
C|TDTF|20240709|15:56:51.795959|S|334|23.38|0|334
C|TDTF|20240709|15:56:51.796044|S|96|23.38|0|96
C|TDTF|20240709|15:56:51.796126|S|261|23.38|0|261
C|TDTF|20240709|15:56:51.796204|S|475|23.38|0|475
C|TDTF|20240709|15:56:51.796274|S|223|23.38|0|223
C|TDTF|20240709|15:56:51.796357|S|444|23.38|0|444
C|TDTF|20240709|15:56:51.796455|S|22|23.38|0|22
C|TDTF|20240709|15:56:51.796535|S|95|23.38|0|95
C|TDTF|20240709|15:58:46.227116|S|100|23.385|0|100
C|TDTF|20240709|15:58:48.392386|S|100|23.385|0|100
C|TDTF|20240709|15:58:51.068308|S|309|23.385|0|309
C|TDTF|20240709|15:58:58.964536|S|100|23.385|0|100
C|TDTT|20240709|10:23:06.216591|S|14|23.53|0|14
C|TDTT|20240709|13:37:11.275432|S|11|23.53|0|11
C|TDTT|20240709|13:42:01.278546|S|1|23.53|0|1
C|TDTT|20240709|14:06:16.285342|S|1|23.53|0|1
C|TDW|20240709|09:41:44.425175|S|15|93.46|0|15
C|TDW|20240709|10:14:42.959532|S|25|94|0|25
C|TDW|20240709|10:21:17.679763|S|100|93.81|0|100
C|TDW|20240709|10:21:17.679769|S|100|93.81|0|100
C|TDW|20240709|10:21:17.679847|S|100|93.81|0|100
C|TDW|20240709|10:21:17.679879|S|25|93.81|0|25
C|TDW|20240709|10:21:17.679965|S|175|93.81|0|175
C|TDW|20240709|10:22:06.675968|S|10|93.67|0|10
C|TDW|20240709|10:22:06.675977|S|10|93.67|0|10
C|TDW|20240709|10:23:19.403460|S|100|93.67|0|100
C|TDW|20240709|10:23:19.403460|S|1|93.66|0|1
C|TDW|20240709|10:23:19.403461|S|86|93.63|0|86
C|TDW|20240709|10:28:23.163933|S|5|93.79|0|5
C|TDW|20240709|10:45:19.226193|S|47|94.88|0|47
C|TDW|20240709|10:53:55.174346|S|100|94.79|0|100
C|TDW|20240709|11:27:44.909012|S|50|94|0|50
C|TDW|20240709|11:27:44.909012|S|62|93.99|0|62
C|TDW|20240709|11:46:27.176038|S|48|94.07|0|48
C|TDW|20240709|12:15:21.509108|S|36|94.04|0|36
C|TDW|20240709|12:16:50.976889|S|12|94.04|0|12
C|TDW|20240709|12:18:53.284422|S|1|94|0|1
C|TDW|20240709|12:25:50.178546|S|48|93.72|0|48
C|TDW|20240709|13:36:57.372341|S|11|93.99|0|11
C|TDW|20240709|14:06:33.541486|S|1|93.51|0|1
C|TDW|20240709|15:12:56.800498|S|1|93.19|0|1
C|TDW|20240709|15:12:56.837142|S|1|93.21|0|1
C|TDW|20240709|15:18:50.148424|S|48|93.22|0|48
C|TDW|20240709|15:27:40.016734|S|1|93.02|0|1
C|TDW|20240709|15:38:13.334710|S|9|92.99|0|9
C|TDW|20240709|15:44:31.038402|S|24|92.87|0|24
C|TDW|20240709|15:52:35.405752|S|48|92.86|0|48
C|TDW|20240709|15:53:40.542119|S|48|92.86|0|48
C|TDW|20240709|15:54:48.718204|S|16|92.8|0|16
C|TDW|20240709|15:55:29.973631|S|4|92.77|0|4
C|TDW|20240709|15:55:30.380085|S|44|92.77|0|44
C|TDW|20240709|15:55:30.380690|S|48|92.77|0|48
C|TDW|20240709|15:55:30.381279|S|8|92.77|0|8
C|TDW|20240709|15:57:20.008053|S|10|92.64|0|10
C|TDW|20240709|15:57:30.550952|S|9|92.69|0|9
C|TDW|20240709|15:57:36.314381|S|3|92.69|0|3
C|TDW|20240709|15:57:36.934193|S|1|92.69|0|1
C|TDW|20240709|15:57:43.202602|S|1|92.69|0|1
C|TDW|20240709|15:57:49.897706|S|5|92.67|0|5
C|TDW|20240709|15:59:12.527462|S|48|92.41|0|48
C|TDY|20240709|11:30:42.644159|S|36|384.43|0|36
C|TDY|20240709|11:31:48.129236|S|10|384.84|0|10
C|TDY|20240709|13:29:27.730492|S|1|385.62|0|1
C|TDY|20240709|14:54:10.237161|S|10|382.9|0|10
C|TDY|20240709|14:54:10.237304|S|10|382.94|0|10
C|TDY|20240709|14:54:10.246035|S|10|382.94|0|10
C|TDY|20240709|14:54:10.247407|S|6|382.98|0|6
C|TDY|20240709|14:54:10.247407|S|4|382.94|0|4
C|TDY|20240709|14:54:10.247955|S|10|382.98|0|10
C|TDY|20240709|14:54:10.289389|S|8|382.98|0|8
C|TDY|20240709|14:54:10.290179|S|24|382.96|0|24
C|TDY|20240709|15:12:43.687186|S|5|383.02|0|5
C|TDY|20240709|15:12:43.687200|S|41|383.02|0|41
C|TDY|20240709|15:12:43.687233|S|4|383.02|0|4
C|TDY|20240709|15:12:43.687252|S|50|383.02|0|50
C|TDY|20240709|15:22:30.105069|S|8|383.17|0|8
C|TDY|20240709|15:35:55.771029|S|11|383.09|0|11
C|TDY|20240709|15:59:49.109965|S|36|381.76|0|36
C|TEAM|20240709|09:34:13.733633|S|10|180.79|0|10
C|TEAM|20240709|09:56:01.385127|S|30|180.23|0|30
C|TEAM|20240709|09:57:28.231396|S|38|180.41|0|38
C|TEAM|20240709|10:24:19.515491|S|38|181.41|0|38
C|TEAM|20240709|10:32:53.553797|S|34|181.6|0|34
C|TEAM|20240709|10:32:53.924800|S|70|181.64|0|70
C|TEAM|20240709|10:32:53.924800|S|30|181.63|0|30
C|TEAM|20240709|10:32:53.925327|S|53|181.64|0|53
C|TEAM|20240709|10:35:32.375811|S|62|181.36|0|62
C|TEAM|20240709|11:04:58.682956|S|72|179.79|0|72
C|TEAM|20240709|11:19:01.388916|S|2|179.77|0|2
C|TEAM|20240709|12:08:21.623391|S|48|179.26|0|48
C|TEAM|20240709|13:20:39.274243|S|140|177.77|0|140
C|TEAM|20240709|14:55:10.159908|S|94|178.49|0|94
C|TEAM|20240709|15:13:34.222522|S|62|178.71|0|62
C|TEAM|20240709|15:32:51.221605|S|62|178.74|0|62
C|TEAM|20240709|15:32:51.221605|S|25|178.74|0|25
C|TEAM|20240709|15:47:59.054149|S|13|178.72|0|13
C|TEAM|20240709|15:50:27.555181|S|97|178.51|0|97
C|TEAM|20240709|15:51:40.270911|S|3|178.52|0|3
C|TEAM|20240709|15:52:04.939913|S|62|178.5|0|62
C|TEAM|20240709|15:52:12.679921|S|6|178.5|0|6
C|TEAM|20240709|15:52:12.984764|S|1|178.5|0|1
C|TEAM|20240709|15:52:12.984764|S|1|178.5|0|1
C|TEAM|20240709|15:52:12.984764|S|56|178.5|0|56
C|TEAM|20240709|15:52:12.984765|S|3|178.5|0|3
C|TEAM|20240709|15:54:40.082004|S|800|177.98|0|800
C|TEAM|20240709|15:56:06.982923|S|48|177.94|0|48
C|TEAM|20240709|15:56:06.983207|S|48|177.93|0|48
C|TEAM|20240709|15:57:22.822969|S|100|178.01|0|100
C|TEAM|20240709|15:58:22.813930|S|10|177.96|0|10
C|TECH|20240709|09:47:24.336530|S|24|70.7|0|24
C|TECH|20240709|09:48:12.059064|S|89|70.7|0|89
C|TECH|20240709|10:16:21.060463|S|100|70.59|0|100
C|TECH|20240709|11:28:45.572328|S|100|70.49|0|100
C|TECH|20240709|15:55:17.783370|S|24|71.17|0|24
C|TECH|20240709|15:55:17.783370|S|24|71.16|0|24
C|TECH|20240709|15:57:29.498747|S|10|71.16|0|10
C|TECH|20240709|15:59:00.709959|S|24|71.27|0|24
C|TECK|20240709|09:48:22.147481|S|1|49.36|0|1
C|TECK|20240709|09:59:27.004073|S|100|49.26|0|100
C|TECK|20240709|10:00:06.369698|S|100|49.27|0|100
C|TECK|20240709|10:00:13.641241|S|100|49.3|0|100
C|TECK|20240709|10:51:59.818956|S|100|48.8|0|100
C|TECK|20240709|11:06:09.370390|S|100|49|0|100
C|TECK|20240709|11:06:09.370466|S|100|49|0|100
C|TECK|20240709|11:06:09.370522|S|100|49|0|100
C|TECK|20240709|11:06:09.370576|S|100|49|0|100
C|TECK|20240709|11:06:09.370634|S|100|49|0|100
C|TECK|20240709|11:06:09.370689|S|100|49|0|100
C|TECK|20240709|11:06:09.370745|S|100|49|0|100
C|TECK|20240709|11:06:09.370799|S|100|49|0|100
C|TECK|20240709|11:06:09.370853|S|100|49|0|100
C|TECK|20240709|11:06:19.485229|S|225|49|0|225
C|TECK|20240709|11:06:31.676813|S|1|49|0|1
C|TECK|20240709|11:06:48.881830|S|100|49|0|100
C|TECK|20240709|11:06:50.009804|S|100|48.995|0|100
C|TECK|20240709|11:06:50.009987|S|100|48.995|0|100
C|TECK|20240709|11:07:26.830902|S|100|49|0|100
C|TECK|20240709|11:16:41.481679|S|100|48.75|0|100
C|TECK|20240709|11:53:08.453720|S|66|48.66|0|66
C|TECK|20240709|12:09:20.422148|S|2|48.74|0|2
C|TECK|20240709|12:22:31.785331|S|2|48.66|0|2
C|TECK|20240709|13:06:33.907778|S|100|48.79|0|100
C|TECK|20240709|13:06:33.907860|S|100|48.79|0|100
C|TECK|20240709|13:06:35.494339|S|100|48.81|0|100
C|TECK|20240709|15:08:09.648160|S|3|48.48|0|3
C|TECK|20240709|15:54:09.782893|S|15|48.41|0|15
C|TECK|20240709|15:56:17.766990|S|28|48.34|0|28
C|TECK|20240709|15:58:44.818589|S|100|48.3|0|100
C|TECK|20240709|15:59:52.989835|S|97|48.26|0|97
C|TECL|20240709|09:30:46.545712|S|7|109.38|0|7
C|TECL|20240709|09:30:46.855169|S|3|109.34|0|3
C|TECL|20240709|09:34:29.365544|S|100|109.9|0|100
C|TECL|20240709|09:35:19.162875|S|86|110.21|0|86
C|TECL|20240709|09:39:22.904345|S|77|109.53|0|77
C|TECL|20240709|09:40:44.297660|S|8|109.3|0|8
C|TECL|20240709|10:07:22.443674|S|66|109.4|0|66
C|TECL|20240709|10:23:26.725368|S|62|109.67|0|62
C|TECL|20240709|10:28:19.257635|S|24|109.04|0|24
C|TECL|20240709|10:28:19.257804|S|12|109.04|0|12
C|TECL|20240709|10:28:19.257810|S|12|109.04|0|12
C|TECL|20240709|10:28:19.257822|S|11|109.04|0|11
C|TECL|20240709|10:28:19.257823|S|5|109.04|0|5
C|TECL|20240709|10:31:34.653697|S|100|108.25|0|100
C|TECL|20240709|10:34:06.902682|S|14|108.75|0|14
C|TECL|20240709|10:34:06.902702|S|16|108.75|0|16
C|TECL|20240709|10:34:06.902703|S|16|108.75|0|16
C|TECL|20240709|10:34:06.902704|S|24|108.75|0|24
C|TECL|20240709|10:36:53.120902|S|69|108.96|0|69
C|TECL|20240709|15:54:56.946659|S|45|107.62|0|45
C|TECS|20240709|10:45:12.118740|S|270|5.22|0|270
C|TECS|20240709|12:03:37.098025|S|510|5.29|0|510
C|TECS|20240709|12:47:48.863602|S|1352|5.36|0|1352
C|TECS|20240709|13:10:56.428164|S|900|5.34|0|900
C|TECS|20240709|15:57:36.097952|S|196|5.3|0|196
C|TECS|20240709|15:59:44.227276|S|800|5.29|0|800
C|TECS|20240709|15:59:44.227304|S|100|5.29|0|100
C|TECS|20240709|15:59:44.269135|S|100|5.29|0|100
C|TECS|20240709|15:59:44.269188|S|100|5.29|0|100
C|TECS|20240709|15:59:44.269230|S|100|5.29|0|100
C|TECS|20240709|15:59:44.269242|S|500|5.29|0|500
C|TECS|20240709|15:59:44.269261|S|100|5.29|0|100
C|TECS|20240709|15:59:44.271131|S|900|5.29|0|900
C|TECS|20240709|15:59:45.331452|S|900|5.29|0|900
C|TECS|20240709|15:59:45.334051|S|739|5.29|0|739
C|TECS|20240709|15:59:45.334064|S|161|5.29|0|161
C|TECS|20240709|15:59:45.356147|S|539|5.29|0|539
C|TECS|20240709|15:59:45.356162|S|100|5.29|0|100
C|TECS|20240709|15:59:45.357678|S|639|5.29|0|639
C|TECS|20240709|15:59:45.357678|S|261|5.29|0|261
C|TEF|20240709|11:08:10.785683|S|11|4.21|0|11
C|TEF|20240709|11:08:39.614064|S|20|4.205|0|20
C|TEF|20240709|11:09:12.341459|S|11|4.205|0|11
C|TEF|20240709|11:14:02.772402|S|100|4.2|0|100
C|TEF|20240709|11:37:06.669180|S|900|4.21|0|900
C|TEF|20240709|12:08:50.534003|S|300|4.21|0|300
C|TEF|20240709|12:11:27.894950|S|100|4.21|0|100
C|TEF|20240709|12:13:04.543413|S|200|4.22|0|200
C|TEF|20240709|12:42:32.895090|S|20|4.22|0|20
C|TEF|20240709|13:39:24.017278|S|100|4.21|0|100
C|TEF|20240709|13:45:40.672969|S|100|4.21|0|100
C|TEF|20240709|15:44:59.994395|S|100|4.21|0|100
C|TEF|20240709|15:46:46.012795|S|100|4.21|0|100
C|TEF|20240709|15:59:35.467040|S|3|4.21|0|3
C|TEF|20240709|15:59:35.804538|S|103|4.21|0|103
C|TEF|20240709|15:59:36.157782|S|19|4.21|0|19
C|TEL|20240709|09:54:10.300619|S|17|151.08|0|17
C|TEL|20240709|10:00:28.492889|S|149|151.01|0|149
C|TEL|20240709|10:49:54.041889|S|24|150.92|0|24
C|TEL|20240709|11:19:25.154969|S|1|150.9|0|1
C|TEL|20240709|11:28:46.078864|S|66|150.76|0|66
C|TEL|20240709|11:28:46.078864|S|100|150.76|0|100
C|TEL|20240709|13:54:23.432820|S|24|150.55|0|24
C|TEL|20240709|13:54:23.451801|S|5|150.57|0|5
C|TEL|20240709|14:12:15.037836|S|75|150.41|0|75
C|TEL|20240709|14:13:43.574226|S|24|150.43|0|24
C|TEL|20240709|15:51:04.074753|S|24|149.94|0|24
C|TEL|20240709|15:53:00.356036|S|24|149.96|0|24
C|TEL|20240709|15:53:21.358071|S|24|149.98|0|24
C|TEL|20240709|15:56:07.507534|S|9|149.82|0|9
C|TEL|20240709|15:57:14.792505|S|3|149.75|0|3
C|TEL|20240709|15:58:12.308137|S|40|149.92|0|40
C|TEL|20240709|15:58:12.308233|S|60|149.92|0|60
C|TEL|20240709|15:58:35.779248|S|100|150.04|0|100
C|TEL|20240709|15:58:36.115000|S|75|150.08|0|75
C|TEL|20240709|15:58:56.118506|S|75|149.96|0|75
C|TEL|20240709|15:58:56.118507|S|100|149.96|0|100
C|TEL|20240709|15:59:36.312106|S|100|149.82|0|100
C|TEL|20240709|15:59:36.505640|S|100|149.82|0|100
C|TEL|20240709|15:59:36.854814|S|100|149.82|0|100
C|TEL|20240709|15:59:37.210150|S|100|149.82|0|100
C|TEL|20240709|15:59:37.308692|S|100|149.82|0|100
C|TEL|20240709|15:59:37.339437|S|100|149.82|0|100
C|TEL|20240709|15:59:38.289530|S|100|149.82|0|100
C|TEL|20240709|15:59:40.206991|S|100|149.81|0|100
C|TEL|20240709|15:59:40.587604|S|100|149.81|0|100
C|TEL|20240709|15:59:41.013561|S|100|149.81|0|100
C|TEL|20240709|15:59:41.045733|S|100|149.81|0|100
C|TEL|20240709|15:59:41.201542|S|80|149.81|0|80
C|TEL|20240709|15:59:41.201571|S|20|149.81|0|20
C|TEL|20240709|15:59:41.221266|S|50|149.81|0|50
C|TEL|20240709|15:59:41.223440|S|50|149.81|0|50
C|TEL|20240709|15:59:41.314761|S|100|149.81|0|100
C|TEL|20240709|15:59:41.352556|S|100|149.81|0|100
C|TEL|20240709|15:59:41.468000|S|100|149.81|0|100
C|TEL|20240709|15:59:41.482671|S|16|149.81|0|16
C|TEL|20240709|15:59:41.498800|S|84|149.81|0|84
C|TEL|20240709|15:59:41.509163|S|6|149.82|0|6
C|TEL|20240709|15:59:41.509689|S|24|149.82|0|24
C|TEL|20240709|15:59:41.515508|S|70|149.82|0|70
C|TEL|20240709|15:59:41.597187|S|100|149.82|0|100
C|TEL|20240709|15:59:42.014265|S|44|149.8|0|44
C|TEL|20240709|15:59:42.036576|S|56|149.8|0|56
C|TEL|20240709|15:59:42.244330|S|100|149.8|0|100
C|TEL|20240709|15:59:44.698881|S|100|149.79|0|100
C|TEL|20240709|15:59:44.699977|S|100|149.8|0|100
C|TEL|20240709|15:59:44.751956|S|100|149.82|0|100
C|TEL|20240709|15:59:48.759138|S|100|149.8|0|100
C|TEL|20240709|15:59:48.800911|S|100|149.8|0|100
C|TEL|20240709|15:59:49.123300|S|100|149.8|0|100
C|TELA|20240709|09:31:38.689598|S|25|4.39|0|25
C|TELA|20240709|09:31:38.689671|S|25|4.39|0|25
C|TELA|20240709|13:10:59.628696|S|500|4.15|0|500
C|TELL|20240709|13:23:05.633392|S|100|.6304|0|100
C|TELL|20240709|13:23:05.633453|S|100|.6304|0|100
C|TELL|20240709|13:23:05.633510|S|100|.6304|0|100
C|TELL|20240709|13:23:05.633567|S|100|.6304|0|100
C|TELL|20240709|13:23:05.633622|S|100|.6304|0|100
C|TELL|20240709|13:23:05.633679|S|100|.6304|0|100
C|TELL|20240709|13:23:05.633703|S|100|.6304|0|100
C|TELL|20240709|13:23:05.633736|S|100|.6304|0|100
C|TELL|20240709|13:23:05.633750|S|100|.6304|0|100
C|TELL|20240709|13:23:05.633759|S|100|.6304|0|100
C|TELL|20240709|13:23:05.633769|S|100|.6304|0|100
C|TELL|20240709|13:23:05.633794|S|100|.6304|0|100
C|TELL|20240709|13:23:05.633807|S|100|.6304|0|100
C|TELL|20240709|13:23:05.633817|S|100|.6304|0|100
C|TELL|20240709|13:23:05.633826|S|100|.6304|0|100
C|TELL|20240709|13:23:05.633837|S|100|.6304|0|100
C|TELL|20240709|13:23:05.633851|S|100|.6304|0|100
C|TELL|20240709|13:23:05.633867|S|23|.6304|0|23
C|TELL|20240709|14:55:34.690082|S|809|.6131|0|809
C|TELL|20240709|15:42:54.097217|S|100|.6057|0|100
C|TELL|20240709|15:42:54.097294|S|100|.6057|0|100
C|TELL|20240709|15:42:54.097305|S|100|.6057|0|100
C|TELL|20240709|15:42:54.097354|S|100|.6057|0|100
C|TELL|20240709|15:42:54.097365|S|100|.6057|0|100
C|TELL|20240709|15:42:54.097398|S|100|.6057|0|100
C|TELL|20240709|15:42:54.097409|S|100|.6057|0|100
C|TELL|20240709|15:42:54.097423|S|100|.6057|0|100
C|TELL|20240709|15:42:54.097451|S|100|.6057|0|100
C|TELL|20240709|15:42:54.097461|S|100|.6057|0|100
C|TELL|20240709|15:42:54.097469|S|100|.6057|0|100
C|TELL|20240709|15:42:54.097481|S|100|.6057|0|100
C|TELL|20240709|15:42:54.097491|S|20|.6057|0|20
C|TEM|20240709|10:28:32.081912|S|100|33.4|0|100
C|TEM|20240709|12:35:09.046689|S|100|32.14|0|100
C|TEM|20240709|15:45:17.493422|S|100|33.43|0|100
C|TEM|20240709|15:58:35.707831|S|63|34.53|0|63
C|TEM|20240709|15:58:35.707839|S|37|34.53|0|37
C|TEM|20240709|15:59:08.576724|S|63|34.47|0|63
C|TEM|20240709|15:59:11.732209|S|37|34.47|0|37
C|TENB|20240709|15:59:48.474267|S|1|42.3|0|1
C|TEO|20240709|10:55:17.357071|S|10|7.19|0|10
C|TEO|20240709|13:29:55.498533|S|10|7.33|0|10
C|TEO|20240709|15:52:00.400301|S|9|7.19|0|9
C|TEO|20240709|15:52:00.400678|S|10|7.19|0|10
C|TER|20240709|10:40:26.084619|S|1|154.78|0|1
C|TER|20240709|10:40:44.005649|S|100|154.68|0|100
C|TER|20240709|10:40:44.006807|S|24|154.62|0|24
C|TER|20240709|10:40:44.006807|S|24|154.6|0|24
C|TER|20240709|10:49:48.857105|S|24|154.25|0|24
C|TER|20240709|10:49:48.963537|S|24|154.23|0|24
C|TER|20240709|11:24:32.617056|S|24|153.83|0|24
C|TER|20240709|11:37:19.279194|S|19|153.63|0|19
C|TER|20240709|13:00:15.191085|S|1|154.2|0|1
C|TER|20240709|13:11:41.411140|S|28|154.16|0|28
C|TER|20240709|13:11:41.411148|S|8|154.16|0|8
C|TER|20240709|13:11:41.411289|S|7|154.16|0|7
C|TER|20240709|13:11:41.411298|S|96|154.16|0|96
C|TER|20240709|14:04:05.497394|S|24|153.36|0|24
C|TER|20240709|14:30:26.108710|S|1|153.57|0|1
C|TER|20240709|14:34:29.486548|S|24|153.61|0|24
C|TER|20240709|14:57:02.071820|S|1|153.79|0|1
C|TER|20240709|15:50:30.021763|S|50|153.73|0|50
C|TER|20240709|15:51:32.111958|S|24|153.89|0|24
C|TER|20240709|15:54:25.209911|S|58|153.67|0|58
C|TER|20240709|15:55:00.036260|S|26|153.69|0|26
C|TER|20240709|15:55:00.036324|S|3|153.69|0|3
C|TER|20240709|15:55:00.036357|S|33|153.69|0|33
C|TER|20240709|15:58:53.554816|S|24|153.4|0|24
C|TER|20240709|15:59:03.112067|S|24|153.36|0|24
C|TER|20240709|15:59:05.673415|S|24|153.37|0|24
C|TER|20240709|15:59:11.735271|S|24|153.41|0|24
C|TER|20240709|15:59:19.814342|S|24|153.46|0|24
C|TER|20240709|15:59:19.814356|S|24|153.48|0|24
C|TER|20240709|15:59:21.833831|S|24|153.47|0|24
C|TER|20240709|15:59:23.855944|S|50|153.5|0|50
C|TER|20240709|15:59:23.855944|S|24|153.49|0|24
C|TEVA|20240709|09:46:24.146492|S|82|16|0|82
C|TEVA|20240709|09:46:45.833003|S|17|16|0|17
C|TEVA|20240709|09:46:54.818965|S|83|16|0|83
C|TEVA|20240709|09:51:30.429296|S|11|16.065|0|11
C|TEVA|20240709|09:58:16.100178|S|1|15.98|0|1
C|TEVA|20240709|09:58:16.100179|S|1|15.98|0|1
C|TEVA|20240709|09:58:16.100926|S|1|15.98|0|1
C|TEVA|20240709|09:58:16.100935|S|1|15.98|0|1
C|TEVA|20240709|10:00:15.199050|S|1|16.01|0|1
C|TEVA|20240709|10:02:41.840622|S|26|15.99|0|26
C|TEVA|20240709|10:02:46.092212|S|46|15.99|0|46
C|TEVA|20240709|10:02:46.092212|S|28|15.99|0|28
C|TEVA|20240709|10:02:46.092213|S|26|15.99|0|26
C|TEVA|20240709|10:02:46.092806|S|28|15.99|0|28
C|TEVA|20240709|10:05:09.923608|S|29|15.965|0|29
C|TEVA|20240709|10:05:11.073988|S|25|15.965|0|25
C|TEVA|20240709|10:05:12.269923|S|27|15.965|0|27
C|TEVA|20240709|10:05:12.369799|S|158|15.955|0|158
C|TEVA|20240709|10:05:12.369799|S|100|15.955|0|100
C|TEVA|20240709|10:05:19.782164|S|100|15.96|0|100
C|TEVA|20240709|10:05:26.058226|S|32|15.96|0|32
C|TEVA|20240709|10:05:27.241363|S|32|15.96|0|32
C|TEVA|20240709|10:05:40.452434|S|100|15.955|0|100
C|TEVA|20240709|10:06:41.811327|S|27|15.95|0|27
C|TEVA|20240709|10:06:44.253604|S|6|15.95|0|6
C|TEVA|20240709|10:07:07.900846|S|2|15.95|0|2
C|TEVA|20240709|10:07:08.911272|S|2|15.95|0|2
C|TEVA|20240709|10:07:09.253780|S|96|15.95|0|96
C|TEVA|20240709|10:07:37.088330|S|2|15.95|0|2
C|TEVA|20240709|10:07:47.853883|S|22|15.95|0|22
C|TEVA|20240709|10:07:58.772794|S|50|15.95|0|50
C|TEVA|20240709|10:08:43.638009|S|2|15.96|0|2
C|TEVA|20240709|10:08:44.003670|S|29|15.96|0|29
C|TEVA|20240709|10:08:49.066224|S|13|15.96|0|13
C|TEVA|20240709|10:08:52.281715|S|10|15.96|0|10
C|TEVA|20240709|10:08:55.640572|S|2|15.96|0|2
C|TEVA|20240709|10:09:25.566257|S|100|15.95|0|100
C|TEVA|20240709|10:09:34.291104|S|30|15.95|0|30
C|TEVA|20240709|10:09:37.875201|S|3|15.95|0|3
C|TEVA|20240709|10:09:38.187613|S|30|15.95|0|30
C|TEVA|20240709|10:10:52.769732|S|94|15.97|0|94
C|TEVA|20240709|10:12:09.997831|S|66|16.035|0|66
C|TEVA|20240709|10:12:10.036264|S|66|16.03|0|66
C|TEVA|20240709|10:13:33.666851|S|100|16.05|0|100
C|TEVA|20240709|10:20:22.937971|S|100|16|0|100
C|TEVA|20240709|10:23:02.527947|S|100|16.02|0|100
C|TEVA|20240709|10:24:04.164183|S|100|16.03|0|100
C|TEVA|20240709|10:28:03.382027|S|8|16.055|0|8
C|TEVA|20240709|10:28:13.939515|S|6|16.05|0|6
C|TEVA|20240709|10:32:23.101701|S|79|16.005|0|79
C|TEVA|20240709|10:33:53.691784|S|38|16.01|0|38
C|TEVA|20240709|10:38:06.180066|S|100|16.07|0|100
C|TEVA|20240709|10:49:03.683945|S|100|16.04|0|100
C|TEVA|20240709|10:49:13.259892|S|87|16.05|0|87
C|TEVA|20240709|10:51:27.824492|S|100|16.02|0|100
C|TEVA|20240709|10:51:49.387754|S|100|15.99|0|100
C|TEVA|20240709|10:56:16.617312|S|100|16.01|0|100
C|TEVA|20240709|11:00:58.974858|S|34|16.04|0|34
C|TEVA|20240709|11:02:17.953903|S|58|16.04|0|58
C|TEVA|20240709|11:03:20.203505|S|100|16.04|0|100
C|TEVA|20240709|11:03:33.988125|S|4|16.09|0|4
C|TEVA|20240709|11:11:15.273554|S|100|16.03|0|100
C|TEVA|20240709|11:12:31.983452|S|5|16.01|0|5
C|TEVA|20240709|11:17:40.696172|S|100|15.98|0|100
C|TEVA|20240709|11:25:39.066496|S|100|16|0|100
C|TEVA|20240709|11:26:29.436995|S|10|16|0|10
C|TEVA|20240709|11:29:24.220479|S|13|16.01|0|13
C|TEVA|20240709|11:29:39.636029|S|100|16|0|100
C|TEVA|20240709|11:34:36.559080|S|100|16.02|0|100
C|TEVA|20240709|11:37:49.137231|S|81|16.01|0|81
C|TEVA|20240709|11:44:28.025576|S|100|16|0|100
C|TEVA|20240709|11:44:28.607307|S|400|15.99|0|400
C|TEVA|20240709|11:44:28.607307|S|700|15.99|0|700
C|TEVA|20240709|11:44:29.016117|S|389|15.995|0|389
C|TEVA|20240709|11:50:00.576806|S|200|16|0|200
C|TEVA|20240709|11:54:00.996865|S|100|16.06|0|100
C|TEVA|20240709|12:08:46.147762|S|100|16.04|0|100
C|TEVA|20240709|12:08:46.149118|S|200|16.04|0|200
C|TEVA|20240709|12:13:02.262010|S|100|16.06|0|100
C|TEVA|20240709|12:14:51.181750|S|34|16.055|0|34
C|TEVA|20240709|12:17:51.039606|S|100|16.06|0|100
C|TEVA|20240709|12:18:12.834486|S|94|16.065|0|94
C|TEVA|20240709|12:18:13.133677|S|6|16.065|0|6
C|TEVA|20240709|12:18:13.430963|S|47|16.065|0|47
C|TEVA|20240709|12:25:12.982648|S|100|16.09|0|100
C|TEVA|20240709|12:25:12.982648|S|600|16.09|0|600
C|TEVA|20240709|12:34:08.360376|S|400|16.16|0|400
C|TEVA|20240709|12:34:08.360377|S|100|16.16|0|100
C|TEVA|20240709|12:35:48.818017|S|24|16.17|0|24
C|TEVA|20240709|12:36:21.380994|S|100|16.18|0|100
C|TEVA|20240709|12:37:54.602420|S|100|16.22|0|100
C|TEVA|20240709|12:38:08.751152|S|200|16.21|0|200
C|TEVA|20240709|12:38:08.751152|S|700|16.21|0|700
C|TEVA|20240709|12:41:31.913293|S|100|16.255|0|100
C|TEVA|20240709|12:41:55.708383|S|100|16.26|0|100
C|TEVA|20240709|12:46:01.166341|S|100|16.25|0|100
C|TEVA|20240709|12:46:37.856960|S|200|16.24|0|200
C|TEVA|20240709|12:46:37.856960|S|200|16.24|0|200
C|TEVA|20240709|12:47:43.169605|S|100|16.24|0|100
C|TEVA|20240709|12:48:57.646601|S|79|16.22|0|79
C|TEVA|20240709|12:53:23.334338|S|58|16.21|0|58
C|TEVA|20240709|13:00:23.192856|S|48|16.225|0|48
C|TEVA|20240709|13:14:06.905594|S|3|16.16|0|3
C|TEVA|20240709|13:14:07.207146|S|24|16.16|0|24
C|TEVA|20240709|13:19:15.030431|S|100|16.09|0|100
C|TEVA|20240709|13:38:05.364917|S|100|16.13|0|100
C|TEVA|20240709|13:43:19.195137|S|100|16.12|0|100
C|TEVA|20240709|13:43:19.195683|S|24|16.12|0|24
C|TEVA|20240709|13:43:19.195683|S|76|16.12|0|76
C|TEVA|20240709|13:46:26.986274|S|100|16.09|0|100
C|TEVA|20240709|13:46:26.986275|S|100|16.09|0|100
C|TEVA|20240709|13:46:26.986275|S|100|16.09|0|100
C|TEVA|20240709|13:46:26.986276|S|100|16.09|0|100
C|TEVA|20240709|13:46:26.986276|S|400|16.09|0|400
C|TEVA|20240709|14:20:48.395749|S|1|15.99|0|1
C|TEVA|20240709|14:37:02.794344|S|127|15.95|0|127
C|TEVA|20240709|14:37:17.089749|S|103|15.95|0|103
C|TEVA|20240709|14:37:17.089806|S|166|15.95|0|166
C|TEVA|20240709|14:37:17.089808|S|100|15.95|0|100
C|TEVA|20240709|14:37:17.089808|S|321|15.95|0|321
C|TEVA|20240709|14:37:17.089827|S|400|15.95|0|400
C|TEVA|20240709|14:37:17.090001|S|2|15.95|0|2
C|TEVA|20240709|14:37:17.090023|S|1|15.95|0|1
C|TEVA|20240709|14:37:17.090236|S|101|15.95|0|101
C|TEVA|20240709|14:38:58.413474|S|79|15.95|0|79
C|TEVA|20240709|14:39:37.936185|S|300|15.93|0|300
C|TEVA|20240709|14:39:37.936185|S|100|15.93|0|100
C|TEVA|20240709|14:40:30.703585|S|100|15.93|0|100
C|TEVA|20240709|14:42:09.412092|S|100|15.9|0|100
C|TEVA|20240709|14:46:11.406827|S|25|15.9|0|25
C|TEVA|20240709|14:48:09.932203|S|4|15.9|0|4
C|TEVA|20240709|14:48:09.932204|S|5|15.9|0|5
C|TEVA|20240709|14:48:09.932204|S|7|15.9|0|7
C|TEVA|20240709|14:48:09.932205|S|11|15.9|0|11
C|TEVA|20240709|14:49:21.811446|S|100|15.88|0|100
C|TEVA|20240709|14:49:43.055005|S|98|15.88|0|98
C|TEVA|20240709|14:49:43.055022|S|2|15.88|0|2
C|TEVA|20240709|14:57:00.057194|S|200|15.845|0|200
C|TEVA|20240709|14:57:41.487376|S|80|15.86|0|80
C|TEVA|20240709|14:57:48.267921|S|100|15.87|0|100
C|TEVA|20240709|14:59:55.965738|S|6|15.85|0|6
C|TEVA|20240709|15:02:45.926731|S|457|15.845|0|457
C|TEVA|20240709|15:07:44.107636|S|25|15.78|0|25
C|TEVA|20240709|15:08:58.632805|S|10|15.83|0|10
C|TEVA|20240709|15:09:01.351174|S|100|15.81|0|100
C|TEVA|20240709|15:09:01.351312|S|100|15.81|0|100
C|TEVA|20240709|15:14:01.047177|S|100|15.8|0|100
C|TEVA|20240709|15:14:01.048901|S|8|15.8|0|8
C|TEVA|20240709|15:14:01.871764|S|100|15.79|0|100
C|TEVA|20240709|15:14:47.119376|S|5|15.8|0|5
C|TEVA|20240709|15:14:47.328545|S|95|15.8|0|95
C|TEVA|20240709|15:15:55.292099|S|100|15.765|0|100
C|TEVA|20240709|15:18:11.052887|S|100|15.77|0|100
C|TEVA|20240709|15:18:20.189871|S|100|15.75|0|100
C|TEVA|20240709|15:19:15.042581|S|100|15.77|0|100
C|TEVA|20240709|15:19:56.444440|S|200|15.77|0|200
C|TEVA|20240709|15:23:24.512266|S|100|15.76|0|100
C|TEVA|20240709|15:23:29.237317|S|1|15.75|0|1
C|TEVA|20240709|15:24:40.687814|S|100|15.74|0|100
C|TEVA|20240709|15:26:42.850735|S|100|15.74|0|100
C|TEVA|20240709|15:26:42.851682|S|125|15.74|0|125
C|TEVA|20240709|15:26:46.930001|S|200|15.77|0|200
C|TEVA|20240709|15:29:22.659238|S|100|15.77|0|100
C|TEVA|20240709|15:30:57.083049|S|100|15.75|0|100
C|TEVA|20240709|15:31:08.303135|S|100|15.73|0|100
C|TEVA|20240709|15:34:18.144367|S|1|15.74|0|1
C|TEVA|20240709|15:34:25.655555|S|200|15.73|0|200
C|TEVA|20240709|15:34:25.655556|S|300|15.73|0|300
C|TEVA|20240709|15:34:25.655556|S|400|15.73|0|400
C|TEVA|20240709|15:38:32.553496|S|100|15.71|0|100
C|TEVA|20240709|15:40:28.249766|S|100|15.74|0|100
C|TEVA|20240709|15:40:28.252907|S|100|15.74|0|100
C|TEVA|20240709|15:41:14.016750|S|100|15.75|0|100
C|TEVA|20240709|15:41:55.768611|S|63|15.76|0|63
C|TEVA|20240709|15:44:00.365953|S|36|15.77|0|36
C|TEVA|20240709|15:45:00.311365|S|52|15.77|0|52
C|TEVA|20240709|15:46:49.747564|S|100|15.75|0|100
C|TEVA|20240709|15:46:50.743994|S|200|15.75|0|200
C|TEVA|20240709|15:48:33.447818|S|300|15.75|0|300
C|TEVA|20240709|15:50:47.789686|S|12|15.79|0|12
C|TEVA|20240709|15:52:19.605008|S|12|15.8|0|12
C|TEVA|20240709|15:52:26.421407|S|35|15.795|0|35
C|TEVA|20240709|15:52:41.018547|S|171|15.79|0|171
C|TEVA|20240709|15:52:41.018548|S|779|15.79|0|779
C|TEVA|20240709|15:53:47.583515|S|211|15.77|0|211
C|TEVA|20240709|15:53:47.583516|S|89|15.77|0|89
C|TEVA|20240709|15:53:47.583914|S|220|15.765|0|220
C|TEVA|20240709|15:53:47.583915|S|82|15.765|0|82
C|TEVA|20240709|15:53:51.244071|S|8|15.77|0|8
C|TEVA|20240709|15:53:53.187558|S|300|15.78|0|300
C|TEVA|20240709|15:53:54.949095|S|300|15.79|0|300
C|TEVA|20240709|15:57:17.930003|S|300|15.82|0|300
C|TEVA|20240709|15:58:23.860291|S|74|15.805|0|74
C|TEVA|20240709|15:58:23.860302|S|168|15.805|0|168
C|TEVA|20240709|15:58:23.860468|S|300|15.81|0|300
C|TEVA|20240709|15:58:23.860619|S|300|15.81|0|300
C|TEVA|20240709|15:58:23.865492|S|60|15.81|0|60
C|TEVA|20240709|15:59:06.984726|S|300|15.81|0|300
C|TEVA|20240709|15:59:06.985229|S|100|15.81|0|100
C|TEVA|20240709|15:59:08.716322|S|300|15.81|0|300
C|TEVA|20240709|15:59:09.975001|S|300|15.81|0|300
C|TEVA|20240709|15:59:09.975010|S|100|15.81|0|100
C|TEVA|20240709|15:59:10.896480|S|1000|15.81|0|1000
C|TEVA|20240709|15:59:10.896480|S|300|15.81|0|300
C|TEVA|20240709|15:59:10.896480|S|100|15.81|0|100
C|TEVA|20240709|15:59:11.835436|S|300|15.81|0|300
C|TEVA|20240709|15:59:19.627686|S|300|15.81|0|300
C|TEVA|20240709|15:59:19.630166|S|100|15.81|0|100
C|TEVA|20240709|15:59:19.631504|S|100|15.81|0|100
C|TEVA|20240709|15:59:19.633144|S|100|15.81|0|100
C|TEVA|20240709|15:59:21.752220|S|100|15.81|0|100
C|TEVA|20240709|15:59:25.284003|S|100|15.82|0|100
C|TEVA|20240709|15:59:29.692775|S|100|15.82|0|100
C|TEVA|20240709|15:59:31.336686|S|100|15.82|0|100
C|TEVA|20240709|15:59:32.301138|S|300|15.81|0|300
C|TEVA|20240709|15:59:48.397486|S|100|15.795|0|100
C|TEX|20240709|10:45:39.700770|S|23|52.51|0|23
C|TEX|20240709|10:45:39.700770|S|23|52.51|0|23
C|TEX|20240709|11:27:07.064424|S|48|52.36|0|48
C|TEX|20240709|11:27:07.064424|S|48|52.37|0|48
C|TEX|20240709|12:55:49.962350|S|48|52.66|0|48
C|TEX|20240709|13:02:34.163248|S|3|52.75|0|3
C|TEX|20240709|13:09:18.201560|S|2|52.76|0|2
C|TEX|20240709|13:52:08.532760|S|1|52.41|0|1
C|TEX|20240709|15:31:40.903070|S|48|51.85|0|48
C|TEX|20240709|15:52:24.886299|S|1|51.77|0|1
C|TEX|20240709|15:55:31.569653|S|1|51.68|0|1
C|TEX|20240709|15:55:31.571212|S|5|51.68|0|5
C|TEX|20240709|15:57:08.913896|S|42|51.72|0|42
C|TEX|20240709|15:58:09.049800|S|83|51.76|0|83
C|TEX|20240709|15:59:44.398595|S|60|51.68|0|60
C|TEX|20240709|15:59:44.416257|S|30|51.68|0|30
C|TEX|20240709|15:59:45.073323|S|10|51.68|0|10
C|TEX|20240709|15:59:45.208274|S|100|51.68|0|100
C|TEX|20240709|15:59:45.228301|S|100|51.68|0|100
C|TEX|20240709|15:59:45.308061|S|100|51.68|0|100
C|TEX|20240709|15:59:48.437072|S|100|51.7|0|100
C|TEX|20240709|15:59:48.457691|S|100|51.7|0|100
C|TEX|20240709|15:59:49.523228|S|100|51.68|0|100
C|TEX|20240709|15:59:49.523229|S|73|51.69|0|73
C|TEX|20240709|15:59:49.523535|S|27|51.69|0|27
C|TEX|20240709|15:59:49.524002|S|48|51.68|0|48
C|TEX|20240709|15:59:49.569512|S|100|51.69|0|100
C|TEX|20240709|15:59:49.714805|S|100|51.69|0|100
C|TFC|20240709|09:34:50.144116|S|20|37.97|0|20
C|TFC|20240709|09:36:45.498015|S|18|37.98|0|18
C|TFC|20240709|09:39:31.449253|S|5|38.1|0|5
C|TFC|20240709|09:40:00.944186|S|6|38.09|0|6
C|TFC|20240709|09:44:34.992476|S|1|38.2|0|1
C|TFC|20240709|09:44:43.108975|S|8|38.2|0|8
C|TFC|20240709|10:08:47.315237|S|6|38.29|0|6
C|TFC|20240709|10:09:41.199829|S|9|38.28|0|9
C|TFC|20240709|10:11:20.099172|S|10|38.2|0|10
C|TFC|20240709|10:22:41.335274|S|3|38.16|0|3
C|TFC|20240709|10:37:37.392851|S|100|38.085|0|100
C|TFC|20240709|10:44:50.151427|S|30|38.14|0|30
C|TFC|20240709|10:46:25.915078|S|17|38.15|0|17
C|TFC|20240709|10:46:25.915095|S|2|38.15|0|2
C|TFC|20240709|10:48:08.063086|S|33|38.16|0|33
C|TFC|20240709|10:48:19.208469|S|40|38.15|0|40
C|TFC|20240709|10:48:25.636212|S|36|38.15|0|36
C|TFC|20240709|10:49:33.294392|S|40|38.17|0|40
C|TFC|20240709|10:53:29.284431|S|30|38.16|0|30
C|TFC|20240709|10:53:29.284451|S|1|38.16|0|1
C|TFC|20240709|11:08:09.680533|S|2|38.36|0|2
C|TFC|20240709|11:09:09.036776|S|100|38.415|0|100
C|TFC|20240709|11:34:22.501987|S|4|38.43|0|4
C|TFC|20240709|11:39:44.941559|S|8|38.52|0|8
C|TFC|20240709|11:40:42.416097|S|6|38.49|0|6
C|TFC|20240709|11:40:42.416112|S|4|38.49|0|4
C|TFC|20240709|11:42:24.372368|S|100|38.485|0|100
C|TFC|20240709|11:42:27.124776|S|100|38.495|0|100
C|TFC|20240709|11:46:33.004049|S|3|38.5|0|3
C|TFC|20240709|11:46:52.890871|S|28|38.5|0|28
C|TFC|20240709|11:46:52.890871|S|6|38.5|0|6
C|TFC|20240709|12:05:34.249794|S|6|38.75|0|6
C|TFC|20240709|12:06:49.574658|S|7|38.77|0|7
C|TFC|20240709|12:12:41.889027|S|15|38.82|0|15
C|TFC|20240709|12:13:32.174871|S|3|38.82|0|3
C|TFC|20240709|12:19:40.154050|S|100|38.795|0|100
C|TFC|20240709|12:41:37.798772|S|26|38.84|0|26
C|TFC|20240709|12:51:08.016400|S|34|38.84|0|34
C|TFC|20240709|12:56:38.085887|S|100|38.845|0|100
C|TFC|20240709|13:00:43.246298|S|30|38.87|0|30
C|TFC|20240709|13:04:58.836667|S|2|38.98|0|2
C|TFC|20240709|13:05:50.975495|S|23|38.98|0|23
C|TFC|20240709|13:05:50.975563|S|77|38.98|0|77
C|TFC|20240709|13:09:10.252576|S|94|39.01|0|94
C|TFC|20240709|13:09:21.457341|S|22|39.01|0|22
C|TFC|20240709|13:09:54.170020|S|16|39|0|16
C|TFC|20240709|13:09:54.170020|S|4|39|0|4
C|TFC|20240709|13:09:54.170020|S|9|39|0|9
C|TFC|20240709|13:12:08.573296|S|21|39.02|0|21
C|TFC|20240709|13:12:08.573312|S|3|39.02|0|3
C|TFC|20240709|13:12:08.573345|S|76|39.02|0|76
C|TFC|20240709|13:12:16.701638|S|32|39.02|0|32
C|TFC|20240709|13:15:50.886896|S|2|38.96|0|2
C|TFC|20240709|13:15:50.886964|S|98|38.96|0|98
C|TFC|20240709|13:16:31.518604|S|23|38.95|0|23
C|TFC|20240709|13:22:56.872480|S|3|38.91|0|3
C|TFC|20240709|13:27:06.883464|S|100|38.945|0|100
C|TFC|20240709|13:40:09.678779|S|5|38.97|0|5
C|TFC|20240709|13:40:09.678883|S|95|38.97|0|95
C|TFC|20240709|13:46:18.757927|S|31|38.96|0|31
C|TFC|20240709|13:46:18.757990|S|14|38.96|0|14
C|TFC|20240709|13:46:18.758005|S|55|38.96|0|55
C|TFC|20240709|13:50:38.527908|S|14|38.97|0|14
C|TFC|20240709|13:50:38.527938|S|3|38.97|0|3
C|TFC|20240709|13:53:23.803719|S|6|38.98|0|6
C|TFC|20240709|13:57:52.907844|S|5|38.93|0|5
C|TFC|20240709|13:57:52.907906|S|95|38.93|0|95
C|TFC|20240709|14:01:21.749469|S|9|38.87|0|9
C|TFC|20240709|14:03:00.975188|S|8|38.84|0|8
C|TFC|20240709|14:19:00.770237|S|8|38.83|0|8
C|TFC|20240709|14:23:12.987677|S|100|38.78|0|100
C|TFC|20240709|14:25:20.837268|S|9|38.79|0|9
C|TFC|20240709|14:26:06.546698|S|41|38.78|0|41
C|TFC|20240709|14:26:06.546720|S|6|38.78|0|6
C|TFC|20240709|14:26:06.546763|S|53|38.78|0|53
C|TFC|20240709|14:26:47.363490|S|7|38.79|0|7
C|TFC|20240709|14:28:15.081353|S|7|38.78|0|7
C|TFC|20240709|14:29:19.655587|S|5|38.77|0|5
C|TFC|20240709|14:29:19.655652|S|95|38.77|0|95
C|TFC|20240709|14:29:44.042098|S|42|38.76|0|42
C|TFC|20240709|14:29:44.042164|S|58|38.76|0|58
C|TFC|20240709|14:43:21.605463|S|3|38.86|0|3
C|TFC|20240709|14:44:09.875081|S|37|38.85|0|37
C|TFC|20240709|14:44:09.875190|S|63|38.85|0|63
C|TFC|20240709|14:46:31.418811|S|19|38.84|0|19
C|TFC|20240709|14:46:31.418898|S|49|38.84|0|49
C|TFC|20240709|14:50:40.060104|S|34|38.83|0|34
C|TFC|20240709|14:50:40.060123|S|5|38.83|0|5
C|TFC|20240709|14:53:11.537247|S|13|38.82|0|13
C|TFC|20240709|14:54:08.729178|S|6|38.82|0|6
C|TFC|20240709|14:54:08.729178|S|10|38.82|0|10
C|TFC|20240709|14:54:08.729196|S|100|38.82|0|100
C|TFC|20240709|14:59:43.306224|S|11|38.8|0|11
C|TFC|20240709|15:01:16.755524|S|17|38.8|0|17
C|TFC|20240709|15:03:01.624981|S|1|38.755|0|1
C|TFC|20240709|15:03:59.026033|S|100|38.755|0|100
C|TFC|20240709|15:03:59.029221|S|100|38.755|0|100
C|TFC|20240709|15:16:25.599975|S|11|38.67|0|11
C|TFC|20240709|15:19:35.281325|S|1|38.75|0|1
C|TFC|20240709|15:19:37.213498|S|29|38.745|0|29
C|TFC|20240709|15:23:19.166767|S|100|38.795|0|100
C|TFC|20240709|15:23:19.166782|S|100|38.79|0|100
C|TFC|20240709|15:25:11.110938|S|24|38.79|0|24
C|TFC|20240709|15:31:32.775160|S|38|38.81|0|38
C|TFC|20240709|15:31:32.775381|S|49|38.81|0|49
C|TFC|20240709|15:31:59.415080|S|3|38.82|0|3
C|TFC|20240709|15:34:01.002127|S|12|38.835|0|12
C|TFC|20240709|15:34:01.246728|S|88|38.835|0|88
C|TFC|20240709|15:34:01.246728|S|12|38.835|0|12
C|TFC|20240709|15:34:01.247833|S|32|38.835|0|32
C|TFC|20240709|15:35:12.631474|S|7|38.83|0|7
C|TFC|20240709|15:35:12.631474|S|3|38.83|0|3
C|TFC|20240709|15:35:17.019844|S|6|38.82|0|6
C|TFC|20240709|15:35:17.019844|S|6|38.82|0|6
C|TFC|20240709|15:35:17.019844|S|1|38.82|0|1
C|TFC|20240709|15:41:51.081541|S|100|38.8|0|100
C|TFC|20240709|15:41:59.311530|S|100|38.79|0|100
C|TFC|20240709|15:43:54.431643|S|43|38.81|0|43
C|TFC|20240709|15:43:54.431643|S|100|38.81|0|100
C|TFC|20240709|15:43:54.431644|S|13|38.81|0|13
C|TFC|20240709|15:43:54.431644|S|3|38.81|0|3
C|TFC|20240709|15:43:54.431664|S|7|38.81|0|7
C|TFC|20240709|15:45:26.242493|S|6|38.78|0|6
C|TFC|20240709|15:46:16.349829|S|58|38.79|0|58
C|TFC|20240709|15:46:16.349876|S|42|38.79|0|42
C|TFC|20240709|15:46:50.831629|S|100|38.79|0|100
C|TFC|20240709|15:47:34.273680|S|100|38.79|0|100
C|TFC|20240709|15:48:04.301168|S|100|38.79|0|100
C|TFC|20240709|15:48:13.176369|S|9|38.79|0|9
C|TFC|20240709|15:48:13.176369|S|66|38.79|0|66
C|TFC|20240709|15:48:16.289433|S|3|38.79|0|3
C|TFC|20240709|15:48:29.877928|S|100|38.79|0|100
C|TFC|20240709|15:48:29.877928|S|1|38.79|0|1
C|TFC|20240709|15:48:29.877928|S|2|38.79|0|2
C|TFC|20240709|15:48:29.877930|S|2|38.79|0|2
C|TFC|20240709|15:48:29.883135|S|100|38.8|0|100
C|TFC|20240709|15:48:35.255072|S|1|38.8|0|1
C|TFC|20240709|15:48:43.575563|S|59|38.81|0|59
C|TFC|20240709|15:48:43.575908|S|59|38.81|0|59
C|TFC|20240709|15:48:43.575908|S|41|38.81|0|41
C|TFC|20240709|15:48:51.119346|S|14|38.82|0|14
C|TFC|20240709|15:48:51.119347|S|7|38.82|0|7
C|TFC|20240709|15:48:59.038866|S|9|38.82|0|9
C|TFC|20240709|15:49:11.381560|S|92|38.82|0|92
C|TFC|20240709|15:49:15.864754|S|100|38.815|0|100
C|TFC|20240709|15:49:39.810805|S|100|38.82|0|100
C|TFC|20240709|15:49:40.879270|S|100|38.83|0|100
C|TFC|20240709|15:49:46.275679|S|100|38.83|0|100
C|TFC|20240709|15:49:46.514194|S|7|38.83|0|7
C|TFC|20240709|15:49:48.653339|S|100|38.82|0|100
C|TFC|20240709|15:49:48.653352|S|100|38.82|0|100
C|TFC|20240709|15:49:50.424741|S|34|38.83|0|34
C|TFC|20240709|15:49:50.595246|S|28|38.83|0|28
C|TFC|20240709|15:49:50.595246|S|59|38.83|0|59
C|TFC|20240709|15:49:57.003219|S|17|38.82|0|17
C|TFC|20240709|15:50:18.438522|S|100|38.84|0|100
C|TFC|20240709|15:50:23.587200|S|100|38.84|0|100
C|TFC|20240709|15:51:09.873067|S|100|38.81|0|100
C|TFC|20240709|15:51:12.333622|S|100|38.82|0|100
C|TFC|20240709|15:51:12.333622|S|100|38.82|0|100
C|TFC|20240709|15:51:32.684857|S|100|38.83|0|100
C|TFC|20240709|15:51:33.603037|S|100|38.83|0|100
C|TFC|20240709|15:51:33.603601|S|100|38.83|0|100
C|TFC|20240709|15:51:41.387877|S|100|38.83|0|100
C|TFC|20240709|15:52:46.102650|S|29|38.81|0|29
C|TFC|20240709|15:53:00.046003|S|100|38.81|0|100
C|TFC|20240709|15:53:01.181537|S|97|38.82|0|97
C|TFC|20240709|15:53:03.270650|S|100|38.82|0|100
C|TFC|20240709|15:53:03.632217|S|100|38.82|0|100
C|TFC|20240709|15:53:03.766934|S|100|38.82|0|100
C|TFC|20240709|15:53:44.554932|S|100|38.82|0|100
C|TFC|20240709|15:54:10.130723|S|100|38.81|0|100
C|TFC|20240709|15:54:12.101705|S|100|38.81|0|100
C|TFC|20240709|15:54:25.078796|S|100|38.81|0|100
C|TFC|20240709|15:54:25.078971|S|100|38.81|0|100
C|TFC|20240709|15:54:27.920210|S|100|38.8|0|100
C|TFC|20240709|15:54:28.437828|S|37|38.805|0|37
C|TFC|20240709|15:54:34.375233|S|100|38.81|0|100
C|TFC|20240709|15:55:00.470220|S|31|38.81|0|31
C|TFC|20240709|15:55:10.679645|S|100|38.81|0|100
C|TFC|20240709|15:55:21.410225|S|5|38.81|0|5
C|TFC|20240709|15:55:21.410241|S|21|38.81|0|21
C|TFC|20240709|15:55:27.595177|S|32|38.82|0|32
C|TFC|20240709|15:55:27.595177|S|68|38.82|0|68
C|TFC|20240709|15:55:27.995559|S|100|38.82|0|100
C|TFC|20240709|15:55:28.080517|S|100|38.82|0|100
C|TFC|20240709|15:55:28.462792|S|100|38.82|0|100
C|TFC|20240709|15:55:33.915077|S|100|38.82|0|100
C|TFC|20240709|15:55:40.392261|S|100|38.83|0|100
C|TFC|20240709|15:55:43.530205|S|100|38.83|0|100
C|TFC|20240709|15:55:46.924084|S|100|38.83|0|100
C|TFC|20240709|15:55:46.924084|S|100|38.83|0|100
C|TFC|20240709|15:55:55.745386|S|100|38.835|0|100
C|TFC|20240709|15:55:55.831007|S|100|38.84|0|100
C|TFC|20240709|15:55:56.464439|S|100|38.84|0|100
C|TFC|20240709|15:55:56.993760|S|100|38.84|0|100
C|TFC|20240709|15:55:56.993925|S|100|38.84|0|100
C|TFC|20240709|15:55:57.207651|S|100|38.84|0|100
C|TFC|20240709|15:55:57.712226|S|100|38.84|0|100
C|TFC|20240709|15:55:58.177891|S|100|38.84|0|100
C|TFC|20240709|15:56:04.943970|S|42|38.83|0|42
C|TFC|20240709|15:56:04.943970|S|100|38.83|0|100
C|TFC|20240709|15:56:04.944007|S|9|38.83|0|9
C|TFC|20240709|15:56:06.136770|S|59|38.83|0|59
C|TFC|20240709|15:56:06.136770|S|41|38.83|0|41
C|TFC|20240709|15:56:06.139742|S|100|38.83|0|100
C|TFC|20240709|15:56:06.139743|S|100|38.83|0|100
C|TFC|20240709|15:56:07.128746|S|100|38.82|0|100
C|TFC|20240709|15:56:41.758304|S|93|38.83|0|93
C|TFC|20240709|15:56:48.135954|S|100|38.83|0|100
C|TFC|20240709|15:57:08.407969|S|98|38.81|0|98
C|TFC|20240709|15:57:09.101984|S|12|38.81|0|12
C|TFC|20240709|15:57:09.319625|S|88|38.81|0|88
C|TFC|20240709|15:57:09.723496|S|100|38.81|0|100
C|TFC|20240709|15:57:12.101517|S|100|38.81|0|100
C|TFC|20240709|15:57:27.745837|S|100|38.81|0|100
C|TFC|20240709|15:57:28.827347|S|100|38.81|0|100
C|TFC|20240709|15:57:28.917344|S|100|38.81|0|100
C|TFC|20240709|15:57:57.278994|S|100|38.84|0|100
C|TFC|20240709|15:57:57.957257|S|100|38.84|0|100
C|TFC|20240709|15:57:57.957257|S|100|38.84|0|100
C|TFC|20240709|15:57:57.957459|S|100|38.84|0|100
C|TFC|20240709|15:57:57.957698|S|100|38.84|0|100
C|TFC|20240709|15:57:57.957862|S|100|38.84|0|100
C|TFC|20240709|15:57:57.959104|S|100|38.84|0|100
C|TFC|20240709|15:58:02.042870|S|100|38.84|0|100
C|TFC|20240709|15:58:02.054447|S|97|38.84|0|97
C|TFC|20240709|15:58:14.212873|S|99|38.85|0|99
C|TFC|20240709|15:58:14.300484|S|1|38.85|0|1
C|TFC|20240709|15:58:14.300484|S|77|38.85|0|77
C|TFC|20240709|15:58:17.178669|S|100|38.85|0|100
C|TFC|20240709|15:58:27.780153|S|100|38.85|0|100
C|TFC|20240709|15:58:31.982988|S|100|38.85|0|100
C|TFC|20240709|15:58:44.562908|S|100|38.855|0|100
C|TFC|20240709|15:58:54.478119|S|100|38.87|0|100
C|TFC|20240709|15:58:54.478359|S|100|38.87|0|100
C|TFC|20240709|15:58:58.031363|S|100|38.87|0|100
C|TFC|20240709|15:59:15.759355|S|100|38.88|0|100
C|TFC|20240709|15:59:17.106252|S|100|38.87|0|100
C|TFC|20240709|15:59:17.106252|S|89|38.87|0|89
C|TFC|20240709|15:59:19.503680|S|97|38.88|0|97
C|TFC|20240709|15:59:19.736251|S|100|38.88|0|100
C|TFC|20240709|15:59:20.043569|S|100|38.88|0|100
C|TFC|20240709|15:59:20.047413|S|100|38.88|0|100
C|TFC|20240709|15:59:29.755995|S|30|38.91|0|30
C|TFC|20240709|15:59:30.210659|S|10|38.91|0|10
C|TFC|20240709|15:59:31.023265|S|3|38.91|0|3
C|TFC|20240709|15:59:31.492637|S|7|38.91|0|7
C|TFC|20240709|15:59:39.452035|S|100|38.92|0|100
C|TFC|20240709|15:59:40.460127|S|100|38.92|0|100
C|TFC|20240709|15:59:45.687765|S|100|38.93|0|100
C|TFC|20240709|15:59:46.345612|S|100|38.93|0|100
C|TFC|20240709|15:59:47.705861|S|40|38.93|0|40
C|TFC|20240709|15:59:47.754533|S|33|38.93|0|33
C|TFC|20240709|15:59:47.754533|S|56|38.93|0|56
C|TFC|20240709|15:59:47.937160|S|33|38.93|0|33
C|TFC|20240709|15:59:47.937160|S|27|38.93|0|27
C|TFC|20240709|15:59:47.937160|S|7|38.93|0|7
C|TFI|20240709|10:02:06.390678|S|300|45.92|0|300
C|TFI|20240709|10:02:30.983190|S|400|45.92|0|400
C|TFI|20240709|10:02:30.983788|S|200|45.92|0|200
C|TFI|20240709|14:48:41.197367|S|17|45.9|0|17
C|TFI|20240709|14:49:35.199113|S|99|45.9|0|99
C|TFI|20240709|14:49:35.199113|S|100|45.9|0|100
C|TFI|20240709|14:49:35.199113|S|100|45.9|0|100
C|TFI|20240709|14:49:35.199113|S|100|45.9|0|100
C|TFI|20240709|14:49:35.200245|S|84|45.9|0|84
C|TFI|20240709|14:51:30.210777|S|16|45.9|0|16
C|TFI|20240709|14:51:30.210778|S|100|45.9|0|100
C|TFI|20240709|14:51:30.210778|S|16|45.9|0|16
C|TFI|20240709|14:51:30.210779|S|100|45.9|0|100
C|TFI|20240709|14:51:30.210779|S|100|45.9|0|100
C|TFI|20240709|14:51:30.211395|S|100|45.9|0|100
C|TFI|20240709|14:51:30.211395|S|100|45.9|0|100
C|TFI|20240709|14:51:30.211396|S|16|45.9|0|16
C|TFII|20240709|15:59:00.423119|S|100|145.04|0|100
C|TFII|20240709|15:59:00.423119|S|3|145.02|0|3
C|TFII|20240709|15:59:00.423120|S|7|145.06|0|7
C|TFII|20240709|15:59:00.423431|S|3|145.06|0|3
C|TFII|20240709|15:59:00.423431|S|93|145.06|0|93
C|TFII|20240709|15:59:16.244830|S|48|144.99|0|48
C|TFII|20240709|15:59:16.244831|S|52|144.99|0|52
C|TFII|20240709|15:59:16.245293|S|86|144.97|0|86
C|TFII|20240709|15:59:47.176989|S|11|145.05|0|11
C|TFII|20240709|15:59:54.290810|S|100|144.92|0|100
C|TFII|20240709|15:59:54.291664|S|100|144.91|0|100
C|TFII|20240709|15:59:54.291673|S|3|144.9|0|3
C|TFII|20240709|15:59:54.559147|S|2|144.9|0|2
C|TFIN|20240709|09:40:13.080556|S|1|82.08|0|1
C|TFIN|20240709|09:40:24.373733|S|1|82.08|0|1
C|TFIN|20240709|09:40:26.291752|S|1|82.08|0|1
C|TFIN|20240709|11:29:49.094558|S|65|80.74|0|65
C|TFIN|20240709|11:29:49.094758|S|35|80.74|0|35
C|TFIN|20240709|11:35:38.674777|S|11|81.32|0|11
C|TFIN|20240709|15:56:00.925564|S|24|80.86|0|24
C|TFLO|20240709|09:31:01.492877|S|65|50.53|0|65
C|TFLO|20240709|11:11:08.114067|S|100|50.53|0|100
C|TFLO|20240709|11:11:44.679412|S|1|50.53|0|1
C|TFLO|20240709|11:40:13.747911|S|70|50.53|0|70
C|TFLO|20240709|12:17:13.883651|S|3|50.53|0|3
C|TFLO|20240709|15:47:59.481325|S|2|50.53|0|2
C|TFLO|20240709|15:48:11.633420|S|3|50.53|0|3
C|TFLO|20240709|15:48:19.843009|S|3|50.53|0|3
C|TFLO|20240709|15:48:29.038798|S|2|50.53|0|2
C|TFLO|20240709|15:48:38.135326|S|3|50.53|0|3
C|TFLO|20240709|15:48:47.860423|S|3|50.53|0|3
C|TFLO|20240709|15:48:57.620692|S|3|50.53|0|3
C|TFLO|20240709|15:49:08.522681|S|3|50.53|0|3
C|TFLO|20240709|15:49:20.064664|S|3|50.53|0|3
C|TFLO|20240709|15:49:27.602706|S|3|50.53|0|3
C|TFLO|20240709|15:49:39.001472|S|3|50.53|0|3
C|TFLO|20240709|15:49:50.024818|S|4|50.53|0|4
C|TFLO|20240709|15:49:58.706040|S|2|50.53|0|2
C|TFLO|20240709|15:50:10.690972|S|4|50.53|0|4
C|TFLO|20240709|15:50:19.605810|S|2|50.53|0|2
C|TFLO|20240709|15:50:28.712451|S|3|50.53|0|3
C|TFLO|20240709|15:50:37.189141|S|2|50.53|0|2
C|TFLO|20240709|15:50:48.098349|S|4|50.53|0|4
C|TFLO|20240709|15:50:58.853218|S|3|50.53|0|3
C|TFLO|20240709|15:51:09.065575|S|3|50.53|0|3
C|TFLO|20240709|15:51:18.457427|S|3|50.53|0|3
C|TFLO|20240709|15:51:30.924458|S|4|50.53|0|4
C|TFLO|20240709|15:51:37.064627|S|2|50.53|0|2
C|TFLO|20240709|15:51:49.555081|S|3|50.53|0|3
C|TFLO|20240709|15:51:58.794967|S|3|50.53|0|3
C|TFLO|20240709|15:52:08.822207|S|3|50.53|0|3
C|TFLO|20240709|15:52:18.278296|S|3|50.53|0|3
C|TFLO|20240709|15:52:30.145179|S|4|50.53|0|4
C|TFLO|20240709|15:52:37.767002|S|2|50.53|0|2
C|TFLO|20240709|15:52:50.189020|S|4|50.53|0|4
C|TFLO|20240709|15:52:56.919424|S|2|50.53|0|2
C|TFLO|20240709|15:53:08.391372|S|2|50.53|0|2
C|TFLO|20240709|15:53:19.095786|S|5|50.53|0|5
C|TFLO|20240709|15:53:30.067636|S|2|50.53|0|2
C|TFLO|20240709|15:53:40.091722|S|4|50.53|0|4
C|TFLO|20240709|15:53:49.271520|S|2|50.53|0|2
C|TFLO|20240709|15:53:58.234245|S|4|50.53|0|4
C|TFLO|20240709|15:54:06.362020|S|2|50.53|0|2
C|TFLO|20240709|15:54:20.244994|S|5|50.53|0|5
C|TFLO|20240709|15:54:28.877221|S|3|50.53|0|3
C|TFLO|20240709|15:54:39.887321|S|4|50.53|0|4
C|TFLO|20240709|15:54:49.090309|S|4|50.53|0|4
C|TFLO|20240709|15:55:00.149671|S|4|50.53|0|4
C|TFLO|20240709|15:55:07.922292|S|4|50.53|0|4
C|TFLO|20240709|15:55:19.328614|S|3|50.53|0|3
C|TFLO|20240709|15:55:27.046395|S|3|50.53|0|3
C|TFLO|20240709|15:55:38.465011|S|5|50.53|0|5
C|TFLO|20240709|15:55:49.686226|S|3|50.53|0|3
C|TFLO|20240709|15:55:57.498412|S|4|50.53|0|4
C|TFLO|20240709|15:56:07.962439|S|4|50.53|0|4
C|TFLO|20240709|15:56:16.821596|S|4|50.53|0|4
C|TFLO|20240709|15:56:26.192549|S|3|50.53|0|3
C|TFLO|20240709|15:56:38.540647|S|6|50.53|0|6
C|TFLO|20240709|15:56:47.931170|S|3|50.53|0|3
C|TFLO|20240709|15:56:57.313865|S|5|50.53|0|5
C|TFLO|20240709|15:57:07.800958|S|3|50.53|0|3
C|TFLO|20240709|15:57:16.199937|S|4|50.53|0|4
C|TFLO|20240709|15:57:28.455980|S|6|50.53|0|6
C|TFLO|20240709|15:57:37.217768|S|3|50.53|0|3
C|TFLO|20240709|15:57:48.615442|S|5|50.53|0|5
C|TFLO|20240709|15:57:56.912243|S|4|50.53|0|4
C|TFLO|20240709|15:58:09.341087|S|5|50.53|0|5
C|TFLO|20240709|15:58:17.195147|S|3|50.53|0|3
C|TFLO|20240709|15:58:28.846751|S|6|50.53|0|6
C|TFLO|20240709|15:58:38.542364|S|4|50.53|0|4
C|TFLO|20240709|15:58:48.807078|S|5|50.53|0|5
C|TFLO|20240709|15:58:57.234479|S|4|50.53|0|4
C|TFLO|20240709|15:59:09.081821|S|4|50.53|0|4
C|TFLO|20240709|15:59:17.460200|S|4|50.53|0|4
C|TFLO|20240709|15:59:29.017173|S|6|50.53|0|6
C|TFLO|20240709|15:59:37.832512|S|4|50.53|0|4
C|TFLO|20240709|15:59:46.372541|S|4|50.53|0|4
C|TFLO|20240709|15:59:48.102245|S|1|50.53|0|1
C|TFLO|20240709|15:59:49.102336|S|1|50.53|0|1
C|TFLO|20240709|15:59:52.102313|S|2|50.53|0|2
C|TFLO|20240709|15:59:55.104418|S|1|50.53|0|1
C|TFPM|20240709|11:12:08.722341|S|59|15.47|0|59
C|TFPM|20240709|13:42:49.563689|S|46|15.53|0|46
C|TFPM|20240709|13:42:49.563690|S|54|15.53|0|54
C|TFPM|20240709|15:22:07.361483|S|100|15.58|0|100
C|TFPM|20240709|15:43:03.037240|S|100|15.56|0|100
C|TFSL|20240709|15:08:44.292885|S|1|12.46|0|1
C|TFSL|20240709|15:58:55.527855|S|76|12.545|0|76
C|TFSL|20240709|15:58:55.527931|S|24|12.545|0|24
C|TFX|20240709|10:27:01.101946|S|100|212|0|100
C|TFX|20240709|10:27:25.481924|S|30|211.32|0|30
C|TFX|20240709|10:27:58.007712|S|30|212.3|0|30
C|TFX|20240709|10:40:14.652001|S|68|212.54|0|68
C|TFX|20240709|11:37:38.009075|S|84|213.04|0|84
C|TFX|20240709|14:45:17.635341|S|32|215.62|0|32
C|TFX|20240709|15:06:54.148303|S|100|215.79|0|100
C|TFX|20240709|15:06:54.148376|S|100|215.76|0|100
C|TFX|20240709|15:39:07.632688|S|64|217.12|0|64
C|TFX|20240709|15:41:03.250437|S|79|216.99|0|79
C|TFX|20240709|15:56:11.302055|S|100|217.63|0|100
C|TFX|20240709|15:56:47.615671|S|61|217.64|0|61
C|TFX|20240709|15:57:13.282761|S|24|217.71|0|24
C|TFX|20240709|15:57:26.247036|S|24|217.74|0|24
C|TFX|20240709|15:57:34.704952|S|24|217.73|0|24
C|TFX|20240709|15:57:37.443358|S|52|217.64|0|52
C|TFX|20240709|15:57:37.684054|S|24|217.69|0|24
C|TFX|20240709|15:57:54.422335|S|95|217.63|0|95
C|TFX|20240709|15:58:00.026903|S|5|217.63|0|5
C|TFX|20240709|15:59:26.470698|S|32|217.9|0|32
C|TGB|20240709|09:31:17.426985|S|100|2.56|0|100
C|TGB|20240709|09:33:30.236616|S|1|2.55|0|1
C|TGB|20240709|09:34:35.238642|S|1|2.55|0|1
C|TGB|20240709|09:36:26.424958|S|3|2.57|0|3
C|TGB|20240709|09:37:49.887158|S|1|2.57|0|1
C|TGB|20240709|09:43:19.288688|S|1|2.58|0|1
C|TGB|20240709|09:44:03.399696|S|4|2.58|0|4
C|TGB|20240709|09:44:11.056655|S|4|2.58|0|4
C|TGB|20240709|09:48:41.624386|S|4|2.58|0|4
C|TGB|20240709|10:04:41.722685|S|1|2.57|0|1
C|TGB|20240709|10:04:41.722685|S|1|2.57|0|1
C|TGB|20240709|10:04:41.722686|S|1|2.57|0|1
C|TGB|20240709|10:15:18.449928|S|120|2.57|0|120
C|TGB|20240709|10:15:52.039512|S|64|2.56|0|64
C|TGB|20240709|10:15:52.039512|S|36|2.56|0|36
C|TGB|20240709|10:17:34.935319|S|150|2.57|0|150
C|TGB|20240709|10:17:34.935320|S|3|2.57|0|3
C|TGB|20240709|10:17:34.935320|S|1|2.57|0|1
C|TGB|20240709|10:40:14.212859|S|2|2.57|0|2
C|TGB|20240709|10:44:48.556546|S|1|2.57|0|1
C|TGB|20240709|10:47:09.798469|S|1|2.57|0|1
C|TGB|20240709|10:49:53.025480|S|1|2.56|0|1
C|TGB|20240709|10:49:53.025480|S|2|2.56|0|2
C|TGB|20240709|10:54:41.394411|S|100|2.55|0|100
C|TGB|20240709|11:02:17.761964|S|25|2.55|0|25
C|TGB|20240709|11:06:57.435929|S|100|2.55|0|100
C|TGB|20240709|11:22:05.784725|S|1000|2.54|0|1000
C|TGB|20240709|11:25:09.076008|S|2|2.54|0|2
C|TGB|20240709|12:01:04.544061|S|2|2.54|0|2
C|TGB|20240709|12:28:23.247088|S|25|2.53|0|25
C|TGB|20240709|12:44:15.199979|S|25|2.51|0|25
C|TGB|20240709|13:00:05.604639|S|25|2.51|0|25
C|TGB|20240709|13:35:10.470363|S|1500|2.52|0|1500
C|TGB|20240709|14:01:37.441866|S|41|2.5|0|41
C|TGB|20240709|14:23:03.860924|S|300|2.5|0|300
C|TGB|20240709|14:28:58.861131|S|300|2.5|0|300
C|TGB|20240709|14:36:13.860874|S|300|2.5|0|300
C|TGB|20240709|14:38:08.101682|S|1000|2.51|0|1000
C|TGB|20240709|14:41:45.999838|S|60|2.51|0|60
C|TGB|20240709|14:43:27.446043|S|60|2.51|0|60
C|TGB|20240709|14:44:04.311073|S|80|2.51|0|80
C|TGB|20240709|14:44:20.398380|S|100|2.51|0|100
C|TGB|20240709|14:44:49.965331|S|180|2.51|0|180
C|TGB|20240709|14:45:03.790385|S|100|2.51|0|100
C|TGB|20240709|14:45:18.407736|S|100|2.51|0|100
C|TGB|20240709|14:45:34.663440|S|100|2.51|0|100
C|TGB|20240709|14:45:46.297683|S|100|2.51|0|100
C|TGB|20240709|14:45:57.222314|S|100|2.51|0|100
C|TGB|20240709|14:46:13.045095|S|100|2.51|0|100
C|TGB|20240709|14:46:26.430893|S|100|2.51|0|100
C|TGB|20240709|14:46:55.116813|S|100|2.51|0|100
C|TGB|20240709|14:46:56.293639|S|47|2.51|0|47
C|TGB|20240709|14:47:10.378640|S|200|2.51|0|200
C|TGB|20240709|14:47:31.505056|S|99|2.51|0|99
C|TGB|20240709|14:47:48.181122|S|79|2.51|0|79
C|TGB|20240709|14:48:06.883971|S|100|2.51|0|100
C|TGB|20240709|14:48:29.372034|S|100|2.51|0|100
C|TGB|20240709|14:56:57.400512|S|69|2.505|0|69
C|TGB|20240709|14:57:28.391973|S|100|2.505|0|100
C|TGB|20240709|15:21:46.669137|S|100|2.49|0|100
C|TGB|20240709|15:30:02.898854|S|100|2.49|0|100
C|TGB|20240709|15:43:59.005718|S|100|2.49|0|100
C|TGB|20240709|15:57:19.517838|S|6|2.49|0|6
C|TGB|20240709|15:57:22.538159|S|39|2.485|0|39
C|TGB|20240709|15:58:33.780231|S|39|2.485|0|39
C|TGB|20240709|15:59:35.457435|S|398|2.49|0|398
C|TGB|20240709|15:59:35.458829|S|200|2.49|0|200
C|TGB|20240709|15:59:55.184853|S|9|2.5|0|9
C|TGI|20240709|09:57:22.365880|S|10|15.65|0|10
C|TGI|20240709|12:59:49.496254|S|1|15.6|0|1
C|TGI|20240709|15:48:53.539623|S|100|15.555|0|100
C|TGI|20240709|15:49:17.693591|S|100|15.56|0|100
C|TGI|20240709|15:59:44.326142|S|100|15.64|0|100
C|TGLS|20240709|09:55:33.987671|S|1|52.01|0|1
C|TGLS|20240709|12:04:27.528837|S|15|52.21|0|15
C|TGLS|20240709|14:48:09.753987|S|100|51.94|0|100
C|TGLS|20240709|14:59:52.336824|S|100|51.85|0|100
C|TGLS|20240709|14:59:55.495259|S|1|51.84|0|1
C|TGLS|20240709|14:59:55.629609|S|99|51.84|0|99
C|TGLS|20240709|14:59:55.629610|S|1|51.83|0|1
C|TGLS|20240709|14:59:57.098958|S|4|51.83|0|4
C|TGLS|20240709|14:59:57.098958|S|49|51.83|0|49
C|TGLS|20240709|15:12:20.044211|S|66|51.83|0|66
C|TGLS|20240709|15:12:20.044253|S|34|51.83|0|34
C|TGLS|20240709|15:12:20.044633|S|100|51.82|0|100
C|TGLS|20240709|15:33:46.539415|S|100|51.83|0|100
C|TGLS|20240709|15:34:11.043301|S|79|51.82|0|79
C|TGLS|20240709|15:52:40.227871|S|1|51.79|0|1
C|TGLS|20240709|15:55:39.653267|S|27|51.74|0|27
C|TGLS|20240709|15:55:40.202194|S|48|51.68|0|48
C|TGLS|20240709|15:59:48.456302|S|48|51.51|0|48
C|TGNA|20240709|10:53:50.974789|S|3|13.8|0|3
C|TGNA|20240709|11:02:24.241847|S|100|13.79|0|100
C|TGNA|20240709|11:02:24.241869|S|100|13.79|0|100
C|TGNA|20240709|11:02:24.241870|S|194|13.79|0|194
C|TGNA|20240709|11:15:00.591375|S|1|13.78|0|1
C|TGNA|20240709|11:15:00.591375|S|8|13.78|0|8
C|TGNA|20240709|11:15:00.591376|S|1|13.78|0|1
C|TGNA|20240709|11:15:22.569791|S|6|13.79|0|6
C|TGNA|20240709|11:20:34.016997|S|103|13.765|0|103
C|TGNA|20240709|12:21:19.880205|S|3|13.83|0|3
C|TGNA|20240709|12:35:49.860843|S|2|13.88|0|2
C|TGNA|20240709|12:36:19.502461|S|44|13.88|0|44
C|TGNA|20240709|12:36:19.502461|S|56|13.88|0|56
C|TGNA|20240709|13:53:56.726384|S|39|13.91|0|39
C|TGNA|20240709|13:54:43.649609|S|3|13.91|0|3
C|TGNA|20240709|14:01:27.653310|S|32|13.915|0|32
C|TGNA|20240709|14:04:50.415950|S|100|13.905|0|100
C|TGNA|20240709|14:20:40.976619|S|1|13.95|0|1
C|TGNA|20240709|14:20:40.976619|S|1|13.95|0|1
C|TGNA|20240709|14:25:54.008106|S|1|13.95|0|1
C|TGNA|20240709|14:32:23.264711|S|40|13.93|0|40
C|TGNA|20240709|14:32:40.650921|S|8|13.94|0|8
C|TGNA|20240709|14:34:46.455110|S|6|13.93|0|6
C|TGNA|20240709|14:39:47.171729|S|100|13.95|0|100
C|TGNA|20240709|14:39:47.171729|S|3|13.95|0|3
C|TGNA|20240709|14:50:34.128422|S|2|13.94|0|2
C|TGNA|20240709|14:50:40.047845|S|100|13.94|0|100
C|TGNA|20240709|14:52:31.598674|S|1|13.93|0|1
C|TGNA|20240709|14:56:38.695676|S|1|13.93|0|1
C|TGNA|20240709|14:57:19.068358|S|15|13.93|0|15
C|TGNA|20240709|14:59:25.174188|S|1|13.92|0|1
C|TGNA|20240709|14:59:25.174188|S|1|13.92|0|1
C|TGNA|20240709|14:59:25.174188|S|1|13.92|0|1
C|TGNA|20240709|14:59:25.174189|S|7|13.92|0|7
C|TGNA|20240709|14:59:25.174189|S|1|13.92|0|1
C|TGNA|20240709|15:10:44.330188|S|1|13.92|0|1
C|TGNA|20240709|15:10:44.662958|S|100|13.91|0|100
C|TGNA|20240709|15:11:40.818589|S|21|13.9|0|21
C|TGNA|20240709|15:11:40.818589|S|6|13.9|0|6
C|TGNA|20240709|15:11:53.615288|S|26|13.9|0|26
C|TGNA|20240709|15:13:04.408613|S|6|13.9|0|6
C|TGNA|20240709|15:13:04.408614|S|12|13.9|0|12
C|TGNA|20240709|15:13:58.386015|S|5|13.89|0|5
C|TGNA|20240709|15:14:30.037770|S|1|13.9|0|1
C|TGNA|20240709|15:15:16.472897|S|53|13.9|0|53
C|TGNA|20240709|15:19:35.168431|S|6|13.91|0|6
C|TGNA|20240709|15:20:12.496221|S|100|13.9|0|100
C|TGNA|20240709|15:23:40.756646|S|81|13.905|0|81
C|TGNA|20240709|15:32:03.692519|S|1|13.93|0|1
C|TGNA|20240709|15:38:22.710474|S|94|13.93|0|94
C|TGNA|20240709|15:40:05.571436|S|34|13.925|0|34
C|TGNA|20240709|15:40:51.520917|S|1|13.91|0|1
C|TGNA|20240709|15:40:51.520917|S|1|13.91|0|1
C|TGNA|20240709|15:41:36.730005|S|9|13.91|0|9
C|TGNA|20240709|15:43:22.426404|S|71|13.91|0|71
C|TGNA|20240709|15:43:38.567295|S|54|13.91|0|54
C|TGNA|20240709|15:43:38.567295|S|25|13.91|0|25
C|TGNA|20240709|15:46:54.079964|S|27|13.91|0|27
C|TGNA|20240709|15:47:01.994841|S|20|13.91|0|20
C|TGNA|20240709|15:47:01.994841|S|73|13.91|0|73
C|TGNA|20240709|15:47:57.717250|S|20|13.92|0|20
C|TGNA|20240709|15:48:20.461681|S|100|13.92|0|100
C|TGNA|20240709|15:51:40.884055|S|66|13.905|0|66
C|TGNA|20240709|15:53:00.167970|S|100|13.9|0|100
C|TGNA|20240709|15:53:32.994066|S|85|13.89|0|85
C|TGNA|20240709|15:54:40.930707|S|12|13.89|0|12
C|TGNA|20240709|15:54:41.987804|S|100|13.9|0|100
C|TGNA|20240709|15:54:46.630212|S|90|13.89|0|90
C|TGNA|20240709|15:55:42.405231|S|93|13.885|0|93
C|TGNA|20240709|15:55:46.283008|S|28|13.88|0|28
C|TGNA|20240709|15:55:46.283008|S|47|13.88|0|47
C|TGNA|20240709|15:58:00.988977|S|100|13.9|0|100
C|TGNA|20240709|15:58:39.569706|S|56|13.91|0|56
C|TGNA|20240709|15:58:39.569706|S|44|13.91|0|44
C|TGNA|20240709|15:58:49.445104|S|44|13.91|0|44
C|TGNA|20240709|15:58:49.445104|S|25|13.91|0|25
C|TGNA|20240709|15:58:49.445105|S|4|13.91|0|4
C|TGNA|20240709|15:59:50.471003|S|20|13.89|0|20
C|TGNA|20240709|15:59:50.471034|S|97|13.89|0|97
C|TGNA|20240709|15:59:50.471733|S|18|13.89|0|18
C|TGNA|20240709|15:59:50.471745|S|65|13.89|0|65
C|TGS|20240709|10:20:20.908061|S|38|18.37|0|38
C|TGS|20240709|10:20:20.908134|S|38|18.37|0|38
C|TGS|20240709|10:20:20.908194|S|24|18.37|0|24
C|TGS|20240709|10:36:38.483834|S|15|18.37|0|15
C|TGS|20240709|13:38:42.764504|S|6|18.33|0|6
C|TGT|20240709|10:28:54.915456|S|100|148.7|0|100
C|TGT|20240709|10:29:46.726052|S|55|148.85|0|55
C|TGT|20240709|10:31:55.007622|S|100|148.78|0|100
C|TGT|20240709|10:41:21.634461|S|100|149.35|0|100
C|TGT|20240709|10:51:55.916882|S|63|149.4|0|63
C|TGT|20240709|10:51:55.916931|S|37|149.4|0|37
C|TGT|20240709|10:53:06.470043|S|100|149.53|0|100
C|TGT|20240709|10:58:31.464317|S|75|149.05|0|75
C|TGT|20240709|11:07:51.824950|S|3|148.51|0|3
C|TGT|20240709|11:12:06.161197|S|3|148.44|0|3
C|TGT|20240709|11:15:58.216202|S|100|148.13|0|100
C|TGT|20240709|11:22:42.733095|S|75|147.8|0|75
C|TGT|20240709|11:22:50.916844|S|100|147.76|0|100
C|TGT|20240709|11:24:07.923427|S|1|147.8|0|1
C|TGT|20240709|11:32:32.738704|S|75|147.79|0|75
C|TGT|20240709|11:51:15.474557|S|75|148.54|0|75
C|TGT|20240709|11:51:15.474558|S|25|148.54|0|25
C|TGT|20240709|11:53:57.284386|S|75|148.62|0|75
C|TGT|20240709|11:54:18.218099|S|11|148.64|0|11
C|TGT|20240709|12:02:08.347176|S|63|148.66|0|63
C|TGT|20240709|12:03:02.144554|S|50|148.73|0|50
C|TGT|20240709|12:13:25.848992|S|13|148.36|0|13
C|TGT|20240709|12:25:04.156916|S|75|148.54|0|75
C|TGT|20240709|12:28:48.141851|S|63|148.61|0|63
C|TGT|20240709|12:29:24.402542|S|8|148.6|0|8
C|TGT|20240709|14:32:46.070922|S|25|148.16|0|25
C|TGT|20240709|14:32:46.070922|S|75|148.15|0|75
C|TGT|20240709|14:35:09.027553|S|100|148.09|0|100
C|TGT|20240709|14:58:22.802418|S|10|148.07|0|10
C|TGT|20240709|15:05:25.093706|S|100|147.95|0|100
C|TGT|20240709|15:05:25.093706|S|50|147.95|0|50
C|TGT|20240709|15:06:22.945937|S|15|147.97|0|15
C|TGT|20240709|15:11:59.667729|S|14|147.84|0|14
C|TGT|20240709|15:14:22.155648|S|50|147.86|0|50
C|TGT|20240709|15:14:22.155649|S|86|147.86|0|86
C|TGT|20240709|15:32:23.554355|S|13|147.71|0|13
C|TGT|20240709|15:45:13.020064|S|7|147.53|0|7
C|TGT|20240709|15:45:59.268172|S|1|147.51|0|1
C|TGT|20240709|15:47:15.984134|S|1|147.62|0|1
C|TGT|20240709|15:50:16.577162|S|1|147.74|0|1
C|TGT|20240709|15:50:25.686451|S|1|147.74|0|1
C|TGT|20240709|15:51:11.222430|S|25|147.69|0|25
C|TGT|20240709|15:51:53.536012|S|1|147.64|0|1
C|TGT|20240709|15:54:26.731627|S|1|147.49|0|1
C|TGT|20240709|15:54:26.731627|S|2|147.49|0|2
C|TGT|20240709|15:55:00.024844|S|75|147.43|0|75
C|TGT|20240709|15:55:34.111287|S|16|147.49|0|16
C|TGT|20240709|15:55:38.507497|S|1|147.6|0|1
C|TGT|20240709|15:57:46.109880|S|100|147.58|0|100
C|TGT|20240709|15:59:19.116183|S|100|147.55|0|100
C|TGT|20240709|15:59:38.411179|S|75|147.64|0|75
C|TGT|20240709|15:59:40.970206|S|100|147.64|0|100
C|TGTX|20240709|09:47:09.458212|S|150|19.79|0|150
C|TGTX|20240709|09:47:09.458290|S|33|19.79|0|33
C|TGTX|20240709|09:47:41.499489|S|38|19.81|0|38
C|TGTX|20240709|09:49:52.431956|S|38|19.89|0|38
C|TGTX|20240709|09:56:13.380212|S|38|19.77|0|38
C|TGTX|20240709|09:56:13.380303|S|38|19.77|0|38
C|TGTX|20240709|10:01:07.535820|S|38|19.82|0|38
C|TGTX|20240709|10:01:07.535883|S|38|19.82|0|38
C|TGTX|20240709|10:01:07.535942|S|14|19.82|0|14
C|TGTX|20240709|10:02:08.081295|S|40|19.83|0|40
C|TGTX|20240709|10:02:28.015158|S|20|19.84|0|20
C|TGTX|20240709|10:03:57.426763|S|100|19.94|0|100
C|TGTX|20240709|10:03:57.426833|S|38|19.94|0|38
C|TGTX|20240709|10:03:57.426912|S|32|19.94|0|32
C|TGTX|20240709|10:16:57.030440|S|100|19.72|0|100
C|TGTX|20240709|10:22:51.071341|S|38|19.73|0|38
C|TGTX|20240709|10:28:20.194429|S|120|19.68|0|120
C|TGTX|20240709|10:34:18.273082|S|2|19.64|0|2
C|TGTX|20240709|10:34:18.273152|S|38|19.64|0|38
C|TGTX|20240709|10:34:18.273226|S|38|19.64|0|38
C|TGTX|20240709|10:34:18.273289|S|32|19.64|0|32
C|TGTX|20240709|12:05:21.623542|S|8|20.17|0|8
C|TGTX|20240709|12:11:07.800054|S|100|20.22|0|100
C|TGTX|20240709|12:34:35.112998|S|9|20.25|0|9
C|TGTX|20240709|14:01:02.032236|S|35|19.99|0|35
C|TGTX|20240709|14:08:08.997477|S|1|20.05|0|1
C|TGTX|20240709|14:16:34.674999|S|2|19.99|0|2
C|TGTX|20240709|14:33:37.583572|S|2|20|0|2
C|TGTX|20240709|14:50:16.933859|S|8|19.99|0|8
C|TGTX|20240709|15:22:25.122545|S|3|19.98|0|3
C|TGTX|20240709|15:41:02.736895|S|2|19.95|0|2
C|TGTX|20240709|15:59:12.004886|S|3|19.89|0|3
C|THC|20240709|10:22:34.163402|S|4|131.32|0|4
C|THC|20240709|10:56:03.677066|S|5|131.65|0|5
C|THC|20240709|10:56:03.677066|S|5|131.65|0|5
C|THC|20240709|11:07:11.042222|S|5|131.73|0|5
C|THC|20240709|11:07:11.042510|S|5|131.7|0|5
C|THC|20240709|11:39:46.758368|S|11|132.11|0|11
C|THC|20240709|12:02:21.337031|S|1|132.22|0|1
C|THC|20240709|15:25:09.679732|S|10|130.97|0|10
C|THC|20240709|15:26:21.089009|S|48|130.96|0|48
C|THC|20240709|15:38:22.750244|S|48|130.93|0|48
C|THC|20240709|15:51:31.553358|S|48|130.97|0|48
C|THC|20240709|15:51:31.562752|S|34|130.97|0|34
C|THC|20240709|15:55:14.150450|S|48|130.93|0|48
C|THC|20240709|15:57:17.182450|S|48|130.99|0|48
C|THC|20240709|15:57:40.585616|S|88|130.93|0|88
C|THC|20240709|15:57:42.992458|S|48|130.95|0|48
C|THCH|20240709|11:51:03.546321|E|100|.6177|0|100
C|THFF|20240709|10:05:43.881878|S|37|36.56|0|37
C|THFF|20240709|10:09:43.909801|S|35|36.45|0|35
C|THFF|20240709|10:13:52.963821|S|38|36.51|0|38
C|THFF|20240709|10:57:55.482685|S|33|36.32|0|33
C|THFF|20240709|12:18:37.844804|S|21|36.72|0|21
C|THFF|20240709|14:22:47.547515|S|1|36.76|0|1
C|THFF|20240709|15:05:47.863895|S|14|36.79|0|14
C|THFF|20240709|15:37:38.274294|S|8|36.7|0|8
C|THFF|20240709|15:51:18.864453|S|16|36.69|0|16
C|THG|20240709|15:22:50.302140|S|100|125|0|100
C|THG|20240709|15:59:14.939968|S|24|124.13|0|24
C|THG|20240709|15:59:14.939969|S|76|124.14|0|76
C|THG|20240709|15:59:19.073812|S|3|124.13|0|3
C|THG|20240709|15:59:19.613714|S|97|124.12|0|97
C|THG|20240709|15:59:22.057112|S|100|124.08|0|100
C|THG|20240709|15:59:26.049481|S|100|124.07|0|100
C|THG|20240709|15:59:31.909718|S|100|124.07|0|100
C|THG|20240709|15:59:33.334258|S|100|124.07|0|100
C|THG|20240709|15:59:36.576911|S|100|124.05|0|100
C|THG|20240709|15:59:38.084732|S|100|124.05|0|100
C|THG|20240709|15:59:41.359796|S|100|124.05|0|100
C|THM|20240709|09:34:31.039705|S|100|.539|0|100
C|THO|20240709|10:24:43.142077|S|50|91.77|0|50
C|THO|20240709|10:24:43.142077|S|41|91.76|0|41
C|THO|20240709|10:24:43.142593|S|9|91.76|0|9
C|THO|20240709|10:24:43.142594|S|87|91.72|0|87
C|THO|20240709|11:26:48.899452|S|100|91.25|0|100
C|THO|20240709|14:41:18.718445|S|50|91.02|0|50
C|THO|20240709|14:55:38.384119|S|10|91.1|0|10
C|THO|20240709|15:54:17.573681|S|1|91.26|0|1
C|THO|20240709|15:59:48.470077|S|30|91.43|0|30
C|THO|20240709|15:59:58.089997|S|60|91.48|0|60
C|THRM|20240709|15:24:41.378873|S|1|47.93|0|1
C|THRM|20240709|15:26:25.611352|S|2|47.95|0|2
C|THRM|20240709|15:58:00.207910|S|5|47.8|0|5
C|THRY|20240709|14:35:05.571184|S|5|16.48|0|5
C|THRY|20240709|15:11:36.174464|S|30|16.52|0|30
C|THRY|20240709|15:11:36.174464|S|3|16.52|0|3
C|THRY|20240709|15:54:49.225826|S|100|16.49|0|100
C|THRY|20240709|15:54:49.230670|S|24|16.51|0|24
C|THRY|20240709|15:57:44.613357|S|100|16.52|0|100
C|THS|20240709|10:06:25.700999|S|10|37.11|0|10
C|THS|20240709|10:06:25.701000|S|90|37.1|0|90
C|THS|20240709|10:06:25.701012|S|10|37.1|0|10
C|THS|20240709|15:59:21.500697|S|100|36.34|0|100
C|THTX|20240709|12:16:51.514919|S|100|1.52|0|100
C|THTX|20240709|15:58:45.745988|S|100|1.55|0|100
C|THTX|20240709|15:58:54.717969|S|9|1.55|0|9
C|THTX|20240709|15:59:08.860585|S|100|1.54|0|100
C|TILE|20240709|09:59:59.067107|S|1|14.4|0|1
C|TILE|20240709|15:20:00.157810|S|62|14.18|0|62
C|TILE|20240709|15:20:00.157899|S|38|14.18|0|38
C|TIMB|20240709|12:52:23.594310|S|100|14.78|0|100
C|TIMB|20240709|13:16:51.089841|S|87|14.825|0|87
C|TIMB|20240709|13:16:51.089859|S|100|14.82|0|100
C|TIP|20240709|09:43:28.855673|S|100|106.91|0|100
C|TIP|20240709|09:44:55.847463|S|62|106.9|0|62
C|TIP|20240709|09:44:55.848266|S|38|106.9|0|38
C|TIP|20240709|10:04:40.179671|S|100|106.86|0|100
C|TIP|20240709|10:04:40.179671|S|100|106.86|0|100
C|TIP|20240709|10:24:50.612157|S|100|106.83|0|100
C|TIP|20240709|10:26:53.792746|S|200|106.81|0|200
C|TIP|20240709|10:27:40.253016|S|100|106.82|0|100
C|TIP|20240709|10:27:54.456739|S|100|106.83|0|100
C|TIP|20240709|10:35:39.824941|S|100|106.85|0|100
C|TIP|20240709|11:12:24.662808|S|100|106.77|0|100
C|TIP|20240709|11:15:26.739365|S|100|106.75|0|100
C|TIP|20240709|11:22:11.664441|S|100|106.7|0|100
C|TIP|20240709|11:28:03.457389|S|100|106.71|0|100
C|TIP|20240709|11:28:12.292012|S|100|106.71|0|100
C|TIP|20240709|11:31:31.177155|S|200|106.71|0|200
C|TIP|20240709|11:36:00.585448|S|8|106.72|0|8
C|TIP|20240709|11:36:00.585536|S|92|106.72|0|92
C|TIP|20240709|11:40:09.629307|S|100|106.72|0|100
C|TIP|20240709|11:40:09.629307|S|100|106.72|0|100
C|TIP|20240709|11:45:48.437579|S|100|106.72|0|100
C|TIP|20240709|11:55:54.076987|S|43|106.73|0|43
C|TIP|20240709|11:55:54.077009|S|57|106.73|0|57
C|TIP|20240709|12:02:29.989816|S|100|106.77|0|100
C|TIP|20240709|12:14:24.106514|S|100|106.78|0|100
C|TIP|20240709|12:24:42.175978|S|100|106.79|0|100
C|TIP|20240709|12:27:13.362803|S|100|106.79|0|100
C|TIP|20240709|12:30:23.624122|S|100|106.78|0|100
C|TIP|20240709|12:30:23.624122|S|100|106.78|0|100
C|TIP|20240709|12:35:46.282169|S|100|106.78|0|100
C|TIP|20240709|12:39:18.435867|S|100|106.77|0|100
C|TIP|20240709|12:39:18.435867|S|100|106.77|0|100
C|TIP|20240709|12:54:12.868483|S|100|106.75|0|100
C|TIP|20240709|12:54:12.868483|S|100|106.75|0|100
C|TIP|20240709|13:02:04.587039|S|10|106.79|0|10
C|TIP|20240709|13:23:27.189815|S|100|106.78|0|100
C|TIP|20240709|13:44:27.443576|S|100|106.8|0|100
C|TIPT|20240709|09:34:29.610256|S|100|16.43|0|100
C|TIPT|20240709|09:40:04.663796|S|100|16.42|0|100
C|TIPT|20240709|09:58:38.776256|S|100|16.41|0|100
C|TIPT|20240709|10:53:16.980929|S|100|16.32|0|100
C|TIPT|20240709|12:08:19.708087|S|5|16.45|0|5
C|TIPT|20240709|12:09:19.999757|S|400|16.42|0|400
C|TIPT|20240709|12:09:19.999757|S|100|16.42|0|100
C|TIPT|20240709|13:46:20.342685|S|99|16.48|0|99
C|TIPT|20240709|14:23:26.717405|S|76|16.48|0|76
C|TIPT|20240709|15:44:17.228284|S|4|16.42|0|4
C|TIPT|20240709|15:44:33.088262|S|38|16.42|0|38
C|TIPT|20240709|15:44:33.088274|S|52|16.42|0|52
C|TIPX|20240709|13:21:29.314028|S|97|18.46|0|97
C|TISI|20240709|15:58:04.474695|S|1|8.3|0|1
C|TITN|20240709|14:46:50.748947|S|10|14.915|0|10
C|TITN|20240709|15:05:28.284772|S|1|14.92|0|1
C|TITN|20240709|15:05:28.284772|S|2|14.92|0|2
C|TITN|20240709|15:07:31.012356|S|2|14.92|0|2
C|TITN|20240709|15:22:18.846215|S|2|14.93|0|2
C|TITN|20240709|15:22:18.846215|S|3|14.93|0|3
C|TITN|20240709|15:22:18.846215|S|4|14.93|0|4
C|TITN|20240709|15:58:49.221601|S|100|15.01|0|100
C|TIXT|20240709|10:31:11.226383|S|100|5.9|0|100
C|TIXT|20240709|13:47:20.779893|S|18|6.03|0|18
C|TIXT|20240709|13:47:20.780478|S|27|6.03|0|27
C|TIXT|20240709|13:59:16.514146|S|200|6.07|0|200
C|TIXT|20240709|13:59:16.514146|S|100|6.07|0|100
C|TJX|20240709|09:31:10.491408|S|31|112.3|0|31
C|TJX|20240709|09:42:46.974796|S|94|112.19|0|94
C|TJX|20240709|10:01:52.763492|S|52|111.98|0|52
C|TJX|20240709|10:10:10.590532|S|10|112.16|0|10
C|TJX|20240709|10:10:50.494800|S|100|112.12|0|100
C|TJX|20240709|10:10:50.495340|S|50|112.12|0|50
C|TJX|20240709|10:24:43.538203|S|1|112.36|0|1
C|TJX|20240709|10:26:37.521823|S|14|112.41|0|14
C|TJX|20240709|10:38:50.946974|S|12|112.23|0|12
C|TJX|20240709|10:43:53.026159|S|4|112.26|0|4
C|TJX|20240709|10:50:57.977244|S|150|112.07|0|150
C|TJX|20240709|12:49:23.471595|S|10|112.325|0|10
C|TJX|20240709|13:29:16.231633|S|1|112.53|0|1
C|TJX|20240709|13:29:53.517201|S|101|112.52|0|101
C|TJX|20240709|13:49:01.473324|S|10|112.35|0|10
C|TJX|20240709|14:00:18.250709|S|8|112.34|0|8
C|TJX|20240709|14:40:27.965842|S|100|112.39|0|100
C|TJX|20240709|15:20:56.134712|S|1|112.175|0|1
C|TJX|20240709|15:31:16.167994|S|1|112.18|0|1
C|TJX|20240709|15:34:52.479261|S|1|112.21|0|1
C|TJX|20240709|15:42:10.093448|S|1|112.29|0|1
C|TJX|20240709|15:42:22.640050|S|150|112.28|0|150
C|TJX|20240709|15:42:29.452487|S|150|112.28|0|150
C|TJX|20240709|15:50:18.762889|S|6|112.39|0|6
C|TJX|20240709|15:57:21.426900|S|4|112.17|0|4
C|TJX|20240709|15:57:21.426900|S|20|112.17|0|20
C|TJX|20240709|15:59:42.255549|S|2|112.08|0|2
C|TJX|20240709|15:59:45.816498|S|7|112.07|0|7
C|TJX|20240709|15:59:45.938896|S|1|112.07|0|1
C|TJX|20240709|15:59:47.441666|S|14|112.11|0|14
C|TJX|20240709|15:59:55.741964|S|8|112.165|0|8
C|TK|20240709|11:20:19.398707|S|5|8.25|0|5
C|TK|20240709|12:49:33.360732|S|1|8.22|0|1
C|TKNO|20240709|14:59:55.107785|S|28|1.23|0|28
C|TKNO|20240709|14:59:55.107785|S|100|1.23|0|100
C|TKO|20240709|10:50:38.154336|S|2|112.17|0|2
C|TKO|20240709|12:11:12.989295|S|3|112.22|0|3
C|TKO|20240709|12:26:35.158703|S|10|112.19|0|10
C|TKO|20240709|12:54:58.085853|S|7|111.98|0|7
C|TKO|20240709|12:57:40.021233|S|13|111.99|0|13
C|TKO|20240709|12:58:42.122487|S|13|112.04|0|13
C|TKO|20240709|14:44:18.448931|S|18|110.93|0|18
C|TKO|20240709|15:03:36.483008|S|19|111.01|0|19
C|TKO|20240709|15:59:48.472753|S|17|110.77|0|17
C|TKR|20240709|10:29:26.065382|S|58|78.91|0|58
C|TKR|20240709|14:43:08.936668|S|3|79.17|0|3
C|TKR|20240709|14:59:33.030820|S|5|79.16|0|5
C|TKR|20240709|15:49:52.925710|S|100|79.06|0|100
C|TKR|20240709|15:50:27.915576|S|24|79.035|0|24
C|TKR|20240709|15:50:27.915582|S|38|79.035|0|38
C|TKR|20240709|15:51:58.137507|S|100|78.96|0|100
C|TLH|20240709|09:47:59.036816|S|100|103.14|0|100
C|TLH|20240709|10:35:39.823923|S|100|103.01|0|100
C|TLH|20240709|11:21:00.294719|S|100|102.7|0|100
C|TLH|20240709|12:00:35.018690|S|100|102.81|0|100
C|TLH|20240709|12:08:39.269458|S|100|102.84|0|100
C|TLH|20240709|12:37:30.336972|S|100|102.9|0|100
C|TLH|20240709|12:57:59.142817|S|100|102.81|0|100
C|TLH|20240709|13:13:12.159644|S|100|102.84|0|100
C|TLH|20240709|13:39:04.986296|S|100|102.92|0|100
C|TLH|20240709|13:54:32.873275|S|100|103.01|0|100
C|TLH|20240709|14:29:37.994419|S|100|103.09|0|100
C|TLH|20240709|14:34:56.156444|S|100|103.07|0|100
C|TLH|20240709|14:58:00.931582|S|100|103.02|0|100
C|TLH|20240709|15:11:51.869429|S|11|103.05|0|11
C|TLH|20240709|15:12:06.828571|S|89|103.05|0|89
C|TLH|20240709|15:18:05.532608|S|1|103.08|0|1
C|TLH|20240709|15:34:51.368688|S|100|103.08|0|100
C|TLRY|20240709|09:31:40.922669|S|254|1.75|0|254
C|TLRY|20240709|09:31:40.922702|S|500|1.75|0|500
C|TLRY|20240709|09:31:40.922771|S|146|1.75|0|146
C|TLRY|20240709|09:37:20.073233|S|16|1.75|0|16
C|TLRY|20240709|09:39:47.254982|S|39|1.75|0|39
C|TLRY|20240709|09:39:47.254982|S|206|1.75|0|206
C|TLRY|20240709|09:54:07.355653|S|20|1.78|0|20
C|TLRY|20240709|09:54:13.644672|S|10|1.78|0|10
C|TLRY|20240709|09:54:19.906663|S|10|1.78|0|10
C|TLRY|20240709|09:54:27.319644|S|10|1.78|0|10
C|TLRY|20240709|09:54:34.338657|S|10|1.78|0|10
C|TLRY|20240709|09:54:38.332700|S|10|1.78|0|10
C|TLRY|20240709|09:54:46.497715|S|10|1.78|0|10
C|TLRY|20240709|09:54:52.130651|S|10|1.78|0|10
C|TLRY|20240709|10:04:51.534155|S|146|1.785|0|146
C|TLRY|20240709|10:12:21.304331|S|100|1.81|0|100
C|TLRY|20240709|10:13:44.691238|S|1000|1.8|0|1000
C|TLRY|20240709|10:13:56.853284|S|19|1.8|0|19
C|TLRY|20240709|10:16:51.479635|S|200|1.805|0|200
C|TLRY|20240709|10:24:05.131847|S|100|1.84|0|100
C|TLRY|20240709|10:24:07.776128|S|1|1.84|0|1
C|TLRY|20240709|10:24:08.447645|S|99|1.84|0|99
C|TLRY|20240709|10:24:14.272194|S|310|1.84|0|310
C|TLRY|20240709|10:24:45.136588|S|1|1.83|0|1
C|TLRY|20240709|10:31:03.358032|S|67|1.83|0|67
C|TLRY|20240709|10:34:32.054540|S|100|1.8|0|100
C|TLRY|20240709|10:40:06.932785|S|100|1.81|0|100
C|TLRY|20240709|10:40:51.028438|S|10|1.81|0|10
C|TLRY|20240709|10:41:06.789535|S|292|1.82|0|292
C|TLRY|20240709|10:46:14.277863|S|100|1.8|0|100
C|TLRY|20240709|10:48:32.960175|S|100|1.8|0|100
C|TLRY|20240709|10:53:41.043879|S|200|1.8|0|200
C|TLRY|20240709|11:01:07.566694|S|300|1.79|0|300
C|TLRY|20240709|11:01:07.566694|S|97|1.79|0|97
C|TLRY|20240709|11:01:28.366156|S|1000|1.8|0|1000
C|TLRY|20240709|11:19:26.184204|S|62|1.8|0|62
C|TLRY|20240709|11:22:59.403639|S|861|1.8|0|861
C|TLRY|20240709|11:45:04.176323|S|500|1.8|0|500
C|TLRY|20240709|11:45:04.176396|S|438|1.8|0|438
C|TLRY|20240709|12:05:03.571625|S|79|1.8|0|79
C|TLRY|20240709|12:05:09.716484|S|2|1.8|0|2
C|TLRY|20240709|12:05:09.716872|S|19|1.8|0|19
C|TLRY|20240709|12:16:42.784275|S|81|1.81|0|81
C|TLRY|20240709|12:16:42.784651|S|1|1.81|0|1
C|TLRY|20240709|12:17:03.995659|S|33|1.8|0|33
C|TLRY|20240709|12:17:04.759781|S|2|1.8|0|2
C|TLRY|20240709|12:35:05.096611|S|100|1.8|0|100
C|TLRY|20240709|12:36:05.258031|S|100|1.8|0|100
C|TLRY|20240709|12:40:04.838524|S|2|1.8|0|2
C|TLRY|20240709|12:41:19.124536|S|11|1.8|0|11
C|TLRY|20240709|12:41:19.739149|S|16|1.8|0|16
C|TLRY|20240709|12:41:21.486968|S|29|1.8|0|29
C|TLRY|20240709|12:41:21.486968|S|71|1.8|0|71
C|TLRY|20240709|12:41:24.705483|S|1|1.8|0|1
C|TLRY|20240709|12:42:01.136598|S|1|1.8|0|1
C|TLRY|20240709|12:42:11.448233|S|69|1.8|0|69
C|TLRY|20240709|12:42:11.448234|S|100|1.8|0|100
C|TLRY|20240709|12:48:34.829182|S|100|1.81|0|100
C|TLRY|20240709|13:02:09.044621|S|29|1.805|0|29
C|TLRY|20240709|13:02:09.352941|S|34|1.805|0|34
C|TLRY|20240709|13:02:09.636115|S|33|1.805|0|33
C|TLRY|20240709|13:02:09.946452|S|25|1.805|0|25
C|TLRY|20240709|13:02:10.228477|S|8|1.805|0|8
C|TLRY|20240709|13:02:10.494527|S|23|1.805|0|23
C|TLRY|20240709|13:02:10.799173|S|22|1.805|0|22
C|TLRY|20240709|13:02:11.088989|S|16|1.805|0|16
C|TLRY|20240709|13:02:11.387174|S|18|1.805|0|18
C|TLRY|20240709|13:02:11.682844|S|21|1.805|0|21
C|TLRY|20240709|13:02:11.982960|S|18|1.805|0|18
C|TLRY|20240709|13:02:12.248423|S|21|1.805|0|21
C|TLRY|20240709|13:02:12.535956|S|20|1.805|0|20
C|TLRY|20240709|13:02:12.810825|S|20|1.805|0|20
C|TLRY|20240709|13:02:13.071124|S|21|1.805|0|21
C|TLRY|20240709|13:02:13.345929|S|28|1.805|0|28
C|TLRY|20240709|13:02:19.047431|S|48|1.805|0|48
C|TLRY|20240709|13:02:19.347822|S|25|1.805|0|25
C|TLRY|20240709|13:02:19.630185|S|34|1.805|0|34
C|TLRY|20240709|13:02:19.672908|S|34|1.805|0|34
C|TLRY|20240709|13:02:19.891001|S|34|1.805|0|34
C|TLRY|20240709|13:02:32.781227|S|17|1.805|0|17
C|TLRY|20240709|13:02:33.022704|S|17|1.805|0|17
C|TLRY|20240709|13:02:33.055638|S|16|1.805|0|16
C|TLRY|20240709|13:02:33.292810|S|15|1.805|0|15
C|TLRY|20240709|13:02:33.336999|S|16|1.805|0|16
C|TLRY|20240709|13:02:33.567404|S|17|1.805|0|17
C|TLRY|20240709|13:02:33.600631|S|4|1.805|0|4
C|TLRY|20240709|13:02:33.854458|S|17|1.805|0|17
C|TLRY|20240709|13:02:33.894210|S|15|1.805|0|15
C|TLRY|20240709|13:02:34.122851|S|17|1.805|0|17
C|TLRY|20240709|13:02:34.186810|S|17|1.805|0|17
C|TLRY|20240709|13:02:34.387819|S|15|1.805|0|15
C|TLRY|20240709|13:02:34.459859|S|13|1.805|0|13
C|TLRY|20240709|13:02:34.655893|S|15|1.805|0|15
C|TLRY|20240709|13:02:34.737357|S|13|1.805|0|13
C|TLRY|20240709|13:02:34.928738|S|13|1.805|0|13
C|TLRY|20240709|13:02:35.028380|S|11|1.805|0|11
C|TLRY|20240709|13:02:39.736489|S|1|1.805|0|1
C|TLRY|20240709|13:02:39.997860|S|1|1.805|0|1
C|TLRY|20240709|13:02:40.299950|S|1|1.805|0|1
C|TLRY|20240709|13:02:40.596006|S|2|1.805|0|2
C|TLRY|20240709|13:02:40.869427|S|2|1.805|0|2
C|TLRY|20240709|13:02:41.175868|S|2|1.805|0|2
C|TLRY|20240709|13:02:41.460467|S|4|1.805|0|4
C|TLRY|20240709|13:02:41.752053|S|11|1.805|0|11
C|TLRY|20240709|13:02:42.041128|S|11|1.805|0|11
C|TLRY|20240709|13:02:42.323777|S|9|1.805|0|9
C|TLRY|20240709|13:02:42.587749|S|1|1.805|0|1
C|TLRY|20240709|13:02:42.849317|S|1|1.805|0|1
C|TLRY|20240709|13:02:43.135113|S|1|1.805|0|1
C|TLRY|20240709|13:02:43.435658|S|1|1.805|0|1
C|TLRY|20240709|13:02:43.720227|S|1|1.805|0|1
C|TLRY|20240709|13:02:44.021306|S|1|1.805|0|1
C|TLRY|20240709|13:02:44.319886|S|1|1.805|0|1
C|TLRY|20240709|13:02:44.631356|S|9|1.805|0|9
C|TLRY|20240709|13:02:44.942420|S|9|1.805|0|9
C|TLRY|20240709|13:02:45.210036|S|3|1.805|0|3
C|TLRY|20240709|13:02:45.478249|S|9|1.805|0|9
C|TLRY|20240709|13:02:45.773107|S|10|1.805|0|10
C|TLRY|20240709|13:02:46.061012|S|10|1.805|0|10
C|TLRY|20240709|13:02:46.357077|S|11|1.805|0|11
C|TLRY|20240709|13:02:46.652119|S|11|1.805|0|11
C|TLRY|20240709|13:02:46.960578|S|10|1.805|0|10
C|TLRY|20240709|13:02:47.230836|S|11|1.805|0|11
C|TLRY|20240709|13:02:47.517462|S|10|1.805|0|10
C|TLRY|20240709|13:02:47.790582|S|9|1.805|0|9
C|TLRY|20240709|13:02:48.098982|S|9|1.805|0|9
C|TLRY|20240709|13:02:48.175109|S|6|1.805|0|6
C|TLRY|20240709|13:02:48.302264|S|16|1.805|0|16
C|TLRY|20240709|13:02:48.376409|S|9|1.805|0|9
C|TLRY|20240709|13:02:48.441329|S|23|1.805|0|23
C|TLRY|20240709|13:02:48.578880|S|15|1.805|0|15
C|TLRY|20240709|13:02:48.659124|S|10|1.805|0|10
C|TLRY|20240709|13:02:48.719680|S|26|1.805|0|26
C|TLRY|20240709|13:02:48.843580|S|22|1.805|0|22
C|TLRY|20240709|13:02:48.925969|S|10|1.805|0|10
C|TLRY|20240709|13:02:49.018548|S|26|1.805|0|26
C|TLRY|20240709|13:02:49.145519|S|22|1.805|0|22
C|TLRY|20240709|13:02:49.222108|S|10|1.805|0|10
C|TLRY|20240709|13:02:49.311900|S|23|1.805|0|23
C|TLRY|20240709|13:02:49.431531|S|22|1.805|0|22
C|TLRY|20240709|13:02:49.506053|S|10|1.805|0|10
C|TLRY|20240709|13:02:49.617131|S|2|1.805|0|2
C|TLRY|20240709|13:02:49.712077|S|17|1.805|0|17
C|TLRY|20240709|13:02:49.776577|S|10|1.805|0|10
C|TLRY|20240709|13:02:49.914264|S|23|1.805|0|23
C|TLRY|20240709|13:02:49.996861|S|17|1.805|0|17
C|TLRY|20240709|13:02:50.064331|S|9|1.805|0|9
C|TLRY|20240709|13:02:50.208813|S|22|1.805|0|22
C|TLRY|20240709|13:02:50.259333|S|15|1.805|0|15
C|TLRY|20240709|13:02:50.355196|S|8|1.805|0|8
C|TLRY|20240709|13:02:50.487870|S|17|1.805|0|17
C|TLRY|20240709|13:02:50.548456|S|15|1.805|0|15
C|TLRY|20240709|13:02:50.626841|S|8|1.805|0|8
C|TLRY|20240709|13:02:50.766986|S|22|1.805|0|22
C|TLRY|20240709|13:02:50.848148|S|21|1.805|0|21
C|TLRY|20240709|13:02:50.908310|S|9|1.805|0|9
C|TLRY|20240709|13:02:51.050166|S|15|1.805|0|15
C|TLRY|20240709|13:02:51.127278|S|21|1.805|0|21
C|TLRY|20240709|13:02:51.219674|S|7|1.805|0|7
C|TLRY|20240709|13:02:51.347450|S|1|1.805|0|1
C|TLRY|20240709|13:02:51.400550|S|13|1.805|0|13
C|TLRY|20240709|13:02:51.486190|S|7|1.805|0|7
C|TLRY|20240709|13:02:51.651323|S|15|1.805|0|15
C|TLRY|20240709|13:02:51.695478|S|14|1.805|0|14
C|TLRY|20240709|13:02:51.757917|S|7|1.805|0|7
C|TLRY|20240709|13:02:51.953521|S|15|1.805|0|15
C|TLRY|20240709|13:02:51.990301|S|1|1.805|0|1
C|TLRY|20240709|13:02:52.030486|S|7|1.805|0|7
C|TLRY|20240709|13:02:52.217401|S|15|1.805|0|15
C|TLRY|20240709|13:02:52.295334|S|14|1.805|0|14
C|TLRY|20240709|13:02:52.339889|S|8|1.805|0|8
C|TLRY|20240709|13:02:52.498449|S|22|1.805|0|22
C|TLRY|20240709|13:02:52.572870|S|14|1.805|0|14
C|TLRY|20240709|13:02:52.602905|S|6|1.805|0|6
C|TLRY|20240709|13:02:52.782382|S|15|1.805|0|15
C|TLRY|20240709|13:02:52.874315|S|6|1.805|0|6
C|TLRY|20240709|13:02:52.876527|S|14|1.805|0|14
C|TLRY|20240709|13:02:53.075892|S|15|1.805|0|15
C|TLRY|20240709|13:02:53.144484|S|6|1.805|0|6
C|TLRY|20240709|13:02:53.171853|S|13|1.805|0|13
C|TLRY|20240709|13:02:53.340424|S|3|1.805|0|3
C|TLRY|20240709|13:02:53.447123|S|6|1.805|0|6
C|TLRY|20240709|13:02:53.467144|S|13|1.805|0|13
C|TLRY|20240709|13:02:53.648907|S|14|1.805|0|14
C|TLRY|20240709|13:02:53.743525|S|13|1.805|0|13
C|TLRY|20240709|13:02:53.757443|S|6|1.805|0|6
C|TLRY|20240709|13:02:53.928626|S|14|1.805|0|14
C|TLRY|20240709|13:02:54.015243|S|13|1.805|0|13
C|TLRY|20240709|13:02:54.056261|S|6|1.805|0|6
C|TLRY|20240709|13:02:54.225492|S|13|1.805|0|13
C|TLRY|20240709|13:02:54.319810|S|6|1.805|0|6
C|TLRY|20240709|13:02:54.337666|S|6|1.805|0|6
C|TLRY|20240709|13:02:54.509809|S|15|1.805|0|15
C|TLRY|20240709|13:02:54.589564|S|13|1.805|0|13
C|TLRY|20240709|13:02:54.641830|S|6|1.805|0|6
C|TLRY|20240709|13:02:54.809172|S|13|1.805|0|13
C|TLRY|20240709|13:02:54.883039|S|13|1.805|0|13
C|TLRY|20240709|13:02:54.950027|S|6|1.805|0|6
C|TLRY|20240709|13:02:55.095798|S|14|1.805|0|14
C|TLRY|20240709|13:02:55.164323|S|13|1.805|0|13
C|TLRY|20240709|13:02:55.255697|S|6|1.805|0|6
C|TLRY|20240709|13:02:55.373252|S|14|1.805|0|14
C|TLRY|20240709|13:02:55.437346|S|12|1.805|0|12
C|TLRY|20240709|13:02:55.533460|S|6|1.805|0|6
C|TLRY|20240709|13:02:55.673193|S|3|1.805|0|3
C|TLRY|20240709|13:02:55.720217|S|14|1.805|0|14
C|TLRY|20240709|13:02:55.830318|S|5|1.805|0|5
C|TLRY|20240709|13:02:55.968330|S|14|1.805|0|14
C|TLRY|20240709|13:02:56.018937|S|14|1.805|0|14
C|TLRY|20240709|13:02:56.118244|S|6|1.805|0|6
C|TLRY|20240709|13:02:56.234517|S|2|1.805|0|2
C|TLRY|20240709|13:02:56.303434|S|9|1.805|0|9
C|TLRY|20240709|13:02:56.505341|S|11|1.805|0|11
C|TLRY|20240709|13:02:56.610305|S|9|1.805|0|9
C|TLRY|20240709|13:02:56.780754|S|11|1.805|0|11
C|TLRY|20240709|13:02:56.898895|S|3|1.805|0|3
C|TLRY|20240709|13:02:57.088145|S|11|1.805|0|11
C|TLRY|20240709|13:02:57.208706|S|9|1.805|0|9
C|TLRY|20240709|13:02:57.396725|S|13|1.805|0|13
C|TLRY|20240709|13:02:57.503789|S|11|1.805|0|11
C|TLRY|20240709|13:02:57.675369|S|13|1.805|0|13
C|TLRY|20240709|13:02:57.771605|S|11|1.805|0|11
C|TLRY|20240709|13:02:57.978710|S|2|1.805|0|2
C|TLRY|20240709|13:02:58.046931|S|8|1.805|0|8
C|TLRY|20240709|13:02:58.254011|S|13|1.805|0|13
C|TLRY|20240709|13:02:58.352258|S|11|1.805|0|11
C|TLRY|20240709|13:02:58.554108|S|10|1.805|0|10
C|TLRY|20240709|13:02:58.650748|S|10|1.805|0|10
C|TLRY|20240709|13:02:58.824156|S|13|1.805|0|13
C|TLRY|20240709|13:02:58.949758|S|10|1.805|0|10
C|TLRY|20240709|13:02:59.088947|S|13|1.805|0|13
C|TLRY|20240709|13:02:59.257558|S|11|1.805|0|11
C|TLRY|20240709|13:02:59.398031|S|14|1.805|0|14
C|TLRY|20240709|13:02:59.564262|S|11|1.805|0|11
C|TLRY|20240709|13:02:59.674203|S|14|1.805|0|14
C|TLRY|20240709|13:02:59.838824|S|8|1.805|0|8
C|TLRY|20240709|13:02:59.948997|S|12|1.805|0|12
C|TLRY|20240709|13:03:00.106687|S|1|1.805|0|1
C|TLRY|20240709|13:03:00.253639|S|11|1.805|0|11
C|TLRY|20240709|13:03:00.368666|S|10|1.805|0|10
C|TLRY|20240709|13:03:00.532252|S|11|1.805|0|11
C|TLRY|20240709|13:03:00.674047|S|10|1.805|0|10
C|TLRY|20240709|13:03:00.837923|S|12|1.805|0|12
C|TLRY|20240709|13:03:00.943906|S|10|1.805|0|10
C|TLRY|20240709|13:03:01.120685|S|13|1.805|0|13
C|TLRY|20240709|13:03:01.254707|S|11|1.805|0|11
C|TLRY|20240709|13:03:01.395971|S|13|1.805|0|13
C|TLRY|20240709|13:03:01.565353|S|11|1.805|0|11
C|TLRY|20240709|13:03:01.672392|S|13|1.805|0|13
C|TLRY|20240709|13:03:01.831423|S|12|1.805|0|12
C|TLRY|20240709|13:03:01.969345|S|15|1.805|0|15
C|TLRY|20240709|13:03:02.142271|S|12|1.805|0|12
C|TLRY|20240709|13:03:02.232060|S|1|1.805|0|1
C|TLRY|20240709|13:03:02.438310|S|8|1.805|0|8
C|TLRY|20240709|13:03:02.528855|S|10|1.805|0|10
C|TLRY|20240709|13:03:02.728733|S|9|1.805|0|9
C|TLRY|20240709|13:03:24.161257|S|100|1.81|0|100
C|TLRY|20240709|13:58:37.107885|S|3938|1.77|0|3938
C|TLRY|20240709|13:59:26.785847|S|100|1.76|0|100
C|TLRY|20240709|14:05:23.514265|S|2810|1.77|0|2810
C|TLRY|20240709|14:05:23.514293|S|1600|1.77|0|1600
C|TLRY|20240709|14:05:23.533279|S|100|1.76|0|100
C|TLRY|20240709|14:09:21.266634|S|2072|1.76|0|2072
C|TLRY|20240709|14:09:21.266654|S|2928|1.76|0|2928
C|TLRY|20240709|14:12:08.154664|S|100|1.76|0|100
C|TLRY|20240709|14:14:04.587017|S|1100|1.76|0|1100
C|TLRY|20240709|14:14:36.001501|S|100|1.76|0|100
C|TLRY|20240709|14:16:01.742878|S|100|1.76|0|100
C|TLRY|20240709|14:16:31.455041|S|16|1.76|0|16
C|TLRY|20240709|14:16:31.455405|S|5|1.76|0|5
C|TLRY|20240709|14:19:39.190142|S|100|1.76|0|100
C|TLRY|20240709|14:20:53.213295|S|4400|1.76|0|4400
C|TLRY|20240709|14:22:26.332214|S|100|1.75|0|100
C|TLRY|20240709|14:30:41.681868|S|100|1.74|0|100
C|TLRY|20240709|14:34:09.772562|S|2418|1.75|0|2418
C|TLRY|20240709|14:34:50.726891|S|500|1.75|0|500
C|TLRY|20240709|14:34:50.726972|S|500|1.75|0|500
C|TLRY|20240709|14:34:57.052835|S|100|1.75|0|100
C|TLRY|20240709|14:35:11.405354|S|100|1.75|0|100
C|TLRY|20240709|14:52:40.492632|S|550|1.75|0|550
C|TLRY|20240709|14:52:40.492692|S|450|1.75|0|450
C|TLRY|20240709|15:19:25.841538|S|200|1.76|0|200
C|TLRY|20240709|15:19:25.841538|S|800|1.76|0|800
C|TLRY|20240709|15:38:36.788550|S|100|1.76|0|100
C|TLRY|20240709|15:42:11.989523|S|166|1.76|0|166
C|TLRY|20240709|15:51:07.756470|S|500|1.76|0|500
C|TLRY|20240709|15:51:09.873063|S|1300|1.76|0|1300
C|TLRY|20240709|15:54:39.825597|S|7|1.76|0|7
C|TLRY|20240709|15:54:58.701412|S|100|1.76|0|100
C|TLRY|20240709|15:55:02.283238|S|100|1.76|0|100
C|TLRY|20240709|15:55:32.237409|S|100|1.76|0|100
C|TLRY|20240709|15:55:34.285278|S|100|1.76|0|100
C|TLRY|20240709|15:55:56.649291|S|100|1.76|0|100
C|TLRY|20240709|15:56:06.659887|S|200|1.76|0|200
C|TLRY|20240709|15:56:31.972441|S|100|1.76|0|100
C|TLRY|20240709|15:56:38.510893|S|100|1.76|0|100
C|TLRY|20240709|15:56:38.931715|S|200|1.76|0|200
C|TLRY|20240709|15:56:44.488173|S|100|1.76|0|100
C|TLRY|20240709|15:57:04.454790|S|100|1.76|0|100
C|TLRY|20240709|15:59:13.585349|S|83|1.75|0|83
C|TLRY|20240709|15:59:13.585349|S|17|1.75|0|17
C|TLRY|20240709|15:59:36.192676|S|100|1.75|0|100
C|TLRY|20240709|15:59:52.014883|S|62|1.75|0|62
C|TLRY|20240709|15:59:54.099510|S|156|1.76|0|156
C|TLRY|20240709|15:59:55.046690|S|35|1.76|0|35
C|TLRY|20240709|15:59:55.729210|S|4200|1.76|0|4200
C|TLS|20240709|11:58:25.309799|S|9|3.73|0|9
C|TLS|20240709|11:58:25.309956|S|1|3.73|0|1
C|TLS|20240709|11:58:25.309988|S|13|3.73|0|13
C|TLS|20240709|15:32:02.495274|S|12|3.73|0|12
C|TLT|20240709|09:31:25.931355|S|100|92.51|0|100
C|TLT|20240709|09:33:06.776968|S|6|92.55|0|6
C|TLT|20240709|09:36:23.240399|S|300|92.51|0|300
C|TLT|20240709|09:37:04.995334|S|100|92.52|0|100
C|TLT|20240709|09:37:05.027577|S|300|92.52|0|300
C|TLT|20240709|09:37:22.807231|S|300|92.49|0|300
C|TLT|20240709|09:37:42.576723|S|300|92.48|0|300
C|TLT|20240709|09:39:54.490325|S|38|92.48|0|38
C|TLT|20240709|09:39:59.718356|S|300|92.465|0|300
C|TLT|20240709|09:40:12.968574|S|117|92.47|0|117
C|TLT|20240709|09:41:51.669187|S|100|92.47|0|100
C|TLT|20240709|09:42:09.212001|S|27|92.47|0|27
C|TLT|20240709|09:42:09.212372|S|173|92.47|0|173
C|TLT|20240709|09:42:59.846491|S|300|92.46|0|300
C|TLT|20240709|09:43:09.253070|S|300|92.46|0|300
C|TLT|20240709|09:43:27.306767|S|300|92.45|0|300
C|TLT|20240709|09:45:21.513222|S|1|92.44|0|1
C|TLT|20240709|09:45:21.869185|S|15|92.45|0|15
C|TLT|20240709|09:45:21.877184|S|55|92.45|0|55
C|TLT|20240709|09:45:27.371278|S|200|92.43|0|200
C|TLT|20240709|09:45:27.371287|S|100|92.43|0|100
C|TLT|20240709|09:47:01.110231|S|400|92.42|0|400
C|TLT|20240709|09:49:05.341346|S|100|92.42|0|100
C|TLT|20240709|09:50:43.534202|S|300|92.42|0|300
C|TLT|20240709|09:52:42.123227|S|92|92.43|0|92
C|TLT|20240709|09:52:53.541478|S|400|92.43|0|400
C|TLT|20240709|09:53:09.022423|S|300|92.46|0|300
C|TLT|20240709|09:53:09.131502|S|200|92.46|0|200
C|TLT|20240709|09:53:44.219000|S|42|92.46|0|42
C|TLT|20240709|09:54:11.743721|S|400|92.5|0|400
C|TLT|20240709|09:54:11.743721|S|100|92.5|0|100
C|TLT|20240709|09:54:11.743773|S|300|92.5|0|300
C|TLT|20240709|09:54:11.743786|S|100|92.5|0|100
C|TLT|20240709|09:54:11.743805|S|500|92.5|0|500
C|TLT|20240709|09:54:12.542548|S|200|92.5|0|200
C|TLT|20240709|09:54:16.345436|S|300|92.5|0|300
C|TLT|20240709|09:54:19.340822|S|100|92.51|0|100
C|TLT|20240709|09:54:19.340823|S|200|92.51|0|200
C|TLT|20240709|09:54:19.583416|S|200|92.51|0|200
C|TLT|20240709|09:54:35.956722|S|15|92.5|0|15
C|TLT|20240709|09:54:39.231525|S|600|92.51|0|600
C|TLT|20240709|09:54:53.003718|S|5|92.5|0|5
C|TLT|20240709|09:54:53.320669|S|600|92.51|0|600
C|TLT|20240709|09:54:53.321140|S|10|92.51|0|10
C|TLT|20240709|09:54:53.428024|S|100|92.52|0|100
C|TLT|20240709|09:54:53.555964|S|100|92.51|0|100
C|TLT|20240709|09:54:57.345933|S|1|92.52|0|1
C|TLT|20240709|09:55:15.513011|S|600|92.545|0|600
C|TLT|20240709|09:55:15.513023|S|600|92.55|0|600
C|TLT|20240709|09:55:22.244800|S|200|92.56|0|200
C|TLT|20240709|09:55:24.051601|S|200|92.56|0|200
C|TLT|20240709|09:55:35.587784|S|28|92.53|0|28
C|TLT|20240709|09:55:42.335046|S|285|92.52|0|285
C|TLT|20240709|09:55:45.942897|S|200|92.51|0|200
C|TLT|20240709|09:55:52.004642|S|7|92.51|0|7
C|TLT|20240709|09:56:15.647664|S|200|92.53|0|200
C|TLT|20240709|09:58:22.041288|S|7|92.53|0|7
C|TLT|20240709|09:59:19.508698|S|1|92.55|0|1
C|TLT|20240709|09:59:47.704048|S|500|92.55|0|500
C|TLT|20240709|10:00:03.523884|S|10|92.53|0|10
C|TLT|20240709|10:00:03.577794|S|302|92.53|0|302
C|TLT|20240709|10:00:03.579601|S|360|92.54|0|360
C|TLT|20240709|10:00:08.843106|S|200|92.6|0|200
C|TLT|20240709|10:00:08.843107|S|100|92.6|0|100
C|TLT|20240709|10:00:09.306020|S|200|92.6|0|200
C|TLT|20240709|10:00:09.579809|S|200|92.6|0|200
C|TLT|20240709|10:00:09.972408|S|200|92.61|0|200
C|TLT|20240709|10:00:10.338168|S|105|92.61|0|105
C|TLT|20240709|10:00:11.235908|S|310|92.62|0|310
C|TLT|20240709|10:00:11.235919|S|190|92.62|0|190
C|TLT|20240709|10:00:13.215153|S|351|92.67|0|351
C|TLT|20240709|10:00:13.215153|S|149|92.67|0|149
C|TLT|20240709|10:00:14.272020|S|10|92.65|0|10
C|TLT|20240709|10:00:15.243696|S|10|92.63|0|10
C|TLT|20240709|10:00:15.244667|S|200|92.62|0|200
C|TLT|20240709|10:00:16.467595|S|360|92.62|0|360
C|TLT|20240709|10:00:16.979444|S|500|92.63|0|500
C|TLT|20240709|10:00:17.851117|S|400|92.64|0|400
C|TLT|20240709|10:00:17.851199|S|10|92.64|0|10
C|TLT|20240709|10:00:21.801273|S|200|92.6|0|200
C|TLT|20240709|10:00:21.801286|S|10|92.6|0|10
C|TLT|20240709|10:00:23.551712|S|100|92.59|0|100
C|TLT|20240709|10:00:23.551725|S|400|92.59|0|400
C|TLT|20240709|10:00:27.760789|S|410|92.53|0|410
C|TLT|20240709|10:00:27.761122|S|400|92.53|0|400
C|TLT|20240709|10:00:27.761132|S|19|92.53|0|19
C|TLT|20240709|10:00:27.761147|S|168|92.53|0|168
C|TLT|20240709|10:00:27.761212|S|3|92.53|0|3
C|TLT|20240709|10:00:28.592810|S|10|92.55|0|10
C|TLT|20240709|10:00:28.593065|S|100|92.55|0|100
C|TLT|20240709|10:00:31.668989|S|10|92.53|0|10
C|TLT|20240709|10:00:35.855716|S|100|92.51|0|100
C|TLT|20240709|10:00:39.232716|S|400|92.53|0|400
C|TLT|20240709|10:00:41.239264|S|400|92.54|0|400
C|TLT|20240709|10:00:41.340060|S|400|92.535|0|400
C|TLT|20240709|10:00:41.341288|S|100|92.535|0|100
C|TLT|20240709|10:00:41.874397|S|400|92.53|0|400
C|TLT|20240709|10:00:42.213536|S|100|92.53|0|100
C|TLT|20240709|10:00:42.213545|S|67|92.53|0|67
C|TLT|20240709|10:00:43.287763|S|200|92.53|0|200
C|TLT|20240709|10:00:44.011374|S|400|92.53|0|400
C|TLT|20240709|10:00:47.714510|S|400|92.51|0|400
C|TLT|20240709|10:00:49.228449|S|400|92.51|0|400
C|TLT|20240709|10:00:50.081525|S|400|92.51|0|400
C|TLT|20240709|10:01:08.468024|S|1|92.47|0|1
C|TLT|20240709|10:01:12.446985|S|400|92.46|0|400
C|TLT|20240709|10:01:13.201385|S|300|92.45|0|300
C|TLT|20240709|10:01:13.201680|S|200|92.45|0|200
C|TLT|20240709|10:01:13.201719|S|100|92.45|0|100
C|TLT|20240709|10:01:14.344538|S|100|92.45|0|100
C|TLT|20240709|10:01:30.380261|S|400|92.435|0|400
C|TLT|20240709|10:01:30.380459|S|163|92.44|0|163
C|TLT|20240709|10:01:32.383314|S|149|92.45|0|149
C|TLT|20240709|10:01:32.383590|S|200|92.45|0|200
C|TLT|20240709|10:01:35.448924|S|13|92.45|0|13
C|TLT|20240709|10:02:49.407454|S|169|92.47|0|169
C|TLT|20240709|10:03:10.726332|S|100|92.42|0|100
C|TLT|20240709|10:03:10.772860|S|100|92.42|0|100
C|TLT|20240709|10:03:10.783461|S|300|92.42|0|300
C|TLT|20240709|10:03:11.647093|S|100|92.42|0|100
C|TLT|20240709|10:03:52.427307|S|300|92.41|0|300
C|TLT|20240709|10:04:02.387651|S|300|92.41|0|300
C|TLT|20240709|10:04:17.815283|S|300|92.42|0|300
C|TLT|20240709|10:04:48.219598|S|100|92.4|0|100
C|TLT|20240709|10:04:48.220382|S|100|92.39|0|100
C|TLT|20240709|10:04:48.220887|S|100|92.39|0|100
C|TLT|20240709|10:04:54.991326|S|300|92.36|0|300
C|TLT|20240709|10:05:06.298018|S|300|92.33|0|300
C|TLT|20240709|10:05:07.442055|S|300|92.34|0|300
C|TLT|20240709|10:05:10.765384|S|300|92.3|0|300
C|TLT|20240709|10:05:10.855838|S|200|92.29|0|200
C|TLT|20240709|10:05:11.267047|S|10|92.28|0|10
C|TLT|20240709|10:05:12.612443|S|300|92.27|0|300
C|TLT|20240709|10:05:15.032640|S|300|92.28|0|300
C|TLT|20240709|10:05:15.049780|S|300|92.28|0|300
C|TLT|20240709|10:05:18.673870|S|300|92.26|0|300
C|TLT|20240709|10:05:35.907752|S|300|92.26|0|300
C|TLT|20240709|10:06:02.486737|S|300|92.29|0|300
C|TLT|20240709|10:06:07.466599|S|6|92.3|0|6
C|TLT|20240709|10:06:19.406763|S|4|92.29|0|4
C|TLT|20240709|10:06:23.346543|S|100|92.3|0|100
C|TLT|20240709|10:06:23.346551|S|100|92.3|0|100
C|TLT|20240709|10:06:27.932257|S|200|92.3|0|200
C|TLT|20240709|10:06:27.932268|S|100|92.3|0|100
C|TLT|20240709|10:06:54.945807|S|106|92.28|0|106
C|TLT|20240709|10:06:54.945829|S|100|92.28|0|100
C|TLT|20240709|10:07:00.932440|S|300|92.3|0|300
C|TLT|20240709|10:07:26.246364|S|200|92.34|0|200
C|TLT|20240709|10:07:28.986825|S|80|92.35|0|80
C|TLT|20240709|10:08:26.088270|S|1300|92.36|0|1300
C|TLT|20240709|10:08:26.088271|S|100|92.36|0|100
C|TLT|20240709|10:08:26.088271|S|100|92.36|0|100
C|TLT|20240709|10:08:51.597862|S|58|92.35|0|58
C|TLT|20240709|10:09:37.967070|S|13|92.35|0|13
C|TLT|20240709|10:11:10.060225|S|300|92.34|0|300
C|TLT|20240709|10:11:15.204382|S|300|92.34|0|300
C|TLT|20240709|10:12:20.638582|S|100|92.38|0|100
C|TLT|20240709|10:12:20.639825|S|100|92.38|0|100
C|TLT|20240709|10:12:36.975673|S|300|92.37|0|300
C|TLT|20240709|10:13:50.290712|S|300|92.36|0|300
C|TLT|20240709|10:14:22.249479|S|5|92.37|0|5
C|TLT|20240709|10:15:22.594750|S|4|92.38|0|4
C|TLT|20240709|10:15:36.545162|S|300|92.4|0|300
C|TLT|20240709|10:15:46.434246|S|100|92.43|0|100
C|TLT|20240709|10:15:46.452778|S|10|92.43|0|10
C|TLT|20240709|10:16:12.329606|S|100|92.38|0|100
C|TLT|20240709|10:16:12.329659|S|100|92.38|0|100
C|TLT|20240709|10:17:07.610285|S|21|92.39|0|21
C|TLT|20240709|10:17:49.683634|S|10|92.37|0|10
C|TLT|20240709|10:17:52.737861|S|400|92.37|0|400
C|TLT|20240709|10:18:07.021847|S|400|92.38|0|400
C|TLT|20240709|10:19:11.853311|S|100|92.42|0|100
C|TLT|20240709|10:19:11.853311|S|200|92.42|0|200
C|TLT|20240709|10:19:30.809889|S|93|92.41|0|93
C|TLT|20240709|10:19:31.919348|S|200|92.42|0|200
C|TLT|20240709|10:19:47.262542|S|200|92.42|0|200
C|TLT|20240709|10:20:20.876218|S|100|92.37|0|100
C|TLT|20240709|10:20:20.876227|S|260|92.37|0|260
C|TLT|20240709|10:22:03.956117|S|500|92.35|0|500
C|TLT|20240709|10:22:11.450594|S|150|92.36|0|150
C|TLT|20240709|10:22:11.451528|S|100|92.36|0|100
C|TLT|20240709|10:22:11.452447|S|100|92.36|0|100
C|TLT|20240709|10:22:47.062833|S|100|92.37|0|100
C|TLT|20240709|10:22:47.062869|S|100|92.37|0|100
C|TLT|20240709|10:23:12.716111|S|500|92.33|0|500
C|TLT|20240709|10:23:41.395169|S|366|92.31|0|366
C|TLT|20240709|10:23:57.856092|S|500|92.3|0|500
C|TLT|20240709|10:24:38.465664|S|100|92.28|0|100
C|TLT|20240709|10:26:00.756738|S|300|92.22|0|300
C|TLT|20240709|10:26:48.072362|S|100|92.19|0|100
C|TLT|20240709|10:26:53.780488|S|100|92.2|0|100
C|TLT|20240709|10:27:25.035540|S|200|92.2|0|200
C|TLT|20240709|10:27:40.139659|S|100|92.21|0|100
C|TLT|20240709|10:27:54.456743|S|500|92.23|0|500
C|TLT|20240709|10:27:54.456779|S|100|92.23|0|100
C|TLT|20240709|10:27:54.457930|S|100|92.25|0|100
C|TLT|20240709|10:27:54.463288|S|10|92.26|0|10
C|TLT|20240709|10:27:54.464713|S|100|92.26|0|100
C|TLT|20240709|10:27:54.524939|S|600|92.28|0|600
C|TLT|20240709|10:27:57.657224|S|100|92.26|0|100
C|TLT|20240709|10:27:57.657224|S|200|92.26|0|200
C|TLT|20240709|10:28:02.063957|S|200|92.26|0|200
C|TLT|20240709|10:28:11.967014|S|100|92.25|0|100
C|TLT|20240709|10:28:12.079337|S|200|92.25|0|200
C|TLT|20240709|10:28:19.609958|S|100|92.25|0|100
C|TLT|20240709|10:28:22.613562|S|200|92.24|0|200
C|TLT|20240709|10:28:22.613562|S|500|92.24|0|500
C|TLT|20240709|10:28:22.614105|S|10|92.24|0|10
C|TLT|20240709|10:28:35.768789|S|10|92.27|0|10
C|TLT|20240709|10:28:43.543192|S|134|92.27|0|134
C|TLT|20240709|10:28:53.771963|S|1059|92.26|0|1059
C|TLT|20240709|10:28:54.018297|S|466|92.27|0|466
C|TLT|20240709|10:29:12.482744|S|200|92.28|0|200
C|TLT|20240709|10:30:02.080036|S|100|92.27|0|100
C|TLT|20240709|10:30:05.392453|S|100|92.26|0|100
C|TLT|20240709|10:30:05.392453|S|100|92.26|0|100
C|TLT|20240709|10:30:05.394253|S|100|92.26|0|100
C|TLT|20240709|10:30:20.323151|S|200|92.27|0|200
C|TLT|20240709|10:30:25.703987|S|134|92.27|0|134
C|TLT|20240709|10:30:25.704595|S|42|92.27|0|42
C|TLT|20240709|10:30:25.704712|S|24|92.27|0|24
C|TLT|20240709|10:31:22.972485|S|10|92.26|0|10
C|TLT|20240709|10:31:31.169817|S|100|92.27|0|100
C|TLT|20240709|10:31:31.169818|S|86|92.27|0|86
C|TLT|20240709|10:31:34.761131|S|100|92.26|0|100
C|TLT|20240709|10:31:34.761131|S|200|92.26|0|200
C|TLT|20240709|10:31:45.951168|S|600|92.26|0|600
C|TLT|20240709|10:31:46.044732|S|400|92.25|0|400
C|TLT|20240709|10:33:11.185392|S|375|92.26|0|375
C|TLT|20240709|10:34:23.230183|S|800|92.26|0|800
C|TLT|20240709|10:34:46.187810|S|200|92.26|0|200
C|TLT|20240709|10:34:46.187810|S|800|92.26|0|800
C|TLT|20240709|10:34:46.199942|S|1|92.28|0|1
C|TLT|20240709|10:34:46.295120|S|800|92.29|0|800
C|TLT|20240709|10:35:39.824568|S|100|92.25|0|100
C|TLT|20240709|10:35:39.824568|S|100|92.25|0|100
C|TLT|20240709|10:35:47.844996|S|199|92.25|0|199
C|TLT|20240709|10:36:35.875920|S|800|92.25|0|800
C|TLT|20240709|10:38:38.010711|S|50|92.29|0|50
C|TLT|20240709|10:38:38.010711|S|23|92.29|0|23
C|TLT|20240709|10:39:29.303362|S|500|92.25|0|500
C|TLT|20240709|10:43:37.792015|S|24|92.22|0|24
C|TLT|20240709|10:43:37.966017|S|270|92.21|0|270
C|TLT|20240709|10:45:09.810475|S|800|92.205|0|800
C|TLT|20240709|10:45:44.335627|S|900|92.21|0|900
C|TLT|20240709|10:46:01.702156|S|90|92.2|0|90
C|TLT|20240709|10:46:41.621641|S|200|92.19|0|200
C|TLT|20240709|10:46:50.294724|S|173|92.18|0|173
C|TLT|20240709|10:46:50.294756|S|27|92.18|0|27
C|TLT|20240709|10:47:11.128776|S|200|92.18|0|200
C|TLT|20240709|10:47:46.011275|S|200|92.19|0|200
C|TLT|20240709|10:48:28.837922|S|15|92.21|0|15
C|TLT|20240709|10:48:51.627767|S|180|92.23|0|180
C|TLT|20240709|10:48:59.148295|S|800|92.23|0|800
C|TLT|20240709|10:49:15.770554|S|900|92.24|0|900
C|TLT|20240709|10:50:18.125870|S|100|92.22|0|100
C|TLT|20240709|10:50:40.859380|S|900|92.22|0|900
C|TLT|20240709|10:52:54.562359|S|808|92.09|0|808
C|TLT|20240709|10:52:59.957748|S|300|92.12|0|300
C|TLT|20240709|10:52:59.957748|S|200|92.12|0|200
C|TLT|20240709|10:52:59.957749|S|100|92.12|0|100
C|TLT|20240709|10:54:50.023520|S|200|92.14|0|200
C|TLT|20240709|10:55:42.296542|S|100|92.11|0|100
C|TLT|20240709|10:55:45.796905|S|90|92.11|0|90
C|TLT|20240709|10:55:56.588958|S|900|92.13|0|900
C|TLT|20240709|10:56:48.003483|S|900|92.13|0|900
C|TLT|20240709|10:57:27.939707|S|900|92.12|0|900
C|TLT|20240709|10:59:20.553037|S|100|92.12|0|100
C|TLT|20240709|10:59:42.813335|S|40|92.1|0|40
C|TLT|20240709|11:00:31.359504|S|15|92.12|0|15
C|TLT|20240709|11:01:46.548687|S|900|92.15|0|900
C|TLT|20240709|11:01:48.743836|S|900|92.15|0|900
C|TLT|20240709|11:03:21.803410|S|400|92.17|0|400
C|TLT|20240709|11:03:24.210999|S|2|92.17|0|2
C|TLT|20240709|11:03:27.622761|S|900|92.17|0|900
C|TLT|20240709|11:04:06.879231|S|600|92.18|0|600
C|TLT|20240709|11:04:47.557201|S|100|92.17|0|100
C|TLT|20240709|11:04:47.557284|S|100|92.17|0|100
C|TLT|20240709|11:05:22.116321|S|500|92.17|0|500
C|TLT|20240709|11:07:10.120252|S|16|92.12|0|16
C|TLT|20240709|11:07:53.615669|S|900|92.11|0|900
C|TLT|20240709|11:08:43.260490|S|10|92.09|0|10
C|TLT|20240709|11:08:43.261665|S|100|92.08|0|100
C|TLT|20240709|11:08:43.261797|S|100|92.08|0|100
C|TLT|20240709|11:08:43.556750|S|900|92.09|0|900
C|TLT|20240709|11:09:16.696424|S|900|92.1|0|900
C|TLT|20240709|11:09:20.633480|S|500|92.11|0|500
C|TLT|20240709|11:13:39.506076|S|25|92.03|0|25
C|TLT|20240709|11:13:39.506076|S|72|92.03|0|72
C|TLT|20240709|11:15:27.612672|S|93|92.02|0|93
C|TLT|20240709|11:15:50.804570|S|10|91.99|0|10
C|TLT|20240709|11:16:00.706623|S|500|91.97|0|500
C|TLT|20240709|11:16:21.718151|S|400|91.94|0|400
C|TLT|20240709|11:16:21.718168|S|408|91.94|0|408
C|TLT|20240709|11:16:21.718169|S|92|91.94|0|92
C|TLT|20240709|11:16:22.203814|S|900|91.94|0|900
C|TLT|20240709|11:16:40.323622|S|900|91.94|0|900
C|TLT|20240709|11:18:51.032879|S|13|91.95|0|13
C|TLT|20240709|11:18:59.376952|S|200|91.94|0|200
C|TLT|20240709|11:19:20.250762|S|200|91.96|0|200
C|TLT|20240709|11:19:29.971555|S|100|91.95|0|100
C|TLT|20240709|11:19:33.908687|S|200|91.94|0|200
C|TLT|20240709|11:20:21.467694|S|100|91.93|0|100
C|TLT|20240709|11:21:00.294213|S|100|91.92|0|100
C|TLT|20240709|11:21:36.141689|S|91|91.92|0|91
C|TLT|20240709|11:21:51.569533|S|900|91.91|0|900
C|TLT|20240709|11:21:54.765937|S|400|91.91|0|400
C|TLT|20240709|11:22:13.456943|S|560|91.89|0|560
C|TLT|20240709|11:22:13.457044|S|100|91.89|0|100
C|TLT|20240709|11:22:42.027857|S|200|91.9|0|200
C|TLT|20240709|11:23:11.093400|S|100|91.89|0|100
C|TLT|20240709|11:23:59.421882|S|600|91.91|0|600
C|TLT|20240709|11:24:23.246897|S|100|91.93|0|100
C|TLT|20240709|11:24:23.246935|S|100|91.93|0|100
C|TLT|20240709|11:24:23.247788|S|100|91.93|0|100
C|TLT|20240709|11:24:23.247789|S|200|91.93|0|200
C|TLT|20240709|11:24:28.794123|S|500|91.94|0|500
C|TLT|20240709|11:24:28.795429|S|100|91.94|0|100
C|TLT|20240709|11:25:14.757912|S|100|91.93|0|100
C|TLT|20240709|11:26:22.413044|S|1|91.94|0|1
C|TLT|20240709|11:28:12.398187|S|200|91.94|0|200
C|TLT|20240709|11:29:56.822271|S|100|91.905|0|100
C|TLT|20240709|11:29:56.822272|S|100|91.9|0|100
C|TLT|20240709|11:32:03.322898|S|100|91.95|0|100
C|TLT|20240709|11:32:17.698516|S|399|91.95|0|399
C|TLT|20240709|11:32:32.944371|S|300|91.93|0|300
C|TLT|20240709|11:34:14.675493|S|900|91.94|0|900
C|TLT|20240709|11:34:18.940835|S|13|91.94|0|13
C|TLT|20240709|11:36:04.100079|S|900|91.95|0|900
C|TLT|20240709|11:36:13.127026|S|100|91.93|0|100
C|TLT|20240709|11:37:08.024759|S|450|91.94|0|450
C|TLT|20240709|11:37:08.024819|S|100|91.94|0|100
C|TLT|20240709|11:37:08.024845|S|54|91.94|0|54
C|TLT|20240709|11:37:57.299364|S|17|91.96|0|17
C|TLT|20240709|11:37:59.900927|S|1|91.96|0|1
C|TLT|20240709|11:39:02.067921|S|29|91.95|0|29
C|TLT|20240709|11:40:09.640164|S|100|91.93|0|100
C|TLT|20240709|11:40:09.640164|S|100|91.93|0|100
C|TLT|20240709|11:40:09.859298|S|900|91.94|0|900
C|TLT|20240709|11:40:31.824443|S|200|91.93|0|200
C|TLT|20240709|11:41:37.764472|S|17|91.92|0|17
C|TLT|20240709|11:42:03.250389|S|400|91.91|0|400
C|TLT|20240709|11:42:21.940639|S|400|91.91|0|400
C|TLT|20240709|11:42:36.126902|S|5|91.91|0|5
C|TLT|20240709|11:42:37.956802|S|900|91.91|0|900
C|TLT|20240709|11:44:09.592462|S|29|91.91|0|29
C|TLT|20240709|11:44:17.781257|S|6|91.93|0|6
C|TLT|20240709|11:44:31.337384|S|5|91.93|0|5
C|TLT|20240709|11:45:18.678002|S|27|91.92|0|27
C|TLT|20240709|11:46:42.284228|S|179|91.95|0|179
C|TLT|20240709|11:46:42.284512|S|10|91.95|0|10
C|TLT|20240709|11:46:42.290310|S|200|91.96|0|200
C|TLT|20240709|11:46:42.299868|S|100|91.96|0|100
C|TLT|20240709|11:46:45.606687|S|100|91.97|0|100
C|TLT|20240709|11:46:45.606687|S|100|91.97|0|100
C|TLT|20240709|11:46:48.845228|S|161|91.97|0|161
C|TLT|20240709|11:47:51.948187|S|900|91.98|0|900
C|TLT|20240709|11:52:17.092578|S|100|91.95|0|100
C|TLT|20240709|11:52:17.093140|S|504|91.95|0|504
C|TLT|20240709|11:52:17.093234|S|196|91.95|0|196
C|TLT|20240709|11:57:31.592530|S|200|92|0|200
C|TLT|20240709|11:58:21.139673|S|30|92.01|0|30
C|TLT|20240709|11:58:40.843060|S|179|92.02|0|179
C|TLT|20240709|12:00:56.484190|S|100|92.07|0|100
C|TLT|20240709|12:00:56.484191|S|200|92.07|0|200
C|TLT|20240709|12:00:56.484192|S|500|92.07|0|500
C|TLT|20240709|12:01:02.346833|S|10|92.07|0|10
C|TLT|20240709|12:01:31.275260|S|100|92.06|0|100
C|TLT|20240709|12:04:05.410549|S|800|92.06|0|800
C|TLT|20240709|12:05:03.617748|S|800|92.05|0|800
C|TLT|20240709|12:06:10.137093|S|14|92.03|0|14
C|TLT|20240709|12:06:28.339532|S|200|92.03|0|200
C|TLT|20240709|12:06:28.339541|S|36|92.03|0|36
C|TLT|20240709|12:13:18.998525|S|100|92.14|0|100
C|TLT|20240709|12:15:05.169711|S|700|92.15|0|700
C|TLT|20240709|12:15:25.020405|S|800|92.14|0|800
C|TLT|20240709|12:20:37.920564|S|15|92.1|0|15
C|TLT|20240709|12:20:37.920564|S|100|92.1|0|100
C|TLT|20240709|12:21:44.342434|S|100|92.14|0|100
C|TLT|20240709|12:21:44.342434|S|100|92.14|0|100
C|TLT|20240709|12:24:33.496045|S|100|92.16|0|100
C|TLT|20240709|12:25:02.695413|S|100|92.17|0|100
C|TLT|20240709|12:25:13.730067|S|200|92.19|0|200
C|TLT|20240709|12:25:30.003599|S|5|92.2|0|5
C|TLT|20240709|12:26:29.699140|S|100|92.18|0|100
C|TLT|20240709|12:26:41.161406|S|10|92.16|0|10
C|TLT|20240709|12:31:44.040495|S|51|92.18|0|51
C|TLT|20240709|12:38:53.199330|S|9|92.14|0|9
C|TLT|20240709|12:39:18.437955|S|100|92.11|0|100
C|TLT|20240709|12:39:18.437956|S|100|92.11|0|100
C|TLT|20240709|12:39:18.438023|S|10|92.11|0|10
C|TLT|20240709|12:40:53.053709|S|50|92.13|0|50
C|TLT|20240709|12:41:01.019489|S|800|92.12|0|800
C|TLT|20240709|12:47:41.862021|S|500|92.105|0|500
C|TLT|20240709|12:49:05.481597|S|696|92.1|0|696
C|TLT|20240709|12:49:54.956945|S|100|92.09|0|100
C|TLT|20240709|12:49:54.956945|S|100|92.09|0|100
C|TLT|20240709|12:51:47.139527|S|100|92.09|0|100
C|TLT|20240709|12:52:08.348612|S|470|92.09|0|470
C|TLT|20240709|12:54:12.861024|S|100|92.05|0|100
C|TLT|20240709|12:56:00.143173|S|709|92.05|0|709
C|TLT|20240709|12:57:57.016686|S|17|92.04|0|17
C|TLT|20240709|12:58:39.810608|S|100|92.04|0|100
C|TLT|20240709|12:58:39.810608|S|218|92.04|0|218
C|TLT|20240709|12:58:39.810911|S|100|92.04|0|100
C|TLT|20240709|13:01:12.677663|S|10|92.09|0|10
C|TLT|20240709|13:02:13.258660|S|10|92.11|0|10
C|TLT|20240709|13:02:22.608607|S|42|92.12|0|42
C|TLT|20240709|13:02:22.613304|S|67|92.12|0|67
C|TLT|20240709|13:02:23.235063|S|391|92.12|0|391
C|TLT|20240709|13:03:14.441969|S|86|92.12|0|86
C|TLT|20240709|13:03:14.441969|S|214|92.12|0|214
C|TLT|20240709|13:04:03.066091|S|100|92.13|0|100
C|TLT|20240709|13:04:03.136548|S|400|92.13|0|400
C|TLT|20240709|13:04:09.014474|S|200|92.13|0|200
C|TLT|20240709|13:05:19.217488|S|100|92.11|0|100
C|TLT|20240709|13:05:19.217488|S|100|92.11|0|100
C|TLT|20240709|13:06:51.718422|S|120|92.11|0|120
C|TLT|20240709|13:07:03.836344|S|100|92.13|0|100
C|TLT|20240709|13:07:03.836344|S|100|92.13|0|100
C|TLT|20240709|13:07:14.190158|S|200|92.12|0|200
C|TLT|20240709|13:07:22.600685|S|200|92.12|0|200
C|TLT|20240709|13:07:38.851119|S|200|92.11|0|200
C|TLT|20240709|13:07:38.851119|S|100|92.11|0|100
C|TLT|20240709|13:08:03.561275|S|200|92.11|0|200
C|TLT|20240709|13:09:34.614917|S|100|92.13|0|100
C|TLT|20240709|13:09:34.614917|S|100|92.13|0|100
C|TLT|20240709|13:09:34.614917|S|250|92.13|0|250
C|TLT|20240709|13:11:58.189124|S|100|92.13|0|100
C|TLT|20240709|13:11:58.189124|S|100|92.13|0|100
C|TLT|20240709|13:12:26.845206|S|100|92.11|0|100
C|TLT|20240709|13:12:36.461248|S|299|92.1|0|299
C|TLT|20240709|13:13:12.156229|S|100|92.08|0|100
C|TLT|20240709|13:13:12.156246|S|10|92.08|0|10
C|TLT|20240709|13:13:16.181893|S|100|92.07|0|100
C|TLT|20240709|13:13:24.215447|S|100|92.06|0|100
C|TLT|20240709|13:13:42.207812|S|10|92.05|0|10
C|TLT|20240709|13:17:54.885334|S|437|92.09|0|437
C|TLT|20240709|13:17:55.084606|S|10|92.09|0|10
C|TLT|20240709|13:17:57.361416|S|438|92.09|0|438
C|TLT|20240709|13:17:57.562585|S|62|92.09|0|62
C|TLT|20240709|13:17:57.562585|S|438|92.09|0|438
C|TLT|20240709|13:20:35.390771|S|159|92.08|0|159
C|TLT|20240709|13:20:35.390772|S|100|92.08|0|100
C|TLT|20240709|13:21:13.005287|S|500|92.08|0|500
C|TLT|20240709|13:22:42.806617|S|65|92.11|0|65
C|TLT|20240709|13:22:43.006640|S|435|92.11|0|435
C|TLT|20240709|13:28:01.874622|S|163|92.13|0|163
C|TLT|20240709|13:28:10.162496|S|100|92.12|0|100
C|TLT|20240709|13:36:13.345973|S|38|92.13|0|38
C|TLT|20240709|13:36:25.586495|S|100|92.15|0|100
C|TLT|20240709|13:36:35.180911|S|300|92.155|0|300
C|TLT|20240709|13:36:35.182343|S|100|92.155|0|100
C|TLT|20240709|13:36:35.183601|S|100|92.155|0|100
C|TLT|20240709|13:37:15.106646|S|100|92.14|0|100
C|TLT|20240709|13:37:15.106646|S|200|92.14|0|200
C|TLT|20240709|13:37:15.106646|S|100|92.14|0|100
C|TLT|20240709|13:39:03.826841|S|570|92.18|0|570
C|TLT|20240709|13:39:42.450885|S|150|92.18|0|150
C|TLT|20240709|13:40:18.151228|S|350|92.18|0|350
C|TLT|20240709|13:42:22.791449|S|200|92.22|0|200
C|TLT|20240709|13:42:22.791450|S|100|92.22|0|100
C|TLT|20240709|13:43:22.445505|S|300|92.25|0|300
C|TLT|20240709|13:46:31.252088|S|100|92.24|0|100
C|TLT|20240709|13:48:14.542292|S|791|92.26|0|791
C|TLT|20240709|13:48:38.248330|S|14|92.28|0|14
C|TLT|20240709|13:48:38.248330|S|100|92.28|0|100
C|TLT|20240709|13:48:39.448783|S|66|92.28|0|66
C|TLT|20240709|13:48:43.014024|S|20|92.28|0|20
C|TLT|20240709|13:48:43.014024|S|200|92.28|0|200
C|TLT|20240709|13:48:46.670416|S|200|92.28|0|200
C|TLT|20240709|13:51:03.001916|S|400|92.27|0|400
C|TLT|20240709|13:51:03.001925|S|200|92.27|0|200
C|TLT|20240709|13:51:03.002219|S|100|92.27|0|100
C|TLT|20240709|13:54:09.468780|S|100|92.285|0|100
C|TLT|20240709|13:54:32.872299|S|155|92.27|0|155
C|TLT|20240709|14:01:11.461226|S|77|92.27|0|77
C|TLT|20240709|14:01:11.552904|S|100|92.27|0|100
C|TLT|20240709|14:01:11.552937|S|250|92.27|0|250
C|TLT|20240709|14:01:11.552970|S|100|92.27|0|100
C|TLT|20240709|14:01:11.552980|S|350|92.27|0|350
C|TLT|20240709|14:02:58.043489|S|100|92.28|0|100
C|TLT|20240709|14:02:58.043489|S|2|92.28|0|2
C|TLT|20240709|14:04:54.581010|S|100|92.28|0|100
C|TLT|20240709|14:04:54.581010|S|100|92.28|0|100
C|TLT|20240709|14:06:04.470117|S|100|92.3|0|100
C|TLT|20240709|14:06:47.598998|S|400|92.3|0|400
C|TLT|20240709|14:06:49.853369|S|300|92.3|0|300
C|TLT|20240709|14:10:57.380160|S|400|92.32|0|400
C|TLT|20240709|14:10:58.118408|S|400|92.32|0|400
C|TLT|20240709|14:10:58.118408|S|500|92.32|0|500
C|TLT|20240709|14:12:02.014820|S|300|92.36|0|300
C|TLT|20240709|14:12:32.695992|S|100|92.36|0|100
C|TLT|20240709|14:13:24.583120|S|94|92.335|0|94
C|TLT|20240709|14:16:51.918037|S|500|92.325|0|500
C|TLT|20240709|14:19:24.245301|S|100|92.38|0|100
C|TLT|20240709|14:19:30.106855|S|200|92.38|0|200
C|TLT|20240709|14:19:40.148447|S|400|92.38|0|400
C|TLT|20240709|14:20:20.283910|S|110|92.39|0|110
C|TLT|20240709|14:22:03.673227|S|536|92.365|0|536
C|TLT|20240709|14:22:48.308905|S|400|92.35|0|400
C|TLT|20240709|14:22:52.873777|S|500|92.35|0|500
C|TLT|20240709|14:23:01.981937|S|400|92.35|0|400
C|TLT|20240709|14:24:42.243953|S|200|92.36|0|200
C|TLT|20240709|14:29:41.922596|S|100|92.32|0|100
C|TLT|20240709|14:31:14.811203|S|209|92.315|0|209
C|TLT|20240709|14:33:14.030980|S|1|92.31|0|1
C|TLT|20240709|14:33:44.122714|S|100|92.32|0|100
C|TLT|20240709|14:35:57.274361|S|900|92.3|0|900
C|TLT|20240709|14:36:04.868479|S|66|92.29|0|66
C|TLT|20240709|14:36:43.500310|S|100|92.29|0|100
C|TLT|20240709|14:36:43.500310|S|34|92.29|0|34
C|TLT|20240709|14:39:07.032630|S|270|92.28|0|270
C|TLT|20240709|14:41:09.100371|S|100|92.28|0|100
C|TLT|20240709|14:41:14.618953|S|200|92.28|0|200
C|TLT|20240709|14:41:27.553002|S|200|92.28|0|200
C|TLT|20240709|14:43:38.992390|S|33|92.26|0|33
C|TLT|20240709|14:43:44.771494|S|65|92.26|0|65
C|TLT|20240709|14:44:15.588298|S|100|92.25|0|100
C|TLT|20240709|14:44:15.588298|S|100|92.25|0|100
C|TLT|20240709|14:44:26.558468|S|1|92.24|0|1
C|TLT|20240709|14:45:04.861851|S|300|92.22|0|300
C|TLT|20240709|14:45:15.733923|S|533|92.22|0|533
C|TLT|20240709|14:47:53.051689|S|17|92.23|0|17
C|TLT|20240709|14:51:54.048897|S|900|92.2|0|900
C|TLT|20240709|14:55:18.003694|S|5|92.26|0|5
C|TLT|20240709|14:55:18.005180|S|100|92.25|0|100
C|TLT|20240709|14:55:18.005189|S|100|92.25|0|100
C|TLT|20240709|14:55:18.030288|S|200|92.25|0|200
C|TLT|20240709|14:55:30.952204|S|185|92.25|0|185
C|TLT|20240709|14:55:32.569219|S|200|92.25|0|200
C|TLT|20240709|14:55:32.607020|S|200|92.25|0|200
C|TLT|20240709|14:55:32.634728|S|87|92.25|0|87
C|TLT|20240709|14:55:32.724880|S|200|92.25|0|200
C|TLT|20240709|14:55:33.078290|S|200|92.25|0|200
C|TLT|20240709|14:55:34.005673|S|200|92.25|0|200
C|TLT|20240709|14:55:34.248512|S|200|92.25|0|200
C|TLT|20240709|14:56:07.848190|S|200|92.25|0|200
C|TLT|20240709|14:56:09.454829|S|3|92.25|0|3
C|TLT|20240709|14:56:09.455157|S|197|92.25|0|197
C|TLT|20240709|14:57:06.117302|S|200|92.225|0|200
C|TLT|20240709|14:59:37.463866|S|290|92.25|0|290
C|TLT|20240709|14:59:37.464445|S|10|92.25|0|10
C|TLT|20240709|14:59:44.007702|S|100|92.24|0|100
C|TLT|20240709|14:59:44.007702|S|100|92.24|0|100
C|TLT|20240709|14:59:44.007793|S|10|92.24|0|10
C|TLT|20240709|14:59:45.220065|S|900|92.25|0|900
C|TLT|20240709|14:59:45.428404|S|205|92.25|0|205
C|TLT|20240709|14:59:46.049807|S|900|92.25|0|900
C|TLT|20240709|14:59:49.989902|S|900|92.25|0|900
C|TLT|20240709|14:59:52.601831|S|400|92.25|0|400
C|TLT|20240709|14:59:53.234723|S|900|92.25|0|900
C|TLT|20240709|14:59:59.697944|S|900|92.25|0|900
C|TLT|20240709|14:59:59.697989|S|10|92.25|0|10
C|TLT|20240709|15:00:03.337490|S|100|92.24|0|100
C|TLT|20240709|15:00:03.338132|S|100|92.24|0|100
C|TLT|20240709|15:00:23.967952|S|11|92.26|0|11
C|TLT|20240709|15:00:23.968058|S|289|92.26|0|289
C|TLT|20240709|15:04:14.703305|S|5|92.26|0|5
C|TLT|20240709|15:06:56.456327|S|28|92.25|0|28
C|TLT|20240709|15:08:38.851320|S|200|92.23|0|200
C|TLT|20240709|15:10:39.007767|S|900|92.24|0|900
C|TLT|20240709|15:10:39.011538|S|400|92.24|0|400
C|TLT|20240709|15:10:39.011559|S|110|92.24|0|110
C|TLT|20240709|15:10:39.018086|S|10|92.25|0|10
C|TLT|20240709|15:10:39.018673|S|100|92.26|0|100
C|TLT|20240709|15:10:40.639160|S|300|92.24|0|300
C|TLT|20240709|15:10:44.877200|S|100|92.24|0|100
C|TLT|20240709|15:14:01.963441|S|99|92.29|0|99
C|TLT|20240709|15:15:54.041655|S|23|92.29|0|23
C|TLT|20240709|15:16:40.352334|S|11|92.3|0|11
C|TLT|20240709|15:17:37.738842|S|900|92.295|0|900
C|TLT|20240709|15:17:37.738843|S|100|92.3|0|100
C|TLT|20240709|15:17:37.738843|S|100|92.3|0|100
C|TLT|20240709|15:17:37.746068|S|100|92.3|0|100
C|TLT|20240709|15:18:02.881162|S|48|92.29|0|48
C|TLT|20240709|15:18:35.777302|S|32|92.3|0|32
C|TLT|20240709|15:18:36.514465|S|900|92.31|0|900
C|TLT|20240709|15:21:02.004751|S|10|92.33|0|10
C|TLT|20240709|15:22:58.334952|S|290|92.33|0|290
C|TLT|20240709|15:27:08.872662|S|6|92.32|0|6
C|TLT|20240709|15:28:10.684969|S|600|92.315|0|600
C|TLT|20240709|15:28:27.033913|S|487|92.31|0|487
C|TLT|20240709|15:31:05.344878|S|400|92.31|0|400
C|TLT|20240709|15:31:06.890752|S|100|92.3|0|100
C|TLT|20240709|15:31:06.890768|S|105|92.3|0|105
C|TLT|20240709|15:31:06.890827|S|10|92.3|0|10
C|TLT|20240709|15:31:16.767532|S|100|92.3|0|100
C|TLT|20240709|15:32:31.904681|S|200|92.32|0|200
C|TLT|20240709|15:33:56.365442|S|300|92.32|0|300
C|TLT|20240709|15:33:56.365442|S|11|92.32|0|11
C|TLT|20240709|15:33:56.365442|S|200|92.32|0|200
C|TLT|20240709|15:36:32.536125|S|41|92.31|0|41
C|TLT|20240709|15:43:33.024016|S|400|92.32|0|400
C|TLT|20240709|15:43:33.024125|S|400|92.32|0|400
C|TLT|20240709|15:47:17.620533|S|300|92.33|0|300
C|TLT|20240709|15:49:57.104545|S|167|92.35|0|167
C|TLT|20240709|15:52:15.899873|S|33|92.35|0|33
C|TLT|20240709|15:52:17.682456|S|10|92.37|0|10
C|TLT|20240709|15:52:19.726937|S|510|92.37|0|510
C|TLT|20240709|15:52:39.392756|S|759|92.36|0|759
C|TLT|20240709|15:52:53.929400|S|400|92.36|0|400
C|TLT|20240709|15:53:05.028810|S|182|92.37|0|182
C|TLT|20240709|15:53:11.016183|S|100|92.37|0|100
C|TLT|20240709|15:53:14.354870|S|200|92.36|0|200
C|TLT|20240709|15:53:52.065764|S|200|92.37|0|200
C|TLT|20240709|15:56:18.508901|S|50|92.375|0|50
C|TLT|20240709|15:56:19.625702|S|200|92.37|0|200
C|TLT|20240709|15:56:48.588288|S|1050|92.36|0|1050
C|TLT|20240709|15:56:51.708101|S|100|92.34|0|100
C|TLT|20240709|15:56:51.708101|S|1300|92.34|0|1300
C|TLT|20240709|15:56:51.708101|S|100|92.34|0|100
C|TLT|20240709|15:56:51.724818|S|300|92.34|0|300
C|TLT|20240709|15:56:57.852760|S|680|92.33|0|680
C|TLT|20240709|15:58:09.056621|S|1300|92.33|0|1300
C|TLT|20240709|15:58:21.051340|S|200|92.32|0|200
C|TLT|20240709|15:58:31.979810|S|10|92.3|0|10
C|TLT|20240709|15:58:49.019832|S|200|92.29|0|200
C|TLT|20240709|15:58:49.019833|S|10|92.29|0|10
C|TLT|20240709|15:58:55.404063|S|200|92.295|0|200
C|TLT|20240709|15:59:23.562593|S|255|92.31|0|255
C|TLT|20240709|15:59:29.996434|S|141|92.315|0|141
C|TLT|20240709|15:59:29.996435|S|59|92.315|0|59
C|TLT|20240709|15:59:30.592033|S|142|92.31|0|142
C|TLT|20240709|15:59:51.556399|S|83|92.335|0|83
C|TLTW|20240709|09:33:00.263451|S|179|25.715|0|179
C|TLTW|20240709|09:54:08.986022|S|21|25.695|0|21
C|TLTW|20240709|10:01:19.751689|S|1|25.68|0|1
C|TLTW|20240709|10:04:35.223028|S|100|25.68|0|100
C|TLTW|20240709|10:04:40.163908|S|100|25.68|0|100
C|TLTW|20240709|10:04:50.179191|S|5|25.67|0|5
C|TLTW|20240709|10:04:50.179191|S|2|25.67|0|2
C|TLTW|20240709|10:04:50.179191|S|2|25.67|0|2
C|TLTW|20240709|10:04:50.179192|S|1|25.67|0|1
C|TLTW|20240709|10:26:22.662533|S|1|25.62|0|1
C|TLTW|20240709|11:16:47.854913|S|10|25.55|0|10
C|TLTW|20240709|12:53:29.188617|S|1|25.59|0|1
C|TLTW|20240709|12:53:29.188617|S|1|25.59|0|1
C|TLTW|20240709|13:02:04.582744|S|350|25.6|0|350
C|TLTW|20240709|14:44:15.593383|S|1|25.64|0|1
C|TLTW|20240709|14:44:15.593562|S|100|25.63|0|100
C|TLTW|20240709|14:49:38.351551|S|14|25.62|0|14
C|TLTW|20240709|14:49:38.351552|S|100|25.62|0|100
C|TLTW|20240709|15:31:06.895979|S|50|25.65|0|50
C|TLTW|20240709|15:56:20.017006|S|100|25.66|0|100
C|TLYS|20240709|11:22:10.863570|S|1|5.4|0|1
C|TLYS|20240709|11:22:10.863570|S|1|5.4|0|1
C|TLYS|20240709|14:41:02.450411|S|1|5.55|0|1
C|TLYS|20240709|15:07:15.245910|S|4|5.54|0|4
C|TLYS|20240709|15:15:05.881336|S|1|5.56|0|1
C|TLYS|20240709|15:15:05.881336|S|1|5.56|0|1
C|TLYS|20240709|15:59:56.934996|S|21|5.54|0|21
C|TM|20240709|09:34:38.939255|S|1|203.15|0|1
C|TM|20240709|09:35:04.127208|S|4|203.15|0|4
C|TM|20240709|09:35:04.151649|S|1|203.15|0|1
C|TM|20240709|10:26:01.685110|S|45|202.3|0|45
C|TM|20240709|14:34:31.518122|S|30|202.38|0|30
C|TMAT|20240709|15:59:46.785282|S|2000|17.42|0|2000
C|TMC|20240709|11:31:07.798701|S|40|1.52|0|40
C|TMC|20240709|11:31:08.898987|S|100|1.52|0|100
C|TMC|20240709|11:31:08.899055|S|63|1.52|0|63
C|TMC|20240709|11:31:08.899132|S|63|1.52|0|63
C|TMC|20240709|11:31:08.899195|S|63|1.52|0|63
C|TMC|20240709|11:31:08.899254|S|63|1.52|0|63
C|TMC|20240709|11:31:08.899312|S|63|1.52|0|63
C|TMC|20240709|11:31:08.899368|S|63|1.52|0|63
C|TMC|20240709|11:31:08.899425|S|63|1.52|0|63
C|TMC|20240709|11:31:08.899482|S|63|1.52|0|63
C|TMC|20240709|11:31:08.899538|S|63|1.52|0|63
C|TMC|20240709|11:31:08.899596|S|63|1.52|0|63
C|TMC|20240709|12:38:31.330441|S|10|1.53|0|10
C|TMC|20240709|13:10:30.530905|S|10|1.53|0|10
C|TMC|20240709|13:10:30.530905|S|10|1.53|0|10
C|TMC|20240709|13:10:30.530905|S|60|1.53|0|60
C|TMC|20240709|13:14:29.532722|S|60|1.53|0|60
C|TMC|20240709|13:14:29.532722|S|10|1.53|0|10
C|TMC|20240709|13:18:03.480201|S|60|1.52|0|60
C|TMC|20240709|13:18:13.171231|S|60|1.52|0|60
C|TMC|20240709|13:18:32.706324|S|30|1.52|0|30
C|TMC|20240709|13:22:31.631556|S|10|1.52|0|10
C|TMC|20240709|13:22:31.631556|S|50|1.52|0|50
C|TMC|20240709|13:22:31.631556|S|20|1.52|0|20
C|TMC|20240709|13:23:36.219383|S|60|1.52|0|60
C|TMC|20240709|13:23:36.219383|S|10|1.52|0|10
C|TMC|20240709|13:25:19.559632|S|80|1.52|0|80
C|TMC|20240709|13:27:56.638015|S|10|1.52|0|10
C|TMC|20240709|13:29:30.212673|S|10|1.52|0|10
C|TMC|20240709|13:32:14.121007|S|63|1.52|0|63
C|TMC|20240709|13:32:14.121007|S|10|1.52|0|10
C|TMC|20240709|13:34:52.914780|S|70|1.52|0|70
C|TMC|20240709|13:34:52.914780|S|10|1.52|0|10
C|TMC|20240709|13:44:12.055746|S|12|1.52|0|12
C|TMC|20240709|14:57:34.264808|S|80|1.49|0|80
C|TMC|20240709|15:23:43.037640|S|100|1.47|0|100
C|TMC|20240709|15:24:41.857960|S|200|1.47|0|200
C|TMC|20240709|15:26:28.407274|S|100|1.47|0|100
C|TMC|20240709|15:26:40.965087|S|43|1.47|0|43
C|TMC|20240709|15:37:55.347278|S|66|1.46|0|66
C|TMC|20240709|15:54:59.285585|S|140|1.47|0|140
C|TMC|20240709|15:54:59.285585|S|455|1.47|0|455
C|TMC|20240709|15:55:45.750337|S|200|1.48|0|200
C|TMC|20240709|15:56:06.481761|S|500|1.47|0|500
C|TMC|20240709|15:56:26.757947|S|500|1.47|0|500
C|TMC|20240709|15:57:29.082874|S|400|1.47|0|400
C|TMC|20240709|15:57:29.082875|S|200|1.47|0|200
C|TMC|20240709|15:57:39.272248|S|100|1.47|0|100
C|TMC|20240709|15:57:50.622072|S|20|1.47|0|20
C|TMC|20240709|15:57:50.622072|S|80|1.47|0|80
C|TMC|20240709|15:58:04.978048|S|200|1.47|0|200
C|TMC|20240709|15:58:05.041821|S|18|1.47|0|18
C|TMC|20240709|15:58:20.940980|S|162|1.47|0|162
C|TMC|20240709|15:58:20.940981|S|38|1.47|0|38
C|TMC|20240709|15:58:32.577867|S|62|1.47|0|62
C|TMC|20240709|15:58:32.577867|S|38|1.47|0|38
C|TMC|20240709|15:58:50.416756|S|247|1.47|0|247
C|TMC|20240709|15:58:50.416756|S|53|1.47|0|53
C|TMC|20240709|15:59:47.920365|S|300|1.47|0|300
C|TMCI|20240709|09:38:30.006235|S|17|6.71|0|17
C|TMCI|20240709|09:38:30.006245|S|83|6.71|0|83
C|TMCI|20240709|09:38:30.006245|S|17|6.71|0|17
C|TMCI|20240709|09:38:30.006253|S|14|6.71|0|14
C|TMCI|20240709|12:15:20.564964|S|20|6.63|0|20
C|TMCI|20240709|13:18:15.894632|S|1|6.7|0|1
C|TMCI|20240709|15:59:55.407975|S|1|6.75|0|1
C|TMCI|20240709|15:59:55.469992|S|99|6.75|0|99
C|TMCI|20240709|15:59:59.010582|S|100|6.76|0|100
C|TMDX|20240709|09:30:46.080707|S|12|150.49|0|12
C|TMDX|20240709|09:45:24.151087|S|4|150|0|4
C|TMDX|20240709|09:45:24.151100|S|2|150|0|2
C|TMDX|20240709|10:04:42.268166|S|100|149|0|100
C|TMDX|20240709|10:04:42.270560|S|1|149.3|0|1
C|TMDX|20240709|11:44:00.688504|S|15|149.92|0|15
C|TMDX|20240709|12:21:27.482510|S|11|149.22|0|11
C|TMDX|20240709|12:21:51.018285|S|24|149.2|0|24
C|TMDX|20240709|12:24:25.891237|S|15|149.2|0|15
C|TMDX|20240709|12:51:01.635743|S|100|147.01|0|100
C|TMDX|20240709|12:51:03.555730|S|100|145.88|0|100
C|TMDX|20240709|12:51:03.572460|S|100|145.75|0|100
C|TMDX|20240709|12:56:44.812677|S|15|146.8|0|15
C|TMDX|20240709|13:33:57.238944|S|15|146.38|0|15
C|TMDX|20240709|13:33:57.238944|S|5|146.38|0|5
C|TMDX|20240709|13:40:35.206604|S|12|146.46|0|12
C|TMDX|20240709|13:40:35.206605|S|15|146.38|0|15
C|TMDX|20240709|13:57:18.503360|S|4|146.67|0|4
C|TMDX|20240709|13:58:15.512974|S|2|146.66|0|2
C|TMDX|20240709|13:58:15.512974|S|2|146.66|0|2
C|TMDX|20240709|14:12:12.319483|S|5|147.22|0|5
C|TMDX|20240709|14:13:13.717190|S|5|147.22|0|5
C|TMDX|20240709|14:13:13.717190|S|3|147.22|0|3
C|TMDX|20240709|14:14:47.955841|S|1|147.21|0|1
C|TMDX|20240709|14:15:53.099070|S|4|147.18|0|4
C|TMDX|20240709|14:39:16.615225|S|4|146.98|0|4
C|TMDX|20240709|15:58:23.603928|S|50|147.82|0|50
C|TMDX|20240709|15:58:23.603997|S|25|147.82|0|25
C|TMDX|20240709|15:58:23.604017|S|25|147.82|0|25
C|TME|20240709|10:08:12.332667|S|68|14.59|0|68
C|TME|20240709|10:08:12.332667|S|32|14.59|0|32
C|TME|20240709|10:08:43.865518|S|100|14.66|0|100
C|TME|20240709|10:10:53.594313|S|50|14.67|0|50
C|TME|20240709|10:15:42.295659|S|19|14.75|0|19
C|TME|20240709|10:24:17.999456|S|43|14.83|0|43
C|TME|20240709|10:25:08.220038|S|16|14.82|0|16
C|TME|20240709|10:34:26.597982|S|100|14.82|0|100
C|TME|20240709|10:37:20.556167|S|100|14.84|0|100
C|TME|20240709|10:43:17.378931|S|100|14.9|0|100
C|TME|20240709|10:45:38.875196|S|100|14.93|0|100
C|TME|20240709|10:48:41.956551|S|65|14.94|0|65
C|TME|20240709|10:50:03.229588|S|100|14.94|0|100
C|TME|20240709|10:52:21.653329|S|100|14.945|0|100
C|TME|20240709|10:58:42.495308|S|139|14.99|0|139
C|TME|20240709|10:58:44.604992|S|5|15|0|5
C|TME|20240709|10:58:55.814647|S|100|15|0|100
C|TME|20240709|10:58:55.814647|S|100|14.995|0|100
C|TME|20240709|11:01:29.845100|S|100|15.06|0|100
C|TME|20240709|11:01:35.903276|S|100|15.06|0|100
C|TME|20240709|11:02:00.372953|S|45|15.07|0|45
C|TME|20240709|11:02:02.425214|S|100|15.06|0|100
C|TME|20240709|11:02:04.480260|S|4|15.06|0|4
C|TME|20240709|11:02:04.486532|S|4|15.06|0|4
C|TME|20240709|11:02:04.486552|S|4|15.06|0|4
C|TME|20240709|11:02:13.159739|S|3|15.06|0|3
C|TME|20240709|11:02:13.159759|S|18|15.06|0|18
C|TME|20240709|11:02:16.158432|S|17|15.06|0|17
C|TME|20240709|11:02:16.158433|S|3|15.06|0|3
C|TME|20240709|11:04:11.457011|S|2|15.06|0|2
C|TME|20240709|11:04:11.457028|S|23|15.06|0|23
C|TME|20240709|11:04:28.545970|S|2|15.07|0|2
C|TME|20240709|11:04:32.837150|S|100|15.07|0|100
C|TME|20240709|11:04:32.978010|S|25|15.07|0|25
C|TME|20240709|11:10:30.298983|S|100|15.07|0|100
C|TME|20240709|11:10:42.630565|S|20|15.06|0|20
C|TME|20240709|11:10:42.655087|S|100|15.06|0|100
C|TME|20240709|11:10:49.632125|S|1|15.05|0|1
C|TME|20240709|11:10:51.669424|S|9|15.05|0|9
C|TME|20240709|11:11:09.407113|S|10|15.05|0|10
C|TME|20240709|11:11:54.566935|S|5|15.04|0|5
C|TME|20240709|11:11:56.470273|S|95|15.05|0|95
C|TME|20240709|11:12:10.323607|S|10|15.04|0|10
C|TME|20240709|11:12:45.370094|S|100|15.05|0|100
C|TME|20240709|11:13:48.324637|S|6|15.05|0|6
C|TME|20240709|11:15:28.156348|S|100|15.05|0|100
C|TME|20240709|11:15:44.365315|S|1|15.045|0|1
C|TME|20240709|11:18:43.252210|S|185|15.035|0|185
C|TME|20240709|11:18:43.252813|S|99|15.03|0|99
C|TME|20240709|11:18:45.280422|S|40|15.04|0|40
C|TME|20240709|11:20:32.740366|S|100|15.045|0|100
C|TME|20240709|11:21:07.379038|S|25|15.05|0|25
C|TME|20240709|11:24:09.200195|S|98|15.03|0|98
C|TME|20240709|11:24:27.183053|S|100|15.03|0|100
C|TME|20240709|11:24:51.272650|S|32|15.01|0|32
C|TME|20240709|11:24:51.273713|S|185|15.005|0|185
C|TME|20240709|11:24:53.408107|S|185|14.995|0|185
C|TME|20240709|11:26:05.807329|S|12|14.97|0|12
C|TME|20240709|11:31:32.465018|S|17|14.98|0|17
C|TME|20240709|11:31:32.465546|S|70|14.97|0|70
C|TME|20240709|11:32:45.921799|S|185|14.945|0|185
C|TME|20240709|11:32:47.381541|S|15|14.95|0|15
C|TME|20240709|11:32:47.381541|S|28|14.95|0|28
C|TME|20240709|11:37:08.123954|S|100|14.97|0|100
C|TME|20240709|11:38:08.429680|S|18|14.97|0|18
C|TME|20240709|11:55:41.197037|S|5|15|0|5
C|TME|20240709|11:58:08.295933|S|1|15.02|0|1
C|TME|20240709|11:58:41.223332|S|27|15|0|27
C|TME|20240709|12:12:28.082466|S|14|15.03|0|14
C|TME|20240709|12:13:29.484631|S|100|15.03|0|100
C|TME|20240709|12:16:13.936206|S|60|15.04|0|60
C|TME|20240709|12:29:52.524404|S|64|15.09|0|64
C|TME|20240709|12:34:23.976528|S|29|15.1|0|29
C|TME|20240709|12:46:01.719187|S|100|15.13|0|100
C|TME|20240709|12:47:52.045353|S|12|15.1|0|12
C|TME|20240709|12:51:14.172411|S|100|15.13|0|100
C|TME|20240709|12:53:22.274438|S|4|15.1|0|4
C|TME|20240709|12:53:32.420014|S|40|15.09|0|40
C|TME|20240709|12:53:32.420028|S|7|15.09|0|7
C|TME|20240709|12:57:27.256119|S|100|15.11|0|100
C|TME|20240709|12:57:27.261773|S|76|15.11|0|76
C|TME|20240709|13:00:20.687413|S|100|15.12|0|100
C|TME|20240709|13:00:43.246158|S|100|15.13|0|100
C|TME|20240709|13:08:30.973428|S|100|15.13|0|100
C|TME|20240709|13:08:31.150835|S|28|15.13|0|28
C|TME|20240709|13:09:09.019374|S|100|15.13|0|100
C|TME|20240709|13:09:09.133915|S|100|15.13|0|100
C|TME|20240709|13:09:36.079654|S|100|15.13|0|100
C|TME|20240709|13:09:50.935463|S|100|15.13|0|100
C|TME|20240709|13:09:51.007025|S|100|15.13|0|100
C|TME|20240709|13:09:58.306444|S|100|15.13|0|100
C|TME|20240709|13:36:03.787217|S|12|15.14|0|12
C|TME|20240709|13:36:03.787217|S|20|15.14|0|20
C|TME|20240709|13:40:21.718554|S|100|15.14|0|100
C|TME|20240709|13:44:06.390910|S|54|15.15|0|54
C|TME|20240709|13:48:05.211152|S|100|15.135|0|100
C|TME|20240709|13:55:34.533394|S|6|15.15|0|6
C|TME|20240709|14:19:07.389990|S|24|15.14|0|24
C|TME|20240709|14:19:07.389990|S|6|15.14|0|6
C|TME|20240709|14:21:30.237790|S|1|15.15|0|1
C|TME|20240709|14:25:21.584916|S|20|15.25|0|20
C|TME|20240709|14:25:21.595150|S|21|15.25|0|21
C|TME|20240709|14:27:19.344432|S|100|15.24|0|100
C|TME|20240709|14:28:33.729333|S|100|15.21|0|100
C|TME|20240709|14:35:25.223149|S|100|15.27|0|100
C|TME|20240709|14:38:08.650970|S|5|15.27|0|5
C|TME|20240709|14:43:26.045366|S|98|15.26|0|98
C|TME|20240709|14:45:36.099815|S|100|15.28|0|100
C|TME|20240709|14:47:36.174330|S|20|15.28|0|20
C|TME|20240709|14:49:57.216524|S|40|15.27|0|40
C|TME|20240709|14:52:39.807449|S|100|15.33|0|100
C|TME|20240709|14:53:03.059106|S|71|15.31|0|71
C|TME|20240709|14:54:53.058467|S|100|15.3|0|100
C|TME|20240709|14:56:18.850269|S|100|15.29|0|100
C|TME|20240709|14:59:07.278564|S|100|15.295|0|100
C|TME|20240709|15:00:16.273392|S|100|15.26|0|100
C|TME|20240709|15:00:16.289990|S|100|15.26|0|100
C|TME|20240709|15:01:46.316333|S|229|15.255|0|229
C|TME|20240709|15:03:29.675954|S|2|15.24|0|2
C|TME|20240709|15:03:38.204487|S|2|15.24|0|2
C|TME|20240709|15:03:42.494232|S|100|15.25|0|100
C|TME|20240709|15:11:16.757915|S|2|15.295|0|2
C|TME|20240709|15:12:06.568826|S|2|15.295|0|2
C|TME|20240709|15:12:50.102219|S|1|15.295|0|1
C|TME|20240709|15:12:57.100922|S|12|15.295|0|12
C|TME|20240709|15:15:21.838136|S|43|15.3|0|43
C|TME|20240709|15:28:29.891581|S|81|15.29|0|81
C|TME|20240709|15:28:41.808820|S|200|15.29|0|200
C|TME|20240709|15:29:28.146885|S|100|15.28|0|100
C|TME|20240709|15:31:16.173052|S|100|15.255|0|100
C|TME|20240709|15:34:25.568331|S|100|15.245|0|100
C|TME|20240709|15:34:25.677283|S|100|15.245|0|100
C|TME|20240709|15:35:50.701896|S|100|15.29|0|100
C|TME|20240709|15:35:50.752648|S|100|15.29|0|100
C|TME|20240709|15:35:50.753848|S|100|15.29|0|100
C|TME|20240709|15:35:54.055864|S|40|15.29|0|40
C|TME|20240709|15:43:29.391095|S|8|15.25|0|8
C|TME|20240709|15:44:38.766234|S|100|15.27|0|100
C|TME|20240709|15:45:03.335065|S|5|15.26|0|5
C|TME|20240709|15:45:03.335065|S|14|15.26|0|14
C|TME|20240709|15:47:31.589574|S|100|15.25|0|100
C|TME|20240709|15:47:31.589574|S|200|15.25|0|200
C|TME|20240709|15:47:31.589574|S|100|15.25|0|100
C|TME|20240709|15:49:39.068284|S|9|15.25|0|9
C|TME|20240709|15:50:15.670003|S|100|15.25|0|100
C|TME|20240709|15:50:18.703544|S|200|15.25|0|200
C|TME|20240709|15:51:03.189965|S|200|15.25|0|200
C|TME|20240709|15:51:03.189965|S|174|15.25|0|174
C|TME|20240709|15:51:05.009842|S|2438|15.25|0|2438
C|TME|20240709|15:51:05.009856|S|2388|15.25|0|2388
C|TME|20240709|15:51:09.873029|S|200|15.25|0|200
C|TME|20240709|15:51:31.170042|S|39|15.25|0|39
C|TME|20240709|15:51:39.754559|S|100|15.25|0|100
C|TME|20240709|15:54:49.828696|S|10|15.24|0|10
C|TME|20240709|15:55:01.088364|S|100|15.25|0|100
C|TME|20240709|15:55:01.171832|S|100|15.255|0|100
C|TME|20240709|15:55:47.077597|S|300|15.24|0|300
C|TME|20240709|15:57:30.882418|S|100|15.23|0|100
C|TME|20240709|15:57:36.038323|S|100|15.23|0|100
C|TME|20240709|15:57:43.014843|S|172|15.24|0|172
C|TME|20240709|15:57:43.014844|S|100|15.24|0|100
C|TME|20240709|15:57:45.003902|S|100|15.245|0|100
C|TME|20240709|15:57:45.004768|S|100|15.245|0|100
C|TME|20240709|15:58:09.011649|S|100|15.25|0|100
C|TME|20240709|15:58:09.011649|S|100|15.25|0|100
C|TME|20240709|15:58:16.073589|S|100|15.24|0|100
C|TME|20240709|15:58:24.598123|S|100|15.24|0|100
C|TME|20240709|15:58:34.753292|S|300|15.24|0|300
C|TME|20240709|15:58:39.692542|S|200|15.24|0|200
C|TME|20240709|15:58:40.588091|S|173|15.24|0|173
C|TME|20240709|15:59:05.354116|S|300|15.26|0|300
C|TME|20240709|15:59:05.493193|S|120|15.26|0|120
C|TME|20240709|15:59:11.761695|S|6|15.27|0|6
C|TME|20240709|15:59:21.839694|S|55|15.27|0|55
C|TME|20240709|15:59:21.839803|S|100|15.27|0|100
C|TME|20240709|15:59:24.493041|S|45|15.28|0|45
C|TME|20240709|15:59:27.638213|S|100|15.265|0|100
C|TME|20240709|15:59:38.008608|S|16|15.27|0|16
C|TME|20240709|15:59:42.355781|S|32|15.265|0|32
C|TME|20240709|15:59:42.377563|S|100|15.265|0|100
C|TME|20240709|15:59:43.273106|S|100|15.265|0|100
C|TME|20240709|15:59:44.277058|S|100|15.265|0|100
C|TME|20240709|15:59:45.269300|S|100|15.265|0|100
C|TME|20240709|15:59:47.476505|S|14|15.25|0|14
C|TMF|20240709|09:30:44.134852|S|17|49.77|0|17
C|TMF|20240709|09:42:09.212381|S|100|49.76|0|100
C|TMF|20240709|09:46:09.227874|S|100|49.69|0|100
C|TMF|20240709|09:52:12.403876|S|2|49.67|0|2
C|TMF|20240709|09:52:24.270433|S|42|49.69|0|42
C|TMF|20240709|09:52:24.270721|S|58|49.69|0|58
C|TMF|20240709|09:54:19.583613|S|100|49.82|0|100
C|TMF|20240709|09:54:27.516444|S|300|49.8|0|300
C|TMF|20240709|09:54:41.639053|S|300|49.8|0|300
C|TMF|20240709|09:55:24.060086|S|100|49.9|0|100
C|TMF|20240709|09:56:52.152251|S|100|49.82|0|100
C|TMF|20240709|09:57:31.353520|S|100|49.84|0|100
C|TMF|20240709|09:57:31.353541|S|100|49.84|0|100
C|TMF|20240709|10:00:03.524051|S|100|49.85|0|100
C|TMF|20240709|10:00:13.266253|S|300|50.04|0|300
C|TMF|20240709|10:01:26.393547|S|10|49.69|0|10
C|TMF|20240709|10:01:26.393891|S|100|49.69|0|100
C|TMF|20240709|10:05:11.266997|S|100|49.45|0|100
C|TMF|20240709|10:08:17.792450|S|200|49.59|0|200
C|TMF|20240709|10:08:17.792450|S|100|49.59|0|100
C|TMF|20240709|10:15:43.412162|S|100|49.68|0|100
C|TMF|20240709|10:19:31.926567|S|300|49.68|0|300
C|TMF|20240709|10:20:20.885944|S|25|49.6|0|25
C|TMF|20240709|10:20:20.887180|S|75|49.6|0|75
C|TMF|20240709|10:22:05.521893|S|29|49.57|0|29
C|TMF|20240709|10:27:36.804427|S|25|49.35|0|25
C|TMF|20240709|10:28:15.689035|S|300|49.39|0|300
C|TMF|20240709|10:30:27.625500|S|300|49.43|0|300
C|TMF|20240709|10:31:10.782429|S|200|49.41|0|200
C|TMF|20240709|10:31:10.782878|S|100|49.41|0|100
C|TMF|20240709|10:43:37.798463|S|100|49.35|0|100
C|TMF|20240709|10:46:01.690521|S|100|49.32|0|100
C|TMF|20240709|11:02:22.240696|S|100|49.24|0|100
C|TMF|20240709|11:04:04.662314|S|5|49.275|0|5
C|TMF|20240709|11:04:04.662396|S|37|49.275|0|37
C|TMF|20240709|11:08:43.260699|S|32|49.14|0|32
C|TMF|20240709|11:21:00.295458|S|100|48.87|0|100
C|TMF|20240709|13:01:32.196246|S|41|49.11|0|41
C|TMF|20240709|13:02:04.615718|S|100|49.25|0|100
C|TMF|20240709|13:13:12.159027|S|100|49.13|0|100
C|TMF|20240709|14:21:16.628795|S|85|49.6|0|85
C|TMF|20240709|14:22:02.476554|S|300|49.6|0|300
C|TMF|20240709|14:24:15.254321|S|100|49.57|0|100
C|TMF|20240709|14:26:24.997607|S|100|49.56|0|100
C|TMF|20240709|14:45:26.294455|S|5|49.375|0|5
C|TMF|20240709|14:59:56.374499|S|100|49.43|0|100
C|TMF|20240709|15:06:06.276208|S|4|49.415|0|4
C|TMF|20240709|15:06:06.303486|S|132|49.405|0|132
C|TMF|20240709|15:10:39.051589|S|39|49.415|0|39
C|TMF|20240709|15:45:21.113550|S|100|49.54|0|100
C|TMF|20240709|15:52:24.314893|S|300|49.59|0|300
C|TMHC|20240709|11:13:49.767406|S|48|53.61|0|48
C|TMHC|20240709|11:56:33.842623|S|3|53.85|0|3
C|TMHC|20240709|11:56:34.218645|S|3|53.85|0|3
C|TMHC|20240709|12:32:36.936574|S|10|54.09|0|10
C|TMHC|20240709|12:32:36.936581|S|6|54.09|0|6
C|TMHC|20240709|13:59:58.124589|S|4|54.11|0|4
C|TMHC|20240709|15:06:54.693402|S|3|54.02|0|3
C|TMHC|20240709|15:19:23.300752|S|4|54.18|0|4
C|TMHC|20240709|15:26:29.731451|S|1|54.26|0|1
C|TMHC|20240709|15:28:15.816757|S|50|54.23|0|50
C|TMHC|20240709|15:44:00.298290|S|1|54.21|0|1
C|TMHC|20240709|15:47:07.079682|S|100|54.2|0|100
C|TMHC|20240709|15:50:03.563535|S|47|54.16|0|47
C|TMHC|20240709|15:50:16.524054|S|1|54.17|0|1
C|TMHC|20240709|15:50:17.027370|S|100|54.16|0|100
C|TMHC|20240709|15:52:03.140579|S|100|54.09|0|100
C|TMHC|20240709|15:55:38.404920|S|1|53.91|0|1
C|TMHC|20240709|15:55:38.428705|S|1|53.93|0|1
C|TMHC|20240709|15:55:51.217168|S|1|53.94|0|1
C|TMHC|20240709|15:58:58.113135|S|5|53.93|0|5
C|TMHC|20240709|15:59:15.409135|S|100|53.88|0|100
C|TMHC|20240709|15:59:22.370975|S|100|53.89|0|100
C|TMHC|20240709|15:59:22.404096|S|100|53.89|0|100
C|TMHC|20240709|15:59:37.996000|S|100|53.895|0|100
C|TMHC|20240709|15:59:42.195170|S|4|53.89|0|4
C|TMHC|20240709|15:59:49.541321|S|37|53.9|0|37
C|TMHC|20240709|15:59:55.584316|S|100|53.89|0|100
C|TMO|20240709|10:13:41.490301|S|76|531.7|0|76
C|TMO|20240709|10:13:41.490301|S|24|531.66|0|24
C|TMO|20240709|10:29:27.702087|S|24|531.79|0|24
C|TMO|20240709|10:29:27.702087|S|50|531.89|0|50
C|TMO|20240709|10:29:27.702087|S|5|531.85|0|5
C|TMO|20240709|11:55:00.843848|S|50|530.75|0|50
C|TMO|20240709|11:55:00.843849|S|50|530.79|0|50
C|TMO|20240709|13:01:47.047396|S|5|531.07|0|5
C|TMO|20240709|14:09:10.715359|S|2|530.57|0|2
C|TMO|20240709|14:09:10.715359|S|24|530.57|0|24
C|TMO|20240709|14:09:10.715359|S|24|530.48|0|24
C|TMO|20240709|14:15:36.645899|S|50|531.01|0|50
C|TMO|20240709|14:15:36.645899|S|24|530.97|0|24
C|TMO|20240709|14:15:36.645899|S|24|531.05|0|24
C|TMO|20240709|14:15:36.645900|S|2|531.06|0|2
C|TMO|20240709|14:18:21.335608|S|24|531.05|0|24
C|TMO|20240709|14:18:21.335608|S|24|530.99|0|24
C|TMO|20240709|14:18:21.335608|S|50|531.03|0|50
C|TMO|20240709|14:18:21.335609|S|2|531.07|0|2
C|TMO|20240709|14:30:15.726219|S|15|531.61|0|15
C|TMO|20240709|14:30:15.726220|S|20|531.61|0|20
C|TMO|20240709|14:39:42.503326|S|50|531.33|0|50
C|TMO|20240709|15:01:47.801477|S|24|530.01|0|24
C|TMO|20240709|15:01:47.801477|S|50|530.05|0|50
C|TMO|20240709|15:01:47.801478|S|25|530.07|0|25
C|TMO|20240709|15:01:47.801478|S|50|530.07|0|50
C|TMO|20240709|15:07:01.988312|S|26|529.97|0|26
C|TMO|20240709|15:18:35.396630|S|100|529.61|0|100
C|TMO|20240709|15:31:28.407146|S|2|529.54|0|2
C|TMO|20240709|15:31:28.726776|S|10|529.54|0|10
C|TMO|20240709|15:31:29.127300|S|10|529.54|0|10
C|TMO|20240709|15:31:29.430110|S|2|529.54|0|2
C|TMO|20240709|15:31:30.635665|S|11|529.54|0|11
C|TMO|20240709|15:56:11.996004|S|1|531.15|0|1
C|TMO|20240709|15:58:05.006804|S|5|531.37|0|5
C|TMO|20240709|15:58:32.781430|S|24|531.11|0|24
C|TMO|20240709|15:59:12.882752|S|50|531.29|0|50
C|TMO|20240709|15:59:12.882752|S|50|531.29|0|50
C|TMO|20240709|15:59:14.473055|S|100|531.41|0|100
C|TMO|20240709|15:59:14.473055|S|100|531.4|0|100
C|TMO|20240709|15:59:14.473056|S|50|531.41|0|50
C|TMO|20240709|15:59:43.398917|S|100|531.83|0|100
C|TMUS|20240709|09:31:13.939458|S|22|179.66|0|22
C|TMUS|20240709|09:35:41.079417|S|100|179.9|0|100
C|TMUS|20240709|10:18:58.204966|S|114|178.78|0|114
C|TMUS|20240709|10:23:00.887719|S|100|178.67|0|100
C|TMUS|20240709|10:23:01.815930|S|150|178.69|0|150
C|TMUS|20240709|11:09:08.897295|S|3|179.23|0|3
C|TMUS|20240709|11:09:08.897302|S|5|179.23|0|5
C|TMUS|20240709|11:09:08.897312|S|115|179.23|0|115
C|TMUS|20240709|11:09:08.897329|S|23|179.23|0|23
C|TMUS|20240709|11:09:08.897329|S|77|179.23|0|77
C|TMUS|20240709|11:09:08.897329|S|1|179.23|0|1
C|TMUS|20240709|11:09:08.897349|S|4|179.23|0|4
C|TMUS|20240709|11:09:08.897349|S|10|179.23|0|10
C|TMUS|20240709|11:09:08.897503|S|7|179.23|0|7
C|TMUS|20240709|11:09:08.905220|S|40|179.23|0|40
C|TMUS|20240709|11:23:50.575269|S|50|179.56|0|50
C|TMUS|20240709|11:23:50.575355|S|50|179.56|0|50
C|TMUS|20240709|14:29:33.205049|S|78|179.11|0|78
C|TMUS|20240709|14:41:43.575915|S|145|179.08|0|145
C|TMUS|20240709|15:11:53.983038|S|50|178.75|0|50
C|TMUS|20240709|15:17:52.758239|S|10|178.78|0|10
C|TMUS|20240709|15:31:37.116726|S|150|178.77|0|150
C|TMUS|20240709|15:50:30.861878|S|100|178.79|0|100
C|TMUS|20240709|15:50:31.350303|S|100|178.79|0|100
C|TMUS|20240709|15:51:05.699564|S|100|178.86|0|100
C|TMUS|20240709|15:55:20.164198|S|100|178.94|0|100
C|TMUS|20240709|15:57:24.050121|S|21|178.98|0|21
C|TMUS|20240709|15:57:24.050177|S|19|178.98|0|19
C|TMUS|20240709|15:57:24.808794|S|217|178.98|0|217
C|TMUS|20240709|15:59:30.363497|S|200|179.07|0|200
C|TMUS|20240709|15:59:51.221557|S|19|179.05|0|19
C|TMV|20240709|09:45:27.371842|S|100|34.87|0|100
C|TMV|20240709|10:00:13.231958|S|200|34.62|0|200
C|TMV|20240709|10:00:14.270229|S|200|34.63|0|200
C|TMV|20240709|10:00:23.379402|S|40|34.7|0|40
C|TMV|20240709|10:00:27.808885|S|1|34.76|0|1
C|TMV|20240709|10:04:48.222690|S|100|34.93|0|100
C|TMV|20240709|10:27:54.460064|S|100|35.08|0|100
C|TMV|20240709|10:27:56.555181|S|200|35.06|0|200
C|TMV|20240709|10:27:56.786765|S|200|35.06|0|200
C|TMV|20240709|10:34:46.188291|S|100|35.06|0|100
C|TMV|20240709|10:35:47.846055|S|27|35.08|0|27
C|TMV|20240709|10:58:08.916466|S|100|35.24|0|100
C|TMV|20240709|11:21:00.294796|S|100|35.45|0|100
C|TMV|20240709|11:21:00.295811|S|100|35.45|0|100
C|TMV|20240709|11:21:00.297011|S|100|35.45|0|100
C|TMV|20240709|11:21:00.297859|S|5|35.45|0|5
C|TMV|20240709|11:21:00.297860|S|100|35.45|0|100
C|TMV|20240709|11:21:00.298325|S|100|35.45|0|100
C|TMV|20240709|11:21:00.298901|S|100|35.45|0|100
C|TMV|20240709|11:21:00.299016|S|100|35.45|0|100
C|TMV|20240709|11:25:04.747942|S|100|35.41|0|100
C|TMV|20240709|11:53:34.976530|S|100|35.41|0|100
C|TMV|20240709|12:02:16.433197|S|129|35.305|0|129
C|TMV|20240709|12:41:39.136913|S|100|35.22|0|100
C|TMV|20240709|12:44:48.195109|S|100|35.22|0|100
C|TMV|20240709|12:51:47.140688|S|100|35.26|0|100
C|TMV|20240709|12:54:38.959398|S|100|35.33|0|100
C|TMV|20240709|13:02:23.235368|S|100|35.225|0|100
C|TMV|20240709|13:13:12.168869|S|100|35.28|0|100
C|TMV|20240709|13:13:16.181859|S|100|35.28|0|100
C|TMV|20240709|13:35:45.754470|S|100|35.24|0|100
C|TMV|20240709|14:12:34.203065|S|100|34.97|0|100
C|TMV|20240709|14:22:02.477560|S|100|34.95|0|100
C|TMV|20240709|15:06:06.309764|S|1|35.08|0|1
C|TMV|20240709|15:06:06.309787|S|128|35.08|0|128
C|TMV|20240709|15:38:33.429705|S|100|35|0|100
C|TMV|20240709|15:41:43.965109|S|100|35|0|100
C|TMV|20240709|15:45:27.150684|S|100|35|0|100
C|TMV|20240709|15:48:38.142298|S|100|35|0|100
C|TMV|20240709|15:50:17.070777|S|100|34.97|0|100
C|TMV|20240709|15:50:57.567026|S|200|34.97|0|200
C|TMV|20240709|15:52:04.533477|S|200|34.98|0|200
C|TMV|20240709|15:52:20.517052|S|100|34.95|0|100
C|TMV|20240709|15:52:24.305710|S|100|34.95|0|100
C|TMV|20240709|15:52:33.115868|S|200|34.97|0|200
C|TMV|20240709|15:53:19.646698|S|49|34.96|0|49
C|TMV|20240709|15:53:19.646717|S|29|34.96|0|29
C|TMV|20240709|15:56:00.747886|S|100|34.95|0|100
C|TMV|20240709|15:56:01.869055|S|200|34.95|0|200
C|TMV|20240709|15:56:02.045223|S|200|34.95|0|200
C|TMV|20240709|15:56:02.068750|S|200|34.95|0|200
C|TMV|20240709|15:56:02.089876|S|200|34.95|0|200
C|TMV|20240709|15:56:02.148458|S|100|34.95|0|100
C|TMV|20240709|15:56:03.365738|S|92|34.95|0|92
C|TMV|20240709|15:56:03.512001|S|8|34.95|0|8
C|TMV|20240709|15:56:19.508503|S|200|34.95|0|200
C|TMV|20240709|15:56:19.625111|S|100|34.95|0|100
C|TMV|20240709|15:56:19.625125|S|100|34.95|0|100
C|TMV|20240709|15:56:50.920968|S|200|34.97|0|200
C|TNA|20240709|09:30:01.112438|S|200|35.92|0|200
C|TNA|20240709|09:30:10.887547|S|200|35.89|0|200
C|TNA|20240709|09:30:12.266474|S|1|35.9|0|1
C|TNA|20240709|09:30:28.022036|S|200|35.86|0|200
C|TNA|20240709|09:30:30.105222|S|200|35.86|0|200
C|TNA|20240709|09:30:30.722365|S|200|35.85|0|200
C|TNA|20240709|09:30:31.254868|S|112|35.85|0|112
C|TNA|20240709|09:30:45.163151|S|200|35.98|0|200
C|TNA|20240709|09:30:45.178764|S|200|35.98|0|200
C|TNA|20240709|09:30:48.498251|S|33|35.93|0|33
C|TNA|20240709|09:30:54.043389|S|200|35.93|0|200
C|TNA|20240709|09:31:14.707837|S|107|35.82|0|107
C|TNA|20240709|09:31:14.708338|S|93|35.82|0|93
C|TNA|20240709|09:31:15.787233|S|200|35.83|0|200
C|TNA|20240709|09:31:31.581690|S|200|35.77|0|200
C|TNA|20240709|09:31:41.219447|S|100|35.8|0|100
C|TNA|20240709|09:31:42.002307|S|43|35.79|0|43
C|TNA|20240709|09:31:42.002422|S|1|35.79|0|1
C|TNA|20240709|09:31:42.002435|S|156|35.79|0|156
C|TNA|20240709|09:31:52.116504|S|200|35.84|0|200
C|TNA|20240709|09:31:54.936656|S|200|35.84|0|200
C|TNA|20240709|09:31:56.303686|S|200|35.77|0|200
C|TNA|20240709|09:31:56.587496|S|200|35.77|0|200
C|TNA|20240709|09:31:57.304875|S|200|35.75|0|200
C|TNA|20240709|09:32:00.176350|S|200|35.79|0|200
C|TNA|20240709|09:32:01.306606|S|200|35.77|0|200
C|TNA|20240709|09:32:02.809561|S|200|35.77|0|200
C|TNA|20240709|09:32:12.384040|S|200|35.7|0|200
C|TNA|20240709|09:32:15.132638|S|200|35.68|0|200
C|TNA|20240709|09:32:19.334161|S|200|35.68|0|200
C|TNA|20240709|09:33:15.488655|S|200|35.83|0|200
C|TNA|20240709|09:33:22.837724|S|200|35.87|0|200
C|TNA|20240709|09:35:13.685005|S|200|35.79|0|200
C|TNA|20240709|09:35:13.689756|S|40|35.8|0|40
C|TNA|20240709|09:35:41.592766|S|100|35.9|0|100
C|TNA|20240709|09:36:10.616950|S|200|35.87|0|200
C|TNA|20240709|09:37:42.478303|S|1|35.81|0|1
C|TNA|20240709|09:38:28.707762|S|22|35.93|0|22
C|TNA|20240709|09:38:33.076500|S|200|35.93|0|200
C|TNA|20240709|09:38:33.076500|S|1|35.93|0|1
C|TNA|20240709|09:38:33.076501|S|200|35.92|0|200
C|TNA|20240709|09:38:44.732373|S|100|35.96|0|100
C|TNA|20240709|09:39:04.551124|S|100|35.88|0|100
C|TNA|20240709|09:39:45.570902|S|100|35.85|0|100
C|TNA|20240709|09:40:03.327367|S|100|35.86|0|100
C|TNA|20240709|09:40:47.599655|S|115|35.84|0|115
C|TNA|20240709|09:46:04.947741|S|200|35.88|0|200
C|TNA|20240709|09:46:22.889785|S|200|35.9|0|200
C|TNA|20240709|09:46:23.671025|S|200|35.9|0|200
C|TNA|20240709|09:46:25.383738|S|200|35.89|0|200
C|TNA|20240709|09:47:25.413329|S|128|35.97|0|128
C|TNA|20240709|09:47:57.457276|S|200|35.97|0|200
C|TNA|20240709|09:50:00.182239|S|200|36.01|0|200
C|TNA|20240709|09:55:15.545573|S|184|35.97|0|184
C|TNA|20240709|09:55:22.967128|S|100|35.95|0|100
C|TNA|20240709|09:57:18.635969|S|100|35.98|0|100
C|TNA|20240709|10:00:03.860177|S|21|35.9|0|21
C|TNA|20240709|10:00:03.860177|S|16|35.9|0|16
C|TNA|20240709|10:00:03.990097|S|16|35.9|0|16
C|TNA|20240709|10:00:08.373671|S|100|35.96|0|100
C|TNA|20240709|10:00:11.268169|S|9|36.01|0|9
C|TNA|20240709|10:00:20.976233|S|66|35.99|0|66
C|TNA|20240709|10:00:40.200208|S|100|35.96|0|100
C|TNA|20240709|10:00:40.210661|S|100|36|0|100
C|TNA|20240709|10:00:40.230188|S|100|36|0|100
C|TNA|20240709|10:00:40.248442|S|100|36.01|0|100
C|TNA|20240709|10:00:51.715478|S|100|36.04|0|100
C|TNA|20240709|10:00:53.274796|S|100|36.04|0|100
C|TNA|20240709|10:01:30.500601|S|30|35.96|0|30
C|TNA|20240709|10:01:45.917992|S|200|35.94|0|200
C|TNA|20240709|10:02:06.722212|S|55|35.94|0|55
C|TNA|20240709|10:04:04.504008|S|100|35.94|0|100
C|TNA|20240709|10:05:01.076200|S|100|35.84|0|100
C|TNA|20240709|10:05:05.691074|S|100|35.83|0|100
C|TNA|20240709|10:05:05.769040|S|100|35.83|0|100
C|TNA|20240709|10:05:47.663497|S|100|35.83|0|100
C|TNA|20240709|10:06:15.773664|S|200|35.74|0|200
C|TNA|20240709|10:07:00.463939|S|200|35.75|0|200
C|TNA|20240709|10:07:16.102264|S|200|35.77|0|200
C|TNA|20240709|10:07:32.366806|S|200|35.89|0|200
C|TNA|20240709|10:08:42.875660|S|200|35.88|0|200
C|TNA|20240709|10:09:34.089550|S|200|35.86|0|200
C|TNA|20240709|10:12:16.430817|S|100|35.82|0|100
C|TNA|20240709|10:15:13.929135|S|100|35.81|0|100
C|TNA|20240709|10:17:12.371814|S|200|35.73|0|200
C|TNA|20240709|10:17:45.781471|S|100|35.68|0|100
C|TNA|20240709|10:18:15.033912|S|185|35.65|0|185
C|TNA|20240709|10:18:57.652054|S|1|35.62|0|1
C|TNA|20240709|10:19:02.673756|S|200|35.62|0|200
C|TNA|20240709|10:19:35.022622|S|10|35.62|0|10
C|TNA|20240709|10:19:38.195286|S|300|35.63|0|300
C|TNA|20240709|10:20:56.251092|S|240|35.63|0|240
C|TNA|20240709|10:21:28.860606|S|300|35.67|0|300
C|TNA|20240709|10:24:36.532588|S|20|35.66|0|20
C|TNA|20240709|10:24:49.420164|S|300|35.63|0|300
C|TNA|20240709|10:25:13.158681|S|151|35.63|0|151
C|TNA|20240709|10:26:28.578340|S|300|35.58|0|300
C|TNA|20240709|10:26:50.128327|S|258|35.53|0|258
C|TNA|20240709|10:28:02.086355|S|266|35.57|0|266
C|TNA|20240709|10:29:25.103861|S|300|35.63|0|300
C|TNA|20240709|10:29:26.672542|S|30|35.65|0|30
C|TNA|20240709|10:30:25.805045|S|300|35.57|0|300
C|TNA|20240709|10:30:25.815037|S|200|35.57|0|200
C|TNA|20240709|10:31:29.718983|S|200|35.52|0|200
C|TNA|20240709|10:32:38.713030|S|300|35.52|0|300
C|TNA|20240709|10:32:48.114975|S|300|35.56|0|300
C|TNA|20240709|10:32:52.372520|S|200|35.55|0|200
C|TNA|20240709|10:36:07.550801|S|200|35.65|0|200
C|TNA|20240709|10:37:32.875938|S|100|35.71|0|100
C|TNA|20240709|10:38:06.762107|S|200|35.71|0|200
C|TNA|20240709|10:39:14.805859|S|300|35.75|0|300
C|TNA|20240709|10:39:15.463804|S|300|35.75|0|300
C|TNA|20240709|10:42:18.800931|S|300|35.72|0|300
C|TNA|20240709|10:45:05.515843|S|250|35.69|0|250
C|TNA|20240709|10:45:55.814358|S|10|35.66|0|10
C|TNA|20240709|10:46:40.807044|S|300|35.65|0|300
C|TNA|20240709|10:50:04.449395|S|244|35.62|0|244
C|TNA|20240709|10:52:45.696509|S|300|35.6|0|300
C|TNA|20240709|10:57:45.323501|S|300|35.54|0|300
C|TNA|20240709|11:04:35.328544|S|100|35.56|0|100
C|TNA|20240709|11:06:07.272998|S|100|35.56|0|100
C|TNA|20240709|11:06:36.539750|S|200|35.52|0|200
C|TNA|20240709|11:09:28.119812|S|47|35.51|0|47
C|TNA|20240709|11:10:17.300993|S|200|35.5|0|200
C|TNA|20240709|11:11:08.568959|S|152|35.45|0|152
C|TNA|20240709|11:11:19.022408|S|200|35.44|0|200
C|TNA|20240709|11:11:33.848594|S|200|35.44|0|200
C|TNA|20240709|11:11:38.599414|S|67|35.44|0|67
C|TNA|20240709|11:11:41.050014|S|200|35.44|0|200
C|TNA|20240709|11:11:41.089918|S|200|35.44|0|200
C|TNA|20240709|11:11:41.105347|S|200|35.44|0|200
C|TNA|20240709|11:11:41.148244|S|200|35.44|0|200
C|TNA|20240709|11:11:41.222125|S|200|35.44|0|200
C|TNA|20240709|11:11:57.592391|S|200|35.45|0|200
C|TNA|20240709|11:12:23.842961|S|200|35.45|0|200
C|TNA|20240709|11:12:39.701952|S|300|35.445|0|300
C|TNA|20240709|11:12:59.281491|S|1|35.42|0|1
C|TNA|20240709|11:13:12.688496|S|200|35.43|0|200
C|TNA|20240709|11:13:25.015975|S|17|35.43|0|17
C|TNA|20240709|11:13:25.015989|S|183|35.43|0|183
C|TNA|20240709|11:13:32.420282|S|2|35.43|0|2
C|TNA|20240709|11:13:32.420305|S|198|35.43|0|198
C|TNA|20240709|11:13:32.475650|S|200|35.43|0|200
C|TNA|20240709|11:13:32.501412|S|200|35.43|0|200
C|TNA|20240709|11:13:32.548170|S|200|35.43|0|200
C|TNA|20240709|11:13:33.137769|S|200|35.43|0|200
C|TNA|20240709|11:13:33.593237|S|200|35.43|0|200
C|TNA|20240709|11:13:33.650624|S|200|35.43|0|200
C|TNA|20240709|11:13:33.665761|S|200|35.43|0|200
C|TNA|20240709|11:13:33.713343|S|200|35.43|0|200
C|TNA|20240709|11:13:38.036783|S|200|35.43|0|200
C|TNA|20240709|11:13:38.967816|S|200|35.43|0|200
C|TNA|20240709|11:13:38.982975|S|200|35.43|0|200
C|TNA|20240709|11:13:38.998290|S|200|35.43|0|200
C|TNA|20240709|11:13:39.013466|S|200|35.43|0|200
C|TNA|20240709|11:13:50.960265|S|200|35.43|0|200
C|TNA|20240709|11:13:52.111423|S|200|35.43|0|200
C|TNA|20240709|11:13:52.216171|S|200|35.43|0|200
C|TNA|20240709|11:13:52.428085|S|200|35.43|0|200
C|TNA|20240709|11:13:52.530147|S|200|35.43|0|200
C|TNA|20240709|11:13:52.736999|S|200|35.43|0|200
C|TNA|20240709|11:14:00.778899|S|1|35.43|0|1
C|TNA|20240709|11:14:59.073421|S|300|35.47|0|300
C|TNA|20240709|11:15:24.894831|S|7|35.5|0|7
C|TNA|20240709|11:15:39.496582|S|200|35.46|0|200
C|TNA|20240709|11:18:06.172292|S|200|35.46|0|200
C|TNA|20240709|11:18:06.180940|S|45|35.46|0|45
C|TNA|20240709|11:18:12.033839|S|10|35.47|0|10
C|TNA|20240709|11:18:32.174099|S|48|35.48|0|48
C|TNA|20240709|11:20:35.368541|S|200|35.42|0|200
C|TNA|20240709|11:20:39.594420|S|25|35.42|0|25
C|TNA|20240709|11:21:00.299128|S|39|35.42|0|39
C|TNA|20240709|11:21:39.455861|S|200|35.46|0|200
C|TNA|20240709|11:21:41.451765|S|200|35.46|0|200
C|TNA|20240709|11:21:59.039812|S|200|35.46|0|200
C|TNA|20240709|11:22:45.022946|S|200|35.47|0|200
C|TNA|20240709|11:22:56.899407|S|957|35.45|0|957
C|TNA|20240709|11:22:56.899417|S|100|35.45|0|100
C|TNA|20240709|11:22:56.899505|S|4|35.45|0|4
C|TNA|20240709|11:22:56.899657|S|500|35.45|0|500
C|TNA|20240709|11:23:02.935329|S|200|35.45|0|200
C|TNA|20240709|11:23:02.935521|S|320|35.45|0|320
C|TNA|20240709|11:23:02.935647|S|500|35.45|0|500
C|TNA|20240709|11:23:02.935720|S|927|35.45|0|927
C|TNA|20240709|11:23:02.935761|S|238|35.45|0|238
C|TNA|20240709|11:23:02.935761|S|124|35.45|0|124
C|TNA|20240709|11:23:02.935799|S|134|35.45|0|134
C|TNA|20240709|11:23:10.563286|S|200|35.46|0|200
C|TNA|20240709|11:23:23.699998|S|5|35.47|0|5
C|TNA|20240709|11:23:28.090899|S|333|35.45|0|333
C|TNA|20240709|11:23:28.090971|S|2000|35.45|0|2000
C|TNA|20240709|11:23:28.090977|S|948|35.45|0|948
C|TNA|20240709|11:23:28.091054|S|300|35.45|0|300
C|TNA|20240709|11:23:28.091065|S|2000|35.45|0|2000
C|TNA|20240709|11:23:28.091098|S|16|35.45|0|16
C|TNA|20240709|11:23:28.527581|S|41|35.46|0|41
C|TNA|20240709|11:23:28.860027|S|32|35.46|0|32
C|TNA|20240709|11:23:28.860183|S|127|35.46|0|127
C|TNA|20240709|11:23:29.032144|S|1500|35.45|0|1500
C|TNA|20240709|11:23:29.032276|S|34|35.45|0|34
C|TNA|20240709|11:23:29.032286|S|948|35.45|0|948
C|TNA|20240709|11:23:29.032300|S|2000|35.45|0|2000
C|TNA|20240709|11:23:29.032357|S|100|35.45|0|100
C|TNA|20240709|11:23:29.032425|S|20|35.45|0|20
C|TNA|20240709|11:23:29.032519|S|136|35.45|0|136
C|TNA|20240709|11:23:29.032556|S|2000|35.45|0|2000
C|TNA|20240709|11:23:29.032571|S|231|35.45|0|231
C|TNA|20240709|11:23:29.032619|S|26|35.45|0|26
C|TNA|20240709|11:23:32.284061|S|200|35.44|0|200
C|TNA|20240709|11:23:32.284061|S|200|35.44|0|200
C|TNA|20240709|11:23:42.167660|S|200|35.44|0|200
C|TNA|20240709|11:23:42.445264|S|200|35.44|0|200
C|TNA|20240709|11:23:42.484467|S|200|35.44|0|200
C|TNA|20240709|11:23:50.627520|S|200|35.42|0|200
C|TNA|20240709|11:23:50.627520|S|300|35.42|0|300
C|TNA|20240709|11:23:50.642806|S|200|35.42|0|200
C|TNA|20240709|11:23:50.658570|S|200|35.42|0|200
C|TNA|20240709|11:23:50.674407|S|200|35.42|0|200
C|TNA|20240709|11:23:50.689705|S|200|35.42|0|200
C|TNA|20240709|11:23:50.704974|S|200|35.42|0|200
C|TNA|20240709|11:23:50.720356|S|100|35.42|0|100
C|TNA|20240709|11:23:50.720941|S|100|35.42|0|100
C|TNA|20240709|11:23:50.755794|S|100|35.42|0|100
C|TNA|20240709|11:23:50.756381|S|100|35.42|0|100
C|TNA|20240709|11:23:50.771586|S|200|35.42|0|200
C|TNA|20240709|11:23:51.647414|S|200|35.42|0|200
C|TNA|20240709|11:23:51.662692|S|200|35.42|0|200
C|TNA|20240709|11:23:51.678173|S|200|35.42|0|200
C|TNA|20240709|11:23:51.693640|S|200|35.42|0|200
C|TNA|20240709|11:23:51.708834|S|200|35.42|0|200
C|TNA|20240709|11:23:51.723974|S|200|35.42|0|200
C|TNA|20240709|11:23:51.739175|S|200|35.42|0|200
C|TNA|20240709|11:23:51.754717|S|200|35.42|0|200
C|TNA|20240709|11:23:51.769912|S|200|35.42|0|200
C|TNA|20240709|11:23:51.785054|S|200|35.42|0|200
C|TNA|20240709|11:23:51.800266|S|200|35.42|0|200
C|TNA|20240709|11:23:51.815709|S|200|35.42|0|200
C|TNA|20240709|11:23:51.830965|S|100|35.42|0|100
C|TNA|20240709|11:23:51.831553|S|100|35.42|0|100
C|TNA|20240709|11:23:52.026210|S|200|35.42|0|200
C|TNA|20240709|11:23:52.041444|S|200|35.42|0|200
C|TNA|20240709|11:23:52.056591|S|200|35.42|0|200
C|TNA|20240709|11:23:52.072019|S|200|35.42|0|200
C|TNA|20240709|11:23:52.087408|S|200|35.42|0|200
C|TNA|20240709|11:23:52.102616|S|200|35.42|0|200
C|TNA|20240709|11:23:52.118037|S|200|35.42|0|200
C|TNA|20240709|11:23:52.133286|S|200|35.42|0|200
C|TNA|20240709|11:23:52.148480|S|200|35.42|0|200
C|TNA|20240709|11:23:52.164016|S|200|35.42|0|200
C|TNA|20240709|11:23:52.179180|S|200|35.42|0|200
C|TNA|20240709|11:23:56.443162|S|200|35.42|0|200
C|TNA|20240709|11:23:56.495541|S|200|35.42|0|200
C|TNA|20240709|11:23:56.511269|S|200|35.42|0|200
C|TNA|20240709|11:23:56.526901|S|200|35.42|0|200
C|TNA|20240709|11:23:56.787243|S|200|35.42|0|200
C|TNA|20240709|11:23:57.243148|S|200|35.42|0|200
C|TNA|20240709|11:23:58.246795|S|200|35.42|0|200
C|TNA|20240709|11:24:09.115260|S|200|35.42|0|200
C|TNA|20240709|11:24:15.754979|S|200|35.41|0|200
C|TNA|20240709|11:24:15.770558|S|200|35.41|0|200
C|TNA|20240709|11:24:15.786105|S|200|35.41|0|200
C|TNA|20240709|11:24:15.801978|S|200|35.41|0|200
C|TNA|20240709|11:24:15.846157|S|200|35.41|0|200
C|TNA|20240709|11:24:15.974578|S|200|35.41|0|200
C|TNA|20240709|11:24:16.135005|S|200|35.41|0|200
C|TNA|20240709|11:24:16.281025|S|200|35.41|0|200
C|TNA|20240709|11:24:16.971253|S|200|35.41|0|200
C|TNA|20240709|11:24:16.986942|S|200|35.41|0|200
C|TNA|20240709|11:24:21.485932|S|200|35.42|0|200
C|TNA|20240709|11:24:25.952571|S|200|35.43|0|200
C|TNA|20240709|11:24:33.857025|S|200|35.42|0|200
C|TNA|20240709|11:24:34.328087|S|200|35.42|0|200
C|TNA|20240709|11:24:51.555602|S|102|35.45|0|102
C|TNA|20240709|11:25:12.135239|S|200|35.4|0|200
C|TNA|20240709|11:25:12.151550|S|200|35.4|0|200
C|TNA|20240709|11:25:12.168959|S|200|35.4|0|200
C|TNA|20240709|11:25:12.193010|S|200|35.4|0|200
C|TNA|20240709|11:25:12.208374|S|200|35.4|0|200
C|TNA|20240709|11:25:12.945079|S|200|35.4|0|200
C|TNA|20240709|11:25:14.778723|S|200|35.4|0|200
C|TNA|20240709|11:25:14.952225|S|200|35.4|0|200
C|TNA|20240709|11:25:14.967394|S|200|35.4|0|200
C|TNA|20240709|11:25:14.983066|S|200|35.4|0|200
C|TNA|20240709|11:25:14.998295|S|200|35.4|0|200
C|TNA|20240709|11:25:15.013980|S|200|35.4|0|200
C|TNA|20240709|11:25:15.044481|S|138|35.4|0|138
C|TNA|20240709|11:25:15.044913|S|62|35.4|0|62
C|TNA|20240709|11:25:17.663705|S|200|35.39|0|200
C|TNA|20240709|11:25:18.049374|S|200|35.39|0|200
C|TNA|20240709|11:25:23.211532|S|200|35.4|0|200
C|TNA|20240709|11:25:29.846945|S|300|35.41|0|300
C|TNA|20240709|11:25:55.263616|S|200|35.39|0|200
C|TNA|20240709|11:26:48.193688|S|200|35.38|0|200
C|TNA|20240709|11:26:54.102743|S|200|35.38|0|200
C|TNA|20240709|11:26:56.233571|S|200|35.38|0|200
C|TNA|20240709|11:27:00.077650|S|200|35.38|0|200
C|TNA|20240709|11:27:00.078446|S|39|35.38|0|39
C|TNA|20240709|11:27:00.092929|S|200|35.38|0|200
C|TNA|20240709|11:27:00.093784|S|40|35.38|0|40
C|TNA|20240709|11:27:00.109792|S|200|35.38|0|200
C|TNA|20240709|11:27:00.110785|S|42|35.38|0|42
C|TNA|20240709|11:27:00.170464|S|200|35.38|0|200
C|TNA|20240709|11:27:00.171681|S|39|35.38|0|39
C|TNA|20240709|11:27:00.492766|S|200|35.38|0|200
C|TNA|20240709|11:27:00.493905|S|40|35.38|0|40
C|TNA|20240709|11:27:01.545652|S|196|35.37|0|196
C|TNA|20240709|11:27:03.898095|S|200|35.38|0|200
C|TNA|20240709|11:27:17.459207|S|36|35.37|0|36
C|TNA|20240709|11:27:17.460027|S|164|35.37|0|164
C|TNA|20240709|11:27:26.118411|S|200|35.37|0|200
C|TNA|20240709|11:28:16.024646|S|200|35.36|0|200
C|TNA|20240709|11:28:16.301513|S|200|35.36|0|200
C|TNA|20240709|11:28:16.336522|S|27|35.36|0|27
C|TNA|20240709|11:28:16.336563|S|14|35.36|0|14
C|TNA|20240709|11:28:16.336583|S|159|35.36|0|159
C|TNA|20240709|11:28:19.900474|S|1|35.36|0|1
C|TNA|20240709|11:28:19.900489|S|199|35.36|0|199
C|TNA|20240709|11:28:21.114531|S|200|35.36|0|200
C|TNA|20240709|11:29:05.521194|S|200|35.34|0|200
C|TNA|20240709|11:29:19.944226|S|200|35.35|0|200
C|TNA|20240709|11:29:21.500436|S|200|35.35|0|200
C|TNA|20240709|11:29:22.069240|S|200|35.35|0|200
C|TNA|20240709|11:29:23.686411|S|100|35.35|0|100
C|TNA|20240709|11:29:24.857389|S|100|35.35|0|100
C|TNA|20240709|11:29:24.975951|S|200|35.35|0|200
C|TNA|20240709|11:29:24.999442|S|200|35.35|0|200
C|TNA|20240709|11:29:25.014626|S|200|35.35|0|200
C|TNA|20240709|11:29:25.029861|S|200|35.35|0|200
C|TNA|20240709|11:29:25.044990|S|200|35.35|0|200
C|TNA|20240709|11:29:25.305055|S|200|35.35|0|200
C|TNA|20240709|11:29:25.320334|S|200|35.35|0|200
C|TNA|20240709|11:29:26.132897|S|200|35.35|0|200
C|TNA|20240709|11:29:26.161119|S|200|35.35|0|200
C|TNA|20240709|11:29:26.476975|S|200|35.35|0|200
C|TNA|20240709|11:29:26.492180|S|200|35.35|0|200
C|TNA|20240709|11:29:26.708458|S|200|35.35|0|200
C|TNA|20240709|11:29:26.725537|S|200|35.35|0|200
C|TNA|20240709|11:29:28.407521|S|200|35.36|0|200
C|TNA|20240709|11:29:29.814769|S|200|35.36|0|200
C|TNA|20240709|11:29:30.382780|S|200|35.37|0|200
C|TNA|20240709|11:29:30.508607|S|200|35.37|0|200
C|TNA|20240709|11:29:31.250518|S|200|35.37|0|200
C|TNA|20240709|11:29:31.276678|S|200|35.37|0|200
C|TNA|20240709|11:29:31.508549|S|200|35.37|0|200
C|TNA|20240709|11:29:31.542833|S|200|35.37|0|200
C|TNA|20240709|11:29:32.073311|S|100|35.37|0|100
C|TNA|20240709|11:29:32.184771|S|100|35.37|0|100
C|TNA|20240709|11:29:43.058621|S|100|35.37|0|100
C|TNA|20240709|11:29:44.977905|S|270|35.37|0|270
C|TNA|20240709|11:29:56.876164|S|100|35.4|0|100
C|TNA|20240709|11:30:08.313766|S|100|35.41|0|100
C|TNA|20240709|11:30:16.034967|S|100|35.41|0|100
C|TNA|20240709|11:30:24.026962|S|100|35.4|0|100
C|TNA|20240709|11:30:34.023915|S|100|35.39|0|100
C|TNA|20240709|11:30:36.428384|S|100|35.4|0|100
C|TNA|20240709|11:30:36.450090|S|100|35.4|0|100
C|TNA|20240709|11:30:38.191707|S|100|35.4|0|100
C|TNA|20240709|11:30:38.257005|S|100|35.4|0|100
C|TNA|20240709|11:30:38.557364|S|100|35.4|0|100
C|TNA|20240709|11:30:46.259600|S|100|35.4|0|100
C|TNA|20240709|11:30:54.933894|S|100|35.39|0|100
C|TNA|20240709|11:30:57.524069|S|100|35.39|0|100
C|TNA|20240709|11:30:57.547756|S|100|35.39|0|100
C|TNA|20240709|11:30:57.831593|S|100|35.39|0|100
C|TNA|20240709|11:31:00.023588|S|100|35.39|0|100
C|TNA|20240709|11:31:00.155898|S|100|35.39|0|100
C|TNA|20240709|11:31:00.284926|S|100|35.39|0|100
C|TNA|20240709|11:31:00.338999|S|100|35.39|0|100
C|TNA|20240709|11:31:00.693658|S|100|35.38|0|100
C|TNA|20240709|11:31:00.737247|S|100|35.38|0|100
C|TNA|20240709|11:31:00.752405|S|100|35.38|0|100
C|TNA|20240709|11:31:00.767556|S|100|35.38|0|100
C|TNA|20240709|11:31:00.782715|S|100|35.38|0|100
C|TNA|20240709|11:31:00.797908|S|100|35.38|0|100
C|TNA|20240709|11:31:00.813048|S|100|35.38|0|100
C|TNA|20240709|11:31:00.828252|S|100|35.38|0|100
C|TNA|20240709|11:31:00.843404|S|100|35.38|0|100
C|TNA|20240709|11:31:00.858520|S|100|35.38|0|100
C|TNA|20240709|11:31:00.873721|S|100|35.38|0|100
C|TNA|20240709|11:31:00.888840|S|100|35.38|0|100
C|TNA|20240709|11:31:00.904002|S|100|35.38|0|100
C|TNA|20240709|11:31:00.919150|S|100|35.38|0|100
C|TNA|20240709|11:31:00.934278|S|100|35.38|0|100
C|TNA|20240709|11:31:01.031630|S|100|35.38|0|100
C|TNA|20240709|11:31:01.048263|S|100|35.38|0|100
C|TNA|20240709|11:31:01.214307|S|100|35.38|0|100
C|TNA|20240709|11:31:01.249438|S|100|35.38|0|100
C|TNA|20240709|11:31:02.540162|S|100|35.38|0|100
C|TNA|20240709|11:31:02.979897|S|100|35.38|0|100
C|TNA|20240709|11:31:03.006012|S|100|35.38|0|100
C|TNA|20240709|11:31:03.032216|S|100|35.38|0|100
C|TNA|20240709|11:31:03.076933|S|100|35.38|0|100
C|TNA|20240709|11:31:06.191158|S|100|35.38|0|100
C|TNA|20240709|11:31:06.244636|S|100|35.38|0|100
C|TNA|20240709|11:31:06.262877|S|100|35.38|0|100
C|TNA|20240709|11:31:06.351355|S|100|35.38|0|100
C|TNA|20240709|11:31:06.525460|S|100|35.38|0|100
C|TNA|20240709|11:31:06.540978|S|100|35.38|0|100
C|TNA|20240709|11:31:06.556566|S|100|35.38|0|100
C|TNA|20240709|11:31:06.572138|S|100|35.38|0|100
C|TNA|20240709|11:31:06.587719|S|100|35.38|0|100
C|TNA|20240709|11:31:06.603208|S|100|35.38|0|100
C|TNA|20240709|11:31:06.618796|S|100|35.38|0|100
C|TNA|20240709|11:31:09.260018|S|100|35.39|0|100
C|TNA|20240709|11:31:10.473460|S|100|35.39|0|100
C|TNA|20240709|11:31:10.516217|S|100|35.39|0|100
C|TNA|20240709|11:31:10.930184|S|100|35.39|0|100
C|TNA|20240709|11:31:10.945695|S|100|35.39|0|100
C|TNA|20240709|11:31:10.961263|S|100|35.39|0|100
C|TNA|20240709|11:31:10.976844|S|100|35.39|0|100
C|TNA|20240709|11:31:10.992372|S|100|35.39|0|100
C|TNA|20240709|11:31:11.007882|S|100|35.39|0|100
C|TNA|20240709|11:31:11.023405|S|100|35.39|0|100
C|TNA|20240709|11:31:11.038928|S|100|35.39|0|100
C|TNA|20240709|11:31:11.054490|S|100|35.39|0|100
C|TNA|20240709|11:31:11.070033|S|100|35.39|0|100
C|TNA|20240709|11:31:11.085528|S|100|35.39|0|100
C|TNA|20240709|11:31:11.101079|S|100|35.39|0|100
C|TNA|20240709|11:31:11.116661|S|100|35.39|0|100
C|TNA|20240709|11:31:11.132155|S|100|35.39|0|100
C|TNA|20240709|11:31:11.147737|S|100|35.39|0|100
C|TNA|20240709|11:31:11.163287|S|100|35.39|0|100
C|TNA|20240709|11:31:11.178834|S|100|35.39|0|100
C|TNA|20240709|11:31:11.194393|S|100|35.39|0|100
C|TNA|20240709|11:31:11.209975|S|100|35.39|0|100
C|TNA|20240709|11:31:11.225477|S|100|35.39|0|100
C|TNA|20240709|11:31:11.243301|S|100|35.39|0|100
C|TNA|20240709|11:31:11.725350|S|100|35.39|0|100
C|TNA|20240709|11:31:11.794695|S|100|35.39|0|100
C|TNA|20240709|11:31:11.869324|S|100|35.39|0|100
C|TNA|20240709|11:31:12.008801|S|100|35.39|0|100
C|TNA|20240709|11:31:12.024396|S|100|35.39|0|100
C|TNA|20240709|11:31:12.039917|S|100|35.39|0|100
C|TNA|20240709|11:31:12.055413|S|100|35.39|0|100
C|TNA|20240709|11:31:12.070925|S|100|35.39|0|100
C|TNA|20240709|11:31:12.086481|S|100|35.39|0|100
C|TNA|20240709|11:31:12.102058|S|100|35.39|0|100
C|TNA|20240709|11:31:12.117557|S|100|35.39|0|100
C|TNA|20240709|11:31:12.133151|S|100|35.39|0|100
C|TNA|20240709|11:31:12.148723|S|100|35.39|0|100
C|TNA|20240709|11:31:12.164276|S|100|35.39|0|100
C|TNA|20240709|11:31:12.179883|S|100|35.39|0|100
C|TNA|20240709|11:31:12.195479|S|100|35.39|0|100
C|TNA|20240709|11:31:12.211065|S|100|35.39|0|100
C|TNA|20240709|11:31:12.226667|S|100|35.39|0|100
C|TNA|20240709|11:31:12.242182|S|100|35.39|0|100
C|TNA|20240709|11:31:12.257740|S|100|35.39|0|100
C|TNA|20240709|11:31:12.273288|S|100|35.39|0|100
C|TNA|20240709|11:31:12.288888|S|100|35.39|0|100
C|TNA|20240709|11:31:12.343300|S|100|35.39|0|100
C|TNA|20240709|11:31:12.358858|S|100|35.39|0|100
C|TNA|20240709|11:31:12.374440|S|100|35.39|0|100
C|TNA|20240709|11:31:12.390015|S|100|35.39|0|100
C|TNA|20240709|11:31:12.405538|S|100|35.39|0|100
C|TNA|20240709|11:31:12.421132|S|100|35.39|0|100
C|TNA|20240709|11:31:12.436725|S|100|35.39|0|100
C|TNA|20240709|11:31:12.452220|S|100|35.39|0|100
C|TNA|20240709|11:31:12.467793|S|100|35.39|0|100
C|TNA|20240709|11:31:12.483291|S|100|35.39|0|100
C|TNA|20240709|11:31:12.498871|S|100|35.39|0|100
C|TNA|20240709|11:31:12.522974|S|100|35.39|0|100
C|TNA|20240709|11:31:12.799431|S|100|35.39|0|100
C|TNA|20240709|11:31:12.814972|S|100|35.39|0|100
C|TNA|20240709|11:31:12.830564|S|100|35.39|0|100
C|TNA|20240709|11:32:03.592501|S|100|35.42|0|100
C|TNA|20240709|11:32:28.007375|S|100|35.42|0|100
C|TNA|20240709|11:32:57.732822|S|27|35.42|0|27
C|TNA|20240709|11:33:01.140352|S|100|35.42|0|100
C|TNA|20240709|11:33:03.603584|S|100|35.42|0|100
C|TNA|20240709|11:33:06.546546|S|1|35.42|0|1
C|TNA|20240709|11:33:27.391453|S|2|35.44|0|2
C|TNA|20240709|11:34:18.796194|S|100|35.5|0|100
C|TNA|20240709|11:34:37.595970|S|100|35.52|0|100
C|TNA|20240709|11:37:43.324697|S|200|35.55|0|200
C|TNA|20240709|11:41:04.681461|S|200|35.51|0|200
C|TNA|20240709|11:41:04.780548|S|200|35.51|0|200
C|TNA|20240709|11:41:20.841116|S|200|35.52|0|200
C|TNA|20240709|11:41:30.197254|S|200|35.52|0|200
C|TNA|20240709|11:41:50.490817|S|127|35.52|0|127
C|TNA|20240709|11:42:21.232650|S|100|35.57|0|100
C|TNA|20240709|11:44:26.310252|S|7|35.61|0|7
C|TNA|20240709|11:44:28.182886|S|2|35.61|0|2
C|TNA|20240709|11:44:28.183142|S|191|35.61|0|191
C|TNA|20240709|11:44:51.085589|S|200|35.61|0|200
C|TNA|20240709|11:44:52.166319|S|200|35.61|0|200
C|TNA|20240709|11:45:16.764075|S|100|35.63|0|100
C|TNA|20240709|11:45:43.791939|S|90|35.655|0|90
C|TNA|20240709|11:46:14.762949|S|300|35.68|0|300
C|TNA|20240709|11:47:23.513103|S|100|35.7|0|100
C|TNA|20240709|11:47:39.093148|S|110|35.7|0|110
C|TNA|20240709|11:50:54.408838|S|163|35.74|0|163
C|TNA|20240709|12:05:45.175727|S|300|35.87|0|300
C|TNA|20240709|12:06:06.471508|S|50|35.85|0|50
C|TNA|20240709|12:06:13.930658|S|250|35.87|0|250
C|TNA|20240709|12:12:06.580266|S|200|35.89|0|200
C|TNA|20240709|12:16:22.163805|S|1|35.95|0|1
C|TNA|20240709|12:17:31.709259|S|80|35.99|0|80
C|TNA|20240709|12:19:48.187300|S|300|35.93|0|300
C|TNA|20240709|12:34:44.930429|S|300|35.94|0|300
C|TNA|20240709|12:37:01.501084|S|300|35.94|0|300
C|TNA|20240709|12:55:19.407403|S|300|36.01|0|300
C|TNA|20240709|12:55:19.413421|S|300|36.01|0|300
C|TNA|20240709|12:57:39.707370|S|100|36.03|0|100
C|TNA|20240709|13:01:30.858913|S|300|36.11|0|300
C|TNA|20240709|13:01:32.192390|S|98|36.11|0|98
C|TNA|20240709|13:11:17.216592|S|300|36.34|0|300
C|TNA|20240709|13:12:23.097756|S|6|36.35|0|6
C|TNA|20240709|13:18:50.577940|S|26|36.02|0|26
C|TNA|20240709|13:24:00.111243|S|200|36|0|200
C|TNA|20240709|13:25:08.245522|S|134|36.02|0|134
C|TNA|20240709|13:33:47.647658|S|300|36.15|0|300
C|TNA|20240709|13:37:23.976410|S|300|36.17|0|300
C|TNA|20240709|13:46:07.354073|S|200|36.02|0|200
C|TNA|20240709|13:46:07.555094|S|200|36.02|0|200
C|TNA|20240709|14:00:00.108758|S|200|35.92|0|200
C|TNA|20240709|14:06:46.954399|S|200|35.84|0|200
C|TNA|20240709|14:12:05.167714|S|200|35.96|0|200
C|TNA|20240709|14:12:49.296992|S|95|35.98|0|95
C|TNA|20240709|14:17:16.624350|S|50|35.96|0|50
C|TNA|20240709|14:21:16.148590|S|20|35.91|0|20
C|TNA|20240709|14:23:09.291414|S|200|35.89|0|200
C|TNA|20240709|14:31:04.163403|S|300|35.79|0|300
C|TNA|20240709|14:31:08.531297|S|300|35.79|0|300
C|TNA|20240709|14:32:53.369144|S|200|35.8|0|200
C|TNA|20240709|14:33:20.226876|S|200|35.81|0|200
C|TNA|20240709|14:38:43.983804|S|200|35.87|0|200
C|TNA|20240709|14:39:07.623637|S|200|35.87|0|200
C|TNA|20240709|14:39:13.076314|S|200|35.87|0|200
C|TNA|20240709|14:41:49.430059|S|200|35.83|0|200
C|TNA|20240709|14:42:33.322156|S|200|35.82|0|200
C|TNA|20240709|14:44:07.914032|S|104|35.88|0|104
C|TNA|20240709|14:44:07.914058|S|96|35.88|0|96
C|TNA|20240709|14:49:50.387161|S|200|35.87|0|200
C|TNA|20240709|14:50:50.913844|S|200|35.84|0|200
C|TNA|20240709|15:08:45.850014|S|300|35.69|0|300
C|TNA|20240709|15:09:52.858039|S|80|35.71|0|80
C|TNA|20240709|15:16:13.219414|S|1|35.7|0|1
C|TNA|20240709|15:19:45.477107|S|300|35.74|0|300
C|TNA|20240709|15:26:48.755447|S|100|35.74|0|100
C|TNA|20240709|15:28:12.057039|S|300|35.72|0|300
C|TNA|20240709|15:36:54.967481|S|300|35.75|0|300
C|TNA|20240709|15:46:30.506839|S|300|35.75|0|300
C|TNA|20240709|15:47:29.306037|S|120|35.77|0|120
C|TNA|20240709|15:47:40.030848|S|400|35.76|0|400
C|TNA|20240709|15:49:24.664365|S|60|35.78|0|60
C|TNA|20240709|15:49:39.109574|S|210|35.8|0|210
C|TNA|20240709|15:55:33.759466|S|647|35.73|0|647
C|TNA|20240709|15:56:54.669373|S|100|35.715|0|100
C|TNA|20240709|15:58:10.353607|S|233|35.74|0|233
C|TNA|20240709|15:58:16.093083|S|500|35.75|0|500
C|TNA|20240709|15:59:34.809955|S|100|35.74|0|100
C|TNA|20240709|15:59:40.211278|S|200|35.75|0|200
C|TNA|20240709|15:59:44.526525|S|200|35.74|0|200
C|TNA|20240709|15:59:44.594931|S|189|35.74|0|189
C|TNA|20240709|15:59:54.060776|S|35|35.77|0|35
C|TNA|20240709|15:59:55.089346|S|200|35.78|0|200
C|TNA|20240709|15:59:56.782912|S|200|35.79|0|200
C|TNC|20240709|14:32:28.565423|S|24|97.94|0|24
C|TNC|20240709|14:32:28.565423|S|24|97.93|0|24
C|TNC|20240709|14:32:28.565423|S|24|97.95|0|24
C|TNC|20240709|14:32:28.565424|S|7|97.96|0|7
C|TNC|20240709|15:13:49.400546|S|10|97.43|0|10
C|TNC|20240709|15:24:34.368184|S|10|97.66|0|10
C|TNC|20240709|15:59:49.736585|S|5|96.98|0|5
C|TNDM|20240709|10:40:22.141292|S|90|42.07|0|90
C|TNDM|20240709|11:31:31.285614|S|100|41.84|0|100
C|TNDM|20240709|12:03:26.564616|S|2|41.95|0|2
C|TNDM|20240709|12:04:16.304055|S|10|41.95|0|10
C|TNDM|20240709|15:54:06.824911|S|48|42.88|0|48
C|TNDM|20240709|15:57:11.438953|S|1|42.89|0|1
C|TNDM|20240709|15:58:31.095470|S|100|42.94|0|100
C|TNDM|20240709|15:58:39.985100|S|1|42.95|0|1
C|TNDM|20240709|15:59:27.043275|S|100|42.97|0|100
C|TNET|20240709|10:40:08.099848|S|1|98.14|0|1
C|TNET|20240709|13:27:32.593728|S|25|97.93|0|25
C|TNET|20240709|13:27:32.593796|S|25|97.93|0|25
C|TNET|20240709|13:27:32.593856|S|25|97.93|0|25
C|TNET|20240709|14:28:03.927772|S|8|97.62|0|8
C|TNET|20240709|15:41:20.859399|S|100|97.46|0|100
C|TNET|20240709|15:59:46.463654|S|50|97.7|0|50
C|TNET|20240709|15:59:49.466157|S|24|97.72|0|24
C|TNET|20240709|15:59:49.466157|S|3|97.7|0|3
C|TNET|20240709|15:59:49.466157|S|24|97.71|0|24
C|TNGX|20240709|09:33:16.202402|S|3|8.9|0|3
C|TNGX|20240709|14:10:24.724510|S|8|8.98|0|8
C|TNGX|20240709|14:14:49.705772|S|2|9.01|0|2
C|TNGX|20240709|15:55:31.588414|S|100|9.59|0|100
C|TNK|20240709|10:10:50.472153|S|1|64.55|0|1
C|TNK|20240709|10:49:01.705636|S|1|64.35|0|1
C|TNK|20240709|10:49:01.708640|S|1|64.35|0|1
C|TNK|20240709|11:03:00.438219|S|2|64.19|0|2
C|TNK|20240709|12:37:40.310484|S|24|64.06|0|24
C|TNK|20240709|12:37:40.313822|S|24|64.05|0|24
C|TNK|20240709|12:50:34.346810|S|24|64.09|0|24
C|TNK|20240709|15:38:05.014101|S|24|63.59|0|24
C|TNK|20240709|15:38:05.014102|S|24|63.6|0|24
C|TNK|20240709|15:55:25.607898|S|24|63.48|0|24
C|TNK|20240709|15:55:25.625926|S|24|63.54|0|24
C|TNK|20240709|15:59:49.102075|S|4|63.47|0|4
C|TNK|20240709|15:59:49.102647|S|5|63.47|0|5
C|TNK|20240709|15:59:49.110645|S|4|63.47|0|4
C|TNK|20240709|15:59:49.526729|S|36|63.47|0|36
C|TNK|20240709|15:59:49.569517|S|100|63.49|0|100
C|TNL|20240709|14:05:53.196153|S|10|43.435|0|10
C|TNL|20240709|15:51:24.168948|S|2|43.43|0|2
C|TNL|20240709|15:51:24.168949|S|3|43.43|0|3
C|TNL|20240709|15:51:53.513542|S|2|43.46|0|2
C|TNL|20240709|15:59:13.618187|S|9|43.35|0|9
C|TNL|20240709|15:59:13.619131|S|91|43.35|0|91
C|TNL|20240709|15:59:13.619132|S|3|43.35|0|3
C|TNL|20240709|15:59:34.659987|S|49|43.34|0|49
C|TNL|20240709|15:59:34.660285|S|51|43.34|0|51
C|TNL|20240709|15:59:36.592870|S|100|43.34|0|100
C|TNL|20240709|15:59:57.130482|S|100|43.31|0|100
C|TNYA|20240709|09:36:22.500856|S|10|2.94|0|10
C|TNYA|20240709|13:05:43.815468|S|89|2.96|0|89
C|TNYA|20240709|14:48:57.228707|S|66|2.95|0|66
C|TNYA|20240709|14:50:52.507786|S|34|2.95|0|34
C|TNYA|20240709|14:50:52.507786|S|32|2.95|0|32
C|TNYA|20240709|14:52:47.806095|S|33|2.95|0|33
C|TNYA|20240709|14:54:08.811276|S|172|2.95|0|172
C|TNYA|20240709|14:54:08.811286|S|42|2.95|0|42
C|TNYA|20240709|15:04:27.712699|S|49|2.96|0|49
C|TNYA|20240709|15:04:27.712715|S|51|2.96|0|51
C|TNYA|20240709|15:04:27.712715|S|200|2.96|0|200
C|TOGA|20240709|15:28:27.577498|S|30|25.58|0|30
C|TOGA|20240709|15:31:37.579613|S|30|25.58|0|30
C|TOGA|20240709|15:33:49.876747|S|60|25.58|0|60
C|TOGA|20240709|15:47:13.813463|S|60|25.58|0|60
C|TOGA|20240709|15:49:42.901334|S|90|25.58|0|90
C|TOGA|20240709|15:52:02.745007|S|60|25.57|0|60
C|TOGA|20240709|15:54:20.915185|S|90|25.57|0|90
C|TOGA|20240709|15:57:33.791083|S|60|25.56|0|60
C|TOGA|20240709|15:59:09.773074|S|60|25.56|0|60
C|TOGA|20240709|15:59:21.742137|S|60|25.56|0|60
C|TOGA|20240709|15:59:32.627506|S|30|25.56|0|30
C|TOGA|20240709|15:59:37.516327|S|30|25.56|0|30
C|TOGA|20240709|15:59:44.610964|S|30|25.56|0|30
C|TOL|20240709|09:55:36.664094|S|7|110.62|0|7
C|TOL|20240709|11:10:30.094741|S|38|110.96|0|38
C|TOL|20240709|11:10:30.094741|S|62|110.96|0|62
C|TOL|20240709|12:44:48.966636|S|48|111.64|0|48
C|TOL|20240709|12:50:44.022541|S|2|111.66|0|2
C|TOL|20240709|12:50:59.022390|S|2|111.66|0|2
C|TOL|20240709|12:54:22.644847|S|48|111.73|0|48
C|TOL|20240709|12:54:22.644847|S|48|111.75|0|48
C|TOL|20240709|14:45:12.289885|S|1|111.28|0|1
C|TOL|20240709|14:57:19.885774|S|1|111.04|0|1
C|TOL|20240709|15:40:06.338667|S|1|110.91|0|1
C|TOL|20240709|15:48:09.345719|S|8|110.75|0|8
C|TOL|20240709|15:56:27.647100|S|1|110.53|0|1
C|TOL|20240709|15:59:14.117251|S|62|110.45|0|62
C|TOL|20240709|15:59:43.169354|S|1|110.53|0|1
C|TOST|20240709|09:57:33.189841|S|2|25.28|0|2
C|TOST|20240709|10:00:18.207565|S|1|25.24|0|1
C|TOST|20240709|10:09:25.390687|S|5|25.02|0|5
C|TOST|20240709|10:15:46.041877|S|18|25.04|0|18
C|TOST|20240709|10:24:44.293441|S|23|24.96|0|23
C|TOST|20240709|10:30:34.406503|S|10|24.87|0|10
C|TOST|20240709|10:31:14.539241|S|23|24.84|0|23
C|TOST|20240709|10:31:14.539912|S|193|24.85|0|193
C|TOST|20240709|10:41:23.898726|S|10|24.735|0|10
C|TOST|20240709|10:44:40.754108|S|2|24.9|0|2
C|TOST|20240709|10:57:10.993908|S|100|24.87|0|100
C|TOST|20240709|11:24:26.753374|S|1|24.67|0|1
C|TOST|20240709|11:24:39.909271|S|3|24.66|0|3
C|TOST|20240709|11:27:52.651209|S|1|24.66|0|1
C|TOST|20240709|12:00:10.240533|S|100|24.85|0|100
C|TOST|20240709|12:00:30.732684|S|100|24.85|0|100
C|TOST|20240709|12:00:30.732693|S|100|24.85|0|100
C|TOST|20240709|12:00:30.732775|S|100|24.85|0|100
C|TOST|20240709|12:30:43.369446|S|100|24.93|0|100
C|TOST|20240709|12:39:03.576880|S|23|24.92|0|23
C|TOST|20240709|12:39:03.576975|S|277|24.92|0|277
C|TOST|20240709|12:56:01.766910|S|100|24.96|0|100
C|TOST|20240709|13:45:34.059575|S|1|24.95|0|1
C|TOST|20240709|14:09:24.304458|S|100|24.83|0|100
C|TOST|20240709|14:10:12.886643|S|100|24.85|0|100
C|TOST|20240709|14:28:25.400535|S|5|24.86|0|5
C|TOST|20240709|14:40:43.181101|S|4|24.9|0|4
C|TOST|20240709|14:50:45.178470|S|100|24.95|0|100
C|TOST|20240709|14:53:48.829100|S|43|24.94|0|43
C|TOST|20240709|14:53:54.737986|S|5|24.94|0|5
C|TOST|20240709|14:53:54.737986|S|22|24.94|0|22
C|TOST|20240709|14:54:07.855980|S|36|24.935|0|36
C|TOST|20240709|14:54:07.855981|S|34|24.94|0|34
C|TOST|20240709|14:54:07.855981|S|30|24.94|0|30
C|TOST|20240709|14:57:17.291144|S|100|24.97|0|100
C|TOST|20240709|14:57:17.325837|S|68|24.96|0|68
C|TOST|20240709|14:57:18.081055|S|57|24.96|0|57
C|TOST|20240709|14:57:29.988558|S|100|24.96|0|100
C|TOST|20240709|14:57:45.524723|S|81|24.96|0|81
C|TOST|20240709|14:59:06.703873|S|100|24.97|0|100
C|TOST|20240709|15:00:16.633718|S|100|24.97|0|100
C|TOST|20240709|15:01:06.848191|S|100|24.97|0|100
C|TOST|20240709|15:02:25.182953|S|27|24.97|0|27
C|TOST|20240709|15:03:14.030540|S|36|24.96|0|36
C|TOST|20240709|15:03:14.030540|S|94|24.96|0|94
C|TOST|20240709|15:03:51.560618|S|100|24.96|0|100
C|TOST|20240709|15:04:14.806921|S|100|24.95|0|100
C|TOST|20240709|15:04:32.955478|S|95|24.95|0|95
C|TOST|20240709|15:05:15.412051|S|100|24.94|0|100
C|TOST|20240709|15:06:31.243077|S|10|24.95|0|10
C|TOST|20240709|15:10:06.794670|S|80|24.96|0|80
C|TOST|20240709|15:11:50.680282|S|100|24.95|0|100
C|TOST|20240709|15:11:51.018056|S|100|24.95|0|100
C|TOST|20240709|15:12:38.732883|S|22|24.94|0|22
C|TOST|20240709|15:16:07.514023|S|100|24.96|0|100
C|TOST|20240709|15:16:07.514023|S|46|24.96|0|46
C|TOST|20240709|15:16:24.829893|S|100|24.95|0|100
C|TOST|20240709|15:16:24.829893|S|100|24.95|0|100
C|TOST|20240709|15:16:48.181555|S|5|24.94|0|5
C|TOST|20240709|15:16:48.183532|S|5|24.94|0|5
C|TOST|20240709|15:16:48.183993|S|49|24.94|0|49
C|TOST|20240709|15:17:00.570162|S|20|24.95|0|20
C|TOST|20240709|15:17:36.268913|S|100|24.94|0|100
C|TOST|20240709|15:18:20.412636|S|60|24.95|0|60
C|TOST|20240709|15:18:25.515961|S|40|24.95|0|40
C|TOST|20240709|15:18:25.515961|S|60|24.95|0|60
C|TOST|20240709|15:22:33.180313|S|100|24.96|0|100
C|TOST|20240709|15:22:33.180313|S|100|24.96|0|100
C|TOST|20240709|15:22:37.588428|S|100|24.96|0|100
C|TOST|20240709|15:24:22.445377|S|80|24.96|0|80
C|TOST|20240709|15:24:22.446154|S|20|24.96|0|20
C|TOST|20240709|15:27:34.694994|S|20|24.965|0|20
C|TOST|20240709|15:32:46.977865|S|6|24.97|0|6
C|TOST|20240709|15:33:29.056559|S|1|24.96|0|1
C|TOST|20240709|15:35:13.189429|S|31|24.98|0|31
C|TOST|20240709|15:35:25.133204|S|90|24.99|0|90
C|TOST|20240709|15:37:13.997147|S|100|24.98|0|100
C|TOST|20240709|15:39:32.123304|S|16|24.95|0|16
C|TOST|20240709|15:40:29.523961|S|28|24.955|0|28
C|TOST|20240709|15:40:29.523961|S|48|24.955|0|48
C|TOST|20240709|15:40:40.027470|S|100|24.95|0|100
C|TOST|20240709|15:41:54.840897|S|1|24.95|0|1
C|TOST|20240709|15:42:20.495976|S|20|24.935|0|20
C|TOST|20240709|15:42:49.200027|S|20|24.935|0|20
C|TOST|20240709|15:43:08.436692|S|70|24.94|0|70
C|TOST|20240709|15:43:08.436780|S|30|24.94|0|30
C|TOST|20240709|15:43:16.398374|S|100|24.94|0|100
C|TOST|20240709|15:45:26.105951|S|22|24.945|0|22
C|TOST|20240709|15:45:31.201188|S|100|24.95|0|100
C|TOST|20240709|15:45:38.228223|S|100|24.94|0|100
C|TOST|20240709|15:45:38.230325|S|1|24.94|0|1
C|TOST|20240709|15:45:56.421573|S|100|24.9|0|100
C|TOST|20240709|15:45:58.867563|S|100|24.9|0|100
C|TOST|20240709|15:46:40.847106|S|50|24.895|0|50
C|TOST|20240709|15:46:40.847106|S|600|24.9|0|600
C|TOST|20240709|15:46:40.847106|S|20|24.895|0|20
C|TOST|20240709|15:46:40.847107|S|130|24.9|0|130
C|TOST|20240709|15:46:40.847260|S|370|24.9|0|370
C|TOST|20240709|15:46:40.847260|S|185|24.9|0|185
C|TOST|20240709|15:46:51.545357|S|6|24.9|0|6
C|TOST|20240709|15:46:51.545426|S|495|24.9|0|495
C|TOST|20240709|15:46:51.545426|S|409|24.9|0|409
C|TOST|20240709|15:46:59.813035|S|6|24.895|0|6
C|TOST|20240709|15:47:02.355349|S|22|24.895|0|22
C|TOST|20240709|15:47:02.355350|S|78|24.9|0|78
C|TOST|20240709|15:47:06.397706|S|6|24.9|0|6
C|TOST|20240709|15:47:12.120249|S|6|24.9|0|6
C|TOST|20240709|15:47:20.324521|S|6|24.895|0|6
C|TOST|20240709|15:47:26.273195|S|14|24.895|0|14
C|TOST|20240709|15:47:26.273196|S|2|24.9|0|2
C|TOST|20240709|15:47:26.273357|S|18|24.9|0|18
C|TOST|20240709|15:47:41.548059|S|5|24.9|0|5
C|TOST|20240709|15:48:03.104577|S|100|24.9|0|100
C|TOST|20240709|15:48:11.415892|S|1|24.88|0|1
C|TOST|20240709|15:50:55.249632|S|74|24.91|0|74
C|TOST|20240709|15:51:07.011221|S|20|24.9|0|20
C|TOST|20240709|15:51:37.493648|S|20|24.875|0|20
C|TOST|20240709|15:52:10.333106|S|100|24.89|0|100
C|TOST|20240709|15:52:18.856150|S|100|24.89|0|100
C|TOST|20240709|15:53:04.465313|S|20|24.885|0|20
C|TOST|20240709|15:53:04.465313|S|40|24.885|0|40
C|TOST|20240709|15:53:04.465313|S|40|24.89|0|40
C|TOST|20240709|15:53:10.613287|S|20|24.885|0|20
C|TOST|20240709|15:53:24.298532|S|100|24.9|0|100
C|TOST|20240709|15:53:30.338139|S|100|24.9|0|100
C|TOST|20240709|15:53:33.960239|S|100|24.9|0|100
C|TOST|20240709|15:54:24.475488|S|100|24.9|0|100
C|TOST|20240709|15:54:40.948962|S|20|24.91|0|20
C|TOST|20240709|15:54:43.252842|S|41|24.91|0|41
C|TOST|20240709|15:55:15.398336|S|6|24.91|0|6
C|TOST|20240709|15:55:17.322179|S|6|24.91|0|6
C|TOST|20240709|15:55:41.103110|S|33|24.905|0|33
C|TOST|20240709|15:55:47.175838|S|38|24.9|0|38
C|TOST|20240709|15:55:47.176561|S|37|24.9|0|37
C|TOST|20240709|15:56:09.130841|S|49|24.89|0|49
C|TOST|20240709|15:56:15.881161|S|32|24.9|0|32
C|TOST|20240709|15:56:20.004320|S|8|24.9|0|8
C|TOST|20240709|15:56:51.389648|S|20|24.905|0|20
C|TOST|20240709|15:56:54.627902|S|59|24.91|0|59
C|TOST|20240709|15:56:54.627902|S|21|24.905|0|21
C|TOST|20240709|15:57:01.260960|S|100|24.91|0|100
C|TOST|20240709|15:57:11.272573|S|100|24.91|0|100
C|TOST|20240709|15:57:35.546711|S|20|24.915|0|20
C|TOST|20240709|15:57:39.783885|S|200|24.91|0|200
C|TOST|20240709|15:57:39.807907|S|100|24.91|0|100
C|TOST|20240709|15:57:57.958150|S|23|24.91|0|23
C|TOST|20240709|15:57:57.958150|S|77|24.91|0|77
C|TOST|20240709|15:58:04.000105|S|10|24.91|0|10
C|TOST|20240709|15:58:04.000105|S|90|24.91|0|90
C|TOST|20240709|15:58:21.418328|S|100|24.9|0|100
C|TOST|20240709|15:58:38.776256|S|22|24.905|0|22
C|TOST|20240709|15:58:47.492363|S|1|24.9|0|1
C|TOST|20240709|15:58:48.790602|S|100|24.9|0|100
C|TOST|20240709|15:58:54.323463|S|100|24.9|0|100
C|TOST|20240709|15:59:00.712925|S|100|24.91|0|100
C|TOST|20240709|15:59:16.254545|S|30|24.91|0|30
C|TOST|20240709|15:59:16.254545|S|100|24.91|0|100
C|TOST|20240709|15:59:16.254546|S|50|24.91|0|50
C|TOST|20240709|15:59:16.254547|S|30|24.91|0|30
C|TOST|20240709|15:59:16.254701|S|200|24.91|0|200
C|TOST|20240709|15:59:18.370887|S|100|24.9|0|100
C|TOST|20240709|15:59:29.632097|S|31|24.9|0|31
C|TOST|20240709|15:59:30.878246|S|6|24.89|0|6
C|TOST|20240709|15:59:32.020741|S|200|24.89|0|200
C|TOST|20240709|15:59:48.007816|S|100|24.9|0|100
C|TOST|20240709|15:59:51.092313|S|200|24.9|0|200
C|TOST|20240709|15:59:52.055687|S|55|24.9|0|55
C|TOTL|20240709|09:54:00.390709|S|100|39.85|0|100
C|TOTL|20240709|10:54:58.317215|S|100|39.8|0|100
C|TOTL|20240709|11:01:46.547403|S|100|39.8|0|100
C|TOTL|20240709|11:58:49.852894|S|100|39.79|0|100
C|TOTL|20240709|15:12:48.068876|S|100|39.84|0|100
C|TOTL|20240709|15:24:01.581944|S|62|39.83|0|62
C|TOTL|20240709|15:24:01.581984|S|38|39.83|0|38
C|TOTL|20240709|15:24:01.596155|S|100|39.82|0|100
C|TOTL|20240709|15:24:01.596916|S|100|39.82|0|100
C|TOTL|20240709|15:24:01.597426|S|100|39.82|0|100
C|TOTL|20240709|15:24:02.584511|S|200|39.82|0|200
C|TOVX|20240709|15:03:05.451481|S|105|.266|0|105
C|TOVX|20240709|15:03:05.452390|S|100|.266|0|100
C|TOWN|20240709|15:54:40.122909|S|100|27.15|0|100
C|TOWN|20240709|15:59:08.637721|S|39|27.14|0|39
C|TOYO|20240709|12:04:13.133922|S|100|1.66|0|100
C|TPB|20240709|15:59:45.018675|S|100|34.71|0|100
C|TPC|20240709|15:43:50.166164|S|1|21.39|0|1
C|TPC|20240709|15:55:47.016762|S|1|21.44|0|1
C|TPG|20240709|12:40:07.257907|S|5|40.64|0|5
C|TPG|20240709|12:40:10.007170|S|2|40.64|0|2
C|TPG|20240709|12:40:12.836955|S|2|40.64|0|2
C|TPG|20240709|14:24:59.537887|S|1|40.6|0|1
C|TPG|20240709|15:56:07.177478|S|37|40.49|0|37
C|TPG|20240709|15:56:07.177478|S|10|40.48|0|10
C|TPH|20240709|09:56:13.378911|S|4|36.75|0|4
C|TPH|20240709|10:01:58.311016|S|1|36.69|0|1
C|TPH|20240709|10:13:36.116586|S|70|36.67|0|70
C|TPH|20240709|10:16:33.021426|S|4|36.7|0|4
C|TPH|20240709|11:55:17.576123|S|8|36.93|0|8
C|TPH|20240709|13:14:10.465354|S|63|37.23|0|63
C|TPH|20240709|14:06:05.671431|S|10|37.05|0|10
C|TPH|20240709|15:41:29.428679|S|75|36.89|0|75
C|TPH|20240709|15:41:29.428749|S|25|36.89|0|25
C|TPH|20240709|15:41:29.428749|S|38|36.89|0|38
C|TPH|20240709|15:41:29.429059|S|62|36.89|0|62
C|TPH|20240709|15:56:47.311334|S|22|36.69|0|22
C|TPH|20240709|15:56:47.847855|S|3|36.69|0|3
C|TPH|20240709|15:59:21.500716|S|100|36.62|0|100
C|TPH|20240709|15:59:26.041504|S|100|36.62|0|100
C|TPH|20240709|15:59:41.527472|S|38|36.615|0|38
C|TPH|20240709|15:59:43.687279|S|23|36.61|0|23
C|TPH|20240709|15:59:43.687297|S|39|36.61|0|39
C|TPH|20240709|15:59:47.708385|S|100|36.63|0|100
C|TPHD|20240709|14:16:33.704157|S|100|34.78|0|100
C|TPHD|20240709|15:47:29.791324|S|100|34.69|0|100
C|TPHS|20240709|09:31:13.526970|S|313|.128|0|313
C|TPHS|20240709|12:02:10.956567|S|100|.115|0|100
C|TPHS|20240709|13:24:45.193939|S|550|.1165|0|550
C|TPIC|20240709|09:39:50.289276|S|25|3.82|0|25
C|TPIC|20240709|09:39:50.289286|S|25|3.82|0|25
C|TPIC|20240709|09:39:50.289294|S|18|3.82|0|18
C|TPIC|20240709|09:39:50.289459|S|25|3.82|0|25
C|TPIC|20240709|09:39:50.289504|S|25|3.82|0|25
C|TPIC|20240709|09:39:50.289719|S|25|3.82|0|25
C|TPIC|20240709|09:44:33.563670|S|91|3.84|0|91
C|TPIC|20240709|10:05:50.534685|S|37|3.87|0|37
C|TPIC|20240709|11:44:42.350958|S|8|3.85|0|8
C|TPIC|20240709|11:44:42.351224|S|17|3.85|0|17
C|TPIC|20240709|13:16:59.906229|S|4|3.97|0|4
C|TPIC|20240709|13:39:30.390342|S|100|3.99|0|100
C|TPIC|20240709|14:25:00.370063|S|8|4.02|0|8
C|TPIC|20240709|15:32:03.881815|S|2|3.98|0|2
C|TPIC|20240709|15:55:38.390538|S|74|3.99|0|74
C|TPIC|20240709|15:59:51.406103|S|4|4.01|0|4
C|TPL|20240709|09:33:58.789650|S|1|747.34|0|1
C|TPL|20240709|10:40:22.918472|S|62|748.09|0|62
C|TPL|20240709|11:46:29.158932|S|92|748.03|0|92
C|TPL|20240709|11:51:13.344112|S|1|749.69|0|1
C|TPL|20240709|12:20:05.745216|S|1|747.1|0|1
C|TPL|20240709|12:21:31.752749|S|4|747.23|0|4
C|TPL|20240709|12:21:44.644757|S|5|747.19|0|5
C|TPL|20240709|15:59:09.415127|S|13|747.89|0|13
C|TPL|20240709|15:59:28.142712|S|60|749.93|0|60
C|TPL|20240709|15:59:28.236835|S|40|749.93|0|40
C|TPOR|20240709|12:52:13.667377|S|1|28.04|0|1
C|TPOR|20240709|13:16:39.363786|S|1|28.14|0|1
C|TPOR|20240709|13:18:35.766460|S|1|28.05|0|1
C|TPOR|20240709|13:41:47.354324|S|1|27.97|0|1
C|TPOR|20240709|13:57:14.836958|S|1|27.94|0|1
C|TPR|20240709|09:38:04.648948|S|102|41.54|0|102
C|TPR|20240709|09:46:21.165404|S|100|41.43|0|100
C|TPR|20240709|09:52:07.089662|S|100|41.38|0|100
C|TPR|20240709|09:52:08.088143|S|100|41.38|0|100
C|TPR|20240709|09:53:59.447972|S|100|41.35|0|100
C|TPR|20240709|09:55:01.147882|S|100|41.37|0|100
C|TPR|20240709|10:22:05.809205|S|1|41.61|0|1
C|TPR|20240709|11:16:34.977892|S|4|41.86|0|4
C|TPR|20240709|11:17:05.768329|S|96|41.86|0|96
C|TPR|20240709|11:28:29.180020|S|100|41.84|0|100
C|TPR|20240709|12:53:08.277802|S|100|42.2|0|100
C|TPR|20240709|12:56:20.427083|S|1|42.15|0|1
C|TPR|20240709|12:56:20.428423|S|4|42.15|0|4
C|TPR|20240709|14:07:45.147990|S|57|42.06|0|57
C|TPR|20240709|14:07:45.148170|S|43|42.06|0|43
C|TPR|20240709|14:22:30.000257|S|1|41.99|0|1
C|TPR|20240709|15:44:58.025988|S|40|41.8|0|40
C|TPR|20240709|15:44:58.026455|S|60|41.8|0|60
C|TPR|20240709|15:50:59.486534|S|5|41.75|0|5
C|TPR|20240709|15:52:50.978964|S|100|41.63|0|100
C|TPR|20240709|15:53:04.170975|S|100|41.66|0|100
C|TPR|20240709|15:59:33.968446|S|25|41.56|0|25
C|TPR|20240709|15:59:41.366940|S|33|41.555|0|33
C|TPR|20240709|15:59:49.522935|S|100|41.56|0|100
C|TPST|20240709|09:35:39.107909|S|100|2.11|0|100
C|TPST|20240709|09:35:39.108002|S|100|2.11|0|100
C|TPST|20240709|09:35:39.108108|S|100|2.11|0|100
C|TPST|20240709|09:57:23.354818|S|100|2.12|0|100
C|TPST|20240709|10:04:19.160404|S|100|2.09|0|100
C|TPST|20240709|10:22:55.615561|S|2|2.11|0|2
C|TPST|20240709|11:11:45.137565|S|100|2.11|0|100
C|TPST|20240709|13:07:16.035161|S|52|2.13|0|52
C|TPST|20240709|14:09:26.168570|S|64|2.14|0|64
C|TPST|20240709|15:50:17.433124|S|100|2.14|0|100
C|TPST|20240709|15:57:51.010119|S|1|2.15|0|1
C|TPX|20240709|09:32:09.964008|S|200|46.44|0|200
C|TPX|20240709|09:32:51.043302|S|25|46.26|0|25
C|TPX|20240709|09:32:51.043386|S|25|46.26|0|25
C|TPX|20240709|09:32:51.043448|S|25|46.26|0|25
C|TPX|20240709|10:00:27.285914|S|8|46.05|0|8
C|TPX|20240709|10:12:00.766528|S|75|46.06|0|75
C|TPX|20240709|10:51:26.424747|S|100|46.44|0|100
C|TPX|20240709|13:39:04.773111|S|6|46.49|0|6
C|TPX|20240709|13:43:32.014793|S|1|46.42|0|1
C|TPX|20240709|13:50:18.290813|S|1|46.46|0|1
C|TPX|20240709|14:12:08.455841|S|75|46.51|0|75
C|TPX|20240709|14:40:19.230449|S|100|46.37|0|100
C|TPX|20240709|14:40:39.519198|S|1|46.38|0|1
C|TPX|20240709|14:49:25.753272|S|38|46.33|0|38
C|TPX|20240709|15:04:49.328513|S|75|46.13|0|75
C|TPX|20240709|15:10:33.078725|S|19|46.02|0|19
C|TPX|20240709|15:11:21.814747|S|1|46|0|1
C|TPX|20240709|15:26:00.029090|S|6|45.96|0|6
C|TPX|20240709|15:26:00.029090|S|3|45.96|0|3
C|TPX|20240709|15:41:29.982853|S|1|46.01|0|1
C|TPX|20240709|15:49:14.489101|S|1|45.94|0|1
C|TPX|20240709|15:49:21.175913|S|75|45.93|0|75
C|TPX|20240709|15:49:24.566707|S|1|45.93|0|1
C|TPX|20240709|15:50:00.032854|S|4|45.98|0|4
C|TPX|20240709|15:50:24.509875|S|52|45.96|0|52
C|TPX|20240709|15:50:46.390483|S|100|46.02|0|100
C|TPX|20240709|15:50:54.128989|S|42|46.02|0|42
C|TPX|20240709|15:53:02.194401|S|3|46.03|0|3
C|TPX|20240709|15:53:02.194462|S|50|46.03|0|50
C|TPX|20240709|15:53:02.195099|S|47|46.03|0|47
C|TPX|20240709|15:55:14.744408|S|41|45.99|0|41
C|TPX|20240709|15:55:20.081925|S|75|45.97|0|75
C|TPX|20240709|15:55:23.376287|S|75|45.97|0|75
C|TPX|20240709|15:56:02.351247|S|75|45.93|0|75
C|TPX|20240709|15:56:07.512443|S|14|45.92|0|14
C|TPX|20240709|15:56:40.822453|S|2|45.9|0|2
C|TPX|20240709|15:57:03.837998|S|20|45.9|0|20
C|TPX|20240709|15:57:11.168101|S|1|45.89|0|1
C|TPX|20240709|15:57:11.168138|S|99|45.89|0|99
C|TPX|20240709|15:57:11.168138|S|4|45.89|0|4
C|TPX|20240709|15:57:44.796636|S|22|45.885|0|22
C|TPX|20240709|15:57:46.201295|S|78|45.88|0|78
C|TPX|20240709|15:59:41.504963|S|97|45.89|0|97
C|TPX|20240709|15:59:44.657702|S|19|45.88|0|19
C|TPX|20240709|15:59:44.718710|S|2|45.88|0|2
C|TPX|20240709|15:59:50.629234|S|8|45.89|0|8
C|TPX|20240709|15:59:51.114825|S|11|45.89|0|11
C|TPX|20240709|15:59:53.884474|S|10|45.89|0|10
C|TPX|20240709|15:59:54.698767|S|100|45.89|0|100
C|TQQQ|20240709|09:30:00.106700|S|300|82.92|0|300
C|TQQQ|20240709|09:30:09.030398|S|1200|82.98|0|1200
C|TQQQ|20240709|09:30:31.932339|S|250|82.95|0|250
C|TQQQ|20240709|09:30:31.932935|S|1000|82.95|0|1000
C|TQQQ|20240709|09:30:44.589880|S|1300|82.92|0|1300
C|TQQQ|20240709|09:30:45.894947|S|100|82.93|0|100
C|TQQQ|20240709|09:30:46.091764|S|100|82.94|0|100
C|TQQQ|20240709|09:30:46.497029|S|100|82.95|0|100
C|TQQQ|20240709|09:30:46.546463|S|104|82.96|0|104
C|TQQQ|20240709|09:30:46.547783|S|31|82.95|0|31
C|TQQQ|20240709|09:30:46.547837|S|2|82.95|0|2
C|TQQQ|20240709|09:30:46.748489|S|100|82.97|0|100
C|TQQQ|20240709|09:30:46.875592|S|100|82.97|0|100
C|TQQQ|20240709|09:30:46.959922|S|350|82.97|0|350
C|TQQQ|20240709|09:30:46.959933|S|100|82.97|0|100
C|TQQQ|20240709|09:30:46.959933|S|50|82.97|0|50
C|TQQQ|20240709|09:30:47.236545|S|550|82.97|0|550
C|TQQQ|20240709|09:30:47.237056|S|150|82.97|0|150
C|TQQQ|20240709|09:30:47.237106|S|600|82.97|0|600
C|TQQQ|20240709|09:32:11.181143|S|100|83.04|0|100
C|TQQQ|20240709|09:33:09.011378|S|100|83.25|0|100
C|TQQQ|20240709|09:34:44.635787|S|100|83.35|0|100
C|TQQQ|20240709|09:34:52.897669|S|2|83.38|0|2
C|TQQQ|20240709|09:34:54.995942|S|100|83.37|0|100
C|TQQQ|20240709|09:34:56.601188|S|2|83.37|0|2
C|TQQQ|20240709|09:35:10.050385|S|5|83.36|0|5
C|TQQQ|20240709|09:35:17.123218|S|100|83.37|0|100
C|TQQQ|20240709|09:35:17.192449|S|100|83.37|0|100
C|TQQQ|20240709|09:35:39.344610|S|100|83.23|0|100
C|TQQQ|20240709|09:35:52.933236|S|100|83.11|0|100
C|TQQQ|20240709|09:35:54.589662|S|100|83.14|0|100
C|TQQQ|20240709|09:35:58.595043|S|1|83.11|0|1
C|TQQQ|20240709|09:35:58.836723|S|100|83.11|0|100
C|TQQQ|20240709|09:36:03.057233|S|7|83.12|0|7
C|TQQQ|20240709|09:36:04.177383|S|1|83.11|0|1
C|TQQQ|20240709|09:36:08.214666|S|2|83.13|0|2
C|TQQQ|20240709|09:36:08.234239|S|100|83.13|0|100
C|TQQQ|20240709|09:36:10.563644|S|50|83.12|0|50
C|TQQQ|20240709|09:36:14.329768|S|2|83.21|0|2
C|TQQQ|20240709|09:36:14.685245|S|100|83.18|0|100
C|TQQQ|20240709|09:36:21.117355|S|100|83.13|0|100
C|TQQQ|20240709|09:36:35.761859|S|100|83.05|0|100
C|TQQQ|20240709|09:36:37.701601|S|100|83.12|0|100
C|TQQQ|20240709|09:36:37.965378|S|100|83.12|0|100
C|TQQQ|20240709|09:36:53.013243|S|100|83.13|0|100
C|TQQQ|20240709|09:37:06.841817|S|100|83.26|0|100
C|TQQQ|20240709|09:38:29.806251|S|100|83.12|0|100
C|TQQQ|20240709|09:38:34.345475|S|100|83.09|0|100
C|TQQQ|20240709|09:38:43.934735|S|100|83.01|0|100
C|TQQQ|20240709|09:38:55.162845|S|100|82.97|0|100
C|TQQQ|20240709|09:43:08.425623|S|100|83.07|0|100
C|TQQQ|20240709|09:44:35.857189|S|30|83.08|0|30
C|TQQQ|20240709|09:44:37.218831|S|100|83.11|0|100
C|TQQQ|20240709|09:45:35.083999|S|4|83.14|0|4
C|TQQQ|20240709|09:45:38.235714|S|4|83.14|0|4
C|TQQQ|20240709|09:45:38.240115|S|12|83.14|0|12
C|TQQQ|20240709|09:46:28.511893|S|11|83.11|0|11
C|TQQQ|20240709|09:46:38.823667|S|300|83.06|0|300
C|TQQQ|20240709|09:47:20.271511|S|2|83.06|0|2
C|TQQQ|20240709|09:47:42.555177|S|31|83.08|0|31
C|TQQQ|20240709|09:48:00.908465|S|100|83.05|0|100
C|TQQQ|20240709|09:48:24.184635|S|8|83.02|0|8
C|TQQQ|20240709|09:49:17.886908|S|100|82.95|0|100
C|TQQQ|20240709|09:49:41.658015|S|50|82.98|0|50
C|TQQQ|20240709|09:51:37.079219|S|100|83.01|0|100
C|TQQQ|20240709|09:51:37.080718|S|100|83.01|0|100
C|TQQQ|20240709|09:52:53.761343|S|29|82.95|0|29
C|TQQQ|20240709|09:53:11.075285|S|1300|83.02|0|1300
C|TQQQ|20240709|09:53:18.150332|S|1300|83.01|0|1300
C|TQQQ|20240709|09:54:21.237550|S|5|83.1|0|5
C|TQQQ|20240709|09:54:47.129844|S|19|83.09|0|19
C|TQQQ|20240709|09:55:48.762134|S|206|83.09|0|206
C|TQQQ|20240709|09:55:48.762384|S|500|83.09|0|500
C|TQQQ|20240709|09:55:48.762978|S|594|83.09|0|594
C|TQQQ|20240709|10:00:19.089967|S|1|83.3|0|1
C|TQQQ|20240709|10:01:48.674986|S|100|83.06|0|100
C|TQQQ|20240709|10:02:12.133827|S|100|83.15|0|100
C|TQQQ|20240709|10:04:53.279641|S|95|83.17|0|95
C|TQQQ|20240709|10:05:19.553312|S|100|83.14|0|100
C|TQQQ|20240709|10:05:47.603795|S|100|83.06|0|100
C|TQQQ|20240709|10:07:08.393471|S|100|82.89|0|100
C|TQQQ|20240709|10:09:53.336928|S|74|83.05|0|74
C|TQQQ|20240709|10:10:53.029658|S|100|83.08|0|100
C|TQQQ|20240709|10:11:18.370086|S|100|83.22|0|100
C|TQQQ|20240709|10:12:24.940086|S|1300|83.45|0|1300
C|TQQQ|20240709|10:12:44.448277|S|68|83.4|0|68
C|TQQQ|20240709|10:15:15.467740|S|100|83.38|0|100
C|TQQQ|20240709|10:15:35.140428|S|40|83.405|0|40
C|TQQQ|20240709|10:17:57.706009|E|1|83.32|0|1
C|TQQQ|20240709|10:19:39.482049|S|100|83.31|0|100
C|TQQQ|20240709|10:20:16.626231|S|77|83.3|0|77
C|TQQQ|20240709|10:21:09.243158|S|78|83.36|0|78
C|TQQQ|20240709|10:21:57.789445|S|100|83.26|0|100
C|TQQQ|20240709|10:24:44.648041|S|10|83.005|0|10
C|TQQQ|20240709|10:24:49.399384|S|100|82.9|0|100
C|TQQQ|20240709|10:26:05.792797|S|100|82.59|0|100
C|TQQQ|20240709|10:26:05.792812|S|1|82.57|0|1
C|TQQQ|20240709|10:30:41.664281|S|100|82.58|0|100
C|TQQQ|20240709|10:32:52.342781|S|100|82.49|0|100
C|TQQQ|20240709|10:35:15.896464|S|100|82.69|0|100
C|TQQQ|20240709|10:35:45.579296|S|40|82.725|0|40
C|TQQQ|20240709|10:40:59.962603|S|92|82.84|0|92
C|TQQQ|20240709|10:42:01.976448|S|250|82.89|0|250
C|TQQQ|20240709|10:48:38.572888|S|82|82.96|0|82
C|TQQQ|20240709|10:53:18.042092|S|100|82.89|0|100
C|TQQQ|20240709|10:58:58.918747|S|99|82.81|0|99
C|TQQQ|20240709|10:59:41.492477|S|100|82.77|0|100
C|TQQQ|20240709|11:09:40.443992|E|5|82.66|0|5
C|TQQQ|20240709|11:09:52.466592|S|100|82.67|0|100
C|TQQQ|20240709|11:11:54.519919|S|1|82.465|0|1
C|TQQQ|20240709|11:14:29.390791|S|40|82.655|0|40
C|TQQQ|20240709|11:14:35.026750|S|100|82.65|0|100
C|TQQQ|20240709|11:15:50.692076|S|100|82.58|0|100
C|TQQQ|20240709|11:18:41.024577|S|100|82.66|0|100
C|TQQQ|20240709|11:22:52.707163|S|339|82.6|0|339
C|TQQQ|20240709|11:22:52.707183|S|961|82.6|0|961
C|TQQQ|20240709|11:23:19.226706|S|1100|82.56|0|1100
C|TQQQ|20240709|11:23:19.227072|S|200|82.56|0|200
C|TQQQ|20240709|11:23:19.227073|S|39|82.56|0|39
C|TQQQ|20240709|11:23:19.227125|S|61|82.56|0|61
C|TQQQ|20240709|11:23:35.551260|S|1300|82.54|0|1300
C|TQQQ|20240709|11:23:38.056078|S|19|82.55|0|19
C|TQQQ|20240709|11:23:38.196573|S|5|82.55|0|5
C|TQQQ|20240709|11:24:33.159724|S|826|82.35|0|826
C|TQQQ|20240709|11:24:34.330832|S|100|82.34|0|100
C|TQQQ|20240709|11:25:17.262107|S|100|82.31|0|100
C|TQQQ|20240709|11:31:05.596996|S|40|82.495|0|40
C|TQQQ|20240709|11:34:51.781412|S|250|82.57|0|250
C|TQQQ|20240709|11:34:51.782033|S|750|82.57|0|750
C|TQQQ|20240709|11:37:51.613948|S|250|82.49|0|250
C|TQQQ|20240709|11:39:53.960330|S|500|82.38|0|500
C|TQQQ|20240709|11:39:56.059045|S|250|82.37|0|250
C|TQQQ|20240709|11:46:49.316877|S|1300|82.62|0|1300
C|TQQQ|20240709|11:46:49.654418|S|1|82.62|0|1
C|TQQQ|20240709|11:46:50.417174|S|1|82.61|0|1
C|TQQQ|20240709|11:46:50.488943|S|8|82.61|0|8
C|TQQQ|20240709|11:46:58.279729|S|290|82.62|0|290
C|TQQQ|20240709|11:49:44.616985|S|1300|82.65|0|1300
C|TQQQ|20240709|11:50:29.381207|S|1|82.67|0|1
C|TQQQ|20240709|11:50:29.383661|S|36|82.67|0|36
C|TQQQ|20240709|11:52:43.856473|S|100|82.62|0|100
C|TQQQ|20240709|11:53:02.913886|S|500|82.57|0|500
C|TQQQ|20240709|12:10:23.508519|S|1|82.8|0|1
C|TQQQ|20240709|12:12:33.673633|S|100|82.79|0|100
C|TQQQ|20240709|12:14:29.999875|S|200|82.69|0|200
C|TQQQ|20240709|12:18:44.393039|S|84|82.79|0|84
C|TQQQ|20240709|12:18:44.404820|S|50|82.79|0|50
C|TQQQ|20240709|12:37:11.907998|S|329|82.45|0|329
C|TQQQ|20240709|12:37:11.909611|S|1371|82.45|0|1371
C|TQQQ|20240709|12:39:57.676881|S|100|82.32|0|100
C|TQQQ|20240709|12:42:29.048905|S|100|82.33|0|100
C|TQQQ|20240709|12:42:46.154195|S|200|82.23|0|200
C|TQQQ|20240709|12:42:49.619060|S|100|82.21|0|100
C|TQQQ|20240709|12:42:49.619366|S|100|82.22|0|100
C|TQQQ|20240709|12:44:33.963699|S|100|82.32|0|100
C|TQQQ|20240709|12:44:33.963700|S|150|82.32|0|150
C|TQQQ|20240709|12:44:33.964424|S|723|82.32|0|723
C|TQQQ|20240709|12:45:47.909895|S|100|82.27|0|100
C|TQQQ|20240709|12:46:18.220980|S|65|82.15|0|65
C|TQQQ|20240709|12:46:18.225954|S|100|82.15|0|100
C|TQQQ|20240709|12:46:18.225954|S|1235|82.15|0|1235
C|TQQQ|20240709|12:46:46.843744|S|40|82.145|0|40
C|TQQQ|20240709|12:47:16.416906|S|100|82.06|0|100
C|TQQQ|20240709|12:47:21.295596|S|12|82.05|0|12
C|TQQQ|20240709|12:47:23.069657|S|100|82.07|0|100
C|TQQQ|20240709|12:47:26.583360|S|100|82.06|0|100
C|TQQQ|20240709|12:47:26.583361|S|150|82.06|0|150
C|TQQQ|20240709|12:47:35.409694|S|100|82|0|100
C|TQQQ|20240709|12:47:35.526214|S|30|82|0|30
C|TQQQ|20240709|12:47:36.669340|S|4|82.01|0|4
C|TQQQ|20240709|12:48:43.522611|S|1300|81.98|0|1300
C|TQQQ|20240709|12:48:57.511252|S|97|82.01|0|97
C|TQQQ|20240709|12:52:57.249744|S|1300|82.12|0|1300
C|TQQQ|20240709|12:56:11.385493|S|1300|82.09|0|1300
C|TQQQ|20240709|12:59:07.276712|E|1|82.3|0|1
C|TQQQ|20240709|13:05:48.171214|S|1300|82.36|0|1300
C|TQQQ|20240709|13:11:30.480000|S|894|82.36|0|894
C|TQQQ|20240709|13:25:08.245520|S|100|81.7|0|100
C|TQQQ|20240709|13:26:36.674448|S|800|81.85|0|800
C|TQQQ|20240709|13:26:45.364559|S|500|81.855|0|500
C|TQQQ|20240709|13:28:05.652085|S|1272|81.8|0|1272
C|TQQQ|20240709|13:31:05.906761|S|1300|81.92|0|1300
C|TQQQ|20240709|13:31:17.963578|S|150|81.96|0|150
C|TQQQ|20240709|13:33:11.147459|S|1|82|0|1
C|TQQQ|20240709|13:53:38.818035|S|40|82.145|0|40
C|TQQQ|20240709|13:56:23.844710|S|100|82.16|0|100
C|TQQQ|20240709|14:00:26.985309|S|40|82.135|0|40
C|TQQQ|20240709|14:12:11.251095|S|1450|82.19|0|1450
C|TQQQ|20240709|14:13:43.566815|S|100|82.13|0|100
C|TQQQ|20240709|14:20:24.769982|S|100|82.25|0|100
C|TQQQ|20240709|14:20:32.368389|S|100|82.26|0|100
C|TQQQ|20240709|14:21:28.362409|S|1300|82.23|0|1300
C|TQQQ|20240709|14:21:28.362409|S|100|82.23|0|100
C|TQQQ|20240709|14:22:27.095351|S|100|82.17|0|100
C|TQQQ|20240709|14:28:28.941692|S|1300|82.05|0|1300
C|TQQQ|20240709|14:28:32.598836|S|100|82.04|0|100
C|TQQQ|20240709|14:33:25.222594|S|40|82.045|0|40
C|TQQQ|20240709|14:33:38.014449|S|1300|82.05|0|1300
C|TQQQ|20240709|14:44:42.868977|S|100|82.34|0|100
C|TQQQ|20240709|14:45:21.283034|S|100|82.3|0|100
C|TQQQ|20240709|14:45:21.925989|S|100|82.3|0|100
C|TQQQ|20240709|14:48:29.112733|S|100|82.37|0|100
C|TQQQ|20240709|14:48:40.040322|S|100|82.38|0|100
C|TQQQ|20240709|14:48:41.375694|S|100|82.37|0|100
C|TQQQ|20240709|14:51:12.326577|S|40|82.17|0|40
C|TQQQ|20240709|14:57:56.652579|S|300|82.22|0|300
C|TQQQ|20240709|15:10:16.118822|S|7|82.28|0|7
C|TQQQ|20240709|15:10:16.119253|S|46|82.28|0|46
C|TQQQ|20240709|15:30:05.596377|S|1300|82.17|0|1300
C|TQQQ|20240709|15:37:36.258795|S|100|82.2|0|100
C|TQQQ|20240709|15:40:34.732421|S|1300|82.27|0|1300
C|TQQQ|20240709|15:51:45.983788|S|200|82.34|0|200
C|TQQQ|20240709|15:54:50.005424|S|600|82.37|0|600
C|TQQQ|20240709|15:55:00.006091|S|83|82.37|0|83
C|TQQQ|20240709|15:56:57.934798|S|100|82.27|0|100
C|TQQQ|20240709|15:59:30.099672|S|21|82.32|0|21
C|TQQQ|20240709|15:59:47.046201|S|3|82.37|0|3
C|TQQQ|20240709|15:59:47.046238|S|397|82.37|0|397
C|TQQQ|20240709|15:59:47.115613|S|1300|82.38|0|1300
C|TQQQ|20240709|15:59:51.206974|S|1300|82.33|0|1300
C|TR|20240709|09:59:05.433127|S|60|29.23|0|60
C|TR|20240709|10:23:09.981186|S|55|29.22|0|55
C|TRAK|20240709|09:32:10.035512|S|1|16.39|0|1
C|TRAK|20240709|14:59:40.163980|S|1|16.03|0|1
C|TRAK|20240709|15:49:59.009809|S|79|15.97|0|79
C|TRAK|20240709|15:49:59.972398|S|6|15.97|0|6
C|TRAK|20240709|15:50:02.120424|S|15|15.97|0|15
C|TRAK|20240709|15:50:02.120424|S|2|15.97|0|2
C|TREE|20240709|10:00:10.697423|S|90|41.56|0|90
C|TREX|20240709|10:53:32.966930|S|200|72.69|0|200
C|TREX|20240709|10:55:03.562591|S|48|72.68|0|48
C|TREX|20240709|10:55:03.562591|S|45|72.69|0|45
C|TREX|20240709|10:55:03.562592|S|107|72.67|0|107
C|TREX|20240709|10:55:58.102605|S|31|72.67|0|31
C|TREX|20240709|10:55:58.103191|S|62|72.67|0|62
C|TREX|20240709|11:01:09.034205|S|95|72.6|0|95
C|TREX|20240709|11:05:13.101553|S|48|72.7|0|48
C|TREX|20240709|11:05:13.101553|S|72|72.69|0|72
C|TREX|20240709|11:06:47.801816|S|72|72.66|0|72
C|TREX|20240709|11:06:54.241056|S|100|72.87|0|100
C|TREX|20240709|11:12:04.134085|S|48|72.75|0|48
C|TREX|20240709|11:12:04.134085|S|48|72.74|0|48
C|TREX|20240709|11:12:04.134085|S|4|72.71|0|4
C|TREX|20240709|12:05:41.033006|S|48|73.33|0|48
C|TREX|20240709|12:05:41.033006|S|48|73.34|0|48
C|TREX|20240709|12:05:41.033006|S|100|73.32|0|100
C|TREX|20240709|12:05:41.033007|S|4|73.31|0|4
C|TREX|20240709|12:19:25.649088|S|80|73.35|0|80
C|TREX|20240709|12:22:28.062144|S|100|73.27|0|100
C|TREX|20240709|12:22:28.062144|S|80|73.28|0|80
C|TREX|20240709|12:22:28.062801|S|100|73.28|0|100
C|TREX|20240709|12:39:00.935749|S|100|73.23|0|100
C|TREX|20240709|12:59:01.803231|S|25|73.3|0|25
C|TREX|20240709|12:59:01.803231|S|75|73.29|0|75
C|TREX|20240709|13:13:45.671166|S|15|74|0|15
C|TREX|20240709|13:13:45.671167|S|61|73.99|0|61
C|TREX|20240709|13:13:45.673661|S|39|73.99|0|39
C|TREX|20240709|13:14:06.355486|S|5|73.98|0|5
C|TREX|20240709|13:14:10.150699|S|200|73.9|0|200
C|TREX|20240709|13:15:02.104472|S|100|73.88|0|100
C|TREX|20240709|13:18:11.412699|S|100|73.82|0|100
C|TREX|20240709|14:12:33.153900|S|9|73.7|0|9
C|TREX|20240709|14:31:53.848978|S|20|73.23|0|20
C|TREX|20240709|14:31:53.849096|S|180|73.23|0|180
C|TREX|20240709|14:31:53.849311|S|5|73.23|0|5
C|TREX|20240709|14:31:53.849579|S|46|73.23|0|46
C|TREX|20240709|15:49:48.006905|S|1|73.13|0|1
C|TREX|20240709|15:56:47.976135|S|50|72.95|0|50
C|TREX|20240709|15:56:47.976135|S|50|72.95|0|50
C|TRGP|20240709|10:20:52.636551|S|3|132.19|0|3
C|TRGP|20240709|10:23:10.781322|S|1|132.41|0|1
C|TRGP|20240709|10:47:06.726304|S|1|132.9|0|1
C|TRGP|20240709|10:55:49.873633|S|75|133.16|0|75
C|TRGP|20240709|11:08:23.914380|S|35|133.24|0|35
C|TRGP|20240709|11:18:56.883078|S|5|132.99|0|5
C|TRGP|20240709|11:25:44.323338|S|10|132.96|0|10
C|TRGP|20240709|12:08:03.549730|S|75|133.37|0|75
C|TRGP|20240709|12:08:03.836856|S|75|133.37|0|75
C|TRGP|20240709|12:08:03.837490|S|25|133.37|0|25
C|TRGP|20240709|12:08:03.917579|S|4|133.37|0|4
C|TRGP|20240709|12:08:32.243612|S|2|133.36|0|2
C|TRGP|20240709|12:09:17.243977|S|2|133.35|0|2
C|TRGP|20240709|12:10:30.243782|S|5|133.33|0|5
C|TRGP|20240709|12:11:24.458658|S|5|133.3|0|5
C|TRGP|20240709|12:39:02.596752|S|2|133.4|0|2
C|TRGP|20240709|12:50:09.983672|S|1|133.43|0|1
C|TRGP|20240709|12:51:39.983700|S|2|133.38|0|2
C|TRGP|20240709|12:53:26.478023|S|1|133.28|0|1
C|TRGP|20240709|13:26:30.028014|S|75|133.29|0|75
C|TRGP|20240709|13:30:38.084820|S|75|133.29|0|75
C|TRGP|20240709|13:46:05.029922|S|75|133.29|0|75
C|TRGP|20240709|15:33:00.158525|S|12|132.44|0|12
C|TRGP|20240709|15:55:34.456187|S|75|132.31|0|75
C|TRGP|20240709|15:59:52.203459|S|100|132.36|0|100
C|TRI|20240709|10:12:46.999721|S|48|167.41|0|48
C|TRI|20240709|10:15:56.042589|S|3|167.48|0|3
C|TRI|20240709|10:39:08.647033|S|38|168.44|0|38
C|TRI|20240709|10:39:08.647106|S|38|168.44|0|38
C|TRI|20240709|10:40:34.448134|S|1|168.31|0|1
C|TRI|20240709|11:56:39.814838|S|2|167.88|0|2
C|TRI|20240709|13:07:12.177119|S|4|167.67|0|4
C|TRI|20240709|13:07:19.172895|S|3|167.69|0|3
C|TRI|20240709|13:07:28.176285|S|3|167.72|0|3
C|TRI|20240709|14:08:00.905575|S|10|167.12|0|10
C|TRI|20240709|14:08:00.907810|S|2|167.12|0|2
C|TRI|20240709|14:31:59.791042|S|5|167.27|0|5
C|TRI|20240709|14:39:54.305942|S|100|167.48|0|100
C|TRI|20240709|15:01:49.182400|S|5|167.52|0|5
C|TRI|20240709|15:39:30.263412|S|48|167.04|0|48
C|TRI|20240709|15:39:30.263498|S|48|167.04|0|48
C|TRI|20240709|15:48:53.452418|S|48|166.97|0|48
C|TRI|20240709|15:55:40.425819|S|99|167.04|0|99
C|TRI|20240709|15:59:46.120373|S|22|167.06|0|22
C|TRIN|20240709|09:41:00.108632|S|50|14.08|0|50
C|TRIN|20240709|09:48:18.695256|S|13|14.06|0|13
C|TRIN|20240709|09:48:18.695263|S|13|14.06|0|13
C|TRIN|20240709|09:48:18.695271|S|74|14.06|0|74
C|TRIN|20240709|09:51:04.370588|S|100|14.02|0|100
C|TRIN|20240709|10:11:29.198644|S|22|13.97|0|22
C|TRIN|20240709|10:11:29.198653|S|78|13.97|0|78
C|TRIN|20240709|10:11:29.199259|S|22|13.98|0|22
C|TRIN|20240709|10:11:29.199267|S|22|13.98|0|22
C|TRIN|20240709|10:11:29.199274|S|22|13.98|0|22
C|TRIN|20240709|10:11:29.199326|S|22|13.98|0|22
C|TRIN|20240709|10:11:29.199334|S|12|13.98|0|12
C|TRIN|20240709|10:20:26.480626|S|3|13.98|0|3
C|TRIN|20240709|10:43:16.609555|S|1|13.95|0|1
C|TRIN|20240709|10:44:02.174508|S|16|13.96|0|16
C|TRIN|20240709|10:56:10.804285|S|2|14|0|2
C|TRIN|20240709|10:59:04.829298|S|2|13.99|0|2
C|TRIN|20240709|10:59:12.830448|S|1|13.99|0|1
C|TRIN|20240709|11:28:22.739301|S|17|13.94|0|17
C|TRIN|20240709|11:39:58.132721|S|1|13.99|0|1
C|TRIN|20240709|14:11:41.025755|S|48|14|0|48
C|TRIN|20240709|15:10:00.059466|S|45|13.96|0|45
C|TRIN|20240709|15:29:16.322982|S|36|13.97|0|36
C|TRIN|20240709|15:40:20.474889|S|66|13.97|0|66
C|TRIN|20240709|15:56:06.144343|S|62|13.98|0|62
C|TRIN|20240709|15:56:06.144343|S|33|13.98|0|33
C|TRIP|20240709|10:17:04.237007|S|100|17.88|0|100
C|TRIP|20240709|11:04:37.395380|S|2|17.84|0|2
C|TRIP|20240709|11:18:09.271238|S|100|17.83|0|100
C|TRIP|20240709|11:31:17.786232|S|100|17.775|0|100
C|TRIP|20240709|11:34:02.674942|S|1|17.77|0|1
C|TRIP|20240709|12:33:22.216941|S|7|17.79|0|7
C|TRIP|20240709|12:37:46.681750|S|25|17.795|0|25
C|TRIP|20240709|14:28:56.155163|S|27|17.735|0|27
C|TRIP|20240709|14:32:08.026459|S|5|17.7|0|5
C|TRIP|20240709|14:35:00.045200|S|1|17.71|0|1
C|TRIP|20240709|14:35:00.045201|S|2|17.71|0|2
C|TRIP|20240709|14:51:05.084527|S|1|17.72|0|1
C|TRIP|20240709|14:53:33.864527|S|6|17.73|0|6
C|TRIP|20240709|15:26:22.059979|S|51|17.7|0|51
C|TRIP|20240709|15:33:37.277884|S|51|17.71|0|51
C|TRIP|20240709|15:43:07.814506|S|43|17.71|0|43
C|TRIP|20240709|15:43:12.882272|S|8|17.7|0|8
C|TRIP|20240709|15:45:11.763794|S|100|17.69|0|100
C|TRIP|20240709|15:45:24.834197|S|10|17.67|0|10
C|TRIP|20240709|15:47:58.518503|S|8|17.68|0|8
C|TRIP|20240709|15:48:04.117604|S|92|17.68|0|92
C|TRIP|20240709|15:48:04.118140|S|51|17.68|0|51
C|TRIP|20240709|15:48:14.939827|S|51|17.68|0|51
C|TRIP|20240709|15:48:14.939827|S|49|17.68|0|49
C|TRIP|20240709|15:50:55.860922|S|90|17.645|0|90
C|TRIP|20240709|15:51:30.781456|S|7|17.63|0|7
C|TRIP|20240709|15:51:39.543790|S|16|17.64|0|16
C|TRIP|20240709|15:52:15.196677|S|12|17.62|0|12
C|TRIP|20240709|15:53:00.021862|S|9|17.6|0|9
C|TRIP|20240709|15:53:57.388542|S|11|17.6|0|11
C|TRIP|20240709|15:54:12.249288|S|70|17.59|0|70
C|TRIP|20240709|15:54:12.249305|S|30|17.59|0|30
C|TRIP|20240709|15:54:26.103451|S|6|17.58|0|6
C|TRIP|20240709|15:55:00.009545|S|14|17.56|0|14
C|TRIP|20240709|15:56:12.285482|S|31|17.56|0|31
C|TRIP|20240709|15:56:14.688687|S|8|17.55|0|8
C|TRIP|20240709|15:56:14.697858|S|92|17.55|0|92
C|TRIP|20240709|15:57:12.540613|S|60|17.52|0|60
C|TRIP|20240709|15:57:17.721372|S|43|17.54|0|43
C|TRIP|20240709|15:57:23.252116|S|43|17.54|0|43
C|TRIP|20240709|15:58:11.879029|S|43|17.54|0|43
C|TRIP|20240709|15:58:12.958541|S|57|17.53|0|57
C|TRIP|20240709|15:58:45.574308|S|100|17.53|0|100
C|TRIP|20240709|15:59:34.821784|S|13|17.525|0|13
C|TRIP|20240709|15:59:34.837788|S|13|17.525|0|13
C|TRIP|20240709|15:59:35.312585|S|4|17.53|0|4
C|TRIP|20240709|15:59:35.312586|S|9|17.53|0|9
C|TRIP|20240709|15:59:48.339760|S|5|17.52|0|5
C|TRIP|20240709|15:59:49.714463|S|100|17.53|0|100
C|TRIP|20240709|15:59:50.007761|S|100|17.53|0|100
C|TRIP|20240709|15:59:50.204722|S|59|17.53|0|59
C|TRIP|20240709|15:59:50.259446|S|41|17.53|0|41
C|TRIP|20240709|15:59:50.259446|S|59|17.53|0|59
C|TRIP|20240709|15:59:52.505658|S|38|17.52|0|38
C|TRMB|20240709|09:55:50.060103|S|75|55.54|0|75
C|TRMB|20240709|10:18:13.310823|S|3|55.52|0|3
C|TRMB|20240709|10:25:42.448100|S|50|55.61|0|50
C|TRMB|20240709|10:26:50.104180|S|75|55.6|0|75
C|TRMB|20240709|11:30:08.714859|S|4|55.59|0|4
C|TRMB|20240709|11:46:13.464375|S|50|55.62|0|50
C|TRMB|20240709|12:03:55.173980|S|75|55.7|0|75
C|TRMB|20240709|12:03:55.175260|S|25|55.7|0|25
C|TRMB|20240709|12:42:51.346586|S|9|55.77|0|9
C|TRMB|20240709|12:47:49.583425|S|1|55.86|0|1
C|TRMB|20240709|12:59:19.594549|S|36|55.8|0|36
C|TRMB|20240709|13:13:58.450498|S|13|55.86|0|13
C|TRMB|20240709|13:14:41.339438|S|12|55.86|0|12
C|TRMB|20240709|13:41:29.885307|S|75|55.7|0|75
C|TRMB|20240709|13:44:37.008208|S|98|55.68|0|98
C|TRMB|20240709|15:30:02.087817|S|33|55.53|0|33
C|TRMB|20240709|15:37:18.911330|S|51|55.52|0|51
C|TRMB|20240709|15:38:08.593048|S|45|55.52|0|45
C|TRMB|20240709|15:44:09.083120|S|75|55.49|0|75
C|TRMB|20240709|15:44:09.083194|S|5|55.49|0|5
C|TRMB|20240709|15:45:38.968147|S|17|55.43|0|17
C|TRMB|20240709|15:48:10.412469|S|100|55.44|0|100
C|TRMB|20240709|15:50:23.592823|S|72|55.42|0|72
C|TRMB|20240709|15:52:15.007214|S|10|55.41|0|10
C|TRMB|20240709|15:52:15.007364|S|86|55.41|0|86
C|TRMB|20240709|15:54:25.541242|S|89|55.4|0|89
C|TRMB|20240709|15:54:33.965408|S|100|55.38|0|100
C|TRMB|20240709|15:56:02.259856|S|36|55.23|0|36
C|TRMB|20240709|15:56:04.549541|S|20|55.23|0|20
C|TRMB|20240709|15:56:20.225410|S|43|55.23|0|43
C|TRMB|20240709|15:57:37.022879|S|1|55.25|0|1
C|TRMB|20240709|15:57:49.197896|S|47|55.24|0|47
C|TRMB|20240709|15:58:09.235120|S|8|55.24|0|8
C|TRMB|20240709|15:59:56.339291|S|4|55.22|0|4
C|TRMD|20240709|13:50:11.517519|S|34|37.18|0|34
C|TRMD|20240709|14:46:11.297893|S|18|37.3|0|18
C|TRMK|20240709|09:54:51.050816|S|5|29.01|0|5
C|TRMK|20240709|15:59:56.616141|S|83|29.29|0|83
C|TRML|20240709|15:56:07.318610|S|100|13.53|0|100
C|TRN|20240709|09:32:03.364819|S|1|28.61|0|1
C|TRN|20240709|10:27:46.083904|S|3|28.73|0|3
C|TRN|20240709|10:28:52.198867|S|6|28.73|0|6
C|TRN|20240709|10:34:24.588281|S|100|28.81|0|100
C|TRN|20240709|10:52:58.832901|S|2|28.81|0|2
C|TRN|20240709|12:35:44.045926|S|25|29.03|0|25
C|TRN|20240709|12:42:55.896438|S|1|29.04|0|1
C|TRN|20240709|12:51:11.688105|S|75|29.05|0|75
C|TRN|20240709|13:22:49.389473|S|32|29.02|0|32
C|TRN|20240709|15:52:57.122997|S|100|28.83|0|100
C|TRN|20240709|15:54:07.544976|S|100|28.81|0|100
C|TRN|20240709|15:59:48.437082|S|100|28.69|0|100
C|TRN|20240709|15:59:48.768857|S|100|28.69|0|100
C|TRNO|20240709|10:37:38.037627|S|22|59.91|0|22
C|TRNO|20240709|10:50:14.243833|S|4|60.05|0|4
C|TRNO|20240709|15:55:47.410352|S|1|60.76|0|1
C|TRNO|20240709|15:55:48.180902|S|1|60.77|0|1
C|TRNR|20240709|09:30:39.171803|S|24|1.32|0|24
C|TRNR|20240709|09:30:39.171817|S|12|1.32|0|12
C|TRNR|20240709|09:30:39.171818|S|24|1.32|0|24
C|TRNR|20240709|09:30:39.172307|S|36|1.32|0|36
C|TRNR|20240709|09:30:39.172316|S|4|1.32|0|4
C|TRNR|20240709|09:31:43.030721|E|101|1.31|0|101
C|TRNR|20240709|09:31:44.383361|S|100|1.29|0|100
C|TRNR|20240709|09:35:43.850277|S|40|1.33|0|40
C|TRNR|20240709|09:36:12.828080|S|100|1.29|0|100
C|TRNR|20240709|09:38:16.896111|S|100|1.22|0|100
C|TRNR|20240709|09:38:41.645902|S|100|1.18|0|100
C|TRNR|20240709|09:38:47.587374|S|100|1.18|0|100
C|TRNR|20240709|09:38:47.587375|S|100|1.18|0|100
C|TRNR|20240709|09:39:22.829769|S|100|1.18|0|100
C|TRNR|20240709|09:39:25.426755|S|100|1.17|0|100
C|TRNR|20240709|09:39:25.908711|S|100|1.14|0|100
C|TRNR|20240709|09:40:10.948421|S|100|1.22|0|100
C|TRNR|20240709|09:48:40.070557|S|100|1.14|0|100
C|TRNR|20240709|09:48:44.199805|S|100|1.14|0|100
C|TRNR|20240709|09:50:34.022941|E|104|1.16|0|104
C|TRNR|20240709|09:50:37.604645|E|1000|1.15|0|1000
C|TRNR|20240709|09:51:21.717361|E|500|1.15|0|500
C|TRNR|20240709|09:53:21.746155|E|200|1.12|0|200
C|TRNR|20240709|10:22:52.843552|E|1000|1|0|1000
C|TRNR|20240709|10:26:05.990363|E|1000|.9221|0|1000
C|TRNR|20240709|11:04:08.937816|S|400|.969|0|400
C|TRNR|20240709|11:04:08.938338|S|600|.969|0|600
C|TRNR|20240709|15:51:59.109790|E|500|.97|0|500
C|TRNS|20240709|12:44:26.635659|S|5|120.53|0|5
C|TRNS|20240709|15:18:45.273046|S|3|119.69|0|3
C|TRNS|20240709|15:18:52.452120|S|3|119.69|0|3
C|TROW|20240709|12:54:49.021472|S|2|114.81|0|2
C|TROW|20240709|12:55:07.294143|S|18|114.81|0|18
C|TROW|20240709|13:00:06.617661|S|1|114.79|0|1
C|TROW|20240709|13:00:23.000372|S|1|114.8|0|1
C|TROW|20240709|13:00:26.417449|S|2|114.79|0|2
C|TROW|20240709|13:10:08.064105|S|1|115.14|0|1
C|TROW|20240709|13:24:31.328730|S|2|114.85|0|2
C|TROW|20240709|15:10:26.147138|S|2|114.43|0|2
C|TROW|20240709|15:12:02.363712|S|3|114.39|0|3
C|TROW|20240709|15:14:57.465594|S|24|114.33|0|24
C|TROW|20240709|15:47:37.960818|S|24|114.42|0|24
C|TROW|20240709|15:50:05.968152|S|2|114.49|0|2
C|TROW|20240709|15:59:37.463357|S|100|114.56|0|100
C|TROX|20240709|11:34:49.986503|S|4|15.86|0|4
C|TROX|20240709|11:34:49.987202|S|4|15.86|0|4
C|TROX|20240709|13:33:53.042027|S|75|15.96|0|75
C|TROX|20240709|13:33:53.044003|S|71|15.96|0|71
C|TROX|20240709|14:19:53.801622|S|9|15.92|0|9
C|TROX|20240709|14:20:02.034711|S|1|15.88|0|1
C|TROX|20240709|15:43:29.474853|S|1|15.8|0|1
C|TROX|20240709|15:43:29.474853|S|1|15.8|0|1
C|TROX|20240709|15:49:20.818728|S|3|15.77|0|3
C|TROX|20240709|15:50:27.751034|S|2|15.76|0|2
C|TROX|20240709|15:50:35.169587|S|75|15.74|0|75
C|TROX|20240709|15:51:53.902344|S|2|15.73|0|2
C|TROX|20240709|15:53:33.229173|S|3|15.75|0|3
C|TROX|20240709|15:53:33.229173|S|2|15.75|0|2
C|TROX|20240709|15:55:14.954606|S|7|15.72|0|7
C|TROX|20240709|15:55:21.063839|S|6|15.74|0|6
C|TROX|20240709|15:56:42.686676|S|2|15.75|0|2
C|TROX|20240709|15:57:00.929827|S|1|15.75|0|1
C|TROX|20240709|15:57:00.929827|S|1|15.75|0|1
C|TROX|20240709|15:57:00.929828|S|1|15.75|0|1
C|TROX|20240709|15:58:03.829721|S|6|15.76|0|6
C|TROX|20240709|15:58:35.404503|S|11|15.76|0|11
C|TROX|20240709|15:58:41.401904|S|100|15.76|0|100
C|TROX|20240709|15:59:01.072781|S|100|15.76|0|100
C|TROX|20240709|15:59:49.542258|S|71|15.75|0|71
C|TRP|20240709|10:00:52.567947|S|4|37.18|0|4
C|TRP|20240709|11:28:06.461006|S|100|37.11|0|100
C|TRP|20240709|11:28:06.461007|S|100|37.11|0|100
C|TRP|20240709|11:33:56.313011|S|80|37.1|0|80
C|TRP|20240709|11:33:56.313011|S|20|37.1|0|20
C|TRP|20240709|11:33:56.313450|S|20|37.1|0|20
C|TRP|20240709|11:33:56.314937|S|100|37.1|0|100
C|TRP|20240709|11:33:56.314937|S|119|37.1|0|119
C|TRP|20240709|11:33:59.935136|S|100|37.1|0|100
C|TRP|20240709|11:41:17.111110|S|32|37.14|0|32
C|TRP|20240709|11:41:17.111110|S|100|37.14|0|100
C|TRP|20240709|11:49:00.997338|S|100|37.25|0|100
C|TRP|20240709|11:49:01.154490|S|71|37.23|0|71
C|TRP|20240709|11:49:01.154509|S|518|37.23|0|518
C|TRP|20240709|12:07:20.162213|S|20|37.39|0|20
C|TRP|20240709|12:29:06.052246|S|126|37.365|0|126
C|TRP|20240709|13:29:45.218385|S|5|37.54|0|5
C|TRP|20240709|13:29:45.218726|S|23|37.54|0|23
C|TRP|20240709|13:29:45.219749|S|20|37.53|0|20
C|TRP|20240709|13:29:45.219750|S|100|37.53|0|100
C|TRP|20240709|13:29:45.219750|S|100|37.53|0|100
C|TRP|20240709|13:35:23.425482|S|24|37.56|0|24
C|TRP|20240709|13:59:48.328848|S|5|37.495|0|5
C|TRP|20240709|15:15:18.395159|S|5|37.42|0|5
C|TRP|20240709|15:17:21.050942|S|47|37.43|0|47
C|TRP|20240709|15:17:40.054185|S|100|37.43|0|100
C|TRP|20240709|15:19:36.193919|S|100|37.45|0|100
C|TRP|20240709|15:19:36.193919|S|100|37.45|0|100
C|TRP|20240709|15:28:07.450188|S|100|37.5|0|100
C|TRP|20240709|15:28:07.450188|S|100|37.5|0|100
C|TRP|20240709|15:28:07.451758|S|100|37.49|0|100
C|TRP|20240709|15:28:07.451759|S|100|37.49|0|100
C|TRP|20240709|15:37:54.820012|S|20|37.51|0|20
C|TRP|20240709|15:40:44.643193|S|36|37.525|0|36
C|TRP|20240709|15:40:44.643242|S|400|37.52|0|400
C|TRP|20240709|15:40:44.644062|S|100|37.51|0|100
C|TRP|20240709|15:41:18.056407|S|300|37.51|0|300
C|TRP|20240709|15:45:15.989598|S|58|37.49|0|58
C|TRP|20240709|15:45:43.901441|S|80|37.5|0|80
C|TRP|20240709|15:45:45.326198|S|100|37.505|0|100
C|TRP|20240709|15:46:34.145788|S|400|37.5|0|400
C|TRP|20240709|15:46:34.146032|S|303|37.5|0|303
C|TRP|20240709|15:47:16.218771|S|3|37.51|0|3
C|TRP|20240709|15:47:17.208104|S|14|37.51|0|14
C|TRP|20240709|15:47:31.294796|S|7|37.51|0|7
C|TRP|20240709|15:47:37.516969|S|25|37.505|0|25
C|TRP|20240709|15:49:11.109247|S|91|37.51|0|91
C|TRP|20240709|15:49:54.379797|S|100|37.51|0|100
C|TRP|20240709|15:49:54.379798|S|100|37.51|0|100
C|TRP|20240709|15:52:01.416887|S|100|37.52|0|100
C|TRP|20240709|15:52:22.874524|S|100|37.5|0|100
C|TRP|20240709|15:52:51.916351|S|100|37.5|0|100
C|TRP|20240709|15:52:51.916351|S|100|37.5|0|100
C|TRP|20240709|15:53:23.075162|S|100|37.49|0|100
C|TRP|20240709|15:53:23.075163|S|14|37.49|0|14
C|TRP|20240709|15:55:19.873918|S|100|37.49|0|100
C|TRP|20240709|15:55:19.873934|S|100|37.49|0|100
C|TRP|20240709|15:55:19.873934|S|100|37.49|0|100
C|TRP|20240709|15:55:41.839288|S|100|37.5|0|100
C|TRP|20240709|15:55:41.917758|S|100|37.5|0|100
C|TRP|20240709|15:55:47.599320|S|100|37.51|0|100
C|TRP|20240709|15:55:50.443843|S|7|37.52|0|7
C|TRP|20240709|15:56:00.161158|S|100|37.53|0|100
C|TRP|20240709|15:56:01.284380|S|23|37.52|0|23
C|TRP|20240709|15:56:02.042571|S|100|37.52|0|100
C|TRP|20240709|15:56:09.042538|S|100|37.5|0|100
C|TRP|20240709|15:56:09.042538|S|100|37.5|0|100
C|TRP|20240709|15:56:18.772816|S|16|37.51|0|16
C|TRP|20240709|15:56:27.639025|S|6|37.51|0|6
C|TRP|20240709|15:56:34.377780|S|35|37.51|0|35
C|TRP|20240709|15:56:42.281730|S|100|37.52|0|100
C|TRP|20240709|15:56:58.523792|S|100|37.52|0|100
C|TRP|20240709|15:57:37.124161|S|18|37.51|0|18
C|TRP|20240709|15:57:37.128664|S|100|37.5|0|100
C|TRP|20240709|15:57:37.128664|S|100|37.5|0|100
C|TRP|20240709|15:57:37.128747|S|100|37.5|0|100
C|TRP|20240709|15:57:37.128747|S|100|37.5|0|100
C|TRP|20240709|15:58:05.537392|S|3|37.51|0|3
C|TRP|20240709|15:58:24.269700|S|4|37.5|0|4
C|TRP|20240709|15:59:00.423220|S|4|37.49|0|4
C|TRP|20240709|15:59:03.058927|S|35|37.49|0|35
C|TRP|20240709|15:59:18.234280|S|100|37.49|0|100
C|TRP|20240709|15:59:49.666916|S|90|37.495|0|90
C|TRP|20240709|15:59:51.952262|S|45|37.49|0|45
C|TRST|20240709|15:21:15.990338|S|1|28.38|0|1
C|TRST|20240709|15:58:46.413402|S|23|28.49|0|23
C|TRTX|20240709|15:56:48.297257|S|5|8.69|0|5
C|TRU|20240709|10:15:21.906035|S|1|75.84|0|1
C|TRU|20240709|14:03:20.281173|S|3|76.06|0|3
C|TRU|20240709|14:37:15.944534|S|5|76.1|0|5
C|TRU|20240709|14:38:10.472069|S|166|76.1|0|166
C|TRU|20240709|15:07:58.531762|S|61|75.98|0|61
C|TRU|20240709|15:07:58.531904|S|39|75.98|0|39
C|TRU|20240709|15:35:35.098658|S|1|76.06|0|1
C|TRU|20240709|15:48:33.084161|S|100|76.22|0|100
C|TRU|20240709|15:54:40.550337|S|7|76.35|0|7
C|TRU|20240709|15:55:56.536055|S|1|76.42|0|1
C|TRU|20240709|15:59:05.104843|S|1|76.33|0|1
C|TRU|20240709|15:59:36.137602|S|48|76.39|0|48
C|TRU|20240709|15:59:49.138420|S|14|76.38|0|14
C|TRU|20240709|15:59:49.138471|S|48|76.37|0|48
C|TRU|20240709|15:59:49.474027|S|200|76.36|0|200
C|TRU|20240709|15:59:49.509673|S|124|76.36|0|124
C|TRUE|20240709|09:39:58.063133|S|100|3.24|0|100
C|TRUE|20240709|10:43:11.315685|S|10|3.15|0|10
C|TRUE|20240709|10:52:02.154430|S|23|3.15|0|23
C|TRUE|20240709|10:54:58.727142|S|23|3.15|0|23
C|TRUE|20240709|11:00:16.032660|S|77|3.15|0|77
C|TRUP|20240709|10:49:15.151523|S|100|28.35|0|100
C|TRV|20240709|10:12:07.335902|S|1|203.68|0|1
C|TRV|20240709|10:12:12.590799|S|2|203.68|0|2
C|TRV|20240709|10:25:33.018012|S|10|204.22|0|10
C|TRV|20240709|10:25:33.092467|S|10|204.18|0|10
C|TRV|20240709|10:35:18.844317|S|12|204.6|0|12
C|TRV|20240709|10:35:18.844318|S|30|204.59|0|30
C|TRV|20240709|10:35:18.844318|S|1|204.58|0|1
C|TRV|20240709|10:44:18.454730|S|29|204.78|0|29
C|TRV|20240709|10:45:06.712723|S|30|204.78|0|30
C|TRV|20240709|10:45:06.712723|S|70|204.77|0|70
C|TRV|20240709|10:45:07.245405|S|30|204.77|0|30
C|TRV|20240709|10:46:04.640357|S|24|204.79|0|24
C|TRV|20240709|10:46:16.445526|S|58|204.77|0|58
C|TRV|20240709|10:46:16.445542|S|9|204.77|0|9
C|TRV|20240709|10:46:16.446191|S|8|204.77|0|8
C|TRV|20240709|10:46:18.793926|S|32|204.77|0|32
C|TRV|20240709|10:46:27.267659|S|8|204.77|0|8
C|TRV|20240709|10:46:27.267668|S|1|204.77|0|1
C|TRV|20240709|11:27:36.545383|S|6|204.68|0|6
C|TRV|20240709|11:28:34.631548|S|13|204.68|0|13
C|TRV|20240709|11:29:51.003991|S|13|204.72|0|13
C|TRV|20240709|11:52:06.382216|S|24|204.96|0|24
C|TRV|20240709|11:52:40.435182|S|2|204.9|0|2
C|TRV|20240709|12:28:48.588356|S|4|205|0|4
C|TRV|20240709|12:28:48.588367|S|8|205|0|8
C|TRV|20240709|15:13:34.364523|S|24|203.66|0|24
C|TRV|20240709|15:13:34.364523|S|24|203.63|0|24
C|TRV|20240709|15:42:58.480756|S|1|203.29|0|1
C|TRV|20240709|15:43:41.040494|S|6|203.37|0|6
C|TRV|20240709|15:47:00.557432|S|2|203.15|0|2
C|TRV|20240709|15:49:26.852194|S|24|203.27|0|24
C|TRV|20240709|15:55:55.759264|S|24|202.87|0|24
C|TRV|20240709|15:55:59.127882|S|23|202.85|0|23
C|TRV|20240709|15:58:41.412930|S|24|203.16|0|24
C|TRV|20240709|15:58:41.412931|S|50|203.18|0|50
C|TRV|20240709|15:58:47.425893|S|24|203.09|0|24
C|TRVI|20240709|10:44:59.301834|S|22|2.71|0|22
C|TRVI|20240709|10:53:53.322085|S|22|2.71|0|22
C|TRVI|20240709|15:14:58.060814|S|57|2.61|0|57
C|TRVI|20240709|15:17:25.170214|S|58|2.61|0|58
C|TRVI|20240709|15:19:42.137594|S|42|2.61|0|42
C|TRVI|20240709|15:19:42.137594|S|26|2.61|0|26
C|TRVI|20240709|15:22:24.644097|S|55|2.61|0|55
C|TRVI|20240709|15:24:32.203306|S|19|2.61|0|19
C|TRVI|20240709|15:24:32.203306|S|48|2.61|0|48
C|TRVI|20240709|15:28:59.770285|S|10|2.63|0|10
C|TRVI|20240709|15:43:01.873202|S|66|2.64|0|66
C|TRVI|20240709|15:45:18.169508|S|66|2.64|0|66
C|TRVI|20240709|15:46:55.671355|S|34|2.64|0|34
C|TRVI|20240709|15:46:55.671356|S|35|2.64|0|35
C|TRVI|20240709|15:48:44.749209|S|65|2.64|0|65
C|TRVI|20240709|15:58:38.518329|S|62|2.65|0|62
C|TRVI|20240709|15:59:07.731681|S|48|2.65|0|48
C|TRVI|20240709|15:59:13.366872|S|1|2.65|0|1
C|TRVI|20240709|15:59:21.334270|S|75|2.65|0|75
C|TRVI|20240709|15:59:36.083778|S|50|2.65|0|50
C|TS|20240709|09:51:59.091557|S|5|30.58|0|5
C|TS|20240709|09:59:54.038113|S|2|30.51|0|2
C|TS|20240709|10:00:10.042588|S|1|30.52|0|1
C|TS|20240709|10:00:10.113677|S|1|30.53|0|1
C|TS|20240709|10:00:10.113677|S|1|30.53|0|1
C|TS|20240709|10:00:20.494275|S|4|30.55|0|4
C|TS|20240709|10:10:44.774006|S|95|30.52|0|95
C|TS|20240709|10:11:01.654887|S|100|30.53|0|100
C|TS|20240709|10:20:03.506922|S|100|30.55|0|100
C|TS|20240709|10:20:27.239388|S|1|30.55|0|1
C|TS|20240709|10:21:00.217228|S|100|30.56|0|100
C|TS|20240709|10:21:17.674315|S|100|30.56|0|100
C|TS|20240709|10:21:37.897793|S|100|30.57|0|100
C|TS|20240709|10:21:54.953878|S|100|30.57|0|100
C|TS|20240709|10:21:54.955154|S|100|30.57|0|100
C|TS|20240709|10:23:11.828189|S|100|30.58|0|100
C|TS|20240709|10:26:05.889243|S|35|30.54|0|35
C|TS|20240709|10:28:13.830185|S|95|30.54|0|95
C|TS|20240709|10:28:43.366694|S|2|30.55|0|2
C|TS|20240709|10:29:26.423592|S|100|30.55|0|100
C|TS|20240709|10:29:27.436785|S|100|30.55|0|100
C|TS|20240709|10:36:06.746878|S|90|30.65|0|90
C|TS|20240709|10:37:02.468942|S|100|30.67|0|100
C|TS|20240709|10:42:15.016292|S|1|30.67|0|1
C|TS|20240709|10:42:39.248580|S|100|30.67|0|100
C|TS|20240709|10:44:19.180937|S|100|30.67|0|100
C|TS|20240709|10:47:10.913814|S|80|30.69|0|80
C|TS|20240709|10:48:35.118469|S|6|30.71|0|6
C|TS|20240709|10:50:52.427425|S|46|30.69|0|46
C|TS|20240709|10:50:52.513891|S|54|30.69|0|54
C|TS|20240709|10:51:23.301628|S|100|30.68|0|100
C|TS|20240709|10:51:32.025273|S|98|30.67|0|98
C|TS|20240709|10:51:32.025273|S|1|30.67|0|1
C|TS|20240709|11:02:57.758225|S|57|30.66|0|57
C|TS|20240709|11:04:40.976095|S|100|30.66|0|100
C|TS|20240709|11:07:50.054379|S|100|30.63|0|100
C|TS|20240709|11:10:37.271015|S|100|30.59|0|100
C|TS|20240709|11:10:47.335883|S|1|30.6|0|1
C|TS|20240709|11:12:36.901262|S|81|30.6|0|81
C|TS|20240709|11:13:45.423150|S|100|30.59|0|100
C|TS|20240709|11:15:15.343494|S|1|30.58|0|1
C|TS|20240709|11:17:21.192208|S|60|30.56|0|60
C|TS|20240709|11:18:30.681901|S|37|30.56|0|37
C|TS|20240709|11:19:25.238276|S|100|30.53|0|100
C|TS|20240709|11:22:21.119471|S|10|30.52|0|10
C|TS|20240709|11:29:48.088334|S|1|30.53|0|1
C|TS|20240709|11:29:48.090659|S|100|30.53|0|100
C|TS|20240709|11:29:53.085632|S|29|30.54|0|29
C|TS|20240709|11:30:20.339858|S|63|30.54|0|63
C|TS|20240709|11:31:00.511733|S|90|30.52|0|90
C|TS|20240709|11:31:30.900249|S|10|30.54|0|10
C|TS|20240709|11:38:11.011520|S|10|30.55|0|10
C|TS|20240709|12:00:36.319272|S|1|30.56|0|1
C|TS|20240709|12:00:52.815176|S|100|30.55|0|100
C|TS|20240709|12:01:44.440663|S|100|30.55|0|100
C|TS|20240709|12:13:28.487960|S|1|30.6|0|1
C|TS|20240709|13:01:01.776102|S|1|30.64|0|1
C|TS|20240709|13:26:48.003263|S|100|30.61|0|100
C|TS|20240709|13:31:12.731392|S|20|30.6|0|20
C|TS|20240709|13:48:20.272721|S|83|30.555|0|83
C|TS|20240709|14:07:41.377634|S|83|30.505|0|83
C|TS|20240709|14:45:00.938789|S|1|30.54|0|1
C|TS|20240709|14:51:42.433046|S|1|30.54|0|1
C|TS|20240709|14:52:25.521071|S|1|30.54|0|1
C|TS|20240709|14:52:25.521071|S|3|30.54|0|3
C|TS|20240709|14:56:35.281562|S|2|30.545|0|2
C|TS|20240709|14:56:35.365891|S|2|30.54|0|2
C|TS|20240709|14:58:25.499901|S|4|30.54|0|4
C|TS|20240709|15:02:26.202917|S|3|30.54|0|3
C|TS|20240709|15:11:00.051154|S|5|30.52|0|5
C|TS|20240709|15:28:09.249359|S|48|30.53|0|48
C|TS|20240709|15:28:09.249359|S|52|30.53|0|52
C|TS|20240709|15:29:24.127747|S|1|30.54|0|1
C|TS|20240709|15:29:24.127762|S|100|30.54|0|100
C|TS|20240709|15:29:24.127762|S|100|30.54|0|100
C|TS|20240709|15:30:37.948036|E|81|30.53|0|81
C|TS|20240709|15:36:17.314243|S|100|30.54|0|100
C|TS|20240709|15:48:30.239557|S|45|30.48|0|45
C|TS|20240709|15:48:30.239557|S|18|30.48|0|18
C|TS|20240709|15:48:37.424643|S|4|30.49|0|4
C|TS|20240709|15:48:37.425286|S|21|30.49|0|21
C|TS|20240709|15:48:44.653038|S|6|30.49|0|6
C|TS|20240709|15:49:30.909190|S|19|30.51|0|19
C|TS|20240709|15:51:54.970086|E|97|30.52|0|97
C|TS|20240709|15:53:11.502043|S|100|30.52|0|100
C|TS|20240709|15:54:01.243966|S|14|30.51|0|14
C|TS|20240709|15:54:10.063493|E|86|30.51|0|86
C|TS|20240709|15:54:10.065591|S|6|30.51|0|6
C|TS|20240709|15:56:09.110986|S|100|30.5|0|100
C|TS|20240709|15:58:14.678155|S|16|30.49|0|16
C|TS|20240709|15:58:48.975147|S|15|30.48|0|15
C|TS|20240709|15:59:19.445035|S|8|30.47|0|8
C|TS|20240709|15:59:31.047932|S|43|30.465|0|43
C|TS|20240709|15:59:43.366112|S|31|30.48|0|31
C|TSBX|20240709|14:21:21.837355|S|25|2.31|0|25
C|TSBX|20240709|14:21:21.837440|S|25|2.31|0|25
C|TSBX|20240709|14:21:21.837498|S|25|2.31|0|25
C|TSBX|20240709|14:21:21.837572|S|25|2.31|0|25
C|TSCO|20240709|09:42:11.299382|S|24|260.31|0|24
C|TSCO|20240709|09:46:44.106503|S|38|259.72|0|38
C|TSCO|20240709|09:46:44.106577|S|38|259.72|0|38
C|TSCO|20240709|09:46:44.106636|S|38|259.72|0|38
C|TSCO|20240709|09:46:44.106695|S|38|259.72|0|38
C|TSCO|20240709|09:46:44.106829|S|38|259.72|0|38
C|TSCO|20240709|11:05:19.456908|S|1|256.66|0|1
C|TSCO|20240709|11:05:19.456909|S|2|256.66|0|2
C|TSCO|20240709|11:05:19.456911|S|1|256.66|0|1
C|TSCO|20240709|11:05:19.456911|S|1|256.66|0|1
C|TSCO|20240709|11:05:19.456937|S|1|256.66|0|1
C|TSCO|20240709|11:08:59.840267|S|1|256.56|0|1
C|TSCO|20240709|11:41:03.777272|S|38|257.3|0|38
C|TSCO|20240709|12:20:01.416199|S|9|257.72|0|9
C|TSCO|20240709|12:20:36.062575|S|10|257.7|0|10
C|TSCO|20240709|12:37:10.085153|S|20|258.74|0|20
C|TSCO|20240709|12:44:25.763003|S|24|258.93|0|24
C|TSCO|20240709|13:02:26.318678|S|24|259.02|0|24
C|TSCO|20240709|13:05:05.408790|S|1|259.07|0|1
C|TSCO|20240709|13:05:34.317497|S|30|258.82|0|30
C|TSCO|20240709|13:33:09.606144|S|1|258.4|0|1
C|TSCO|20240709|13:41:41.325676|S|10|258.43|0|10
C|TSCO|20240709|13:50:54.688368|S|19|258.38|0|19
C|TSCO|20240709|13:50:54.688368|S|7|258.38|0|7
C|TSCO|20240709|13:50:54.688368|S|24|258.41|0|24
C|TSCO|20240709|13:50:54.688522|S|11|258.47|0|11
C|TSCO|20240709|13:50:54.688536|S|6|258.5|0|6
C|TSCO|20240709|13:50:54.688685|S|24|258.53|0|24
C|TSCO|20240709|13:50:54.688697|S|20|258.53|0|20
C|TSCO|20240709|14:20:25.349389|S|10|257.75|0|10
C|TSCO|20240709|14:20:25.349389|S|10|257.75|0|10
C|TSCO|20240709|14:20:27.293597|S|4|257.71|0|4
C|TSCO|20240709|14:28:09.046314|S|10|257.5|0|10
C|TSCO|20240709|14:31:21.056082|S|10|257.42|0|10
C|TSCO|20240709|14:41:32.889753|S|2|257.34|0|2
C|TSCO|20240709|14:42:18.537288|S|17|257.34|0|17
C|TSCO|20240709|14:42:42.017998|S|2|257.49|0|2
C|TSCO|20240709|15:17:28.284590|S|24|257.06|0|24
C|TSCO|20240709|15:18:39.831694|S|2|257.17|0|2
C|TSCO|20240709|15:34:47.671773|S|8|257.53|0|8
C|TSCO|20240709|15:43:19.502929|S|24|257.69|0|24
C|TSCO|20240709|15:54:03.020209|S|56|257.99|0|56
C|TSCO|20240709|15:59:51.531564|S|6|257.28|0|6
C|TSDD|20240709|09:30:45.368970|S|1000|9.06|0|1000
C|TSDD|20240709|09:30:45.970900|S|550|9.04|0|550
C|TSDD|20240709|09:30:45.970907|S|275|9.04|0|275
C|TSDD|20240709|09:30:45.970912|S|400|9.04|0|400
C|TSDD|20240709|09:31:04.348391|S|1375|9.08|0|1375
C|TSDD|20240709|09:32:11.370697|S|550|9.08|0|550
C|TSDD|20240709|09:32:11.370765|S|200|9.08|0|200
C|TSDD|20240709|09:32:11.370765|S|250|9.08|0|250
C|TSDD|20240709|09:33:06.459144|S|1656|8.93|0|1656
C|TSDD|20240709|09:33:06.459152|S|828|8.93|0|828
C|TSDD|20240709|09:33:06.459158|S|828|8.93|0|828
C|TSDD|20240709|09:35:35.917743|S|800|8.79|0|800
C|TSDD|20240709|09:35:35.917743|S|28|8.79|0|28
C|TSDD|20240709|09:35:35.917761|S|172|8.79|0|172
C|TSDD|20240709|09:39:08.169091|S|100|8.88|0|100
C|TSDD|20240709|09:44:41.781811|S|400|8.755|0|400
C|TSDD|20240709|09:48:14.687962|S|828|8.81|0|828
C|TSDD|20240709|09:48:14.687969|S|828|8.81|0|828
C|TSDD|20240709|09:49:38.646027|S|100|8.82|0|100
C|TSDD|20240709|09:58:10.210372|S|828|8.71|0|828
C|TSDD|20240709|09:58:10.210380|S|828|8.71|0|828
C|TSDD|20240709|10:03:50.150467|S|1656|8.7|0|1656
C|TSDD|20240709|10:03:50.150475|S|828|8.7|0|828
C|TSDD|20240709|10:14:36.289660|S|500|8.63|0|500
C|TSDD|20240709|10:22:46.860827|S|1928|8.62|0|1928
C|TSDD|20240709|10:42:35.260989|S|600|8.53|0|600
C|TSDD|20240709|10:46:07.519189|S|50|8.57|0|50
C|TSDD|20240709|10:50:15.514106|S|4200|8.6|0|4200
C|TSDD|20240709|10:52:54.743314|S|3927|8.56|0|3927
C|TSDD|20240709|10:59:08.517200|S|200|8.6|0|200
C|TSDD|20240709|10:59:09.935192|S|300|8.6|0|300
C|TSDD|20240709|10:59:09.935192|S|100|8.6|0|100
C|TSDD|20240709|11:01:14.489151|S|828|8.62|0|828
C|TSDD|20240709|11:01:14.489163|S|828|8.62|0|828
C|TSDD|20240709|11:08:16.997260|S|400|8.5|0|400
C|TSDD|20240709|11:08:16.997260|S|100|8.5|0|100
C|TSDD|20240709|11:08:16.997270|S|1000|8.5|0|1000
C|TSDD|20240709|11:10:53.549372|S|76|8.45|0|76
C|TSDD|20240709|11:18:50.712578|S|500|8.48|0|500
C|TSDD|20240709|11:24:06.070071|S|300|8.5|0|300
C|TSDD|20240709|11:24:06.070071|S|200|8.5|0|200
C|TSDD|20240709|11:30:42.091483|S|411|8.52|0|411
C|TSDD|20240709|11:37:04.004009|S|100|8.46|0|100
C|TSDD|20240709|11:37:04.004009|S|100|8.46|0|100
C|TSDD|20240709|11:38:09.079851|S|100|8.5|0|100
C|TSDD|20240709|11:39:19.646056|S|100|8.56|0|100
C|TSDD|20240709|11:55:59.545192|S|828|8.42|0|828
C|TSDD|20240709|11:55:59.545205|S|2027|8.42|0|2027
C|TSDD|20240709|11:55:59.545205|S|828|8.42|0|828
C|TSDD|20240709|11:56:07.059981|S|300|8.4|0|300
C|TSDD|20240709|11:56:08.338176|S|100|8.39|0|100
C|TSDD|20240709|11:57:30.841410|S|16|8.3|0|16
C|TSDD|20240709|12:04:51.372022|S|300|8.26|0|300
C|TSDD|20240709|12:07:10.089605|S|300|8.24|0|300
C|TSDD|20240709|12:08:03.391066|S|100|8.24|0|100
C|TSDD|20240709|12:08:18.692977|S|200|8.24|0|200
C|TSDD|20240709|12:08:46.283392|S|300|8.25|0|300
C|TSDD|20240709|12:19:26.274748|S|200|8.2|0|200
C|TSDD|20240709|12:19:36.570957|S|200|8.19|0|200
C|TSDD|20240709|12:23:49.151630|S|100|8.11|0|100
C|TSDD|20240709|12:26:30.042210|S|100|8.15|0|100
C|TSDD|20240709|12:47:29.988493|S|1000|8.33|0|1000
C|TSDD|20240709|12:49:29.803397|S|100|8.31|0|100
C|TSDD|20240709|13:06:17.590525|S|100|8.17|0|100
C|TSDD|20240709|13:12:01.537387|S|100|8.11|0|100
C|TSDD|20240709|13:12:12.272070|S|100|8.12|0|100
C|TSDD|20240709|13:12:20.358368|S|100|8.12|0|100
C|TSDD|20240709|13:13:30.087394|S|100|8.14|0|100
C|TSDD|20240709|13:13:51.863955|S|100|8.15|0|100
C|TSDD|20240709|13:13:58.924186|S|100|8.15|0|100
C|TSDD|20240709|13:14:32.628226|S|100|8.14|0|100
C|TSDD|20240709|13:23:17.632947|S|100|8.32|0|100
C|TSDD|20240709|13:23:39.437347|S|100|8.36|0|100
C|TSDD|20240709|13:23:48.050597|S|100|8.34|0|100
C|TSDD|20240709|13:25:11.555433|S|100|8.35|0|100
C|TSDD|20240709|13:25:15.819778|S|100|8.35|0|100
C|TSDD|20240709|13:30:05.789950|S|100|8.4|0|100
C|TSDD|20240709|13:46:21.574022|S|100|8.2|0|100
C|TSDD|20240709|13:46:21.659698|S|100|8.2|0|100
C|TSDD|20240709|13:58:00.518092|S|100|8.18|0|100
C|TSDD|20240709|14:05:37.338321|S|100|8.19|0|100
C|TSDD|20240709|14:14:30.015439|S|100|8.1|0|100
C|TSDD|20240709|14:17:58.973325|S|100|8.09|0|100
C|TSDD|20240709|14:20:15.417083|S|100|8.05|0|100
C|TSDD|20240709|14:22:39.355892|S|100|8.05|0|100
C|TSDD|20240709|14:36:28.429326|S|200|8.17|0|200
C|TSDD|20240709|14:38:30.955620|S|107|8.22|0|107
C|TSDD|20240709|14:48:42.577271|S|100|8.14|0|100
C|TSDD|20240709|14:57:10.560050|S|100|8.22|0|100
C|TSDD|20240709|14:57:59.836372|S|100|8.21|0|100
C|TSDD|20240709|15:10:17.970215|S|100|8.23|0|100
C|TSDD|20240709|15:10:17.974247|S|100|8.23|0|100
C|TSDD|20240709|15:53:00.265187|S|100|8.25|0|100
C|TSDD|20240709|15:59:56.046299|S|25|8.26|0|25
C|TSEM|20240709|10:13:13.142428|S|1|41.24|0|1
C|TSEM|20240709|10:34:34.037049|S|100|41.08|0|100
C|TSEM|20240709|14:43:54.757900|S|100|40.66|0|100
C|TSHA|20240709|09:51:30.867158|S|100|2.31|0|100
C|TSHA|20240709|09:51:59.357569|S|89|2.31|0|89
C|TSHA|20240709|09:59:03.577248|S|100|2.32|0|100
C|TSHA|20240709|10:00:14.568910|S|87|2.31|0|87
C|TSHA|20240709|10:04:56.957223|S|70|2.34|0|70
C|TSHA|20240709|10:16:12.938885|S|62|2.26|0|62
C|TSHA|20240709|10:16:12.938952|S|38|2.26|0|38
C|TSHA|20240709|10:26:40.126050|S|34|2.22|0|34
C|TSHA|20240709|11:16:22.421120|S|104|2.24|0|104
C|TSHA|20240709|11:47:16.477857|S|15|2.24|0|15
C|TSHA|20240709|12:00:46.176863|S|100|2.245|0|100
C|TSHA|20240709|12:24:48.331315|S|12|2.245|0|12
C|TSHA|20240709|12:38:12.227534|S|300|2.26|0|300
C|TSHA|20240709|12:47:38.227929|S|6|2.28|0|6
C|TSHA|20240709|12:47:38.227929|S|9|2.28|0|9
C|TSHA|20240709|12:47:38.227929|S|1|2.28|0|1
C|TSHA|20240709|12:52:38.288907|S|100|2.28|0|100
C|TSHA|20240709|12:52:38.288907|S|20|2.28|0|20
C|TSHA|20240709|13:04:28.381543|S|27|2.29|0|27
C|TSHA|20240709|13:12:05.264700|S|104|2.3|0|104
C|TSHA|20240709|13:12:24.153380|S|200|2.3|0|200
C|TSHA|20240709|13:16:52.373595|S|33|2.28|0|33
C|TSHA|20240709|13:30:09.200657|S|100|2.29|0|100
C|TSHA|20240709|13:42:53.371257|S|4|2.28|0|4
C|TSHA|20240709|13:46:59.054741|S|100|2.29|0|100
C|TSHA|20240709|14:01:29.515565|S|5|2.28|0|5
C|TSHA|20240709|14:05:48.302434|S|100|2.29|0|100
C|TSHA|20240709|14:05:48.302434|S|3|2.29|0|3
C|TSHA|20240709|14:24:00.069448|S|5|2.28|0|5
C|TSHA|20240709|14:29:45.488294|S|6|2.27|0|6
C|TSHA|20240709|14:55:40.922130|S|23|2.25|0|23
C|TSHA|20240709|14:59:11.606135|S|110|2.27|0|110
C|TSHA|20240709|14:59:21.839391|S|100|2.27|0|100
C|TSHA|20240709|15:06:45.216357|S|200|2.27|0|200
C|TSHA|20240709|15:16:29.055179|S|83|2.27|0|83
C|TSHA|20240709|15:16:29.055180|S|117|2.27|0|117
C|TSHA|20240709|15:16:36.417538|S|100|2.27|0|100
C|TSHA|20240709|15:17:20.373525|S|83|2.27|0|83
C|TSHA|20240709|15:18:04.754927|S|200|2.27|0|200
C|TSHA|20240709|15:19:17.235295|S|100|2.27|0|100
C|TSHA|20240709|15:21:42.093150|S|100|2.265|0|100
C|TSHA|20240709|15:21:42.093311|S|100|2.27|0|100
C|TSHA|20240709|15:22:26.042494|S|641|2.26|0|641
C|TSHA|20240709|15:22:30.265475|S|18|2.25|0|18
C|TSHA|20240709|15:25:29.284820|S|100|2.26|0|100
C|TSHA|20240709|15:26:26.537134|S|200|2.26|0|200
C|TSHA|20240709|15:27:53.308741|S|612|2.26|0|612
C|TSHA|20240709|15:27:53.308741|S|42|2.26|0|42
C|TSHA|20240709|15:28:41.182896|S|887|2.26|0|887
C|TSHA|20240709|15:30:35.895141|S|6|2.26|0|6
C|TSHA|20240709|15:34:53.591774|S|53|2.25|0|53
C|TSHA|20240709|15:41:33.647081|S|4|2.25|0|4
C|TSHA|20240709|15:45:00.000826|S|212|2.25|0|212
C|TSHA|20240709|15:51:35.771692|S|100|2.26|0|100
C|TSHA|20240709|15:55:31.164492|S|22|2.26|0|22
C|TSHA|20240709|15:59:19.733373|S|56|2.245|0|56
C|TSHA|20240709|15:59:31.263989|S|56|2.245|0|56
C|TSLA|20240709|09:30:28.965406|S|50|251.02|0|50
C|TSLA|20240709|09:30:45.814997|S|63|250.77|0|63
C|TSLA|20240709|09:30:45.817508|S|100|250.91|0|100
C|TSLA|20240709|09:30:45.975664|S|100|250.72|0|100
C|TSLA|20240709|09:30:46.016607|S|100|250.99|0|100
C|TSLA|20240709|09:30:46.016673|S|100|251|0|100
C|TSLA|20240709|09:30:46.187005|S|100|250.73|0|100
C|TSLA|20240709|09:30:46.203809|S|100|250.91|0|100
C|TSLA|20240709|09:30:46.203974|S|100|250.94|0|100
C|TSLA|20240709|09:30:46.204085|S|100|250.94|0|100
C|TSLA|20240709|09:30:46.204196|S|100|250.94|0|100
C|TSLA|20240709|09:30:50.728195|S|31|250.9|0|31
C|TSLA|20240709|09:31:26.380571|S|100|250.74|0|100
C|TSLA|20240709|09:32:30.748135|S|200|250.4|0|200
C|TSLA|20240709|09:32:46.486960|S|63|251.13|0|63
C|TSLA|20240709|09:32:46.486972|S|37|251.13|0|37
C|TSLA|20240709|09:32:46.604230|S|63|251.22|0|63
C|TSLA|20240709|09:32:46.604335|S|37|251.22|0|37
C|TSLA|20240709|09:32:54.720252|S|100|251.86|0|100
C|TSLA|20240709|09:33:14.627368|S|63|252.98|0|63
C|TSLA|20240709|09:33:14.627515|S|37|252.98|0|37
C|TSLA|20240709|09:33:19.621287|S|100|253.16|0|100
C|TSLA|20240709|09:33:43.230430|S|100|253.61|0|100
C|TSLA|20240709|09:33:52.255783|S|1|253.38|0|1
C|TSLA|20240709|09:33:53.615439|S|100|253.47|0|100
C|TSLA|20240709|09:33:54.456911|S|100|253.3|0|100
C|TSLA|20240709|09:33:54.456971|S|100|253.34|0|100
C|TSLA|20240709|09:34:04.549212|S|100|253.16|0|100
C|TSLA|20240709|09:34:23.035375|S|37|253.47|0|37
C|TSLA|20240709|09:34:27.181243|S|100|253.61|0|100
C|TSLA|20240709|09:34:31.307063|S|100|253.91|0|100
C|TSLA|20240709|09:35:07.122041|S|50|254.9|0|50
C|TSLA|20240709|09:35:07.122041|S|50|254.9|0|50
C|TSLA|20240709|09:35:08.277271|S|41|254.87|0|41
C|TSLA|20240709|09:35:21.590035|S|100|254.98|0|100
C|TSLA|20240709|09:38:03.739675|S|6|254.15|0|6
C|TSLA|20240709|09:38:16.700169|S|100|254.63|0|100
C|TSLA|20240709|09:38:17.192967|S|50|254.59|0|50
C|TSLA|20240709|09:38:48.307333|S|18|253.4|0|18
C|TSLA|20240709|09:39:03.841894|S|50|253.52|0|50
C|TSLA|20240709|09:39:03.841894|S|50|253.52|0|50
C|TSLA|20240709|09:39:35.370381|S|15|253.95|0|15
C|TSLA|20240709|09:41:24.235071|S|44|254.4|0|44
C|TSLA|20240709|09:41:54.248778|S|100|255.73|0|100
C|TSLA|20240709|09:41:54.261740|S|100|255.73|0|100
C|TSLA|20240709|09:42:08.142602|S|100|255.59|0|100
C|TSLA|20240709|09:45:19.637680|S|1|254.84|0|1
C|TSLA|20240709|09:46:04.482093|S|15|254.95|0|15
C|TSLA|20240709|09:46:50.814057|S|100|254.71|0|100
C|TSLA|20240709|09:46:50.814132|S|100|254.71|0|100
C|TSLA|20240709|09:47:39.320073|S|100|254.97|0|100
C|TSLA|20240709|09:47:39.411752|S|96|254.97|0|96
C|TSLA|20240709|09:49:20.202185|S|100|254.03|0|100
C|TSLA|20240709|09:49:20.423234|S|100|254.03|0|100
C|TSLA|20240709|09:49:51.102263|S|10|254.18|0|10
C|TSLA|20240709|09:50:47.481171|S|63|255.04|0|63
C|TSLA|20240709|09:51:57.445095|S|100|255|0|100
C|TSLA|20240709|09:51:57.943914|S|145|255|0|145
C|TSLA|20240709|09:52:38.888510|S|48|254.85|0|48
C|TSLA|20240709|09:57:02.207591|S|100|256.21|0|100
C|TSLA|20240709|09:57:28.953222|S|50|256.44|0|50
C|TSLA|20240709|09:58:15.766082|S|120|255.62|0|120
C|TSLA|20240709|10:01:18.926542|S|63|255.29|0|63
C|TSLA|20240709|10:01:18.926633|S|37|255.29|0|37
C|TSLA|20240709|10:03:02.511735|S|100|256.57|0|100
C|TSLA|20240709|10:06:52.485776|S|1|254.58|0|1
C|TSLA|20240709|10:06:52.485777|S|100|254.51|0|100
C|TSLA|20240709|10:06:52.485777|S|100|254.51|0|100
C|TSLA|20240709|10:06:52.487534|S|100|254.84|0|100
C|TSLA|20240709|10:06:52.488899|S|100|254.67|0|100
C|TSLA|20240709|10:09:00.049313|S|5|255.1|0|5
C|TSLA|20240709|10:09:00.073696|S|100|254.85|0|100
C|TSLA|20240709|10:09:52.567464|S|100|255.1|0|100
C|TSLA|20240709|10:09:52.580343|S|100|255.09|0|100
C|TSLA|20240709|10:09:52.585134|S|50|255.09|0|50
C|TSLA|20240709|10:11:53.725692|S|100|257.02|0|100
C|TSLA|20240709|10:13:44.054321|S|7|256.71|0|7
C|TSLA|20240709|10:15:42.454516|S|100|257.79|0|100
C|TSLA|20240709|10:16:50.314933|S|100|257.53|0|100
C|TSLA|20240709|10:17:40.727565|S|100|257.54|0|100
C|TSLA|20240709|10:18:25.019919|S|100|258.1|0|100
C|TSLA|20240709|10:19:56.101135|S|5|258|0|5
C|TSLA|20240709|10:22:29.519503|S|21|256.94|0|21
C|TSLA|20240709|10:22:34.895645|S|100|256.98|0|100
C|TSLA|20240709|10:22:34.896218|S|50|256.98|0|50
C|TSLA|20240709|10:25:09.526077|S|63|257.16|0|63
C|TSLA|20240709|10:25:09.526198|S|37|257.16|0|37
C|TSLA|20240709|10:25:16.981896|E|100|256.6|0|100
C|TSLA|20240709|10:25:46.521968|S|1|256.25|0|1
C|TSLA|20240709|10:26:21.959408|S|15|255.65|0|15
C|TSLA|20240709|10:28:36.905474|S|150|255.98|0|150
C|TSLA|20240709|10:28:36.906552|S|120|255.98|0|120
C|TSLA|20240709|10:28:36.907450|S|30|255.98|0|30
C|TSLA|20240709|10:28:36.910851|S|70|255.98|0|70
C|TSLA|20240709|10:28:38.377435|S|15|255.92|0|15
C|TSLA|20240709|10:30:02.106666|S|63|255.98|0|63
C|TSLA|20240709|10:30:26.101985|S|50|255.45|0|50
C|TSLA|20240709|10:31:12.351369|S|100|255.04|0|100
C|TSLA|20240709|10:31:12.363775|S|20|255|0|20
C|TSLA|20240709|10:31:30.653967|S|100|255.07|0|100
C|TSLA|20240709|10:31:41.347804|S|100|254.9|0|100
C|TSLA|20240709|10:32:14.491594|S|150|255.41|0|150
C|TSLA|20240709|10:32:15.417980|S|100|255.39|0|100
C|TSLA|20240709|10:32:35.039362|S|63|255.25|0|63
C|TSLA|20240709|10:33:22.362165|S|100|255.47|0|100
C|TSLA|20240709|10:33:36.396948|S|100|255.4|0|100
C|TSLA|20240709|10:33:36.396968|S|50|255.4|0|50
C|TSLA|20240709|10:33:42.389707|S|98|255.29|0|98
C|TSLA|20240709|10:33:57.692110|S|100|255.23|0|100
C|TSLA|20240709|10:38:55.155714|S|100|256.06|0|100
C|TSLA|20240709|10:40:01.314863|S|600|256.52|0|600
C|TSLA|20240709|10:42:29.188526|S|100|257.99|0|100
C|TSLA|20240709|10:43:14.613260|S|100|258.02|0|100
C|TSLA|20240709|10:43:34.657812|S|100|257.9|0|100
C|TSLA|20240709|10:45:22.357443|S|50|258.96|0|50
C|TSLA|20240709|10:45:23.527839|S|100|258.71|0|100
C|TSLA|20240709|10:45:54.135685|S|3|258.19|0|3
C|TSLA|20240709|10:49:11.256141|S|164|258|0|164
C|TSLA|20240709|10:49:11.256141|S|100|257.99|0|100
C|TSLA|20240709|10:52:52.151481|S|100|257.92|0|100
C|TSLA|20240709|10:52:54.738020|S|231|258|0|231
C|TSLA|20240709|10:53:27.177769|S|25|258.06|0|25
C|TSLA|20240709|10:53:32.345549|S|100|258.17|0|100
C|TSLA|20240709|10:54:15.727694|S|500|257.8|0|500
C|TSLA|20240709|10:55:01.815733|S|100|257.87|0|100
C|TSLA|20240709|10:55:59.546227|S|126|256.87|0|126
C|TSLA|20240709|10:56:00.102720|S|129|256.89|0|129
C|TSLA|20240709|10:56:00.122844|S|13|256.89|0|13
C|TSLA|20240709|10:56:00.123270|S|1|256.89|0|1
C|TSLA|20240709|10:56:06.461304|S|150|256.9|0|150
C|TSLA|20240709|10:56:44.001480|S|8|256.8|0|8
C|TSLA|20240709|11:00:18.586031|S|150|256.71|0|150
C|TSLA|20240709|11:01:40.840717|S|100|257.98|0|100
C|TSLA|20240709|11:01:56.726488|S|150|257.99|0|150
C|TSLA|20240709|11:02:33.588448|S|100|258.66|0|100
C|TSLA|20240709|11:03:39.585748|S|15|259|0|15
C|TSLA|20240709|11:03:39.586374|S|100|258.98|0|100
C|TSLA|20240709|11:04:23.158066|S|100|259.12|0|100
C|TSLA|20240709|11:04:23.164720|S|50|259.12|0|50
C|TSLA|20240709|11:04:23.759367|S|100|259.08|0|100
C|TSLA|20240709|11:08:22.522997|S|100|258.87|0|100
C|TSLA|20240709|11:09:52.275231|S|100|259.59|0|100
C|TSLA|20240709|11:09:52.275258|S|100|259.59|0|100
C|TSLA|20240709|11:09:52.275259|S|200|259.59|0|200
C|TSLA|20240709|11:10:36.341548|S|100|259.74|0|100
C|TSLA|20240709|11:10:37.941649|S|100|259.8|0|100
C|TSLA|20240709|11:12:05.019965|S|100|258.85|0|100
C|TSLA|20240709|11:14:07.871441|S|200|258.94|0|200
C|TSLA|20240709|11:14:28.640386|S|381|258.94|0|381
C|TSLA|20240709|11:14:29.460409|S|599|258.94|0|599
C|TSLA|20240709|11:15:02.416665|S|4|258.71|0|4
C|TSLA|20240709|11:15:02.679305|S|100|258.73|0|100
C|TSLA|20240709|11:15:38.004380|S|40|258|0|40
C|TSLA|20240709|11:15:38.004427|S|10|258|0|10
C|TSLA|20240709|11:15:45.850459|S|100|257.99|0|100
C|TSLA|20240709|11:15:45.850506|S|50|257.99|0|50
C|TSLA|20240709|11:15:45.850517|S|50|257.99|0|50
C|TSLA|20240709|11:15:52.941350|S|70|257.83|0|70
C|TSLA|20240709|11:15:53.553879|S|100|257.83|0|100
C|TSLA|20240709|11:15:53.675291|S|150|257.82|0|150
C|TSLA|20240709|11:18:42.683689|S|100|258.66|0|100
C|TSLA|20240709|11:18:42.683732|S|100|258.65|0|100
C|TSLA|20240709|11:19:19.347931|S|66|259.19|0|66
C|TSLA|20240709|11:19:34.421720|S|1|259|0|1
C|TSLA|20240709|11:20:34.558784|S|63|258.97|0|63
C|TSLA|20240709|11:22:09.876562|S|150|258.96|0|150
C|TSLA|20240709|11:22:09.886061|S|77|258.96|0|77
C|TSLA|20240709|11:28:10.038250|S|3|258.9|0|3
C|TSLA|20240709|11:30:06.959546|S|100|258.78|0|100
C|TSLA|20240709|11:32:09.148532|S|150|258.86|0|150
C|TSLA|20240709|11:33:15.227325|S|99|258.98|0|99
C|TSLA|20240709|11:35:10.263404|S|10|260|0|10
C|TSLA|20240709|11:38:36.372786|S|50|258.9|0|50
C|TSLA|20240709|11:40:47.643497|S|78|258.23|0|78
C|TSLA|20240709|11:41:13.404637|S|100|258.14|0|100
C|TSLA|20240709|11:42:39.728936|S|10|258.67|0|10
C|TSLA|20240709|11:43:22.089999|S|10|258.48|0|10
C|TSLA|20240709|11:44:06.010203|S|100|258.95|0|100
C|TSLA|20240709|11:45:26.895732|S|1|258.73|0|1
C|TSLA|20240709|11:49:18.788425|S|1|259.81|0|1
C|TSLA|20240709|11:50:44.391301|S|100|259.98|0|100
C|TSLA|20240709|11:50:44.607307|S|150|259.98|0|150
C|TSLA|20240709|11:51:08.921277|E|100|259.61|0|100
C|TSLA|20240709|11:51:08.928290|E|50|259.61|0|50
C|TSLA|20240709|11:52:38.423602|S|100|259.6|0|100
C|TSLA|20240709|11:54:37.173476|S|2|259.4|0|2
C|TSLA|20240709|11:55:09.457017|S|89|259.9|0|89
C|TSLA|20240709|11:55:15.813340|S|382|259.9|0|382
C|TSLA|20240709|11:55:15.813428|S|29|259.9|0|29
C|TSLA|20240709|11:56:07.155402|S|1|260.23|0|1
C|TSLA|20240709|11:56:31.174437|S|10|260.98|0|10
C|TSLA|20240709|11:56:31.174471|S|10|260.98|0|10
C|TSLA|20240709|11:56:44.245318|S|200|261.02|0|200
C|TSLA|20240709|11:57:03.686295|S|10|260.99|0|10
C|TSLA|20240709|11:58:54.102594|S|100|261.14|0|100
C|TSLA|20240709|11:58:54.103127|S|50|261.14|0|50
C|TSLA|20240709|11:59:34.390498|S|100|261.12|0|100
C|TSLA|20240709|12:04:51.101782|S|50|261.97|0|50
C|TSLA|20240709|12:05:12.487573|S|100|262.01|0|100
C|TSLA|20240709|12:05:12.491230|S|50|262.01|0|50
C|TSLA|20240709|12:06:33.367254|S|100|262.41|0|100
C|TSLA|20240709|12:06:40.901549|S|2|262.41|0|2
C|TSLA|20240709|12:06:40.901565|S|3|262.41|0|3
C|TSLA|20240709|12:06:40.901594|S|2|262.41|0|2
C|TSLA|20240709|12:06:40.901597|S|10|262.41|0|10
C|TSLA|20240709|12:06:40.901618|S|10|262.41|0|10
C|TSLA|20240709|12:06:40.901645|S|10|262.41|0|10
C|TSLA|20240709|12:06:40.901743|S|1|262.41|0|1
C|TSLA|20240709|12:06:40.901939|S|5|262.41|0|5
C|TSLA|20240709|12:07:15.534911|S|13|262.57|0|13
C|TSLA|20240709|12:07:30.525191|S|2|262.4|0|2
C|TSLA|20240709|12:08:29.337669|S|1|262.46|0|1
C|TSLA|20240709|12:09:22.925737|S|40|262.44|0|40
C|TSLA|20240709|12:10:07.879234|S|150|262.52|0|150
C|TSLA|20240709|12:10:57.671411|S|100|262.74|0|100
C|TSLA|20240709|12:11:01.753064|S|100|262.82|0|100
C|TSLA|20240709|12:11:01.753585|S|50|262.82|0|50
C|TSLA|20240709|12:11:33.213708|S|26|262.96|0|26
C|TSLA|20240709|12:12:26.666856|S|4|262.78|0|4
C|TSLA|20240709|12:14:14.688147|S|80|262.35|0|80
C|TSLA|20240709|12:14:40.201529|S|150|262.19|0|150
C|TSLA|20240709|12:15:31.877267|S|2|262.2|0|2
C|TSLA|20240709|12:17:24.934031|S|1|263.09|0|1
C|TSLA|20240709|12:17:51.831467|S|76|263.37|0|76
C|TSLA|20240709|12:17:53.679384|S|100|263.36|0|100
C|TSLA|20240709|12:17:56.182094|S|20|263.36|0|20
C|TSLA|20240709|12:18:27.811633|S|150|263.35|0|150
C|TSLA|20240709|12:18:59.464229|S|100|263.17|0|100
C|TSLA|20240709|12:20:13.839635|S|1|263.08|0|1
C|TSLA|20240709|12:20:25.970071|S|10|263.18|0|10
C|TSLA|20240709|12:20:25.970071|S|5|263.18|0|5
C|TSLA|20240709|12:22:17.627211|S|5|263.87|0|5
C|TSLA|20240709|12:22:53.682592|S|1|263.9|0|1
C|TSLA|20240709|12:22:53.840577|S|5|263.9|0|5
C|TSLA|20240709|12:23:06.813318|S|100|264.19|0|100
C|TSLA|20240709|12:23:06.813908|S|50|264.19|0|50
C|TSLA|20240709|12:24:06.558294|S|50|264.41|0|50
C|TSLA|20240709|12:24:06.558294|S|25|264.41|0|25
C|TSLA|20240709|12:25:22.191617|S|5|264.04|0|5
C|TSLA|20240709|12:26:33.807944|S|100|263.73|0|100
C|TSLA|20240709|12:26:50.574125|S|10|263.84|0|10
C|TSLA|20240709|12:27:40.238227|S|10|264.24|0|10
C|TSLA|20240709|12:28:55.552001|S|149|263.95|0|149
C|TSLA|20240709|12:30:26.929587|S|100|264.6|0|100
C|TSLA|20240709|12:32:23.484816|S|100|264.18|0|100
C|TSLA|20240709|12:32:41.096996|S|100|263.8|0|100
C|TSLA|20240709|12:34:48.441566|S|600|264.11|0|600
C|TSLA|20240709|12:36:09.732662|S|59|264.79|0|59
C|TSLA|20240709|12:38:11.450288|S|1|264.79|0|1
C|TSLA|20240709|12:39:17.275673|S|100|264.97|0|100
C|TSLA|20240709|12:40:40.751552|S|20|264.71|0|20
C|TSLA|20240709|12:40:53.917698|S|75|264.12|0|75
C|TSLA|20240709|12:41:03.521654|S|36|264.11|0|36
C|TSLA|20240709|12:41:16.561136|S|150|264.06|0|150
C|TSLA|20240709|12:41:33.112617|S|25|263.99|0|25
C|TSLA|20240709|12:41:42.492402|S|1|263.81|0|1
C|TSLA|20240709|12:41:49.451583|S|100|263.84|0|100
C|TSLA|20240709|12:43:23.710007|S|40|263.08|0|40
C|TSLA|20240709|12:44:34.015596|S|50|263|0|50
C|TSLA|20240709|12:45:47.681790|S|150|262.72|0|150
C|TSLA|20240709|12:45:47.750266|S|86|262.71|0|86
C|TSLA|20240709|12:45:52.230453|S|150|262.63|0|150
C|TSLA|20240709|12:45:57.361103|S|70|262.38|0|70
C|TSLA|20240709|12:45:57.755528|S|100|262.35|0|100
C|TSLA|20240709|12:45:57.756368|S|50|262.35|0|50
C|TSLA|20240709|12:45:57.804802|S|100|262.35|0|100
C|TSLA|20240709|12:45:57.805304|S|50|262.35|0|50
C|TSLA|20240709|12:45:58.041483|S|5|262.34|0|5
C|TSLA|20240709|12:45:58.353597|S|50|262.36|0|50
C|TSLA|20240709|12:45:58.353598|S|50|262.34|0|50
C|TSLA|20240709|12:45:58.808901|S|100|262.34|0|100
C|TSLA|20240709|12:45:58.809415|S|50|262.34|0|50
C|TSLA|20240709|12:46:43.373602|S|100|261.92|0|100
C|TSLA|20240709|12:46:43.373602|S|1|261.93|0|1
C|TSLA|20240709|12:46:43.373619|S|99|261.93|0|99
C|TSLA|20240709|12:47:31.793612|S|100|261.25|0|100
C|TSLA|20240709|12:48:17.855878|S|481|261.24|0|481
C|TSLA|20240709|12:49:25.210161|S|150|261.49|0|150
C|TSLA|20240709|12:49:26.593611|S|100|261.48|0|100
C|TSLA|20240709|12:51:02.926718|S|100|262.16|0|100
C|TSLA|20240709|12:52:16.732188|S|50|262.51|0|50
C|TSLA|20240709|12:54:35.630189|S|1|263.28|0|1
C|TSLA|20240709|12:54:58.257753|S|2|262.96|0|2
C|TSLA|20240709|12:55:01.916965|S|25|262.88|0|25
C|TSLA|20240709|12:55:54.614180|S|3|262.66|0|3
C|TSLA|20240709|12:59:22.794209|S|71|262.95|0|71
C|TSLA|20240709|13:01:07.547117|S|300|262.72|0|300
C|TSLA|20240709|13:02:07.394225|S|10|263.37|0|10
C|TSLA|20240709|13:04:58.984541|S|150|262.48|0|150
C|TSLA|20240709|13:05:09.014505|S|150|262.26|0|150
C|TSLA|20240709|13:05:09.040852|S|150|262.25|0|150
C|TSLA|20240709|13:05:09.099321|S|150|262.21|0|150
C|TSLA|20240709|13:05:09.186513|S|150|262.17|0|150
C|TSLA|20240709|13:05:09.200605|S|111|262.17|0|111
C|TSLA|20240709|13:05:09.261827|S|25|262.16|0|25
C|TSLA|20240709|13:05:09.262416|S|25|262.13|0|25
C|TSLA|20240709|13:05:17.643553|S|100|261.83|0|100
C|TSLA|20240709|13:05:26.032409|S|100|261.77|0|100
C|TSLA|20240709|13:05:37.622289|S|50|262.13|0|50
C|TSLA|20240709|13:05:55.144020|S|50|262.51|0|50
C|TSLA|20240709|13:06:06.497409|S|50|262.97|0|50
C|TSLA|20240709|13:06:06.497409|S|50|262.96|0|50
C|TSLA|20240709|13:06:22.014903|S|25|263.66|0|25
C|TSLA|20240709|13:06:22.014903|S|50|263.66|0|50
C|TSLA|20240709|13:06:32.567883|S|100|263.34|0|100
C|TSLA|20240709|13:06:47.983181|S|100|263.72|0|100
C|TSLA|20240709|13:06:49.809702|S|100|263.37|0|100
C|TSLA|20240709|13:06:49.812572|S|400|263.36|0|400
C|TSLA|20240709|13:06:49.813092|S|100|263.37|0|100
C|TSLA|20240709|13:06:49.813092|S|300|263.36|0|300
C|TSLA|20240709|13:06:49.847808|S|100|263.33|0|100
C|TSLA|20240709|13:09:03.243678|S|50|263.98|0|50
C|TSLA|20240709|13:09:28.035826|S|100|264.36|0|100
C|TSLA|20240709|13:11:20.385942|S|7|263.99|0|7
C|TSLA|20240709|13:12:46.737744|S|150|263.53|0|150
C|TSLA|20240709|13:14:04.188131|S|50|263.69|0|50
C|TSLA|20240709|13:14:04.188131|S|50|263.69|0|50
C|TSLA|20240709|13:14:04.188131|S|6|263.68|0|6
C|TSLA|20240709|13:16:20.267850|S|3|263.55|0|3
C|TSLA|20240709|13:18:18.554480|S|100|262.12|0|100
C|TSLA|20240709|13:18:24.951997|S|150|261.93|0|150
C|TSLA|20240709|13:19:52.049408|S|50|261.71|0|50
C|TSLA|20240709|13:20:26.071791|S|1|261.41|0|1
C|TSLA|20240709|13:21:28.180277|S|98|261.24|0|98
C|TSLA|20240709|13:21:43.689177|S|100|261.34|0|100
C|TSLA|20240709|13:22:01.761250|S|100|261.52|0|100
C|TSLA|20240709|13:22:28.459784|S|100|261.79|0|100
C|TSLA|20240709|13:23:00.591317|S|100|261.46|0|100
C|TSLA|20240709|13:23:00.591327|S|63|261.46|0|63
C|TSLA|20240709|13:23:17.689855|S|100|261.29|0|100
C|TSLA|20240709|13:23:39.447909|S|100|260.81|0|100
C|TSLA|20240709|13:23:49.625005|S|50|260.96|0|50
C|TSLA|20240709|13:24:01.074907|S|100|260.85|0|100
C|TSLA|20240709|13:24:33.866306|S|100|261.07|0|100
C|TSLA|20240709|13:24:42.340058|S|100|261.27|0|100
C|TSLA|20240709|13:25:55.538082|S|23|261.08|0|23
C|TSLA|20240709|13:25:58.670920|S|50|261.17|0|50
C|TSLA|20240709|13:25:58.670920|S|50|261.16|0|50
C|TSLA|20240709|13:26:53.580142|S|100|261.33|0|100
C|TSLA|20240709|13:28:23.613241|E|150|260.21|0|150
C|TSLA|20240709|13:29:09.526730|S|100|260.13|0|100
C|TSLA|20240709|13:29:09.531891|S|50|260.13|0|50
C|TSLA|20240709|13:30:06.485820|S|1|260.23|0|1
C|TSLA|20240709|13:30:56.932068|S|100|261.38|0|100
C|TSLA|20240709|13:42:27.558170|S|50|262.72|0|50
C|TSLA|20240709|13:45:03.687739|E|150|262.13|0|150
C|TSLA|20240709|13:45:03.879990|E|100|262.14|0|100
C|TSLA|20240709|13:45:03.880023|E|50|262.14|0|50
C|TSLA|20240709|13:45:03.906362|E|100|262.13|0|100
C|TSLA|20240709|13:45:03.906397|E|50|262.13|0|50
C|TSLA|20240709|13:51:38.103157|S|9|262.84|0|9
C|TSLA|20240709|13:52:49.942292|S|100|262.5|0|100
C|TSLA|20240709|13:53:34.868717|S|50|262.61|0|50
C|TSLA|20240709|13:56:29.196838|S|1|263.33|0|1
C|TSLA|20240709|13:56:45.836297|S|50|263.57|0|50
C|TSLA|20240709|13:59:24.865154|S|50|263.42|0|50
C|TSLA|20240709|14:01:15.506290|S|100|263.27|0|100
C|TSLA|20240709|14:02:06.324271|S|1|263.26|0|1
C|TSLA|20240709|14:03:15.763438|S|63|262.53|0|63
C|TSLA|20240709|14:03:31.653096|S|10|262.97|0|10
C|TSLA|20240709|14:04:52.016688|S|63|263.03|0|63
C|TSLA|20240709|14:06:32.212163|S|25|263.25|0|25
C|TSLA|20240709|14:06:32.212219|S|25|263.25|0|25
C|TSLA|20240709|14:08:22.778585|S|50|263.19|0|50
C|TSLA|20240709|14:09:11.603103|S|100|263.7|0|100
C|TSLA|20240709|14:09:16.369408|S|50|263.96|0|50
C|TSLA|20240709|14:09:45.803742|S|50|264.34|0|50
C|TSLA|20240709|14:11:14.153138|S|1|264.46|0|1
C|TSLA|20240709|14:12:40.684303|S|2|264.79|0|2
C|TSLA|20240709|14:14:28.011364|S|100|264.38|0|100
C|TSLA|20240709|14:16:09.643050|S|50|264.5|0|50
C|TSLA|20240709|14:16:09.643116|S|50|264.5|0|50
C|TSLA|20240709|14:16:09.643203|S|25|264.5|0|25
C|TSLA|20240709|14:16:09.643243|S|24|264.5|0|24
C|TSLA|20240709|14:16:09.643279|S|42|264.5|0|42
C|TSLA|20240709|14:16:09.643727|S|8|264.5|0|8
C|TSLA|20240709|14:16:09.643934|S|1|264.5|0|1
C|TSLA|20240709|14:20:07.329495|S|50|265|0|50
C|TSLA|20240709|14:20:23.672413|S|50|264.85|0|50
C|TSLA|20240709|14:20:23.672447|S|50|264.85|0|50
C|TSLA|20240709|14:22:37.428730|S|17|265|0|17
C|TSLA|20240709|14:23:35.491636|S|100|265.18|0|100
C|TSLA|20240709|14:23:38.777611|S|50|264.7|0|50
C|TSLA|20240709|14:23:38.777620|S|50|264.7|0|50
C|TSLA|20240709|14:23:43.749821|S|100|264.76|0|100
C|TSLA|20240709|14:25:13.484223|S|100|263.22|0|100
C|TSLA|20240709|14:26:06.412963|S|100|262.79|0|100
C|TSLA|20240709|14:27:05.642765|S|100|263.42|0|100
C|TSLA|20240709|14:28:21.804765|S|80|263.01|0|80
C|TSLA|20240709|14:30:27.901640|S|100|262.66|0|100
C|TSLA|20240709|14:30:27.902146|S|50|262.66|0|50
C|TSLA|20240709|14:30:28.761469|S|100|262.59|0|100
C|TSLA|20240709|14:30:28.762044|S|50|262.59|0|50
C|TSLA|20240709|14:30:44.520014|S|150|262.13|0|150
C|TSLA|20240709|14:30:44.688492|S|100|262.15|0|100
C|TSLA|20240709|14:33:14.420605|S|50|262.7|0|50
C|TSLA|20240709|14:33:14.420631|S|50|262.7|0|50
C|TSLA|20240709|14:35:12.441274|S|50|263.24|0|50
C|TSLA|20240709|14:35:12.441274|S|50|263.24|0|50
C|TSLA|20240709|14:35:14.320275|S|50|263.36|0|50
C|TSLA|20240709|14:38:31.359820|S|100|262.75|0|100
C|TSLA|20240709|14:38:39.100540|S|51|262.9|0|51
C|TSLA|20240709|14:43:43.335282|S|50|263.65|0|50
C|TSLA|20240709|14:47:07.107564|S|45|263.8|0|45
C|TSLA|20240709|14:50:00.810933|S|14|263.74|0|14
C|TSLA|20240709|14:50:20.575433|S|100|263.43|0|100
C|TSLA|20240709|14:50:20.632818|S|150|263.41|0|150
C|TSLA|20240709|14:50:20.675316|S|31|263.35|0|31
C|TSLA|20240709|14:50:20.967212|S|100|263.42|0|100
C|TSLA|20240709|14:51:23.384491|S|26|263.39|0|26
C|TSLA|20240709|14:51:43.753818|S|40|263.11|0|40
C|TSLA|20240709|14:51:43.753838|S|60|263.11|0|60
C|TSLA|20240709|14:52:44.523796|S|100|263.15|0|100
C|TSLA|20240709|15:00:44.865728|S|100|262.75|0|100
C|TSLA|20240709|15:02:30.510428|S|50|262.39|0|50
C|TSLA|20240709|15:04:27.752778|S|100|262.2|0|100
C|TSLA|20240709|15:04:47.763115|S|133|261.96|0|133
C|TSLA|20240709|15:04:47.763624|S|17|261.96|0|17
C|TSLA|20240709|15:07:16.383812|S|50|262.13|0|50
C|TSLA|20240709|15:07:16.383812|S|50|262.13|0|50
C|TSLA|20240709|15:07:16.383823|S|50|262.13|0|50
C|TSLA|20240709|15:07:28.280066|S|100|262.02|0|100
C|TSLA|20240709|15:08:07.223102|S|27|261.78|0|27
C|TSLA|20240709|15:10:43.106262|S|139|262.34|0|139
C|TSLA|20240709|15:10:43.106776|S|11|262.34|0|11
C|TSLA|20240709|15:11:17.479123|S|50|262.69|0|50
C|TSLA|20240709|15:11:17.479703|S|66|262.69|0|66
C|TSLA|20240709|15:15:07.194595|S|100|263.385|0|100
C|TSLA|20240709|15:19:04.019267|S|63|263.805|0|63
C|TSLA|20240709|15:19:04.019352|S|37|263.805|0|37
C|TSLA|20240709|15:19:35.509421|S|100|263.95|0|100
C|TSLA|20240709|15:19:41.425289|S|150|263.75|0|150
C|TSLA|20240709|15:24:44.252888|S|100|262.8|0|100
C|TSLA|20240709|15:24:44.252953|S|63|262.8|0|63
C|TSLA|20240709|15:24:55.957573|E|100|262.8|0|100
C|TSLA|20240709|15:25:53.706880|S|150|263.24|0|150
C|TSLA|20240709|15:27:17.372604|S|11|263.48|0|11
C|TSLA|20240709|15:28:54.092692|S|50|263.03|0|50
C|TSLA|20240709|15:28:59.579364|S|5|262.94|0|5
C|TSLA|20240709|15:29:28.951414|E|150|262.64|0|150
C|TSLA|20240709|15:29:41.111836|S|100|262.67|0|100
C|TSLA|20240709|15:29:43.271227|S|100|262.69|0|100
C|TSLA|20240709|15:30:36.717679|S|100|262.63|0|100
C|TSLA|20240709|15:30:44.632992|S|100|262.75|0|100
C|TSLA|20240709|15:31:43.826523|S|100|262.51|0|100
C|TSLA|20240709|15:31:47.012175|S|13|262.47|0|13
C|TSLA|20240709|15:32:08.417588|S|100|262.49|0|100
C|TSLA|20240709|15:33:29.071975|S|100|262.24|0|100
C|TSLA|20240709|15:34:16.008381|S|100|262.16|0|100
C|TSLA|20240709|15:34:16.009356|S|100|262.16|0|100
C|TSLA|20240709|15:35:17.261811|S|100|262.72|0|100
C|TSLA|20240709|15:35:44.177329|S|100|262.89|0|100
C|TSLA|20240709|15:36:13.008738|S|100|262.99|0|100
C|TSLA|20240709|15:36:26.942211|S|100|263.12|0|100
C|TSLA|20240709|15:37:42.458787|S|100|262.91|0|100
C|TSLA|20240709|15:37:43.048017|S|100|262.93|0|100
C|TSLA|20240709|15:39:44.116327|S|100|262.87|0|100
C|TSLA|20240709|15:40:08.011495|S|100|263.04|0|100
C|TSLA|20240709|15:40:08.353503|S|100|263.08|0|100
C|TSLA|20240709|15:41:30.144489|S|100|263.095|0|100
C|TSLA|20240709|15:41:30.647806|S|100|263.125|0|100
C|TSLA|20240709|15:42:01.112903|S|100|263.08|0|100
C|TSLA|20240709|15:43:34.586850|S|100|263.095|0|100
C|TSLA|20240709|15:43:54.201940|S|100|263.3|0|100
C|TSLA|20240709|15:43:55.117006|S|100|263.32|0|100
C|TSLA|20240709|15:45:02.867923|S|100|263|0|100
C|TSLA|20240709|15:45:13.825266|S|20|262.935|0|20
C|TSLA|20240709|15:45:27.034381|S|9|262.76|0|9
C|TSLA|20240709|15:45:28.588339|S|100|262.8|0|100
C|TSLA|20240709|15:45:33.387816|S|100|262.91|0|100
C|TSLA|20240709|15:46:05.703882|S|100|262.48|0|100
C|TSLA|20240709|15:46:05.704542|S|50|262.48|0|50
C|TSLA|20240709|15:46:05.902947|S|100|262.52|0|100
C|TSLA|20240709|15:46:06.649299|S|50|262.52|0|50
C|TSLA|20240709|15:46:06.649844|S|50|262.52|0|50
C|TSLA|20240709|15:46:06.728537|S|100|262.52|0|100
C|TSLA|20240709|15:46:11.741593|S|100|262.55|0|100
C|TSLA|20240709|15:46:11.742252|S|50|262.55|0|50
C|TSLA|20240709|15:46:50.954026|S|92|262.53|0|92
C|TSLA|20240709|15:47:05.952631|S|100|262.55|0|100
C|TSLA|20240709|15:47:05.952728|S|100|262.56|0|100
C|TSLA|20240709|15:47:35.950791|S|100|263.01|0|100
C|TSLA|20240709|15:47:50.867514|S|100|262.79|0|100
C|TSLA|20240709|15:48:02.892454|S|100|262.875|0|100
C|TSLA|20240709|15:48:45.252836|S|100|262.865|0|100
C|TSLA|20240709|15:49:01.488847|S|100|262.84|0|100
C|TSLA|20240709|15:51:20.380085|S|85|262.59|0|85
C|TSLA|20240709|15:51:20.380085|S|100|262.59|0|100
C|TSLA|20240709|15:53:04.262096|S|100|262.45|0|100
C|TSLA|20240709|15:53:44.808779|S|100|262.19|0|100
C|TSLA|20240709|15:54:08.313255|S|1|262.15|0|1
C|TSLA|20240709|15:54:30.050708|S|10|262.06|0|10
C|TSLA|20240709|15:54:30.050752|S|25|262.06|0|25
C|TSLA|20240709|15:54:30.050753|S|65|262.06|0|65
C|TSLA|20240709|15:54:57.723790|S|100|262.12|0|100
C|TSLA|20240709|15:54:57.723791|S|1|262.12|0|1
C|TSLA|20240709|15:55:12.658853|S|100|261.64|0|100
C|TSLA|20240709|15:55:18.387943|S|17|261.62|0|17
C|TSLA|20240709|15:55:18.387945|S|83|261.62|0|83
C|TSLA|20240709|15:55:37.916642|S|100|261.53|0|100
C|TSLA|20240709|15:56:03.366828|S|8|261.65|0|8
C|TSLA|20240709|15:57:57.958314|S|10|262.04|0|10
C|TSLA|20240709|15:58:01.080480|S|10|262.02|0|10
C|TSLA|20240709|15:58:01.080480|S|50|262.01|0|50
C|TSLA|20240709|15:58:03.066259|S|23|261.98|0|23
C|TSLA|20240709|15:58:03.066274|S|109|261.98|0|109
C|TSLA|20240709|15:58:03.066274|S|265|261.98|0|265
C|TSLA|20240709|15:58:03.066285|S|3|261.98|0|3
C|TSLA|20240709|15:58:13.535218|S|10|262.1|0|10
C|TSLA|20240709|15:58:13.535218|S|50|262.1|0|50
C|TSLA|20240709|15:58:18.538673|S|100|261.99|0|100
C|TSLA|20240709|15:58:33.027852|S|100|262.08|0|100
C|TSLA|20240709|15:58:33.027863|S|65|262.1|0|65
C|TSLA|20240709|15:58:49.178396|S|50|262.02|0|50
C|TSLA|20240709|15:58:49.276200|S|50|262.02|0|50
C|TSLA|20240709|15:59:07.197473|S|100|261.86|0|100
C|TSLA|20240709|15:59:44.024294|S|1|261.995|0|1
C|TSLA|20240709|15:59:48.055356|S|100|262|0|100
C|TSLA|20240709|15:59:48.056988|S|24|262|0|24
C|TSLA|20240709|15:59:48.057316|S|58|262|0|58
C|TSLA|20240709|15:59:48.057780|S|18|262|0|18
C|TSLA|20240709|15:59:50.545229|S|10|262.1|0|10
C|TSLA|20240709|15:59:50.545229|S|50|262.12|0|50
C|TSLA|20240709|15:59:54.998744|S|25|262.22|0|25
C|TSLA|20240709|15:59:54.998744|S|130|262.25|0|130
C|TSLA|20240709|15:59:55.847101|S|100|262.5|0|100
C|TSLL|20240709|09:30:00.878478|S|100|14.52|0|100
C|TSLL|20240709|09:30:01.337618|S|100|14.54|0|100
C|TSLL|20240709|09:30:01.832116|S|1|14.53|0|1
C|TSLL|20240709|09:30:01.835303|S|4|14.53|0|4
C|TSLL|20240709|09:30:10.007471|S|100|14.57|0|100
C|TSLL|20240709|09:30:10.461971|S|100|14.59|0|100
C|TSLL|20240709|09:30:15.975888|S|100|14.57|0|100
C|TSLL|20240709|09:30:24.808856|S|100|14.54|0|100
C|TSLL|20240709|09:30:25.652912|S|6|14.55|0|6
C|TSLL|20240709|09:30:26.274891|S|100|14.53|0|100
C|TSLL|20240709|09:30:26.619281|S|100|14.52|0|100
C|TSLL|20240709|09:30:28.642047|S|63|14.51|0|63
C|TSLL|20240709|09:30:28.642047|S|100|14.51|0|100
C|TSLL|20240709|09:30:28.713019|S|40|14.51|0|40
C|TSLL|20240709|09:30:28.713118|S|100|14.51|0|100
C|TSLL|20240709|09:30:29.018541|S|23|14.51|0|23
C|TSLL|20240709|09:30:43.046428|S|100|14.47|0|100
C|TSLL|20240709|09:30:45.816865|S|100|14.5|0|100
C|TSLL|20240709|09:30:45.973942|S|100|14.52|0|100
C|TSLL|20240709|09:30:46.027417|S|100|14.51|0|100
C|TSLL|20240709|09:30:46.030736|S|100|14.51|0|100
C|TSLL|20240709|09:30:46.213285|S|88|14.52|0|88
C|TSLL|20240709|09:30:46.217518|S|25|14.52|0|25
C|TSLL|20240709|09:31:00.347593|S|100|14.45|0|100
C|TSLL|20240709|09:31:00.347593|S|100|14.45|0|100
C|TSLL|20240709|09:31:06.314453|S|500|14.52|0|500
C|TSLL|20240709|09:31:11.417447|S|31|14.53|0|31
C|TSLL|20240709|09:31:11.417568|S|17|14.53|0|17
C|TSLL|20240709|09:31:13.958718|S|1|14.535|0|1
C|TSLL|20240709|09:31:20.315251|S|100|14.5|0|100
C|TSLL|20240709|09:31:51.007556|S|100|14.54|0|100
C|TSLL|20240709|09:31:53.568077|S|100|14.5|0|100
C|TSLL|20240709|09:31:56.238564|S|100|14.47|0|100
C|TSLL|20240709|09:31:59.350774|S|1265|14.47|0|1265
C|TSLL|20240709|09:32:08.945055|S|100|14.45|0|100
C|TSLL|20240709|09:32:08.945056|S|100|14.45|0|100
C|TSLL|20240709|09:32:08.948257|S|100|14.46|0|100
C|TSLL|20240709|09:32:08.951154|S|100|14.46|0|100
C|TSLL|20240709|09:32:27.946652|S|100|14.455|0|100
C|TSLL|20240709|09:32:27.946770|S|100|14.46|0|100
C|TSLL|20240709|09:32:54.744877|S|25|14.62|0|25
C|TSLL|20240709|09:33:12.093894|S|200|14.69|0|200
C|TSLL|20240709|09:33:12.109816|S|100|14.68|0|100
C|TSLL|20240709|09:33:13.965724|S|40|14.72|0|40
C|TSLL|20240709|09:33:13.965744|S|60|14.72|0|60
C|TSLL|20240709|09:33:19.620508|S|100|14.75|0|100
C|TSLL|20240709|09:33:19.620524|S|100|14.75|0|100
C|TSLL|20240709|09:33:40.893569|S|100|14.83|0|100
C|TSLL|20240709|09:33:41.801135|S|100|14.8|0|100
C|TSLL|20240709|09:33:44.061503|S|200|14.8|0|200
C|TSLL|20240709|09:33:44.061677|S|200|14.8|0|200
C|TSLL|20240709|09:33:44.082057|S|151|14.8|0|151
C|TSLL|20240709|09:33:46.912801|S|42|14.81|0|42
C|TSLL|20240709|09:33:59.102143|S|11|14.79|0|11
C|TSLL|20240709|09:33:59.102158|S|89|14.79|0|89
C|TSLL|20240709|09:33:59.102448|S|100|14.79|0|100
C|TSLL|20240709|09:34:03.318799|S|200|14.76|0|200
C|TSLL|20240709|09:34:17.011437|S|200|14.75|0|200
C|TSLL|20240709|09:34:27.185548|S|100|14.82|0|100
C|TSLL|20240709|09:34:36.495176|S|300|14.85|0|300
C|TSLL|20240709|09:34:36.498219|S|300|14.85|0|300
C|TSLL|20240709|09:34:38.512536|S|100|14.88|0|100
C|TSLL|20240709|09:34:38.512537|S|5100|14.88|0|5100
C|TSLL|20240709|09:34:38.512538|S|100|14.88|0|100
C|TSLL|20240709|09:34:38.529770|S|900|14.88|0|900
C|TSLL|20240709|09:34:38.529770|S|100|14.88|0|100
C|TSLL|20240709|09:34:59.848891|S|276|14.93|0|276
C|TSLL|20240709|09:34:59.848902|S|24|14.93|0|24
C|TSLL|20240709|09:35:02.558238|S|300|14.94|0|300
C|TSLL|20240709|09:35:07.127716|S|231|14.94|0|231
C|TSLL|20240709|09:35:07.132649|S|69|14.94|0|69
C|TSLL|20240709|09:35:07.132650|S|231|14.94|0|231
C|TSLL|20240709|09:35:09.298516|S|46|14.94|0|46
C|TSLL|20240709|09:35:09.298537|S|254|14.94|0|254
C|TSLL|20240709|09:35:09.840990|S|246|14.94|0|246
C|TSLL|20240709|09:35:09.841225|S|100|14.94|0|100
C|TSLL|20240709|09:35:13.681533|S|300|14.95|0|300
C|TSLL|20240709|09:35:16.487356|S|110|14.94|0|110
C|TSLL|20240709|09:35:21.742210|S|300|14.95|0|300
C|TSLL|20240709|09:35:22.419164|S|100|14.93|0|100
C|TSLL|20240709|09:35:31.473012|S|300|14.94|0|300
C|TSLL|20240709|09:35:32.473889|S|296|14.92|0|296
C|TSLL|20240709|09:35:46.896182|S|17|14.88|0|17
C|TSLL|20240709|09:35:46.896198|S|83|14.88|0|83
C|TSLL|20240709|09:36:13.716324|S|300|14.92|0|300
C|TSLL|20240709|09:36:17.372126|S|200|14.89|0|200
C|TSLL|20240709|09:36:37.036402|S|100|14.93|0|100
C|TSLL|20240709|09:36:37.058653|S|40|14.92|0|40
C|TSLL|20240709|09:36:55.043062|S|100|14.94|0|100
C|TSLL|20240709|09:36:55.843343|S|100|14.97|0|100
C|TSLL|20240709|09:37:08.901091|S|100|14.97|0|100
C|TSLL|20240709|09:37:08.901091|S|53|14.97|0|53
C|TSLL|20240709|09:37:08.901127|S|900|14.97|0|900
C|TSLL|20240709|09:37:08.901127|S|47|14.97|0|47
C|TSLL|20240709|09:37:09.605904|S|300|14.95|0|300
C|TSLL|20240709|09:37:10.413140|S|300|14.93|0|300
C|TSLL|20240709|09:37:17.056148|S|100|14.93|0|100
C|TSLL|20240709|09:37:48.725034|S|14|14.88|0|14
C|TSLL|20240709|09:37:48.725049|S|86|14.88|0|86
C|TSLL|20240709|09:37:50.086009|S|7|14.88|0|7
C|TSLL|20240709|09:38:13.583055|S|100|14.9|0|100
C|TSLL|20240709|09:38:24.622935|S|300|14.84|0|300
C|TSLL|20240709|09:38:29.807369|S|200|14.82|0|200
C|TSLL|20240709|09:38:29.807380|S|100|14.82|0|100
C|TSLL|20240709|09:38:41.311104|S|300|14.81|0|300
C|TSLL|20240709|09:38:42.252101|S|9|14.8|0|9
C|TSLL|20240709|09:38:47.485877|S|10|14.79|0|10
C|TSLL|20240709|09:38:47.494701|S|400|14.79|0|400
C|TSLL|20240709|09:38:53.843244|S|67|14.81|0|67
C|TSLL|20240709|09:39:34.834492|S|100|14.85|0|100
C|TSLL|20240709|09:39:34.835098|S|6|14.85|0|6
C|TSLL|20240709|09:39:34.837611|S|300|14.85|0|300
C|TSLL|20240709|09:39:35.156422|S|206|14.85|0|206
C|TSLL|20240709|09:39:47.183093|S|400|14.8|0|400
C|TSLL|20240709|09:39:47.184784|S|1|14.8|0|1
C|TSLL|20240709|09:39:47.862302|S|100|14.8|0|100
C|TSLL|20240709|09:40:04.569701|S|101|14.85|0|101
C|TSLL|20240709|09:40:23.067452|S|55|14.85|0|55
C|TSLL|20240709|09:40:23.555064|S|144|14.86|0|144
C|TSLL|20240709|09:41:13.599411|S|289|14.86|0|289
C|TSLL|20240709|09:42:23.081554|S|400|15.09|0|400
C|TSLL|20240709|09:42:23.082231|S|198|15.09|0|198
C|TSLL|20240709|09:42:37.847488|S|300|15.08|0|300
C|TSLL|20240709|09:42:37.847488|S|100|15.08|0|100
C|TSLL|20240709|09:42:39.026761|S|400|15.07|0|400
C|TSLL|20240709|09:42:39.118476|S|100|15.07|0|100
C|TSLL|20240709|09:42:56.529540|S|400|15.07|0|400
C|TSLL|20240709|09:43:12.155822|S|90|15.08|0|90
C|TSLL|20240709|09:43:18.979163|S|1|15.08|0|1
C|TSLL|20240709|09:43:44.116419|S|53|15.04|0|53
C|TSLL|20240709|09:43:44.422139|S|400|15.06|0|400
C|TSLL|20240709|09:43:49.827477|S|200|15.02|0|200
C|TSLL|20240709|09:43:58.857000|S|295|15.01|0|295
C|TSLL|20240709|09:44:12.193101|S|80|15.03|0|80
C|TSLL|20240709|09:44:15.278404|S|5100|15.01|0|5100
C|TSLL|20240709|09:44:16.608248|S|392|15.01|0|392
C|TSLL|20240709|09:45:14.676535|S|50|14.99|0|50
C|TSLL|20240709|09:45:15.157389|S|400|14.98|0|400
C|TSLL|20240709|09:45:38.222327|S|410|14.96|0|410
C|TSLL|20240709|09:46:27.094520|S|500|14.94|0|500
C|TSLL|20240709|09:46:29.597274|S|450|14.95|0|450
C|TSLL|20240709|09:48:00.690544|S|283|14.91|0|283
C|TSLL|20240709|09:48:34.992630|S|600|14.89|0|600
C|TSLL|20240709|09:48:37.570715|S|1|14.87|0|1
C|TSLL|20240709|09:48:45.540842|S|707|14.87|0|707
C|TSLL|20240709|09:48:51.731707|S|100|14.85|0|100
C|TSLL|20240709|09:49:14.568225|S|595|14.85|0|595
C|TSLL|20240709|09:49:40.655895|S|500|14.87|0|500
C|TSLL|20240709|09:50:08.472929|S|250|14.96|0|250
C|TSLL|20240709|09:50:34.593436|S|1|14.98|0|1
C|TSLL|20240709|09:50:40.185469|S|378|15.01|0|378
C|TSLL|20240709|09:50:44.478920|S|200|15|0|200
C|TSLL|20240709|09:51:04.699610|S|500|15.03|0|500
C|TSLL|20240709|09:51:13.569803|S|200|15|0|200
C|TSLL|20240709|09:51:19.722930|S|400|15.01|0|400
C|TSLL|20240709|09:51:22.253501|S|1|15.02|0|1
C|TSLL|20240709|09:51:27.750404|S|700|15.01|0|700
C|TSLL|20240709|09:51:30.334035|S|300|15.01|0|300
C|TSLL|20240709|09:52:22.327526|S|5100|15.06|0|5100
C|TSLL|20240709|09:52:23.382039|S|600|15.05|0|600
C|TSLL|20240709|09:52:24.010972|S|100|15.03|0|100
C|TSLL|20240709|09:52:57.317763|S|42|15.03|0|42
C|TSLL|20240709|09:53:18.473991|S|4|15.03|0|4
C|TSLL|20240709|09:53:45.231572|S|800|15.09|0|800
C|TSLL|20240709|09:53:46.800327|S|99|15.09|0|99
C|TSLL|20240709|09:53:57.294079|S|775|15.145|0|775
C|TSLL|20240709|09:53:57.294079|S|125|15.14|0|125
C|TSLL|20240709|09:54:07.853060|S|622|15.14|0|622
C|TSLL|20240709|09:54:10.920365|S|79|15.14|0|79
C|TSLL|20240709|09:54:19.535389|S|262|15.13|0|262
C|TSLL|20240709|09:54:35.837186|S|145|15.11|0|145
C|TSLL|20240709|09:54:39.775610|S|500|15.13|0|500
C|TSLL|20240709|09:54:41.323701|S|400|15.14|0|400
C|TSLL|20240709|09:54:51.288293|S|50|15.13|0|50
C|TSLL|20240709|09:54:55.235906|S|549|15.15|0|549
C|TSLL|20240709|09:54:57.151893|S|100|15.13|0|100
C|TSLL|20240709|09:55:12.143148|S|100|15.135|0|100
C|TSLL|20240709|09:55:14.143193|S|144|15.13|0|144
C|TSLL|20240709|09:55:40.971314|S|30|15.1|0|30
C|TSLL|20240709|09:56:08.740830|S|18|15.1|0|18
C|TSLL|20240709|09:56:28.983098|S|395|15.14|0|395
C|TSLL|20240709|09:57:02.215680|S|1|15.11|0|1
C|TSLL|20240709|09:57:35.203279|S|700|15.14|0|700
C|TSLL|20240709|09:57:45.249544|S|100|15.11|0|100
C|TSLL|20240709|09:57:50.215006|S|10|15.115|0|10
C|TSLL|20240709|09:57:55.406228|S|800|15.11|0|800
C|TSLL|20240709|09:58:46.990633|S|100|15.04|0|100
C|TSLL|20240709|10:00:08.539983|S|200|15.15|0|200
C|TSLL|20240709|10:00:08.539991|S|400|15.15|0|400
C|TSLL|20240709|10:00:11.015197|S|100|15.16|0|100
C|TSLL|20240709|10:00:11.015220|S|100|15.16|0|100
C|TSLL|20240709|10:00:11.580617|S|300|15.16|0|300
C|TSLL|20240709|10:00:39.837003|S|100|15.08|0|100
C|TSLL|20240709|10:00:39.837013|S|200|15.08|0|200
C|TSLL|20240709|10:01:26.136009|S|772|14.98|0|772
C|TSLL|20240709|10:03:02.230010|S|3|15.15|0|3
C|TSLL|20240709|10:03:21.417260|S|15|15.1|0|15
C|TSLL|20240709|10:03:21.417287|S|1672|15.1|0|1672
C|TSLL|20240709|10:03:21.417287|S|3344|15.1|0|3344
C|TSLL|20240709|10:03:21.417289|S|69|15.1|0|69
C|TSLL|20240709|10:03:55.884462|S|5|15.06|0|5
C|TSLL|20240709|10:04:54.646365|S|500|15.08|0|500
C|TSLL|20240709|10:04:55.195086|S|200|15.1|0|200
C|TSLL|20240709|10:05:02.238750|S|100|15.08|0|100
C|TSLL|20240709|10:05:02.844068|S|248|15.07|0|248
C|TSLL|20240709|10:05:02.844081|S|252|15.07|0|252
C|TSLL|20240709|10:05:03.676540|S|100|15.07|0|100
C|TSLL|20240709|10:05:07.865088|S|1|15.06|0|1
C|TSLL|20240709|10:05:21.308667|S|200|15.11|0|200
C|TSLL|20240709|10:05:51.392293|S|600|15.08|0|600
C|TSLL|20240709|10:05:56.911645|S|600|15.07|0|600
C|TSLL|20240709|10:06:08.246993|S|5|15|0|5
C|TSLL|20240709|10:06:52.486136|S|100|14.97|0|100
C|TSLL|20240709|10:06:52.505023|S|300|14.93|0|300
C|TSLL|20240709|10:06:54.336116|S|10|14.9|0|10
C|TSLL|20240709|10:06:54.552513|S|590|14.9|0|590
C|TSLL|20240709|10:07:14.467853|S|430|14.93|0|430
C|TSLL|20240709|10:07:23.587067|S|200|14.96|0|200
C|TSLL|20240709|10:07:27.246149|S|300|14.97|0|300
C|TSLL|20240709|10:07:56.118992|S|100|14.98|0|100
C|TSLL|20240709|10:08:24.342493|S|1|14.98|0|1
C|TSLL|20240709|10:08:40.478257|S|150|15.02|0|150
C|TSLL|20240709|10:08:51.921682|S|1|15.01|0|1
C|TSLL|20240709|10:09:27.405934|S|8|14.98|0|8
C|TSLL|20240709|10:09:29.758887|S|486|14.98|0|486
C|TSLL|20240709|10:09:30.825446|S|1|14.98|0|1
C|TSLL|20240709|10:09:31.511411|S|486|14.98|0|486
C|TSLL|20240709|10:09:31.511411|S|113|14.98|0|113
C|TSLL|20240709|10:09:31.515221|S|600|14.99|0|600
C|TSLL|20240709|10:09:31.515954|S|401|14.99|0|401
C|TSLL|20240709|10:09:48.304422|S|100|14.98|0|100
C|TSLL|20240709|10:09:55.041500|S|100|14.98|0|100
C|TSLL|20240709|10:11:05.378056|S|100|15.07|0|100
C|TSLL|20240709|10:11:31.393354|S|440|15.15|0|440
C|TSLL|20240709|10:11:44.225900|S|313|15.22|0|313
C|TSLL|20240709|10:11:44.225900|S|287|15.22|0|287
C|TSLL|20240709|10:11:49.570709|S|1|15.2|0|1
C|TSLL|20240709|10:11:56.682519|S|200|15.19|0|200
C|TSLL|20240709|10:12:10.502424|S|495|15.22|0|495
C|TSLL|20240709|10:12:29.430096|S|498|15.24|0|498
C|TSLL|20240709|10:12:29.430106|S|202|15.24|0|202
C|TSLL|20240709|10:12:29.811352|S|198|15.24|0|198
C|TSLL|20240709|10:12:59.060347|S|176|15.21|0|176
C|TSLL|20240709|10:13:04.589701|S|289|15.22|0|289
C|TSLL|20240709|10:15:03.208804|S|2|15.23|0|2
C|TSLL|20240709|10:15:06.189643|S|400|15.23|0|400
C|TSLL|20240709|10:15:06.189656|S|81|15.23|0|81
C|TSLL|20240709|10:15:07.798639|S|619|15.24|0|619
C|TSLL|20240709|10:15:18.017522|S|130|15.23|0|130
C|TSLL|20240709|10:15:38.011802|S|700|15.24|0|700
C|TSLL|20240709|10:15:42.708890|S|200|15.29|0|200
C|TSLL|20240709|10:15:42.716350|S|100|15.29|0|100
C|TSLL|20240709|10:15:42.815268|S|400|15.29|0|400
C|TSLL|20240709|10:15:42.815268|S|1|15.29|0|1
C|TSLL|20240709|10:16:08.320226|S|700|15.27|0|700
C|TSLL|20240709|10:16:09.862994|S|530|15.27|0|530
C|TSLL|20240709|10:16:09.862994|S|170|15.27|0|170
C|TSLL|20240709|10:16:37.199326|S|700|15.25|0|700
C|TSLL|20240709|10:16:56.243619|S|600|15.25|0|600
C|TSLL|20240709|10:16:59.283128|S|10|15.25|0|10
C|TSLL|20240709|10:16:59.283160|S|690|15.25|0|690
C|TSLL|20240709|10:17:00.686648|S|700|15.26|0|700
C|TSLL|20240709|10:17:25.098096|S|700|15.26|0|700
C|TSLL|20240709|10:17:46.472695|S|100|15.29|0|100
C|TSLL|20240709|10:18:23.853300|S|641|15.33|0|641
C|TSLL|20240709|10:18:23.853312|S|200|15.33|0|200
C|TSLL|20240709|10:18:23.853335|S|59|15.33|0|59
C|TSLL|20240709|10:18:23.854432|S|291|15.33|0|291
C|TSLL|20240709|10:18:23.857399|S|700|15.33|0|700
C|TSLL|20240709|10:18:25.009603|S|700|15.33|0|700
C|TSLL|20240709|10:18:25.010084|S|600|15.34|0|600
C|TSLL|20240709|10:18:25.010127|S|200|15.34|0|200
C|TSLL|20240709|10:18:25.010127|S|300|15.34|0|300
C|TSLL|20240709|10:18:25.011665|S|300|15.33|0|300
C|TSLL|20240709|10:19:08.922504|S|100|15.34|0|100
C|TSLL|20240709|10:20:09.632307|S|20|15.32|0|20
C|TSLL|20240709|10:20:22.309118|S|200|15.295|0|200
C|TSLL|20240709|10:20:29.493716|S|404|15.32|0|404
C|TSLL|20240709|10:20:30.888659|S|100|15.31|0|100
C|TSLL|20240709|10:20:38.200957|S|100|15.29|0|100
C|TSLL|20240709|10:20:38.200957|S|800|15.29|0|800
C|TSLL|20240709|10:21:54.220991|S|1|15.265|0|1
C|TSLL|20240709|10:21:57.348611|S|22|15.26|0|22
C|TSLL|20240709|10:23:21.627996|S|12|15.26|0|12
C|TSLL|20240709|10:23:21.628071|S|88|15.26|0|88
C|TSLL|20240709|10:24:07.671234|S|100|15.26|0|100
C|TSLL|20240709|10:24:25.551576|S|200|15.27|0|200
C|TSLL|20240709|10:25:09.728608|S|108|15.21|0|108
C|TSLL|20240709|10:25:55.259964|S|1000|15.14|0|1000
C|TSLL|20240709|10:26:17.674860|S|5|15.09|0|5
C|TSLL|20240709|10:26:32.394570|S|5|15.065|0|5
C|TSLL|20240709|10:26:32.394679|S|3|15.065|0|3
C|TSLL|20240709|10:26:51.107369|S|100|15.06|0|100
C|TSLL|20240709|10:26:54.215091|S|50|15.06|0|50
C|TSLL|20240709|10:27:08.965884|S|50|15.085|0|50
C|TSLL|20240709|10:27:45.680781|S|100|15.1|0|100
C|TSLL|20240709|10:29:34.986651|S|399|15.07|0|399
C|TSLL|20240709|10:30:09.423989|S|600|15.08|0|600
C|TSLL|20240709|10:30:15.315692|S|200|15.04|0|200
C|TSLL|20240709|10:30:15.315693|S|100|15.04|0|100
C|TSLL|20240709|10:30:57.969321|S|100|14.99|0|100
C|TSLL|20240709|10:32:07.575856|S|1|15|0|1
C|TSLL|20240709|10:34:48.400721|S|510|15.11|0|510
C|TSLL|20240709|10:34:54.362883|S|6|15.12|0|6
C|TSLL|20240709|10:34:54.362979|S|147|15.12|0|147
C|TSLL|20240709|10:34:54.363010|S|847|15.12|0|847
C|TSLL|20240709|10:38:07.643574|S|500|15.07|0|500
C|TSLL|20240709|10:38:08.703658|S|231|15.07|0|231
C|TSLL|20240709|10:38:08.703658|S|100|15.07|0|100
C|TSLL|20240709|10:39:10.673250|S|700|15.16|0|700
C|TSLL|20240709|10:39:44.372327|S|78|15.13|0|78
C|TSLL|20240709|10:39:54.821718|S|500|15.13|0|500
C|TSLL|20240709|10:41:25.701500|S|1|15.2|0|1
C|TSLL|20240709|10:41:27.725615|S|160|15.21|0|160
C|TSLL|20240709|10:42:26.309684|S|359|15.29|0|359
C|TSLL|20240709|10:42:33.125848|S|200|15.32|0|200
C|TSLL|20240709|10:42:36.665631|S|70|15.36|0|70
C|TSLL|20240709|10:42:53.917046|S|100|15.34|0|100
C|TSLL|20240709|10:42:57.632048|S|100|15.35|0|100
C|TSLL|20240709|10:43:11.894004|S|638|15.3|0|638
C|TSLL|20240709|10:44:03.724607|S|100|15.3|0|100
C|TSLL|20240709|10:45:11.477088|S|700|15.36|0|700
C|TSLL|20240709|10:45:11.586808|S|300|15.36|0|300
C|TSLL|20240709|10:45:22.368041|S|111|15.42|0|111
C|TSLL|20240709|10:46:43.873186|S|40|15.31|0|40
C|TSLL|20240709|10:47:39.861441|S|600|15.31|0|600
C|TSLL|20240709|10:47:39.862367|S|200|15.31|0|200
C|TSLL|20240709|10:49:13.884576|S|6|15.315|0|6
C|TSLL|20240709|10:50:09.009250|S|9|15.25|0|9
C|TSLL|20240709|10:50:09.009344|S|91|15.25|0|91
C|TSLL|20240709|10:50:09.516628|S|700|15.26|0|700
C|TSLL|20240709|10:50:10.087542|S|70|15.27|0|70
C|TSLL|20240709|10:50:34.322780|S|1|15.25|0|1
C|TSLL|20240709|10:50:55.186508|S|700|15.25|0|700
C|TSLL|20240709|10:50:55.657838|S|482|15.26|0|482
C|TSLL|20240709|10:51:20.142399|S|100|15.25|0|100
C|TSLL|20240709|10:51:26.012016|S|20|15.22|0|20
C|TSLL|20240709|10:51:35.266457|S|100|15.25|0|100
C|TSLL|20240709|10:51:48.835128|S|600|15.28|0|600
C|TSLL|20240709|10:52:36.746928|S|1|15.3|0|1
C|TSLL|20240709|10:52:54.784991|S|126|15.33|0|126
C|TSLL|20240709|10:53:09.964389|S|126|15.305|0|126
C|TSLL|20240709|10:53:10.059529|S|100|15.31|0|100
C|TSLL|20240709|10:53:13.909907|S|100|15.32|0|100
C|TSLL|20240709|10:53:13.909917|S|200|15.32|0|200
C|TSLL|20240709|10:53:13.909929|S|500|15.32|0|500
C|TSLL|20240709|10:54:20.541728|S|750|15.28|0|750
C|TSLL|20240709|10:54:24.916475|S|47|15.28|0|47
C|TSLL|20240709|10:54:26.409016|S|53|15.28|0|53
C|TSLL|20240709|10:54:30.027383|S|100|15.275|0|100
C|TSLL|20240709|10:54:36.552167|S|2|15.29|0|2
C|TSLL|20240709|10:54:44.329160|S|900|15.28|0|900
C|TSLL|20240709|10:55:20.978393|S|58|15.3|0|58
C|TSLL|20240709|10:55:36.088844|S|400|15.24|0|400
C|TSLL|20240709|10:55:40.642300|S|300|15.22|0|300
C|TSLL|20240709|10:55:41.578138|S|300|15.22|0|300
C|TSLL|20240709|10:55:41.578160|S|400|15.22|0|400
C|TSLL|20240709|10:55:41.578161|S|200|15.22|0|200
C|TSLL|20240709|10:55:43.079319|S|300|15.21|0|300
C|TSLL|20240709|10:56:00.274674|S|800|15.195|0|800
C|TSLL|20240709|10:56:04.112202|S|700|15.2|0|700
C|TSLL|20240709|10:56:04.113491|S|700|15.2|0|700
C|TSLL|20240709|10:56:04.113491|S|200|15.2|0|200
C|TSLL|20240709|10:56:51.185542|S|17|15.22|0|17
C|TSLL|20240709|10:57:01.881551|S|18|15.24|0|18
C|TSLL|20240709|10:57:54.445438|S|4|15.21|0|4
C|TSLL|20240709|10:59:09.955929|S|100|15.25|0|100
C|TSLL|20240709|10:59:30.013894|S|7|15.24|0|7
C|TSLL|20240709|10:59:57.698770|S|2|15.2|0|2
C|TSLL|20240709|11:00:08.816021|S|116|15.18|0|116
C|TSLL|20240709|11:00:29.246782|S|1|15.19|0|1
C|TSLL|20240709|11:01:42.449755|S|10|15.3|0|10
C|TSLL|20240709|11:02:31.950729|S|340|15.4|0|340
C|TSLL|20240709|11:02:31.950729|S|200|15.4|0|200
C|TSLL|20240709|11:02:34.524251|S|137|15.39|0|137
C|TSLL|20240709|11:02:49.110699|S|900|15.4|0|900
C|TSLL|20240709|11:02:50.486453|S|400|15.39|0|400
C|TSLL|20240709|11:03:20.059368|S|90|15.42|0|90
C|TSLL|20240709|11:03:42.908899|S|142|15.47|0|142
C|TSLL|20240709|11:04:08.219252|S|1|15.46|0|1
C|TSLL|20240709|11:05:10.385502|S|400|15.43|0|400
C|TSLL|20240709|11:05:14.909358|S|800|15.41|0|800
C|TSLL|20240709|11:05:16.675709|S|500|15.42|0|500
C|TSLL|20240709|11:05:16.675818|S|200|15.42|0|200
C|TSLL|20240709|11:05:16.675818|S|300|15.42|0|300
C|TSLL|20240709|11:05:36.465026|S|800|15.43|0|800
C|TSLL|20240709|11:05:36.514147|S|700|15.43|0|700
C|TSLL|20240709|11:05:36.515131|S|100|15.43|0|100
C|TSLL|20240709|11:05:36.515132|S|400|15.43|0|400
C|TSLL|20240709|11:05:44.206374|S|800|15.42|0|800
C|TSLL|20240709|11:05:50.539651|S|240|15.42|0|240
C|TSLL|20240709|11:06:27.392722|S|524|15.42|0|524
C|TSLL|20240709|11:07:56.301696|S|231|15.4|0|231
C|TSLL|20240709|11:08:08.244410|S|10|15.41|0|10
C|TSLL|20240709|11:08:34.768956|S|700|15.38|0|700
C|TSLL|20240709|11:09:42.048635|S|900|15.46|0|900
C|TSLL|20240709|11:09:43.551030|S|900|15.47|0|900
C|TSLL|20240709|11:09:47.805940|S|100|15.48|0|100
C|TSLL|20240709|11:09:47.805964|S|100|15.48|0|100
C|TSLL|20240709|11:09:47.805965|S|100|15.48|0|100
C|TSLL|20240709|11:09:47.805966|S|100|15.48|0|100
C|TSLL|20240709|11:10:17.901042|S|68|15.52|0|68
C|TSLL|20240709|11:11:39.504714|S|100|15.45|0|100
C|TSLL|20240709|11:11:53.163266|S|900|15.44|0|900
C|TSLL|20240709|11:13:49.061674|S|721|15.43|0|721
C|TSLL|20240709|11:14:51.796900|S|106|15.42|0|106
C|TSLL|20240709|11:15:16.019920|S|1|15.38|0|1
C|TSLL|20240709|11:15:39.366782|S|500|15.32|0|500
C|TSLL|20240709|11:15:52.183003|S|400|15.31|0|400
C|TSLL|20240709|11:16:11.367189|S|100|15.3|0|100
C|TSLL|20240709|11:17:14.919840|S|1|15.35|0|1
C|TSLL|20240709|11:17:48.803536|S|20|15.395|0|20
C|TSLL|20240709|11:18:09.936670|S|1|15.38|0|1
C|TSLL|20240709|11:18:37.204928|S|10|15.4|0|10
C|TSLL|20240709|11:18:49.812389|S|400|15.43|0|400
C|TSLL|20240709|11:18:49.812469|S|115|15.43|0|115
C|TSLL|20240709|11:18:50.741417|S|900|15.44|0|900
C|TSLL|20240709|11:19:08.909794|S|1|15.46|0|1
C|TSLL|20240709|11:19:08.909795|S|40|15.46|0|40
C|TSLL|20240709|11:19:18.818538|S|250|15.47|0|250
C|TSLL|20240709|11:19:24.265393|S|100|15.45|0|100
C|TSLL|20240709|11:20:17.150769|S|500|15.45|0|500
C|TSLL|20240709|11:21:27.158859|S|1|15.445|0|1
C|TSLL|20240709|11:22:21.903645|S|200|15.45|0|200
C|TSLL|20240709|11:22:35.653045|S|1|15.45|0|1
C|TSLL|20240709|11:22:35.653087|S|99|15.45|0|99
C|TSLL|20240709|11:23:02.070208|S|246|15.43|0|246
C|TSLL|20240709|11:24:19.890310|S|110|15.39|0|110
C|TSLL|20240709|11:24:36.533122|S|35|15.38|0|35
C|TSLL|20240709|11:24:36.705227|S|275|15.38|0|275
C|TSLL|20240709|11:25:52.211194|S|237|15.36|0|237
C|TSLL|20240709|11:30:17.295830|S|500|15.38|0|500
C|TSLL|20240709|11:31:23.819825|S|200|15.4|0|200
C|TSLL|20240709|11:33:02.216050|S|100|15.42|0|100
C|TSLL|20240709|11:33:20.171358|S|31|15.45|0|31
C|TSLL|20240709|11:33:29.402076|S|200|15.5|0|200
C|TSLL|20240709|11:33:40.592560|S|201|15.5|0|201
C|TSLL|20240709|11:34:15.066677|S|1200|15.51|0|1200
C|TSLL|20240709|11:35:08.403584|S|10|15.545|0|10
C|TSLL|20240709|11:35:17.100162|S|300|15.53|0|300
C|TSLL|20240709|11:35:38.622285|S|235|15.52|0|235
C|TSLL|20240709|11:35:38.622308|S|90|15.52|0|90
C|TSLL|20240709|11:35:51.828820|S|38|15.52|0|38
C|TSLL|20240709|11:36:50.202016|S|50|15.49|0|50
C|TSLL|20240709|11:37:04.004082|S|100|15.48|0|100
C|TSLL|20240709|11:37:39.368246|S|200|15.46|0|200
C|TSLL|20240709|11:37:47.055573|S|300|15.44|0|300
C|TSLL|20240709|11:38:47.120257|S|10|15.4|0|10
C|TSLL|20240709|11:39:03.031329|S|628|15.4|0|628
C|TSLL|20240709|11:39:20.340136|S|416|15.32|0|416
C|TSLL|20240709|11:39:21.863462|S|400|15.32|0|400
C|TSLL|20240709|11:40:09.737003|S|740|15.34|0|740
C|TSLL|20240709|11:40:29.022375|S|524|15.34|0|524
C|TSLL|20240709|11:42:28.633902|S|500|15.39|0|500
C|TSLL|20240709|11:43:48.062997|S|1|15.4|0|1
C|TSLL|20240709|11:44:32.785197|S|300|15.42|0|300
C|TSLL|20240709|11:44:57.225694|S|501|15.43|0|501
C|TSLL|20240709|11:48:02.502649|S|112|15.54|0|112
C|TSLL|20240709|11:48:03.214087|S|31|15.54|0|31
C|TSLL|20240709|11:48:54.985872|S|3|15.53|0|3
C|TSLL|20240709|11:50:31.571146|S|500|15.53|0|500
C|TSLL|20240709|11:51:29.084484|S|100|15.5|0|100
C|TSLL|20240709|11:51:30.746427|S|177|15.48|0|177
C|TSLL|20240709|11:51:48.446628|S|656|15.45|0|656
C|TSLL|20240709|11:52:55.376659|S|600|15.51|0|600
C|TSLL|20240709|11:55:59.677673|S|100|15.54|0|100
C|TSLL|20240709|11:56:07.008792|S|100|15.56|0|100
C|TSLL|20240709|11:56:07.028094|S|213|15.555|0|213
C|TSLL|20240709|11:56:10.837075|S|900|15.62|0|900
C|TSLL|20240709|11:56:13.778741|S|100|15.63|0|100
C|TSLL|20240709|11:56:22.374897|S|600|15.65|0|600
C|TSLL|20240709|11:56:31.461409|S|800|15.67|0|800
C|TSLL|20240709|11:56:40.262003|S|193|15.67|0|193
C|TSLL|20240709|11:56:43.987155|S|400|15.67|0|400
C|TSLL|20240709|11:56:45.799202|S|30|15.665|0|30
C|TSLL|20240709|11:57:10.379918|S|2|15.71|0|2
C|TSLL|20240709|11:57:39.858022|S|9|15.74|0|9
C|TSLL|20240709|11:57:40.988288|S|100|15.745|0|100
C|TSLL|20240709|11:57:44.399829|S|191|15.71|0|191
C|TSLL|20240709|11:57:54.008418|S|800|15.7|0|800
C|TSLL|20240709|11:58:05.859262|S|570|15.72|0|570
C|TSLL|20240709|11:58:08.080650|S|300|15.72|0|300
C|TSLL|20240709|11:58:10.860533|S|601|15.7|0|601
C|TSLL|20240709|11:58:22.116246|S|300|15.68|0|300
C|TSLL|20240709|11:58:39.071980|S|50|15.69|0|50
C|TSLL|20240709|11:59:22.289583|S|100|15.68|0|100
C|TSLL|20240709|12:01:18.327682|S|102|15.67|0|102
C|TSLL|20240709|12:02:37.776981|S|100|15.67|0|100
C|TSLL|20240709|12:02:59.836680|S|100|15.68|0|100
C|TSLL|20240709|12:03:06.534671|S|41|15.665|0|41
C|TSLL|20240709|12:03:13.328687|S|1|15.67|0|1
C|TSLL|20240709|12:04:02.311484|S|440|15.66|0|440
C|TSLL|20240709|12:04:46.533998|S|100|15.77|0|100
C|TSLL|20240709|12:04:48.686821|S|439|15.775|0|439
C|TSLL|20240709|12:04:48.796436|S|100|15.775|0|100
C|TSLL|20240709|12:04:51.450253|S|548|15.79|0|548
C|TSLL|20240709|12:05:16.731973|S|300|15.77|0|300
C|TSLL|20240709|12:05:38.150275|S|300|15.8|0|300
C|TSLL|20240709|12:06:08.561844|S|100|15.81|0|100
C|TSLL|20240709|12:07:04.357093|S|64|15.85|0|64
C|TSLL|20240709|12:07:09.027949|S|183|15.84|0|183
C|TSLL|20240709|12:07:27.819751|S|202|15.84|0|202
C|TSLL|20240709|12:07:48.274215|S|100|15.87|0|100
C|TSLL|20240709|12:08:01.396391|S|905|15.84|0|905
C|TSLL|20240709|12:09:05.174386|S|100|15.82|0|100
C|TSLL|20240709|12:09:14.945521|S|100|15.81|0|100
C|TSLL|20240709|12:09:14.945554|S|100|15.81|0|100
C|TSLL|20240709|12:09:14.945557|S|81|15.81|0|81
C|TSLL|20240709|12:09:34.483434|S|7|15.85|0|7
C|TSLL|20240709|12:10:36.905546|S|40|15.86|0|40
C|TSLL|20240709|12:10:52.003567|S|108|15.88|0|108
C|TSLL|20240709|12:11:01.626305|S|10|15.885|0|10
C|TSLL|20240709|12:11:58.226589|S|1|15.86|0|1
C|TSLL|20240709|12:12:15.912473|S|450|15.87|0|450
C|TSLL|20240709|12:13:12.182579|S|18|15.89|0|18
C|TSLL|20240709|12:13:12.183419|S|82|15.89|0|82
C|TSLL|20240709|12:13:18.573369|S|3|15.88|0|3
C|TSLL|20240709|12:13:33.092603|S|1|15.88|0|1
C|TSLL|20240709|12:13:40.231606|S|4|15.875|0|4
C|TSLL|20240709|12:13:41.967881|S|1100|15.86|0|1100
C|TSLL|20240709|12:13:44.610043|S|600|15.86|0|600
C|TSLL|20240709|12:13:52.439477|S|8|15.86|0|8
C|TSLL|20240709|12:13:52.767666|S|400|15.85|0|400
C|TSLL|20240709|12:14:06.931990|S|100|15.855|0|100
C|TSLL|20240709|12:14:49.207882|S|100|15.81|0|100
C|TSLL|20240709|12:14:58.987756|S|310|15.78|0|310
C|TSLL|20240709|12:15:17.816608|S|12|15.8|0|12
C|TSLL|20240709|12:16:32.634281|S|85|15.86|0|85
C|TSLL|20240709|12:17:10.001180|S|300|15.88|0|300
C|TSLL|20240709|12:17:23.897821|S|100|15.91|0|100
C|TSLL|20240709|12:17:26.230794|S|100|15.92|0|100
C|TSLL|20240709|12:17:26.230794|S|200|15.92|0|200
C|TSLL|20240709|12:17:26.428727|S|100|15.92|0|100
C|TSLL|20240709|12:17:26.428752|S|20|15.92|0|20
C|TSLL|20240709|12:17:27.963707|S|400|15.92|0|400
C|TSLL|20240709|12:17:31.520360|S|100|15.92|0|100
C|TSLL|20240709|12:17:49.528755|S|827|15.95|0|827
C|TSLL|20240709|12:17:52.251387|S|100|15.945|0|100
C|TSLL|20240709|12:18:51.096361|S|1100|15.92|0|1100
C|TSLL|20240709|12:18:57.516386|S|100|15.93|0|100
C|TSLL|20240709|12:19:05.583369|S|900|15.92|0|900
C|TSLL|20240709|12:19:06.090987|S|13|15.93|0|13
C|TSLL|20240709|12:19:08.014807|S|100|15.94|0|100
C|TSLL|20240709|12:19:44.095716|S|250|15.92|0|250
C|TSLL|20240709|12:20:05.227789|S|30|15.93|0|30
C|TSLL|20240709|12:20:15.394672|S|305|15.91|0|305
C|TSLL|20240709|12:20:57.556395|S|600|15.98|0|600
C|TSLL|20240709|12:20:57.868182|S|89|15.995|0|89
C|TSLL|20240709|12:20:57.906662|S|100|15.99|0|100
C|TSLL|20240709|12:20:57.907078|S|57|15.99|0|57
C|TSLL|20240709|12:21:02.243155|S|100|15.995|0|100
C|TSLL|20240709|12:21:06.637454|S|98|15.995|0|98
C|TSLL|20240709|12:21:07.635276|S|100|15.99|0|100
C|TSLL|20240709|12:21:09.001488|S|100|15.99|0|100
C|TSLL|20240709|12:21:11.453008|S|100|15.99|0|100
C|TSLL|20240709|12:22:55.609193|S|100|16.03|0|100
C|TSLL|20240709|12:22:55.611371|S|441|16.03|0|441
C|TSLL|20240709|12:22:55.611371|S|455|16.03|0|455
C|TSLL|20240709|12:23:04.506441|S|2|16.035|0|2
C|TSLL|20240709|12:23:04.589915|S|2|16.035|0|2
C|TSLL|20240709|12:24:07.594528|S|3|16.075|0|3
C|TSLL|20240709|12:25:06.988247|S|20|16.03|0|20
C|TSLL|20240709|12:25:07.109627|S|400|16.04|0|400
C|TSLL|20240709|12:25:09.054056|S|5|16.05|0|5
C|TSLL|20240709|12:25:10.984329|S|8|16.04|0|8
C|TSLL|20240709|12:25:14.628087|S|400|16.02|0|400
C|TSLL|20240709|12:25:29.410637|S|4|16.03|0|4
C|TSLL|20240709|12:25:46.936074|S|30|16.025|0|30
C|TSLL|20240709|12:25:48.698593|S|53|16.02|0|53
C|TSLL|20240709|12:25:51.881259|S|1|16.02|0|1
C|TSLL|20240709|12:26:00.708101|S|750|16.015|0|750
C|TSLL|20240709|12:26:00.708101|S|100|16.015|0|100
C|TSLL|20240709|12:26:02.667675|S|500|16.01|0|500
C|TSLL|20240709|12:26:31.212511|S|206|15.99|0|206
C|TSLL|20240709|12:26:31.849375|S|800|15.99|0|800
C|TSLL|20240709|12:26:53.876210|S|100|15.995|0|100
C|TSLL|20240709|12:27:49.874681|S|500|16.05|0|500
C|TSLL|20240709|12:28:15.194863|S|100|16.05|0|100
C|TSLL|20240709|12:28:15.194863|S|100|16.05|0|100
C|TSLL|20240709|12:28:17.092657|S|1|16.05|0|1
C|TSLL|20240709|12:28:59.268544|S|50|16.015|0|50
C|TSLL|20240709|12:29:01.758478|S|100|16.02|0|100
C|TSLL|20240709|12:29:01.758479|S|100|16.02|0|100
C|TSLL|20240709|12:29:05.746263|S|122|16.01|0|122
C|TSLL|20240709|12:29:46.657352|S|900|16.05|0|900
C|TSLL|20240709|12:30:10.583354|S|900|16.07|0|900
C|TSLL|20240709|12:30:15.232902|S|600|16.07|0|600
C|TSLL|20240709|12:30:26.060790|S|200|16.1|0|200
C|TSLL|20240709|12:31:54.031498|S|100|16.11|0|100
C|TSLL|20240709|12:31:54.031498|S|100|16.11|0|100
C|TSLL|20240709|12:32:20.854727|S|300|16.05|0|300
C|TSLL|20240709|12:32:26.732385|S|152|16.02|0|152
C|TSLL|20240709|12:32:30.896765|S|50|16.02|0|50
C|TSLL|20240709|12:32:40.736903|S|32|16|0|32
C|TSLL|20240709|12:32:40.736942|S|168|16|0|168
C|TSLL|20240709|12:32:41.592400|S|5|16|0|5
C|TSLL|20240709|12:32:44.600751|S|1|16.005|0|1
C|TSLL|20240709|12:32:44.865383|S|156|16.01|0|156
C|TSLL|20240709|12:33:01.487547|S|1|15.98|0|1
C|TSLL|20240709|12:33:19.659145|S|1|15.95|0|1
C|TSLL|20240709|12:33:38.511923|S|1000|15.99|0|1000
C|TSLL|20240709|12:34:12.308229|S|797|16.03|0|797
C|TSLL|20240709|12:34:27.888455|S|1|16.04|0|1
C|TSLL|20240709|12:34:31.421715|S|299|16.02|0|299
C|TSLL|20240709|12:36:09.772864|S|600|16.1|0|600
C|TSLL|20240709|12:37:00.477218|S|767|16.08|0|767
C|TSLL|20240709|12:37:12.398483|S|102|16.07|0|102
C|TSLL|20240709|12:38:14.671931|S|100|16.12|0|100
C|TSLL|20240709|12:38:19.904537|S|101|16.13|0|101
C|TSLL|20240709|12:38:59.640195|S|1100|16.13|0|1100
C|TSLL|20240709|12:39:44.706946|S|1|16.09|0|1
C|TSLL|20240709|12:40:05.578527|S|200|16.105|0|200
C|TSLL|20240709|12:40:46.663965|S|209|16.07|0|209
C|TSLL|20240709|12:41:13.407548|S|100|16.01|0|100
C|TSLL|20240709|12:41:28.132221|S|300|16.03|0|300
C|TSLL|20240709|12:42:17.158191|S|500|15.96|0|500
C|TSLL|20240709|12:42:26.698560|S|4|15.95|0|4
C|TSLL|20240709|12:42:27.175710|S|1|15.95|0|1
C|TSLL|20240709|12:42:45.830838|S|1|15.88|0|1
C|TSLL|20240709|12:43:07.444249|S|300|15.89|0|300
C|TSLL|20240709|12:43:11.931109|S|721|15.91|0|721
C|TSLL|20240709|12:44:11.792785|S|300|15.93|0|300
C|TSLL|20240709|12:44:57.209806|S|7|15.905|0|7
C|TSLL|20240709|12:45:49.270610|S|500|15.87|0|500
C|TSLL|20240709|12:45:55.868265|S|513|15.85|0|513
C|TSLL|20240709|12:46:21.600234|S|1000|15.8|0|1000
C|TSLL|20240709|12:47:11.927894|S|300|15.73|0|300
C|TSLL|20240709|12:47:41.316348|S|100|15.67|0|100
C|TSLL|20240709|12:47:41.316362|S|100|15.67|0|100
C|TSLL|20240709|12:47:48.464267|S|700|15.68|0|700
C|TSLL|20240709|12:47:53.579784|S|1|15.67|0|1
C|TSLL|20240709|12:47:55.273667|S|851|15.68|0|851
C|TSLL|20240709|12:48:04.116244|S|3|15.67|0|3
C|TSLL|20240709|12:48:43.718398|S|200|15.74|0|200
C|TSLL|20240709|12:48:59.811932|S|100|15.75|0|100
C|TSLL|20240709|12:48:59.811932|S|100|15.75|0|100
C|TSLL|20240709|12:49:09.332221|S|200|15.73|0|200
C|TSLL|20240709|12:49:21.801907|S|200|15.73|0|200
C|TSLL|20240709|12:49:30.951334|S|300|15.73|0|300
C|TSLL|20240709|12:49:37.858803|S|50|15.73|0|50
C|TSLL|20240709|12:49:44.192918|S|200|15.75|0|200
C|TSLL|20240709|12:50:23.355373|S|400|15.77|0|400
C|TSLL|20240709|12:50:29.025499|S|500|15.77|0|500
C|TSLL|20240709|12:50:39.583657|S|100|15.78|0|100
C|TSLL|20240709|12:51:15.996235|S|100|15.82|0|100
C|TSLL|20240709|12:51:22.483658|S|208|15.84|0|208
C|TSLL|20240709|12:51:24.499716|S|202|15.86|0|202
C|TSLL|20240709|12:53:37.448099|S|62|15.94|0|62
C|TSLL|20240709|12:54:59.006341|S|1|15.89|0|1
C|TSLL|20240709|12:55:15.195783|S|1|15.87|0|1
C|TSLL|20240709|12:56:15.894236|S|600|15.83|0|600
C|TSLL|20240709|12:56:45.881800|S|696|15.86|0|696
C|TSLL|20240709|12:58:38.326049|S|4|15.92|0|4
C|TSLL|20240709|12:58:38.326067|S|96|15.92|0|96
C|TSLL|20240709|12:58:49.776635|S|651|15.93|0|651
C|TSLL|20240709|13:00:09.166411|S|800|15.94|0|800
C|TSLL|20240709|13:00:09.167711|S|100|15.94|0|100
C|TSLL|20240709|13:00:09.167712|S|500|15.94|0|500
C|TSLL|20240709|13:00:12.365731|S|500|15.95|0|500
C|TSLL|20240709|13:01:29.542356|S|100|15.9|0|100
C|TSLL|20240709|13:02:18.413929|S|500|15.93|0|500
C|TSLL|20240709|13:02:55.101872|S|272|15.92|0|272
C|TSLL|20240709|13:04:40.929515|S|1|15.84|0|1
C|TSLL|20240709|13:05:17.951042|S|1|15.76|0|1
C|TSLL|20240709|13:05:17.952731|S|300|15.77|0|300
C|TSLL|20240709|13:05:17.952749|S|200|15.77|0|200
C|TSLL|20240709|13:05:18.939845|S|273|15.78|0|273
C|TSLL|20240709|13:07:36.838995|S|188|15.98|0|188
C|TSLL|20240709|13:08:02.306228|S|100|16.01|0|100
C|TSLL|20240709|13:09:13.874083|S|56|16.03|0|56
C|TSLL|20240709|13:09:16.985443|S|700|16.05|0|700
C|TSLL|20240709|13:09:29.294035|S|400|16.06|0|400
C|TSLL|20240709|13:09:46.471681|S|100|16.08|0|100
C|TSLL|20240709|13:11:31.186654|S|329|16.01|0|329
C|TSLL|20240709|13:13:02.777181|S|4|15.98|0|4
C|TSLL|20240709|13:13:02.779513|S|100|15.98|0|100
C|TSLL|20240709|13:15:47.009538|S|795|15.94|0|795
C|TSLL|20240709|13:16:01.373539|S|500|15.95|0|500
C|TSLL|20240709|13:16:25.267422|S|342|15.95|0|342
C|TSLL|20240709|13:17:08.374176|S|11|15.89|0|11
C|TSLL|20240709|13:18:19.075520|S|218|15.79|0|218
C|TSLL|20240709|13:19:51.206866|S|93|15.76|0|93
C|TSLL|20240709|13:20:10.166524|S|107|15.73|0|107
C|TSLL|20240709|13:20:12.168429|S|200|15.73|0|200
C|TSLL|20240709|13:20:35.942471|S|50|15.71|0|50
C|TSLL|20240709|13:20:38.773288|S|158|15.71|0|158
C|TSLL|20240709|13:22:06.719434|S|294|15.76|0|294
C|TSLL|20240709|13:22:48.697615|S|100|15.75|0|100
C|TSLL|20240709|13:22:49.362365|S|25|15.75|0|25
C|TSLL|20240709|13:23:03.080275|S|100|15.725|0|100
C|TSLL|20240709|13:23:07.751085|S|800|15.71|0|800
C|TSLL|20240709|13:23:12.328027|S|800|15.71|0|800
C|TSLL|20240709|13:23:12.329524|S|160|15.71|0|160
C|TSLL|20240709|13:23:17.632967|S|100|15.71|0|100
C|TSLL|20240709|13:23:58.422530|S|6|15.64|0|6
C|TSLL|20240709|13:23:58.557243|S|95|15.64|0|95
C|TSLL|20240709|13:24:28.705217|S|100|15.68|0|100
C|TSLL|20240709|13:24:28.705236|S|579|15.68|0|579
C|TSLL|20240709|13:25:15.841294|S|600|15.66|0|600
C|TSLL|20240709|13:26:08.868490|S|2|15.68|0|2
C|TSLL|20240709|13:26:10.397250|S|168|15.69|0|168
C|TSLL|20240709|13:27:07.246752|S|100|15.705|0|100
C|TSLL|20240709|13:27:29.216131|S|405|15.67|0|405
C|TSLL|20240709|13:27:40.604224|S|800|15.7|0|800
C|TSLL|20240709|13:28:12.539077|S|337|15.61|0|337
C|TSLL|20240709|13:28:12.539077|S|100|15.61|0|100
C|TSLL|20240709|13:30:35.326013|S|522|15.65|0|522
C|TSLL|20240709|13:30:44.836474|S|800|15.7|0|800
C|TSLL|20240709|13:31:14.710976|S|24|15.76|0|24
C|TSLL|20240709|13:33:17.745276|S|300|15.76|0|300
C|TSLL|20240709|13:33:29.525009|S|100|15.79|0|100
C|TSLL|20240709|13:34:01.438952|S|100|15.79|0|100
C|TSLL|20240709|13:34:12.461815|S|100|15.77|0|100
C|TSLL|20240709|13:37:07.436162|S|592|15.8|0|592
C|TSLL|20240709|13:40:12.463272|S|5|15.85|0|5
C|TSLL|20240709|13:40:22.630363|S|100|15.84|0|100
C|TSLL|20240709|13:40:37.328589|S|1|15.8|0|1
C|TSLL|20240709|13:42:10.433807|S|300|15.87|0|300
C|TSLL|20240709|13:42:10.433842|S|2400|15.87|0|2400
C|TSLL|20240709|13:42:12.006442|S|1|15.87|0|1
C|TSLL|20240709|13:47:07.649355|S|600|15.87|0|600
C|TSLL|20240709|13:50:09.857299|S|99|15.84|0|99
C|TSLL|20240709|13:50:19.334631|S|491|15.85|0|491
C|TSLL|20240709|13:52:02.856532|S|25|15.84|0|25
C|TSLL|20240709|13:52:43.962693|S|206|15.83|0|206
C|TSLL|20240709|13:53:05.548483|S|300|15.87|0|300
C|TSLL|20240709|13:58:19.806825|S|900|15.92|0|900
C|TSLL|20240709|13:59:04.478422|S|5|15.94|0|5
C|TSLL|20240709|14:01:31.810307|S|10|15.9|0|10
C|TSLL|20240709|14:02:05.191552|S|270|15.94|0|270
C|TSLL|20240709|14:03:28.730977|S|13|15.88|0|13
C|TSLL|20240709|14:07:07.636701|S|1|15.92|0|1
C|TSLL|20240709|14:07:20.035604|S|100|15.95|0|100
C|TSLL|20240709|14:08:01.701690|S|1|15.91|0|1
C|TSLL|20240709|14:13:54.187233|S|10|16.07|0|10
C|TSLL|20240709|14:14:27.034719|S|768|16.08|0|768
C|TSLL|20240709|14:15:08.975102|S|900|16.05|0|900
C|TSLL|20240709|14:15:25.905297|S|500|16.03|0|500
C|TSLL|20240709|14:15:32.551050|S|900|16.03|0|900
C|TSLL|20240709|14:16:23.153485|S|199|16.07|0|199
C|TSLL|20240709|14:17:03.511044|S|300|16.05|0|300
C|TSLL|20240709|14:20:05.657324|S|1|16.13|0|1
C|TSLL|20240709|14:21:51.664605|S|569|16.13|0|569
C|TSLL|20240709|14:22:49.921358|S|100|16.19|0|100
C|TSLL|20240709|14:22:49.921368|S|100|16.19|0|100
C|TSLL|20240709|14:23:01.671414|S|100|16.19|0|100
C|TSLL|20240709|14:23:17.414850|S|100|16.15|0|100
C|TSLL|20240709|14:23:39.582556|S|1000|16.11|0|1000
C|TSLL|20240709|14:23:48.134844|S|305|16.07|0|305
C|TSLL|20240709|14:23:51.110294|S|100|16.04|0|100
C|TSLL|20240709|14:23:51.110320|S|100|16.04|0|100
C|TSLL|20240709|14:23:51.545433|S|800|16.04|0|800
C|TSLL|20240709|14:24:33.279812|S|60|16.07|0|60
C|TSLL|20240709|14:24:33.279895|S|59|16.07|0|59
C|TSLL|20240709|14:24:50.918748|S|105|16.06|0|105
C|TSLL|20240709|14:25:05.031234|S|6|16|0|6
C|TSLL|20240709|14:25:10.479483|S|200|15.95|0|200
C|TSLL|20240709|14:25:10.945530|S|200|15.96|0|200
C|TSLL|20240709|14:25:10.945530|S|125|15.955|0|125
C|TSLL|20240709|14:25:25.699542|S|600|15.96|0|600
C|TSLL|20240709|14:25:34.991087|S|500|15.95|0|500
C|TSLL|20240709|14:25:36.753589|S|900|15.94|0|900
C|TSLL|20240709|14:25:54.902998|S|900|15.94|0|900
C|TSLL|20240709|14:25:56.190771|S|850|15.95|0|850
C|TSLL|20240709|14:26:00.760204|S|500|15.93|0|500
C|TSLL|20240709|14:26:01.363529|S|8|15.93|0|8
C|TSLL|20240709|14:26:02.539063|S|392|15.93|0|392
C|TSLL|20240709|14:26:07.409688|S|20|15.88|0|20
C|TSLL|20240709|14:26:19.584482|S|353|15.9|0|353
C|TSLL|20240709|14:26:53.734906|S|400|15.94|0|400
C|TSLL|20240709|14:27:51.032096|S|303|15.94|0|303
C|TSLL|20240709|14:27:54.993526|S|100|15.96|0|100
C|TSLL|20240709|14:28:22.844410|S|1|15.92|0|1
C|TSLL|20240709|14:28:34.553983|S|900|15.91|0|900
C|TSLL|20240709|14:30:18.525748|S|100|15.89|0|100
C|TSLL|20240709|14:31:07.898636|S|800|15.87|0|800
C|TSLL|20240709|14:31:09.714770|S|324|15.89|0|324
C|TSLL|20240709|14:31:24.651550|S|1|15.88|0|1
C|TSLL|20240709|14:32:29.403094|S|800|15.86|0|800
C|TSLL|20240709|14:33:04.238577|S|279|15.87|0|279
C|TSLL|20240709|14:33:45.462933|S|2|15.89|0|2
C|TSLL|20240709|14:43:41.164120|S|500|15.96|0|500
C|TSLL|20240709|14:43:41.389015|S|500|15.96|0|500
C|TSLL|20240709|14:44:54.033098|S|200|15.99|0|200
C|TSLL|20240709|14:47:24.714120|S|1|15.99|0|1
C|TSLL|20240709|14:47:30.899486|S|900|15.98|0|900
C|TSLL|20240709|14:50:24.524354|S|1|15.94|0|1
C|TSLL|20240709|14:52:51.330829|S|181|15.9|0|181
C|TSLL|20240709|14:54:57.459757|S|300|15.9|0|300
C|TSLL|20240709|14:55:08.112052|S|200|15.9|0|200
C|TSLL|20240709|14:55:08.184112|S|100|15.9|0|100
C|TSLL|20240709|14:55:48.907913|S|167|15.89|0|167
C|TSLL|20240709|14:55:55.730766|S|1000|15.88|0|1000
C|TSLL|20240709|14:55:57.607134|S|200|15.87|0|200
C|TSLL|20240709|14:56:52.585778|S|253|15.89|0|253
C|TSLL|20240709|14:58:03.532139|S|100|15.88|0|100
C|TSLL|20240709|15:01:15.660218|S|10|15.88|0|10
C|TSLL|20240709|15:03:00.731520|S|1000|15.85|0|1000
C|TSLL|20240709|15:03:20.695535|S|15|15.84|0|15
C|TSLL|20240709|15:04:14.831046|S|400|15.81|0|400
C|TSLL|20240709|15:04:24.580909|S|73|15.8|0|73
C|TSLL|20240709|15:04:50.834680|S|100|15.79|0|100
C|TSLL|20240709|15:05:02.346217|S|1003|15.8|0|1003
C|TSLL|20240709|15:07:02.037164|S|500|15.82|0|500
C|TSLL|20240709|15:07:03.462618|S|900|15.82|0|900
C|TSLL|20240709|15:07:28.846436|S|4|15.79|0|4
C|TSLL|20240709|15:08:40.144331|S|286|15.81|0|286
C|TSLL|20240709|15:08:40.147853|S|816|15.82|0|816
C|TSLL|20240709|15:10:12.364678|S|200|15.85|0|200
C|TSLL|20240709|15:11:11.881686|S|391|15.85|0|391
C|TSLL|20240709|15:13:42.928326|S|1|15.95|0|1
C|TSLL|20240709|15:14:30.898126|S|8|15.94|0|8
C|TSLL|20240709|15:14:30.898138|S|92|15.94|0|92
C|TSLL|20240709|15:14:46.717210|S|900|15.96|0|900
C|TSLL|20240709|15:16:09.604236|S|1|15.95|0|1
C|TSLL|20240709|15:16:26.958546|S|319|15.96|0|319
C|TSLL|20240709|15:16:51.034486|S|1000|15.95|0|1000
C|TSLL|20240709|15:17:13.498255|S|100|15.98|0|100
C|TSLL|20240709|15:17:54.293038|S|600|15.95|0|600
C|TSLL|20240709|15:19:41.960599|S|100|15.99|0|100
C|TSLL|20240709|15:19:42.683382|S|1000|15.99|0|1000
C|TSLL|20240709|15:20:00.609092|S|20|15.99|0|20
C|TSLL|20240709|15:20:09.234266|S|900|15.97|0|900
C|TSLL|20240709|15:20:09.234986|S|100|15.97|0|100
C|TSLL|20240709|15:20:09.234987|S|700|15.97|0|700
C|TSLL|20240709|15:20:09.235201|S|200|15.97|0|200
C|TSLL|20240709|15:20:09.235201|S|800|15.97|0|800
C|TSLL|20240709|15:21:11.865667|S|407|15.98|0|407
C|TSLL|20240709|15:25:44.125672|S|100|15.93|0|100
C|TSLL|20240709|15:27:10.879970|S|200|15.96|0|200
C|TSLL|20240709|15:27:50.775791|S|1|15.92|0|1
C|TSLL|20240709|15:29:10.773595|S|1|15.89|0|1
C|TSLL|20240709|15:29:43.271233|S|150|15.875|0|150
C|TSLL|20240709|15:29:43.271233|S|390|15.875|0|390
C|TSLL|20240709|15:29:43.271533|S|100|15.87|0|100
C|TSLL|20240709|15:30:02.342938|S|413|15.84|0|413
C|TSLL|20240709|15:30:02.342957|S|200|15.84|0|200
C|TSLL|20240709|15:30:02.357843|S|500|15.84|0|500
C|TSLL|20240709|15:31:03.670916|S|600|15.89|0|600
C|TSLL|20240709|15:31:14.053898|S|500|15.89|0|500
C|TSLL|20240709|15:31:16.216881|S|500|15.89|0|500
C|TSLL|20240709|15:34:02.516237|S|228|15.8|0|228
C|TSLL|20240709|15:34:16.009977|S|529|15.81|0|529
C|TSLL|20240709|15:38:12.219027|S|9|15.92|0|9
C|TSLL|20240709|15:40:47.856216|S|700|15.9|0|700
C|TSLL|20240709|15:43:44.815917|S|500|15.92|0|500
C|TSLL|20240709|15:46:00.896443|S|44|15.86|0|44
C|TSLL|20240709|15:47:25.178368|S|3|15.88|0|3
C|TSLL|20240709|15:49:02.278558|S|500|15.885|0|500
C|TSLL|20240709|15:50:50.114494|S|900|15.9|0|900
C|TSLL|20240709|15:50:50.114684|S|111|15.9|0|111
C|TSLL|20240709|15:52:27.058745|S|30|15.85|0|30
C|TSLL|20240709|15:53:15.055174|S|100|15.8|0|100
C|TSLL|20240709|15:54:10.050019|S|100|15.8|0|100
C|TSLL|20240709|15:54:40.078327|S|100|15.8|0|100
C|TSLL|20240709|15:54:40.078356|S|200|15.8|0|200
C|TSLL|20240709|15:54:40.078357|S|140|15.8|0|140
C|TSLL|20240709|15:54:40.078357|S|140|15.8|0|140
C|TSLL|20240709|15:54:40.078359|S|327|15.8|0|327
C|TSLL|20240709|15:54:40.082898|S|300|15.81|0|300
C|TSLL|20240709|15:54:46.020004|S|300|15.82|0|300
C|TSLL|20240709|15:54:58.202984|S|1|15.8|0|1
C|TSLL|20240709|15:55:00.692712|S|340|15.75|0|340
C|TSLL|20240709|15:55:01.544179|S|90|15.755|0|90
C|TSLL|20240709|15:55:07.013073|S|900|15.74|0|900
C|TSLL|20240709|15:55:08.824832|S|77|15.74|0|77
C|TSLL|20240709|15:55:53.081862|S|600|15.77|0|600
C|TSLL|20240709|15:56:43.579000|S|1|15.76|0|1
C|TSLL|20240709|15:57:19.237820|S|636|15.76|0|636
C|TSLL|20240709|15:59:05.390868|S|100|15.765|0|100
C|TSLL|20240709|15:59:05.391067|S|100|15.77|0|100
C|TSLL|20240709|15:59:10.717469|S|237|15.76|0|237
C|TSLL|20240709|15:59:21.649781|S|70|15.755|0|70
C|TSLL|20240709|15:59:27.627578|S|70|15.76|0|70
C|TSLL|20240709|15:59:27.627674|S|30|15.76|0|30
C|TSLL|20240709|15:59:30.550774|S|200|15.76|0|200
C|TSLL|20240709|15:59:50.546249|S|500|15.8|0|500
C|TSLL|20240709|15:59:50.550341|S|500|15.8|0|500
C|TSLQ|20240709|09:30:09.992874|S|200|24.75|0|200
C|TSLQ|20240709|09:32:57.928862|S|40|24.66|0|40
C|TSLQ|20240709|09:35:42.024576|S|100|24.49|0|100
C|TSLQ|20240709|09:35:46.896058|S|900|24.5|0|900
C|TSLQ|20240709|09:41:46.460369|S|100|24.44|0|100
C|TSLQ|20240709|09:45:35.862151|S|8|24.45|0|8
C|TSLQ|20240709|09:47:10.490028|S|600|24.44|0|600
C|TSLQ|20240709|09:49:53.454180|S|100|24.48|0|100
C|TSLQ|20240709|09:50:09.023418|S|100|24.44|0|100
C|TSLQ|20240709|09:50:10.670133|S|100|24.44|0|100
C|TSLQ|20240709|09:50:36.946045|S|99|24.41|0|99
C|TSLQ|20240709|09:54:02.520641|S|100|24.28|0|100
C|TSLQ|20240709|09:54:02.520641|S|200|24.28|0|200
C|TSLQ|20240709|09:54:18.110491|S|100|24.3|0|100
C|TSLQ|20240709|09:57:45.031524|S|500|24.3|0|500
C|TSLQ|20240709|09:58:18.897298|S|80|24.36|0|80
C|TSLQ|20240709|10:02:19.945725|S|900|24.34|0|900
C|TSLQ|20240709|10:02:30.064611|S|100|24.34|0|100
C|TSLQ|20240709|10:02:38.882666|S|40|24.31|0|40
C|TSLQ|20240709|10:03:02.230940|S|300|24.28|0|300
C|TSLQ|20240709|10:03:02.231108|S|700|24.28|0|700
C|TSLQ|20240709|10:03:48.236565|S|200|24.34|0|200
C|TSLQ|20240709|10:04:53.271657|S|100|24.33|0|100
C|TSLQ|20240709|10:05:58.059773|S|99|24.35|0|99
C|TSLQ|20240709|10:06:19.386330|S|100|24.41|0|100
C|TSLQ|20240709|10:06:33.468902|S|86|24.42|0|86
C|TSLQ|20240709|10:06:52.548006|S|100|24.45|0|100
C|TSLQ|20240709|10:07:09.978253|S|100|24.47|0|100
C|TSLQ|20240709|10:08:08.282444|S|100|24.41|0|100
C|TSLQ|20240709|10:08:10.754048|S|100|24.4|0|100
C|TSLQ|20240709|10:09:45.258701|S|100|24.42|0|100
C|TSLQ|20240709|10:11:05.370710|S|100|24.34|0|100
C|TSLQ|20240709|10:11:48.015176|S|200|24.22|0|200
C|TSLQ|20240709|10:11:48.222282|S|100|24.22|0|100
C|TSLQ|20240709|10:12:11.105185|S|20|24.21|0|20
C|TSLQ|20240709|10:12:58.346309|S|50|24.22|0|50
C|TSLQ|20240709|10:15:46.750276|S|100|24.17|0|100
C|TSLQ|20240709|10:15:50.800996|S|100|24.19|0|100
C|TSLQ|20240709|10:15:59.537617|S|100|24.21|0|100
C|TSLQ|20240709|10:18:23.858139|S|100|24.14|0|100
C|TSLQ|20240709|10:27:30.685348|S|100|24.3|0|100
C|TSLQ|20240709|10:31:20.375351|S|100|24.43|0|100
C|TSLQ|20240709|10:31:27.751704|S|58|24.43|0|58
C|TSLQ|20240709|10:31:46.961663|S|100|24.42|0|100
C|TSLQ|20240709|10:33:54.512011|S|100|24.4|0|100
C|TSLQ|20240709|10:34:37.339705|S|100|24.33|0|100
C|TSLQ|20240709|10:37:21.836722|S|100|24.36|0|100
C|TSLQ|20240709|10:38:51.400401|S|98|24.34|0|98
C|TSLQ|20240709|10:39:18.882934|S|100|24.3|0|100
C|TSLQ|20240709|10:42:24.300459|S|100|24.17|0|100
C|TSLQ|20240709|10:42:43.559667|S|100|24.11|0|100
C|TSLQ|20240709|10:43:39.839032|S|100|24.15|0|100
C|TSLQ|20240709|10:43:53.826609|S|100|24.16|0|100
C|TSLQ|20240709|10:43:55.050500|S|100|24.15|0|100
C|TSLQ|20240709|10:45:17.775120|S|100|24.09|0|100
C|TSLQ|20240709|10:45:18.679990|S|100|24.08|0|100
C|TSLQ|20240709|10:45:22.348084|S|100|24.07|0|100
C|TSLQ|20240709|10:45:25.575832|S|100|24.08|0|100
C|TSLQ|20240709|10:46:13.050544|S|100|24.14|0|100
C|TSLQ|20240709|10:46:13.062010|S|100|24.14|0|100
C|TSLQ|20240709|10:46:28.356225|S|200|24.13|0|200
C|TSLQ|20240709|10:47:22.118924|S|100|24.16|0|100
C|TSLQ|20240709|10:50:00.081337|S|100|24.19|0|100
C|TSLQ|20240709|10:50:08.094027|S|100|24.2|0|100
C|TSLQ|20240709|10:50:09.439300|S|100|24.19|0|100
C|TSLQ|20240709|10:50:23.799729|S|100|24.18|0|100
C|TSLQ|20240709|10:50:38.312178|S|100|24.19|0|100
C|TSLQ|20240709|10:50:52.375708|S|100|24.19|0|100
C|TSLQ|20240709|10:53:13.723668|S|100|24.15|0|100
C|TSLQ|20240709|10:53:30.608652|S|100|24.13|0|100
C|TSLQ|20240709|10:54:44.329158|S|100|24.17|0|100
C|TSLQ|20240709|10:55:35.701427|S|100|24.19|0|100
C|TSLQ|20240709|10:59:02.046529|S|100|24.2|0|100
C|TSLQ|20240709|11:01:42.448721|S|85|24.15|0|85
C|TSLQ|20240709|11:04:09.613712|S|100|24.02|0|100
C|TSLQ|20240709|11:04:55.414287|S|100|24.03|0|100
C|TSLQ|20240709|11:04:57.072713|S|100|24.03|0|100
C|TSLQ|20240709|11:05:04.492113|S|100|24.03|0|100
C|TSLQ|20240709|11:05:12.008348|S|100|24.05|0|100
C|TSLQ|20240709|11:06:27.411883|S|100|24.05|0|100
C|TSLQ|20240709|11:07:00.459320|S|100|24.04|0|100
C|TSLQ|20240709|11:10:59.495648|S|100|24|0|100
C|TSLQ|20240709|11:11:57.313813|S|100|24.04|0|100
C|TSLQ|20240709|11:15:22.626767|S|100|24.09|0|100
C|TSLQ|20240709|11:15:23.471006|S|100|24.1|0|100
C|TSLQ|20240709|11:15:32.845867|S|100|24.12|0|100
C|TSLQ|20240709|11:16:08.157598|S|100|24.16|0|100
C|TSLQ|20240709|11:16:26.178039|S|53|24.12|0|53
C|TSLQ|20240709|11:18:50.741938|S|100|24.04|0|100
C|TSLQ|20240709|11:19:06.851686|S|100|24.01|0|100
C|TSLQ|20240709|11:25:37.324639|S|100|24.09|0|100
C|TSLQ|20240709|11:25:52.422147|S|100|24.1|0|100
C|TSLQ|20240709|11:27:16.274985|S|100|24.05|0|100
C|TSLQ|20240709|11:28:13.527466|S|100|24.05|0|100
C|TSLQ|20240709|11:29:21.752599|S|100|24.07|0|100
C|TSLQ|20240709|11:29:33.358343|S|100|24.07|0|100
C|TSLQ|20240709|11:33:25.655712|S|10|23.99|0|10
C|TSLQ|20240709|11:33:30.598623|S|100|23.98|0|100
C|TSLQ|20240709|11:33:54.841249|S|100|24.01|0|100
C|TSLQ|20240709|11:34:31.328106|S|100|23.96|0|100
C|TSLQ|20240709|11:35:01.821485|S|20|23.94|0|20
C|TSLQ|20240709|11:38:05.852070|S|99|24.05|0|99
C|TSLQ|20240709|11:41:06.928702|S|100|24.12|0|100
C|TSLQ|20240709|11:45:49.879847|S|42|24.06|0|42
C|TSLQ|20240709|11:48:05.657799|S|100|23.96|0|100
C|TSLQ|20240709|11:49:02.983445|S|64|23.95|0|64
C|TSLQ|20240709|11:52:01.588016|S|100|24.02|0|100
C|TSLQ|20240709|11:53:08.207786|S|100|23.96|0|100
C|TSLQ|20240709|11:54:43.852765|S|100|23.99|0|100
C|TSLQ|20240709|11:55:58.196182|S|100|23.95|0|100
C|TSLQ|20240709|11:56:07.005223|S|1000|23.94|0|1000
C|TSLQ|20240709|11:56:07.024577|S|1|23.94|0|1
C|TSLQ|20240709|11:56:10.425429|S|10|23.88|0|10
C|TSLQ|20240709|11:56:11.826700|S|100|23.87|0|100
C|TSLQ|20240709|11:56:11.827411|S|100|23.87|0|100
C|TSLQ|20240709|11:57:32.720429|S|100|23.78|0|100
C|TSLQ|20240709|11:57:42.221085|S|100|23.79|0|100
C|TSLQ|20240709|12:01:11.385519|S|49|23.83|0|49
C|TSLQ|20240709|12:04:37.489727|S|100|23.78|0|100
C|TSLQ|20240709|12:04:59.489118|S|100|23.75|0|100
C|TSLQ|20240709|12:05:55.583875|S|100|23.75|0|100
C|TSLQ|20240709|12:06:15.262477|S|2|23.71|0|2
C|TSLQ|20240709|12:06:50.972373|S|8|23.68|0|8
C|TSLQ|20240709|12:06:50.973882|S|100|23.69|0|100
C|TSLQ|20240709|12:06:54.855134|S|100|23.69|0|100
C|TSLQ|20240709|12:09:16.210596|S|100|23.73|0|100
C|TSLQ|20240709|12:09:55.201118|S|100|23.69|0|100
C|TSLQ|20240709|12:10:30.701055|S|100|23.69|0|100
C|TSLQ|20240709|12:10:33.192397|S|100|23.69|0|100
C|TSLQ|20240709|12:10:51.119679|S|100|23.68|0|100
C|TSLQ|20240709|12:10:57.671406|S|100|23.68|0|100
C|TSLQ|20240709|12:15:22.432262|S|100|23.73|0|100
C|TSLQ|20240709|12:18:05.698648|S|100|23.62|0|100
C|TSLQ|20240709|12:18:24.670532|S|100|23.62|0|100
C|TSLQ|20240709|12:18:58.615828|S|100|23.63|0|100
C|TSLQ|20240709|12:19:22.136185|S|82|23.64|0|82
C|TSLQ|20240709|12:20:57.586412|S|100|23.59|0|100
C|TSLQ|20240709|12:20:57.820842|S|100|23.58|0|100
C|TSLQ|20240709|12:20:58.041015|S|100|23.58|0|100
C|TSLQ|20240709|12:22:34.449217|S|100|23.57|0|100
C|TSLQ|20240709|12:24:32.106793|S|100|23.51|0|100
C|TSLQ|20240709|12:25:02.792428|S|100|23.52|0|100
C|TSLQ|20240709|12:25:04.683350|S|100|23.52|0|100
C|TSLQ|20240709|12:27:12.963284|S|100|23.54|0|100
C|TSLQ|20240709|12:29:00.821561|S|41|23.56|0|41
C|TSLQ|20240709|12:29:40.758246|S|100|23.54|0|100
C|TSLQ|20240709|12:30:25.536186|S|100|23.5|0|100
C|TSLQ|20240709|12:30:31.827365|S|100|23.49|0|100
C|TSLQ|20240709|12:30:36.936300|S|100|23.48|0|100
C|TSLQ|20240709|12:31:05.199707|S|100|23.5|0|100
C|TSLQ|20240709|12:31:30.206168|S|100|23.48|0|100
C|TSLQ|20240709|12:33:14.259071|S|94|23.6|0|94
C|TSLQ|20240709|12:33:28.647563|S|100|23.61|0|100
C|TSLQ|20240709|12:33:33.000063|S|100|23.59|0|100
C|TSLQ|20240709|12:34:20.082581|S|100|23.55|0|100
C|TSLQ|20240709|12:34:42.682102|S|100|23.54|0|100
C|TSLQ|20240709|12:40:05.578286|S|48|23.49|0|48
C|TSLQ|20240709|12:40:05.578435|S|52|23.49|0|52
C|TSLQ|20240709|12:40:11.653905|S|100|23.49|0|100
C|TSLQ|20240709|12:40:23.622357|S|100|23.49|0|100
C|TSLQ|20240709|12:40:48.279616|S|99|23.51|0|99
C|TSLQ|20240709|12:43:14.853485|S|100|23.63|0|100
C|TSLQ|20240709|12:43:33.023300|S|100|23.64|0|100
C|TSLQ|20240709|12:43:33.722981|S|100|23.64|0|100
C|TSLQ|20240709|12:44:37.068061|S|100|23.64|0|100
C|TSLQ|20240709|12:48:43.698847|S|100|23.79|0|100
C|TSLQ|20240709|12:48:46.262573|S|100|23.79|0|100
C|TSLQ|20240709|12:50:05.604261|S|29|23.77|0|29
C|TSLQ|20240709|12:50:39.687814|S|100|23.75|0|100
C|TSLQ|20240709|12:50:39.689618|S|100|23.75|0|100
C|TSLQ|20240709|12:50:39.690927|S|100|23.75|0|100
C|TSLQ|20240709|12:50:44.750706|S|100|23.76|0|100
C|TSLQ|20240709|12:52:00.765366|S|100|23.68|0|100
C|TSLQ|20240709|12:52:24.658446|S|100|23.68|0|100
C|TSLQ|20240709|12:53:02.030554|S|100|23.67|0|100
C|TSLQ|20240709|12:54:00.483731|S|100|23.64|0|100
C|TSLQ|20240709|12:54:50.833983|S|40|23.64|0|40
C|TSLQ|20240709|13:00:42.921137|S|100|23.62|0|100
C|TSLQ|20240709|13:09:19.462729|S|46|23.53|0|46
C|TSLQ|20240709|13:12:16.154951|S|100|23.53|0|100
C|TSLQ|20240709|13:17:08.374182|S|99|23.66|0|99
C|TSLQ|20240709|13:17:14.379097|S|100|23.67|0|100
C|TSLQ|20240709|13:18:19.301118|S|100|23.75|0|100
C|TSLQ|20240709|13:20:15.566365|S|73|23.79|0|73
C|TSLQ|20240709|13:21:11.790308|S|100|23.81|0|100
C|TSLQ|20240709|13:22:00.427105|S|100|23.8|0|100
C|TSLQ|20240709|13:22:37.947312|S|100|23.76|0|100
C|TSLQ|20240709|13:24:48.323575|S|100|23.82|0|100
C|TSLQ|20240709|13:30:37.802110|S|100|23.86|0|100
C|TSLQ|20240709|13:30:38.744459|S|100|23.86|0|100
C|TSLQ|20240709|13:30:46.083774|S|100|23.83|0|100
C|TSLQ|20240709|13:30:48.053471|S|100|23.83|0|100
C|TSLQ|20240709|13:31:20.155584|S|100|23.75|0|100
C|TSLQ|20240709|13:31:22.561960|S|100|23.75|0|100
C|TSLQ|20240709|13:31:57.880267|S|100|23.77|0|100
C|TSLQ|20240709|13:33:59.710873|S|100|23.76|0|100
C|TSLQ|20240709|13:33:59.736895|S|100|23.76|0|100
C|TSLQ|20240709|13:34:00.463416|S|100|23.76|0|100
C|TSLQ|20240709|13:34:01.441263|S|100|23.75|0|100
C|TSLQ|20240709|13:42:15.332044|S|100|23.68|0|100
C|TSLQ|20240709|13:48:25.342851|S|100|23.67|0|100
C|TSLQ|20240709|13:51:38.105056|S|100|23.67|0|100
C|TSLQ|20240709|13:53:34.868845|S|66|23.69|0|66
C|TSLQ|20240709|13:57:05.989478|S|100|23.61|0|100
C|TSLQ|20240709|13:57:17.550565|S|100|23.6|0|100
C|TSLQ|20240709|13:58:09.419279|S|100|23.63|0|100
C|TSLQ|20240709|13:59:32.260576|S|100|23.63|0|100
C|TSLQ|20240709|14:07:47.291391|S|100|23.63|0|100
C|TSLQ|20240709|14:11:51.858469|S|100|23.49|0|100
C|TSLQ|20240709|14:17:31.832716|S|17|23.51|0|17
C|TSLQ|20240709|14:24:59.295363|S|100|23.53|0|100
C|TSLQ|20240709|14:24:59.484309|S|100|23.53|0|100
C|TSLQ|20240709|14:25:33.423593|S|100|23.61|0|100
C|TSLQ|20240709|14:25:54.903005|S|100|23.62|0|100
C|TSLQ|20240709|14:26:03.445892|S|100|23.65|0|100
C|TSLQ|20240709|14:26:06.409460|S|100|23.66|0|100
C|TSLQ|20240709|14:26:06.427491|S|100|23.67|0|100
C|TSLQ|20240709|14:27:59.703230|S|90|23.62|0|90
C|TSLQ|20240709|14:29:54.009924|S|100|23.64|0|100
C|TSLQ|20240709|14:31:41.046527|S|50|23.66|0|50
C|TSLQ|20240709|14:55:57.607142|S|100|23.68|0|100
C|TSLQ|20240709|15:19:28.095810|S|25|23.55|0|25
C|TSLQ|20240709|15:24:54.647628|S|100|23.67|0|100
C|TSLQ|20240709|15:24:55.967238|S|100|23.67|0|100
C|TSLQ|20240709|15:30:09.862408|S|95|23.72|0|95
C|TSLQ|20240709|15:36:24.815091|S|100|23.64|0|100
C|TSLQ|20240709|15:47:06.735531|S|75|23.69|0|75
C|TSLQ|20240709|15:51:09.199899|S|99|23.67|0|99
C|TSLQ|20240709|15:52:51.502450|S|100|23.7|0|100
C|TSLQ|20240709|15:52:54.032936|S|100|23.7|0|100
C|TSLQ|20240709|15:52:59.390481|S|100|23.71|0|100
C|TSLQ|20240709|15:53:16.497003|S|100|23.74|0|100
C|TSLQ|20240709|15:55:05.638653|S|100|23.79|0|100
C|TSLQ|20240709|15:55:05.641172|S|100|23.79|0|100
C|TSLQ|20240709|15:57:23.364573|S|100|23.75|0|100
C|TSLQ|20240709|15:58:46.921609|S|1|23.75|0|1
C|TSLQ|20240709|15:58:59.068873|S|4|23.76|0|4
C|TSLQ|20240709|15:59:05.722513|S|2|23.77|0|2
C|TSLQ|20240709|15:59:10.705944|S|90|23.77|0|90
C|TSLR|20240709|09:32:11.369358|S|258|21.9|0|258
C|TSLR|20240709|09:32:11.369419|S|240|21.9|0|240
C|TSLR|20240709|09:47:21.668140|S|200|22.63|0|200
C|TSLR|20240709|09:56:20.209615|S|900|22.9|0|900
C|TSLR|20240709|09:58:14.418864|S|400|22.77|0|400
C|TSLR|20240709|10:06:55.649843|S|1|22.58|0|1
C|TSLR|20240709|10:30:29.705993|S|1700|22.75|0|1700
C|TSLR|20240709|10:31:06.761964|S|1700|22.73|0|1700
C|TSLR|20240709|11:11:24.584923|S|77|23.43|0|77
C|TSLR|20240709|11:56:38.730094|S|1|23.75|0|1
C|TSLR|20240709|12:02:03.853508|S|3|23.74|0|3
C|TSLR|20240709|12:06:36.627555|S|61|23.99|0|61
C|TSLR|20240709|12:41:24.027325|S|5|24.25|0|5
C|TSLR|20240709|13:17:16.383609|S|1|24.03|0|1
C|TSLR|20240709|13:17:16.383735|S|1|24.03|0|1
C|TSLR|20240709|13:35:01.672515|S|300|23.92|0|300
C|TSLR|20240709|13:46:27.476324|S|750|24.07|0|750
C|TSLR|20240709|14:25:10.948449|S|1|24.15|0|1
C|TSLS|20240709|09:30:45.192860|S|100|16.31|0|100
C|TSLS|20240709|09:30:45.306396|S|2|16.31|0|2
C|TSLS|20240709|09:33:25.780270|S|70|16.125|0|70
C|TSLS|20240709|09:35:25.433868|S|87|16.06|0|87
C|TSLS|20240709|09:36:17.885971|S|100|16.08|0|100
C|TSLS|20240709|09:36:43.328778|S|600|16.06|0|600
C|TSLS|20240709|09:36:55.519236|S|59|16.04|0|59
C|TSLS|20240709|09:42:11.713198|S|100|15.99|0|100
C|TSLS|20240709|09:42:21.478191|S|100|15.98|0|100
C|TSLS|20240709|09:44:42.221491|S|40|16.04|0|40
C|TSLS|20240709|09:44:59.747318|S|100|16.04|0|100
C|TSLS|20240709|09:47:08.084531|S|100|16.06|0|100
C|TSLS|20240709|09:50:40.188749|S|500|16.02|0|500
C|TSLS|20240709|09:53:39.957927|S|200|15.99|0|200
C|TSLS|20240709|09:53:50.459620|S|200|15.96|0|200
C|TSLS|20240709|09:57:55.431272|S|200|15.96|0|200
C|TSLS|20240709|09:58:17.611782|S|200|16|0|200
C|TSLS|20240709|09:58:18.897270|S|200|16|0|200
C|TSLS|20240709|09:58:32.580931|S|200|16|0|200
C|TSLS|20240709|10:00:28.595571|S|57|15.95|0|57
C|TSLS|20240709|10:00:59.863094|S|300|15.99|0|300
C|TSLS|20240709|10:04:00.884509|S|100|15.99|0|100
C|TSLS|20240709|10:05:28.113256|S|50|15.97|0|50
C|TSLS|20240709|10:06:52.486145|S|100|16.05|0|100
C|TSLS|20240709|10:06:52.486511|S|100|16.05|0|100
C|TSLS|20240709|10:06:52.638686|S|100|16.07|0|100
C|TSLS|20240709|10:06:52.640001|S|100|16.07|0|100
C|TSLS|20240709|10:06:52.643520|S|100|16.07|0|100
C|TSLS|20240709|10:06:52.678897|S|100|16.07|0|100
C|TSLS|20240709|10:11:56.471168|S|200|15.92|0|200
C|TSLS|20240709|10:12:05.022776|S|100|15.92|0|100
C|TSLS|20240709|10:12:32.644131|S|200|15.89|0|200
C|TSLS|20240709|10:13:38.276066|S|200|15.92|0|200
C|TSLS|20240709|10:15:23.059926|S|200|15.89|0|200
C|TSLS|20240709|10:21:27.957173|S|60|15.86|0|60
C|TSLS|20240709|10:22:06.535809|S|200|15.89|0|200
C|TSLS|20240709|10:23:37.301934|S|200|15.87|0|200
C|TSLS|20240709|10:23:37.334123|S|100|15.87|0|100
C|TSLS|20240709|10:25:09.525214|S|700|15.9|0|700
C|TSLS|20240709|10:29:38.419741|S|117|15.99|0|117
C|TSLS|20240709|10:31:20.544216|S|200|16.04|0|200
C|TSLS|20240709|10:33:54.574910|S|100|16.02|0|100
C|TSLS|20240709|10:42:45.464776|S|216|15.83|0|216
C|TSLS|20240709|10:45:23.873696|S|200|15.8|0|200
C|TSLS|20240709|10:46:50.354049|S|100|15.86|0|100
C|TSLS|20240709|10:47:47.076735|S|200|15.85|0|200
C|TSLS|20240709|10:48:58.480512|S|30|15.86|0|30
C|TSLS|20240709|10:51:40.183119|S|130|15.88|0|130
C|TSLS|20240709|10:56:26.229518|S|100|15.93|0|100
C|TSLS|20240709|11:00:45.143123|S|200|15.9|0|200
C|TSLS|20240709|11:04:43.328155|S|153|15.78|0|153
C|TSLS|20240709|11:10:10.014603|S|200|15.74|0|200
C|TSLS|20240709|11:10:18.324670|S|100|15.75|0|100
C|TSLS|20240709|11:12:30.424950|S|59|15.8|0|59
C|TSLS|20240709|11:20:05.942428|S|150|15.78|0|150
C|TSLS|20240709|11:22:28.251303|S|100|15.78|0|100
C|TSLS|20240709|11:25:56.493997|S|100|15.82|0|100
C|TSLS|20240709|11:28:10.894473|S|100|15.79|0|100
C|TSLS|20240709|11:28:57.335130|S|200|15.81|0|200
C|TSLS|20240709|11:32:33.131090|S|60|15.8|0|60
C|TSLS|20240709|11:33:31.468031|S|200|15.75|0|200
C|TSLS|20240709|11:33:36.117088|S|200|15.75|0|200
C|TSLS|20240709|11:33:36.131701|S|200|15.75|0|200
C|TSLS|20240709|11:33:36.160957|S|200|15.75|0|200
C|TSLS|20240709|11:33:47.880271|S|200|15.76|0|200
C|TSLS|20240709|11:33:56.223351|S|200|15.77|0|200
C|TSLS|20240709|11:38:39.371732|S|200|15.79|0|200
C|TSLS|20240709|11:39:02.587308|S|5|15.81|0|5
C|TSLS|20240709|11:39:11.120922|S|19|15.83|0|19
C|TSLS|20240709|11:42:43.025840|S|300|15.8|0|300
C|TSLS|20240709|11:42:57.853917|S|200|15.81|0|200
C|TSLS|20240709|11:43:33.901201|S|200|15.8|0|200
C|TSLS|20240709|11:46:43.172397|S|200|15.76|0|200
C|TSLS|20240709|11:47:21.055605|S|200|15.76|0|200
C|TSLS|20240709|11:47:26.707326|S|200|15.75|0|200
C|TSLS|20240709|11:47:30.766166|S|200|15.75|0|200
C|TSLS|20240709|11:47:30.766790|S|200|15.75|0|200
C|TSLS|20240709|11:47:30.767796|S|200|15.75|0|200
C|TSLS|20240709|11:56:50.546598|S|200|15.66|0|200
C|TSLS|20240709|11:56:53.049563|S|200|15.65|0|200
C|TSLS|20240709|11:59:03.007895|S|200|15.64|0|200
C|TSLS|20240709|11:59:39.490242|S|13|15.65|0|13
C|TSLS|20240709|12:03:09.785710|S|100|15.66|0|100
C|TSLS|20240709|12:07:50.521141|S|200|15.55|0|200
C|TSLS|20240709|12:11:01.758347|S|200|15.54|0|200
C|TSLS|20240709|12:12:59.874677|S|100|15.54|0|100
C|TSLS|20240709|12:13:12.620169|S|300|15.54|0|300
C|TSLS|20240709|12:13:34.249268|S|300|15.54|0|300
C|TSLS|20240709|12:15:16.938018|S|300|15.58|0|300
C|TSLS|20240709|12:18:06.880803|S|210|15.51|0|210
C|TSLS|20240709|12:25:38.961722|S|100|15.47|0|100
C|TSLS|20240709|12:33:31.015095|S|222|15.49|0|222
C|TSLS|20240709|12:36:09.752447|S|300|15.42|0|300
C|TSLS|20240709|12:36:26.763507|S|200|15.43|0|200
C|TSLS|20240709|12:36:45.352120|S|200|15.43|0|200
C|TSLS|20240709|12:42:48.435493|S|200|15.55|0|200
C|TSLS|20240709|12:42:54.605564|S|200|15.55|0|200
C|TSLS|20240709|12:42:58.744864|S|200|15.55|0|200
C|TSLS|20240709|12:43:23.710005|S|42|15.52|0|42
C|TSLS|20240709|12:47:00.912769|S|100|15.61|0|100
C|TSLS|20240709|12:53:30.895906|S|125|15.52|0|125
C|TSLS|20240709|12:53:30.895906|S|175|15.52|0|175
C|TSLS|20240709|12:53:32.163857|S|125|15.52|0|125
C|TSLS|20240709|12:53:32.163857|S|175|15.52|0|175
C|TSLS|20240709|12:53:32.167248|S|175|15.52|0|175
C|TSLS|20240709|12:53:32.167248|S|125|15.52|0|125
C|TSLS|20240709|12:58:06.506546|S|300|15.51|0|300
C|TSLS|20240709|13:01:15.095052|S|200|15.53|0|200
C|TSLS|20240709|13:01:45.233545|S|200|15.52|0|200
C|TSLS|20240709|13:01:56.034562|S|100|15.5|0|100
C|TSLS|20240709|13:04:07.513160|S|100|15.53|0|100
C|TSLS|20240709|13:06:24.479907|S|98|15.49|0|98
C|TSLS|20240709|13:20:44.241456|S|300|15.62|0|300
C|TSLS|20240709|13:34:32.358999|S|200|15.61|0|200
C|TSLS|20240709|13:46:30.904285|S|300|15.54|0|300
C|TSLS|20240709|13:46:38.583913|S|300|15.55|0|300
C|TSLS|20240709|14:01:32.218086|S|299|15.53|0|299
C|TSLS|20240709|14:06:37.998361|S|100|15.52|0|100
C|TSLS|20240709|14:09:42.956110|S|300|15.44|0|300
C|TSLS|20240709|14:11:06.949696|S|200|15.44|0|200
C|TSLS|20240709|14:15:43.352072|S|300|15.45|0|300
C|TSLS|20240709|14:15:45.660953|S|300|15.45|0|300
C|TSLS|20240709|14:16:50.142797|S|300|15.43|0|300
C|TSLS|20240709|14:16:50.144402|S|300|15.43|0|300
C|TSLS|20240709|14:16:50.145707|S|300|15.43|0|300
C|TSLS|20240709|14:18:07.664059|S|300|15.43|0|300
C|TSLS|20240709|14:18:07.664875|S|300|15.43|0|300
C|TSLS|20240709|14:18:07.668096|S|300|15.43|0|300
C|TSLS|20240709|14:18:07.681027|S|300|15.43|0|300
C|TSLS|20240709|14:19:16.587497|S|300|15.41|0|300
C|TSLS|20240709|14:19:16.591431|S|300|15.41|0|300
C|TSLS|20240709|14:20:47.002031|S|300|15.4|0|300
C|TSLS|20240709|14:20:51.513280|S|195|15.4|0|195
C|TSLS|20240709|14:25:02.816279|S|248|15.45|0|248
C|TSLS|20240709|14:25:17.060652|S|224|15.5|0|224
C|TSLS|20240709|14:26:33.482785|S|112|15.52|0|112
C|TSLS|20240709|14:27:13.536730|S|90|15.48|0|90
C|TSLS|20240709|14:28:31.452041|S|300|15.52|0|300
C|TSLS|20240709|14:29:54.009917|S|300|15.52|0|300
C|TSLS|20240709|14:29:54.010377|S|300|15.52|0|300
C|TSLS|20240709|14:30:51.487314|S|300|15.58|0|300
C|TSLS|20240709|14:30:51.488355|S|300|15.58|0|300
C|TSLS|20240709|15:02:30.779703|S|300|15.56|0|300
C|TSLS|20240709|15:05:43.971653|S|300|15.58|0|300
C|TSLS|20240709|15:08:53.736331|S|300|15.56|0|300
C|TSLS|20240709|15:18:12.532131|S|300|15.5|0|300
C|TSLS|20240709|15:23:29.566564|S|300|15.53|0|300
C|TSLS|20240709|15:23:29.567998|S|300|15.53|0|300
C|TSLS|20240709|15:36:52.861189|S|165|15.52|0|165
C|TSLS|20240709|15:53:07.215297|S|300|15.57|0|300
C|TSLS|20240709|15:53:07.215297|S|100|15.57|0|100
C|TSLS|20240709|15:54:10.050250|S|200|15.59|0|200
C|TSLS|20240709|15:54:10.050250|S|200|15.59|0|200
C|TSLS|20240709|15:54:12.272891|S|100|15.59|0|100
C|TSLS|20240709|15:54:15.854634|S|100|15.59|0|100
C|TSLS|20240709|15:54:30.051059|S|100|15.58|0|100
C|TSLS|20240709|15:54:52.268405|S|100|15.58|0|100
C|TSLS|20240709|15:55:00.380659|S|400|15.61|0|400
C|TSLT|20240709|09:34:36.483138|S|1674|20.4|0|1674
C|TSLT|20240709|09:34:36.483149|S|226|20.4|0|226
C|TSLT|20240709|09:35:14.771506|S|19|20.53|0|19
C|TSLT|20240709|09:39:34.835478|S|14|20.38|0|14
C|TSLT|20240709|09:39:34.936982|S|316|20.39|0|316
C|TSLT|20240709|09:40:20.062892|S|11|20.42|0|11
C|TSLT|20240709|09:45:41.045294|S|879|20.56|0|879
C|TSLT|20240709|09:48:14.687988|S|1163|20.47|0|1163
C|TSLT|20240709|09:48:14.688001|S|737|20.47|0|737
C|TSLT|20240709|09:49:03.013343|S|1900|20.37|0|1900
C|TSLT|20240709|09:52:20.728319|S|600|20.66|0|600
C|TSLT|20240709|10:03:50.150450|S|700|20.72|0|700
C|TSLT|20240709|10:06:55.147674|S|100|20.49|0|100
C|TSLT|20240709|10:22:51.257119|S|5|20.9|0|5
C|TSLT|20240709|10:45:22.347915|S|100|21.14|0|100
C|TSLT|20240709|10:45:22.348082|S|100|21.14|0|100
C|TSLT|20240709|10:53:09.964486|S|7|21.02|0|7
C|TSLT|20240709|11:01:42.449211|S|600|21.02|0|600
C|TSLT|20240709|11:24:06.069925|S|200|21.18|0|200
C|TSLT|20240709|11:24:06.069925|S|200|21.18|0|200
C|TSLT|20240709|11:34:31.329071|S|200|21.34|0|200
C|TSLT|20240709|11:56:07.028011|S|116|21.375|0|116
C|TSLT|20240709|11:56:07.028022|S|174|21.375|0|174
C|TSLT|20240709|12:19:30.126923|S|200|21.86|0|200
C|TSLT|20240709|12:20:03.645097|S|200|21.89|0|200
C|TSLT|20240709|12:23:37.311554|S|100|22.04|0|100
C|TSLT|20240709|12:24:08.496356|S|100|22.06|0|100
C|TSLT|20240709|12:24:08.496356|S|100|22.06|0|100
C|TSLT|20240709|12:25:18.263651|S|100|22|0|100
C|TSLT|20240709|12:25:19.458848|S|100|22.01|0|100
C|TSLT|20240709|12:26:04.195075|S|100|22.01|0|100
C|TSLT|20240709|12:29:09.307166|S|100|21.99|0|100
C|TSLT|20240709|12:29:09.696623|S|100|22|0|100
C|TSLT|20240709|13:01:09.402837|S|19|21.8|0|19
C|TSLT|20240709|13:27:21.557560|S|100|21.55|0|100
C|TSLT|20240709|13:27:24.243921|S|100|21.56|0|100
C|TSLT|20240709|13:27:27.428047|S|100|21.52|0|100
C|TSLT|20240709|13:27:28.903247|S|100|21.52|0|100
C|TSLT|20240709|13:27:29.323773|S|100|21.54|0|100
C|TSLT|20240709|13:59:50.134770|S|20|21.895|0|20
C|TSLT|20240709|14:23:39.088854|S|100|22.14|0|100
C|TSLT|20240709|14:23:50.208455|S|100|22.06|0|100
C|TSLT|20240709|14:25:07.242671|S|100|21.97|0|100
C|TSLT|20240709|14:25:37.509707|S|100|21.92|0|100
C|TSLT|20240709|14:25:42.819668|S|100|21.92|0|100
C|TSLT|20240709|14:26:21.254110|S|1234|21.84|0|1234
C|TSLT|20240709|14:26:21.254123|S|666|21.84|0|666
C|TSLT|20240709|14:29:54.006880|S|100|21.86|0|100
C|TSLT|20240709|15:33:45.394318|S|200|21.695|0|200
C|TSLT|20240709|15:33:45.394872|S|100|21.695|0|100
C|TSLY|20240709|09:30:14.501020|S|435|17.06|0|435
C|TSLY|20240709|09:31:42.271535|S|100|17.055|0|100
C|TSLY|20240709|09:31:42.271792|S|100|17.06|0|100
C|TSLY|20240709|09:33:06.134284|S|25|17.08|0|25
C|TSLY|20240709|09:33:13.833578|S|100|17.075|0|100
C|TSLY|20240709|09:33:13.966135|S|100|17.075|0|100
C|TSLY|20240709|10:25:48.198097|S|100|17.155|0|100
C|TSLY|20240709|10:31:08.025690|S|78|17.15|0|78
C|TSLY|20240709|10:31:08.025708|S|15|17.15|0|15
C|TSLY|20240709|11:24:17.069744|S|7|17.18|0|7
C|TSLY|20240709|12:08:21.013539|S|20|17.235|0|20
C|TSLY|20240709|12:29:22.151817|S|200|17.23|0|200
C|TSLY|20240709|12:48:59.772260|S|200|17.21|0|200
C|TSLY|20240709|14:23:38.765012|S|100|17.21|0|100
C|TSLY|20240709|15:04:14.807887|S|537|17.19|0|537
C|TSLY|20240709|15:04:23.365687|S|100|17.19|0|100
C|TSLY|20240709|15:05:02.352264|S|100|17.19|0|100
C|TSLY|20240709|15:05:04.050864|S|100|17.19|0|100
C|TSLY|20240709|15:05:08.270473|S|100|17.19|0|100
C|TSLY|20240709|15:05:09.656074|S|100|17.19|0|100
C|TSLY|20240709|15:12:29.868255|S|100|17.23|0|100
C|TSLY|20240709|15:47:29.897512|S|200|17.22|0|200
C|TSLY|20240709|15:47:29.897587|S|200|17.22|0|200
C|TSLY|20240709|15:47:29.897645|S|200|17.22|0|200
C|TSLY|20240709|15:47:29.897703|S|200|17.22|0|200
C|TSLY|20240709|15:47:29.897762|S|200|17.22|0|200
C|TSLY|20240709|15:47:29.897820|S|200|17.22|0|200
C|TSLY|20240709|15:54:30.051512|S|200|17.19|0|200
C|TSLY|20240709|15:54:30.051994|S|200|17.19|0|200
C|TSLY|20240709|15:54:30.052386|S|200|17.19|0|200
C|TSLY|20240709|15:54:30.052618|S|200|17.19|0|200
C|TSLZ|20240709|09:30:46.179213|S|2|14.3|0|2
C|TSLZ|20240709|09:33:29.004061|S|4|14.03|0|4
C|TSLZ|20240709|09:36:43.328781|S|25|13.91|0|25
C|TSLZ|20240709|09:36:43.328792|S|25|13.91|0|25
C|TSLZ|20240709|09:36:43.328792|S|25|13.91|0|25
C|TSLZ|20240709|09:44:02.247423|S|100|13.85|0|100
C|TSLZ|20240709|09:45:35.862154|S|900|13.91|0|900
C|TSLZ|20240709|09:47:01.362576|S|200|13.89|0|200
C|TSLZ|20240709|09:49:37.110313|S|700|13.98|0|700
C|TSLZ|20240709|09:50:39.949842|S|400|13.85|0|400
C|TSLZ|20240709|09:52:13.539864|S|100|13.86|0|100
C|TSLZ|20240709|09:52:21.948848|S|400|13.8|0|400
C|TSLZ|20240709|09:52:55.050126|S|200|13.84|0|200
C|TSLZ|20240709|09:53:38.073120|S|100|13.82|0|100
C|TSLZ|20240709|09:55:22.957284|S|2000|13.75|0|2000
C|TSLZ|20240709|09:55:23.715038|S|300|13.75|0|300
C|TSLZ|20240709|09:55:29.491181|S|710|13.75|0|710
C|TSLZ|20240709|09:57:09.633218|S|300|13.74|0|300
C|TSLZ|20240709|09:58:18.897273|S|700|13.81|0|700
C|TSLZ|20240709|10:00:45.013704|S|600|13.79|0|600
C|TSLZ|20240709|10:00:59.862981|S|200|13.79|0|200
C|TSLZ|20240709|10:02:30.064804|S|200|13.79|0|200
C|TSLZ|20240709|10:06:01.616036|S|600|13.83|0|600
C|TSLZ|20240709|10:09:00.070180|S|300|13.88|0|300
C|TSLZ|20240709|10:10:45.536447|S|50|13.82|0|50
C|TSLZ|20240709|10:34:37.366343|S|500|13.77|0|500
C|TSLZ|20240709|10:51:14.866551|S|100|13.61|0|100
C|TSLZ|20240709|10:51:20.142584|S|100|13.62|0|100
C|TSLZ|20240709|10:51:53.457281|S|200|13.58|0|200
C|TSLZ|20240709|10:52:49.806639|S|130|13.56|0|130
C|TSLZ|20240709|10:52:49.821879|S|2700|13.57|0|2700
C|TSLZ|20240709|10:53:29.158702|S|100|13.54|0|100
C|TSLZ|20240709|10:53:29.158702|S|300|13.54|0|300
C|TSLZ|20240709|10:53:29.158702|S|100|13.54|0|100
C|TSLZ|20240709|10:53:29.717573|S|233|13.54|0|233
C|TSLZ|20240709|10:53:29.717596|S|367|13.54|0|367
C|TSLZ|20240709|10:57:24.361929|S|100|13.63|0|100
C|TSLZ|20240709|11:01:32.261947|S|200|13.58|0|200
C|TSLZ|20240709|11:05:22.638936|S|200|13.44|0|200
C|TSLZ|20240709|11:07:19.762932|S|18|13.46|0|18
C|TSLZ|20240709|11:09:45.511760|S|200|13.41|0|200
C|TSLZ|20240709|11:12:54.137140|S|300|13.43|0|300
C|TSLZ|20240709|11:15:15.949874|S|400|13.49|0|400
C|TSLZ|20240709|11:15:15.949874|S|200|13.49|0|200
C|TSLZ|20240709|11:15:35.873134|S|383|13.53|0|383
C|TSLZ|20240709|11:15:35.873406|S|17|13.53|0|17
C|TSLZ|20240709|11:16:20.550159|S|600|13.57|0|600
C|TSLZ|20240709|11:16:26.177334|S|200|13.53|0|200
C|TSLZ|20240709|11:16:26.177334|S|100|13.53|0|100
C|TSLZ|20240709|11:17:21.989489|S|600|13.49|0|600
C|TSLZ|20240709|11:24:06.069260|S|200|13.46|0|200
C|TSLZ|20240709|11:24:06.070921|S|500|13.46|0|500
C|TSLZ|20240709|11:33:19.807265|S|100|13.43|0|100
C|TSLZ|20240709|11:33:25.546465|S|375|13.39|0|375
C|TSLZ|20240709|11:33:25.546465|S|125|13.395|0|125
C|TSLZ|20240709|11:33:25.546631|S|11|13.39|0|11
C|TSLZ|20240709|11:34:49.999093|S|100|13.355|0|100
C|TSLZ|20240709|11:35:02.343624|S|100|13.35|0|100
C|TSLZ|20240709|11:35:02.343624|S|100|13.35|0|100
C|TSLZ|20240709|11:37:04.002559|S|518|13.4|0|518
C|TSLZ|20240709|11:37:04.004167|S|18|13.4|0|18
C|TSLZ|20240709|11:37:04.004461|S|18|13.4|0|18
C|TSLZ|20240709|11:37:04.004575|S|46|13.4|0|46
C|TSLZ|20240709|11:39:28.543710|S|100|13.54|0|100
C|TSLZ|20240709|11:46:14.723226|S|264|13.41|0|264
C|TSLZ|20240709|11:47:14.485912|S|125|13.395|0|125
C|TSLZ|20240709|11:47:14.485913|S|75|13.4|0|75
C|TSLZ|20240709|11:47:16.462594|S|10|13.4|0|10
C|TSLZ|20240709|11:47:18.033637|S|15|13.4|0|15
C|TSLZ|20240709|11:47:18.033638|S|5|13.4|0|5
C|TSLZ|20240709|11:47:47.352540|S|200|13.36|0|200
C|TSLZ|20240709|11:47:51.551444|S|10|13.355|0|10
C|TSLZ|20240709|11:48:01.274097|S|18|13.36|0|18
C|TSLZ|20240709|11:48:01.274252|S|12|13.36|0|12
C|TSLZ|20240709|11:48:32.692294|S|200|13.34|0|200
C|TSLZ|20240709|11:49:34.585851|S|10|13.37|0|10
C|TSLZ|20240709|11:51:42.808354|S|500|13.42|0|500
C|TSLZ|20240709|11:52:40.802492|S|300|13.39|0|300
C|TSLZ|20240709|11:53:47.167110|S|200|13.39|0|200
C|TSLZ|20240709|11:55:04.575886|S|200|13.38|0|200
C|TSLZ|20240709|11:56:07.005466|S|200|13.33|0|200
C|TSLZ|20240709|11:56:07.027642|S|200|13.34|0|200
C|TSLZ|20240709|11:57:36.881449|S|1|13.16|0|1
C|TSLZ|20240709|12:04:34.893146|S|600|13.2|0|600
C|TSLZ|20240709|12:07:48.272515|S|100|13.04|0|100
C|TSLZ|20240709|12:12:32.174300|S|200|13.02|0|200
C|TSLZ|20240709|12:12:33.665941|S|100|13.015|0|100
C|TSLZ|20240709|12:12:33.668932|S|18|13.02|0|18
C|TSLZ|20240709|12:12:33.669054|S|18|13.02|0|18
C|TSLZ|20240709|12:13:00.437061|S|100|13.03|0|100
C|TSLZ|20240709|12:14:12.041000|S|100|13.07|0|100
C|TSLZ|20240709|12:15:04.127284|S|100|13.1|0|100
C|TSLZ|20240709|12:17:23.897620|S|100|13|0|100
C|TSLZ|20240709|12:19:26.286151|S|100|13|0|100
C|TSLZ|20240709|12:22:24.886378|S|18|12.92|0|18
C|TSLZ|20240709|12:24:36.139035|S|5|12.835|0|5
C|TSLZ|20240709|12:25:05.979267|S|100|12.88|0|100
C|TSLZ|20240709|12:26:04.195253|S|100|12.89|0|100
C|TSLZ|20240709|12:33:30.586492|S|500|12.96|0|500
C|TSLZ|20240709|12:41:13.389040|S|100|12.9|0|100
C|TSLZ|20240709|12:47:25.872506|S|100|13.2|0|100
C|TSLZ|20240709|12:52:19.812549|S|100|13.06|0|100
C|TSLZ|20240709|13:01:29.543219|S|100|13.01|0|100
C|TSLZ|20240709|13:06:22.005869|S|100|12.94|0|100
C|TSLZ|20240709|13:06:24.480893|S|100|12.94|0|100
C|TSLZ|20240709|13:09:33.874765|S|100|12.85|0|100
C|TSLZ|20240709|13:09:41.845138|S|100|12.85|0|100
C|TSLZ|20240709|13:24:01.029183|S|100|13.24|0|100
C|TSLZ|20240709|13:27:18.569504|S|100|13.21|0|100
C|TSLZ|20240709|13:27:20.334603|S|100|13.22|0|100
C|TSLZ|20240709|13:27:24.847861|S|100|13.21|0|100
C|TSLZ|20240709|13:27:51.769503|S|100|13.21|0|100
C|TSLZ|20240709|13:27:58.684964|S|100|13.22|0|100
C|TSLZ|20240709|13:30:35.023160|S|100|13.25|0|100
C|TSLZ|20240709|13:30:37.328079|S|100|13.24|0|100
C|TSLZ|20240709|13:31:47.072336|S|100|13.135|0|100
C|TSLZ|20240709|13:31:51.174064|S|100|13.13|0|100
C|TSLZ|20240709|13:35:03.399920|S|100|13.1|0|100
C|TSLZ|20240709|13:36:10.428673|S|8|13.11|0|8
C|TSLZ|20240709|13:36:10.428674|S|14|13.11|0|14
C|TSLZ|20240709|13:36:10.428674|S|1|13.11|0|1
C|TSLZ|20240709|13:39:50.435486|S|100|13.04|0|100
C|TSLZ|20240709|13:42:40.253874|S|100|13.06|0|100
C|TSLZ|20240709|13:43:39.947595|S|69|13.06|0|69
C|TSLZ|20240709|13:47:44.140860|S|5|13.03|0|5
C|TSLZ|20240709|14:05:37.338793|S|100|12.99|0|100
C|TSLZ|20240709|14:14:30.015405|S|100|12.85|0|100
C|TSLZ|20240709|14:20:16.047238|S|346|12.8|0|346
C|TSLZ|20240709|14:21:49.122158|S|5|12.81|0|5
C|TSLZ|20240709|14:26:13.246809|S|2|13.03|0|2
C|TSLZ|20240709|15:02:44.370719|S|100|13.07|0|100
C|TSLZ|20240709|15:02:51.333152|S|1|13.07|0|1
C|TSLZ|20240709|15:05:41.603167|S|100|13.1|0|100
C|TSLZ|20240709|15:20:00.603764|S|100|12.92|0|100
C|TSLZ|20240709|15:21:22.649216|S|100|12.92|0|100
C|TSLZ|20240709|15:38:21.295204|S|19|13.01|0|19
C|TSLZ|20240709|15:42:01.112341|S|100|12.99|0|100
C|TSLZ|20240709|15:55:46.646480|S|100|13.16|0|100
C|TSLZ|20240709|15:59:05.390998|S|100|13.13|0|100
C|TSM|20240709|09:30:05.440773|S|100|188.14|0|100
C|TSM|20240709|09:30:11.072025|S|1|188.23|0|1
C|TSM|20240709|09:30:30.058642|S|19|187.27|0|19
C|TSM|20240709|09:30:30.058663|S|18|187.27|0|18
C|TSM|20240709|09:30:30.058663|S|18|187.27|0|18
C|TSM|20240709|09:30:30.081442|S|6|187.25|0|6
C|TSM|20240709|09:30:39.685976|S|14|186.89|0|14
C|TSM|20240709|09:31:01.312523|S|4|186.79|0|4
C|TSM|20240709|09:34:26.446171|S|100|188.09|0|100
C|TSM|20240709|09:34:26.446172|S|200|188.12|0|200
C|TSM|20240709|09:34:27.521813|S|100|188.12|0|100
C|TSM|20240709|09:35:41.903470|S|100|187.82|0|100
C|TSM|20240709|09:35:41.915249|S|53|187.69|0|53
C|TSM|20240709|09:35:42.404545|S|53|187.64|0|53
C|TSM|20240709|09:51:11.420711|S|100|186.32|0|100
C|TSM|20240709|09:56:50.227218|S|100|186.15|0|100
C|TSM|20240709|10:10:29.982821|S|3|185.37|0|3
C|TSM|20240709|10:15:38.713933|S|100|185.48|0|100
C|TSM|20240709|10:17:03.951031|S|3|185.39|0|3
C|TSM|20240709|10:20:08.962556|S|5|185.57|0|5
C|TSM|20240709|10:20:13.067256|S|86|185.55|0|86
C|TSM|20240709|10:20:13.069699|S|64|185.55|0|64
C|TSM|20240709|10:23:31.888340|S|1|185|0|1
C|TSM|20240709|10:23:31.888340|S|9|185|0|9
C|TSM|20240709|10:23:31.897303|S|56|184.95|0|56
C|TSM|20240709|10:27:00.518941|S|20|184.39|0|20
C|TSM|20240709|10:27:04.026147|S|100|184.4|0|100
C|TSM|20240709|10:28:52.491801|S|150|184.86|0|150
C|TSM|20240709|10:28:52.495980|S|150|184.85|0|150
C|TSM|20240709|10:32:32.531279|S|50|184.5|0|50
C|TSM|20240709|10:37:32.170698|S|53|184.91|0|53
C|TSM|20240709|10:38:11.948078|S|14|184.84|0|14
C|TSM|20240709|10:43:16.757836|S|150|184.94|0|150
C|TSM|20240709|10:43:16.758589|S|150|184.94|0|150
C|TSM|20240709|10:43:59.635629|S|7|184.83|0|7
C|TSM|20240709|10:49:37.639594|S|4|184.31|0|4
C|TSM|20240709|10:53:47.637869|S|6|184.36|0|6
C|TSM|20240709|10:56:19.748911|S|30|184|0|30
C|TSM|20240709|10:56:20.196179|S|53|184.02|0|53
C|TSM|20240709|10:57:37.713775|S|1|184.21|0|1
C|TSM|20240709|11:04:58.860782|S|100|184.03|0|100
C|TSM|20240709|11:04:58.860964|S|100|184.03|0|100
C|TSM|20240709|11:09:07.361362|S|100|184.06|0|100
C|TSM|20240709|11:11:45.627354|S|100|183.76|0|100
C|TSM|20240709|11:12:36.902322|S|2|183.86|0|2
C|TSM|20240709|11:13:00.169797|E|100|183.88|0|100
C|TSM|20240709|11:23:43.923248|S|143|183.95|0|143
C|TSM|20240709|11:24:10.450548|S|100|183.89|0|100
C|TSM|20240709|11:24:10.450548|S|1|183.89|0|1
C|TSM|20240709|11:29:48.848964|S|1|183.07|0|1
C|TSM|20240709|11:30:02.696504|S|1|183|0|1
C|TSM|20240709|11:40:15.668891|S|100|183.18|0|100
C|TSM|20240709|11:40:51.088446|S|2|183.25|0|2
C|TSM|20240709|11:41:12.750636|S|100|183.35|0|100
C|TSM|20240709|11:45:51.669054|S|5|184.07|0|5
C|TSM|20240709|11:50:01.986474|S|100|184.67|0|100
C|TSM|20240709|11:57:03.504408|S|100|184.19|0|100
C|TSM|20240709|11:59:17.296797|S|100|184.19|0|100
C|TSM|20240709|12:02:14.320336|S|100|183.72|0|100
C|TSM|20240709|12:32:52.438451|S|8|183.19|0|8
C|TSM|20240709|12:33:16.374156|S|53|183.03|0|53
C|TSM|20240709|12:33:16.374181|S|47|183.03|0|47
C|TSM|20240709|12:42:48.138365|S|2|183.02|0|2
C|TSM|20240709|12:44:47.244633|S|100|183.09|0|100
C|TSM|20240709|12:48:42.618294|S|100|182.75|0|100
C|TSM|20240709|12:50:43.718902|S|20|182.9|0|20
C|TSM|20240709|12:50:51.224786|S|150|183.04|0|150
C|TSM|20240709|13:24:52.395285|S|100|182.9|0|100
C|TSM|20240709|13:37:03.304530|S|1|183.2|0|1
C|TSM|20240709|14:14:28.803110|S|100|184.07|0|100
C|TSM|20240709|14:25:25.606265|S|200|184.75|0|200
C|TSM|20240709|14:43:19.825424|S|100|184.46|0|100
C|TSM|20240709|14:55:08.616508|S|120|184.36|0|120
C|TSM|20240709|14:55:51.954300|S|100|184.31|0|100
C|TSM|20240709|15:40:03.550300|S|53|184.55|0|53
C|TSM|20240709|15:43:53.477811|S|100|184.73|0|100
C|TSM|20240709|15:50:57.062792|S|56|184.99|0|56
C|TSM|20240709|15:52:50.187001|S|9|184.86|0|9
C|TSM|20240709|15:52:50.187057|S|41|184.86|0|41
C|TSM|20240709|15:56:18.201187|S|100|184.67|0|100
C|TSM|20240709|15:56:42.736093|S|100|184.54|0|100
C|TSM|20240709|15:57:00.715219|S|1|184.44|0|1
C|TSM|20240709|15:59:41.503585|S|100|184.31|0|100
C|TSM|20240709|15:59:42.327519|S|100|184.32|0|100
C|TSM|20240709|15:59:47.040470|S|100|184.31|0|100
C|TSN|20240709|09:55:12.061008|S|69|56.04|0|69
C|TSN|20240709|09:56:03.069444|S|2|55.97|0|2
C|TSN|20240709|10:29:18.198354|S|21|56.1|0|21
C|TSN|20240709|11:13:51.565278|S|5|56.26|0|5
C|TSN|20240709|11:54:41.294487|S|1|56.17|0|1
C|TSN|20240709|12:28:58.653162|S|2|56.27|0|2
C|TSN|20240709|15:54:02.491537|S|100|56.04|0|100
C|TSN|20240709|15:55:47.453209|S|1|56.04|0|1
C|TSN|20240709|15:59:13.087388|S|100|55.95|0|100
C|TSN|20240709|15:59:13.128245|S|100|55.95|0|100
C|TSN|20240709|15:59:14.787555|S|100|55.94|0|100
C|TSN|20240709|15:59:20.320192|S|38|55.92|0|38
C|TSN|20240709|15:59:20.320260|S|15|55.92|0|15
C|TSN|20240709|15:59:21.316895|S|100|55.92|0|100
C|TSN|20240709|15:59:21.329473|S|100|55.92|0|100
C|TSN|20240709|15:59:21.452930|S|100|55.92|0|100
C|TSN|20240709|15:59:21.483057|S|100|55.92|0|100
C|TSN|20240709|15:59:21.571881|S|100|55.92|0|100
C|TSN|20240709|15:59:21.874721|S|100|55.92|0|100
C|TSN|20240709|15:59:22.215953|S|100|55.92|0|100
C|TSN|20240709|15:59:25.466132|S|100|55.92|0|100
C|TSN|20240709|15:59:28.536484|S|21|55.92|0|21
C|TSN|20240709|15:59:29.309771|S|79|55.92|0|79
C|TSN|20240709|15:59:29.328674|S|100|55.92|0|100
C|TSN|20240709|15:59:29.426884|S|100|55.92|0|100
C|TSN|20240709|15:59:29.481362|S|100|55.92|0|100
C|TSN|20240709|15:59:29.623455|S|100|55.92|0|100
C|TSN|20240709|15:59:29.832998|S|3|55.92|0|3
C|TSN|20240709|15:59:30.130527|S|97|55.92|0|97
C|TSN|20240709|15:59:30.909736|S|100|55.92|0|100
C|TSN|20240709|15:59:33.538946|S|100|55.92|0|100
C|TSN|20240709|15:59:35.205864|S|100|55.92|0|100
C|TSN|20240709|15:59:36.176009|S|3|55.92|0|3
C|TSN|20240709|15:59:36.176195|S|18|55.92|0|18
C|TSN|20240709|15:59:36.176252|S|23|55.92|0|23
C|TSN|20240709|15:59:36.176272|S|56|55.92|0|56
C|TSN|20240709|15:59:45.069694|S|20|55.935|0|20
C|TSN|20240709|15:59:48.540935|S|63|55.925|0|63
C|TSQ|20240709|12:07:44.091940|S|2|10.75|0|2
C|TSVT|20240709|13:18:11.086150|S|6|3.93|0|6
C|TSVT|20240709|13:59:48.742435|S|6|3.91|0|6
C|TSVT|20240709|15:34:10.922325|S|85|3.9|0|85
C|TSVT|20240709|15:34:53.241756|S|87|3.9|0|87
C|TSVT|20240709|15:36:03.845033|S|13|3.9|0|13
C|TSVT|20240709|15:36:03.845033|S|74|3.9|0|74
C|TSVT|20240709|15:59:26.882331|S|76|3.96|0|76
C|TSVT|20240709|15:59:39.827197|S|100|3.94|0|100
C|TSVT|20240709|15:59:46.311733|S|100|3.94|0|100
C|TSVT|20240709|15:59:51.569449|S|100|3.94|0|100
C|TT|20240709|09:58:33.430664|S|74|335.57|0|74
C|TT|20240709|11:51:07.129172|S|87|335.07|0|87
C|TT|20240709|12:38:34.743253|S|24|335.9|0|24
C|TT|20240709|14:53:08.256508|S|24|336.26|0|24
C|TT|20240709|14:53:20.316412|S|66|336.16|0|66
C|TT|20240709|15:22:53.272444|S|44|334.99|0|44
C|TT|20240709|15:23:25.646895|S|12|334.98|0|12
C|TT|20240709|15:49:12.371003|S|15|335.07|0|15
C|TT|20240709|15:52:10.588393|S|100|335.31|0|100
C|TT|20240709|15:52:10.588960|S|100|335.29|0|100
C|TT|20240709|15:54:12.932044|S|5|334.81|0|5
C|TT|20240709|15:57:55.470293|S|87|334.5|0|87
C|TT|20240709|15:57:55.470293|S|24|334.5|0|24
C|TT|20240709|15:59:15.203756|S|14|333.83|0|14
C|TT|20240709|15:59:17.449595|S|87|333.74|0|87
C|TT|20240709|15:59:31.788630|S|95|333.66|0|95
C|TT|20240709|15:59:31.789126|S|5|333.66|0|5
C|TT|20240709|15:59:35.004982|S|22|333.66|0|22
C|TT|20240709|15:59:35.005123|S|78|333.66|0|78
C|TT|20240709|15:59:35.006648|S|100|333.67|0|100
C|TT|20240709|15:59:35.205834|S|100|333.67|0|100
C|TT|20240709|15:59:41.201981|S|100|333.64|0|100
C|TT|20240709|15:59:41.366198|S|91|333.64|0|91
C|TT|20240709|15:59:41.468080|S|9|333.64|0|9
C|TT|20240709|15:59:41.482670|S|24|333.59|0|24
C|TT|20240709|15:59:41.498611|S|100|333.66|0|100
C|TT|20240709|15:59:42.260512|S|100|333.66|0|100
C|TT|20240709|15:59:46.478349|S|24|333.64|0|24
C|TT|20240709|15:59:46.479294|S|100|333.66|0|100
C|TT|20240709|15:59:48.445669|S|38|333.665|0|38
C|TT|20240709|15:59:48.445681|S|38|333.665|0|38
C|TT|20240709|15:59:48.445771|S|24|333.665|0|24
C|TT|20240709|15:59:49.479859|S|61|333.67|0|61
C|TTAC|20240709|10:32:10.463035|S|100|60.79|0|100
C|TTAC|20240709|14:20:56.064884|S|100|60.88|0|100
C|TTAC|20240709|14:25:28.699935|S|7|60.86|0|7
C|TTC|20240709|15:53:32.566645|S|1|88.01|0|1
C|TTC|20240709|15:56:12.677247|S|5|87.9|0|5
C|TTC|20240709|15:58:51.455878|S|120|87.91|0|120
C|TTC|20240709|15:59:46.456416|S|26|87.85|0|26
C|TTC|20240709|15:59:46.803260|S|100|87.865|0|100
C|TTD|20240709|09:36:38.569436|S|12|98.92|0|12
C|TTD|20240709|09:36:38.570638|S|12|98.92|0|12
C|TTD|20240709|09:36:38.571902|S|12|98.92|0|12
C|TTD|20240709|10:05:46.914285|S|75|99.68|0|75
C|TTD|20240709|10:08:15.803584|S|75|99.62|0|75
C|TTD|20240709|10:16:13.669630|S|1|99.73|0|1
C|TTD|20240709|10:19:03.671645|S|63|99.69|0|63
C|TTD|20240709|10:23:52.675786|S|100|99.86|0|100
C|TTD|20240709|10:24:44.579511|S|80|99.85|0|80
C|TTD|20240709|10:25:29.433566|S|76|99.7|0|76
C|TTD|20240709|10:26:04.107487|S|85|99.64|0|85
C|TTD|20240709|10:26:50.693851|S|82|99.54|0|82
C|TTD|20240709|10:27:23.190384|S|53|99.71|0|53
C|TTD|20240709|10:31:13.976828|S|52|99.59|0|52
C|TTD|20240709|10:37:41.201634|S|76|99.75|0|76
C|TTD|20240709|10:37:41.201677|S|52|99.74|0|52
C|TTD|20240709|10:37:41.201677|S|24|99.75|0|24
C|TTD|20240709|10:37:41.201678|S|24|99.74|0|24
C|TTD|20240709|10:39:18.815183|S|49|99.54|0|49
C|TTD|20240709|10:43:08.573915|S|23|99.63|0|23
C|TTD|20240709|10:48:38.191236|S|47|99.48|0|47
C|TTD|20240709|10:49:20.033891|S|63|99.62|0|63
C|TTD|20240709|10:49:48.975997|S|62|99.57|0|62
C|TTD|20240709|10:49:48.976018|S|7|99.57|0|7
C|TTD|20240709|10:54:09.570639|S|50|99.71|0|50
C|TTD|20240709|10:55:22.748198|S|8|99.76|0|8
C|TTD|20240709|10:55:22.749215|S|6|99.76|0|6
C|TTD|20240709|10:59:40.109765|S|72|99.68|0|72
C|TTD|20240709|11:01:23.650736|S|52|99.66|0|52
C|TTD|20240709|11:03:01.263795|S|19|99.7|0|19
C|TTD|20240709|11:03:01.263811|S|54|99.7|0|54
C|TTD|20240709|11:15:10.758869|S|11|99.98|0|11
C|TTD|20240709|11:15:10.816321|S|163|99.98|0|163
C|TTD|20240709|11:15:11.085180|S|39|100|0|39
C|TTD|20240709|11:16:08.378623|S|39|100.03|0|39
C|TTD|20240709|11:17:34.216326|S|73|100.12|0|73
C|TTD|20240709|11:20:45.405010|S|81|99.89|0|81
C|TTD|20240709|11:24:33.048221|S|78|99.71|0|78
C|TTD|20240709|11:30:58.240346|S|84|99.55|0|84
C|TTD|20240709|11:48:34.387888|S|80|99.8|0|80
C|TTD|20240709|12:10:41.791137|S|75|99.88|0|75
C|TTD|20240709|12:13:13.988717|S|1|100|0|1
C|TTD|20240709|12:13:13.988757|S|16|100|0|16
C|TTD|20240709|12:21:25.982438|S|1|99.92|0|1
C|TTD|20240709|12:21:45.577628|S|1|100.04|0|1
C|TTD|20240709|12:27:05.576775|S|82|99.91|0|82
C|TTD|20240709|12:27:52.517542|S|78|99.91|0|78
C|TTD|20240709|12:28:16.146337|S|77|99.96|0|77
C|TTD|20240709|12:31:16.906380|S|72|100.03|0|72
C|TTD|20240709|12:32:44.798043|S|75|100.83|0|75
C|TTD|20240709|12:32:45.606677|S|100|100.85|0|100
C|TTD|20240709|12:32:45.850809|S|10|100.89|0|10
C|TTD|20240709|12:32:49.293266|S|63|101.07|0|63
C|TTD|20240709|12:32:52.307612|S|18|101.07|0|18
C|TTD|20240709|12:32:52.895083|S|74|101.03|0|74
C|TTD|20240709|12:33:18.511498|S|42|100.85|0|42
C|TTD|20240709|12:43:03.035788|S|63|101.33|0|63
C|TTD|20240709|12:51:39.751066|S|1|101.36|0|1
C|TTD|20240709|12:59:37.374173|S|26|101.18|0|26
C|TTD|20240709|12:59:37.374174|S|74|101.18|0|74
C|TTD|20240709|13:42:55.910984|S|41|100.54|0|41
C|TTD|20240709|13:50:09.248929|S|78|100.53|0|78
C|TTD|20240709|13:54:21.157134|S|43|100.62|0|43
C|TTD|20240709|14:24:28.498114|S|38|101.16|0|38
C|TTD|20240709|14:34:05.888633|S|10|101.26|0|10
C|TTD|20240709|14:35:08.690042|S|51|101.09|0|51
C|TTD|20240709|14:35:08.690058|S|22|101.09|0|22
C|TTD|20240709|14:39:31.711196|S|72|101.2|0|72
C|TTD|20240709|14:40:16.342947|S|76|101.17|0|76
C|TTD|20240709|14:43:09.035413|S|60|101.15|0|60
C|TTD|20240709|14:45:12.966704|S|68|101.16|0|68
C|TTD|20240709|14:50:53.219666|S|4|101.38|0|4
C|TTD|20240709|14:50:54.939833|S|1|101.38|0|1
C|TTD|20240709|14:51:20.417379|S|1|101.41|0|1
C|TTD|20240709|14:52:49.459081|S|63|101.42|0|63
C|TTD|20240709|14:54:06.753500|S|65|101.34|0|65
C|TTD|20240709|14:54:06.754417|S|75|101.33|0|75
C|TTD|20240709|14:55:49.682168|S|4|101.34|0|4
C|TTD|20240709|14:55:54.019399|S|4|101.34|0|4
C|TTD|20240709|14:55:56.386004|S|3|101.34|0|3
C|TTD|20240709|14:55:58.158538|S|1|101.34|0|1
C|TTD|20240709|14:56:13.621586|S|52|101.34|0|52
C|TTD|20240709|15:00:17.362593|S|1|101.36|0|1
C|TTD|20240709|15:00:32.485566|S|75|101.35|0|75
C|TTD|20240709|15:07:20.909008|S|37|101.32|0|37
C|TTD|20240709|15:07:20.909017|S|21|101.32|0|21
C|TTD|20240709|15:07:26.666795|S|77|101.31|0|77
C|TTD|20240709|15:07:34.304113|S|42|101.3|0|42
C|TTD|20240709|15:17:39.008943|S|23|101.05|0|23
C|TTD|20240709|15:28:02.431917|S|67|100.97|0|67
C|TTD|20240709|15:28:19.166786|S|80|100.95|0|80
C|TTD|20240709|15:30:02.350171|S|77|100.92|0|77
C|TTD|20240709|15:30:44.812779|S|75|100.93|0|75
C|TTD|20240709|15:31:20.576689|S|7|100.88|0|7
C|TTD|20240709|15:32:57.351663|S|73|100.95|0|73
C|TTD|20240709|15:34:19.973205|S|10|100.93|0|10
C|TTD|20240709|15:39:48.889824|S|33|101|0|33
C|TTD|20240709|15:40:08.820097|S|35|101.08|0|35
C|TTD|20240709|15:40:24.380917|S|75|101.04|0|75
C|TTD|20240709|15:42:06.652009|S|62|101.02|0|62
C|TTD|20240709|15:43:00.600301|S|62|100.86|0|62
C|TTD|20240709|15:43:00.600301|S|81|100.86|0|81
C|TTD|20240709|15:43:12.584018|S|68|100.86|0|68
C|TTD|20240709|15:49:55.149534|S|75|101.13|0|75
C|TTD|20240709|15:50:26.371885|S|1|101.09|0|1
C|TTD|20240709|15:50:55.173893|S|32|101.09|0|32
C|TTD|20240709|15:53:30.013878|S|49|101.18|0|49
C|TTD|20240709|15:53:30.013890|S|51|101.18|0|51
C|TTD|20240709|15:53:30.314360|S|100|101.17|0|100
C|TTD|20240709|15:53:40.569431|S|100|101.13|0|100
C|TTD|20240709|15:54:12.738332|S|100|101.21|0|100
C|TTD|20240709|15:56:19.350772|S|100|101.36|0|100
C|TTD|20240709|15:56:19.726200|S|100|101.36|0|100
C|TTD|20240709|15:56:33.475469|S|100|101.36|0|100
C|TTD|20240709|15:56:52.791845|S|37|101.33|0|37
C|TTD|20240709|15:56:58.974037|S|61|101.32|0|61
C|TTD|20240709|15:57:32.391662|S|100|101.43|0|100
C|TTD|20240709|15:58:06.111017|S|25|101.42|0|25
C|TTD|20240709|15:58:08.385432|S|25|101.42|0|25
C|TTD|20240709|15:59:16.018961|S|100|101.53|0|100
C|TTD|20240709|15:59:44.499865|S|100|101.53|0|100
C|TTE|20240709|10:08:20.432962|S|2|68.19|0|2
C|TTE|20240709|11:34:52.400343|S|1|68.28|0|1
C|TTE|20240709|11:46:26.274538|S|20|68.4|0|20
C|TTE|20240709|12:21:00.170349|S|5|68.25|0|5
C|TTE|20240709|15:34:29.335131|S|145|68.27|0|145
C|TTE|20240709|15:42:32.497781|S|150|68.27|0|150
C|TTEC|20240709|10:00:06.381229|S|21|5.71|0|21
C|TTEC|20240709|10:00:06.381293|S|25|5.71|0|25
C|TTEC|20240709|14:07:41.498225|S|180|5.92|0|180
C|TTEC|20240709|14:07:41.498226|S|31|5.92|0|31
C|TTEC|20240709|14:07:41.498241|S|38|5.92|0|38
C|TTEC|20240709|14:37:01.346092|S|20|5.92|0|20
C|TTEC|20240709|14:37:54.431382|S|10|5.92|0|10
C|TTEC|20240709|14:38:29.008293|S|20|5.92|0|20
C|TTEC|20240709|14:40:01.196484|S|19|5.92|0|19
C|TTEK|20240709|10:09:20.004098|S|54|201.79|0|54
C|TTEK|20240709|10:26:29.495300|S|39|200.82|0|39
C|TTEK|20240709|10:26:29.495330|S|40|200.82|0|40
C|TTEK|20240709|10:26:29.495347|S|100|200.82|0|100
C|TTEK|20240709|10:26:29.495347|S|21|200.82|0|21
C|TTEK|20240709|10:28:33.330858|S|14|200.62|0|14
C|TTEK|20240709|11:37:17.747639|S|46|200.99|0|46
C|TTEK|20240709|11:37:17.747648|S|50|200.99|0|50
C|TTEK|20240709|11:37:17.748234|S|46|201.01|0|46
C|TTEK|20240709|13:52:07.860757|S|36|200.63|0|36
C|TTEK|20240709|13:52:07.860757|S|12|200.49|0|12
C|TTEK|20240709|13:52:07.861293|S|48|200.64|0|48
C|TTEK|20240709|14:38:37.207619|S|7|199.9|0|7
C|TTEK|20240709|14:38:37.208585|S|1|199.9|0|1
C|TTEK|20240709|14:38:37.208868|S|3|199.9|0|3
C|TTEK|20240709|14:38:48.633615|S|1|199.91|0|1
C|TTEK|20240709|14:39:35.104563|S|1|199.91|0|1
C|TTEK|20240709|14:39:35.104576|S|3|199.91|0|3
C|TTEK|20240709|14:39:35.104583|S|4|199.91|0|4
C|TTEK|20240709|14:39:35.104609|S|36|199.91|0|36
C|TTEK|20240709|14:56:54.310264|S|13|199.85|0|13
C|TTEK|20240709|15:17:43.609470|S|47|200.24|0|47
C|TTEK|20240709|15:18:01.284725|S|6|200.05|0|6
C|TTEK|20240709|15:18:13.598113|S|47|200.2|0|47
C|TTEK|20240709|15:18:49.607529|S|47|200.23|0|47
C|TTEK|20240709|15:18:53.613381|S|1|200.25|0|1
C|TTEK|20240709|15:19:45.624676|S|46|200.22|0|46
C|TTEK|20240709|15:19:50.627465|S|46|200.25|0|46
C|TTEK|20240709|15:51:57.928995|S|72|199.38|0|72
C|TTEK|20240709|15:51:57.929054|S|25|199.38|0|25
C|TTEK|20240709|15:52:22.932003|S|32|199.63|0|32
C|TTEK|20240709|15:52:42.013058|S|32|199.65|0|32
C|TTEK|20240709|15:52:47.930091|S|32|199.64|0|32
C|TTEK|20240709|15:52:49.449328|S|32|199.66|0|32
C|TTEK|20240709|15:55:32.941461|S|8|199.75|0|8
C|TTEK|20240709|15:55:32.941461|S|24|199.75|0|24
C|TTEK|20240709|15:55:33.389340|S|24|199.76|0|24
C|TTEK|20240709|15:55:33.389340|S|8|199.76|0|8
C|TTEK|20240709|15:55:34.571272|S|32|199.77|0|32
C|TTEK|20240709|15:56:13.950868|S|25|199.6|0|25
C|TTEK|20240709|15:59:16.351607|S|10|199.46|0|10
C|TTGT|20240709|11:34:03.769272|S|4|31|0|4
C|TTGT|20240709|12:31:35.627453|S|100|31.09|0|100
C|TTGT|20240709|12:40:21.366144|S|1|31.1|0|1
C|TTGT|20240709|15:57:58.024200|S|4|31.09|0|4
C|TTGT|20240709|15:57:58.024260|S|10|31.09|0|10
C|TTGT|20240709|15:57:58.024329|S|4|31.09|0|4
C|TTGT|20240709|15:57:58.024410|S|1|31.1|0|1
C|TTGT|20240709|15:57:58.024411|S|3|31.1|0|3
C|TTGT|20240709|15:58:14.912144|S|3|31.1|0|3
C|TTI|20240709|09:56:38.034421|S|57|3.21|0|57
C|TTI|20240709|09:56:38.034455|S|56|3.21|0|56
C|TTI|20240709|10:34:03.950917|S|124|3.215|0|124
C|TTI|20240709|10:46:53.066073|S|2|3.205|0|2
C|TTI|20240709|10:59:55.322684|S|1|3.195|0|1
C|TTI|20240709|11:30:30.931111|S|5|3.17|0|5
C|TTI|20240709|11:31:20.484931|S|13|3.18|0|13
C|TTI|20240709|12:49:46.045695|S|15|3.2|0|15
C|TTI|20240709|12:51:14.335201|S|25|3.2|0|25
C|TTI|20240709|13:37:59.737155|S|27|3.19|0|27
C|TTI|20240709|13:45:05.619623|S|27|3.185|0|27
C|TTI|20240709|13:57:47.393911|S|27|3.17|0|27
C|TTI|20240709|14:01:46.705075|S|2|3.17|0|2
C|TTI|20240709|14:04:53.284917|S|27|3.17|0|27
C|TTI|20240709|14:24:40.953047|S|27|3.17|0|27
C|TTI|20240709|14:44:15.422184|S|27|3.17|0|27
C|TTI|20240709|14:50:34.505622|S|27|3.17|0|27
C|TTI|20240709|14:53:21.994430|S|96|3.16|0|96
C|TTI|20240709|15:03:46.283429|S|27|3.16|0|27
C|TTI|20240709|15:10:22.173937|S|27|3.155|0|27
C|TTI|20240709|15:16:58.060557|S|27|3.155|0|27
C|TTI|20240709|15:23:33.947975|S|27|3.155|0|27
C|TTI|20240709|15:29:50.035389|S|37|3.155|0|37
C|TTI|20240709|15:32:02.448826|S|19|3.155|0|19
C|TTI|20240709|15:32:03.592726|S|1|3.155|0|1
C|TTI|20240709|15:58:56.072625|S|200|3.13|0|200
C|TTI|20240709|15:59:32.165496|S|100|3.13|0|100
C|TTI|20240709|15:59:32.355710|S|100|3.13|0|100
C|TTI|20240709|15:59:41.616781|S|100|3.13|0|100
C|TTI|20240709|15:59:45.027795|S|100|3.13|0|100
C|TTI|20240709|15:59:48.964501|S|13|3.135|0|13
C|TTMI|20240709|10:00:50.829253|S|2|19.89|0|2
C|TTMI|20240709|10:21:16.015500|S|100|19.965|0|100
C|TTMI|20240709|12:37:18.920523|S|100|19.955|0|100
C|TTMI|20240709|13:30:52.278984|S|100|19.885|0|100
C|TTMI|20240709|13:34:01.923926|S|1|19.9|0|1
C|TTMI|20240709|13:36:09.041885|S|1|19.9|0|1
C|TTMI|20240709|13:59:40.484799|S|100|19.835|0|100
C|TTMI|20240709|14:04:20.320397|S|2|19.86|0|2
C|TTMI|20240709|14:30:08.288574|S|10|19.86|0|10
C|TTMI|20240709|15:10:26.079684|S|2|19.925|0|2
C|TTMI|20240709|15:29:00.077645|S|10|19.95|0|10
C|TTMI|20240709|15:29:52.186431|S|6|19.95|0|6
C|TTMI|20240709|15:29:52.187429|S|84|19.95|0|84
C|TTMI|20240709|15:30:28.725337|S|100|19.96|0|100
C|TTMI|20240709|15:31:25.427850|S|2|19.95|0|2
C|TTMI|20240709|15:40:26.287964|S|1|19.975|0|1
C|TTMI|20240709|15:45:25.827247|S|33|19.95|0|33
C|TTMI|20240709|15:46:28.817899|S|19|19.92|0|19
C|TTMI|20240709|15:58:41.556813|S|53|19.94|0|53
C|TTMI|20240709|15:59:45.073566|S|100|19.94|0|100
C|TTMI|20240709|15:59:49.410689|S|100|19.95|0|100
C|TTWO|20240709|09:41:24.203269|S|38|150.63|0|38
C|TTWO|20240709|09:41:24.203333|S|38|150.59|0|38
C|TTWO|20240709|09:41:25.898147|S|38|150.53|0|38
C|TTWO|20240709|10:13:50.100245|S|24|150.5|0|24
C|TTWO|20240709|10:13:54.091844|S|24|150.5|0|24
C|TTWO|20240709|10:39:43.266549|S|38|150.5|0|38
C|TTWO|20240709|10:49:11.456152|S|5|150.81|0|5
C|TTWO|20240709|11:20:53.694429|S|21|150.36|0|21
C|TTWO|20240709|11:20:53.694560|S|79|150.36|0|79
C|TTWO|20240709|11:39:29.048956|S|4|150.27|0|4
C|TTWO|20240709|11:40:24.492075|S|24|150.19|0|24
C|TTWO|20240709|12:44:23.325080|S|45|150.62|0|45
C|TTWO|20240709|12:44:23.325080|S|24|150.64|0|24
C|TTWO|20240709|12:44:23.325080|S|24|150.66|0|24
C|TTWO|20240709|12:47:31.258866|S|33|150.92|0|33
C|TTWO|20240709|12:47:38.425684|S|67|150.92|0|67
C|TTWO|20240709|14:52:32.790663|S|12|150.23|0|12
C|TTWO|20240709|14:52:42.203260|S|88|150.23|0|88
C|TTWO|20240709|15:11:31.631065|S|10|150.26|0|10
C|TTWO|20240709|15:30:34.050972|S|2|149.9|0|2
C|TTWO|20240709|15:30:34.050981|S|3|149.9|0|3
C|TTWO|20240709|15:32:50.437016|S|9|149.83|0|9
C|TTWO|20240709|15:51:27.274295|S|1|149.68|0|1
C|TTWO|20240709|15:54:40.072612|S|1000|149.19|0|1000
C|TU|20240709|09:47:45.054175|S|100|15.3|0|100
C|TU|20240709|10:07:14.536910|S|100|15.29|0|100
C|TU|20240709|10:07:14.536910|S|100|15.29|0|100
C|TU|20240709|10:13:57.842391|S|1|15.27|0|1
C|TU|20240709|10:14:35.892823|S|90|15.28|0|90
C|TU|20240709|10:19:33.403052|S|14|15.28|0|14
C|TU|20240709|10:22:37.527261|S|100|15.29|0|100
C|TU|20240709|10:22:37.527261|S|1|15.29|0|1
C|TU|20240709|10:22:37.527592|S|100|15.29|0|100
C|TU|20240709|10:24:29.016025|S|100|15.29|0|100
C|TU|20240709|10:29:24.653296|S|6|15.28|0|6
C|TU|20240709|10:30:48.939795|S|100|15.29|0|100
C|TU|20240709|10:35:05.011357|S|1|15.3|0|1
C|TU|20240709|10:43:21.682530|S|100|15.31|0|100
C|TU|20240709|10:43:21.682531|S|1|15.31|0|1
C|TU|20240709|10:48:27.601496|S|82|15.3|0|82
C|TU|20240709|10:48:27.601504|S|18|15.3|0|18
C|TU|20240709|10:53:12.114803|S|1|15.29|0|1
C|TU|20240709|10:58:51.694561|S|1|15.3|0|1
C|TU|20240709|11:08:03.951354|S|100|15.31|0|100
C|TU|20240709|11:08:03.951355|S|79|15.31|0|79
C|TU|20240709|11:14:05.236535|S|6|15.31|0|6
C|TU|20240709|11:20:00.855648|S|29|15.315|0|29
C|TU|20240709|11:21:01.282024|S|11|15.3|0|11
C|TU|20240709|11:21:39.506195|S|17|15.31|0|17
C|TU|20240709|11:47:29.658312|S|100|15.36|0|100
C|TU|20240709|11:47:29.713499|S|100|15.36|0|100
C|TU|20240709|11:49:39.785145|S|2|15.37|0|2
C|TU|20240709|12:12:19.592000|S|50|15.36|0|50
C|TU|20240709|12:12:19.592002|S|100|15.36|0|100
C|TU|20240709|12:28:26.569936|S|100|15.38|0|100
C|TU|20240709|12:52:07.660928|S|100|15.38|0|100
C|TU|20240709|13:00:49.338239|S|100|15.37|0|100
C|TU|20240709|13:00:49.338270|S|100|15.37|0|100
C|TU|20240709|13:00:49.338270|S|100|15.37|0|100
C|TU|20240709|13:10:13.848852|S|6|15.39|0|6
C|TU|20240709|13:20:33.325936|S|82|15.36|0|82
C|TU|20240709|13:20:33.325936|S|6|15.36|0|6
C|TU|20240709|13:24:09.529100|S|1|15.37|0|1
C|TU|20240709|13:24:09.529100|S|12|15.37|0|12
C|TU|20240709|13:24:09.529101|S|100|15.37|0|100
C|TU|20240709|13:24:09.529101|S|34|15.37|0|34
C|TU|20240709|13:28:00.618600|S|1|15.37|0|1
C|TU|20240709|13:29:15.259455|S|54|15.37|0|54
C|TU|20240709|13:31:00.997559|S|1|15.37|0|1
C|TU|20240709|13:33:06.974758|S|38|15.38|0|38
C|TU|20240709|13:34:04.475887|S|1|15.39|0|1
C|TU|20240709|13:39:48.828567|S|59|15.39|0|59
C|TU|20240709|13:42:57.345376|S|1|15.39|0|1
C|TU|20240709|13:42:57.345377|S|72|15.39|0|72
C|TU|20240709|13:44:07.195269|S|1|15.4|0|1
C|TU|20240709|13:44:25.284822|S|22|15.41|0|22
C|TU|20240709|13:44:25.284822|S|78|15.41|0|78
C|TU|20240709|13:45:35.592015|S|89|15.42|0|89
C|TU|20240709|13:45:41.002523|S|65|15.42|0|65
C|TU|20240709|13:48:26.582064|S|1|15.42|0|1
C|TU|20240709|13:51:35.414787|S|1|15.42|0|1
C|TU|20240709|13:51:35.414787|S|1|15.42|0|1
C|TU|20240709|13:51:35.414788|S|5|15.42|0|5
C|TU|20240709|13:51:35.414788|S|6|15.42|0|6
C|TU|20240709|13:51:35.414788|S|8|15.42|0|8
C|TU|20240709|13:57:43.776473|S|38|15.41|0|38
C|TU|20240709|13:58:24.279475|S|1|15.41|0|1
C|TU|20240709|13:58:24.279475|S|1|15.41|0|1
C|TU|20240709|13:58:24.279475|S|2|15.41|0|2
C|TU|20240709|13:58:24.279476|S|6|15.41|0|6
C|TU|20240709|13:59:24.097559|S|1|15.41|0|1
C|TU|20240709|13:59:24.097560|S|6|15.41|0|6
C|TU|20240709|14:00:51.083202|S|1|15.41|0|1
C|TU|20240709|14:00:51.083202|S|3|15.41|0|3
C|TU|20240709|14:00:51.083202|S|4|15.41|0|4
C|TU|20240709|14:00:51.083203|S|4|15.41|0|4
C|TU|20240709|14:01:09.577996|S|12|15.41|0|12
C|TU|20240709|14:04:21.166945|S|100|15.41|0|100
C|TU|20240709|14:14:32.586846|S|1|15.42|0|1
C|TU|20240709|14:14:32.586846|S|1|15.42|0|1
C|TU|20240709|14:14:32.586846|S|5|15.42|0|5
C|TU|20240709|14:19:10.086011|S|1|15.42|0|1
C|TU|20240709|14:19:10.086011|S|1|15.42|0|1
C|TU|20240709|14:20:20.512881|S|6|15.42|0|6
C|TU|20240709|14:22:10.319212|S|65|15.42|0|65
C|TU|20240709|14:34:29.416532|S|11|15.44|0|11
C|TU|20240709|14:40:36.195341|S|12|15.445|0|12
C|TU|20240709|14:53:59.870066|S|200|15.46|0|200
C|TU|20240709|14:53:59.870066|S|100|15.46|0|100
C|TU|20240709|15:04:15.733873|S|3|15.43|0|3
C|TU|20240709|15:10:59.958208|S|3|15.44|0|3
C|TU|20240709|15:12:09.825732|S|100|15.45|0|100
C|TU|20240709|15:12:09.825733|S|171|15.45|0|171
C|TU|20240709|15:28:14.362385|S|100|15.46|0|100
C|TU|20240709|15:28:18.738537|S|93|15.46|0|93
C|TU|20240709|15:32:39.668197|S|2|15.45|0|2
C|TU|20240709|15:32:39.668197|S|3|15.45|0|3
C|TU|20240709|15:41:25.771212|S|1|15.43|0|1
C|TU|20240709|15:45:25.765129|S|100|15.42|0|100
C|TU|20240709|15:50:01.108763|S|100|15.43|0|100
C|TU|20240709|15:51:36.985125|S|100|15.44|0|100
C|TU|20240709|15:51:36.985126|S|100|15.44|0|100
C|TU|20240709|15:55:50.352164|S|165|15.44|0|165
C|TU|20240709|15:57:42.038786|S|15|15.44|0|15
C|TUA|20240709|11:15:50.833628|S|19|21.49|0|19
C|TUA|20240709|11:16:21.865812|S|81|21.49|0|81
C|TUA|20240709|12:05:40.270796|S|100|21.5|0|100
C|TUA|20240709|13:02:04.580371|S|664|21.53|0|664
C|TUA|20240709|13:02:04.580548|S|100|21.53|0|100
C|TUA|20240709|13:14:58.490658|S|100|21.54|0|100
C|TUA|20240709|13:15:59.196983|S|200|21.54|0|200
C|TUA|20240709|13:15:59.196993|S|66|21.54|0|66
C|TUA|20240709|14:34:04.908337|S|100|21.55|0|100
C|TUA|20240709|14:52:12.692972|S|1|21.54|0|1
C|TUA|20240709|15:24:38.004138|S|100|21.56|0|100
C|TUA|20240709|15:26:26.003077|S|200|21.56|0|200
C|TUA|20240709|15:29:11.004741|S|200|21.56|0|200
C|TUA|20240709|15:30:40.004661|S|200|21.56|0|200
C|TUA|20240709|15:31:40.267449|S|200|21.56|0|200
C|TUA|20240709|15:31:40.267457|S|930|21.56|0|930
C|TUA|20240709|15:35:39.004239|S|200|21.56|0|200
C|TUA|20240709|15:38:05.005087|S|200|21.56|0|200
C|TUA|20240709|15:43:18.003187|S|200|21.56|0|200
C|TUA|20240709|15:44:26.218809|S|34|21.56|0|34
C|TUA|20240709|15:57:11.003300|S|100|21.56|0|100
C|TUP|20240709|10:59:34.030605|S|7|1.32|0|7
C|TUP|20240709|12:15:07.224751|S|7|1.35|0|7
C|TUP|20240709|12:21:43.250190|S|93|1.35|0|93
C|TUP|20240709|14:44:29.921512|S|45|1.34|0|45
C|TUP|20240709|14:44:29.921512|S|55|1.34|0|55
C|TUP|20240709|14:47:07.341311|S|35|1.34|0|35
C|TUP|20240709|14:51:06.163203|S|36|1.34|0|36
C|TUP|20240709|14:53:37.423233|S|36|1.34|0|36
C|TUP|20240709|14:53:37.423233|S|29|1.34|0|29
C|TUP|20240709|14:53:37.423233|S|35|1.34|0|35
C|TUP|20240709|14:53:37.423234|S|52|1.34|0|52
C|TUYA|20240709|13:56:27.830722|S|63|1.61|0|63
C|TUYA|20240709|14:41:21.359629|S|100|1.61|0|100
C|TUYA|20240709|14:41:21.359630|S|100|1.61|0|100
C|TUYA|20240709|14:41:49.563459|S|100|1.61|0|100
C|TUYA|20240709|14:42:35.533644|S|118|1.63|0|118
C|TUYA|20240709|15:59:28.155745|S|100|1.62|0|100
C|TUYA|20240709|15:59:33.793574|S|52|1.63|0|52
C|TUYA|20240709|15:59:34.178814|S|100|1.62|0|100
C|TUYA|20240709|15:59:46.190601|S|100|1.62|0|100
C|TUYA|20240709|15:59:48.180672|S|100|1.62|0|100
C|TUYA|20240709|15:59:55.144118|S|8|1.63|0|8
C|TUYA|20240709|15:59:56.023824|S|13|1.63|0|13
C|TV|20240709|09:30:46.082226|S|531|2.67|0|531
C|TV|20240709|09:30:46.082245|S|469|2.67|0|469
C|TV|20240709|09:30:46.082573|S|4|2.68|0|4
C|TV|20240709|09:55:59.838610|S|100|2.67|0|100
C|TV|20240709|09:58:48.832302|S|100|2.67|0|100
C|TV|20240709|09:59:47.838483|S|8|2.67|0|8
C|TV|20240709|10:01:33.438469|S|100|2.67|0|100
C|TV|20240709|10:01:33.626054|S|100|2.67|0|100
C|TV|20240709|10:12:05.188120|S|30|2.67|0|30
C|TV|20240709|10:12:05.188120|S|170|2.67|0|170
C|TV|20240709|10:35:56.551944|S|100|2.69|0|100
C|TV|20240709|10:51:47.175329|S|100|2.69|0|100
C|TV|20240709|11:03:43.837226|S|61|2.71|0|61
C|TV|20240709|11:04:35.370913|S|56|2.71|0|56
C|TV|20240709|11:29:59.402334|S|100|2.69|0|100
C|TV|20240709|13:47:14.266937|S|550|2.66|0|550
C|TV|20240709|13:47:14.267026|S|50|2.66|0|50
C|TV|20240709|15:03:02.877250|S|51|2.66|0|51
C|TV|20240709|15:04:40.423721|S|130|2.67|0|130
C|TV|20240709|15:04:40.424252|S|1|2.67|0|1
C|TV|20240709|15:04:40.424816|S|136|2.67|0|136
C|TV|20240709|15:41:46.371597|S|200|2.67|0|200
C|TV|20240709|15:56:29.848443|S|100|2.66|0|100
C|TV|20240709|15:59:49.078147|S|60|2.665|0|60
C|TVTX|20240709|09:55:53.715320|S|25|9.29|0|25
C|TVTX|20240709|10:43:53.877585|S|12|9.42|0|12
C|TVTX|20240709|13:10:28.894681|S|1|9.77|0|1
C|TVTX|20240709|13:48:18.215409|S|25|9.65|0|25
C|TVTX|20240709|13:48:18.215472|S|25|9.65|0|25
C|TVTX|20240709|13:48:18.215530|S|25|9.65|0|25
C|TVTX|20240709|13:48:18.215586|S|25|9.65|0|25
C|TVTX|20240709|13:48:18.215643|S|25|9.65|0|25
C|TVTX|20240709|13:48:18.215702|S|25|9.65|0|25
C|TVTX|20240709|13:48:18.215757|S|25|9.65|0|25
C|TVTX|20240709|13:48:18.215817|S|25|9.65|0|25
C|TVTX|20240709|13:48:18.215873|S|25|9.65|0|25
C|TVTX|20240709|13:48:18.215930|S|25|9.65|0|25
C|TVTX|20240709|13:51:59.312404|S|200|9.6|0|200
C|TVTX|20240709|15:53:46.233250|S|5|9.61|0|5
C|TVTX|20240709|15:54:50.043799|S|100|9.58|0|100
C|TVTX|20240709|15:55:47.992664|S|50|9.54|0|50
C|TVTX|20240709|15:59:21.450150|S|28|9.51|0|28
C|TVTX|20240709|15:59:49.134029|S|100|9.51|0|100
C|TVTX|20240709|15:59:55.802573|S|2|9.5|0|2
C|TW|20240709|09:30:19.060211|S|100|104.62|0|100
C|TW|20240709|09:43:13.084436|S|100|103.88|0|100
C|TW|20240709|09:47:52.092041|S|38|103.89|0|38
C|TW|20240709|10:36:14.277603|S|118|103.67|0|118
C|TW|20240709|11:17:56.808700|S|24|103.44|0|24
C|TW|20240709|11:46:42.434982|S|53|103.54|0|53
C|TW|20240709|13:49:57.118750|S|24|104.32|0|24
C|TW|20240709|15:35:42.227741|S|33|104.24|0|33
C|TW|20240709|15:35:56.905154|S|4|104.26|0|4
C|TW|20240709|15:35:56.905227|S|31|104.26|0|31
C|TW|20240709|15:37:46.363848|S|36|104.26|0|36
C|TW|20240709|15:47:58.031848|S|6|104.2|0|6
C|TW|20240709|15:48:06.606192|S|25|104.2|0|25
C|TW|20240709|15:50:24.922012|S|1|104.22|0|1
C|TW|20240709|15:50:26.087103|S|2|104.22|0|2
C|TW|20240709|15:50:50.022299|S|28|104.22|0|28
C|TW|20240709|15:50:50.025645|S|100|104.35|0|100
C|TW|20240709|15:53:10.053900|S|34|104.27|0|34
C|TW|20240709|15:53:10.053900|S|100|104.26|0|100
C|TW|20240709|15:55:48.903112|S|24|104.14|0|24
C|TWI|20240709|10:31:16.430802|S|1|7.03|0|1
C|TWI|20240709|11:28:55.853989|S|25|7.01|0|25
C|TWI|20240709|14:27:20.478754|S|1|7.1|0|1
C|TWI|20240709|14:30:29.235154|S|34|7.09|0|34
C|TWI|20240709|15:31:25.427847|S|100|7.06|0|100
C|TWI|20240709|15:44:10.457111|S|50|7.06|0|50
C|TWI|20240709|15:44:17.010564|S|100|7.05|0|100
C|TWI|20240709|15:48:47.370725|S|3|7.08|0|3
C|TWI|20240709|15:58:41.311030|S|15|7.075|0|15
C|TWKS|20240709|09:58:32.261204|S|16|2.41|0|16
C|TWKS|20240709|10:05:21.881521|S|200|2.41|0|200
C|TWKS|20240709|10:05:21.881534|S|23|2.41|0|23
C|TWKS|20240709|10:18:40.410125|S|201|2.41|0|201
C|TWKS|20240709|10:42:43.723926|S|23|2.41|0|23
C|TWKS|20240709|10:49:32.050967|S|373|2.41|0|373
C|TWKS|20240709|11:04:13.800867|S|36|2.41|0|36
C|TWKS|20240709|11:04:13.800882|S|300|2.41|0|300
C|TWKS|20240709|11:04:13.800912|S|118|2.41|0|118
C|TWKS|20240709|11:04:13.800912|S|46|2.41|0|46
C|TWKS|20240709|11:29:19.584253|S|197|2.41|0|197
C|TWKS|20240709|13:40:45.766129|S|54|2.41|0|54
C|TWKS|20240709|13:40:45.766627|S|61|2.41|0|61
C|TWKS|20240709|13:44:06.676347|S|239|2.41|0|239
C|TWKS|20240709|14:07:31.856170|S|93|2.41|0|93
C|TWKS|20240709|14:07:31.856533|S|53|2.41|0|53
C|TWKS|20240709|14:07:32.562561|S|54|2.41|0|54
C|TWKS|20240709|14:07:48.260002|S|151|2.41|0|151
C|TWKS|20240709|14:07:48.260061|S|50|2.41|0|50
C|TWKS|20240709|14:18:51.158731|S|100|2.41|0|100
C|TWKS|20240709|14:49:41.180385|S|41|2.41|0|41
C|TWKS|20240709|14:54:22.233171|S|50|2.41|0|50
C|TWKS|20240709|14:54:22.233642|S|135|2.41|0|135
C|TWKS|20240709|15:02:57.456073|S|54|2.41|0|54
C|TWKS|20240709|15:02:57.456664|S|646|2.41|0|646
C|TWKS|20240709|15:03:14.641760|S|100|2.41|0|100
C|TWKS|20240709|15:19:54.626076|S|94|2.4|0|94
C|TWKS|20240709|15:30:51.824417|S|48|2.4|0|48
C|TWKS|20240709|15:37:48.575992|S|43|2.4|0|43
C|TWLO|20240709|09:32:27.060718|S|3|57.34|0|3
C|TWLO|20240709|09:33:56.179042|S|100|57.34|0|100
C|TWLO|20240709|10:20:07.917281|S|17|56.11|0|17
C|TWLO|20240709|10:20:07.917472|S|8|56.11|0|8
C|TWLO|20240709|10:28:45.407675|S|100|56.19|0|100
C|TWLO|20240709|10:28:45.408874|S|50|56.19|0|50
C|TWLO|20240709|10:30:08.363628|S|80|56.03|0|80
C|TWLO|20240709|10:30:26.518939|S|100|55.93|0|100
C|TWLO|20240709|10:45:58.294296|S|10|55.89|0|10
C|TWLO|20240709|11:19:24.062123|S|100|55.84|0|100
C|TWLO|20240709|11:19:24.062137|S|1|55.84|0|1
C|TWLO|20240709|11:19:24.062170|S|49|55.84|0|49
C|TWLO|20240709|12:23:43.428083|S|100|56.24|0|100
C|TWLO|20240709|12:23:43.428109|S|3|56.24|0|3
C|TWLO|20240709|12:23:43.428109|S|47|56.24|0|47
C|TWLO|20240709|12:33:01.671398|S|10|56.24|0|10
C|TWLO|20240709|13:00:48.328724|S|9|56.35|0|9
C|TWLO|20240709|13:03:11.843649|S|5|56.4|0|5
C|TWLO|20240709|13:05:04.575945|S|1|56.46|0|1
C|TWLO|20240709|13:18:48.525717|S|25|56.43|0|25
C|TWLO|20240709|13:35:56.487950|S|5|56.38|0|5
C|TWLO|20240709|15:02:33.972312|S|4|56.38|0|4
C|TWLO|20240709|15:16:45.016793|S|63|56.25|0|63
C|TWLO|20240709|15:33:09.155449|S|10|56.315|0|10
C|TWLO|20240709|15:38:41.987456|S|10|56.36|0|10
C|TWLO|20240709|15:42:27.450101|S|1|56.39|0|1
C|TWLO|20240709|15:46:55.355606|S|100|56.43|0|100
C|TWLO|20240709|15:46:55.355620|S|8|56.43|0|8
C|TWLO|20240709|15:55:18.815203|S|10|56.44|0|10
C|TWO|20240709|09:35:03.119452|S|10|12.67|0|10
C|TWO|20240709|09:35:37.412472|S|1|12.67|0|1
C|TWO|20240709|09:35:51.001943|S|1|12.67|0|1
C|TWO|20240709|09:35:52.902388|S|1|12.68|0|1
C|TWO|20240709|09:37:36.525504|S|10|12.67|0|10
C|TWO|20240709|09:38:07.982080|S|16|12.68|0|16
C|TWO|20240709|09:38:23.080762|S|1|12.68|0|1
C|TWO|20240709|09:38:35.551146|S|14|12.68|0|14
C|TWO|20240709|09:41:01.224614|S|1|12.67|0|1
C|TWO|20240709|09:42:09.688058|S|1|12.66|0|1
C|TWO|20240709|09:47:56.740859|S|1|12.68|0|1
C|TWO|20240709|09:52:12.489935|S|1|12.67|0|1
C|TWO|20240709|09:57:58.607783|S|1|12.65|0|1
C|TWO|20240709|09:59:23.037388|S|1|12.65|0|1
C|TWO|20240709|10:29:17.967813|S|2|12.67|0|2
C|TWO|20240709|10:34:07.599309|S|5|12.7|0|5
C|TWO|20240709|10:59:06.201090|S|1|12.74|0|1
C|TWO|20240709|11:22:02.868588|S|1|12.75|0|1
C|TWO|20240709|11:29:51.018650|S|1|12.75|0|1
C|TWO|20240709|11:29:58.699923|S|1|12.75|0|1
C|TWO|20240709|11:30:04.794937|S|1|12.75|0|1
C|TWO|20240709|12:29:32.032937|S|3|12.81|0|3
C|TWO|20240709|12:29:40.958039|S|1|12.81|0|1
C|TWO|20240709|13:22:17.324337|S|1|12.82|0|1
C|TWO|20240709|13:48:06.404611|S|1|12.82|0|1
C|TWO|20240709|13:48:06.404611|S|10|12.82|0|10
C|TWO|20240709|13:48:06.404611|S|10|12.82|0|10
C|TWO|20240709|13:48:32.080521|S|1|12.82|0|1
C|TWO|20240709|13:49:55.018033|S|1|12.82|0|1
C|TWO|20240709|13:49:55.018033|S|1|12.82|0|1
C|TWO|20240709|14:31:34.458455|S|20|12.87|0|20
C|TWO|20240709|15:21:51.611920|S|1|12.79|0|1
C|TWOU|20240709|14:26:50.688765|S|5|4.35|0|5
C|TWOU|20240709|14:26:50.688849|S|5|4.35|0|5
C|TWOU|20240709|14:26:50.688908|S|5|4.35|0|5
C|TWOU|20240709|14:26:50.688966|S|5|4.35|0|5
C|TWOU|20240709|14:26:50.689022|S|5|4.35|0|5
C|TWOU|20240709|14:26:50.689078|S|5|4.35|0|5
C|TWOU|20240709|14:26:50.689134|S|5|4.35|0|5
C|TWOU|20240709|14:26:50.689196|S|5|4.35|0|5
C|TWOU|20240709|14:26:50.689252|S|5|4.35|0|5
C|TWOU|20240709|14:26:50.689306|S|5|4.35|0|5
C|TWOU|20240709|15:50:26.769516|S|135|4.41|0|135
C|TWST|20240709|10:51:32.922785|S|3|49.4|0|3
C|TWST|20240709|15:49:32.312141|S|1|50.31|0|1
C|TWST|20240709|15:56:06.335553|S|86|50.38|0|86
C|TWST|20240709|15:57:58.864157|S|2|50.37|0|2
C|TXG|20240709|09:31:30.334696|S|4|18.27|0|4
C|TXG|20240709|09:31:30.334815|S|2|18.27|0|2
C|TXG|20240709|15:59:50.869774|S|16|18.25|0|16
C|TXN|20240709|09:40:26.053198|S|1|201.33|0|1
C|TXN|20240709|09:44:18.938720|S|33|201.19|0|33
C|TXN|20240709|09:55:14.831411|S|16|201.01|0|16
C|TXN|20240709|09:55:14.831453|S|14|201.01|0|14
C|TXN|20240709|09:55:18.831557|S|40|201.1|0|40
C|TXN|20240709|09:55:18.836221|S|8|201.1|0|8
C|TXN|20240709|09:59:49.372453|S|18|201.1|0|18
C|TXN|20240709|09:59:49.377787|S|20|201.1|0|20
C|TXN|20240709|10:20:07.992486|S|75|200.74|0|75
C|TXN|20240709|10:20:07.992486|S|22|200.76|0|22
C|TXN|20240709|10:20:07.992486|S|100|200.71|0|100
C|TXN|20240709|10:26:03.702452|S|67|200.52|0|67
C|TXN|20240709|10:27:27.122613|S|26|200.53|0|26
C|TXN|20240709|10:47:28.962619|S|196|200.33|0|196
C|TXN|20240709|10:58:04.074339|S|2|200.15|0|2
C|TXN|20240709|10:59:25.416779|S|62|200.19|0|62
C|TXN|20240709|11:12:11.901153|S|62|199.85|0|62
C|TXN|20240709|11:12:11.901154|S|62|199.86|0|62
C|TXN|20240709|11:13:33.849499|S|75|199.94|0|75
C|TXN|20240709|11:15:42.040519|S|50|199.94|0|50
C|TXN|20240709|11:20:22.330358|S|75|199.95|0|75
C|TXN|20240709|11:39:53.963390|S|50|199.37|0|50
C|TXN|20240709|11:40:03.053559|S|20|199.34|0|20
C|TXN|20240709|11:45:39.537897|S|50|199.58|0|50
C|TXN|20240709|13:20:26.068074|S|2|199.3|0|2
C|TXN|20240709|13:47:21.186584|S|75|199.75|0|75
C|TXN|20240709|14:15:49.052521|S|62|199.88|0|62
C|TXN|20240709|14:30:26.335038|S|2|200.03|0|2
C|TXN|20240709|14:40:17.199845|S|75|200.19|0|75
C|TXN|20240709|14:57:26.901121|S|75|200.14|0|75
C|TXN|20240709|15:08:32.204461|S|1|200.24|0|1
C|TXN|20240709|15:08:50.133788|S|78|200.27|0|78
C|TXN|20240709|15:08:50.186646|S|108|200.27|0|108
C|TXN|20240709|15:12:43.821401|S|100|200.24|0|100
C|TXN|20240709|15:12:43.821401|S|9|200.24|0|9
C|TXN|20240709|15:32:09.413313|S|171|200.19|0|171
C|TXN|20240709|15:33:25.243085|S|177|200.27|0|177
C|TXN|20240709|15:43:08.801250|S|200|200.33|0|200
C|TXN|20240709|15:43:08.801344|S|4|200.33|0|4
C|TXN|20240709|15:43:08.801358|S|10|200.33|0|10
C|TXN|20240709|15:43:08.801387|S|6|200.33|0|6
C|TXN|20240709|15:43:08.801880|S|12|200.33|0|12
C|TXN|20240709|15:45:09.922273|S|100|200.31|0|100
C|TXN|20240709|15:49:37.428454|S|105|200.47|0|105
C|TXN|20240709|15:49:37.431837|S|75|200.47|0|75
C|TXN|20240709|15:49:38.158879|S|201|200.48|0|201
C|TXN|20240709|15:50:11.922282|S|3|200.55|0|3
C|TXN|20240709|15:50:23.600639|S|100|200.53|0|100
C|TXN|20240709|15:53:11.447891|S|62|200.48|0|62
C|TXN|20240709|15:53:11.448118|S|36|200.48|0|36
C|TXN|20240709|15:53:11.824095|S|96|200.48|0|96
C|TXN|20240709|15:54:12.889887|S|100|200.48|0|100
C|TXN|20240709|15:54:50.044335|S|100|200.54|0|100
C|TXN|20240709|15:54:50.044525|S|62|200.54|0|62
C|TXN|20240709|15:54:50.044534|S|30|200.54|0|30
C|TXN|20240709|15:58:00.204009|S|75|200.22|0|75
C|TXN|20240709|15:58:55.067364|S|21|200.27|0|21
C|TXN|20240709|15:58:55.067694|S|79|200.27|0|79
C|TXN|20240709|15:59:33.785623|S|1|200.06|0|1
C|TXRH|20240709|09:51:56.325304|S|98|172.2|0|98
C|TXRH|20240709|09:52:32.296045|S|19|172.36|0|19
C|TXRH|20240709|09:59:25.043204|S|10|171.9|0|10
C|TXRH|20240709|10:25:53.273487|S|97|169.18|0|97
C|TXRH|20240709|10:26:29.336018|S|50|169.01|0|50
C|TXRH|20240709|10:50:03.659450|S|117|169.31|0|117
C|TXRH|20240709|13:35:16.324002|S|5|168.57|0|5
C|TXRH|20240709|15:26:43.493036|S|1|166.56|0|1
C|TXRH|20240709|15:26:54.161857|S|1|166.57|0|1
C|TXRH|20240709|15:56:53.531489|S|24|166.62|0|24
C|TXRH|20240709|15:58:14.359997|S|24|166.47|0|24
C|TXRH|20240709|15:58:14.373898|S|5|166.45|0|5
C|TXRH|20240709|15:59:19.135544|S|14|166.36|0|14
C|TXT|20240709|11:03:49.210104|S|2|85.6|0|2
C|TXT|20240709|12:58:02.067042|S|3|85.85|0|3
C|TXT|20240709|13:52:13.753712|S|1|85.89|0|1
C|TXT|20240709|15:19:37.695694|S|2|85.58|0|2
C|TXT|20240709|15:50:00.460675|S|1|85.31|0|1
C|TXT|20240709|15:59:57.216008|S|3|85.13|0|3
C|TYL|20240709|10:56:44.881228|S|125|506.92|0|125
C|TYL|20240709|15:51:47.612943|S|20|507.96|0|20
C|TYL|20240709|15:52:56.156928|S|2|508.01|0|2
C|TYL|20240709|15:55:21.349748|S|2|507.77|0|2
C|TYL|20240709|15:59:34.856597|S|15|508.77|0|15
C|TYLG|20240709|14:45:25.670975|S|100|33.86|0|100
C|TYLG|20240709|14:55:23.590946|S|100|33.84|0|100
C|TYRA|20240709|15:50:23.224100|S|40|18.22|0|40
C|TZA|20240709|09:30:30.017363|S|1000|18.99|0|1000
C|TZA|20240709|09:30:30.023413|S|1000|18.99|0|1000
C|TZA|20240709|09:32:34.037095|S|1000|19.03|0|1000
C|TZA|20240709|09:32:57.501996|S|1600|19|0|1600
C|TZA|20240709|09:33:19.926892|S|908|19|0|908
C|TZA|20240709|09:33:53.824396|S|292|19.01|0|292
C|TZA|20240709|09:38:03.325632|S|1100|19|0|1100
C|TZA|20240709|09:38:33.076497|S|1100|18.945|0|1100
C|TZA|20240709|09:38:33.076509|S|400|18.945|0|400
C|TZA|20240709|09:59:40.035354|S|900|18.95|0|900
C|TZA|20240709|10:00:05.213430|S|1600|18.95|0|1600
C|TZA|20240709|10:00:40.284900|S|200|18.91|0|200
C|TZA|20240709|10:00:44.793209|S|200|18.89|0|200
C|TZA|20240709|10:04:51.649767|S|430|18.98|0|430
C|TZA|20240709|10:13:04.552674|S|100|19.02|0|100
C|TZA|20240709|10:16:57.972875|S|1100|19.06|0|1100
C|TZA|20240709|10:26:11.640779|S|600|19.14|0|600
C|TZA|20240709|10:26:15.199716|S|500|19.13|0|500
C|TZA|20240709|10:26:49.623088|S|1100|19.15|0|1100
C|TZA|20240709|10:40:42.711455|S|1020|19.04|0|1020
C|TZA|20240709|11:23:36.489775|S|100|19.21|0|100
C|TZA|20240709|11:23:41.035882|S|1|19.21|0|1
C|TZA|20240709|11:23:45.420608|S|1|19.21|0|1
C|TZA|20240709|11:24:32.378148|S|200|19.21|0|200
C|TZA|20240709|11:46:17.707438|S|1087|19.08|0|1087
C|TZA|20240709|12:00:30.149121|S|4|19.02|0|4
C|TZA|20240709|12:38:49.784985|S|125|18.935|0|125
C|TZA|20240709|13:02:31.004121|S|1100|18.82|0|1100
C|TZA|20240709|13:04:00.683743|S|800|18.78|0|800
C|TZA|20240709|13:12:19.498287|S|800|18.73|0|800
C|TZA|20240709|13:12:19.561680|S|279|18.73|0|279
C|TZA|20240709|14:28:19.716441|S|100|19.01|0|100
C|TZA|20240709|14:31:35.078327|S|10|19.02|0|10
C|TZA|20240709|14:33:12.806346|S|2300|19.02|0|2300
C|TZA|20240709|14:33:12.806362|S|2100|19.02|0|2100
C|TZA|20240709|14:35:30.640022|S|3|19.01|0|3
C|TZA|20240709|14:59:17.312670|S|600|19.02|0|600
C|TZA|20240709|15:07:36.334850|S|590|19.09|0|590
C|TZA|20240709|15:10:47.127436|S|3400|19.07|0|3400
C|TZA|20240709|15:10:47.127481|S|1300|19.07|0|1300
C|TZA|20240709|15:26:14.666717|S|800|19.05|0|800
C|TZA|20240709|15:31:33.966885|S|2|19.07|0|2
C|TZA|20240709|15:31:35.575439|S|1|19.07|0|1
C|TZA|20240709|15:38:29.824878|S|1400|19.04|0|1400
C|TZA|20240709|15:47:31.050846|S|600|19.04|0|600
C|TZA|20240709|15:47:54.744910|S|2874|19.06|0|2874
C|TZA|20240709|15:57:37.792555|S|300|19.06|0|300
C|TZA|20240709|15:57:41.075277|S|300|19.06|0|300
C|TZA|20240709|15:57:41.924377|S|400|19.06|0|400
C|TZA|20240709|15:57:44.557693|S|85|19.06|0|85
C|U|20240709|09:34:13.361675|S|1|16.07|0|1
C|U|20240709|09:53:36.384096|S|89|15.92|0|89
C|U|20240709|09:53:39.846547|S|100|15.92|0|100
C|U|20240709|09:55:25.078716|S|58|15.91|0|58
C|U|20240709|09:57:08.055373|S|100|15.91|0|100
C|U|20240709|09:57:45.954654|S|1|15.89|0|1
C|U|20240709|09:57:45.954679|S|53|15.89|0|53
C|U|20240709|09:59:09.494566|S|100|15.87|0|100
C|U|20240709|09:59:14.676517|S|49|15.85|0|49
C|U|20240709|09:59:27.024008|S|51|15.85|0|51
C|U|20240709|09:59:27.024009|S|49|15.85|0|49
C|U|20240709|10:00:03.916004|S|100|15.81|0|100
C|U|20240709|10:00:16.289747|S|4|15.84|0|4
C|U|20240709|10:00:16.289757|S|96|15.84|0|96
C|U|20240709|10:00:19.090214|S|100|15.84|0|100
C|U|20240709|10:01:06.052920|S|4|15.85|0|4
C|U|20240709|10:02:18.789017|S|19|15.84|0|19
C|U|20240709|10:02:41.202320|S|100|15.85|0|100
C|U|20240709|10:03:24.075830|S|82|15.85|0|82
C|U|20240709|10:06:48.245798|S|66|15.79|0|66
C|U|20240709|10:12:56.957508|S|45|15.68|0|45
C|U|20240709|10:12:58.250653|S|23|15.675|0|23
C|U|20240709|10:12:58.719798|S|64|15.675|0|64
C|U|20240709|10:12:58.930330|S|6|15.68|0|6
C|U|20240709|10:12:58.930330|S|13|15.675|0|13
C|U|20240709|10:13:59.561157|S|100|15.69|0|100
C|U|20240709|10:15:43.271654|S|1|15.63|0|1
C|U|20240709|10:16:13.082402|S|100|15.59|0|100
C|U|20240709|10:18:40.351111|S|75|15.56|0|75
C|U|20240709|10:19:41.623156|S|1|15.56|0|1
C|U|20240709|10:20:20.190361|S|1|15.57|0|1
C|U|20240709|10:23:45.743471|S|7|15.58|0|7
C|U|20240709|10:25:55.006350|S|1|15.525|0|1
C|U|20240709|10:25:55.129839|S|100|15.52|0|100
C|U|20240709|10:26:43.049456|S|84|15.5|0|84
C|U|20240709|10:31:31.442743|S|100|15.42|0|100
C|U|20240709|10:35:01.361378|S|4|15.42|0|4
C|U|20240709|10:37:47.418553|S|6|15.44|0|6
C|U|20240709|10:38:01.675841|S|3|15.455|0|3
C|U|20240709|10:39:03.498246|S|3|15.42|0|3
C|U|20240709|10:39:03.498277|S|3|15.42|0|3
C|U|20240709|10:39:55.116715|S|100|15.41|0|100
C|U|20240709|10:41:03.207683|S|100|15.38|0|100
C|U|20240709|10:41:03.286490|S|100|15.38|0|100
C|U|20240709|10:43:12.004570|S|100|15.43|0|100
C|U|20240709|10:43:21.701125|S|45|15.43|0|45
C|U|20240709|10:43:32.687512|S|100|15.44|0|100
C|U|20240709|10:44:54.313127|S|7|15.44|0|7
C|U|20240709|10:44:56.626888|S|7|15.44|0|7
C|U|20240709|10:45:23.620685|S|100|15.47|0|100
C|U|20240709|10:46:01.601503|S|42|15.44|0|42
C|U|20240709|10:47:50.417919|S|15|15.43|0|15
C|U|20240709|10:48:02.428380|S|100|15.43|0|100
C|U|20240709|10:49:57.072508|S|20|15.45|0|20
C|U|20240709|10:52:50.069574|S|17|15.4|0|17
C|U|20240709|10:53:13.819523|S|89|15.4|0|89
C|U|20240709|10:55:15.750817|S|100|15.43|0|100
C|U|20240709|10:55:34.821293|S|100|15.43|0|100
C|U|20240709|10:58:09.732367|S|17|15.37|0|17
C|U|20240709|10:58:19.464745|S|100|15.35|0|100
C|U|20240709|11:01:31.068607|S|20|15.3|0|20
C|U|20240709|11:01:31.069009|S|1|15.3|0|1
C|U|20240709|11:05:20.106377|S|30|15.37|0|30
C|U|20240709|11:06:42.979765|S|100|15.32|0|100
C|U|20240709|11:09:44.173854|S|5|15.33|0|5
C|U|20240709|11:13:44.530972|S|154|15.265|0|154
C|U|20240709|11:14:09.753569|S|100|15.28|0|100
C|U|20240709|11:14:25.694529|S|1|15.28|0|1
C|U|20240709|11:16:04.508686|S|1|15.25|0|1
C|U|20240709|11:16:04.508686|S|22|15.25|0|22
C|U|20240709|11:16:04.557338|S|48|15.23|0|48
C|U|20240709|11:19:43.789666|S|6|15.2|0|6
C|U|20240709|11:21:47.056226|S|4|15.26|0|4
C|U|20240709|11:22:30.715558|S|8|15.25|0|8
C|U|20240709|11:22:33.898461|S|100|15.25|0|100
C|U|20240709|11:23:32.189533|S|82|15.24|0|82
C|U|20240709|11:25:45.934867|S|100|15.21|0|100
C|U|20240709|11:27:55.224019|S|1|15.23|0|1
C|U|20240709|11:27:55.224021|S|99|15.23|0|99
C|U|20240709|11:31:52.425530|S|100|15.215|0|100
C|U|20240709|11:35:53.976239|S|4|15.25|0|4
C|U|20240709|11:38:57.826348|S|1|15.23|0|1
C|U|20240709|11:38:59.106186|S|100|15.23|0|100
C|U|20240709|11:41:48.796122|S|1|15.23|0|1
C|U|20240709|11:41:48.796122|S|1|15.23|0|1
C|U|20240709|11:41:57.895576|S|1|15.22|0|1
C|U|20240709|11:42:25.237450|S|1|15.23|0|1
C|U|20240709|11:43:01.789802|S|5|15.22|0|5
C|U|20240709|11:43:52.512388|S|1|15.23|0|1
C|U|20240709|11:43:52.512388|S|1|15.23|0|1
C|U|20240709|11:43:52.512389|S|1|15.23|0|1
C|U|20240709|11:43:57.255004|S|1|15.22|0|1
C|U|20240709|11:44:06.125983|S|1|15.21|0|1
C|U|20240709|11:44:06.125983|S|1|15.21|0|1
C|U|20240709|11:44:06.125984|S|1|15.21|0|1
C|U|20240709|11:44:06.126187|S|100|15.21|0|100
C|U|20240709|11:48:01.369879|S|1|15.24|0|1
C|U|20240709|11:48:01.369879|S|2|15.24|0|2
C|U|20240709|11:49:22.600824|S|65|15.26|0|65
C|U|20240709|11:50:54.834641|S|2|15.28|0|2
C|U|20240709|11:51:10.382941|S|1|15.27|0|1
C|U|20240709|11:51:43.430370|S|80|15.295|0|80
C|U|20240709|11:53:57.720683|S|100|15.3|0|100
C|U|20240709|11:54:12.694090|S|1|15.29|0|1
C|U|20240709|11:55:27.362345|S|3|15.3|0|3
C|U|20240709|11:56:07.081866|S|100|15.31|0|100
C|U|20240709|11:58:00.999048|S|1|15.3|0|1
C|U|20240709|11:58:00.999048|S|1|15.3|0|1
C|U|20240709|11:58:00.999048|S|1|15.3|0|1
C|U|20240709|11:59:11.219765|S|1|15.29|0|1
C|U|20240709|11:59:11.219766|S|1|15.29|0|1
C|U|20240709|11:59:11.219766|S|1|15.29|0|1
C|U|20240709|11:59:11.219767|S|1|15.29|0|1
C|U|20240709|12:03:03.634578|S|1|15.3|0|1
C|U|20240709|12:03:30.971562|S|38|15.3|0|38
C|U|20240709|12:03:38.204833|S|1|15.29|0|1
C|U|20240709|12:03:38.204833|S|1|15.29|0|1
C|U|20240709|12:03:38.204833|S|1|15.29|0|1
C|U|20240709|12:03:38.204834|S|2|15.29|0|2
C|U|20240709|12:07:26.134090|S|1|15.32|0|1
C|U|20240709|12:07:26.134090|S|2|15.32|0|2
C|U|20240709|12:09:28.805939|S|3|15.33|0|3
C|U|20240709|12:10:14.496913|S|1|15.33|0|1
C|U|20240709|12:10:14.496913|S|2|15.33|0|2
C|U|20240709|12:10:38.613491|S|100|15.32|0|100
C|U|20240709|12:11:32.452537|S|1|15.31|0|1
C|U|20240709|12:12:03.399798|S|6|15.29|0|6
C|U|20240709|12:13:00.704580|S|100|15.295|0|100
C|U|20240709|12:13:00.705164|S|100|15.295|0|100
C|U|20240709|12:14:41.748802|S|1|15.28|0|1
C|U|20240709|12:17:10.001747|S|100|15.29|0|100
C|U|20240709|12:17:11.075198|S|100|15.29|0|100
C|U|20240709|12:18:06.632312|S|100|15.31|0|100
C|U|20240709|12:21:48.318322|S|31|15.33|0|31
C|U|20240709|12:23:02.729956|S|100|15.33|0|100
C|U|20240709|12:24:18.095940|S|100|15.33|0|100
C|U|20240709|12:24:59.478109|S|3|15.34|0|3
C|U|20240709|12:28:06.983010|S|1|15.35|0|1
C|U|20240709|12:28:06.983010|S|1|15.35|0|1
C|U|20240709|12:28:58.639911|S|100|15.37|0|100
C|U|20240709|12:28:58.840064|S|100|15.37|0|100
C|U|20240709|12:29:37.662222|S|93|15.37|0|93
C|U|20240709|12:30:52.212456|S|1|15.33|0|1
C|U|20240709|12:30:54.868153|S|100|15.33|0|100
C|U|20240709|12:31:56.480041|S|22|15.33|0|22
C|U|20240709|12:33:26.336364|S|43|15.34|0|43
C|U|20240709|12:33:26.611124|S|21|15.35|0|21
C|U|20240709|12:33:44.759067|S|24|15.35|0|24
C|U|20240709|12:34:52.817304|S|1|15.32|0|1
C|U|20240709|12:35:51.706434|S|2|15.33|0|2
C|U|20240709|12:35:51.706465|S|1|15.33|0|1
C|U|20240709|12:36:30.795464|S|1|15.32|0|1
C|U|20240709|12:37:14.688745|S|1|15.32|0|1
C|U|20240709|12:38:11.097183|S|1|15.31|0|1
C|U|20240709|12:38:11.097183|S|1|15.31|0|1
C|U|20240709|12:38:13.482004|S|100|15.31|0|100
C|U|20240709|12:39:05.163283|S|100|15.34|0|100
C|U|20240709|12:42:58.872992|S|2|15.37|0|2
C|U|20240709|12:46:54.023794|S|28|15.39|0|28
C|U|20240709|12:47:03.178548|S|1|15.38|0|1
C|U|20240709|12:47:09.557124|S|12|15.37|0|12
C|U|20240709|12:48:36.029131|S|14|15.36|0|14
C|U|20240709|12:49:30.314696|S|5|15.38|0|5
C|U|20240709|12:49:53.664956|S|1|15.38|0|1
C|U|20240709|12:51:05.661875|S|100|15.38|0|100
C|U|20240709|12:51:21.828062|S|100|15.38|0|100
C|U|20240709|12:51:21.828189|S|100|15.38|0|100
C|U|20240709|12:52:56.857251|S|3|15.39|0|3
C|U|20240709|13:06:48.060861|S|29|15.5|0|29
C|U|20240709|13:10:03.976349|S|1|15.54|0|1
C|U|20240709|13:10:03.976349|S|1|15.54|0|1
C|U|20240709|13:10:03.977328|S|1|15.53|0|1
C|U|20240709|13:13:58.369468|S|2|15.53|0|2
C|U|20240709|13:13:58.369468|S|2|15.53|0|2
C|U|20240709|13:13:58.369468|S|1|15.53|0|1
C|U|20240709|13:14:02.404690|S|1|15.52|0|1
C|U|20240709|13:14:02.404690|S|1|15.52|0|1
C|U|20240709|13:14:04.421249|S|1|15.51|0|1
C|U|20240709|13:17:28.529582|S|1|15.53|0|1
C|U|20240709|13:17:28.529582|S|1|15.53|0|1
C|U|20240709|13:17:51.181081|S|1|15.52|0|1
C|U|20240709|13:18:03.187095|S|1|15.51|0|1
C|U|20240709|13:19:19.241437|S|1|15.5|0|1
C|U|20240709|13:19:19.258917|S|7|15.5|0|7
C|U|20240709|13:19:21.496800|S|1|15.49|0|1
C|U|20240709|13:19:26.831781|S|1|15.48|0|1
C|U|20240709|13:20:00.918018|S|100|15.47|0|100
C|U|20240709|13:20:02.715909|S|1|15.47|0|1
C|U|20240709|13:20:02.715910|S|99|15.47|0|99
C|U|20240709|13:22:25.679594|S|2|15.47|0|2
C|U|20240709|13:25:48.278222|S|3|15.49|0|3
C|U|20240709|13:25:48.278289|S|1|15.49|0|1
C|U|20240709|13:27:49.160166|S|3|15.52|0|3
C|U|20240709|13:29:34.914236|S|97|15.48|0|97
C|U|20240709|13:32:41.888611|S|4|15.49|0|4
C|U|20240709|13:32:41.888722|S|2|15.49|0|2
C|U|20240709|13:32:51.883709|S|1|15.48|0|1
C|U|20240709|13:32:51.883709|S|1|15.48|0|1
C|U|20240709|13:34:47.245871|S|1|15.49|0|1
C|U|20240709|13:34:47.245872|S|1|15.49|0|1
C|U|20240709|13:38:06.142559|S|5|15.5|0|5
C|U|20240709|13:38:47.395210|S|100|15.5|0|100
C|U|20240709|13:38:47.395866|S|1|15.5|0|1
C|U|20240709|13:38:47.395867|S|1|15.5|0|1
C|U|20240709|13:40:11.424221|S|100|15.51|0|100
C|U|20240709|13:40:12.569272|S|1|15.51|0|1
C|U|20240709|13:40:12.569272|S|1|15.51|0|1
C|U|20240709|13:41:25.054785|S|100|15.5|0|100
C|U|20240709|13:44:29.908445|S|1|15.5|0|1
C|U|20240709|13:44:29.908445|S|1|15.5|0|1
C|U|20240709|13:44:29.908445|S|1|15.5|0|1
C|U|20240709|13:46:34.384035|S|16|15.5|0|16
C|U|20240709|13:52:10.534143|S|1|15.5|0|1
C|U|20240709|13:52:41.166974|S|2|15.5|0|2
C|U|20240709|13:57:01.287543|S|83|15.5|0|83
C|U|20240709|14:01:26.471926|S|100|15.51|0|100
C|U|20240709|14:11:55.243911|S|100|15.385|0|100
C|U|20240709|14:12:58.310902|S|100|15.39|0|100
C|U|20240709|14:13:21.730615|S|64|15.4|0|64
C|U|20240709|14:16:02.226248|S|11|15.41|0|11
C|U|20240709|14:16:24.192589|S|10|15.44|0|10
C|U|20240709|14:16:35.507753|S|100|15.43|0|100
C|U|20240709|14:20:38.833181|S|9|15.5|0|9
C|U|20240709|14:21:03.140817|S|9|15.49|0|9
C|U|20240709|14:21:03.141055|S|100|15.49|0|100
C|U|20240709|14:21:39.719445|S|5|15.48|0|5
C|U|20240709|14:23:09.109148|S|8|15.45|0|8
C|U|20240709|14:24:14.829174|S|7|15.47|0|7
C|U|20240709|14:27:25.890966|S|100|15.45|0|100
C|U|20240709|14:28:10.271734|S|78|15.45|0|78
C|U|20240709|14:30:36.652436|S|2|15.45|0|2
C|U|20240709|14:39:15.581695|S|14|15.49|0|14
C|U|20240709|14:42:58.830624|S|6|15.48|0|6
C|U|20240709|14:47:46.084125|S|36|15.5|0|36
C|U|20240709|14:47:46.084125|S|40|15.5|0|40
C|U|20240709|14:47:46.084126|S|22|15.5|0|22
C|U|20240709|14:47:46.084126|S|2|15.5|0|2
C|U|20240709|14:49:34.634404|S|44|15.54|0|44
C|U|20240709|14:49:46.338422|S|3|15.56|0|3
C|U|20240709|14:50:28.552625|S|5|15.55|0|5
C|U|20240709|14:52:07.603742|S|1|15.56|0|1
C|U|20240709|14:54:21.712111|S|12|15.54|0|12
C|U|20240709|15:01:07.895030|S|1|15.54|0|1
C|U|20240709|15:12:17.712408|S|6|15.54|0|6
C|U|20240709|15:12:28.956132|S|2|15.53|0|2
C|U|20240709|15:15:37.060069|S|96|15.52|0|96
C|U|20240709|15:18:27.856035|S|6|15.54|0|6
C|U|20240709|15:22:21.340294|S|6|15.53|0|6
C|U|20240709|15:23:20.270369|S|6|15.54|0|6
C|U|20240709|15:27:42.653560|S|6|15.53|0|6
C|U|20240709|15:27:51.144876|S|2|15.53|0|2
C|U|20240709|15:28:55.721046|S|63|15.52|0|63
C|U|20240709|15:32:04.022535|S|4|15.51|0|4
C|U|20240709|15:32:34.008764|S|8|15.52|0|8
C|U|20240709|15:38:30.983805|S|2|15.58|0|2
C|U|20240709|15:38:30.983818|S|1|15.58|0|1
C|U|20240709|15:44:46.575297|S|4|15.6|0|4
C|U|20240709|15:46:50.321960|S|22|15.59|0|22
C|U|20240709|15:47:53.964478|S|100|15.54|0|100
C|U|20240709|15:48:07.348017|S|10|15.56|0|10
C|U|20240709|15:48:27.732710|S|42|15.55|0|42
C|U|20240709|15:49:57.103724|S|3|15.56|0|3
C|U|20240709|15:51:18.361079|S|17|15.56|0|17
C|U|20240709|15:54:43.172849|S|8|15.6|0|8
C|U|20240709|15:54:50.074248|S|100|15.59|0|100
C|U|20240709|15:54:58.089274|S|7|15.59|0|7
C|U|20240709|15:56:04.394327|S|22|15.53|0|22
C|U|20240709|15:58:18.913234|S|1|15.5|0|1
C|U|20240709|15:58:23.315766|S|100|15.5|0|100
C|U|20240709|15:58:58.472535|S|200|15.52|0|200
C|U|20240709|15:59:00.517216|S|36|15.52|0|36
C|U|20240709|15:59:06.631218|S|200|15.53|0|200
C|U|20240709|15:59:26.086100|S|187|15.51|0|187
C|U|20240709|15:59:26.086185|S|413|15.51|0|413
C|U|20240709|15:59:26.086286|S|100|15.51|0|100
C|U|20240709|15:59:27.753611|S|100|15.51|0|100
C|UA|20240709|09:53:02.881477|S|1|6.515|0|1
C|UA|20240709|10:02:30.633582|S|1|6.52|0|1
C|UA|20240709|10:03:26.707470|S|100|6.52|0|100
C|UA|20240709|10:04:49.371931|S|2|6.52|0|2
C|UA|20240709|10:04:49.371931|S|1|6.52|0|1
C|UA|20240709|10:04:49.371932|S|2|6.52|0|2
C|UA|20240709|10:04:49.371933|S|10|6.52|0|10
C|UA|20240709|10:10:05.806183|S|1|6.54|0|1
C|UA|20240709|10:10:05.806184|S|31|6.54|0|31
C|UA|20240709|10:12:50.936455|S|34|6.53|0|34
C|UA|20240709|10:12:50.936455|S|53|6.53|0|53
C|UA|20240709|10:14:02.948839|S|16|6.53|0|16
C|UA|20240709|10:15:21.001269|S|24|6.53|0|24
C|UA|20240709|10:16:11.312990|S|1|6.52|0|1
C|UA|20240709|10:16:11.312990|S|50|6.52|0|50
C|UA|20240709|10:22:15.019513|S|100|6.51|0|100
C|UA|20240709|10:24:15.719608|S|100|6.51|0|100
C|UA|20240709|10:26:12.374216|S|100|6.53|0|100
C|UA|20240709|10:32:40.048419|S|100|6.53|0|100
C|UA|20240709|10:34:35.007861|S|100|6.53|0|100
C|UA|20240709|10:47:42.782826|S|1|6.54|0|1
C|UA|20240709|10:47:42.782826|S|1|6.54|0|1
C|UA|20240709|10:47:42.782826|S|1|6.54|0|1
C|UA|20240709|10:47:42.782827|S|2|6.54|0|2
C|UA|20240709|10:47:42.782827|S|14|6.54|0|14
C|UA|20240709|10:48:01.179022|S|4|6.54|0|4
C|UA|20240709|10:48:01.179022|S|5|6.54|0|5
C|UA|20240709|10:49:37.869922|S|100|6.54|0|100
C|UA|20240709|10:49:42.707894|S|25|6.54|0|25
C|UA|20240709|10:51:51.614739|S|59|6.53|0|59
C|UA|20240709|10:55:12.929807|S|58|6.54|0|58
C|UA|20240709|11:00:53.851028|S|56|6.54|0|56
C|UA|20240709|11:04:19.766878|S|1|6.55|0|1
C|UA|20240709|11:04:19.766878|S|1|6.55|0|1
C|UA|20240709|11:07:38.953245|S|4|6.56|0|4
C|UA|20240709|11:07:38.953245|S|3|6.56|0|3
C|UA|20240709|11:07:38.953245|S|1|6.56|0|1
C|UA|20240709|11:07:38.953246|S|5|6.56|0|5
C|UA|20240709|11:08:50.139191|S|13|6.57|0|13
C|UA|20240709|11:18:33.809621|S|1|6.55|0|1
C|UA|20240709|11:30:07.516106|S|111|6.56|0|111
C|UA|20240709|11:30:07.516664|S|100|6.56|0|100
C|UA|20240709|11:30:07.516706|S|100|6.56|0|100
C|UA|20240709|11:34:57.119922|S|100|6.58|0|100
C|UA|20240709|11:45:24.843379|S|100|6.6|0|100
C|UA|20240709|11:45:24.858449|S|100|6.6|0|100
C|UA|20240709|12:10:18.676280|S|100|6.61|0|100
C|UA|20240709|12:10:18.676280|S|100|6.61|0|100
C|UA|20240709|12:14:04.572896|S|100|6.62|0|100
C|UA|20240709|12:14:04.572897|S|1|6.62|0|1
C|UA|20240709|12:14:04.572898|S|2|6.62|0|2
C|UA|20240709|12:14:04.572898|S|2|6.62|0|2
C|UA|20240709|12:14:04.572898|S|2|6.62|0|2
C|UA|20240709|12:14:04.572898|S|2|6.62|0|2
C|UA|20240709|12:14:04.572898|S|1|6.62|0|1
C|UA|20240709|12:16:13.894274|S|1|6.62|0|1
C|UA|20240709|12:16:13.894274|S|100|6.62|0|100
C|UA|20240709|12:16:13.894274|S|1|6.62|0|1
C|UA|20240709|12:21:22.266499|S|100|6.63|0|100
C|UA|20240709|12:21:22.266500|S|1|6.63|0|1
C|UA|20240709|12:21:22.266500|S|1|6.63|0|1
C|UA|20240709|12:21:22.266501|S|1|6.63|0|1
C|UA|20240709|12:21:22.266501|S|1|6.63|0|1
C|UA|20240709|12:21:22.266501|S|1|6.63|0|1
C|UA|20240709|12:21:22.266501|S|1|6.63|0|1
C|UA|20240709|12:29:28.412553|S|1|6.64|0|1
C|UA|20240709|12:29:28.412553|S|1|6.64|0|1
C|UA|20240709|12:29:28.412554|S|1|6.64|0|1
C|UA|20240709|12:29:28.412555|S|2|6.64|0|2
C|UA|20240709|12:29:28.412555|S|1|6.64|0|1
C|UA|20240709|12:29:28.412555|S|1|6.64|0|1
C|UA|20240709|12:29:28.412555|S|100|6.64|0|100
C|UA|20240709|12:34:52.431677|S|1|6.64|0|1
C|UA|20240709|12:34:52.431677|S|1|6.64|0|1
C|UA|20240709|12:41:50.237103|S|100|6.64|0|100
C|UA|20240709|12:41:50.237104|S|2|6.64|0|2
C|UA|20240709|12:41:50.237104|S|1|6.64|0|1
C|UA|20240709|12:41:50.237104|S|2|6.64|0|2
C|UA|20240709|12:41:50.237105|S|1|6.64|0|1
C|UA|20240709|12:41:50.237105|S|2|6.64|0|2
C|UA|20240709|12:41:50.237106|S|2|6.64|0|2
C|UA|20240709|12:41:50.240066|S|2|6.65|0|2
C|UA|20240709|12:41:50.240066|S|1|6.65|0|1
C|UA|20240709|12:45:36.525305|S|100|6.65|0|100
C|UA|20240709|12:45:36.525305|S|2|6.65|0|2
C|UA|20240709|12:45:49.971117|S|1|6.65|0|1
C|UA|20240709|12:45:49.971117|S|100|6.65|0|100
C|UA|20240709|12:47:41.066340|S|1|6.65|0|1
C|UA|20240709|12:53:22.159978|S|1|6.65|0|1
C|UA|20240709|12:53:22.159979|S|100|6.65|0|100
C|UA|20240709|12:53:22.159979|S|1|6.65|0|1
C|UA|20240709|12:53:22.159980|S|93|6.65|0|93
C|UA|20240709|12:53:22.159980|S|1|6.65|0|1
C|UA|20240709|12:53:22.159980|S|1|6.65|0|1
C|UA|20240709|12:53:22.159980|S|2|6.65|0|2
C|UA|20240709|12:53:22.159980|S|1|6.65|0|1
C|UA|20240709|12:53:24.826213|S|1|6.65|0|1
C|UA|20240709|12:53:24.826213|S|1|6.65|0|1
C|UA|20240709|13:02:52.460329|S|1|6.66|0|1
C|UA|20240709|13:03:43.350165|S|200|6.66|0|200
C|UA|20240709|13:07:12.577076|S|1|6.66|0|1
C|UA|20240709|13:07:33.171668|S|1|6.67|0|1
C|UA|20240709|13:09:14.276043|S|1|6.67|0|1
C|UA|20240709|13:09:14.276043|S|1|6.67|0|1
C|UA|20240709|13:18:53.676559|S|6|6.65|0|6
C|UA|20240709|13:18:53.676559|S|4|6.65|0|4
C|UA|20240709|13:24:25.615702|S|2|6.63|0|2
C|UA|20240709|13:24:25.615702|S|3|6.63|0|3
C|UA|20240709|13:24:25.615702|S|3|6.63|0|3
C|UA|20240709|13:24:25.615703|S|2|6.63|0|2
C|UA|20240709|13:30:59.501740|S|1|6.63|0|1
C|UA|20240709|13:30:59.501740|S|1|6.63|0|1
C|UA|20240709|13:43:07.407314|S|6|6.61|0|6
C|UA|20240709|13:43:07.407314|S|5|6.61|0|5
C|UA|20240709|13:43:07.767142|S|41|6.61|0|41
C|UA|20240709|13:43:13.468709|S|1|6.61|0|1
C|UA|20240709|13:51:54.952515|S|1|6.6|0|1
C|UA|20240709|13:51:54.952515|S|1|6.6|0|1
C|UA|20240709|13:51:54.952515|S|1|6.6|0|1
C|UA|20240709|13:51:54.952516|S|1|6.6|0|1
C|UA|20240709|13:51:54.952516|S|1|6.6|0|1
C|UA|20240709|13:51:54.952516|S|1|6.6|0|1
C|UA|20240709|14:05:21.502750|S|10|6.59|0|10
C|UA|20240709|14:31:59.127165|S|2|6.57|0|2
C|UA|20240709|14:36:21.498103|S|80|6.565|0|80
C|UA|20240709|14:36:21.498103|S|20|6.565|0|20
C|UA|20240709|14:39:46.158037|S|29|6.565|0|29
C|UA|20240709|14:53:02.222273|S|300|6.58|0|300
C|UA|20240709|15:00:30.976732|S|1|6.58|0|1
C|UA|20240709|15:00:33.129281|S|1|6.58|0|1
C|UA|20240709|15:05:08.213998|S|1|6.58|0|1
C|UA|20240709|15:05:09.578025|S|31|6.585|0|31
C|UA|20240709|15:11:31.311395|S|1|6.59|0|1
C|UA|20240709|15:26:41.133738|S|1|6.61|0|1
C|UA|20240709|15:26:41.133738|S|1|6.61|0|1
C|UA|20240709|15:26:41.133739|S|2|6.61|0|2
C|UA|20240709|15:26:41.133739|S|2|6.61|0|2
C|UA|20240709|15:27:15.089337|S|1|6.62|0|1
C|UA|20240709|15:28:52.235044|S|1|6.62|0|1
C|UA|20240709|15:28:52.235044|S|1|6.62|0|1
C|UA|20240709|15:28:52.235044|S|1|6.62|0|1
C|UA|20240709|15:28:52.235045|S|1|6.62|0|1
C|UA|20240709|15:30:02.564385|S|300|6.61|0|300
C|UA|20240709|15:30:02.564401|S|200|6.61|0|200
C|UA|20240709|15:32:48.571253|S|1|6.62|0|1
C|UA|20240709|15:32:48.571253|S|1|6.62|0|1
C|UA|20240709|15:32:48.571254|S|1|6.62|0|1
C|UA|20240709|15:32:48.571254|S|1|6.62|0|1
C|UA|20240709|15:32:48.571254|S|1|6.62|0|1
C|UA|20240709|15:36:42.206982|S|27|6.61|0|27
C|UA|20240709|15:36:52.347635|S|1|6.62|0|1
C|UA|20240709|15:36:52.347635|S|1|6.62|0|1
C|UA|20240709|15:36:52.347635|S|1|6.62|0|1
C|UA|20240709|15:36:52.347635|S|1|6.62|0|1
C|UA|20240709|15:41:41.624650|S|8|6.63|0|8
C|UA|20240709|15:41:41.624650|S|8|6.63|0|8
C|UA|20240709|15:43:45.387371|S|3|6.63|0|3
C|UA|20240709|15:43:45.387371|S|3|6.63|0|3
C|UA|20240709|15:45:02.292674|S|400|6.62|0|400
C|UA|20240709|15:46:17.594449|S|4|6.63|0|4
C|UA|20240709|15:46:17.594450|S|2|6.63|0|2
C|UA|20240709|15:46:17.594450|S|4|6.63|0|4
C|UA|20240709|15:46:17.594451|S|3|6.63|0|3
C|UA|20240709|15:46:17.594451|S|3|6.63|0|3
C|UA|20240709|15:46:17.594451|S|2|6.63|0|2
C|UA|20240709|15:47:04.654220|S|5|6.63|0|5
C|UA|20240709|15:47:04.654220|S|6|6.63|0|6
C|UA|20240709|15:48:54.595704|S|6|6.64|0|6
C|UA|20240709|15:50:31.775280|S|6|6.65|0|6
C|UA|20240709|15:50:31.775280|S|3|6.65|0|3
C|UA|20240709|15:51:20.847164|S|200|6.64|0|200
C|UA|20240709|15:51:20.847681|S|318|6.64|0|318
C|UA|20240709|15:52:04.074252|S|55|6.64|0|55
C|UA|20240709|15:53:12.678250|S|5|6.65|0|5
C|UA|20240709|15:53:12.678250|S|5|6.65|0|5
C|UA|20240709|15:53:12.678250|S|3|6.65|0|3
C|UA|20240709|15:55:18.551985|S|13|6.64|0|13
C|UA|20240709|15:55:18.551986|S|9|6.64|0|9
C|UA|20240709|15:56:28.649932|S|7|6.64|0|7
C|UA|20240709|15:57:19.519676|S|27|6.63|0|27
C|UA|20240709|15:57:50.954068|S|9|6.64|0|9
C|UA|20240709|15:57:50.954068|S|8|6.64|0|8
C|UA|20240709|15:57:50.954068|S|10|6.64|0|10
C|UA|20240709|15:57:54.642289|S|5|6.64|0|5
C|UA|20240709|15:57:54.642289|S|5|6.64|0|5
C|UA|20240709|15:57:54.642289|S|2|6.64|0|2
C|UA|20240709|15:57:54.642290|S|5|6.64|0|5
C|UA|20240709|15:57:54.642290|S|6|6.64|0|6
C|UA|20240709|15:58:02.844059|S|27|6.63|0|27
C|UA|20240709|15:58:14.049825|S|23|6.63|0|23
C|UA|20240709|15:58:37.244552|S|27|6.63|0|27
C|UA|20240709|15:58:55.497554|S|23|6.63|0|23
C|UA|20240709|15:59:11.248401|S|27|6.63|0|27
C|UA|20240709|15:59:15.003166|S|23|6.63|0|23
C|UA|20240709|15:59:22.093397|S|27|6.63|0|27
C|UA|20240709|15:59:27.993852|S|23|6.63|0|23
C|UA|20240709|15:59:38.174855|S|27|6.635|0|27
C|UA|20240709|15:59:39.823212|S|23|6.635|0|23
C|UA|20240709|15:59:47.253691|S|26|6.635|0|26
C|UA|20240709|15:59:47.445823|S|27|6.635|0|27
C|UA|20240709|15:59:49.469750|S|236|6.635|0|236
C|UA|20240709|15:59:49.469750|S|245|6.635|0|245
C|UA|20240709|15:59:50.751047|S|17|6.63|0|17
C|UA|20240709|15:59:50.798954|S|56|6.63|0|56
C|UAA|20240709|09:38:30.356141|S|24|6.76|0|24
C|UAA|20240709|09:39:23.171575|S|1|6.75|0|1
C|UAA|20240709|09:39:23.196154|S|100|6.75|0|100
C|UAA|20240709|09:41:59.573545|S|1|6.75|0|1
C|UAA|20240709|09:41:59.573545|S|1|6.75|0|1
C|UAA|20240709|09:43:51.233887|S|1|6.73|0|1
C|UAA|20240709|09:45:00.138035|S|1|6.72|0|1
C|UAA|20240709|09:45:50.007154|S|1|6.71|0|1
C|UAA|20240709|09:48:02.471121|S|100|6.7|0|100
C|UAA|20240709|09:48:02.471121|S|299|6.7|0|299
C|UAA|20240709|09:48:02.471721|S|200|6.7|0|200
C|UAA|20240709|09:48:02.537462|S|101|6.7|0|101
C|UAA|20240709|09:48:02.537463|S|100|6.7|0|100
C|UAA|20240709|09:48:13.580170|S|99|6.68|0|99
C|UAA|20240709|09:48:13.580170|S|1|6.68|0|1
C|UAA|20240709|09:50:02.056732|S|100|6.7|0|100
C|UAA|20240709|09:50:02.056732|S|200|6.7|0|200
C|UAA|20240709|09:51:03.671566|S|1|6.69|0|1
C|UAA|20240709|09:51:03.671566|S|1|6.69|0|1
C|UAA|20240709|09:51:45.721438|S|1|6.68|0|1
C|UAA|20240709|09:54:14.375729|S|900|6.67|0|900
C|UAA|20240709|09:54:16.378889|S|100|6.67|0|100
C|UAA|20240709|09:54:16.378975|S|200|6.67|0|200
C|UAA|20240709|09:54:20.093842|S|8|6.67|0|8
C|UAA|20240709|09:54:20.093842|S|8|6.67|0|8
C|UAA|20240709|09:54:20.093844|S|184|6.67|0|184
C|UAA|20240709|09:56:55.553627|S|900|6.67|0|900
C|UAA|20240709|09:56:56.043355|S|96|6.68|0|96
C|UAA|20240709|09:56:57.029397|S|4|6.67|0|4
C|UAA|20240709|09:59:10.057387|S|9|6.68|0|9
C|UAA|20240709|10:00:15.984318|S|21|6.68|0|21
C|UAA|20240709|10:02:54.278743|S|200|6.69|0|200
C|UAA|20240709|10:03:26.706799|S|85|6.68|0|85
C|UAA|20240709|10:03:26.706799|S|15|6.68|0|15
C|UAA|20240709|10:08:49.227281|S|600|6.7|0|600
C|UAA|20240709|10:09:08.734225|S|100|6.71|0|100
C|UAA|20240709|10:12:05.224099|S|200|6.7|0|200
C|UAA|20240709|10:12:05.224100|S|200|6.7|0|200
C|UAA|20240709|10:12:05.224100|S|400|6.7|0|400
C|UAA|20240709|10:12:20.918991|S|200|6.7|0|200
C|UAA|20240709|10:12:20.918991|S|400|6.7|0|400
C|UAA|20240709|10:12:42.038892|S|400|6.7|0|400
C|UAA|20240709|10:12:42.038892|S|200|6.7|0|200
C|UAA|20240709|10:12:43.041874|S|200|6.7|0|200
C|UAA|20240709|10:12:44.044369|S|200|6.7|0|200
C|UAA|20240709|10:15:19.363297|S|800|6.7|0|800
C|UAA|20240709|10:15:19.363297|S|300|6.7|0|300
C|UAA|20240709|10:16:18.502367|S|100|6.67|0|100
C|UAA|20240709|10:18:02.855464|S|1|6.67|0|1
C|UAA|20240709|10:18:02.855464|S|300|6.67|0|300
C|UAA|20240709|10:18:04.858061|S|300|6.67|0|300
C|UAA|20240709|10:18:04.858077|S|99|6.67|0|99
C|UAA|20240709|10:18:06.860728|S|200|6.67|0|200
C|UAA|20240709|10:19:18.832428|S|700|6.67|0|700
C|UAA|20240709|10:19:18.832429|S|200|6.67|0|200
C|UAA|20240709|10:19:18.832429|S|1|6.67|0|1
C|UAA|20240709|10:19:20.229079|S|200|6.67|0|200
C|UAA|20240709|10:22:15.018976|S|300|6.67|0|300
C|UAA|20240709|10:22:15.018976|S|1|6.67|0|1
C|UAA|20240709|10:22:15.018977|S|2|6.67|0|2
C|UAA|20240709|10:22:18.887511|S|300|6.67|0|300
C|UAA|20240709|10:22:20.890469|S|300|6.67|0|300
C|UAA|20240709|10:22:21.892207|S|200|6.67|0|200
C|UAA|20240709|10:24:33.185963|S|1100|6.69|0|1100
C|UAA|20240709|10:24:33.185964|S|697|6.69|0|697
C|UAA|20240709|10:24:33.185974|S|103|6.69|0|103
C|UAA|20240709|10:24:38.231922|S|15|6.69|0|15
C|UAA|20240709|10:24:39.034275|S|100|6.69|0|100
C|UAA|20240709|10:24:39.034344|S|85|6.69|0|85
C|UAA|20240709|10:25:57.685426|S|200|6.69|0|200
C|UAA|20240709|10:25:57.689599|S|400|6.69|0|400
C|UAA|20240709|10:26:10.368765|S|300|6.69|0|300
C|UAA|20240709|10:26:12.371864|S|400|6.69|0|400
C|UAA|20240709|10:26:19.742375|S|300|6.7|0|300
C|UAA|20240709|10:28:57.067227|S|700|6.69|0|700
C|UAA|20240709|10:28:57.067227|S|300|6.69|0|300
C|UAA|20240709|10:29:16.071973|S|100|6.695|0|100
C|UAA|20240709|10:29:22.929758|S|90|6.695|0|90
C|UAA|20240709|10:30:51.174395|S|1000|6.69|0|1000
C|UAA|20240709|10:30:53.178343|S|500|6.69|0|500
C|UAA|20240709|10:31:42.944629|S|100|6.68|0|100
C|UAA|20240709|10:32:05.437084|S|600|6.69|0|600
C|UAA|20240709|10:32:05.437084|S|600|6.69|0|600
C|UAA|20240709|10:32:07.441221|S|400|6.69|0|400
C|UAA|20240709|10:32:07.441945|S|300|6.69|0|300
C|UAA|20240709|10:32:08.445030|S|200|6.69|0|200
C|UAA|20240709|10:32:48.615451|S|1|6.7|0|1
C|UAA|20240709|10:32:48.615451|S|300|6.7|0|300
C|UAA|20240709|10:33:00.057829|S|100|6.7|0|100
C|UAA|20240709|10:33:00.058457|S|100|6.7|0|100
C|UAA|20240709|10:40:14.148559|S|800|6.69|0|800
C|UAA|20240709|10:40:56.566358|S|100|6.69|0|100
C|UAA|20240709|10:41:08.174794|S|100|6.69|0|100
C|UAA|20240709|10:42:44.191627|S|200|6.69|0|200
C|UAA|20240709|10:42:44.191627|S|100|6.69|0|100
C|UAA|20240709|10:44:37.328647|S|100|6.695|0|100
C|UAA|20240709|10:47:42.782216|S|600|6.7|0|600
C|UAA|20240709|10:47:42.782216|S|1|6.7|0|1
C|UAA|20240709|10:47:42.782218|S|2|6.7|0|2
C|UAA|20240709|10:47:48.011586|S|200|6.7|0|200
C|UAA|20240709|10:47:51.010065|S|200|6.7|0|200
C|UAA|20240709|10:48:01.178774|S|200|6.7|0|200
C|UAA|20240709|10:48:06.709461|S|100|6.71|0|100
C|UAA|20240709|10:48:44.248331|S|400|6.71|0|400
C|UAA|20240709|10:50:02.261454|S|100|6.69|0|100
C|UAA|20240709|10:51:03.054307|S|500|6.69|0|500
C|UAA|20240709|10:55:04.373144|S|2|6.7|0|2
C|UAA|20240709|10:55:04.373216|S|198|6.7|0|198
C|UAA|20240709|10:55:06.375809|S|200|6.7|0|200
C|UAA|20240709|10:55:07.378341|S|200|6.7|0|200
C|UAA|20240709|10:55:08.380925|S|200|6.7|0|200
C|UAA|20240709|10:55:09.383486|S|200|6.7|0|200
C|UAA|20240709|10:55:10.385938|S|300|6.7|0|300
C|UAA|20240709|10:55:11.388450|S|500|6.7|0|500
C|UAA|20240709|10:58:11.023803|S|900|6.71|0|900
C|UAA|20240709|10:58:11.023804|S|800|6.71|0|800
C|UAA|20240709|10:59:56.254486|S|20|6.71|0|20
C|UAA|20240709|11:04:19.767178|S|900|6.72|0|900
C|UAA|20240709|11:04:34.051605|S|700|6.72|0|700
C|UAA|20240709|11:05:32.429165|S|2400|6.72|0|2400
C|UAA|20240709|11:05:32.430317|S|100|6.72|0|100
C|UAA|20240709|11:06:56.277897|S|100|6.73|0|100
C|UAA|20240709|11:07:35.860281|S|47|6.73|0|47
C|UAA|20240709|11:07:38.961494|S|700|6.74|0|700
C|UAA|20240709|11:07:39.189648|S|700|6.74|0|700
C|UAA|20240709|11:08:05.171989|S|300|6.74|0|300
C|UAA|20240709|11:08:07.175693|S|400|6.74|0|400
C|UAA|20240709|11:10:05.537570|S|23|6.74|0|23
C|UAA|20240709|11:10:05.537570|S|12|6.74|0|12
C|UAA|20240709|11:10:24.677526|S|5|6.74|0|5
C|UAA|20240709|11:12:59.485613|S|200|6.72|0|200
C|UAA|20240709|11:14:47.442556|S|600|6.72|0|600
C|UAA|20240709|11:22:12.471176|S|76|6.71|0|76
C|UAA|20240709|11:22:50.845789|S|26|6.71|0|26
C|UAA|20240709|11:25:29.467272|S|2|6.71|0|2
C|UAA|20240709|11:25:29.467272|S|74|6.71|0|74
C|UAA|20240709|11:25:54.994256|S|500|6.72|0|500
C|UAA|20240709|11:25:54.994256|S|9|6.72|0|9
C|UAA|20240709|11:25:54.994256|S|1100|6.72|0|1100
C|UAA|20240709|11:25:56.999094|S|400|6.72|0|400
C|UAA|20240709|11:25:57.000233|S|100|6.72|0|100
C|UAA|20240709|11:25:57.001533|S|63|6.72|0|63
C|UAA|20240709|11:26:00.453802|S|237|6.72|0|237
C|UAA|20240709|11:27:34.426275|S|6|6.71|0|6
C|UAA|20240709|11:28:21.135052|S|600|6.72|0|600
C|UAA|20240709|11:28:21.135052|S|700|6.72|0|700
C|UAA|20240709|11:28:21.135052|S|800|6.72|0|800
C|UAA|20240709|11:29:11.539665|S|100|6.72|0|100
C|UAA|20240709|11:29:11.539665|S|500|6.72|0|500
C|UAA|20240709|11:29:14.125936|S|200|6.72|0|200
C|UAA|20240709|11:30:07.472290|S|1|6.73|0|1
C|UAA|20240709|11:30:07.472291|S|1100|6.73|0|1100
C|UAA|20240709|11:30:07.472291|S|700|6.73|0|700
C|UAA|20240709|11:32:23.640963|S|100|6.74|0|100
C|UAA|20240709|11:32:23.641123|S|600|6.74|0|600
C|UAA|20240709|11:32:23.641123|S|2|6.74|0|2
C|UAA|20240709|11:32:23.641123|S|500|6.74|0|500
C|UAA|20240709|11:33:32.566602|S|300|6.75|0|300
C|UAA|20240709|11:34:57.119725|S|2|6.76|0|2
C|UAA|20240709|11:35:52.574462|S|27|6.76|0|27
C|UAA|20240709|11:36:49.677755|S|167|6.76|0|167
C|UAA|20240709|11:36:49.677755|S|200|6.76|0|200
C|UAA|20240709|11:36:49.677755|S|100|6.76|0|100
C|UAA|20240709|11:36:49.677756|S|100|6.76|0|100
C|UAA|20240709|11:36:49.677756|S|100|6.76|0|100
C|UAA|20240709|11:37:48.605255|S|1100|6.76|0|1100
C|UAA|20240709|11:38:25.416416|S|100|6.76|0|100
C|UAA|20240709|11:38:56.614850|S|1000|6.76|0|1000
C|UAA|20240709|11:39:06.692198|S|100|6.76|0|100
C|UAA|20240709|11:39:07.602809|S|100|6.76|0|100
C|UAA|20240709|11:39:07.603412|S|1|6.76|0|1
C|UAA|20240709|11:39:08.389400|S|100|6.76|0|100
C|UAA|20240709|11:39:31.630928|S|600|6.76|0|600
C|UAA|20240709|11:40:58.634240|S|100|6.76|0|100
C|UAA|20240709|11:40:58.634241|S|200|6.76|0|200
C|UAA|20240709|11:40:58.634241|S|1000|6.76|0|1000
C|UAA|20240709|11:40:58.634863|S|100|6.76|0|100
C|UAA|20240709|11:40:58.634863|S|100|6.76|0|100
C|UAA|20240709|11:41:25.174575|S|300|6.77|0|300
C|UAA|20240709|11:41:25.900500|S|100|6.77|0|100
C|UAA|20240709|11:45:08.918368|S|100|6.78|0|100
C|UAA|20240709|11:46:17.564618|S|300|6.8|0|300
C|UAA|20240709|11:46:18.568962|S|200|6.8|0|200
C|UAA|20240709|11:46:19.571378|S|200|6.8|0|200
C|UAA|20240709|11:46:21.574175|S|300|6.8|0|300
C|UAA|20240709|11:46:22.576834|S|100|6.8|0|100
C|UAA|20240709|11:46:22.576847|S|97|6.8|0|97
C|UAA|20240709|11:46:32.800761|S|100|6.795|0|100
C|UAA|20240709|11:52:51.572716|S|9|6.81|0|9
C|UAA|20240709|11:56:35.551562|S|100|6.81|0|100
C|UAA|20240709|11:56:42.561097|S|100|6.81|0|100
C|UAA|20240709|11:56:42.561186|S|100|6.81|0|100
C|UAA|20240709|11:56:55.874287|S|300|6.81|0|300
C|UAA|20240709|11:57:02.353370|S|200|6.81|0|200
C|UAA|20240709|11:59:28.015079|S|1100|6.8|0|1100
C|UAA|20240709|11:59:28.015079|S|1400|6.8|0|1400
C|UAA|20240709|11:59:28.015079|S|200|6.8|0|200
C|UAA|20240709|11:59:28.015080|S|251|6.8|0|251
C|UAA|20240709|11:59:28.015860|S|100|6.8|0|100
C|UAA|20240709|11:59:28.015860|S|749|6.8|0|749
C|UAA|20240709|11:59:28.015894|S|1|6.8|0|1
C|UAA|20240709|11:59:28.015894|S|1|6.8|0|1
C|UAA|20240709|11:59:28.015894|S|1|6.8|0|1
C|UAA|20240709|11:59:28.015895|S|2|6.8|0|2
C|UAA|20240709|11:59:30.205593|S|100|6.8|0|100
C|UAA|20240709|11:59:30.205593|S|100|6.8|0|100
C|UAA|20240709|12:01:01.211440|S|400|6.81|0|400
C|UAA|20240709|12:01:01.211440|S|600|6.81|0|600
C|UAA|20240709|12:01:07.000142|S|800|6.82|0|800
C|UAA|20240709|12:01:09.003552|S|200|6.82|0|200
C|UAA|20240709|12:01:10.006685|S|200|6.82|0|200
C|UAA|20240709|12:01:11.008981|S|100|6.82|0|100
C|UAA|20240709|12:01:18.477928|S|179|6.81|0|179
C|UAA|20240709|12:01:18.477928|S|221|6.81|0|221
C|UAA|20240709|12:01:18.478999|S|79|6.81|0|79
C|UAA|20240709|12:01:18.479000|S|8|6.81|0|8
C|UAA|20240709|12:01:22.619150|S|94|6.81|0|94
C|UAA|20240709|12:01:22.619151|S|200|6.81|0|200
C|UAA|20240709|12:01:22.619151|S|106|6.81|0|106
C|UAA|20240709|12:01:22.619745|S|94|6.81|0|94
C|UAA|20240709|12:01:22.619745|S|100|6.81|0|100
C|UAA|20240709|12:01:22.619745|S|200|6.81|0|200
C|UAA|20240709|12:01:22.619746|S|100|6.81|0|100
C|UAA|20240709|12:01:22.619746|S|100|6.81|0|100
C|UAA|20240709|12:02:24.697783|S|17|6.81|0|17
C|UAA|20240709|12:03:41.707608|S|36|6.81|0|36
C|UAA|20240709|12:06:38.641866|S|400|6.8|0|400
C|UAA|20240709|12:06:38.642289|S|1|6.8|0|1
C|UAA|20240709|12:06:38.642289|S|1|6.8|0|1
C|UAA|20240709|12:06:38.642289|S|1|6.8|0|1
C|UAA|20240709|12:10:16.897054|S|800|6.79|0|800
C|UAA|20240709|12:10:38.096509|S|500|6.8|0|500
C|UAA|20240709|12:14:06.053618|S|500|6.81|0|500
C|UAA|20240709|12:14:08.057186|S|400|6.81|0|400
C|UAA|20240709|12:14:45.343624|S|700|6.82|0|700
C|UAA|20240709|12:14:47.346978|S|200|6.82|0|200
C|UAA|20240709|12:15:04.101150|S|400|6.82|0|400
C|UAA|20240709|12:15:04.101234|S|76|6.82|0|76
C|UAA|20240709|12:15:22.717555|S|1|6.81|0|1
C|UAA|20240709|12:15:22.717555|S|1|6.81|0|1
C|UAA|20240709|12:15:22.718771|S|1|6.8|0|1
C|UAA|20240709|12:15:22.718772|S|1|6.8|0|1
C|UAA|20240709|12:15:22.720015|S|554|6.805|0|554
C|UAA|20240709|12:15:22.720015|S|1781|6.805|0|1781
C|UAA|20240709|12:15:22.720086|S|23|6.805|0|23
C|UAA|20240709|12:21:39.998270|S|200|6.82|0|200
C|UAA|20240709|12:21:39.998270|S|900|6.82|0|900
C|UAA|20240709|12:21:40.009691|S|100|6.82|0|100
C|UAA|20240709|12:21:51.033960|S|100|6.82|0|100
C|UAA|20240709|12:22:46.476113|S|100|6.82|0|100
C|UAA|20240709|12:24:00.920897|S|100|6.83|0|100
C|UAA|20240709|12:29:24.372882|S|400|6.83|0|400
C|UAA|20240709|12:33:04.855611|S|10|6.84|0|10
C|UAA|20240709|12:33:04.855611|S|300|6.84|0|300
C|UAA|20240709|12:33:06.859387|S|100|6.84|0|100
C|UAA|20240709|12:33:08.863485|S|100|6.84|0|100
C|UAA|20240709|12:35:25.507241|S|10|6.84|0|10
C|UAA|20240709|12:36:31.359688|S|500|6.84|0|500
C|UAA|20240709|12:37:03.457708|S|4|6.83|0|4
C|UAA|20240709|12:37:03.457708|S|594|6.83|0|594
C|UAA|20240709|12:37:03.457708|S|2|6.83|0|2
C|UAA|20240709|12:37:03.686460|S|100|6.83|0|100
C|UAA|20240709|12:37:03.686460|S|106|6.83|0|106
C|UAA|20240709|12:41:50.238407|S|900|6.84|0|900
C|UAA|20240709|12:42:01.477267|S|100|6.85|0|100
C|UAA|20240709|12:42:01.477372|S|135|6.85|0|135
C|UAA|20240709|12:42:01.477443|S|92|6.85|0|92
C|UAA|20240709|12:42:01.477572|S|673|6.85|0|673
C|UAA|20240709|12:42:03.481398|S|200|6.85|0|200
C|UAA|20240709|12:44:22.030144|S|900|6.85|0|900
C|UAA|20240709|12:44:22.030145|S|400|6.85|0|400
C|UAA|20240709|12:45:03.604255|S|600|6.85|0|600
C|UAA|20240709|12:45:05.608020|S|34|6.85|0|34
C|UAA|20240709|12:45:05.625269|S|166|6.85|0|166
C|UAA|20240709|12:46:27.516381|S|200|6.85|0|200
C|UAA|20240709|12:46:43.780820|S|900|6.85|0|900
C|UAA|20240709|12:47:41.065580|S|1000|6.85|0|1000
C|UAA|20240709|12:49:07.654990|S|26|6.85|0|26
C|UAA|20240709|12:49:36.057381|S|300|6.84|0|300
C|UAA|20240709|12:49:36.057381|S|400|6.84|0|400
C|UAA|20240709|12:49:36.057381|S|400|6.84|0|400
C|UAA|20240709|12:49:36.057382|S|100|6.84|0|100
C|UAA|20240709|12:49:36.057382|S|100|6.84|0|100
C|UAA|20240709|12:49:36.057382|S|1200|6.84|0|1200
C|UAA|20240709|12:49:36.057383|S|100|6.84|0|100
C|UAA|20240709|12:49:36.057383|S|400|6.84|0|400
C|UAA|20240709|12:49:36.057383|S|600|6.84|0|600
C|UAA|20240709|12:54:07.904248|S|200|6.84|0|200
C|UAA|20240709|12:54:07.904248|S|100|6.84|0|100
C|UAA|20240709|12:54:07.904248|S|300|6.84|0|300
C|UAA|20240709|12:54:07.904249|S|100|6.84|0|100
C|UAA|20240709|12:54:07.904249|S|100|6.84|0|100
C|UAA|20240709|12:54:07.904249|S|100|6.84|0|100
C|UAA|20240709|12:54:07.904250|S|700|6.84|0|700
C|UAA|20240709|12:54:07.904250|S|4|6.84|0|4
C|UAA|20240709|12:54:07.905670|S|100|6.84|0|100
C|UAA|20240709|12:55:59.689331|S|100|6.84|0|100
C|UAA|20240709|12:59:33.032983|S|10|6.85|0|10
C|UAA|20240709|13:01:36.660475|S|1100|6.85|0|1100
C|UAA|20240709|13:05:22.382873|S|1|6.85|0|1
C|UAA|20240709|13:05:33.343677|S|200|6.85|0|200
C|UAA|20240709|13:12:20.540022|S|100|6.87|0|100
C|UAA|20240709|13:15:50.282039|S|100|6.86|0|100
C|UAA|20240709|13:15:50.282039|S|100|6.86|0|100
C|UAA|20240709|13:15:50.282040|S|100|6.86|0|100
C|UAA|20240709|13:15:50.282040|S|200|6.86|0|200
C|UAA|20240709|13:15:50.282041|S|100|6.86|0|100
C|UAA|20240709|13:15:50.282041|S|100|6.86|0|100
C|UAA|20240709|13:17:04.508425|S|1|6.86|0|1
C|UAA|20240709|13:17:04.508425|S|1|6.86|0|1
C|UAA|20240709|13:17:04.509668|S|300|6.85|0|300
C|UAA|20240709|13:17:04.509668|S|100|6.85|0|100
C|UAA|20240709|13:24:31.524929|S|600|6.83|0|600
C|UAA|20240709|13:25:57.162027|S|26|6.82|0|26
C|UAA|20240709|13:29:55.129822|S|100|6.82|0|100
C|UAA|20240709|13:29:55.129833|S|1|6.82|0|1
C|UAA|20240709|13:30:39.022261|S|7|6.83|0|7
C|UAA|20240709|13:31:43.797803|S|93|6.83|0|93
C|UAA|20240709|13:31:43.797803|S|100|6.83|0|100
C|UAA|20240709|13:33:59.645625|S|1|6.83|0|1
C|UAA|20240709|13:36:13.160677|S|100|6.83|0|100
C|UAA|20240709|13:36:23.370339|S|100|6.83|0|100
C|UAA|20240709|13:36:23.370339|S|300|6.83|0|300
C|UAA|20240709|13:40:13.013445|S|100|6.82|0|100
C|UAA|20240709|13:40:13.013445|S|100|6.82|0|100
C|UAA|20240709|13:40:13.013445|S|100|6.82|0|100
C|UAA|20240709|13:40:13.013446|S|1100|6.82|0|1100
C|UAA|20240709|13:40:13.013447|S|100|6.82|0|100
C|UAA|20240709|13:40:13.013447|S|100|6.82|0|100
C|UAA|20240709|13:40:13.013552|S|1|6.82|0|1
C|UAA|20240709|13:40:13.013552|S|1|6.82|0|1
C|UAA|20240709|13:43:12.782507|S|500|6.79|0|500
C|UAA|20240709|13:44:16.253042|S|50|6.795|0|50
C|UAA|20240709|13:46:43.229888|S|400|6.78|0|400
C|UAA|20240709|13:49:27.126609|S|7|6.77|0|7
C|UAA|20240709|13:50:34.761285|S|48|6.77|0|48
C|UAA|20240709|13:50:48.531036|S|7|6.77|0|7
C|UAA|20240709|13:51:34.429663|S|28|6.78|0|28
C|UAA|20240709|13:52:03.082795|S|7|6.77|0|7
C|UAA|20240709|13:53:23.865336|S|7|6.77|0|7
C|UAA|20240709|13:54:06.277258|S|700|6.77|0|700
C|UAA|20240709|13:54:06.277258|S|1000|6.77|0|1000
C|UAA|20240709|13:54:06.278477|S|100|6.77|0|100
C|UAA|20240709|13:54:06.278477|S|800|6.77|0|800
C|UAA|20240709|13:54:06.278477|S|100|6.77|0|100
C|UAA|20240709|13:54:06.278477|S|200|6.77|0|200
C|UAA|20240709|13:55:38.198568|S|200|6.77|0|200
C|UAA|20240709|13:55:54.210925|S|200|6.77|0|200
C|UAA|20240709|13:55:54.210925|S|300|6.77|0|300
C|UAA|20240709|13:55:54.210925|S|100|6.77|0|100
C|UAA|20240709|13:58:57.501602|S|75|6.76|0|75
C|UAA|20240709|13:58:57.501603|S|25|6.76|0|25
C|UAA|20240709|13:59:21.335171|S|100|6.76|0|100
C|UAA|20240709|13:59:36.328291|S|425|6.76|0|425
C|UAA|20240709|13:59:36.328291|S|150|6.76|0|150
C|UAA|20240709|13:59:36.328291|S|100|6.76|0|100
C|UAA|20240709|13:59:36.328292|S|25|6.76|0|25
C|UAA|20240709|13:59:36.328557|S|75|6.76|0|75
C|UAA|20240709|14:10:01.458670|S|800|6.78|0|800
C|UAA|20240709|14:10:01.459168|S|100|6.78|0|100
C|UAA|20240709|14:10:01.459285|S|423|6.78|0|423
C|UAA|20240709|14:10:01.459285|S|200|6.78|0|200
C|UAA|20240709|14:14:44.525545|S|400|6.77|0|400
C|UAA|20240709|14:14:44.525546|S|300|6.77|0|300
C|UAA|20240709|14:14:44.525546|S|200|6.77|0|200
C|UAA|20240709|14:15:04.294952|S|200|6.78|0|200
C|UAA|20240709|14:16:06.284989|S|100|6.77|0|100
C|UAA|20240709|14:19:07.532522|S|1|6.77|0|1
C|UAA|20240709|14:19:18.112026|S|100|6.76|0|100
C|UAA|20240709|14:20:38.408985|S|8|6.76|0|8
C|UAA|20240709|14:21:53.905140|S|100|6.76|0|100
C|UAA|20240709|14:22:02.954566|S|8|6.76|0|8
C|UAA|20240709|14:22:37.620571|S|400|6.76|0|400
C|UAA|20240709|14:23:20.390895|S|8|6.76|0|8
C|UAA|20240709|14:23:32.677227|S|300|6.76|0|300
C|UAA|20240709|14:23:32.677227|S|300|6.76|0|300
C|UAA|20240709|14:23:32.677227|S|176|6.76|0|176
C|UAA|20240709|14:23:32.677228|S|24|6.76|0|24
C|UAA|20240709|14:23:32.677336|S|76|6.76|0|76
C|UAA|20240709|14:24:52.621350|S|8|6.76|0|8
C|UAA|20240709|14:24:58.395652|S|1|6.76|0|1
C|UAA|20240709|14:24:58.395652|S|169|6.76|0|169
C|UAA|20240709|14:31:38.093526|S|133|6.76|0|133
C|UAA|20240709|14:31:38.168642|S|900|6.75|0|900
C|UAA|20240709|14:33:26.895482|S|300|6.75|0|300
C|UAA|20240709|14:36:10.979682|S|10|6.75|0|10
C|UAA|20240709|14:36:10.979689|S|10|6.75|0|10
C|UAA|20240709|14:37:24.108858|S|8|6.75|0|8
C|UAA|20240709|14:37:37.993448|S|100|6.75|0|100
C|UAA|20240709|14:42:12.517102|S|8|6.755|0|8
C|UAA|20240709|14:43:25.060557|S|8|6.755|0|8
C|UAA|20240709|14:44:21.025719|S|8|6.75|0|8
C|UAA|20240709|14:46:21.536936|S|1|6.76|0|1
C|UAA|20240709|14:46:53.624368|S|9|6.76|0|9
C|UAA|20240709|14:47:19.056998|S|39|6.76|0|39
C|UAA|20240709|14:47:45.089738|S|632|6.76|0|632
C|UAA|20240709|14:53:14.169174|S|900|6.76|0|900
C|UAA|20240709|14:53:14.169175|S|600|6.76|0|600
C|UAA|20240709|14:53:14.169175|S|900|6.76|0|900
C|UAA|20240709|14:53:14.169176|S|200|6.76|0|200
C|UAA|20240709|14:53:14.169176|S|600|6.76|0|600
C|UAA|20240709|14:53:14.169176|S|5|6.76|0|5
C|UAA|20240709|14:53:14.169785|S|100|6.76|0|100
C|UAA|20240709|14:53:14.169785|S|100|6.76|0|100
C|UAA|20240709|14:57:36.245602|S|100|6.76|0|100
C|UAA|20240709|14:57:51.324187|S|12|6.76|0|12
C|UAA|20240709|15:05:08.371302|S|52|6.76|0|52
C|UAA|20240709|15:05:51.029335|S|20|6.765|0|20
C|UAA|20240709|15:06:34.448273|S|11|6.76|0|11
C|UAA|20240709|15:06:47.020847|S|26|6.76|0|26
C|UAA|20240709|15:08:25.691362|S|20|6.765|0|20
C|UAA|20240709|15:08:25.691363|S|32|6.76|0|32
C|UAA|20240709|15:08:40.469560|S|11|6.76|0|11
C|UAA|20240709|15:09:56.263790|S|38|6.76|0|38
C|UAA|20240709|15:10:04.361870|S|26|6.76|0|26
C|UAA|20240709|15:10:48.941764|S|11|6.765|0|11
C|UAA|20240709|15:11:31.310122|S|10|6.77|0|10
C|UAA|20240709|15:13:51.699954|S|26|6.775|0|26
C|UAA|20240709|15:16:39.035159|S|26|6.785|0|26
C|UAA|20240709|15:18:17.705789|S|20|6.785|0|20
C|UAA|20240709|15:18:17.705789|S|8|6.78|0|8
C|UAA|20240709|15:18:17.705789|S|24|6.785|0|24
C|UAA|20240709|15:19:07.030771|S|20|6.785|0|20
C|UAA|20240709|15:19:07.030771|S|10|6.785|0|10
C|UAA|20240709|15:20:35.412629|S|11|6.785|0|11
C|UAA|20240709|15:21:35.399313|S|2|6.79|0|2
C|UAA|20240709|15:21:35.399314|S|23|6.79|0|23
C|UAA|20240709|15:21:35.399314|S|20|6.79|0|20
C|UAA|20240709|15:21:35.399315|S|22|6.79|0|22
C|UAA|20240709|15:21:35.399315|S|22|6.79|0|22
C|UAA|20240709|15:22:04.052606|S|4|6.79|0|4
C|UAA|20240709|15:22:09.365274|S|100|6.79|0|100
C|UAA|20240709|15:23:23.499796|S|800|6.78|0|800
C|UAA|20240709|15:26:40.986556|S|12|6.79|0|12
C|UAA|20240709|15:28:41.718795|S|5|6.8|0|5
C|UAA|20240709|15:29:25.199955|S|100|6.805|0|100
C|UAA|20240709|15:29:49.210951|S|4|6.79|0|4
C|UAA|20240709|15:31:40.610570|S|200|6.79|0|200
C|UAA|20240709|15:31:40.610570|S|300|6.79|0|300
C|UAA|20240709|15:32:45.104082|S|7|6.795|0|7
C|UAA|20240709|15:34:09.973060|S|7|6.795|0|7
C|UAA|20240709|15:34:52.405564|S|6|6.795|0|6
C|UAA|20240709|15:34:52.405564|S|3|6.79|0|3
C|UAA|20240709|15:35:08.643653|S|100|6.79|0|100
C|UAA|20240709|15:35:23.627096|S|700|6.79|0|700
C|UAA|20240709|15:36:05.783312|S|38|6.79|0|38
C|UAA|20240709|15:36:35.980727|S|100|6.79|0|100
C|UAA|20240709|15:36:51.742904|S|5|6.8|0|5
C|UAA|20240709|15:42:43.936703|S|300|6.81|0|300
C|UAA|20240709|15:42:53.905510|S|17|6.81|0|17
C|UAA|20240709|15:43:18.002513|S|697|6.81|0|697
C|UAA|20240709|15:43:20.261027|S|300|6.81|0|300
C|UAA|20240709|15:44:40.278203|S|7|6.81|0|7
C|UAA|20240709|15:46:06.721330|S|300|6.8|0|300
C|UAA|20240709|15:47:05.352021|S|7|6.8|0|7
C|UAA|20240709|15:47:20.597097|S|706|6.81|0|706
C|UAA|20240709|15:47:20.597097|S|694|6.81|0|694
C|UAA|20240709|15:49:32.634820|S|16|6.82|0|16
C|UAA|20240709|15:49:35.491200|S|16|6.82|0|16
C|UAA|20240709|15:50:53.795777|S|3|6.82|0|3
C|UAA|20240709|15:50:53.795777|S|29|6.82|0|29
C|UAA|20240709|15:50:53.795777|S|12|6.82|0|12
C|UAA|20240709|15:50:53.795778|S|200|6.82|0|200
C|UAA|20240709|15:50:53.795778|S|100|6.82|0|100
C|UAA|20240709|15:50:59.825964|S|300|6.82|0|300
C|UAA|20240709|15:51:02.516260|S|300|6.82|0|300
C|UAA|20240709|15:51:20.849108|S|200|6.81|0|200
C|UAA|20240709|15:53:08.262115|S|100|6.82|0|100
C|UAA|20240709|15:53:08.262186|S|900|6.82|0|900
C|UAA|20240709|15:53:11.265523|S|1200|6.82|0|1200
C|UAA|20240709|15:53:12.269806|S|85|6.82|0|85
C|UAA|20240709|15:53:12.664545|S|100|6.82|0|100
C|UAA|20240709|15:53:12.664561|S|200|6.82|0|200
C|UAA|20240709|15:53:12.664562|S|14|6.82|0|14
C|UAA|20240709|15:53:12.664581|S|701|6.82|0|701
C|UAA|20240709|15:53:12.678785|S|12|6.83|0|12
C|UAA|20240709|15:53:49.377516|S|900|6.82|0|900
C|UAA|20240709|15:53:49.377516|S|23|6.82|0|23
C|UAA|20240709|15:53:49.377516|S|1200|6.82|0|1200
C|UAA|20240709|15:54:07.990495|S|20|6.82|0|20
C|UAA|20240709|15:54:41.041713|S|21|6.815|0|21
C|UAA|20240709|15:54:41.829664|S|21|6.815|0|21
C|UAA|20240709|15:54:54.195763|S|100|6.81|0|100
C|UAA|20240709|15:54:54.195763|S|600|6.81|0|600
C|UAA|20240709|15:55:00.190755|S|700|6.81|0|700
C|UAA|20240709|15:55:01.530167|S|100|6.8|0|100
C|UAA|20240709|15:55:18.551479|S|16|6.81|0|16
C|UAA|20240709|15:55:18.551479|S|12|6.81|0|12
C|UAA|20240709|15:55:18.551480|S|700|6.81|0|700
C|UAA|20240709|15:55:20.554885|S|200|6.81|0|200
C|UAA|20240709|15:55:33.874571|S|200|6.81|0|200
C|UAA|20240709|15:55:33.975042|S|200|6.81|0|200
C|UAA|20240709|15:55:33.975117|S|200|6.81|0|200
C|UAA|20240709|15:55:35.877258|S|600|6.81|0|600
C|UAA|20240709|15:57:09.875090|S|300|6.81|0|300
C|UAA|20240709|15:57:43.587657|S|700|6.81|0|700
C|UAA|20240709|15:57:46.670489|S|200|6.81|0|200
C|UAA|20240709|15:57:47.297215|S|100|6.81|0|100
C|UAA|20240709|15:58:00.535196|S|500|6.81|0|500
C|UAA|20240709|15:58:00.536552|S|300|6.81|0|300
C|UAA|20240709|15:58:00.858926|S|300|6.81|0|300
C|UAA|20240709|15:58:02.539722|S|100|6.81|0|100
C|UAA|20240709|15:58:02.971053|S|400|6.81|0|400
C|UAA|20240709|15:58:05.216141|S|52|6.81|0|52
C|UAA|20240709|15:58:05.216230|S|29|6.81|0|29
C|UAA|20240709|15:58:05.745711|S|100|6.81|0|100
C|UAA|20240709|15:58:05.802145|S|100|6.81|0|100
C|UAA|20240709|15:58:06.324484|S|79|6.81|0|79
C|UAA|20240709|15:58:06.460398|S|100|6.81|0|100
C|UAA|20240709|15:58:29.867559|S|20|6.805|0|20
C|UAA|20240709|15:58:39.157042|S|22|6.81|0|22
C|UAA|20240709|15:58:42.801914|S|6|6.805|0|6
C|UAA|20240709|15:58:42.801914|S|20|6.805|0|20
C|UAA|20240709|15:58:42.801914|S|12|6.805|0|12
C|UAA|20240709|15:58:46.087972|S|7|6.805|0|7
C|UAA|20240709|15:58:48.596763|S|39|6.805|0|39
C|UAA|20240709|15:58:48.897836|S|26|6.81|0|26
C|UAA|20240709|15:58:48.897927|S|5|6.81|0|5
C|UAA|20240709|15:58:49.306967|S|5|6.81|0|5
C|UAA|20240709|15:58:52.717491|S|300|6.81|0|300
C|UAA|20240709|15:59:31.533361|S|75|6.81|0|75
C|UAA|20240709|15:59:31.533629|S|25|6.81|0|25
C|UAA|20240709|15:59:31.623540|S|49|6.81|0|49
C|UAA|20240709|15:59:33.507520|S|22|6.82|0|22
C|UAA|20240709|15:59:33.907350|S|44|6.82|0|44
C|UAA|20240709|15:59:35.233156|S|18|6.82|0|18
C|UAA|20240709|15:59:40.852191|S|100|6.82|0|100
C|UAA|20240709|15:59:41.013486|S|16|6.82|0|16
C|UAA|20240709|15:59:42.630760|S|200|6.82|0|200
C|UAA|20240709|15:59:42.630760|S|100|6.82|0|100
C|UAA|20240709|15:59:47.377260|S|3|6.815|0|3
C|UAA|20240709|15:59:48.243050|S|36|6.815|0|36
C|UAA|20240709|15:59:49.017530|S|70|6.815|0|70
C|UAA|20240709|15:59:49.543618|S|55|6.815|0|55
C|UAA|20240709|15:59:50.050062|S|50|6.815|0|50
C|UAA|20240709|15:59:50.406122|S|17|6.815|0|17
C|UAA|20240709|15:59:50.695901|S|42|6.815|0|42
C|UAA|20240709|15:59:50.807706|S|94|6.815|0|94
C|UAA|20240709|15:59:51.085768|S|100|6.815|0|100
C|UAA|20240709|15:59:51.549427|S|297|6.815|0|297
C|UAA|20240709|15:59:51.549428|S|203|6.815|0|203
C|UAA|20240709|15:59:51.549428|S|96|6.815|0|96
C|UAA|20240709|15:59:52.631032|S|103|6.82|0|103
C|UAA|20240709|15:59:52.691284|S|57|6.82|0|57
C|UAA|20240709|15:59:54.270595|S|40|6.82|0|40
C|UAA|20240709|15:59:56.265622|S|39|6.82|0|39
C|UAA|20240709|15:59:56.814473|S|64|6.82|0|64
C|UAA|20240709|15:59:56.856632|S|2|6.82|0|2
C|UAL|20240709|09:34:52.644771|S|1|46.74|0|1
C|UAL|20240709|09:41:18.683817|S|3|46.75|0|3
C|UAL|20240709|10:15:30.366185|S|128|47.09|0|128
C|UAL|20240709|10:15:30.366197|S|172|47.09|0|172
C|UAL|20240709|10:15:39.060457|S|2|47.09|0|2
C|UAL|20240709|11:27:03.656471|S|1|47.03|0|1
C|UAL|20240709|13:11:39.011434|S|3|47.6|0|3
C|UAL|20240709|13:19:55.396846|S|18|47.56|0|18
C|UAL|20240709|14:15:18.193587|S|3|47.42|0|3
C|UAL|20240709|14:38:50.511203|S|10|47.42|0|10
C|UAL|20240709|14:39:59.314611|S|71|47.41|0|71
C|UAL|20240709|15:53:17.545182|S|10|47.25|0|10
C|UAL|20240709|15:59:30.483709|S|13|47.2|0|13
C|UAMY|20240709|10:36:29.029577|S|100|.305|0|100
C|UAUG|20240709|10:01:43.136901|S|100|33.78|0|100
C|UAUG|20240709|12:42:08.217957|S|114|33.78|0|114
C|UAUG|20240709|13:51:35.836413|S|100|33.78|0|100
C|UBER|20240709|09:32:19.005061|S|88|71.37|0|88
C|UBER|20240709|09:32:19.005062|S|12|71.37|0|12
C|UBER|20240709|09:33:02.483378|S|12|71.45|0|12
C|UBER|20240709|09:33:02.483378|S|88|71.45|0|88
C|UBER|20240709|09:34:58.117269|S|88|71.94|0|88
C|UBER|20240709|09:39:07.932928|S|100|72.04|0|100
C|UBER|20240709|10:10:52.756862|S|165|71.57|0|165
C|UBER|20240709|10:30:31.853813|S|100|71.43|0|100
C|UBER|20240709|10:30:31.853814|S|100|71.43|0|100
C|UBER|20240709|10:31:39.284413|S|100|71.42|0|100
C|UBER|20240709|10:56:48.388938|S|8|71.21|0|8
C|UBER|20240709|11:04:59.304428|S|88|71.44|0|88
C|UBER|20240709|11:58:58.336181|S|10|71.69|0|10
C|UBER|20240709|12:13:03.888174|S|8|71.85|0|8
C|UBER|20240709|12:13:03.888238|S|88|71.85|0|88
C|UBER|20240709|12:13:03.888478|S|4|71.85|0|4
C|UBER|20240709|12:14:04.315547|S|100|71.85|0|100
C|UBER|20240709|12:22:46.609988|S|6|72|0|6
C|UBER|20240709|12:52:53.249729|S|7|71.81|0|7
C|UBER|20240709|12:52:53.249730|S|100|71.81|0|100
C|UBER|20240709|13:13:39.649182|S|9|72.07|0|9
C|UBER|20240709|13:22:20.374467|S|10|71.77|0|10
C|UBER|20240709|13:22:20.374491|S|100|71.77|0|100
C|UBER|20240709|13:22:20.374493|S|100|71.77|0|100
C|UBER|20240709|13:47:55.002100|S|2|71.58|0|2
C|UBER|20240709|13:47:55.002101|S|3|71.58|0|3
C|UBER|20240709|14:07:48.601757|S|2|71.48|0|2
C|UBER|20240709|14:46:50.042241|S|1|71.42|0|1
C|UBER|20240709|14:52:04.484728|S|18|71.42|0|18
C|UBER|20240709|15:01:35.939087|S|6|71.44|0|6
C|UBER|20240709|15:15:33.465327|S|14|71.5|0|14
C|UBER|20240709|15:22:33.164262|S|5|71.46|0|5
C|UBER|20240709|15:30:56.026329|S|23|71.52|0|23
C|UBER|20240709|15:30:56.026329|S|100|71.52|0|100
C|UBER|20240709|15:34:19.601413|S|91|71.55|0|91
C|UBER|20240709|15:37:56.870385|S|3|71.6|0|3
C|UBER|20240709|15:43:54.481339|S|10|71.59|0|10
C|UBER|20240709|15:43:54.481339|S|6|71.59|0|6
C|UBER|20240709|15:48:47.954580|S|6|71.45|0|6
C|UBER|20240709|15:52:42.973796|S|5|71.46|0|5
C|UBER|20240709|15:53:04.456776|S|8|71.45|0|8
C|UBER|20240709|15:53:34.967298|S|5|71.47|0|5
C|UBER|20240709|15:54:27.493490|S|21|71.47|0|21
C|UBER|20240709|15:55:27.595163|S|9|71.44|0|9
C|UBER|20240709|15:56:33.458495|S|8|71.45|0|8
C|UBER|20240709|15:56:57.306138|S|11|71.44|0|11
C|UBER|20240709|15:57:59.027141|S|11|71.41|0|11
C|UBER|20240709|15:58:07.244486|S|10|71.42|0|10
C|UBER|20240709|15:58:51.587845|S|200|71.39|0|200
C|UBER|20240709|15:59:39.015441|S|100|71.36|0|100
C|UBER|20240709|15:59:40.009739|S|9|71.35|0|9
C|UBER|20240709|15:59:40.099111|S|31|71.35|0|31
C|UBER|20240709|15:59:40.099176|S|60|71.35|0|60
C|UBER|20240709|15:59:43.341139|S|9|71.35|0|9
C|UBER|20240709|15:59:48.437604|S|100|71.35|0|100
C|UBER|20240709|15:59:48.437734|S|100|71.35|0|100
C|UBER|20240709|15:59:48.437779|S|25|71.35|0|25
C|UBER|20240709|15:59:49.417709|S|4|71.35|0|4
C|UBER|20240709|15:59:56.707440|S|20|71.33|0|20
C|UBOT|20240709|09:41:28.702119|S|200|23.77|0|200
C|UBS|20240709|09:45:20.022398|S|1|30.2|0|1
C|UBS|20240709|09:54:04.277230|S|2|30.19|0|2
C|UBS|20240709|09:59:21.660158|S|1|30.18|0|1
C|UBS|20240709|10:00:11.303131|S|1|30.19|0|1
C|UBS|20240709|10:01:49.627144|S|3|30.18|0|3
C|UBS|20240709|10:02:28.103144|S|2|30.19|0|2
C|UBS|20240709|10:20:15.475969|S|2|30.24|0|2
C|UBS|20240709|10:20:15.475969|S|1|30.24|0|1
C|UBS|20240709|10:20:47.316345|S|1|30.23|0|1
C|UBS|20240709|10:24:00.141128|S|1|30.23|0|1
C|UBS|20240709|10:25:01.704018|S|1|30.23|0|1
C|UBS|20240709|10:25:21.202414|S|3|30.22|0|3
C|UBS|20240709|10:25:21.202414|S|3|30.22|0|3
C|UBS|20240709|10:26:47.835468|S|2|30.21|0|2
C|UBS|20240709|10:30:54.657782|S|1|30.17|0|1
C|UBS|20240709|10:30:54.657782|S|2|30.17|0|2
C|UBS|20240709|10:30:54.657782|S|3|30.18|0|3
C|UBS|20240709|10:36:08.049888|S|1|30.18|0|1
C|UBS|20240709|10:36:08.049888|S|2|30.18|0|2
C|UBS|20240709|10:38:14.367078|S|4|30.19|0|4
C|UBS|20240709|10:38:14.367078|S|2|30.19|0|2
C|UBS|20240709|10:40:32.063025|S|1|30.19|0|1
C|UBS|20240709|10:41:20.356901|S|100|30.2|0|100
C|UBS|20240709|10:41:21.025476|S|4|30.19|0|4
C|UBS|20240709|10:41:34.717860|S|2|30.18|0|2
C|UBS|20240709|10:41:34.717860|S|2|30.18|0|2
C|UBS|20240709|10:41:34.717860|S|1|30.18|0|1
C|UBS|20240709|10:46:04.041857|S|1|30.16|0|1
C|UBS|20240709|10:50:00.069017|S|1|30.17|0|1
C|UBS|20240709|10:50:44.312425|S|2|30.16|0|2
C|UBS|20240709|10:50:44.312425|S|1|30.16|0|1
C|UBS|20240709|10:51:38.728080|S|2|30.14|0|2
C|UBS|20240709|10:51:38.728081|S|1|30.14|0|1
C|UBS|20240709|10:55:31.312587|S|4|30.16|0|4
C|UBS|20240709|10:55:57.973093|S|3|30.15|0|3
C|UBS|20240709|10:55:57.973093|S|2|30.15|0|2
C|UBS|20240709|10:56:47.337171|S|2|30.14|0|2
C|UBS|20240709|10:57:09.667436|S|1|30.14|0|1
C|UBS|20240709|10:57:09.667437|S|1|30.14|0|1
C|UBS|20240709|10:59:45.767386|S|2|30.14|0|2
C|UBS|20240709|11:45:06.155187|S|21|30.2|0|21
C|UBS|20240709|11:45:06.155253|S|200|30.2|0|200
C|UBS|20240709|11:45:06.155272|S|208|30.2|0|208
C|UBS|20240709|11:45:06.155312|S|44|30.2|0|44
C|UBS|20240709|11:45:06.155349|S|22|30.2|0|22
C|UBS|20240709|11:45:06.156841|S|100|30.2|0|100
C|UBS|20240709|11:46:05.945432|S|23|30.2|0|23
C|UBS|20240709|11:46:05.945501|S|200|30.2|0|200
C|UBS|20240709|11:46:05.945733|S|77|30.2|0|77
C|UBS|20240709|12:14:27.263328|S|52|30.32|0|52
C|UBS|20240709|12:43:28.662863|S|1|30.35|0|1
C|UBS|20240709|13:03:20.357961|S|3|30.41|0|3
C|UBS|20240709|13:32:45.906637|S|10|30.36|0|10
C|UBS|20240709|13:39:19.559025|S|1|30.37|0|1
C|UBS|20240709|14:55:25.580582|S|11|30.28|0|11
C|UBS|20240709|14:58:57.972475|S|7|30.3|0|7
C|UBS|20240709|15:00:32.628166|S|1|30.29|0|1
C|UBS|20240709|15:05:06.640523|S|1|30.28|0|1
C|UBS|20240709|15:26:43.198087|S|217|30.275|0|217
C|UBS|20240709|15:49:57.108972|S|2|30.27|0|2
C|UBS|20240709|15:57:44.779550|S|100|30.27|0|100
C|UBS|20240709|15:58:52.408414|S|12|30.28|0|12
C|UBSI|20240709|11:14:36.610996|S|2|31.72|0|2
C|UBT|20240709|10:04:48.274840|S|160|19.19|0|160
C|UBXG|20240709|10:19:33.155786|S|50|8.1|0|50
C|UBXG|20240709|10:19:34.326377|S|1|8.11|0|1
C|UBXG|20240709|11:36:07.954384|S|1|8.75|0|1
C|UBXG|20240709|12:03:03.846950|S|1|9.06|0|1
C|UBXG|20240709|12:03:06.181720|S|1|9.09|0|1
C|UBXG|20240709|12:04:59.779335|S|1|9.22|0|1
C|UBXG|20240709|12:24:48.236006|S|1|10.3|0|1
C|UBXG|20240709|12:25:00.776853|S|1|10.33|0|1
C|UBXG|20240709|12:25:03.861902|S|1|10.3|0|1
C|UBXG|20240709|12:25:26.937995|S|1|10.25|0|1
C|UBXG|20240709|12:26:11.188518|S|1|10.24|0|1
C|UBXG|20240709|12:26:14.201019|S|1|10.21|0|1
C|UBXG|20240709|12:26:14.293859|S|1|10.21|0|1
C|UBXG|20240709|12:26:30.584772|S|1|10.2|0|1
C|UBXG|20240709|12:27:15.056614|S|1|10.11|0|1
C|UBXG|20240709|12:27:37.699128|S|1|10|0|1
C|UBXG|20240709|12:30:26.392480|S|1|9.9|0|1
C|UBXG|20240709|12:30:31.053402|S|1|9.9|0|1
C|UBXG|20240709|12:31:25.203529|S|1|9.85|0|1
C|UBXG|20240709|12:31:29.364563|S|50|9.85|0|50
C|UBXG|20240709|12:33:49.798004|S|1|9.9|0|1
C|UBXG|20240709|12:34:14.536144|S|1|9.91|0|1
C|UBXG|20240709|12:35:10.130299|S|1|9.96|0|1
C|UBXG|20240709|12:37:47.252088|S|1|10|0|1
C|UBXG|20240709|12:38:44.398824|S|1|9.99|0|1
C|UBXG|20240709|12:45:03.505071|S|1|10.09|0|1
C|UBXG|20240709|13:05:22.421338|S|1|10.23|0|1
C|UBXG|20240709|13:05:28.785034|S|1|10.23|0|1
C|UBXG|20240709|14:41:01.135885|S|29|10|0|29
C|UCBI|20240709|10:10:33.399391|S|6|24.45|0|6
C|UCBI|20240709|12:02:20.339502|S|1|24.77|0|1
C|UCBI|20240709|12:02:20.339502|S|17|24.77|0|17
C|UCBI|20240709|12:33:58.333829|S|3|24.72|0|3
C|UCBI|20240709|15:39:55.344418|S|23|24.94|0|23
C|UCBI|20240709|15:39:55.344428|S|11|24.94|0|11
C|UCBI|20240709|15:39:55.344428|S|12|24.94|0|12
C|UCBI|20240709|15:39:55.344782|S|89|24.94|0|89
C|UCBI|20240709|15:39:55.344782|S|59|24.94|0|59
C|UCBI|20240709|15:39:55.344905|S|41|24.94|0|41
C|UCBI|20240709|15:50:00.003412|S|1|24.9|0|1
C|UCBI|20240709|15:50:00.003412|S|1|24.91|0|1
C|UCBI|20240709|15:53:03.714580|S|100|24.91|0|100
C|UCBI|20240709|15:53:03.714580|S|64|24.91|0|64
C|UCBI|20240709|15:53:03.738568|S|14|24.91|0|14
C|UCBI|20240709|15:53:03.738568|S|1|24.91|0|1
C|UCBI|20240709|15:53:03.738568|S|36|24.91|0|36
C|UCBI|20240709|15:56:02.760863|S|100|24.91|0|100
C|UCBI|20240709|15:56:02.760863|S|1|24.91|0|1
C|UCBI|20240709|15:59:46.362236|S|100|24.97|0|100
C|UCO|20240709|10:17:04.515512|S|200|34.04|0|200
C|UCO|20240709|10:21:52.410671|S|38|34.03|0|38
C|UCO|20240709|10:23:10.739898|S|2|34.04|0|2
C|UCO|20240709|10:23:48.025583|S|4|34.04|0|4
C|UCO|20240709|10:33:32.628276|S|70|34.22|0|70
C|UCO|20240709|11:25:44.398466|S|100|33.885|0|100
C|UCO|20240709|11:32:07.018062|S|68|33.66|0|68
C|UCO|20240709|11:33:58.866769|S|89|33.59|0|89
C|UCO|20240709|11:47:59.782301|S|200|33.94|0|200
C|UCO|20240709|11:50:04.149093|S|132|33.92|0|132
C|UCO|20240709|12:06:30.088871|S|65|33.53|0|65
C|UCO|20240709|12:53:10.248808|S|200|33.73|0|200
C|UCO|20240709|12:53:21.139269|S|200|33.72|0|200
C|UCO|20240709|13:09:05.971411|S|200|33.94|0|200
C|UCO|20240709|13:33:03.416583|S|200|33.93|0|200
C|UCO|20240709|13:36:57.360104|S|200|33.86|0|200
C|UCO|20240709|14:09:51.869319|S|3|33.63|0|3
C|UCO|20240709|14:36:19.005283|S|91|33.54|0|91
C|UCO|20240709|15:44:56.240748|S|7|33.515|0|7
C|UCO|20240709|15:57:01.478336|S|37|33.54|0|37
C|UCTT|20240709|10:09:21.121674|S|15|54.8|0|15
C|UCTT|20240709|14:43:13.482942|S|17|54.52|0|17
C|UCTT|20240709|14:43:17.857035|S|6|54.52|0|6
C|UCTT|20240709|14:43:31.528841|S|3|54.52|0|3
C|UCTT|20240709|14:43:38.422765|S|74|54.52|0|74
C|UCTT|20240709|14:58:27.313342|S|14|54.36|0|14
C|UCTT|20240709|15:03:17.632723|S|20|54.29|0|20
C|UDMY|20240709|10:29:40.904027|S|2|8.27|0|2
C|UDMY|20240709|12:44:53.887001|S|1|8.15|0|1
C|UDMY|20240709|12:44:53.887002|S|2|8.15|0|2
C|UDMY|20240709|12:44:53.887002|S|1|8.15|0|1
C|UDMY|20240709|12:45:33.560294|S|4|8.17|0|4
C|UDMY|20240709|13:28:59.348284|S|2|8.14|0|2
C|UDMY|20240709|13:39:44.484349|S|4|8.12|0|4
C|UDMY|20240709|14:10:33.454926|S|4|8.16|0|4
C|UDMY|20240709|14:28:17.148128|S|23|8.17|0|23
C|UDMY|20240709|14:45:19.531016|S|1|8.15|0|1
C|UDMY|20240709|15:09:41.351694|S|2|8.17|0|2
C|UDMY|20240709|15:18:15.469202|S|5|8.17|0|5
C|UDMY|20240709|15:21:32.111525|S|2|8.16|0|2
C|UDMY|20240709|15:29:43.115466|S|73|8.15|0|73
C|UDMY|20240709|15:32:33.763112|S|1|8.13|0|1
C|UDMY|20240709|15:34:52.455106|S|6|8.12|0|6
C|UDMY|20240709|15:35:23.459260|S|66|8.12|0|66
C|UDMY|20240709|15:37:15.983082|S|38|8.13|0|38
C|UDMY|20240709|15:40:08.522720|S|4|8.13|0|4
C|UDMY|20240709|15:42:01.058840|S|38|8.14|0|38
C|UDMY|20240709|15:42:01.100459|S|62|8.14|0|62
C|UDMY|20240709|15:49:08.646959|S|34|8.14|0|34
C|UDMY|20240709|15:52:01.181916|S|15|8.13|0|15
C|UDMY|20240709|15:59:19.351283|S|20|8.2|0|20
C|UDMY|20240709|15:59:27.070535|S|14|8.2|0|14
C|UDMY|20240709|15:59:32.260848|S|71|8.2|0|71
C|UDMY|20240709|15:59:34.485404|S|12|8.2|0|12
C|UDMY|20240709|15:59:47.022928|S|100|8.2|0|100
C|UDMY|20240709|15:59:47.345660|S|20|8.2|0|20
C|UDMY|20240709|15:59:47.500378|S|1|8.2|0|1
C|UDMY|20240709|15:59:47.708370|S|79|8.2|0|79
C|UDMY|20240709|15:59:48.598132|S|6|8.2|0|6
C|UDMY|20240709|15:59:48.702375|S|76|8.2|0|76
C|UDMY|20240709|15:59:52.659703|S|4|8.2|0|4
C|UDOW|20240709|10:06:41.450179|S|1|78.79|0|1
C|UDOW|20240709|10:06:41.769236|S|100|78.765|0|100
C|UDOW|20240709|10:10:37.676086|S|100|78.66|0|100
C|UDOW|20240709|10:16:04.341144|S|100|78.66|0|100
C|UDOW|20240709|10:17:05.675307|S|2567|78.665|0|2567
C|UDOW|20240709|10:17:05.675986|S|300|78.665|0|300
C|UDOW|20240709|10:19:16.572886|S|100|78.57|0|100
C|UDOW|20240709|10:25:17.284038|S|100|78.74|0|100
C|UDOW|20240709|10:32:52.342784|S|400|78.81|0|400
C|UDOW|20240709|13:00:59.250433|S|60|80.44|0|60
C|UDOW|20240709|13:18:31.813709|S|18|80.3|0|18
C|UDOW|20240709|13:18:31.817956|S|82|80.3|0|82
C|UDOW|20240709|13:25:04.507306|S|1|80.205|0|1
C|UDOW|20240709|14:03:41.157141|S|10|79.7|0|10
C|UDOW|20240709|14:25:45.511743|S|1|79.63|0|1
C|UDR|20240709|10:36:06.444527|S|29|40.55|0|29
C|UDR|20240709|11:39:06.403944|S|100|40.705|0|100
C|UDR|20240709|12:26:00.642054|S|100|40.84|0|100
C|UDR|20240709|13:14:39.754712|S|6|40.995|0|6
C|UDR|20240709|13:17:50.333412|S|6|41.015|0|6
C|UDR|20240709|14:03:16.918575|S|100|40.865|0|100
C|UDR|20240709|15:45:51.291345|S|11|40.85|0|11
C|UDR|20240709|15:48:07.125214|S|1|40.86|0|1
C|UDR|20240709|15:48:50.942331|S|4|40.85|0|4
C|UDR|20240709|15:49:36.260163|S|57|40.88|0|57
C|UDR|20240709|15:51:12.333611|S|74|40.89|0|74
C|UDR|20240709|15:57:06.649984|S|37|40.83|0|37
C|UDR|20240709|15:57:53.050599|S|37|40.84|0|37
C|UDR|20240709|15:58:27.192609|S|100|40.83|0|100
C|UDR|20240709|15:58:27.385443|S|100|40.83|0|100
C|UDR|20240709|15:58:34.312796|S|10|40.83|0|10
C|UDR|20240709|15:58:40.101768|S|32|40.83|0|32
C|UDR|20240709|15:59:17.106236|S|100|40.8|0|100
C|UDR|20240709|15:59:19.503681|S|7|40.8|0|7
C|UDR|20240709|15:59:19.503681|S|14|40.8|0|14
C|UDR|20240709|15:59:32.736112|S|83|40.8|0|83
C|UDR|20240709|15:59:32.736112|S|17|40.8|0|17
C|UE|20240709|10:05:09.386516|S|1|18.03|0|1
C|UE|20240709|10:06:17.815557|S|40|18.025|0|40
C|UE|20240709|10:40:53.608003|S|1|18.04|0|1
C|UE|20240709|10:49:07.730965|S|20|18.055|0|20
C|UE|20240709|11:28:36.055555|S|40|18.135|0|40
C|UE|20240709|11:50:18.899984|S|2|18.16|0|2
C|UE|20240709|12:18:55.019186|S|1|18.15|0|1
C|UE|20240709|12:18:55.019186|S|4|18.15|0|4
C|UE|20240709|13:29:33.533980|S|10|18.225|0|10
C|UE|20240709|13:54:11.365393|S|10|18.23|0|10
C|UE|20240709|15:23:17.863317|S|40|18.205|0|40
C|UE|20240709|15:23:18.868406|S|30|18.205|0|30
C|UE|20240709|15:34:06.384905|S|100|18.19|0|100
C|UE|20240709|15:34:06.417517|S|100|18.19|0|100
C|UE|20240709|15:34:52.541646|S|7|18.2|0|7
C|UE|20240709|15:40:05.046352|S|100|18.2|0|100
C|UE|20240709|15:40:39.517586|S|7|18.2|0|7
C|UE|20240709|15:41:07.669318|S|50|18.2|0|50
C|UE|20240709|15:42:34.037387|S|50|18.2|0|50
C|UE|20240709|15:45:50.950854|S|34|18.19|0|34
C|UE|20240709|15:51:02.225659|S|7|18.2|0|7
C|UE|20240709|15:55:01.192511|S|83|18.17|0|83
C|UE|20240709|15:55:12.803227|S|20|18.17|0|20
C|UE|20240709|15:58:28.938402|S|8|18.185|0|8
C|UE|20240709|15:58:41.556801|S|100|18.19|0|100
C|UE|20240709|15:58:50.691856|S|17|18.19|0|17
C|UE|20240709|15:58:50.752386|S|49|18.19|0|49
C|UE|20240709|15:58:55.294680|S|34|18.19|0|34
C|UE|20240709|15:58:55.294680|S|54|18.19|0|54
C|UE|20240709|15:58:58.945536|S|32|18.185|0|32
C|UE|20240709|15:59:05.765062|S|7|18.19|0|7
C|UE|20240709|15:59:11.315507|S|32|18.19|0|32
C|UE|20240709|15:59:12.219633|S|60|18.18|0|60
C|UE|20240709|15:59:14.409167|S|100|18.19|0|100
C|UE|20240709|15:59:22.799176|S|19|18.185|0|19
C|UE|20240709|15:59:41.235099|S|8|18.21|0|8
C|UE|20240709|15:59:47.772169|S|51|18.205|0|51
C|UE|20240709|15:59:48.525135|S|15|18.2|0|15
C|UE|20240709|15:59:48.525135|S|49|18.205|0|49
C|UE|20240709|15:59:50.335726|S|54|18.205|0|54
C|UE|20240709|15:59:50.496228|S|33|18.205|0|33
C|UEC|20240709|09:32:01.255501|S|9|5.91|0|9
C|UEC|20240709|09:32:04.186872|S|1|5.91|0|1
C|UEC|20240709|09:32:09.427081|S|20|5.93|0|20
C|UEC|20240709|09:32:34.210961|S|1|5.93|0|1
C|UEC|20240709|09:33:07.094644|S|1|5.93|0|1
C|UEC|20240709|09:35:14.134890|S|6|5.93|0|6
C|UEC|20240709|09:35:14.134903|S|1000|5.93|0|1000
C|UEC|20240709|09:36:26.401382|S|6|5.96|0|6
C|UEC|20240709|09:36:26.401382|S|4|5.96|0|4
C|UEC|20240709|09:37:08.913224|S|3|5.97|0|3
C|UEC|20240709|09:37:08.913224|S|6|5.97|0|6
C|UEC|20240709|09:37:39.586863|S|2|5.97|0|2
C|UEC|20240709|09:39:05.872532|S|1|5.97|0|1
C|UEC|20240709|09:39:05.872532|S|1|5.97|0|1
C|UEC|20240709|09:39:59.933994|S|4|5.98|0|4
C|UEC|20240709|09:42:37.478110|S|4|5.99|0|4
C|UEC|20240709|09:42:37.478111|S|4|5.99|0|4
C|UEC|20240709|09:44:50.372099|S|5|6|0|5
C|UEC|20240709|09:46:15.466177|S|5|6.02|0|5
C|UEC|20240709|09:46:15.466179|S|3|6.02|0|3
C|UEC|20240709|09:46:42.783725|S|6|6.02|0|6
C|UEC|20240709|09:46:42.783726|S|2|6.02|0|2
C|UEC|20240709|09:47:21.848192|S|11|6.02|0|11
C|UEC|20240709|09:47:45.762086|S|16|6.01|0|16
C|UEC|20240709|09:49:49.741783|S|10|6.03|0|10
C|UEC|20240709|09:51:18.271449|S|100|6|0|100
C|UEC|20240709|09:51:28.291482|S|32|6|0|32
C|UEC|20240709|09:51:28.291482|S|34|6|0|34
C|UEC|20240709|09:57:15.219845|S|100|6.01|0|100
C|UEC|20240709|09:57:53.552020|S|100|6.01|0|100
C|UEC|20240709|10:00:15.296997|S|100|6|0|100
C|UEC|20240709|10:00:40.395910|S|6|6|0|6
C|UEC|20240709|10:08:32.839839|S|6|6|0|6
C|UEC|20240709|10:20:15.451639|S|21|6.01|0|21
C|UEC|20240709|10:22:07.367831|S|12|6|0|12
C|UEC|20240709|10:50:52.727053|S|5|5.94|0|5
C|UEC|20240709|10:52:13.029949|S|100|5.94|0|100
C|UEC|20240709|11:20:02.431570|S|3|5.92|0|3
C|UEC|20240709|11:44:50.008701|S|100|5.93|0|100
C|UEC|20240709|11:45:06.451631|S|12|5.94|0|12
C|UEC|20240709|11:45:06.451631|S|40|5.94|0|40
C|UEC|20240709|11:51:19.889968|S|90|5.94|0|90
C|UEC|20240709|12:11:14.446026|S|10|5.95|0|10
C|UEC|20240709|12:12:38.354699|S|200|5.95|0|200
C|UEC|20240709|12:27:08.110753|S|5|5.92|0|5
C|UEC|20240709|12:27:08.110753|S|100|5.92|0|100
C|UEC|20240709|12:32:38.916054|S|8|5.91|0|8
C|UEC|20240709|12:33:19.610916|S|3|5.91|0|3
C|UEC|20240709|12:33:51.611634|S|1|5.92|0|1
C|UEC|20240709|12:38:23.399738|S|49|5.92|0|49
C|UEC|20240709|12:44:46.887119|S|8|5.9|0|8
C|UEC|20240709|12:57:35.201367|S|2|5.91|0|2
C|UEC|20240709|12:57:35.201368|S|100|5.91|0|100
C|UEC|20240709|13:01:29.638414|S|1|5.91|0|1
C|UEC|20240709|13:02:14.833278|S|12|5.92|0|12
C|UEC|20240709|13:11:09.454538|S|100|5.92|0|100
C|UEC|20240709|13:11:09.455423|S|100|5.92|0|100
C|UEC|20240709|13:16:47.878252|S|21|5.9|0|21
C|UEC|20240709|13:18:31.590243|S|6|5.89|0|6
C|UEC|20240709|13:34:10.148456|S|12|5.89|0|12
C|UEC|20240709|13:37:11.847744|S|96|5.9|0|96
C|UEC|20240709|13:37:11.851671|S|6|5.91|0|6
C|UEC|20240709|13:37:11.851903|S|500|5.91|0|500
C|UEC|20240709|13:37:11.851913|S|6|5.91|0|6
C|UEC|20240709|13:37:11.851982|S|494|5.91|0|494
C|UEC|20240709|13:37:14.333516|S|6|5.91|0|6
C|UEC|20240709|13:52:35.255905|S|10|5.9|0|10
C|UEC|20240709|14:03:02.099126|S|21|5.9|0|21
C|UEC|20240709|14:03:02.099126|S|21|5.9|0|21
C|UEC|20240709|14:03:02.099126|S|1|5.9|0|1
C|UEC|20240709|14:03:02.099127|S|13|5.9|0|13
C|UEC|20240709|14:03:02.099127|S|6|5.9|0|6
C|UEC|20240709|14:07:20.976114|S|23|5.91|0|23
C|UEC|20240709|14:09:04.911166|S|12|5.92|0|12
C|UEC|20240709|14:12:23.929437|S|23|5.92|0|23
C|UEC|20240709|14:14:05.789453|S|177|5.92|0|177
C|UEC|20240709|14:18:51.441913|S|12|5.93|0|12
C|UEC|20240709|14:19:16.653987|S|87|5.93|0|87
C|UEC|20240709|14:19:16.654142|S|13|5.93|0|13
C|UEC|20240709|14:47:31.521372|S|23|6|0|23
C|UEC|20240709|14:50:21.621459|S|10|5.99|0|10
C|UEC|20240709|14:52:47.361963|S|18|5.97|0|18
C|UEC|20240709|14:53:20.618671|S|6|5.97|0|6
C|UEC|20240709|14:56:13.531846|S|10|5.97|0|10
C|UEC|20240709|14:59:10.684205|S|11|5.99|0|11
C|UEC|20240709|15:03:57.683982|S|2|5.99|0|2
C|UEC|20240709|15:07:17.386013|S|1|5.97|0|1
C|UEC|20240709|15:09:52.079413|S|14|5.97|0|14
C|UEC|20240709|15:15:16.038773|S|4|5.96|0|4
C|UEC|20240709|15:15:16.038774|S|6|5.96|0|6
C|UEC|20240709|15:19:14.219965|S|18|5.94|0|18
C|UEC|20240709|15:25:06.059573|S|114|5.95|0|114
C|UEC|20240709|15:29:50.243543|S|6|5.94|0|6
C|UEC|20240709|15:30:07.817403|S|18|5.95|0|18
C|UEC|20240709|15:30:21.305012|S|25|5.95|0|25
C|UEC|20240709|15:30:36.522811|S|100|5.95|0|100
C|UEC|20240709|15:38:12.787582|S|200|5.96|0|200
C|UEC|20240709|15:38:13.305601|S|200|5.96|0|200
C|UEC|20240709|15:38:24.876806|S|200|5.96|0|200
C|UEC|20240709|15:38:24.893462|S|200|5.96|0|200
C|UEC|20240709|15:38:24.909850|S|200|5.96|0|200
C|UEC|20240709|15:39:54.330091|S|100|5.96|0|100
C|UEC|20240709|15:40:00.616016|S|158|5.97|0|158
C|UEC|20240709|15:40:40.125829|S|24|5.98|0|24
C|UEC|20240709|15:40:48.025714|S|23|5.98|0|23
C|UEC|20240709|15:40:48.025714|S|200|5.98|0|200
C|UEC|20240709|15:40:59.495823|S|189|5.98|0|189
C|UEC|20240709|15:40:59.495895|S|500|5.98|0|500
C|UEC|20240709|15:41:12.556002|S|26|5.975|0|26
C|UEC|20240709|15:45:03.905334|S|30|5.985|0|30
C|UEC|20240709|15:45:05.028179|S|314|5.98|0|314
C|UEC|20240709|15:47:02.050293|S|400|5.98|0|400
C|UEC|20240709|15:47:55.050298|S|100|5.985|0|100
C|UEC|20240709|15:47:55.050299|S|300|5.98|0|300
C|UEC|20240709|15:49:14.100946|S|500|5.99|0|500
C|UEC|20240709|15:50:03.593761|S|8|6.005|0|8
C|UEC|20240709|15:50:16.183665|S|100|6|0|100
C|UEC|20240709|15:51:43.514160|S|200|6.01|0|200
C|UEC|20240709|15:52:42.713276|S|21|6.005|0|21
C|UEC|20240709|15:52:59.638347|S|34|6.005|0|34
C|UEC|20240709|15:52:59.638347|S|66|6|0|66
C|UEC|20240709|15:55:02.205983|S|230|6.005|0|230
C|UEC|20240709|15:55:02.205983|S|81|6|0|81
C|UEC|20240709|15:55:02.205983|S|89|6|0|89
C|UEC|20240709|15:55:03.304680|S|300|6.01|0|300
C|UEC|20240709|15:55:03.321269|S|100|6.01|0|100
C|UEC|20240709|15:55:03.321269|S|400|6.01|0|400
C|UEC|20240709|15:55:04.532875|S|370|6.01|0|370
C|UEC|20240709|15:56:35.697013|S|300|6.02|0|300
C|UEC|20240709|15:56:38.764947|S|200|6.02|0|200
C|UEC|20240709|15:56:39.054943|S|3|6.01|0|3
C|UEC|20240709|15:56:39.055670|S|100|6.01|0|100
C|UEC|20240709|15:57:02.652855|S|128|6.02|0|128
C|UEC|20240709|15:57:02.792368|S|500|6.02|0|500
C|UEC|20240709|15:57:02.808231|S|100|6.02|0|100
C|UEC|20240709|15:57:04.439256|S|228|6.02|0|228
C|UEC|20240709|15:57:04.439256|S|200|6.02|0|200
C|UEC|20240709|15:57:12.036458|S|18|6.015|0|18
C|UEC|20240709|15:59:00.427834|S|23|5.995|0|23
C|UEC|20240709|15:59:06.945567|S|24|5.995|0|24
C|UEC|20240709|15:59:06.945785|S|24|5.99|0|24
C|UEC|20240709|15:59:41.561989|S|200|6|0|200
C|UEC|20240709|15:59:47.442528|S|33|6|0|33
C|UEC|20240709|15:59:48.129175|S|58|6|0|58
C|UEC|20240709|15:59:48.964350|S|31|6|0|31
C|UEC|20240709|15:59:49.119498|S|60|6|0|60
C|UEC|20240709|15:59:49.206824|S|1|6|0|1
C|UEC|20240709|15:59:49.340889|S|32|6|0|32
C|UEC|20240709|15:59:49.340889|S|17|6|0|17
C|UFI|20240709|09:52:56.853263|S|7|5.64|0|7
C|UFPI|20240709|12:22:44.316481|S|3|108.78|0|3
C|UFPI|20240709|12:22:44.316574|S|3|108.78|0|3
C|UFPT|20240709|09:55:47.847425|S|8|300.63|0|8
C|UFPT|20240709|12:22:25.464088|S|1|302.8|0|1
C|UFPT|20240709|15:19:36.652235|S|10|300.7|0|10
C|UFPT|20240709|15:52:42.701739|S|2|300.19|0|2
C|UFPT|20240709|15:52:42.701808|S|2|300.19|0|2
C|UFPT|20240709|15:57:42.764917|S|14|298.37|0|14
C|UGI|20240709|09:30:02.794121|S|21|22.155|0|21
C|UGI|20240709|09:30:03.260581|S|8|22.15|0|8
C|UGI|20240709|09:30:03.260855|S|71|22.145|0|71
C|UGI|20240709|09:30:03.260856|S|21|22.145|0|21
C|UGI|20240709|09:51:12.153768|S|19|22.1|0|19
C|UGI|20240709|09:51:55.468548|S|100|22.1|0|100
C|UGI|20240709|13:26:20.322771|S|32|22.34|0|32
C|UGI|20240709|13:26:20.322935|S|68|22.34|0|68
C|UGI|20240709|14:13:15.065769|S|100|22.305|0|100
C|UGI|20240709|14:20:52.806694|S|2|22.295|0|2
C|UGI|20240709|15:32:53.868948|S|11|22.36|0|11
C|UGI|20240709|15:33:14.052267|S|64|22.36|0|64
C|UGI|20240709|15:33:14.052283|S|25|22.36|0|25
C|UGI|20240709|15:33:20.417762|S|5|22.35|0|5
C|UGI|20240709|15:35:45.975275|S|1|22.34|0|1
C|UGI|20240709|15:36:27.889027|S|50|22.355|0|50
C|UGI|20240709|15:36:27.889320|S|4|22.36|0|4
C|UGI|20240709|15:36:27.889457|S|19|22.35|0|19
C|UGI|20240709|15:36:31.598263|S|6|22.36|0|6
C|UGI|20240709|15:39:47.598878|S|6|22.35|0|6
C|UGI|20240709|15:39:47.603547|S|1|22.34|0|1
C|UGI|20240709|15:40:53.943299|S|5|22.32|0|5
C|UGI|20240709|15:45:32.349453|S|6|22.36|0|6
C|UGI|20240709|15:47:30.686960|S|4|22.38|0|4
C|UGI|20240709|15:50:00.450631|S|235|22.39|0|235
C|UGI|20240709|15:51:08.343323|S|2|22.39|0|2
C|UGI|20240709|15:52:07.578611|S|83|22.41|0|83
C|UGI|20240709|15:52:09.188055|S|100|22.4|0|100
C|UGI|20240709|15:52:35.802759|S|20|22.38|0|20
C|UGI|20240709|15:52:50.981397|S|30|22.38|0|30
C|UGI|20240709|15:52:50.981404|S|70|22.38|0|70
C|UGI|20240709|15:53:20.898230|S|8|22.38|0|8
C|UGI|20240709|15:54:31.242420|S|6|22.37|0|6
C|UGI|20240709|15:55:38.440541|S|20|22.36|0|20
C|UGI|20240709|15:56:12.192593|S|4|22.36|0|4
C|UGI|20240709|15:58:05.259925|S|100|22.35|0|100
C|UGI|20240709|15:58:52.467307|S|6|22.35|0|6
C|UGI|20240709|15:58:58.105746|S|20|22.335|0|20
C|UGI|20240709|15:59:29.668520|S|3|22.345|0|3
C|UGI|20240709|15:59:29.675571|S|1|22.345|0|1
C|UGI|20240709|15:59:30.932209|S|7|22.345|0|7
C|UGI|20240709|15:59:30.987423|S|6|22.345|0|6
C|UGI|20240709|15:59:40.239748|S|2|22.345|0|2
C|UGI|20240709|15:59:41.016071|S|33|22.345|0|33
C|UGI|20240709|15:59:41.181647|S|33|22.345|0|33
C|UGI|20240709|15:59:41.202219|S|18|22.345|0|18
C|UGI|20240709|15:59:41.202219|S|15|22.345|0|15
C|UGI|20240709|15:59:41.208198|S|33|22.345|0|33
C|UGI|20240709|15:59:41.352575|S|33|22.345|0|33
C|UGI|20240709|15:59:41.354194|S|33|22.345|0|33
C|UGI|20240709|15:59:41.359768|S|33|22.345|0|33
C|UGI|20240709|15:59:41.361265|S|25|22.345|0|25
C|UGI|20240709|15:59:41.361265|S|8|22.345|0|8
C|UGI|20240709|15:59:41.362010|S|33|22.345|0|33
C|UGI|20240709|15:59:41.405847|S|33|22.345|0|33
C|UGI|20240709|15:59:41.427602|S|9|22.345|0|9
C|UGI|20240709|15:59:41.427602|S|24|22.35|0|24
C|UGI|20240709|15:59:41.467835|S|9|22.345|0|9
C|UGI|20240709|15:59:41.468598|S|9|22.345|0|9
C|UGI|20240709|15:59:41.472477|S|9|22.345|0|9
C|UGI|20240709|15:59:41.473279|S|9|22.345|0|9
C|UGI|20240709|15:59:41.500185|S|9|22.345|0|9
C|UGI|20240709|15:59:41.500895|S|9|22.345|0|9
C|UGI|20240709|15:59:41.501591|S|9|22.345|0|9
C|UGI|20240709|15:59:41.505579|S|37|22.345|0|37
C|UGI|20240709|15:59:44.734917|S|18|22.345|0|18
C|UGI|20240709|15:59:45.589374|S|2|22.345|0|2
C|UGI|20240709|15:59:46.806788|S|100|22.34|0|100
C|UGI|20240709|15:59:47.034224|S|76|22.335|0|76
C|UGI|20240709|15:59:47.055403|S|52|22.34|0|52
C|UGI|20240709|15:59:47.055403|S|24|22.335|0|24
C|UGI|20240709|15:59:48.430324|S|16|22.335|0|16
C|UGI|20240709|15:59:48.490195|S|24|22.335|0|24
C|UGI|20240709|15:59:48.608258|S|24|22.335|0|24
C|UGI|20240709|15:59:49.103175|S|3|22.335|0|3
C|UGI|20240709|15:59:49.110694|S|1|22.335|0|1
C|UGI|20240709|15:59:50.325859|S|15|22.33|0|15
C|UGL|20240709|13:51:13.124980|S|77|79.26|0|77
C|UGL|20240709|13:59:26.454725|S|23|79.26|0|23
C|UGP|20240709|09:31:24.575129|S|75|4.18|0|75
C|UGP|20240709|09:31:24.575140|S|25|4.18|0|25
C|UGP|20240709|09:48:44.043751|S|100|4.22|0|100
C|UGP|20240709|09:49:29.574913|S|49|4.22|0|49
C|UGP|20240709|09:51:04.263945|S|17|4.22|0|17
C|UGP|20240709|11:02:09.162005|S|30|4.26|0|30
C|UGP|20240709|11:23:47.622257|S|100|4.24|0|100
C|UGP|20240709|11:55:52.232894|S|100|4.27|0|100
C|UGP|20240709|12:03:02.210877|S|100|4.28|0|100
C|UGP|20240709|12:03:02.660734|S|100|4.28|0|100
C|UGP|20240709|12:11:54.224737|S|100|4.285|0|100
C|UGP|20240709|12:11:54.825621|S|100|4.285|0|100
C|UGP|20240709|12:11:59.223076|S|100|4.285|0|100
C|UGP|20240709|12:35:32.890483|S|100|4.28|0|100
C|UGP|20240709|12:46:38.252064|S|708|4.28|0|708
C|UGP|20240709|13:07:43.432518|S|100|4.27|0|100
C|UGP|20240709|14:03:43.532675|S|105|4.28|0|105
C|UGP|20240709|14:39:25.723627|S|79|4.28|0|79
C|UGP|20240709|15:09:47.876531|S|49|4.27|0|49
C|UGP|20240709|15:59:11.739611|S|8|4.255|0|8
C|UGP|20240709|15:59:36.578692|S|100|4.245|0|100
C|UGP|20240709|15:59:45.448521|S|15|4.24|0|15
C|UGP|20240709|15:59:45.834821|S|200|4.25|0|200
C|UGP|20240709|15:59:49.114008|S|15|4.24|0|15
C|UHAL|20240709|10:11:37.777396|S|1|60.75|0|1
C|UHAL|20240709|10:11:44.402787|S|3|60.75|0|3
C|UHAL B|20240709|14:52:11.115773|S|100|57.54|0|100
C|UHAL B|20240709|15:39:50.306534|S|51|57.29|0|51
C|UHAL B|20240709|15:59:47.224190|S|100|57.26|0|100
C|UHAL B|20240709|15:59:48.137329|S|24|57.25|0|24
C|UHS|20240709|10:28:30.969191|S|1|181.95|0|1
C|UHS|20240709|12:13:18.040206|S|32|181.43|0|32
C|UHS|20240709|15:55:44.077125|S|10|181.42|0|10
C|UHS|20240709|15:55:44.077126|S|14|181.42|0|14
C|UHS|20240709|15:59:01.731360|S|10|181.22|0|10
C|UHS|20240709|15:59:38.774986|S|100|181.01|0|100
C|UHT|20240709|10:42:43.562141|S|3|38.26|0|3
C|UI|20240709|14:17:42.229515|S|2|151.26|0|2
C|UIS|20240709|15:59:54.560369|S|62|4.33|0|62
C|UJAN|20240709|10:32:16.014041|S|300|37.35|0|300
C|UJAN|20240709|10:32:16.014685|S|200|37.35|0|200
C|UJAN|20240709|13:24:15.510667|S|100|37.35|0|100
C|UJUL|20240709|12:34:50.343528|S|300|33.02|0|300
C|UJUN|20240709|15:38:25.883599|S|148|32.34|0|148
C|UK|20240709|11:05:01.242471|S|100|1.92|0|100
C|UL|20240709|10:04:40.253329|S|20|55.86|0|20
C|UL|20240709|10:16:21.324962|S|100|55.89|0|100
C|UL|20240709|10:16:23.342428|S|20|55.89|0|20
C|UL|20240709|11:11:08.816229|S|10|55.78|0|10
C|UL|20240709|11:11:26.292375|S|23|55.77|0|23
C|UL|20240709|11:23:34.046325|S|100|55.75|0|100
C|UL|20240709|11:34:20.559341|S|100|55.77|0|100
C|UL|20240709|11:34:20.559518|S|100|55.77|0|100
C|UL|20240709|11:34:24.029431|S|71|55.78|0|71
C|UL|20240709|11:35:02.585380|S|60|55.795|0|60
C|UL|20240709|15:05:18.523056|S|11|55.62|0|11
C|UL|20240709|15:07:35.236263|S|1|55.62|0|1
C|UL|20240709|15:08:23.100424|S|10|55.62|0|10
C|UL|20240709|15:14:11.842606|S|11|55.61|0|11
C|UL|20240709|15:16:30.163720|S|10|55.61|0|10
C|UL|20240709|15:18:01.567537|S|11|55.6|0|11
C|UL|20240709|15:19:03.189963|S|11|55.6|0|11
C|UL|20240709|15:19:36.634426|S|268|55.595|0|268
C|UL|20240709|15:21:10.731665|S|11|55.57|0|11
C|UL|20240709|15:23:44.964026|S|11|55.57|0|11
C|UL|20240709|15:24:24.926170|S|11|55.56|0|11
C|UL|20240709|15:27:20.501901|S|11|55.56|0|11
C|UL|20240709|15:32:47.069335|S|14|55.55|0|14
C|UL|20240709|15:35:20.679004|S|100|55.565|0|100
C|UL|20240709|15:42:31.944050|S|100|55.57|0|100
C|UL|20240709|15:47:53.654149|S|60|55.55|0|60
C|UL|20240709|15:54:02.004510|S|64|55.56|0|64
C|UL|20240709|15:54:31.382036|S|66|55.57|0|66
C|UL|20240709|15:55:02.484304|S|63|55.56|0|63
C|UL|20240709|15:55:20.506855|S|300|55.555|0|300
C|ULBI|20240709|10:03:00.726599|S|100|11.1|0|100
C|ULCC|20240709|09:30:15.144523|S|19|4.29|0|19
C|ULCC|20240709|11:11:11.325475|S|95|4.26|0|95
C|ULCC|20240709|11:21:05.753858|S|51|4.27|0|51
C|ULCC|20240709|13:50:18.661917|S|7|4.32|0|7
C|ULCC|20240709|14:44:28.785938|S|100|4.28|0|100
C|ULCC|20240709|15:32:03.040653|S|6|4.265|0|6
C|ULCC|20240709|15:49:05.475137|S|5|4.25|0|5
C|ULCC|20240709|15:57:25.973095|S|11|4.21|0|11
C|ULCC|20240709|15:57:41.001588|S|74|4.21|0|74
C|ULCC|20240709|15:58:28.615765|S|300|4.21|0|300
C|ULCC|20240709|15:58:28.615765|S|300|4.21|0|300
C|ULCC|20240709|15:59:46.276843|S|100|4.2|0|100
C|ULCC|20240709|15:59:47.226498|S|7|4.21|0|7
C|ULCC|20240709|15:59:49.498975|S|11|4.21|0|11
C|ULCC|20240709|15:59:50.325826|S|22|4.21|0|22
C|ULS|20240709|10:09:57.664304|S|66|43.49|0|66
C|ULS|20240709|15:59:49.477426|S|71|43.485|0|71
C|ULTA|20240709|10:17:33.247266|S|25|394.27|0|25
C|ULTA|20240709|10:17:33.247266|S|6|394.26|0|6
C|ULTA|20240709|10:17:33.247266|S|5|394.31|0|5
C|ULTA|20240709|10:17:33.247388|S|20|394.34|0|20
C|ULTA|20240709|10:56:42.773361|S|5|393.81|0|5
C|ULTA|20240709|10:56:42.773361|S|41|393.88|0|41
C|ULTA|20240709|10:56:42.773361|S|2|393.85|0|2
C|ULTA|20240709|10:58:02.594666|S|24|393.54|0|24
C|ULTA|20240709|11:07:14.192145|S|24|393.07|0|24
C|ULTA|20240709|11:15:59.034066|S|72|393.08|0|72
C|ULTA|20240709|11:30:19.917170|S|25|391.66|0|25
C|ULTA|20240709|11:46:32.253968|S|24|393.59|0|24
C|ULTA|20240709|11:46:32.253985|S|24|393.59|0|24
C|ULTA|20240709|11:59:45.039839|S|14|393.85|0|14
C|ULTA|20240709|12:16:57.067007|S|13|394.63|0|13
C|ULTA|20240709|12:16:57.068455|S|7|394.58|0|7
C|ULTA|20240709|12:17:18.411324|S|6|394.58|0|6
C|ULTA|20240709|12:42:09.066370|S|5|395.79|0|5
C|ULTA|20240709|13:07:26.873172|S|1|397.5|0|1
C|ULTA|20240709|13:41:43.279763|S|24|397.44|0|24
C|ULTA|20240709|13:53:54.621540|S|24|396.92|0|24
C|ULTA|20240709|13:53:54.621635|S|25|396.95|0|25
C|ULTA|20240709|14:40:59.102969|S|2|396.46|0|2
C|ULTA|20240709|14:44:57.371489|S|6|396.54|0|6
C|ULTA|20240709|14:44:57.371489|S|2|396.58|0|2
C|ULTA|20240709|14:46:54.028685|S|1|396.66|0|1
C|ULTA|20240709|14:46:54.028685|S|49|396.59|0|49
C|ULTA|20240709|14:53:29.745391|S|24|397.06|0|24
C|ULTA|20240709|14:53:29.745392|S|45|397.09|0|45
C|ULTA|20240709|14:55:13.468147|S|17|397.15|0|17
C|ULTA|20240709|14:55:13.468147|S|13|397.15|0|13
C|ULTA|20240709|14:56:22.107620|S|1|396.85|0|1
C|ULTA|20240709|15:10:24.847493|S|1|396.53|0|1
C|ULTA|20240709|15:17:33.942911|S|25|395.97|0|25
C|ULTA|20240709|15:19:33.329197|S|4|396.39|0|4
C|ULTA|20240709|15:38:00.327233|S|7|397|0|7
C|ULTA|20240709|15:38:00.328049|S|11|396.9|0|11
C|ULTA|20240709|15:38:00.328049|S|3|396.9|0|3
C|ULTA|20240709|15:42:07.249341|S|2|396.84|0|2
C|ULTA|20240709|15:42:07.249605|S|8|396.83|0|8
C|ULTA|20240709|15:42:07.646648|S|11|396.81|0|11
C|ULTA|20240709|15:42:07.646693|S|1|396.81|0|1
C|ULTA|20240709|15:52:30.637864|S|1|396.86|0|1
C|ULTA|20240709|15:52:30.637953|S|9|396.8|0|9
C|ULTA|20240709|15:53:00.019803|S|20|396.96|0|20
C|ULTA|20240709|15:53:00.020844|S|20|397.08|0|20
C|ULTA|20240709|15:55:54.760672|S|50|395.84|0|50
C|ULTA|20240709|15:55:54.760673|S|25|395.86|0|25
C|ULTA|20240709|15:55:54.760673|S|25|395.86|0|25
C|ULTA|20240709|15:55:54.761435|S|100|395.89|0|100
C|ULTA|20240709|15:55:54.761477|S|20|395.89|0|20
C|ULTA|20240709|15:55:54.761504|S|5|395.89|0|5
C|ULTA|20240709|15:58:59.467914|S|24|396.33|0|24
C|ULTA|20240709|15:58:59.467914|S|1|396.29|0|1
C|ULTA|20240709|15:59:21.852937|S|25|395.98|0|25
C|ULTA|20240709|15:59:21.852938|S|24|395.96|0|24
C|ULTA|20240709|15:59:21.852938|S|50|395.97|0|50
C|ULTA|20240709|15:59:21.852939|S|1|395.96|0|1
C|ULTY|20240709|09:43:30.351759|S|4|13.9|0|4
C|ULTY|20240709|09:43:40.544664|S|400|13.9|0|400
C|ULTY|20240709|09:43:42.855563|S|100|13.9|0|100
C|ULTY|20240709|09:45:10.413615|S|1|13.92|0|1
C|ULTY|20240709|09:45:24.704287|S|100|13.91|0|100
C|ULTY|20240709|09:46:42.115193|S|400|13.92|0|400
C|ULTY|20240709|09:46:55.758618|S|400|13.92|0|400
C|ULTY|20240709|09:47:08.516359|S|100|13.92|0|100
C|ULTY|20240709|09:47:44.124580|S|100|13.92|0|100
C|ULTY|20240709|09:47:46.713747|S|200|13.92|0|200
C|ULTY|20240709|09:47:53.606955|S|400|13.92|0|400
C|ULTY|20240709|09:52:15.538172|S|500|13.86|0|500
C|ULTY|20240709|09:52:15.538414|S|63|13.86|0|63
C|ULTY|20240709|09:52:15.538594|S|63|13.86|0|63
C|ULTY|20240709|09:52:15.538750|S|63|13.86|0|63
C|ULTY|20240709|09:53:15.001329|S|100|13.89|0|100
C|ULTY|20240709|09:53:57.150879|S|63|13.88|0|63
C|ULTY|20240709|09:53:57.150953|S|63|13.88|0|63
C|ULTY|20240709|09:53:57.151014|S|63|13.88|0|63
C|ULTY|20240709|09:53:57.151072|S|63|13.88|0|63
C|ULTY|20240709|09:53:57.151129|S|63|13.88|0|63
C|ULTY|20240709|09:53:57.151186|S|63|13.88|0|63
C|ULTY|20240709|09:53:57.151241|S|63|13.88|0|63
C|ULTY|20240709|09:53:57.151298|S|63|13.88|0|63
C|ULTY|20240709|09:56:57.478386|S|20|13.89|0|20
C|ULTY|20240709|10:07:07.797382|S|100|13.84|0|100
C|ULTY|20240709|10:08:57.066951|S|7|13.86|0|7
C|ULTY|20240709|10:09:35.590689|S|100|13.85|0|100
C|ULTY|20240709|10:15:27.755582|S|397|13.89|0|397
C|ULTY|20240709|10:29:05.403346|S|100|13.83|0|100
C|ULTY|20240709|10:37:07.719565|S|100|13.83|0|100
C|ULTY|20240709|10:37:38.742099|S|2|13.84|0|2
C|ULTY|20240709|10:46:17.396995|S|100|13.84|0|100
C|ULTY|20240709|10:46:28.151907|S|400|13.84|0|400
C|ULTY|20240709|10:48:39.700599|S|400|13.83|0|400
C|ULTY|20240709|10:50:55.927056|S|130|13.82|0|130
C|ULTY|20240709|10:52:20.022340|S|400|13.81|0|400
C|ULTY|20240709|10:54:31.868170|S|70|13.81|0|70
C|ULTY|20240709|10:54:39.402563|S|1|13.81|0|1
C|ULTY|20240709|10:57:38.778249|S|400|13.79|0|400
C|ULTY|20240709|11:00:30.820149|S|2|13.79|0|2
C|ULTY|20240709|11:00:43.150393|S|4|13.79|0|4
C|ULTY|20240709|11:12:11.693544|S|77|13.82|0|77
C|ULTY|20240709|11:36:40.939552|S|59|13.81|0|59
C|ULTY|20240709|11:59:45.348656|S|3|13.87|0|3
C|ULTY|20240709|12:37:08.444456|S|400|13.91|0|400
C|ULTY|20240709|12:39:39.714943|S|400|13.91|0|400
C|ULTY|20240709|13:04:48.136720|S|2|13.91|0|2
C|ULTY|20240709|13:21:31.683378|S|278|13.84|0|278
C|ULTY|20240709|13:21:31.683378|S|100|13.84|0|100
C|ULTY|20240709|13:32:35.353196|S|10|13.85|0|10
C|ULTY|20240709|13:46:55.303607|S|14|13.81|0|14
C|ULTY|20240709|13:46:56.397631|S|2|13.81|0|2
C|ULTY|20240709|13:47:03.339111|S|384|13.81|0|384
C|ULTY|20240709|13:53:02.669323|S|131|13.8|0|131
C|ULTY|20240709|13:53:02.669332|S|131|13.8|0|131
C|ULTY|20240709|13:53:02.669341|S|131|13.8|0|131
C|ULTY|20240709|13:53:02.669555|S|7|13.8|0|7
C|ULTY|20240709|13:54:43.887093|S|400|13.81|0|400
C|ULTY|20240709|13:55:22.069697|S|11|13.81|0|11
C|ULTY|20240709|13:55:32.658803|S|90|13.81|0|90
C|ULTY|20240709|13:55:48.731693|S|135|13.81|0|135
C|ULTY|20240709|13:56:29.265056|S|400|13.81|0|400
C|ULTY|20240709|13:59:51.211360|S|400|13.81|0|400
C|ULTY|20240709|14:01:48.480992|S|7|13.81|0|7
C|ULTY|20240709|14:02:34.748970|S|90|13.81|0|90
C|ULTY|20240709|14:03:39.208454|S|4|13.8|0|4
C|ULTY|20240709|14:06:21.087885|S|400|13.8|0|400
C|ULTY|20240709|14:07:04.720053|S|5|13.8|0|5
C|ULTY|20240709|14:07:20.041972|S|220|13.8|0|220
C|ULTY|20240709|14:07:35.244332|S|2|13.8|0|2
C|ULTY|20240709|14:07:54.772006|S|1|13.8|0|1
C|ULTY|20240709|14:08:04.587691|S|10|13.8|0|10
C|ULTY|20240709|14:08:05.088625|S|36|13.8|0|36
C|ULTY|20240709|14:08:39.309788|S|12|13.8|0|12
C|ULTY|20240709|14:11:27.607669|S|10|13.82|0|10
C|ULTY|20240709|14:14:16.135977|S|100|13.83|0|100
C|ULTY|20240709|14:15:10.134546|S|400|13.83|0|400
C|ULTY|20240709|14:17:04.560333|S|9|13.83|0|9
C|ULTY|20240709|14:17:29.630020|S|15|13.83|0|15
C|ULTY|20240709|14:19:05.668458|S|400|13.82|0|400
C|ULTY|20240709|14:32:03.337382|S|5|13.82|0|5
C|ULTY|20240709|14:32:14.106739|S|8|13.82|0|8
C|ULTY|20240709|14:32:19.243858|S|100|13.82|0|100
C|ULTY|20240709|14:32:49.891484|S|5|13.82|0|5
C|ULTY|20240709|14:36:02.644033|S|55|13.83|0|55
C|ULTY|20240709|14:36:03.928616|S|5|13.83|0|5
C|ULTY|20240709|14:36:14.622959|S|44|13.83|0|44
C|ULTY|20240709|14:36:21.250171|S|10|13.83|0|10
C|ULTY|20240709|14:39:27.073314|S|400|13.85|0|400
C|ULTY|20240709|14:39:45.277510|S|100|13.85|0|100
C|ULTY|20240709|14:41:23.803116|S|43|13.84|0|43
C|ULTY|20240709|14:41:30.139890|S|13|13.84|0|13
C|ULTY|20240709|14:41:40.133529|S|106|13.85|0|106
C|ULTY|20240709|14:49:55.232043|S|400|13.86|0|400
C|ULTY|20240709|14:57:08.821603|S|2|13.86|0|2
C|ULTY|20240709|14:59:57.838319|S|100|13.87|0|100
C|ULTY|20240709|15:01:27.377639|S|400|13.87|0|400
C|ULTY|20240709|15:32:49.506806|S|10|13.84|0|10
C|ULTY|20240709|15:32:51.397638|S|390|13.84|0|390
C|ULTY|20240709|15:34:31.486306|S|250|13.84|0|250
C|ULTY|20240709|15:35:50.621638|S|5|13.85|0|5
C|ULTY|20240709|15:36:07.848082|S|75|13.85|0|75
C|ULTY|20240709|15:40:00.656381|S|50|13.85|0|50
C|ULTY|20240709|15:41:44.741042|S|35|13.85|0|35
C|ULTY|20240709|15:43:42.481310|S|7|13.85|0|7
C|ULTY|20240709|15:44:25.856852|S|4|13.85|0|4
C|ULTY|20240709|15:44:41.227422|S|2|13.85|0|2
C|ULTY|20240709|15:45:44.500556|S|1|13.85|0|1
C|ULTY|20240709|15:46:05.715107|S|10|13.85|0|10
C|ULTY|20240709|15:46:13.774185|S|160|13.85|0|160
C|ULTY|20240709|15:46:16.184350|S|5|13.85|0|5
C|ULTY|20240709|15:47:47.380353|S|200|13.85|0|200
C|ULTY|20240709|15:48:01.635183|S|3|13.85|0|3
C|ULTY|20240709|15:49:34.080793|S|1|13.85|0|1
C|ULTY|20240709|15:50:10.571986|S|100|13.85|0|100
C|ULTY|20240709|15:53:02.167384|S|2|13.85|0|2
C|ULTY|20240709|15:54:10.853325|S|25|13.85|0|25
C|ULTY|20240709|15:54:35.795771|S|189|13.85|0|189
C|ULTY|20240709|15:56:07.893203|S|100|13.85|0|100
C|UMAY|20240709|14:55:53.842381|S|100|32.22|0|100
C|UMAY|20240709|14:59:55.077907|S|50|32.22|0|50
C|UMAY|20240709|15:07:21.426433|S|175|32.22|0|175
C|UMAY|20240709|15:23:43.404279|S|100|32.21|0|100
C|UMBF|20240709|10:04:15.030289|S|1|81.63|0|1
C|UMBF|20240709|10:04:15.030302|S|1|81.63|0|1
C|UMBF|20240709|10:04:15.030311|S|8|81.63|0|8
C|UMBF|20240709|10:48:04.026114|S|83|81.78|0|83
C|UMBF|20240709|11:00:07.267889|S|5|82.02|0|5
C|UMBF|20240709|12:44:01.544703|S|46|83.17|0|46
C|UMBF|20240709|12:44:01.545182|S|6|83.17|0|6
C|UMBF|20240709|13:23:19.438809|S|16|83.34|0|16
C|UMBF|20240709|13:31:20.511429|S|35|83.39|0|35
C|UMBF|20240709|15:55:00.466075|S|12|83.58|0|12
C|UMC|20240709|09:36:00.035694|S|100|8.6|0|100
C|UMC|20240709|10:04:49.939974|S|400|8.6|0|400
C|UMC|20240709|10:56:26.471775|S|25|8.55|0|25
C|UMC|20240709|11:10:31.253526|S|700|8.58|0|700
C|UMC|20240709|11:10:31.253526|S|700|8.58|0|700
C|UMC|20240709|11:19:37.020444|S|100|8.575|0|100
C|UMC|20240709|11:27:23.563441|S|700|8.55|0|700
C|UMC|20240709|11:31:29.487368|S|10|8.54|0|10
C|UMC|20240709|12:01:40.437639|S|100|8.56|0|100
C|UMC|20240709|12:23:56.088150|S|130|8.56|0|130
C|UMC|20240709|12:39:46.106529|S|500|8.55|0|500
C|UMC|20240709|12:39:46.394032|S|624|8.55|0|624
C|UMC|20240709|12:46:21.822776|S|100|8.545|0|100
C|UMC|20240709|12:47:42.600479|S|100|8.545|0|100
C|UMC|20240709|12:58:12.006267|S|100|8.555|0|100
C|UMC|20240709|13:12:48.027021|S|8|8.54|0|8
C|UMC|20240709|13:12:48.029535|S|8|8.54|0|8
C|UMC|20240709|13:12:48.029573|S|100|8.54|0|100
C|UMC|20240709|13:12:48.029573|S|92|8.54|0|92
C|UMC|20240709|13:12:48.757682|S|100|8.54|0|100
C|UMC|20240709|13:12:48.901167|S|100|8.54|0|100
C|UMC|20240709|13:12:48.902517|S|100|8.54|0|100
C|UMC|20240709|13:24:24.939895|S|6|8.53|0|6
C|UMC|20240709|13:27:24.751496|S|21|8.53|0|21
C|UMC|20240709|13:46:40.432720|S|1200|8.54|0|1200
C|UMC|20240709|14:10:29.549022|S|30|8.53|0|30
C|UMC|20240709|14:45:13.329097|S|14|8.56|0|14
C|UMC|20240709|15:11:23.665748|S|5|8.56|0|5
C|UMC|20240709|15:12:14.168677|S|32|8.55|0|32
C|UMC|20240709|15:12:56.186318|S|32|8.56|0|32
C|UMC|20240709|15:13:15.158338|S|1|8.55|0|1
C|UMC|20240709|15:17:29.242782|S|2|8.55|0|2
C|UMC|20240709|15:17:29.309091|S|100|8.555|0|100
C|UMC|20240709|15:20:46.003126|S|32|8.56|0|32
C|UMC|20240709|15:22:14.572019|S|18|8.54|0|18
C|UMC|20240709|15:22:14.572019|S|11|8.54|0|11
C|UMC|20240709|15:27:29.236158|S|32|8.55|0|32
C|UMC|20240709|15:27:29.236875|S|86|8.55|0|86
C|UMC|20240709|15:27:29.236938|S|14|8.55|0|14
C|UMC|20240709|15:28:09.249229|S|14|8.55|0|14
C|UMC|20240709|15:28:09.249230|S|12|8.55|0|12
C|UMC|20240709|15:28:09.249230|S|13|8.55|0|13
C|UMC|20240709|15:44:41.131133|S|14|8.58|0|14
C|UMC|20240709|15:46:15.794507|S|32|8.58|0|32
C|UMC|20240709|15:48:53.486512|S|35|8.58|0|35
C|UMC|20240709|15:49:50.093322|S|21|8.57|0|21
C|UMC|20240709|15:51:35.398537|S|563|8.58|0|563
C|UMC|20240709|15:51:50.294648|S|30|8.58|0|30
C|UMC|20240709|15:53:08.100205|S|30|8.58|0|30
C|UMC|20240709|15:59:34.473780|S|15|8.59|0|15
C|UMC|20240709|15:59:51.322332|S|80|8.585|0|80
C|UMH|20240709|09:32:00.260586|S|1|16.4|0|1
C|UNCY|20240709|09:31:27.445334|S|700|.4756|0|700
C|UNCY|20240709|09:31:37.210865|S|85|.4756|0|85
C|UNCY|20240709|10:06:51.868423|S|100|.468|0|100
C|UNCY|20240709|10:06:51.869339|S|100|.468|0|100
C|UNCY|20240709|14:34:43.627334|S|500|.486|0|500
C|UNCY|20240709|15:01:38.266016|E|500|.462|0|500
C|UNF|20240709|13:12:20.563264|S|19|165.97|0|19
C|UNF|20240709|13:12:20.563264|S|22|165.97|0|22
C|UNFI|20240709|09:45:19.938659|S|5|12.26|0|5
C|UNFI|20240709|09:50:19.239822|S|4|12.31|0|4
C|UNFI|20240709|09:55:15.673278|S|10|12.33|0|10
C|UNFI|20240709|10:22:31.528838|S|5|12.13|0|5
C|UNFI|20240709|10:29:30.332608|S|2|12.21|0|2
C|UNFI|20240709|11:07:16.922340|S|5|12.11|0|5
C|UNFI|20240709|12:44:45.283000|S|1|12.06|0|1
C|UNFI|20240709|13:05:32.894953|S|5|12.09|0|5
C|UNFI|20240709|14:00:08.329801|S|2|12|0|2
C|UNFI|20240709|14:00:08.329802|S|58|12|0|58
C|UNFI|20240709|14:00:08.329818|S|42|12|0|42
C|UNFI|20240709|14:17:45.311089|S|4|12.05|0|4
C|UNFI|20240709|15:10:13.326231|S|9|11.92|0|9
C|UNFI|20240709|15:10:19.129161|S|13|11.92|0|13
C|UNFI|20240709|15:10:24.062570|S|9|11.92|0|9
C|UNFI|20240709|15:10:26.162017|S|5|11.92|0|5
C|UNFI|20240709|15:30:05.202508|S|2|11.97|0|2
C|UNFI|20240709|15:30:12.109900|S|2|11.97|0|2
C|UNFI|20240709|15:30:18.233568|S|2|11.97|0|2
C|UNFI|20240709|15:30:25.240750|S|2|11.97|0|2
C|UNFI|20240709|15:30:26.042298|S|1|11.97|0|1
C|UNFI|20240709|15:53:42.022895|S|5|11.95|0|5
C|UNG|20240709|09:31:01.117899|S|25|16.15|0|25
C|UNG|20240709|09:36:28.389746|S|20|16.17|0|20
C|UNG|20240709|09:42:10.126588|S|50|16.14|0|50
C|UNG|20240709|09:45:46.568244|S|25|16.07|0|25
C|UNG|20240709|09:46:36.241526|S|8|16.08|0|8
C|UNG|20240709|09:58:31.714296|S|300|16.05|0|300
C|UNG|20240709|09:59:54.236775|S|50|16.06|0|50
C|UNG|20240709|09:59:54.236827|S|350|16.06|0|350
C|UNG|20240709|10:01:21.323625|S|175|16.03|0|175
C|UNG|20240709|10:02:54.237815|S|25|16.01|0|25
C|UNG|20240709|10:02:54.237839|S|25|16.01|0|25
C|UNG|20240709|10:06:21.791426|S|25|15.99|0|25
C|UNG|20240709|10:09:52.757892|S|25|16.01|0|25
C|UNG|20240709|10:09:59.348135|S|25|16.03|0|25
C|UNG|20240709|10:11:49.869192|S|162|16|0|162
C|UNG|20240709|10:17:44.329520|S|25|16.06|0|25
C|UNG|20240709|10:18:42.801042|S|25|16.06|0|25
C|UNG|20240709|10:18:42.803963|S|25|16.06|0|25
C|UNG|20240709|10:25:00.960982|S|25|16.06|0|25
C|UNG|20240709|10:25:32.795367|S|25|16.07|0|25
C|UNG|20240709|10:25:37.259420|S|25|16.08|0|25
C|UNG|20240709|10:25:37.259426|S|25|16.08|0|25
C|UNG|20240709|10:26:14.783895|S|25|16.07|0|25
C|UNG|20240709|10:33:47.504646|S|36|16.05|0|36
C|UNG|20240709|10:34:10.638479|S|300|16.05|0|300
C|UNG|20240709|10:36:34.955651|S|18|16|0|18
C|UNG|20240709|10:43:07.831202|S|18|16.07|0|18
C|UNG|20240709|10:43:20.290427|S|18|16.07|0|18
C|UNG|20240709|10:46:38.369073|S|103|16.13|0|103
C|UNG|20240709|10:49:36.960321|S|36|16.12|0|36
C|UNG|20240709|10:51:23.319365|S|100|16.17|0|100
C|UNG|20240709|10:53:46.887424|S|18|16.14|0|18
C|UNG|20240709|10:57:03.802781|S|400|16.21|0|400
C|UNG|20240709|10:57:51.799303|S|400|16.19|0|400
C|UNG|20240709|11:05:24.268067|S|4|16.17|0|4
C|UNG|20240709|11:06:59.213435|S|296|16.14|0|296
C|UNG|20240709|11:16:47.179393|S|1000|16.11|0|1000
C|UNG|20240709|11:22:25.758446|S|7|16.1|0|7
C|UNG|20240709|11:24:11.255227|S|4|16.09|0|4
C|UNG|20240709|11:24:11.255282|S|7|16.09|0|7
C|UNG|20240709|11:30:08.752631|S|1|16.1|0|1
C|UNG|20240709|11:30:08.752666|S|1|16.1|0|1
C|UNG|20240709|11:33:07.836221|S|1|16.1|0|1
C|UNG|20240709|11:37:59.235892|S|300|16.11|0|300
C|UNG|20240709|11:37:59.235977|S|599|16.11|0|599
C|UNG|20240709|11:37:59.235990|S|101|16.11|0|101
C|UNG|20240709|11:38:14.978098|S|1|16.1|0|1
C|UNG|20240709|11:38:14.979875|S|1|16.1|0|1
C|UNG|20240709|11:40:29.794425|S|1|16.15|0|1
C|UNG|20240709|11:40:29.794436|S|399|16.15|0|399
C|UNG|20240709|11:40:52.379732|S|2|16.16|0|2
C|UNG|20240709|11:41:25.121601|S|296|16.15|0|296
C|UNG|20240709|11:42:21.338822|S|7|16.14|0|7
C|UNG|20240709|11:49:12.253838|S|300|16.11|0|300
C|UNG|20240709|11:49:29.452966|S|1|16.11|0|1
C|UNG|20240709|11:50:10.965425|S|400|16.11|0|400
C|UNG|20240709|11:52:28.022200|S|4|16.11|0|4
C|UNG|20240709|11:52:29.127570|S|300|16.12|0|300
C|UNG|20240709|11:57:01.100312|S|1|16.09|0|1
C|UNG|20240709|11:57:01.101123|S|1|16.09|0|1
C|UNG|20240709|11:57:50.181140|S|3|16.1|0|3
C|UNG|20240709|11:57:50.181273|S|1|16.1|0|1
C|UNG|20240709|11:59:19.579159|S|1|16.07|0|1
C|UNG|20240709|11:59:19.592043|S|1|16.07|0|1
C|UNG|20240709|12:06:56.396576|S|1|16.02|0|1
C|UNG|20240709|12:06:56.396596|S|1|16.02|0|1
C|UNG|20240709|12:16:58.354910|S|85|16.03|0|85
C|UNG|20240709|12:21:48.107975|S|200|16|0|200
C|UNG|20240709|12:31:00.391789|S|9|15.99|0|9
C|UNG|20240709|12:31:15.238998|S|191|15.96|0|191
C|UNG|20240709|12:38:05.019840|S|18|15.93|0|18
C|UNG|20240709|12:38:05.036413|S|36|15.93|0|36
C|UNG|20240709|12:38:05.041354|S|145|15.93|0|145
C|UNG|20240709|12:43:27.689259|S|100|15.96|0|100
C|UNG|20240709|13:05:56.399051|S|1|16.01|0|1
C|UNG|20240709|13:05:56.399066|S|1|16.01|0|1
C|UNG|20240709|13:06:20.399762|S|1|16.02|0|1
C|UNG|20240709|13:07:56.750170|S|400|16.01|0|400
C|UNG|20240709|13:09:01.685712|S|292|16.02|0|292
C|UNG|20240709|13:33:53.052022|S|100|15.94|0|100
C|UNG|20240709|13:37:39.988193|S|100|15.925|0|100
C|UNG|20240709|13:37:39.988193|S|100|15.93|0|100
C|UNG|20240709|13:40:29.733269|S|18|15.93|0|18
C|UNG|20240709|13:40:29.733283|S|18|15.93|0|18
C|UNG|20240709|13:44:27.998492|S|400|15.94|0|400
C|UNG|20240709|13:45:02.340609|S|400|15.92|0|400
C|UNG|20240709|13:45:10.669185|S|72|15.9|0|72
C|UNG|20240709|13:45:10.942792|S|18|15.89|0|18
C|UNG|20240709|13:45:10.953992|S|18|15.89|0|18
C|UNG|20240709|13:45:24.291971|S|18|15.9|0|18
C|UNG|20240709|13:46:08.609481|S|400|15.91|0|400
C|UNG|20240709|13:56:31.714920|S|18|15.88|0|18
C|UNG|20240709|13:56:31.714937|S|18|15.88|0|18
C|UNG|20240709|13:58:39.235918|S|36|15.87|0|36
C|UNG|20240709|13:58:39.236981|S|128|15.87|0|128
C|UNG|20240709|13:59:08.195997|S|1068|15.87|0|1068
C|UNG|20240709|14:05:17.788890|S|125|15.82|0|125
C|UNG|20240709|14:06:09.884967|S|274|15.84|0|274
C|UNG|20240709|14:06:09.885005|S|726|15.84|0|726
C|UNG|20240709|14:07:33.503075|S|18|15.84|0|18
C|UNG|20240709|14:07:33.503183|S|18|15.84|0|18
C|UNG|20240709|14:07:33.503212|S|18|15.84|0|18
C|UNG|20240709|14:07:44.371607|S|46|15.84|0|46
C|UNG|20240709|14:12:41.963909|S|36|15.77|0|36
C|UNG|20240709|14:12:49.274547|S|18|15.78|0|18
C|UNG|20240709|14:14:33.226634|S|146|15.76|0|146
C|UNG|20240709|14:16:57.362321|S|1000|15.75|0|1000
C|UNG|20240709|14:18:49.237367|S|400|15.72|0|400
C|UNG|20240709|14:18:49.402471|S|54|15.73|0|54
C|UNG|20240709|14:18:49.417049|S|400|15.73|0|400
C|UNG|20240709|14:19:15.699677|S|36|15.73|0|36
C|UNG|20240709|14:21:05.716245|S|400|15.72|0|400
C|UNG|20240709|14:21:32.044225|S|400|15.71|0|400
C|UNG|20240709|14:21:59.649713|S|400|15.72|0|400
C|UNG|20240709|14:22:30.716961|S|18|15.71|0|18
C|UNG|20240709|14:22:30.717063|S|18|15.71|0|18
C|UNG|20240709|14:25:11.160276|S|7|15.69|0|7
C|UNG|20240709|14:25:11.160897|S|7|15.69|0|7
C|UNG|20240709|14:25:11.160917|S|7|15.69|0|7
C|UNG|20240709|14:25:52.693351|S|400|15.67|0|400
C|UNG|20240709|14:26:02.725781|S|400|15.67|0|400
C|UNG|20240709|14:26:21.169445|S|14|15.67|0|14
C|UNG|20240709|14:26:22.406301|S|356|15.68|0|356
C|UNG|20240709|14:29:28.404532|S|18|15.69|0|18
C|UNG|20240709|14:29:28.695996|S|18|15.69|0|18
C|UNG|20240709|14:30:04.779822|S|18|15.69|0|18
C|UNG|20240709|14:35:13.228817|S|36|15.68|0|36
C|UNG|20240709|14:36:44.474478|S|18|15.68|0|18
C|UNG|20240709|14:36:44.571765|S|18|15.68|0|18
C|UNG|20240709|14:37:37.832700|S|28|15.68|0|28
C|UNG|20240709|14:37:46.181931|S|400|15.69|0|400
C|UNG|20240709|14:37:46.181932|S|800|15.69|0|800
C|UNG|20240709|14:39:31.093444|S|400|15.71|0|400
C|UNG|20240709|14:48:24.211540|S|18|15.71|0|18
C|UNG|20240709|14:48:24.211552|S|18|15.71|0|18
C|UNG|20240709|14:48:57.206048|S|300|15.715|0|300
C|UNG|20240709|14:53:35.950867|S|18|15.71|0|18
C|UNG|20240709|14:54:53.546775|S|200|15.71|0|200
C|UNG|20240709|15:08:43.890332|S|1|15.69|0|1
C|UNG|20240709|15:10:43.052094|S|19|15.68|0|19
C|UNG|20240709|15:10:43.052287|S|381|15.68|0|381
C|UNG|20240709|15:10:43.055094|E|400|15.675|0|400
C|UNG|20240709|15:16:37.235874|S|400|15.7|0|400
C|UNG|20240709|15:20:19.931323|S|3|15.7|0|3
C|UNG|20240709|15:20:19.931341|S|21|15.7|0|21
C|UNG|20240709|15:20:46.637192|S|400|15.69|0|400
C|UNG|20240709|15:24:30.359550|S|10|15.68|0|10
C|UNG|20240709|15:27:28.054649|S|1|15.68|0|1
C|UNG|20240709|15:30:02.671980|S|21|15.68|0|21
C|UNG|20240709|15:30:32.945112|S|400|15.68|0|400
C|UNG|20240709|15:33:30.624479|S|21|15.67|0|21
C|UNG|20240709|15:34:24.424710|S|2|15.68|0|2
C|UNG|20240709|15:36:29.983773|S|498|15.68|0|498
C|UNG|20240709|15:37:15.507706|S|400|15.68|0|400
C|UNG|20240709|15:39:56.778709|S|400|15.7|0|400
C|UNG|20240709|15:40:20.655042|S|400|15.7|0|400
C|UNG|20240709|15:48:20.665967|S|24|15.7|0|24
C|UNG|20240709|15:48:20.665974|S|11|15.7|0|11
C|UNG|20240709|15:48:20.666045|S|65|15.7|0|65
C|UNG|20240709|15:57:18.604884|S|583|15.72|0|583
C|UNG|20240709|15:57:24.830792|S|183|15.71|0|183
C|UNG|20240709|15:57:42.822668|S|800|15.72|0|800
C|UNG|20240709|15:57:47.554186|S|470|15.73|0|470
C|UNG|20240709|15:57:47.554186|S|470|15.725|0|470
C|UNG|20240709|15:57:47.554186|S|1001|15.725|0|1001
C|UNG|20240709|15:57:47.568567|S|21|15.73|0|21
C|UNG|20240709|15:57:47.568624|S|21|15.73|0|21
C|UNG|20240709|15:57:47.577711|S|758|15.73|0|758
C|UNG|20240709|15:57:47.581478|S|21|15.73|0|21
C|UNG|20240709|15:57:47.581669|S|400|15.73|0|400
C|UNG|20240709|15:58:47.979732|S|700|15.73|0|700
C|UNG|20240709|15:59:34.967704|S|7|15.72|0|7
C|UNH|20240709|09:55:39.017478|S|50|487.04|0|50
C|UNH|20240709|10:02:22.467931|S|37|487.39|0|37
C|UNH|20240709|10:02:57.304111|S|1|487.03|0|1
C|UNH|20240709|10:04:58.179929|S|6|487.34|0|6
C|UNH|20240709|10:05:33.471257|S|25|487.72|0|25
C|UNH|20240709|10:11:26.125915|S|24|487.03|0|24
C|UNH|20240709|10:11:26.125915|S|24|487.08|0|24
C|UNH|20240709|10:12:00.921880|S|20|487.05|0|20
C|UNH|20240709|10:21:18.584517|S|24|487.69|0|24
C|UNH|20240709|10:33:54.046277|S|100|488.9|0|100
C|UNH|20240709|10:36:21.517830|S|10|489.13|0|10
C|UNH|20240709|10:44:18.468542|S|6|489.58|0|6
C|UNH|20240709|10:47:24.819740|S|3|489.94|0|3
C|UNH|20240709|11:05:59.018783|S|100|490.77|0|100
C|UNH|20240709|11:10:04.212936|S|5|490.77|0|5
C|UNH|20240709|11:10:04.314698|S|5|490.74|0|5
C|UNH|20240709|11:11:05.463550|S|100|490.78|0|100
C|UNH|20240709|11:14:10.295528|S|100|491.12|0|100
C|UNH|20240709|11:21:03.876952|S|24|491.3|0|24
C|UNH|20240709|11:28:28.897592|S|1|491.66|0|1
C|UNH|20240709|11:28:28.897592|S|100|491.67|0|100
C|UNH|20240709|11:45:38.750810|S|100|492.07|0|100
C|UNH|20240709|12:05:14.899867|S|1|492.9|0|1
C|UNH|20240709|12:06:52.353552|S|24|493.03|0|24
C|UNH|20240709|12:13:18.835394|S|24|492.83|0|24
C|UNH|20240709|12:24:46.927875|S|1|493.68|0|1
C|UNH|20240709|12:26:39.116624|S|100|493.83|0|100
C|UNH|20240709|12:32:20.125357|S|100|494.15|0|100
C|UNH|20240709|12:57:49.242955|S|14|494.38|0|14
C|UNH|20240709|13:07:43.242461|S|7|494.57|0|7
C|UNH|20240709|13:08:09.434308|S|25|494.62|0|25
C|UNH|20240709|13:26:40.854681|S|5|494.89|0|5
C|UNH|20240709|13:30:12.395537|S|3|494.69|0|3
C|UNH|20240709|13:30:26.040730|S|1|494.74|0|1
C|UNH|20240709|13:36:14.699100|S|27|494.28|0|27
C|UNH|20240709|13:42:56.841858|S|24|493.7|0|24
C|UNH|20240709|13:43:29.652029|S|1|493.91|0|1
C|UNH|20240709|13:49:14.167647|S|14|493.77|0|14
C|UNH|20240709|13:51:24.790299|S|19|494.02|0|19
C|UNH|20240709|13:51:24.790299|S|24|493.97|0|24
C|UNH|20240709|13:51:24.790299|S|100|494|0|100
C|UNH|20240709|13:59:17.704689|S|1|493.09|0|1
C|UNH|20240709|13:59:40.005409|S|1|493.05|0|1
C|UNH|20240709|14:00:22.539180|S|23|493|0|23
C|UNH|20240709|14:00:22.539181|S|1|493|0|1
C|UNH|20240709|14:00:22.539202|S|1|493|0|1
C|UNH|20240709|14:15:33.341890|S|23|492.42|0|23
C|UNH|20240709|14:20:26.163477|S|1|492.66|0|1
C|UNH|20240709|14:25:24.151214|S|24|492.66|0|24
C|UNH|20240709|14:25:29.154705|S|24|492.63|0|24
C|UNH|20240709|14:32:45.601480|S|25|492.78|0|25
C|UNH|20240709|14:34:23.821744|S|10|492.65|0|10
C|UNH|20240709|14:51:11.569861|S|5|492.45|0|5
C|UNH|20240709|14:51:11.569861|S|5|492.46|0|5
C|UNH|20240709|14:52:54.706678|S|10|492.31|0|10
C|UNH|20240709|14:52:54.706736|S|10|492.31|0|10
C|UNH|20240709|15:14:11.440623|S|17|492.26|0|17
C|UNH|20240709|15:16:15.512461|S|1|492.39|0|1
C|UNH|20240709|15:17:35.719108|S|5|492.5|0|5
C|UNH|20240709|15:18:30.490521|S|20|492.52|0|20
C|UNH|20240709|15:22:52.794171|S|1|492.29|0|1
C|UNH|20240709|15:24:12.453920|S|4|492.35|0|4
C|UNH|20240709|15:24:12.453935|S|3|492.35|0|3
C|UNH|20240709|15:24:12.453936|S|4|492.35|0|4
C|UNH|20240709|15:24:12.453937|S|3|492.35|0|3
C|UNH|20240709|15:24:12.453984|S|3|492.35|0|3
C|UNH|20240709|15:30:08.310339|S|22|492.53|0|22
C|UNH|20240709|15:40:06.263502|S|5|493|0|5
C|UNH|20240709|15:43:49.189942|S|15|492.3|0|15
C|UNH|20240709|15:50:00.504453|S|50|492.43|0|50
C|UNH|20240709|15:55:55.007828|S|18|492.43|0|18
C|UNH|20240709|15:56:36.458987|S|45|492.27|0|45
C|UNH|20240709|15:57:58.356272|S|10|492.59|0|10
C|UNH|20240709|15:57:58.621174|S|10|492.59|0|10
C|UNH|20240709|15:58:10.180962|S|5|492.52|0|5
C|UNH|20240709|15:58:10.180962|S|5|492.52|0|5
C|UNH|20240709|15:58:10.180962|S|5|492.52|0|5
C|UNH|20240709|15:58:49.808957|S|100|492.3|0|100
C|UNH|20240709|15:59:40.207365|S|100|491.84|0|100
C|UNIT|20240709|09:36:37.462726|S|1|2.99|0|1
C|UNIT|20240709|09:50:43.940313|S|8|3.01|0|8
C|UNIT|20240709|09:51:50.929198|S|100|3.03|0|100
C|UNIT|20240709|09:53:00.184562|S|100|3.03|0|100
C|UNIT|20240709|09:53:02.762493|S|2|3.04|0|2
C|UNIT|20240709|09:54:07.874139|S|100|3.03|0|100
C|UNIT|20240709|09:54:25.704632|S|100|3.03|0|100
C|UNIT|20240709|10:05:01.291904|S|12|3|0|12
C|UNIT|20240709|10:23:04.187474|S|12|2.99|0|12
C|UNIT|20240709|10:26:32.753846|S|100|2.96|0|100
C|UNIT|20240709|10:52:53.655190|S|100|2.95|0|100
C|UNIT|20240709|11:26:39.030775|S|5|2.94|0|5
C|UNIT|20240709|11:58:16.688956|S|300|2.96|0|300
C|UNIT|20240709|12:33:22.216939|S|50|2.99|0|50
C|UNIT|20240709|12:56:13.727969|S|28|2.99|0|28
C|UNIT|20240709|13:05:08.693185|S|100|3|0|100
C|UNIT|20240709|13:05:08.760482|S|200|3|0|200
C|UNIT|20240709|13:13:53.840964|S|100|3.02|0|100
C|UNIT|20240709|13:32:10.111302|S|6|3.01|0|6
C|UNIT|20240709|13:40:07.745369|S|400|3.01|0|400
C|UNIT|20240709|13:41:13.941606|S|300|3.03|0|300
C|UNIT|20240709|13:41:13.941606|S|400|3.03|0|400
C|UNIT|20240709|14:00:45.308251|S|200|3.04|0|200
C|UNIT|20240709|14:19:33.382256|S|200|3.05|0|200
C|UNIT|20240709|14:20:09.622281|S|700|3.05|0|700
C|UNIT|20240709|14:20:09.622281|S|100|3.05|0|100
C|UNIT|20240709|14:20:09.622282|S|100|3.05|0|100
C|UNIT|20240709|14:20:47.874608|S|3|3.05|0|3
C|UNIT|20240709|14:21:06.120059|S|71|3.05|0|71
C|UNIT|20240709|14:27:40.981025|S|100|3.06|0|100
C|UNIT|20240709|14:29:13.835868|S|500|3.06|0|500
C|UNIT|20240709|14:29:13.835868|S|100|3.06|0|100
C|UNIT|20240709|14:29:13.836480|S|300|3.06|0|300
C|UNIT|20240709|14:29:13.836481|S|160|3.06|0|160
C|UNIT|20240709|14:35:49.539057|S|300|3.06|0|300
C|UNIT|20240709|14:44:50.945202|S|100|3.06|0|100
C|UNIT|20240709|14:56:13.531719|S|200|3.06|0|200
C|UNIT|20240709|14:56:13.531868|S|100|3.06|0|100
C|UNIT|20240709|14:56:13.558359|S|100|3.06|0|100
C|UNIT|20240709|15:24:01.382793|S|16|3.08|0|16
C|UNIT|20240709|15:24:01.382793|S|16|3.08|0|16
C|UNIT|20240709|15:30:02.140932|S|400|3.09|0|400
C|UNIT|20240709|15:30:11.515685|S|740|3.09|0|740
C|UNIT|20240709|15:32:21.118783|S|1|3.1|0|1
C|UNIT|20240709|15:34:27.445426|S|5|3.1|0|5
C|UNIT|20240709|15:34:27.445444|S|11|3.1|0|11
C|UNIT|20240709|15:50:11.422497|S|36|3.1|0|36
C|UNIT|20240709|15:50:28.005494|S|3|3.1|0|3
C|UNIT|20240709|15:57:34.220782|S|100|3.1|0|100
C|UNIT|20240709|15:59:06.455399|S|36|3.1|0|36
C|UNIT|20240709|15:59:11.735566|S|100|3.09|0|100
C|UNIT|20240709|15:59:47.072532|S|195|3.09|0|195
C|UNIT|20240709|15:59:56.670474|S|139|3.1|0|139
C|UNM|20240709|09:36:18.869820|S|75|50.34|0|75
C|UNM|20240709|10:50:02.470562|S|36|50.61|0|36
C|UNP|20240709|10:56:55.312580|S|48|221.3|0|48
C|UNP|20240709|11:27:49.687797|S|48|221.45|0|48
C|UNP|20240709|11:27:49.688399|S|48|221.45|0|48
C|UNP|20240709|11:27:49.688989|S|48|221.45|0|48
C|UNP|20240709|11:36:21.318587|S|5|221.7|0|5
C|UNP|20240709|11:39:47.024707|S|47|221.78|0|47
C|UNP|20240709|11:40:20.136097|S|26|221.73|0|26
C|UNP|20240709|11:40:37.002548|S|5|221.69|0|5
C|UNP|20240709|11:51:21.615488|S|10|221.79|0|10
C|UNP|20240709|12:04:44.887133|S|2|222.06|0|2
C|UNP|20240709|12:23:03.238433|S|10|222.15|0|10
C|UNP|20240709|13:04:05.256556|S|48|222.38|0|48
C|UNP|20240709|13:04:05.256634|S|3|222.38|0|3
C|UNP|20240709|13:13:49.394712|S|5|222.51|0|5
C|UNP|20240709|13:30:19.992515|S|1|222.24|0|1
C|UNP|20240709|13:39:17.212281|S|10|222.4|0|10
C|UNP|20240709|13:39:17.212281|S|10|222.4|0|10
C|UNP|20240709|13:39:17.212281|S|5|222.4|0|5
C|UNP|20240709|13:54:10.493020|S|2|222.39|0|2
C|UNP|20240709|14:00:27.883284|S|48|222.25|0|48
C|UNP|20240709|14:46:30.284750|S|48|222.27|0|48
C|UNP|20240709|14:46:31.356477|S|48|222.27|0|48
C|UNP|20240709|14:57:13.493272|S|33|222.27|0|33
C|UNP|20240709|15:11:07.939083|S|1|222.04|0|1
C|UNP|20240709|15:34:42.439686|S|48|222.18|0|48
C|UNP|20240709|15:43:02.314374|S|48|222.1|0|48
C|UNP|20240709|15:52:41.263260|S|100|222.1|0|100
C|UNP|20240709|15:55:45.943931|S|1|221.92|0|1
C|UNP|20240709|15:56:06.911820|S|120|221.88|0|120
C|UNP|20240709|15:56:06.912086|S|18|221.88|0|18
C|UNP|20240709|15:57:38.770794|S|5|221.79|0|5
C|UNP|20240709|15:57:40.989945|S|100|221.79|0|100
C|UNP|20240709|15:57:46.625038|S|52|221.79|0|52
C|UNP|20240709|15:58:03.030745|S|35|221.78|0|35
C|UNP|20240709|15:58:41.469912|S|48|221.86|0|48
C|UP|20240709|09:50:40.997367|S|200|3.18|0|200
C|UP|20240709|09:50:40.997476|S|200|3.18|0|200
C|UP|20240709|11:53:29.646895|S|3|3.12|0|3
C|UP|20240709|13:59:08.112154|S|2|3.48|0|2
C|UP|20240709|14:48:22.307026|S|40|3.3|0|40
C|UP|20240709|14:48:22.369070|S|100|3.26|0|100
C|UP|20240709|15:13:28.357452|S|100|3.285|0|100
C|UP|20240709|15:37:55.294702|S|100|3.34|0|100
C|UP|20240709|15:54:26.463475|S|100|3.35|0|100
C|UP|20240709|15:57:15.345129|E|300|3.41|0|300
C|UP|20240709|15:59:47.588500|S|50|3.385|0|50
C|UP|20240709|15:59:49.756990|S|23|3.39|0|23
C|UP|20240709|15:59:51.381502|S|55|3.385|0|55
C|UPRO|20240709|09:40:17.851025|S|8|81.8|0|8
C|UPRO|20240709|09:46:09.703367|S|160|81.845|0|160
C|UPRO|20240709|09:51:30.892708|S|201|81.865|0|201
C|UPRO|20240709|09:56:14.166372|S|201|81.985|0|201
C|UPRO|20240709|10:26:05.835730|S|201|81.545|0|201
C|UPRO|20240709|11:02:29.241660|S|99|81.84|0|99
C|UPRO|20240709|11:18:35.570324|S|252|81.77|0|252
C|UPRO|20240709|11:48:07.881580|S|252|81.775|0|252
C|UPRO|20240709|13:41:06.536848|S|252|81.735|0|252
C|UPRO|20240709|15:55:00.008482|S|252|81.6|0|252
C|UPS|20240709|09:39:40.391417|S|75|135.71|0|75
C|UPS|20240709|09:57:34.129053|S|75|135.23|0|75
C|UPS|20240709|10:07:23.527338|S|100|134.9|0|100
C|UPS|20240709|10:14:27.095214|S|13|134.79|0|13
C|UPS|20240709|10:22:07.690985|S|25|134.55|0|25
C|UPS|20240709|10:22:07.690997|S|25|134.55|0|25
C|UPS|20240709|10:22:07.690997|S|75|134.55|0|75
C|UPS|20240709|10:22:07.691016|S|25|134.55|0|25
C|UPS|20240709|10:22:07.691032|S|6|134.55|0|6
C|UPS|20240709|10:22:07.691050|S|7|134.55|0|7
C|UPS|20240709|10:22:07.691050|S|44|134.55|0|44
C|UPS|20240709|10:36:49.638521|S|38|134.87|0|38
C|UPS|20240709|10:39:50.506089|S|19|135.08|0|19
C|UPS|20240709|10:50:02.393468|S|100|134.79|0|100
C|UPS|20240709|10:51:09.698925|S|6|134.71|0|6
C|UPS|20240709|11:04:26.341379|S|1|134.29|0|1
C|UPS|20240709|11:16:22.327158|S|32|134.22|0|32
C|UPS|20240709|11:25:42.997622|S|100|134.06|0|100
C|UPS|20240709|11:25:42.997622|S|67|134.06|0|67
C|UPS|20240709|11:54:20.483507|S|16|134.16|0|16
C|UPS|20240709|12:53:56.737065|S|100|134.98|0|100
C|UPS|20240709|12:58:53.770710|S|75|135.07|0|75
C|UPS|20240709|13:48:58.058171|S|55|134.85|0|55
C|UPS|20240709|13:51:51.414711|S|7|134.9|0|7
C|UPS|20240709|14:13:24.816689|S|31|134.54|0|31
C|UPS|20240709|14:14:53.454933|S|12|134.52|0|12
C|UPS|20240709|14:15:27.850626|S|7|134.51|0|7
C|UPS|20240709|14:28:03.121410|S|53|134.4|0|53
C|UPS|20240709|14:34:18.076249|S|1|134.49|0|1
C|UPS|20240709|14:35:05.759826|S|74|134.46|0|74
C|UPS|20240709|14:35:05.760279|S|1|134.46|0|1
C|UPS|20240709|14:38:25.174003|S|3|134.45|0|3
C|UPS|20240709|14:38:25.174003|S|2|134.45|0|2
C|UPS|20240709|15:05:45.323886|S|75|134.26|0|75
C|UPS|20240709|15:06:01.447566|S|14|134.27|0|14
C|UPS|20240709|15:09:27.381530|S|75|134.39|0|75
C|UPS|20240709|15:11:11.156121|S|7|134.33|0|7
C|UPS|20240709|15:15:20.786688|S|28|134.43|0|28
C|UPS|20240709|15:20:00.168928|S|7|134.5|0|7
C|UPS|20240709|15:30:14.997059|S|1|134.74|0|1
C|UPS|20240709|15:30:18.947114|S|1|134.74|0|1
C|UPS|20240709|15:33:05.073625|S|75|134.68|0|75
C|UPS|20240709|15:54:40.146320|S|25|134.27|0|25
C|UPS|20240709|15:57:27.016596|S|100|134.17|0|100
C|UPS|20240709|15:57:41.784755|S|9|134.21|0|9
C|UPS|20240709|15:59:07.202633|S|100|134.27|0|100
C|UPS|20240709|15:59:07.776650|S|100|134.27|0|100
C|UPS|20240709|15:59:08.524555|S|59|134.27|0|59
C|UPS|20240709|15:59:08.524846|S|75|134.28|0|75
C|UPS|20240709|15:59:08.528568|S|71|134.27|0|71
C|UPS|20240709|15:59:44.244468|S|1|134.34|0|1
C|UPS|20240709|15:59:44.336318|S|99|134.34|0|99
C|UPS|20240709|15:59:44.497325|S|1|134.34|0|1
C|UPS|20240709|15:59:44.497655|S|8|134.34|0|8
C|UPS|20240709|15:59:44.689939|S|100|134.34|0|100
C|UPS|20240709|15:59:44.842972|S|19|134.34|0|19
C|UPS|20240709|15:59:44.843096|S|4|134.34|0|4
C|UPS|20240709|15:59:49.634966|S|100|134.32|0|100
C|UPS|20240709|15:59:50.022683|S|75|134.3|0|75
C|UPS|20240709|15:59:50.709385|S|43|134.3|0|43
C|UPS|20240709|15:59:56.789233|S|1|134.3|0|1
C|UPST|20240709|09:44:58.321451|S|146|23.34|0|146
C|UPST|20240709|09:44:58.454340|S|99|23.32|0|99
C|UPST|20240709|09:44:58.454340|S|1|23.33|0|1
C|UPST|20240709|09:44:58.454362|S|1|23.32|0|1
C|UPST|20240709|09:44:58.454694|S|1|23.31|0|1
C|UPST|20240709|10:03:46.394821|S|100|23.22|0|100
C|UPST|20240709|10:23:15.954035|S|1|23.3|0|1
C|UPST|20240709|10:30:10.443736|S|40|23.18|0|40
C|UPST|20240709|10:47:57.266199|S|2|22.98|0|2
C|UPST|20240709|10:59:33.187307|S|1|23.03|0|1
C|UPST|20240709|11:12:31.731086|S|1|22.87|0|1
C|UPST|20240709|11:12:31.731168|S|100|22.85|0|100
C|UPST|20240709|11:22:30.646721|S|93|22.95|0|93
C|UPST|20240709|11:23:04.634399|S|100|22.93|0|100
C|UPST|20240709|11:23:47.319235|S|40|22.95|0|40
C|UPST|20240709|11:32:34.176117|S|1|22.87|0|1
C|UPST|20240709|11:52:46.001379|S|100|23.07|0|100
C|UPST|20240709|11:52:46.032804|S|1|23.1|0|1
C|UPST|20240709|13:07:50.293220|S|1|23.98|0|1
C|UPST|20240709|13:47:04.988276|S|1|23.8|0|1
C|UPST|20240709|14:31:07.047421|S|13|23.73|0|13
C|UPST|20240709|15:19:14.050520|S|1|23.81|0|1
C|UPST|20240709|15:19:14.050520|S|3|23.81|0|3
C|UPST|20240709|15:37:56.364611|S|2|24.08|0|2
C|UPST|20240709|15:48:31.516201|S|100|24.32|0|100
C|UPST|20240709|15:55:00.168996|S|68|24.18|0|68
C|UPST|20240709|15:55:00.169020|S|157|24.18|0|157
C|UPST|20240709|15:55:00.169021|S|116|24.18|0|116
C|UPST|20240709|15:55:00.169034|S|68|24.18|0|68
C|UPST|20240709|15:55:00.169477|S|316|24.18|0|316
C|UPST|20240709|15:55:00.169632|S|225|24.18|0|225
C|UPST|20240709|15:55:00.169633|S|50|24.18|0|50
C|UPST|20240709|15:55:00.249488|S|100|24.15|0|100
C|UPST|20240709|15:55:36.502214|S|49|24.17|0|49
C|UPST|20240709|15:55:52.174961|S|400|24.22|0|400
C|UPST|20240709|15:59:07.988681|S|100|24.2|0|100
C|UPST|20240709|15:59:50.201270|S|16|24.26|0|16
C|UPWK|20240709|09:57:18.914228|S|1|11.14|0|1
C|UPWK|20240709|10:26:31.399064|S|5|11.02|0|5
C|UPWK|20240709|11:59:00.278064|S|100|11.23|0|100
C|UPWK|20240709|11:59:42.588476|S|5|11.24|0|5
C|UPWK|20240709|12:39:45.506846|S|4|11.29|0|4
C|UPWK|20240709|12:40:27.221820|S|5|11.3|0|5
C|UPWK|20240709|13:09:28.878851|S|5|11.37|0|5
C|UPWK|20240709|13:09:58.044415|S|5|11.37|0|5
C|UPWK|20240709|13:11:16.054608|S|18|11.38|0|18
C|UPWK|20240709|13:17:52.365071|S|10|11.34|0|10
C|UPWK|20240709|13:18:48.524019|S|5|11.33|0|5
C|UPWK|20240709|13:43:50.710382|S|10|11.28|0|10
C|UPWK|20240709|13:50:26.031334|S|5|11.28|0|5
C|UPWK|20240709|13:50:26.031334|S|5|11.28|0|5
C|UPWK|20240709|13:57:05.478840|S|7|11.28|0|7
C|UPWK|20240709|13:57:55.162605|S|73|11.29|0|73
C|UPWK|20240709|14:03:41.174568|S|12|11.27|0|12
C|UPWK|20240709|14:20:11.619463|S|5|11.32|0|5
C|UPWK|20240709|14:22:10.378581|S|100|11.31|0|100
C|UPWK|20240709|14:24:41.247324|S|31|11.29|0|31
C|UPWK|20240709|14:24:51.600877|S|5|11.29|0|5
C|UPWK|20240709|15:06:49.973014|S|100|11.27|0|100
C|UPWK|20240709|15:09:12.771891|S|5|11.275|0|5
C|UPWK|20240709|15:14:52.675714|S|4|11.27|0|4
C|UPWK|20240709|15:16:05.869857|S|5|11.28|0|5
C|UPWK|20240709|15:16:05.869858|S|5|11.28|0|5
C|UPWK|20240709|15:36:13.431321|S|6|11.26|0|6
C|UPWK|20240709|15:40:06.769927|S|34|11.26|0|34
C|UPWK|20240709|15:40:06.769927|S|66|11.26|0|66
C|UPWK|20240709|15:41:46.553284|S|5|11.27|0|5
C|UPWK|20240709|15:41:46.553284|S|5|11.27|0|5
C|UPWK|20240709|15:41:46.553285|S|5|11.27|0|5
C|UPWK|20240709|15:41:46.553306|S|5|11.27|0|5
C|UPWK|20240709|15:46:07.106170|S|5|11.31|0|5
C|UPWK|20240709|15:47:58.489073|S|20|11.3|0|20
C|UPWK|20240709|15:47:58.489098|S|279|11.3|0|279
C|UPWK|20240709|15:48:55.524721|S|35|11.3|0|35
C|UPWK|20240709|15:48:55.525345|S|5|11.3|0|5
C|UPWK|20240709|15:53:31.174395|S|2|11.3|0|2
C|UPWK|20240709|15:53:31.174404|S|8|11.3|0|8
C|UPWK|20240709|15:55:05.198192|S|91|11.32|0|91
C|UPWK|20240709|15:55:05.205452|S|9|11.32|0|9
C|UPWK|20240709|15:57:16.096801|S|100|11.33|0|100
C|UPWK|20240709|15:57:44.511747|S|1|11.33|0|1
C|UPWK|20240709|15:59:30.889214|S|100|11.38|0|100
C|UPWK|20240709|15:59:50.228927|S|22|11.385|0|22
C|UPWK|20240709|15:59:50.406375|S|100|11.38|0|100
C|UPWK|20240709|15:59:51.284312|S|59|11.38|0|59
C|URA|20240709|09:32:09.188637|S|10|29.34|0|10
C|URA|20240709|09:32:28.841890|S|10|29.4|0|10
C|URA|20240709|09:33:40.244907|S|10|29.36|0|10
C|URA|20240709|09:43:32.062657|S|10|29.62|0|10
C|URA|20240709|09:55:24.149982|S|10|29.73|0|10
C|URA|20240709|09:59:44.033183|S|10|29.74|0|10
C|URA|20240709|10:08:31.255889|S|1|29.75|0|1
C|URA|20240709|10:08:31.255952|S|9|29.75|0|9
C|URA|20240709|10:11:12.581858|S|100|29.825|0|100
C|URA|20240709|10:27:26.930536|S|1|29.68|0|1
C|URA|20240709|10:27:26.930603|S|9|29.68|0|9
C|URA|20240709|10:46:52.704364|S|10|29.7|0|10
C|URA|20240709|11:01:45.240141|S|10|29.65|0|10
C|URA|20240709|11:04:48.008845|S|10|29.6|0|10
C|URA|20240709|11:06:22.036365|S|1|29.55|0|1
C|URA|20240709|11:20:04.863032|S|10|29.49|0|10
C|URA|20240709|11:25:11.996748|S|10|29.52|0|10
C|URA|20240709|11:41:08.151302|S|100|29.505|0|100
C|URA|20240709|12:53:36.257273|S|28|29.515|0|28
C|URA|20240709|12:53:36.557345|S|3|29.515|0|3
C|URA|20240709|12:53:36.863427|S|52|29.515|0|52
C|URA|20240709|12:56:27.531239|S|8|29.535|0|8
C|URA|20240709|12:57:15.474606|S|4|29.565|0|4
C|URA|20240709|13:28:01.543688|S|10|29.54|0|10
C|URA|20240709|13:31:57.466820|S|100|29.555|0|100
C|URA|20240709|14:16:25.999462|S|100|29.545|0|100
C|URA|20240709|14:19:42.469991|S|100|29.6|0|100
C|URA|20240709|14:19:54.138996|S|10|29.58|0|10
C|URA|20240709|15:11:53.478475|S|100|29.69|0|100
C|URA|20240709|15:21:23.344431|S|74|29.66|0|74
C|URA|20240709|15:25:31.021631|S|100|29.675|0|100
C|URA|20240709|15:25:47.560851|S|100|29.68|0|100
C|URA|20240709|15:31:57.660867|S|100|29.7|0|100
C|URA|20240709|15:32:25.806130|S|100|29.7|0|100
C|URA|20240709|15:33:10.407029|S|100|29.7|0|100
C|URA|20240709|15:40:13.219901|S|158|29.715|0|158
C|URA|20240709|15:42:02.552803|S|100|29.73|0|100
C|URA|20240709|15:43:38.883942|S|16|29.74|0|16
C|URA|20240709|15:44:57.079825|S|59|29.74|0|59
C|URA|20240709|15:44:57.079825|S|41|29.74|0|41
C|URA|20240709|15:45:04.406411|S|41|29.74|0|41
C|URA|20240709|15:45:04.406411|S|59|29.74|0|59
C|URA|20240709|15:46:31.996549|S|55|29.74|0|55
C|URA|20240709|15:47:28.738436|S|100|29.73|0|100
C|URA|20240709|15:47:54.688566|S|100|29.73|0|100
C|URA|20240709|15:49:33.087839|S|100|29.72|0|100
C|URA|20240709|15:50:25.681406|S|100|29.74|0|100
C|URA|20240709|15:50:30.172064|S|52|29.74|0|52
C|URA|20240709|15:52:57.622202|S|100|29.75|0|100
C|URA|20240709|15:55:12.933319|S|100|29.745|0|100
C|URA|20240709|15:55:18.093362|S|100|29.75|0|100
C|URA|20240709|15:55:23.052353|S|83|29.75|0|83
C|URA|20240709|15:55:45.413549|S|100|29.75|0|100
C|URA|20240709|15:55:52.791651|S|100|29.75|0|100
C|URA|20240709|15:56:00.299504|S|100|29.76|0|100
C|URA|20240709|15:56:05.047865|S|100|29.76|0|100
C|URA|20240709|15:56:12.891640|S|64|29.76|0|64
C|URA|20240709|15:57:20.351584|S|100|29.75|0|100
C|URA|20240709|15:58:11.305335|S|62|29.74|0|62
C|URBN|20240709|09:55:06.703230|S|75|43.01|0|75
C|URBN|20240709|10:05:11.298577|S|1|43.33|0|1
C|URBN|20240709|10:07:06.097684|S|100|43.46|0|100
C|URBN|20240709|13:26:34.622847|S|100|43.9|0|100
C|URBN|20240709|14:35:09.078277|S|100|43.66|0|100
C|URBN|20240709|14:36:28.211628|S|75|43.69|0|75
C|URBN|20240709|15:55:49.041001|S|84|43.06|0|84
C|URBN|20240709|15:55:49.041009|S|16|43.06|0|16
C|URBN|20240709|15:56:56.855477|S|100|43.11|0|100
C|URBN|20240709|15:57:20.433460|S|100|43.12|0|100
C|URBN|20240709|15:57:20.433697|S|100|43.12|0|100
C|URBN|20240709|15:58:08.509796|S|28|43.13|0|28
C|URBN|20240709|15:58:09.964942|S|14|43.13|0|14
C|URBN|20240709|15:58:09.964956|S|58|43.13|0|58
C|URBN|20240709|15:58:09.964957|S|42|43.13|0|42
C|URBN|20240709|15:58:10.432547|S|6|43.13|0|6
C|URBN|20240709|15:58:15.598558|S|3|43.13|0|3
C|URBN|20240709|15:58:15.598573|S|49|43.13|0|49
C|URBN|20240709|15:58:15.598573|S|22|43.13|0|22
C|URBN|20240709|15:58:15.598581|S|78|43.13|0|78
C|URBN|20240709|15:59:38.672093|S|10|43.14|0|10
C|URG|20240709|09:35:24.425176|S|100|1.35|0|100
C|URG|20240709|09:35:25.512800|S|100|1.35|0|100
C|URG|20240709|09:53:02.240823|S|4|1.365|0|4
C|URG|20240709|10:08:36.207725|S|140|1.38|0|140
C|URG|20240709|10:35:50.524756|S|100|1.375|0|100
C|URG|20240709|10:35:50.524831|S|37|1.375|0|37
C|URG|20240709|10:35:50.524831|S|36|1.375|0|36
C|URG|20240709|10:35:50.524831|S|37|1.375|0|37
C|URG|20240709|10:35:50.524832|S|36|1.375|0|36
C|URG|20240709|10:35:50.524832|S|82|1.375|0|82
C|URG|20240709|10:35:50.524832|S|37|1.375|0|37
C|URG|20240709|10:35:50.524832|S|50|1.375|0|50
C|URG|20240709|10:54:20.159123|S|450|1.38|0|450
C|URG|20240709|10:54:20.159196|S|450|1.38|0|450
C|URG|20240709|10:54:20.159259|S|100|1.38|0|100
C|URG|20240709|10:54:58.225073|S|100|1.38|0|100
C|URG|20240709|11:26:55.049696|E|1500|1.375|0|1500
C|URG|20240709|11:46:15.343562|S|1000|1.38|0|1000
C|URG|20240709|11:50:11.552131|E|400|1.38|0|400
C|URG|20240709|12:33:21.080935|S|300|1.38|0|300
C|URG|20240709|12:41:37.752395|S|100|1.38|0|100
C|URG|20240709|12:41:37.752561|S|100|1.38|0|100
C|URG|20240709|12:42:27.264731|S|36|1.385|0|36
C|URG|20240709|12:51:54.559340|S|200|1.38|0|200
C|URG|20240709|13:24:43.154894|S|200|1.38|0|200
C|URG|20240709|13:25:15.820001|S|600|1.38|0|600
C|URG|20240709|13:40:03.039619|S|183|1.385|0|183
C|URG|20240709|14:27:11.023734|S|100|1.385|0|100
C|URG|20240709|14:28:07.338647|S|100|1.38|0|100
C|URG|20240709|14:28:10.381947|S|299|1.38|0|299
C|URG|20240709|14:28:10.381947|S|1|1.38|0|1
C|URG|20240709|14:31:43.173187|S|1000|1.39|0|1000
C|URG|20240709|14:31:43.394729|S|1000|1.39|0|1000
C|URG|20240709|14:44:25.799905|S|100|1.39|0|100
C|URG|20240709|15:23:12.476681|S|300|1.39|0|300
C|URG|20240709|15:23:54.970336|S|100|1.39|0|100
C|URG|20240709|15:24:39.764000|S|100|1.39|0|100
C|URG|20240709|15:25:35.337944|S|100|1.39|0|100
C|URG|20240709|15:26:18.537223|S|100|1.39|0|100
C|URG|20240709|15:27:16.290420|S|100|1.39|0|100
C|URG|20240709|15:27:44.288477|S|100|1.39|0|100
C|URG|20240709|15:27:44.299952|S|20|1.395|0|20
C|URG|20240709|15:27:44.299952|S|54|1.395|0|54
C|URG|20240709|15:27:44.299953|S|26|1.395|0|26
C|URG|20240709|15:28:04.195757|S|100|1.39|0|100
C|URG|20240709|15:28:43.259616|S|100|1.39|0|100
C|URG|20240709|15:29:00.939115|S|100|1.39|0|100
C|URG|20240709|15:29:14.884943|S|100|1.39|0|100
C|URG|20240709|15:30:08.625197|S|100|1.39|0|100
C|URG|20240709|15:30:50.297387|S|100|1.39|0|100
C|URG|20240709|15:31:52.607576|S|100|1.39|0|100
C|URG|20240709|15:32:30.297421|S|100|1.39|0|100
C|URG|20240709|15:34:01.074766|S|79|1.39|0|79
C|URG|20240709|15:34:01.074766|S|10|1.39|0|10
C|URG|20240709|15:34:01.074766|S|75|1.39|0|75
C|URG|20240709|15:34:01.074767|S|78|1.39|0|78
C|URG|20240709|15:34:01.074767|S|75|1.39|0|75
C|URG|20240709|15:34:01.074767|S|57|1.39|0|57
C|URG|20240709|15:34:01.074767|S|76|1.39|0|76
C|URG|20240709|15:34:01.074881|S|19|1.39|0|19
C|URG|20240709|15:34:01.074881|S|77|1.39|0|77
C|URG|20240709|15:34:01.074881|S|80|1.39|0|80
C|URG|20240709|15:34:01.074882|S|100|1.39|0|100
C|URG|20240709|15:34:01.074882|S|78|1.39|0|78
C|URG|20240709|15:34:01.074882|S|78|1.39|0|78
C|URG|20240709|15:34:01.074882|S|18|1.39|0|18
C|URG|20240709|15:34:01.074971|S|72|1.39|0|72
C|URG|20240709|15:34:01.074971|S|78|1.39|0|78
C|URG|20240709|15:34:01.074972|S|93|1.39|0|93
C|URG|20240709|15:34:01.074972|S|91|1.39|0|91
C|URG|20240709|15:34:01.074972|S|73|1.39|0|73
C|URG|20240709|15:34:01.074973|S|43|1.39|0|43
C|URG|20240709|15:34:01.075061|S|92|1.39|0|92
C|URG|20240709|15:34:01.075061|S|79|1.39|0|79
C|URG|20240709|15:34:01.075061|S|37|1.39|0|37
C|URG|20240709|15:49:59.031313|S|900|1.38|0|900
C|URG|20240709|15:49:59.031313|S|204|1.38|0|204
C|URG|20240709|15:50:00.034359|S|100|1.38|0|100
C|URG|20240709|15:55:09.060523|S|80|1.395|0|80
C|URG|20240709|15:55:09.060523|S|20|1.395|0|20
C|URG|20240709|15:56:07.672452|S|30|1.395|0|30
C|URG|20240709|15:56:07.672452|S|6|1.395|0|6
C|URG|20240709|15:56:11.963648|S|16|1.395|0|16
C|URG|20240709|15:56:11.963648|S|20|1.395|0|20
C|URG|20240709|15:56:39.180525|S|19|1.395|0|19
C|URG|20240709|15:56:39.180526|S|81|1.395|0|81
C|URG|20240709|15:58:24.321720|S|100|1.395|0|100
C|URG|20240709|15:58:37.733585|S|36|1.395|0|36
C|URG|20240709|15:59:23.779491|S|100|1.39|0|100
C|URG|20240709|15:59:23.779492|S|34|1.39|0|34
C|URG|20240709|15:59:23.779492|S|41|1.39|0|41
C|URG|20240709|15:59:23.779493|S|100|1.39|0|100
C|URG|20240709|15:59:32.145707|S|2756|1.39|0|2756
C|URG|20240709|15:59:54.284501|S|1768|1.39|0|1768
C|URGN|20240709|10:02:40.941115|S|30|16.12|0|30
C|URGN|20240709|10:02:40.941133|S|30|16.12|0|30
C|URGN|20240709|10:02:40.941179|S|10|16.12|0|10
C|URGN|20240709|10:02:40.941208|S|12|16.12|0|12
C|URGN|20240709|10:02:40.941458|S|71|16.12|0|71
C|URGN|20240709|10:02:40.941500|S|36|16.12|0|36
C|URGN|20240709|13:00:16.600052|S|100|16.35|0|100
C|URGN|20240709|13:00:57.077823|S|94|16.35|0|94
C|URGN|20240709|13:36:04.305570|S|100|16.42|0|100
C|URGN|20240709|13:36:43.269917|S|100|16.41|0|100
C|URGN|20240709|15:54:50.023308|S|100|16.59|0|100
C|URI|20240709|10:52:01.013085|S|7|632.89|0|7
C|URI|20240709|10:52:01.039878|S|24|632.91|0|24
C|URI|20240709|13:15:53.324516|S|50|635.24|0|50
C|URI|20240709|14:55:16.135380|S|1|628.35|0|1
C|URI|20240709|14:55:46.224263|S|10|628.41|0|10
C|URI|20240709|14:55:46.224533|S|15|628.42|0|15
C|URI|20240709|14:55:46.224603|S|85|628.42|0|85
C|URI|20240709|15:09:33.174054|S|9|628.49|0|9
C|URI|20240709|15:09:45.578804|S|17|628.55|0|17
C|URI|20240709|15:10:06.345534|S|14|628.52|0|14
C|URI|20240709|15:10:16.305351|S|18|628.59|0|18
C|URI|20240709|15:10:36.186334|S|16|628.7|0|16
C|URI|20240709|15:10:50.069884|S|1|628.82|0|1
C|URI|20240709|15:10:50.069884|S|16|628.81|0|16
C|URI|20240709|15:11:03.136295|S|11|628.82|0|11
C|URI|20240709|15:11:09.238385|S|25|628.42|0|25
C|URI|20240709|15:11:09.238385|S|25|628.45|0|25
C|URI|20240709|15:41:21.228344|S|50|628.7|0|50
C|URI|20240709|15:51:45.136836|S|24|629.76|0|24
C|URI|20240709|15:57:52.800524|S|14|628.05|0|14
C|URI|20240709|15:59:24.518925|S|50|627.79|0|50
C|URI|20240709|15:59:24.529832|S|4|627.7|0|4
C|UROY|20240709|14:04:14.102835|S|19|2.24|0|19
C|UROY|20240709|14:43:15.741507|S|100|2.25|0|100
C|UROY|20240709|14:43:15.741622|S|500|2.25|0|500
C|UROY|20240709|15:53:03.901581|S|100|2.26|0|100
C|UROY|20240709|15:59:56.050416|S|15|2.25|0|15
C|URTY|20240709|09:32:29.342550|S|29|42.18|0|29
C|URTY|20240709|09:38:23.151805|S|1|42.31|0|1
C|URTY|20240709|10:26:01.259343|S|2|41.91|0|2
C|URTY|20240709|10:26:01.261038|S|2|41.91|0|2
C|URTY|20240709|10:26:01.263838|S|82|41.9|0|82
C|URTY|20240709|14:35:52.649969|S|300|42.21|0|300
C|URTY|20240709|15:47:06.682415|S|300|42.14|0|300
C|USA|20240709|10:26:27.742578|S|22|6.885|0|22
C|USAC|20240709|15:39:08.661503|S|120|23.68|0|120
C|USAC|20240709|15:59:15.383857|S|25|23.66|0|25
C|USAP|20240709|13:09:31.790781|S|10|27.53|0|10
C|USAP|20240709|13:19:48.261207|S|100|27.39|0|100
C|USAP|20240709|13:52:44.459651|S|99|27.26|0|99
C|USAP|20240709|15:58:40.139375|S|9|26.9|0|9
C|USB|20240709|09:31:20.165326|S|15|39.2|0|15
C|USB|20240709|09:42:19.042737|S|100|39.42|0|100
C|USB|20240709|09:44:03.819701|S|2|39.36|0|2
C|USB|20240709|09:44:03.819820|S|98|39.36|0|98
C|USB|20240709|09:47:18.605754|S|100|39.47|0|100
C|USB|20240709|10:13:11.765298|S|18|39.36|0|18
C|USB|20240709|10:13:12.004365|S|36|39.36|0|36
C|USB|20240709|10:44:25.090893|S|100|39.39|0|100
C|USB|20240709|11:22:29.242920|S|100|39.46|0|100
C|USB|20240709|11:22:29.242935|S|52|39.46|0|52
C|USB|20240709|11:23:30.092403|S|1|39.435|0|1
C|USB|20240709|11:23:30.092440|S|4|39.435|0|4
C|USB|20240709|11:23:38.660153|S|1|39.43|0|1
C|USB|20240709|11:23:46.414781|S|100|39.43|0|100
C|USB|20240709|11:34:20.688263|S|100|39.57|0|100
C|USB|20240709|11:42:50.338772|S|1|39.59|0|1
C|USB|20240709|11:57:00.072189|S|1|39.72|0|1
C|USB|20240709|12:09:06.191542|S|8|39.835|0|8
C|USB|20240709|12:15:51.588237|S|3|39.86|0|3
C|USB|20240709|12:33:45.283730|S|7|39.89|0|7
C|USB|20240709|12:33:56.667661|S|20|39.89|0|20
C|USB|20240709|12:33:56.667931|S|8|39.89|0|8
C|USB|20240709|12:33:56.895391|S|2|39.89|0|2
C|USB|20240709|13:05:23.750360|S|34|40|0|34
C|USB|20240709|13:18:30.526284|S|100|39.97|0|100
C|USB|20240709|13:29:05.767277|S|2|39.98|0|2
C|USB|20240709|13:57:59.922802|S|1|39.99|0|1
C|USB|20240709|14:04:06.742473|S|1|39.91|0|1
C|USB|20240709|14:48:33.194453|S|1|39.79|0|1
C|USB|20240709|14:49:37.143629|S|1|39.8|0|1
C|USB|20240709|14:54:42.146500|S|1|39.77|0|1
C|USB|20240709|14:57:02.072215|S|100|39.77|0|100
C|USB|20240709|15:01:16.754935|S|100|39.76|0|100
C|USB|20240709|15:02:07.681773|S|1|39.75|0|1
C|USB|20240709|15:10:25.461063|S|5|39.74|0|5
C|USB|20240709|15:17:23.370608|S|1|39.73|0|1
C|USB|20240709|15:17:43.804670|S|4|39.73|0|4
C|USB|20240709|15:17:57.051508|S|100|39.74|0|100
C|USB|20240709|15:17:58.095000|S|44|39.75|0|44
C|USB|20240709|15:30:33.732567|S|3|39.87|0|3
C|USB|20240709|15:34:13.981846|S|100|39.86|0|100
C|USB|20240709|15:34:13.981846|S|100|39.86|0|100
C|USB|20240709|15:34:27.630268|S|2|39.85|0|2
C|USB|20240709|15:34:31.179289|S|100|39.855|0|100
C|USB|20240709|15:35:07.070893|S|100|39.86|0|100
C|USB|20240709|15:35:07.152982|S|35|39.87|0|35
C|USB|20240709|15:35:12.824799|S|6|39.85|0|6
C|USB|20240709|15:35:12.824800|S|6|39.85|0|6
C|USB|20240709|15:36:43.463919|S|53|39.88|0|53
C|USB|20240709|15:38:26.554656|S|1|39.89|0|1
C|USB|20240709|15:38:40.692554|S|200|39.9|0|200
C|USB|20240709|15:39:59.310049|S|19|39.89|0|19
C|USB|20240709|15:46:04.166646|S|100|39.86|0|100
C|USB|20240709|15:47:16.099592|S|7|39.86|0|7
C|USB|20240709|15:47:53.770426|S|8|39.84|0|8
C|USB|20240709|15:49:37.080074|S|100|39.86|0|100
C|USB|20240709|15:49:37.472111|S|100|39.86|0|100
C|USB|20240709|15:49:57.105253|S|2|39.87|0|2
C|USB|20240709|15:50:23.582907|S|100|39.87|0|100
C|USB|20240709|15:50:25.244884|S|100|39.86|0|100
C|USB|20240709|15:50:25.244884|S|12|39.86|0|12
C|USB|20240709|15:50:38.748801|S|100|39.85|0|100
C|USB|20240709|15:51:07.359240|S|2|39.84|0|2
C|USB|20240709|15:51:11.240760|S|42|39.85|0|42
C|USB|20240709|15:51:11.240760|S|158|39.845|0|158
C|USB|20240709|15:51:11.241057|S|158|39.845|0|158
C|USB|20240709|15:52:16.697935|S|100|39.83|0|100
C|USB|20240709|15:52:16.697935|S|1|39.83|0|1
C|USB|20240709|15:52:50.423281|S|1|39.83|0|1
C|USB|20240709|15:52:58.004971|S|100|39.84|0|100
C|USB|20240709|15:52:58.004971|S|100|39.84|0|100
C|USB|20240709|15:53:10.116003|S|55|39.86|0|55
C|USB|20240709|15:53:21.572969|S|100|39.86|0|100
C|USB|20240709|15:53:22.878303|S|100|39.86|0|100
C|USB|20240709|15:53:29.914605|S|100|39.86|0|100
C|USB|20240709|15:53:52.708278|S|73|39.86|0|73
C|USB|20240709|15:54:08.804400|S|100|39.86|0|100
C|USB|20240709|15:54:28.381760|S|100|39.85|0|100
C|USB|20240709|15:54:28.381760|S|100|39.85|0|100
C|USB|20240709|15:54:28.381760|S|100|39.85|0|100
C|USB|20240709|15:54:42.267253|S|100|39.84|0|100
C|USB|20240709|15:54:42.267253|S|100|39.84|0|100
C|USB|20240709|15:54:50.187901|S|21|39.83|0|21
C|USB|20240709|15:54:50.188429|S|30|39.83|0|30
C|USB|20240709|15:55:01.437537|S|100|39.82|0|100
C|USB|20240709|15:55:28.841843|S|100|39.83|0|100
C|USB|20240709|15:55:31.095803|S|46|39.84|0|46
C|USB|20240709|15:55:31.095803|S|54|39.84|0|54
C|USB|20240709|15:55:33.915020|S|45|39.84|0|45
C|USB|20240709|15:55:33.915020|S|55|39.84|0|55
C|USB|20240709|15:55:51.237358|S|100|39.84|0|100
C|USB|20240709|15:55:51.238032|S|100|39.84|0|100
C|USB|20240709|15:55:51.243439|S|38|39.84|0|38
C|USB|20240709|15:55:51.256339|S|82|39.84|0|82
C|USB|20240709|15:56:09.348723|S|200|39.83|0|200
C|USB|20240709|15:56:30.366658|S|10|39.84|0|10
C|USB|20240709|15:56:34.094632|S|100|39.84|0|100
C|USB|20240709|15:56:34.095204|S|100|39.84|0|100
C|USB|20240709|15:56:34.770827|S|100|39.84|0|100
C|USB|20240709|15:56:44.384230|S|68|39.84|0|68
C|USB|20240709|15:56:56.631022|S|46|39.84|0|46
C|USB|20240709|15:57:01.411278|S|59|39.84|0|59
C|USB|20240709|15:57:02.278928|S|63|39.84|0|63
C|USB|20240709|15:57:03.254545|S|15|39.84|0|15
C|USB|20240709|15:57:03.254545|S|5|39.84|0|5
C|USB|20240709|15:57:04.463851|S|98|39.84|0|98
C|USB|20240709|15:58:02.042874|S|100|39.87|0|100
C|USB|20240709|15:58:47.424770|S|1|39.88|0|1
C|USB|20240709|15:58:50.024464|S|100|39.89|0|100
C|USB|20240709|15:58:50.024843|S|100|39.89|0|100
C|USB|20240709|15:58:50.025168|S|100|39.89|0|100
C|USB|20240709|15:58:53.624402|S|15|39.89|0|15
C|USB|20240709|15:58:53.913381|S|85|39.89|0|85
C|USB|20240709|15:58:53.913381|S|86|39.89|0|86
C|USB|20240709|15:58:56.404913|S|100|39.885|0|100
C|USB|20240709|15:58:56.438963|S|100|39.89|0|100
C|USB|20240709|15:58:58.071652|S|38|39.885|0|38
C|USB|20240709|15:58:59.390883|S|200|39.88|0|200
C|USB|20240709|15:59:00.875445|S|200|39.88|0|200
C|USB|20240709|15:59:00.876603|S|55|39.88|0|55
C|USB|20240709|15:59:07.974467|S|18|39.875|0|18
C|USB|20240709|15:59:15.403747|S|400|39.85|0|400
C|USB|20240709|15:59:21.316893|S|100|39.83|0|100
C|USB|20240709|15:59:21.327360|S|100|39.83|0|100
C|USB|20240709|15:59:21.332691|S|100|39.83|0|100
C|USB|20240709|15:59:29.623458|S|100|39.84|0|100
C|USB|20240709|15:59:30.544002|S|2|39.85|0|2
C|USB|20240709|15:59:36.114311|S|100|39.85|0|100
C|USB|20240709|15:59:40.587465|S|100|39.86|0|100
C|USB|20240709|15:59:49.985880|S|1|39.865|0|1
C|USB|20240709|15:59:50.745612|S|4|39.865|0|4
C|USB|20240709|15:59:51.356196|S|13|39.865|0|13
C|USCI|20240709|09:35:26.851006|S|1|63.27|0|1
C|USCL|20240709|12:29:36.311500|S|100|66.52|0|100
C|USD|20240709|09:36:34.340191|S|100|157.16|0|100
C|USD|20240709|12:16:22.947479|S|100|156.43|0|100
C|USD|20240709|12:38:14.649723|S|119|155.09|0|119
C|USD|20240709|12:43:00.984027|S|112|153.93|0|112
C|USD|20240709|12:43:00.985199|S|80|153.91|0|80
C|USD|20240709|12:57:57.088149|S|5|154.11|0|5
C|USD|20240709|13:16:09.430222|S|100|153.8|0|100
C|USD|20240709|13:42:03.015397|S|43|153.84|0|43
C|USD|20240709|13:43:17.614717|S|18|153.87|0|18
C|USD|20240709|13:43:52.140343|S|2|153.87|0|2
C|USD|20240709|13:45:40.322976|S|10|153.61|0|10
C|USDU|20240709|15:46:04.193451|S|3|26.98|0|3
C|USDU|20240709|15:59:57.018735|S|111|26.98|0|111
C|USFD|20240709|11:33:17.353057|S|100|51.19|0|100
C|USFD|20240709|13:46:56.173770|S|60|51.12|0|60
C|USFD|20240709|13:46:56.173771|S|124|51.12|0|124
C|USFD|20240709|14:28:09.797657|S|100|50.79|0|100
C|USFD|20240709|15:48:23.252321|S|100|50.32|0|100
C|USFD|20240709|15:54:43.506741|S|10|50.17|0|10
C|USFD|20240709|15:57:05.960684|S|19|50.08|0|19
C|USFD|20240709|15:58:10.986789|S|100|50.09|0|100
C|USFD|20240709|15:59:12.631359|S|75|50.06|0|75
C|USFD|20240709|15:59:12.631370|S|25|50.06|0|25
C|USFD|20240709|15:59:13.290667|S|100|50.06|0|100
C|USFD|20240709|15:59:13.318063|S|5|50.06|0|5
C|USFD|20240709|15:59:13.519494|S|45|50.06|0|45
C|USFD|20240709|15:59:13.519678|S|50|50.06|0|50
C|USFD|20240709|15:59:13.618184|S|28|50.06|0|28
C|USFD|20240709|15:59:13.618716|S|9|50.06|0|9
C|USFD|20240709|15:59:17.476249|S|63|50.06|0|63
C|USFD|20240709|15:59:17.476250|S|100|50.06|0|100
C|USFD|20240709|15:59:34.104499|S|100|50.055|0|100
C|USFD|20240709|15:59:34.298184|S|100|50.055|0|100
C|USFD|20240709|15:59:36.337122|S|100|50.055|0|100
C|USFD|20240709|15:59:36.505733|S|100|50.055|0|100
C|USFD|20240709|15:59:36.523648|S|100|50.06|0|100
C|USFD|20240709|15:59:40.456118|S|100|50.055|0|100
C|USFD|20240709|15:59:41.015933|S|100|50.055|0|100
C|USFD|20240709|15:59:41.016399|S|2|50.06|0|2
C|USFD|20240709|15:59:41.017163|S|98|50.06|0|98
C|USFD|20240709|15:59:41.408933|S|100|50.055|0|100
C|USFD|20240709|15:59:45.837120|S|100|50.055|0|100
C|USFD|20240709|15:59:46.477458|S|53|50.06|0|53
C|USFD|20240709|15:59:46.477458|S|100|50.055|0|100
C|USFD|20240709|15:59:51.681536|S|100|50.07|0|100
C|USFR|20240709|11:18:49.730798|S|100|50.38|0|100
C|USFR|20240709|12:00:25.012656|S|100|50.39|0|100
C|USFR|20240709|12:29:43.300253|S|100|50.38|0|100
C|USFR|20240709|12:31:53.459863|S|5|50.38|0|5
C|USFR|20240709|12:32:00.052064|S|5|50.38|0|5
C|USFR|20240709|12:34:00.832336|S|3|50.38|0|3
C|USFR|20240709|12:35:07.017252|S|5|50.38|0|5
C|USFR|20240709|12:43:49.891405|S|5|50.38|0|5
C|USFR|20240709|12:43:54.204789|S|5|50.38|0|5
C|USFR|20240709|15:27:15.897179|S|38|50.39|0|38
C|USFR|20240709|15:31:33.345753|S|100|50.385|0|100
C|USFR|20240709|15:31:33.345753|S|100|50.385|0|100
C|USFR|20240709|15:31:33.345753|S|400|50.385|0|400
C|USHY|20240709|09:57:12.638694|S|1500|36.36|0|1500
C|USHY|20240709|09:57:12.638694|S|300|36.36|0|300
C|USHY|20240709|09:57:18.516697|S|1500|36.36|0|1500
C|USHY|20240709|10:45:06.016019|S|100|36.32|0|100
C|USHY|20240709|10:48:05.285927|S|100|36.32|0|100
C|USHY|20240709|10:48:05.287517|S|100|36.32|0|100
C|USHY|20240709|11:19:54.273241|S|100|36.3|0|100
C|USHY|20240709|11:34:44.601412|S|100|36.29|0|100
C|USHY|20240709|11:55:48.000576|S|300|36.32|0|300
C|USHY|20240709|11:55:48.076162|S|600|36.32|0|600
C|USHY|20240709|11:55:48.398485|S|600|36.32|0|600
C|USHY|20240709|12:25:18.767182|S|300|36.33|0|300
C|USHY|20240709|12:58:05.397612|S|190|36.32|0|190
C|USHY|20240709|12:58:05.397718|S|2010|36.32|0|2010
C|USHY|20240709|13:12:32.968973|S|114|36.34|0|114
C|USHY|20240709|13:18:46.875025|S|300|36.33|0|300
C|USHY|20240709|13:18:48.809252|S|600|36.33|0|600
C|USHY|20240709|13:21:29.229744|S|32|36.33|0|32
C|USHY|20240709|13:21:36.075268|S|25|36.33|0|25
C|USHY|20240709|13:21:39.252331|S|5|36.33|0|5
C|USHY|20240709|13:21:45.643340|S|1|36.33|0|1
C|USHY|20240709|13:21:49.040540|S|1|36.33|0|1
C|USHY|20240709|13:21:53.135859|S|5|36.33|0|5
C|USHY|20240709|13:22:08.268239|S|200|36.33|0|200
C|USHY|20240709|13:22:08.268330|S|149|36.33|0|149
C|USHY|20240709|13:22:08.559066|S|90|36.33|0|90
C|USHY|20240709|13:22:08.929399|S|60|36.33|0|60
C|USHY|20240709|13:22:08.930176|S|32|36.33|0|32
C|USHY|20240709|13:58:40.260131|S|300|36.34|0|300
C|USHY|20240709|14:00:04.549572|S|300|36.34|0|300
C|USHY|20240709|14:02:30.349485|S|600|36.34|0|600
C|USHY|20240709|14:15:28.670368|S|100|36.34|0|100
C|USHY|20240709|14:15:30.055719|S|100|36.34|0|100
C|USHY|20240709|14:16:07.450819|S|100|36.34|0|100
C|USHY|20240709|14:17:28.730915|S|222|36.34|0|222
C|USHY|20240709|14:58:34.271717|S|300|36.33|0|300
C|USHY|20240709|15:45:28.728396|S|300|36.34|0|300
C|USHY|20240709|15:46:09.291278|S|300|36.34|0|300
C|USHY|20240709|15:47:01.677693|S|600|36.34|0|600
C|USHY|20240709|15:59:30.781549|S|5|36.34|0|5
C|USHY|20240709|15:59:30.826308|S|21|36.34|0|21
C|USHY|20240709|15:59:31.022910|S|17|36.34|0|17
C|USIG|20240709|09:30:00.584042|S|2|50.49|0|2
C|USIG|20240709|09:30:00.999770|S|3|50.49|0|3
C|USIG|20240709|09:30:01.531033|S|1|50.49|0|1
C|USIG|20240709|09:30:01.600760|S|7|50.49|0|7
C|USIG|20240709|09:30:01.730719|S|1|50.49|0|1
C|USIG|20240709|09:31:07.516902|S|100|50.465|0|100
C|USIG|20240709|09:33:54.658767|S|1|50.5|0|1
C|USIG|20240709|09:43:15.701216|S|100|50.49|0|100
C|USIG|20240709|09:47:18.638862|S|2|50.495|0|2
C|USIG|20240709|09:53:08.721793|S|100|50.5|0|100
C|USIG|20240709|10:01:26.393397|S|100|50.49|0|100
C|USIG|20240709|10:05:15.035009|S|100|50.45|0|100
C|USIG|20240709|10:27:54.457344|S|100|50.46|0|100
C|USIG|20240709|10:34:46.193213|S|100|50.47|0|100
C|USIG|20240709|10:58:59.580082|S|100|50.44|0|100
C|USIG|20240709|11:17:08.505269|S|100|50.41|0|100
C|USIG|20240709|11:27:08.671008|S|100|50.42|0|100
C|USIG|20240709|11:32:02.023122|S|86|50.42|0|86
C|USIG|20240709|11:36:34.462865|S|41|50.415|0|41
C|USIG|20240709|11:36:34.759992|S|1|50.415|0|1
C|USIG|20240709|11:42:09.199756|S|100|50.41|0|100
C|USIG|20240709|11:42:14.596816|S|100|50.41|0|100
C|USIG|20240709|11:42:19.998261|S|100|50.41|0|100
C|USIG|20240709|11:42:24.793266|S|200|50.41|0|200
C|USIG|20240709|12:23:20.005289|S|25|50.46|0|25
C|USIG|20240709|12:47:36.682485|S|100|50.45|0|100
C|USIG|20240709|12:49:05.897229|S|100|50.45|0|100
C|USIG|20240709|12:49:58.751865|S|100|50.45|0|100
C|USIG|20240709|12:50:35.941081|S|100|50.45|0|100
C|USIG|20240709|12:50:50.987184|S|100|50.45|0|100
C|USIG|20240709|12:53:19.796805|S|100|50.45|0|100
C|USIG|20240709|12:55:48.005264|S|100|50.44|0|100
C|USIG|20240709|13:20:35.866004|S|100|50.45|0|100
C|USIG|20240709|13:20:53.189893|S|100|50.45|0|100
C|USIG|20240709|13:21:36.403454|S|100|50.45|0|100
C|USIG|20240709|13:22:06.403936|S|100|50.45|0|100
C|USIG|20240709|13:24:01.970014|S|100|50.46|0|100
C|USIG|20240709|13:24:05.699265|S|100|50.46|0|100
C|USIG|20240709|13:24:33.408894|S|100|50.46|0|100
C|USIG|20240709|13:35:50.908035|S|100|50.47|0|100
C|USIG|20240709|13:38:01.253263|S|100|50.48|0|100
C|USIG|20240709|13:38:36.067987|S|100|50.48|0|100
C|USIG|20240709|13:46:40.699580|S|100|50.49|0|100
C|USIG|20240709|13:46:57.666957|S|100|50.49|0|100
C|USIG|20240709|13:47:12.747571|S|100|50.49|0|100
C|USIG|20240709|14:42:37.610029|S|100|50.49|0|100
C|USIG|20240709|14:51:54.598512|S|100|50.48|0|100
C|USIG|20240709|15:11:49.518094|S|100|50.49|0|100
C|USIG|20240709|15:13:30.307287|S|100|50.5|0|100
C|USIG|20240709|15:19:48.218497|S|100|50.5|0|100
C|USIG|20240709|15:58:27.015878|S|100|50.47|0|100
C|USIG|20240709|15:58:31.983150|S|100|50.47|0|100
C|USIG|20240709|15:58:33.094112|S|100|50.47|0|100
C|USIG|20240709|15:58:33.796821|S|100|50.47|0|100
C|USIG|20240709|15:59:57.974248|S|40|50.48|0|40
C|USIG|20240709|15:59:57.974373|S|2|50.49|0|2
C|USL|20240709|15:54:21.883863|S|100|40.55|0|100
C|USLM|20240709|09:52:31.818545|S|16|358.98|0|16
C|USLM|20240709|10:15:25.396580|S|30|358.8|0|30
C|USLM|20240709|12:06:35.163570|S|1|360.85|0|1
C|USLM|20240709|13:34:47.561860|S|1|359.34|0|1
C|USLM|20240709|13:44:35.874559|S|1|359.28|0|1
C|USLM|20240709|14:37:11.455129|S|15|359.87|0|15
C|USLM|20240709|14:49:02.021297|S|1|358.71|0|1
C|USLM|20240709|14:49:27.682999|S|22|360.5|0|22
C|USLM|20240709|15:56:23.052402|S|2|359.55|0|2
C|USLM|20240709|15:56:36.776824|S|1|359.33|0|1
C|USLM|20240709|15:56:41.852524|S|1|359.53|0|1
C|USLM|20240709|15:58:11.323463|S|48|359.14|0|48
C|USLM|20240709|15:58:21.041354|S|30|357.55|0|30
C|USM|20240709|10:31:22.536487|S|491|56.46|0|491
C|USM|20240709|10:54:03.724054|S|100|56.39|0|100
C|USM|20240709|10:59:07.274503|S|2|56.36|0|2
C|USM|20240709|11:56:10.527267|S|2|56.5|0|2
C|USM|20240709|11:56:52.544911|S|2|56.5|0|2
C|USM|20240709|11:59:26.555859|S|1|56.5|0|1
C|USM|20240709|12:25:28.425236|S|100|56.5|0|100
C|USM|20240709|12:29:24.544262|S|1|56.5|0|1
C|USM|20240709|14:59:13.544230|S|1|56.72|0|1
C|USM|20240709|15:22:29.564332|S|10|56.77|0|10
C|USM|20240709|15:56:33.003611|S|38|56.72|0|38
C|USMV|20240709|09:39:46.200006|S|100|84.09|0|100
C|USMV|20240709|09:39:46.201022|S|100|84.09|0|100
C|USMV|20240709|09:40:22.201139|S|100|84.05|0|100
C|USMV|20240709|09:40:22.202271|S|100|84.05|0|100
C|USMV|20240709|09:40:27.203085|S|100|84.05|0|100
C|USMV|20240709|09:41:36.434145|S|400|84.05|0|400
C|USMV|20240709|09:41:55.110494|S|100|84.05|0|100
C|USMV|20240709|09:41:55.111851|S|100|84.05|0|100
C|USMV|20240709|09:41:55.112976|S|100|84.05|0|100
C|USMV|20240709|11:35:07.558990|S|5|84.04|0|5
C|USMV|20240709|12:14:55.677796|S|250|84.1|0|250
C|USMV|20240709|15:58:56.905084|S|456|84.01|0|456
C|USNA|20240709|10:13:23.739611|S|1|43.99|0|1
C|USO|20240709|10:30:21.580336|S|145|80.4|0|145
C|USO|20240709|11:31:00.493199|S|100|79.59|0|100
C|USO|20240709|11:38:05.596870|S|100|79.74|0|100
C|USO|20240709|12:06:05.942972|E|180|79.5|0|180
C|USO|20240709|12:06:05.943000|E|20|79.5|0|20
C|USO|20240709|13:16:24.900720|S|100|80.29|0|100
C|USO|20240709|13:20:50.705309|S|37|80.19|0|37
C|USO|20240709|13:20:50.705365|S|13|80.19|0|13
C|USO|20240709|13:21:28.388967|S|4|80.18|0|4
C|USO|20240709|13:21:28.388967|S|4|80.18|0|4
C|USO|20240709|13:22:57.555700|S|100|80.19|0|100
C|USO|20240709|13:43:24.679482|S|100|79.94|0|100
C|USO|20240709|15:06:43.506152|S|300|79.73|0|300
C|USO|20240709|15:08:31.086647|S|300|79.73|0|300
C|USO|20240709|15:09:35.471589|S|100|79.73|0|100
C|USO|20240709|15:10:44.015515|S|37|79.72|0|37
C|USO|20240709|15:10:44.015666|S|263|79.72|0|263
C|USO|20240709|15:10:44.018791|S|37|79.72|0|37
C|USO|20240709|15:22:48.553530|S|300|79.72|0|300
C|USO|20240709|15:30:05.015118|S|42|79.67|0|42
C|USO|20240709|15:30:05.015165|S|258|79.67|0|258
C|USO|20240709|15:34:10.096562|S|42|79.7|0|42
C|USO|20240709|15:34:10.096626|S|258|79.7|0|258
C|USO|20240709|15:59:01.059640|S|300|79.76|0|300
C|USO|20240709|15:59:02.105724|S|300|79.77|0|300
C|USO|20240709|15:59:59.057384|S|5|79.77|0|5
C|USOY|20240709|10:05:39.631013|S|100|18.69|0|100
C|USOY|20240709|10:05:39.631634|S|100|18.69|0|100
C|USPH|20240709|10:38:46.052301|S|2|91.04|0|2
C|USPH|20240709|10:55:41.200054|S|1|90.93|0|1
C|USPH|20240709|10:55:45.878248|S|2|90.93|0|2
C|USPH|20240709|10:56:36.882481|S|2|90.93|0|2
C|USPH|20240709|10:56:37.207158|S|4|90.93|0|4
C|USPH|20240709|10:59:35.257188|S|1|90.93|0|1
C|USPH|20240709|11:29:34.356892|S|3|90.51|0|3
C|USPH|20240709|11:29:38.357789|S|3|90.51|0|3
C|USPH|20240709|11:29:41.357054|S|2|90.51|0|2
C|USPH|20240709|14:57:55.037165|S|3|90.7|0|3
C|USRT|20240709|09:44:44.183832|S|50|53.48|0|50
C|USTB|20240709|13:00:10.242599|S|100|50.02|0|100
C|USVM|20240709|09:37:32.424185|S|100|77|0|100
C|UTES|20240709|11:10:09.588621|S|1|53.05|0|1
C|UTES|20240709|11:40:39.310875|S|100|53.29|0|100
C|UTES|20240709|13:27:22.664407|S|50|53.48|0|50
C|UTES|20240709|15:12:14.120100|S|100|52.98|0|100
C|UTES|20240709|15:12:14.120177|S|100|52.98|0|100
C|UTHR|20240709|09:34:33.975380|S|1|316.35|0|1
C|UTHR|20240709|10:01:48.969186|S|5|318.79|0|5
C|UTHR|20240709|10:40:10.217184|S|2|321.17|0|2
C|UTHR|20240709|11:21:41.352607|S|100|322.62|0|100
C|UTHR|20240709|11:21:41.352607|S|100|322.62|0|100
C|UTHR|20240709|11:21:41.357604|S|6|322.62|0|6
C|UTHR|20240709|11:35:44.763062|S|100|322.57|0|100
C|UTHR|20240709|11:46:12.133908|S|100|321.66|0|100
C|UTHR|20240709|14:40:19.394525|S|5|324.37|0|5
C|UTHR|20240709|14:55:26.265477|S|100|323.97|0|100
C|UTHR|20240709|15:49:10.942545|S|25|323.69|0|25
C|UTHR|20240709|15:54:11.252471|S|16|323.65|0|16
C|UTHR|20240709|15:54:11.252544|S|84|323.65|0|84
C|UTHR|20240709|15:54:27.793342|S|10|323.91|0|10
C|UTHR|20240709|15:54:27.793343|S|100|323.97|0|100
C|UTHR|20240709|15:54:27.793343|S|64|323.99|0|64
C|UTHR|20240709|15:55:00.159242|S|1|323.24|0|1
C|UTHR|20240709|15:55:00.211007|S|19|323.24|0|19
C|UTHR|20240709|15:55:00.211007|S|81|323.19|0|81
C|UTHR|20240709|15:55:00.849176|S|24|322.96|0|24
C|UTHR|20240709|15:55:00.849177|S|20|322.9|0|20
C|UTHR|20240709|15:55:03.068885|S|40|323.05|0|40
C|UTHR|20240709|15:59:54.996241|S|50|322.77|0|50
C|UTHR|20240709|15:59:54.996241|S|25|322.73|0|25
C|UTI|20240709|15:52:23.376246|S|89|15.97|0|89
C|UTI|20240709|15:58:12.105415|S|100|15.92|0|100
C|UTI|20240709|15:59:28.341854|S|2|15.9|0|2
C|UTI|20240709|15:59:28.341855|S|3|15.9|0|3
C|UTSL|20240709|10:20:09.746622|S|100|25.12|0|100
C|UTSL|20240709|10:31:30.578500|S|198|25.14|0|198
C|UTSL|20240709|11:57:36.826215|S|82|25.63|0|82
C|UTSL|20240709|11:57:36.826226|S|12|25.63|0|12
C|UTSL|20240709|12:26:32.265837|S|74|25.83|0|74
C|UTWY|20240709|11:13:09.679577|S|100|45.14|0|100
C|UTZ|20240709|10:00:40.209469|S|52|16.07|0|52
C|UTZ|20240709|11:31:53.794192|S|3|15.43|0|3
C|UTZ|20240709|11:31:53.794309|S|75|15.43|0|75
C|UTZ|20240709|12:02:32.806545|S|1|15.51|0|1
C|UTZ|20240709|12:11:11.039970|S|1|15.41|0|1
C|UTZ|20240709|13:56:02.986454|S|1|15.46|0|1
C|UUP|20240709|10:03:02.180787|S|700|28.95|0|700
C|UUP|20240709|10:34:10.392858|S|700|28.96|0|700
C|UUP|20240709|10:34:10.393490|S|700|28.96|0|700
C|UUP|20240709|10:35:20.017748|S|100|28.96|0|100
C|UUP|20240709|10:41:38.110637|S|700|28.96|0|700
C|UUP|20240709|10:42:24.439692|S|1400|28.96|0|1400
C|UUP|20240709|10:42:38.541178|S|1400|28.96|0|1400
C|UUP|20240709|10:42:38.985430|S|700|28.96|0|700
C|UUP|20240709|10:43:51.664590|S|1000|28.97|0|1000
C|UUP|20240709|10:56:06.320053|S|7200|28.98|0|7200
C|UUP|20240709|10:56:24.343924|S|1000|28.97|0|1000
C|UUP|20240709|11:10:51.508991|S|100|28.97|0|100
C|UUP|20240709|12:58:01.278971|S|2944|28.98|0|2944
C|UUP|20240709|12:58:04.261591|S|744|28.98|0|744
C|UUP|20240709|12:58:04.261591|S|1356|28.98|0|1356
C|UUP|20240709|13:02:04.580598|S|700|28.97|0|700
C|UUP|20240709|13:02:04.587939|S|700|28.97|0|700
C|UUP|20240709|15:54:51.275104|S|5|28.96|0|5
C|UUUU|20240709|10:01:18.339663|S|27|5.96|0|27
C|UUUU|20240709|10:02:18.825410|S|3|5.96|0|3
C|UUUU|20240709|10:19:18.036249|S|8|6.04|0|8
C|UUUU|20240709|10:24:02.140157|S|2|6.02|0|2
C|UUUU|20240709|10:34:05.976938|S|8|6.01|0|8
C|UUUU|20240709|10:35:38.773863|S|35|6.02|0|35
C|UUUU|20240709|10:40:56.054281|S|100|6.01|0|100
C|UUUU|20240709|10:55:13.452630|S|8|6|0|8
C|UUUU|20240709|10:55:13.452631|S|8|6|0|8
C|UUUU|20240709|10:59:51.286391|S|5|5.975|0|5
C|UUUU|20240709|11:06:10.016122|S|100|5.98|0|100
C|UUUU|20240709|11:06:10.016194|S|100|5.98|0|100
C|UUUU|20240709|11:06:10.017843|S|56|5.97|0|56
C|UUUU|20240709|11:06:10.017844|S|44|5.97|0|44
C|UUUU|20240709|11:08:44.503205|S|48|5.96|0|48
C|UUUU|20240709|11:12:43.211013|S|57|5.97|0|57
C|UUUU|20240709|11:15:01.640386|S|8|5.97|0|8
C|UUUU|20240709|11:18:31.880173|S|100|5.97|0|100
C|UUUU|20240709|12:38:41.057401|S|3|6.04|0|3
C|UUUU|20240709|13:03:38.116909|E|100|6.04|0|100
C|UUUU|20240709|13:12:50.611651|S|100|6.04|0|100
C|UUUU|20240709|13:32:14.991960|S|8|6.04|0|8
C|UUUU|20240709|13:50:33.978312|S|6|6.06|0|6
C|UUUU|20240709|13:50:34.272692|S|6|6.06|0|6
C|UUUU|20240709|14:02:29.927564|S|100|6.05|0|100
C|UUUU|20240709|14:02:29.927564|S|200|6.05|0|200
C|UUUU|20240709|14:03:58.330271|S|4|6.04|0|4
C|UUUU|20240709|14:04:18.056566|E|100|6.04|0|100
C|UUUU|20240709|14:19:42.382505|S|200|6.05|0|200
C|UUUU|20240709|14:20:51.015332|S|100|6.06|0|100
C|UUUU|20240709|14:29:46.975320|S|100|6.05|0|100
C|UUUU|20240709|14:38:49.724092|S|25|6.09|0|25
C|UUUU|20240709|14:52:47.363773|S|100|6.06|0|100
C|UUUU|20240709|14:54:59.244930|S|8|6.06|0|8
C|UUUU|20240709|14:56:03.604262|S|100|6.06|0|100
C|UUUU|20240709|15:19:36.633519|S|100|6.05|0|100
C|UUUU|20240709|15:20:15.114145|S|100|6.05|0|100
C|UUUU|20240709|15:34:10.246862|S|8|6.06|0|8
C|UUUU|20240709|15:47:43.398013|S|100|6.09|0|100
C|UUUU|20240709|15:47:59.805967|S|8|6.1|0|8
C|UUUU|20240709|15:49:37.369478|S|295|6.09|0|295
C|UUUU|20240709|15:50:06.190052|S|8|6.1|0|8
C|UUUU|20240709|15:50:18.279237|S|25|6.1|0|25
C|UUUU|20240709|15:50:21.544586|S|15|6.1|0|15
C|UUUU|20240709|15:50:21.655579|S|8|6.1|0|8
C|UUUU|20240709|15:50:26.884861|S|36|6.1|0|36
C|UUUU|20240709|15:55:09.273660|S|1100|6.1|0|1100
C|UUUU|20240709|15:55:33.882874|S|71|6.12|0|71
C|UUUU|20240709|15:56:05.642218|S|62|6.14|0|62
C|UUUU|20240709|15:56:05.642218|S|38|6.14|0|38
C|UUUU|20240709|15:59:44.123815|S|10|6.11|0|10
C|UUUU|20240709|15:59:52.119719|S|77|6.095|0|77
C|UUUU|20240709|15:59:55.105604|S|8|6.095|0|8
C|UUUU|20240709|15:59:55.764176|S|300|6.095|0|300
C|UVIX|20240709|09:48:38.131223|S|688|4.86|0|688
C|UVIX|20240709|09:48:38.131236|S|12|4.86|0|12
C|UVIX|20240709|09:49:24.889045|S|1100|4.86|0|1100
C|UVIX|20240709|09:52:37.393081|S|500|4.86|0|500
C|UVIX|20240709|09:52:37.393152|S|600|4.86|0|600
C|UVIX|20240709|09:52:37.766791|S|1100|4.86|0|1100
C|UVIX|20240709|09:52:37.791703|S|1100|4.86|0|1100
C|UVIX|20240709|09:52:38.050557|S|1100|4.86|0|1100
C|UVIX|20240709|09:52:41.211309|S|1100|4.86|0|1100
C|UVIX|20240709|09:55:00.329086|S|1100|4.86|0|1100
C|UVIX|20240709|10:28:44.387687|S|600|4.94|0|600
C|UVIX|20240709|11:24:33.133800|S|85|4.93|0|85
C|UVIX|20240709|11:24:33.133808|S|1015|4.93|0|1015
C|UVIX|20240709|11:24:33.134541|S|1100|4.93|0|1100
C|UVIX|20240709|11:54:03.907083|S|1734|4.915|0|1734
C|UVIX|20240709|11:56:02.021452|S|1100|4.89|0|1100
C|UVIX|20240709|11:56:02.023223|S|1100|4.89|0|1100
C|UVIX|20240709|11:56:02.026183|S|1100|4.89|0|1100
C|UVIX|20240709|11:56:02.053921|S|1100|4.89|0|1100
C|UVIX|20240709|11:56:02.054583|S|1100|4.89|0|1100
C|UVIX|20240709|11:56:02.519756|S|1100|4.89|0|1100
C|UVIX|20240709|11:56:03.020935|S|381|4.89|0|381
C|UVIX|20240709|11:56:03.020942|S|719|4.89|0|719
C|UVIX|20240709|11:56:03.676621|S|235|4.89|0|235
C|UVIX|20240709|11:56:03.676628|S|865|4.89|0|865
C|UVIX|20240709|11:56:03.686157|S|145|4.89|0|145
C|UVIX|20240709|11:56:03.686163|S|955|4.89|0|955
C|UVIX|20240709|11:56:08.051855|S|31|4.89|0|31
C|UVIX|20240709|11:56:08.051862|S|1069|4.89|0|1069
C|UVIX|20240709|11:56:09.003026|S|1100|4.89|0|1100
C|UVIX|20240709|11:56:09.039428|S|1100|4.89|0|1100
C|UVIX|20240709|11:56:09.041850|S|1100|4.89|0|1100
C|UVIX|20240709|11:56:09.061581|S|1100|4.89|0|1100
C|UVIX|20240709|11:56:17.628902|S|1100|4.89|0|1100
C|UVIX|20240709|11:56:17.630019|S|1100|4.89|0|1100
C|UVIX|20240709|11:56:18.075316|S|6|4.89|0|6
C|UVIX|20240709|11:56:19.918913|S|1094|4.89|0|1094
C|UVIX|20240709|11:56:19.919611|S|1100|4.89|0|1100
C|UVIX|20240709|11:56:19.936321|S|1100|4.89|0|1100
C|UVIX|20240709|11:56:59.746125|S|1100|4.89|0|1100
C|UVIX|20240709|11:57:00.885600|S|1100|4.89|0|1100
C|UVIX|20240709|11:57:00.896183|S|1100|4.89|0|1100
C|UVIX|20240709|11:57:00.906163|S|1100|4.89|0|1100
C|UVIX|20240709|11:57:00.916151|S|176|4.89|0|176
C|UVIX|20240709|11:57:26.903594|S|924|4.89|0|924
C|UVIX|20240709|11:57:27.504743|S|1100|4.89|0|1100
C|UVIX|20240709|11:57:27.603314|S|841|4.89|0|841
C|UVIX|20240709|11:58:17.009793|S|1050|4.89|0|1050
C|UVIX|20240709|11:59:50.209605|S|840|4.89|0|840
C|UVIX|20240709|12:02:56.294345|S|700|4.9|0|700
C|UVIX|20240709|12:47:04.008746|S|700|4.92|0|700
C|UVIX|20240709|12:59:42.104772|S|1100|4.91|0|1100
C|UVIX|20240709|13:12:23.094796|S|700|4.92|0|700
C|UVIX|20240709|13:12:23.094796|S|1100|4.92|0|1100
C|UVIX|20240709|14:47:59.214350|S|93|4.92|0|93
C|UVIX|20240709|14:47:59.214367|S|93|4.92|0|93
C|UVIX|20240709|15:05:19.609486|S|700|4.94|0|700
C|UVIX|20240709|15:27:29.820793|S|440|4.92|0|440
C|UVIX|20240709|15:27:29.821574|S|100|4.92|0|100
C|UVIX|20240709|15:30:55.742076|S|167|4.92|0|167
C|UVIX|20240709|15:31:06.529202|S|1100|4.92|0|1100
C|UVIX|20240709|15:45:05.874174|S|239|4.9|0|239
C|UVIX|20240709|15:45:05.874207|S|861|4.9|0|861
C|UVIX|20240709|15:45:10.643226|S|1100|4.9|0|1100
C|UVIX|20240709|15:59:01.258143|S|100|4.92|0|100
C|UVIX|20240709|15:59:05.709976|S|100|4.92|0|100
C|UVSP|20240709|13:42:32.118068|S|3|22.39|0|3
C|UVSP|20240709|13:43:45.962020|S|3|22.41|0|3
C|UVSP|20240709|13:44:04.501120|S|3|22.41|0|3
C|UVSP|20240709|14:23:41.358190|S|47|22.41|0|47
C|UVSP|20240709|15:46:19.367602|S|100|22.28|0|100
C|UVSP|20240709|15:48:29.879192|S|50|22.26|0|50
C|UVSP|20240709|15:48:29.879208|S|50|22.26|0|50
C|UVSP|20240709|15:48:39.164685|S|10|22.28|0|10
C|UVSP|20240709|15:48:45.103260|S|90|22.28|0|90
C|UVSP|20240709|15:48:45.103260|S|8|22.28|0|8
C|UVSP|20240709|15:48:45.103409|S|92|22.28|0|92
C|UVSP|20240709|15:48:45.103409|S|100|22.28|0|100
C|UVSP|20240709|15:48:45.103409|S|8|22.28|0|8
C|UVSP|20240709|15:50:28.798597|S|92|22.28|0|92
C|UVSP|20240709|15:50:28.798598|S|8|22.31|0|8
C|UVSP|20240709|15:53:19.105902|S|100|22.29|0|100
C|UVSP|20240709|15:53:27.304309|S|8|22.36|0|8
C|UVSP|20240709|15:54:40.085779|S|16|22.34|0|16
C|UVSP|20240709|15:54:40.086004|S|79|22.34|0|79
C|UVSP|20240709|15:55:13.251202|S|5|22.34|0|5
C|UVSP|20240709|15:55:50.053247|S|100|22.38|0|100
C|UVV|20240709|11:28:22.452071|S|8|46.56|0|8
C|UVV|20240709|15:54:12.968799|S|24|46.73|0|24
C|UVV|20240709|15:59:49.522878|S|24|46.56|0|24
C|UVV|20240709|15:59:49.522878|S|24|46.57|0|24
C|UVV|20240709|15:59:49.522878|S|11|46.58|0|11
C|UVXY|20240709|09:36:00.490481|S|200|21.44|0|200
C|UVXY|20240709|09:37:47.427025|S|24|21.45|0|24
C|UVXY|20240709|09:37:47.427033|S|176|21.45|0|176
C|UVXY|20240709|09:37:55.005274|S|200|21.45|0|200
C|UVXY|20240709|09:40:51.731002|S|13|21.39|0|13
C|UVXY|20240709|09:40:51.731049|S|44|21.39|0|44
C|UVXY|20240709|09:42:39.969706|S|85|21.355|0|85
C|UVXY|20240709|09:46:16.063373|S|1|21.33|0|1
C|UVXY|20240709|09:46:16.095082|S|200|21.33|0|200
C|UVXY|20240709|09:46:16.107726|S|85|21.33|0|85
C|UVXY|20240709|09:46:16.143112|S|200|21.33|0|200
C|UVXY|20240709|09:46:16.178756|S|201|21.33|0|201
C|UVXY|20240709|09:55:55.543425|S|201|21.345|0|201
C|UVXY|20240709|09:56:08.213276|S|201|21.4|0|201
C|UVXY|20240709|10:06:10.851163|S|200|21.45|0|200
C|UVXY|20240709|10:08:31.395043|S|20|21.525|0|20
C|UVXY|20240709|10:13:11.638641|S|150|21.495|0|150
C|UVXY|20240709|10:28:03.755203|S|100|21.62|0|100
C|UVXY|20240709|10:31:00.772848|S|90|21.655|0|90
C|UVXY|20240709|10:32:41.810865|S|150|21.665|0|150
C|UVXY|20240709|10:36:44.445148|S|200|21.55|0|200
C|UVXY|20240709|10:36:59.395804|S|200|21.56|0|200
C|UVXY|20240709|10:37:10.375147|S|200|21.56|0|200
C|UVXY|20240709|10:41:26.905049|S|12|21.55|0|12
C|UVXY|20240709|10:41:26.905049|S|188|21.545|0|188
C|UVXY|20240709|10:42:55.377435|S|188|21.47|0|188
C|UVXY|20240709|10:50:06.021206|S|100|21.5|0|100
C|UVXY|20240709|10:56:09.308153|S|200|21.52|0|200
C|UVXY|20240709|10:56:10.408749|S|200|21.52|0|200
C|UVXY|20240709|11:14:09.817060|S|100|21.54|0|100
C|UVXY|20240709|11:18:17.817707|S|188|21.535|0|188
C|UVXY|20240709|11:19:37.501311|S|18|21.54|0|18
C|UVXY|20240709|11:24:15.536620|S|18|21.565|0|18
C|UVXY|20240709|11:24:15.536642|S|170|21.565|0|170
C|UVXY|20240709|11:24:23.033362|S|200|21.56|0|200
C|UVXY|20240709|11:24:23.241039|S|200|21.56|0|200
C|UVXY|20240709|11:24:32.116594|S|200|21.56|0|200
C|UVXY|20240709|11:54:03.925041|S|100|21.465|0|100
C|UVXY|20240709|11:54:04.904014|S|200|21.46|0|200
C|UVXY|20240709|11:54:04.904014|S|200|21.46|0|200
C|UVXY|20240709|11:58:41.221503|S|200|21.44|0|200
C|UVXY|20240709|12:02:17.577492|S|125|21.47|0|125
C|UVXY|20240709|12:02:17.577703|S|63|21.47|0|63
C|UVXY|20240709|12:03:14.256729|S|3|21.445|0|3
C|UVXY|20240709|12:10:20.019501|S|100|21.455|0|100
C|UVXY|20240709|12:30:15.889217|S|65|21.425|0|65
C|UVXY|20240709|12:58:08.133128|S|184|21.48|0|184
C|UVXY|20240709|13:20:40.561683|S|185|21.615|0|185
C|UVXY|20240709|13:24:45.464187|S|82|21.7|0|82
C|UVXY|20240709|13:31:57.961418|S|200|21.69|0|200
C|UVXY|20240709|13:32:03.018167|S|200|21.68|0|200
C|UVXY|20240709|13:32:03.047135|S|9|21.65|0|9
C|UVXY|20240709|13:55:05.730111|S|200|21.58|0|200
C|UVXY|20240709|14:05:53.302337|S|200|21.67|0|200
C|UVXY|20240709|14:06:00.368767|S|200|21.68|0|200
C|UVXY|20240709|14:20:43.519484|S|200|21.59|0|200
C|UVXY|20240709|14:24:51.857684|S|1|21.585|0|1
C|UVXY|20240709|14:29:14.693792|S|131|21.595|0|131
C|UVXY|20240709|14:31:04.851567|S|200|21.59|0|200
C|UVXY|20240709|14:31:13.019602|S|18|21.59|0|18
C|UVXY|20240709|14:32:42.882263|S|200|21.605|0|200
C|UVXY|20240709|14:38:37.207016|S|200|21.59|0|200
C|UVXY|20240709|14:44:29.647203|S|204|21.57|0|204
C|UVXY|20240709|15:26:06.086229|S|143|21.555|0|143
C|UVXY|20240709|15:31:17.168451|S|176|21.535|0|176
C|UVXY|20240709|15:43:55.181920|S|43|21.44|0|43
C|UVXY|20240709|15:43:55.182512|S|29|21.44|0|29
C|UVXY|20240709|15:43:55.182609|S|149|21.44|0|149
C|UVXY|20240709|15:59:56.679013|S|200|21.62|0|200
C|UWM|20240709|09:31:09.400546|S|10|36.6|0|10
C|UWM|20240709|09:43:01.087589|S|10|36.66|0|10
C|UWM|20240709|10:26:05.807252|S|10|36.42|0|10
C|UWMC|20240709|10:02:50.850856|S|100|6.56|0|100
C|UWMC|20240709|10:21:09.683047|S|100|6.56|0|100
C|UWMC|20240709|10:21:21.709597|S|38|6.56|0|38
C|UWMC|20240709|10:23:33.934985|S|90|6.56|0|90
C|UWMC|20240709|10:25:08.489102|S|90|6.56|0|90
C|UWMC|20240709|10:35:16.780883|S|49|6.58|0|49
C|UWMC|20240709|12:09:07.333781|S|37|6.72|0|37
C|UWMC|20240709|12:21:35.579620|S|3|6.72|0|3
C|UWMC|20240709|12:32:07.887644|S|100|6.73|0|100
C|UWMC|20240709|12:35:11.758941|S|38|6.72|0|38
C|UWMC|20240709|12:53:07.305365|S|100|6.76|0|100
C|UWMC|20240709|13:11:28.588563|S|37|6.81|0|37
C|UWMC|20240709|13:13:44.530270|S|16|6.81|0|16
C|UWMC|20240709|13:14:43.182240|S|44|6.81|0|44
C|UWMC|20240709|13:14:43.182240|S|16|6.81|0|16
C|UWMC|20240709|13:20:04.520072|S|16|6.79|0|16
C|UWMC|20240709|13:51:15.309105|S|100|6.8|0|100
C|UWMC|20240709|14:13:48.998317|S|88|6.83|0|88
C|UWMC|20240709|14:24:10.728633|S|10|6.84|0|10
C|UWMC|20240709|14:31:07.915244|S|22|6.835|0|22
C|UWMC|20240709|14:31:31.770923|S|73|6.84|0|73
C|UWMC|20240709|14:36:25.055213|S|27|6.83|0|27
C|UWMC|20240709|14:49:45.931808|S|100|6.815|0|100
C|UWMC|20240709|14:53:57.632977|S|100|6.81|0|100
C|UWMC|20240709|15:12:10.591022|S|6|6.81|0|6
C|UWMC|20240709|15:12:59.341818|S|23|6.805|0|23
C|UWMC|20240709|15:12:59.341818|S|65|6.8|0|65
C|UWMC|20240709|15:13:05.863004|S|3|6.81|0|3
C|UWMC|20240709|15:17:56.493069|S|100|6.81|0|100
C|UWMC|20240709|15:17:57.022350|S|66|6.81|0|66
C|UWMC|20240709|15:21:13.857362|S|59|6.81|0|59
C|UWMC|20240709|15:36:27.650732|S|6|6.86|0|6
C|UWMC|20240709|15:36:41.116523|S|29|6.86|0|29
C|UWMC|20240709|15:52:56.241251|S|46|6.885|0|46
C|UWMC|20240709|15:57:30.156364|S|3|6.87|0|3
C|UWMC|20240709|15:59:30.363219|S|9|6.87|0|9
C|UWMC|20240709|15:59:45.963892|S|3|6.86|0|3
C|UWMC|20240709|15:59:49.457154|S|100|6.86|0|100
C|UWMC|20240709|15:59:51.051578|S|26|6.86|0|26
C|UWMC|20240709|15:59:51.097262|S|74|6.86|0|74
C|UWMC|20240709|15:59:51.097262|S|4|6.86|0|4
C|UWMC|20240709|15:59:51.445330|S|65|6.86|0|65
C|UWMC|20240709|15:59:51.445330|S|22|6.86|0|22
C|V|20240709|09:44:15.852500|S|6|266.4|0|6
C|V|20240709|09:51:25.228721|S|100|266.18|0|100
C|V|20240709|09:52:41.492670|S|50|266.11|0|50
C|V|20240709|10:20:37.158327|S|75|264.74|0|75
C|V|20240709|10:21:09.373429|S|75|264.75|0|75
C|V|20240709|10:32:32.551877|S|1|265.01|0|1
C|V|20240709|10:33:49.601807|S|100|265.04|0|100
C|V|20240709|10:36:34.490783|S|48|264.74|0|48
C|V|20240709|10:49:22.370548|S|100|264.77|0|100
C|V|20240709|10:53:33.868914|S|100|264.59|0|100
C|V|20240709|11:12:18.479746|S|100|264.24|0|100
C|V|20240709|11:17:36.761443|S|7|264.2|0|7
C|V|20240709|11:45:35.259309|S|100|264.44|0|100
C|V|20240709|11:57:27.940431|S|6|265.05|0|6
C|V|20240709|12:03:26.399444|S|51|265.09|0|51
C|V|20240709|12:47:21.478039|S|100|265.5|0|100
C|V|20240709|13:03:17.162949|S|100|265.97|0|100
C|V|20240709|13:33:04.255242|S|100|265.28|0|100
C|V|20240709|14:38:01.360794|S|100|265.14|0|100
C|V|20240709|14:40:37.072381|S|2|265.07|0|2
C|V|20240709|15:09:54.789277|S|20|265.2|0|20
C|V|20240709|15:26:46.748272|S|4|265.41|0|4
C|V|20240709|15:34:00.399642|S|3|265.7|0|3
C|V|20240709|15:45:21.705445|S|5|265.72|0|5
C|V|20240709|15:46:25.636978|S|116|265.81|0|116
C|V|20240709|15:46:29.365166|S|100|265.81|0|100
C|V|20240709|15:46:29.365313|S|21|265.81|0|21
C|V|20240709|15:46:29.365325|S|11|265.81|0|11
C|V|20240709|15:56:55.562717|S|21|265.4|0|21
C|V|20240709|15:56:55.562962|S|21|265.4|0|21
C|V|20240709|15:56:55.563096|S|8|265.4|0|8
C|V|20240709|15:56:55.563173|S|63|265.4|0|63
C|V|20240709|15:56:55.597104|S|74|265.4|0|74
C|V|20240709|15:56:56.643849|S|113|265.4|0|113
C|V|20240709|15:59:28.825759|S|100|265.25|0|100
C|V|20240709|15:59:37.776457|S|6|265.255|0|6
C|V|20240709|15:59:41.013656|S|100|265.255|0|100
C|V|20240709|15:59:41.015073|S|100|265.27|0|100
C|VABK|20240709|13:11:44.646565|S|25|30.95|0|25
C|VAC|20240709|09:58:05.024543|S|76|81.58|0|76
C|VAC|20240709|09:58:05.024561|S|29|81.57|0|29
C|VAC|20240709|09:58:05.024561|S|17|81.58|0|17
C|VAC|20240709|09:58:50.354761|S|87|81.58|0|87
C|VAC|20240709|09:58:50.354803|S|11|81.58|0|11
C|VAC|20240709|10:54:12.625575|S|50|81.85|0|50
C|VAC|20240709|10:55:29.874104|S|43|81.86|0|43
C|VAC|20240709|11:40:37.994088|S|4|81.99|0|4
C|VAC|20240709|15:54:23.256374|S|81|81.76|0|81
C|VAC|20240709|15:54:40.789526|S|48|81.76|0|48
C|VAC|20240709|15:56:01.515026|S|62|81.72|0|62
C|VAC|20240709|15:56:16.939444|S|3|81.74|0|3
C|VAC|20240709|15:57:17.471300|S|13|81.76|0|13
C|VAC|20240709|15:59:47.460955|S|29|81.49|0|29
C|VAC|20240709|15:59:56.333103|S|4|81.4|0|4
C|VAC|20240709|15:59:58.013449|S|62|81.41|0|62
C|VAL|20240709|10:49:48.643319|S|1|72.57|0|1
C|VAL|20240709|13:19:38.320643|S|1|72.56|0|1
C|VAL|20240709|15:28:12.210302|S|100|72.33|0|100
C|VAL|20240709|15:30:37.947310|S|100|72.32|0|100
C|VAL|20240709|15:30:37.947310|S|74|72.32|0|74
C|VAL|20240709|15:59:14.472103|S|100|72.24|0|100
C|VAL|20240709|15:59:14.472219|S|100|72.3|0|100
C|VAL|20240709|15:59:20.275605|S|75|72.27|0|75
C|VAL|20240709|15:59:43.944539|S|31|72.37|0|31
C|VAL|20240709|15:59:43.944618|S|69|72.37|0|69
C|VAL|20240709|15:59:43.964029|S|86|72.37|0|86
C|VAL|20240709|15:59:44.146305|S|14|72.37|0|14
C|VAL|20240709|15:59:45.130815|S|100|72.37|0|100
C|VAL|20240709|15:59:48.962650|S|100|72.38|0|100
C|VAL|20240709|15:59:49.476543|S|83|72.38|0|83
C|VAL|20240709|15:59:49.476543|S|100|72.38|0|100
C|VAL|20240709|15:59:49.476543|S|75|72.38|0|75
C|VALE|20240709|09:30:27.110053|S|100|11.55|0|100
C|VALE|20240709|09:30:36.008045|S|9|11.55|0|9
C|VALE|20240709|09:32:16.675965|S|100|11.535|0|100
C|VALE|20240709|09:35:14.519910|S|200|11.5|0|200
C|VALE|20240709|09:35:37.464816|S|200|11.5|0|200
C|VALE|20240709|09:36:44.645926|S|100|11.51|0|100
C|VALE|20240709|09:38:01.595982|S|74|11.51|0|74
C|VALE|20240709|09:38:26.055738|S|37|11.51|0|37
C|VALE|20240709|09:39:24.447324|S|900|11.51|0|900
C|VALE|20240709|09:47:42.550093|S|353|11.565|0|353
C|VALE|20240709|09:49:00.911541|S|2000|11.565|0|2000
C|VALE|20240709|09:51:20.585232|S|260|11.56|0|260
C|VALE|20240709|09:51:20.585233|S|776|11.56|0|776
C|VALE|20240709|09:58:55.539627|S|80|11.56|0|80
C|VALE|20240709|10:10:08.257459|S|64|11.55|0|64
C|VALE|20240709|10:23:23.629442|S|894|11.58|0|894
C|VALE|20240709|10:26:59.014665|S|100|11.58|0|100
C|VALE|20240709|10:29:24.785846|S|600|11.58|0|600
C|VALE|20240709|10:34:03.654873|S|2000|11.58|0|2000
C|VALE|20240709|10:52:39.471976|S|149|11.575|0|149
C|VALE|20240709|11:23:17.181180|S|200|11.57|0|200
C|VALE|20240709|11:24:58.171247|S|82|11.57|0|82
C|VALE|20240709|11:25:46.368425|S|82|11.57|0|82
C|VALE|20240709|11:28:11.339306|S|13|11.57|0|13
C|VALE|20240709|12:00:36.803888|S|44|11.61|0|44
C|VALE|20240709|12:00:40.231923|S|27|11.61|0|27
C|VALE|20240709|12:01:13.312293|S|1993|11.61|0|1993
C|VALE|20240709|12:12:31.511611|S|1|11.61|0|1
C|VALE|20240709|12:16:24.029923|S|200|11.61|0|200
C|VALE|20240709|12:20:59.512883|S|100|11.62|0|100
C|VALE|20240709|12:21:52.983168|S|9|11.63|0|9
C|VALE|20240709|12:24:57.744172|S|5|11.63|0|5
C|VALE|20240709|12:36:28.243669|S|5|11.62|0|5
C|VALE|20240709|12:55:43.716184|S|68|11.62|0|68
C|VALE|20240709|12:56:55.924921|S|68|11.62|0|68
C|VALE|20240709|12:58:11.850970|S|68|11.61|0|68
C|VALE|20240709|12:58:20.236882|S|100|11.62|0|100
C|VALE|20240709|12:58:20.684887|S|100|11.62|0|100
C|VALE|20240709|13:01:12.679888|S|100|11.63|0|100
C|VALE|20240709|13:02:04.691157|S|200|11.63|0|200
C|VALE|20240709|13:07:03.720420|S|200|11.64|0|200
C|VALE|20240709|13:13:37.769243|S|100|11.65|0|100
C|VALE|20240709|13:17:55.090435|S|100|11.65|0|100
C|VALE|20240709|13:18:08.506478|S|100|11.65|0|100
C|VALE|20240709|13:18:14.531528|S|100|11.65|0|100
C|VALE|20240709|13:18:22.267201|S|100|11.65|0|100
C|VALE|20240709|13:20:08.419645|S|75|11.65|0|75
C|VALE|20240709|13:20:08.419645|S|188|11.65|0|188
C|VALE|20240709|13:22:20.406312|S|100|11.65|0|100
C|VALE|20240709|13:26:28.276449|S|100|11.65|0|100
C|VALE|20240709|13:26:42.085160|S|300|11.65|0|300
C|VALE|20240709|13:31:46.945861|S|100|11.66|0|100
C|VALE|20240709|13:32:20.851654|S|100|11.66|0|100
C|VALE|20240709|13:33:12.006161|S|5|11.67|0|5
C|VALE|20240709|13:34:32.011135|S|100|11.67|0|100
C|VALE|20240709|14:33:58.221984|S|100|11.635|0|100
C|VALE|20240709|14:34:13.984814|S|156|11.63|0|156
C|VALE|20240709|14:39:36.022080|S|100|11.64|0|100
C|VALE|20240709|14:42:09.640864|S|100|11.63|0|100
C|VALE|20240709|14:47:19.343462|S|25|11.63|0|25
C|VALE|20240709|14:54:27.664443|S|100|11.63|0|100
C|VALE|20240709|14:55:06.884690|S|100|11.63|0|100
C|VALE|20240709|14:56:13.737368|S|100|11.63|0|100
C|VALE|20240709|14:56:25.905616|S|100|11.63|0|100
C|VALE|20240709|14:59:48.235132|S|100|11.63|0|100
C|VALE|20240709|14:59:48.781603|S|100|11.63|0|100
C|VALE|20240709|14:59:50.501272|S|200|11.63|0|200
C|VALE|20240709|14:59:58.818232|S|100|11.63|0|100
C|VALE|20240709|15:01:07.575392|S|300|11.61|0|300
C|VALE|20240709|15:03:28.882011|S|2|11.6|0|2
C|VALE|20240709|15:07:35.307507|S|7|11.6|0|7
C|VALE|20240709|15:08:30.767555|S|100|11.6|0|100
C|VALE|20240709|15:08:47.473406|S|600|11.6|0|600
C|VALE|20240709|15:08:47.473406|S|143|11.6|0|143
C|VALE|20240709|15:13:11.916414|S|200|11.6|0|200
C|VALE|20240709|15:18:00.715344|S|100|11.58|0|100
C|VALE|20240709|15:21:52.937142|S|1486|11.59|0|1486
C|VALE|20240709|15:26:02.341694|S|400|11.6|0|400
C|VALE|20240709|15:28:19.550866|S|5|11.6|0|5
C|VALE|20240709|15:29:11.426038|S|400|11.61|0|400
C|VALE|20240709|15:29:32.743988|S|100|11.61|0|100
C|VALE|20240709|15:29:37.187326|S|100|11.61|0|100
C|VALE|20240709|15:29:51.699354|S|65|11.61|0|65
C|VALE|20240709|15:29:53.239837|S|100|11.61|0|100
C|VALE|20240709|15:29:53.242699|S|100|11.605|0|100
C|VALE|20240709|15:29:53.242747|S|900|11.6|0|900
C|VALE|20240709|15:29:53.246837|S|500|11.6|0|500
C|VALE|20240709|15:29:53.254293|S|1077|11.6|0|1077
C|VALE|20240709|15:29:53.293515|S|893|11.6|0|893
C|VALE|20240709|15:29:53.313754|S|3500|11.6|0|3500
C|VALE|20240709|15:29:53.313754|S|130|11.6|0|130
C|VALE|20240709|15:29:53.313755|S|977|11.6|0|977
C|VALE|20240709|15:29:53.313755|S|300|11.6|0|300
C|VALE|20240709|15:29:53.313756|S|793|11.6|0|793
C|VALE|20240709|15:30:23.704251|S|2100|11.6|0|2100
C|VALE|20240709|15:30:23.843700|S|100|11.6|0|100
C|VALE|20240709|15:30:24.066229|S|45|11.6|0|45
C|VALE|20240709|15:30:24.066665|S|45|11.6|0|45
C|VALE|20240709|15:30:32.507017|S|100|11.6|0|100
C|VALE|20240709|15:30:45.932689|S|100|11.6|0|100
C|VALE|20240709|15:31:21.096333|S|8|11.6|0|8
C|VALE|20240709|15:31:22.074153|S|100|11.6|0|100
C|VALE|20240709|15:33:39.916903|S|100|11.6|0|100
C|VALE|20240709|15:33:47.004631|S|100|11.6|0|100
C|VALE|20240709|15:35:14.898841|S|100|11.6|0|100
C|VALE|20240709|15:40:42.549752|S|300|11.6|0|300
C|VALE|20240709|15:42:44.154901|S|10|11.595|0|10
C|VALE|20240709|15:44:14.833315|S|300|11.6|0|300
C|VALE|20240709|15:44:19.922678|S|100|11.6|0|100
C|VALE|20240709|15:44:28.908159|S|100|11.6|0|100
C|VALE|20240709|15:47:00.420118|S|100|11.6|0|100
C|VALE|20240709|15:47:00.420118|S|90|11.6|0|90
C|VALE|20240709|15:47:00.420119|S|100|11.6|0|100
C|VALE|20240709|15:47:00.420120|S|100|11.6|0|100
C|VALE|20240709|15:47:00.420120|S|100|11.6|0|100
C|VALE|20240709|15:47:00.420120|S|100|11.6|0|100
C|VALE|20240709|15:47:00.420120|S|100|11.6|0|100
C|VALE|20240709|15:47:00.420121|S|100|11.6|0|100
C|VALE|20240709|15:47:00.420121|S|100|11.6|0|100
C|VALE|20240709|15:47:00.420121|S|100|11.6|0|100
C|VALE|20240709|15:47:00.420121|S|10|11.6|0|10
C|VALE|20240709|15:47:00.436673|S|100|11.605|0|100
C|VALE|20240709|15:47:00.436673|S|1500|11.605|0|1500
C|VALE|20240709|15:47:00.436674|S|200|11.605|0|200
C|VALE|20240709|15:47:01.036670|S|300|11.605|0|300
C|VALE|20240709|15:47:01.036670|S|100|11.605|0|100
C|VALE|20240709|15:47:06.903594|S|100|11.605|0|100
C|VALE|20240709|15:47:06.903594|S|56|11.605|0|56
C|VALE|20240709|15:47:06.903594|S|100|11.605|0|100
C|VALE|20240709|15:47:06.903702|S|44|11.605|0|44
C|VALE|20240709|15:49:59.051011|S|24|11.61|0|24
C|VALE|20240709|15:52:06.306732|S|100|11.61|0|100
C|VALE|20240709|15:52:16.660522|S|100|11.61|0|100
C|VALE|20240709|15:52:32.555244|S|100|11.605|0|100
C|VALE|20240709|15:52:32.555244|S|65|11.605|0|65
C|VALE|20240709|15:52:32.555244|S|100|11.605|0|100
C|VALE|20240709|15:52:32.555245|S|100|11.605|0|100
C|VALE|20240709|15:52:32.555245|S|100|11.605|0|100
C|VALE|20240709|15:54:23.279421|S|100|11.605|0|100
C|VALE|20240709|15:54:23.279421|S|36|11.605|0|36
C|VALE|20240709|15:54:23.279421|S|100|11.605|0|100
C|VALE|20240709|15:54:23.279422|S|300|11.605|0|300
C|VALE|20240709|15:54:23.279422|S|700|11.605|0|700
C|VALE|20240709|15:54:23.279423|S|400|11.605|0|400
C|VALE|20240709|15:54:23.279423|S|200|11.605|0|200
C|VALE|20240709|15:54:23.365206|S|100|11.59|0|100
C|VALE|20240709|15:54:23.365225|S|200|11.59|0|200
C|VALE|20240709|15:54:29.868171|S|1100|11.6|0|1100
C|VALE|20240709|15:54:46.520600|S|100|11.6|0|100
C|VALE|20240709|15:54:46.521517|S|400|11.6|0|400
C|VALE|20240709|15:54:46.521653|S|300|11.6|0|300
C|VALE|20240709|15:54:49.226145|S|300|11.6|0|300
C|VALE|20240709|15:55:19.075635|S|100|11.595|0|100
C|VALE|20240709|15:55:19.075635|S|100|11.595|0|100
C|VALE|20240709|15:55:19.076435|S|100|11.595|0|100
C|VALE|20240709|15:55:26.464677|S|100|11.6|0|100
C|VALE|20240709|15:55:26.464677|S|4648|11.595|0|4648
C|VALE|20240709|15:55:26.464678|S|500|11.6|0|500
C|VALE|20240709|15:55:26.465320|S|9|11.59|0|9
C|VALE|20240709|15:55:45.731592|S|500|11.58|0|500
C|VALE|20240709|15:56:00.467076|S|1415|11.58|0|1415
C|VALE|20240709|15:56:55.124248|S|300|11.58|0|300
C|VALE|20240709|15:56:55.224588|S|300|11.58|0|300
C|VALE|20240709|15:56:55.424391|S|300|11.58|0|300
C|VALE|20240709|15:57:06.994486|S|300|11.58|0|300
C|VALE|20240709|15:57:25.054822|S|300|11.58|0|300
C|VALE|20240709|15:58:02.583630|S|300|11.58|0|300
C|VALE|20240709|15:58:03.155151|S|300|11.58|0|300
C|VALE|20240709|15:58:05.143355|S|100|11.575|0|100
C|VALE|20240709|15:58:07.336678|S|300|11.58|0|300
C|VALE|20240709|15:58:15.218514|S|300|11.58|0|300
C|VALE|20240709|15:58:30.211728|S|300|11.58|0|300
C|VALE|20240709|15:58:45.210765|S|300|11.58|0|300
C|VALE|20240709|15:58:46.895840|S|300|11.58|0|300
C|VALE|20240709|15:58:47.453986|S|100|11.575|0|100
C|VALE|20240709|15:58:47.454134|S|64|11.575|0|64
C|VALE|20240709|15:58:47.454134|S|100|11.575|0|100
C|VALE|20240709|15:58:47.454134|S|100|11.575|0|100
C|VALE|20240709|15:58:47.454135|S|100|11.575|0|100
C|VALE|20240709|15:58:47.454135|S|100|11.575|0|100
C|VALE|20240709|15:58:47.454135|S|100|11.575|0|100
C|VALE|20240709|15:58:47.454136|S|100|11.575|0|100
C|VALE|20240709|15:58:47.454136|S|100|11.575|0|100
C|VALE|20240709|15:58:47.454136|S|100|11.575|0|100
C|VALE|20240709|15:58:47.454137|S|100|11.575|0|100
C|VALE|20240709|15:58:47.454137|S|100|11.575|0|100
C|VALE|20240709|15:58:47.454137|S|100|11.575|0|100
C|VALE|20240709|15:58:47.454138|S|100|11.575|0|100
C|VALE|20240709|15:58:47.454138|S|100|11.575|0|100
C|VALE|20240709|15:58:47.454138|S|300|11.575|0|300
C|VALE|20240709|15:58:47.454138|S|400|11.575|0|400
C|VALE|20240709|15:58:47.454138|S|100|11.575|0|100
C|VALE|20240709|15:58:47.454138|S|100|11.575|0|100
C|VALE|20240709|15:58:47.454139|S|100|11.575|0|100
C|VALE|20240709|15:58:47.454139|S|100|11.575|0|100
C|VALE|20240709|15:58:47.454139|S|1600|11.575|0|1600
C|VALE|20240709|15:59:20.049463|S|100|11.56|0|100
C|VALE|20240709|15:59:29.481831|S|25|11.56|0|25
C|VALE|20240709|15:59:31.298053|S|10|11.56|0|10
C|VALE|20240709|15:59:32.357121|S|105|11.56|0|105
C|VALE|20240709|15:59:32.357242|S|80|11.56|0|80
C|VALE|20240709|15:59:32.357355|S|80|11.56|0|80
C|VALE|20240709|15:59:32.357575|S|25|11.56|0|25
C|VALE|20240709|15:59:34.721440|S|7|11.565|0|7
C|VALE|20240709|15:59:36.849362|S|100|11.56|0|100
C|VALE|20240709|15:59:38.001281|S|100|11.56|0|100
C|VALE|20240709|15:59:40.001273|S|100|11.56|0|100
C|VALE|20240709|15:59:40.065192|S|100|11.56|0|100
C|VALE|20240709|15:59:46.472496|S|100|11.565|0|100
C|VALE|20240709|15:59:47.655708|S|55|11.565|0|55
C|VALE|20240709|15:59:48.475118|S|200|11.565|0|200
C|VALE|20240709|15:59:48.485568|S|100|11.565|0|100
C|VALE|20240709|15:59:52.391079|S|75|11.555|0|75
C|VAW|20240709|12:25:39.095760|S|13|191.61|0|13
C|VB|20240709|09:30:28.575875|S|100|216.78|0|100
C|VB|20240709|09:31:21.796871|S|100|216.64|0|100
C|VB|20240709|09:32:29.201560|S|10|216.45|0|10
C|VB|20240709|11:22:16.990490|S|120|215.86|0|120
C|VB|20240709|11:22:17.009068|S|114|215.83|0|114
C|VB|20240709|11:22:17.009879|S|6|215.83|0|6
C|VB|20240709|11:22:17.009879|S|10|215.83|0|10
C|VB|20240709|11:22:17.010388|S|84|215.84|0|84
C|VB|20240709|11:31:55.133209|S|10|215.76|0|10
C|VB|20240709|11:43:35.879806|S|1|216.05|0|1
C|VB|20240709|11:43:39.219014|S|100|216.04|0|100
C|VB|20240709|11:43:39.219610|S|20|216.04|0|20
C|VB|20240709|12:46:23.305831|S|10|216.86|0|10
C|VB|20240709|13:22:45.087836|S|10|216.77|0|10
C|VB|20240709|13:55:54.748823|S|10|216.66|0|10
C|VB|20240709|13:58:24.023665|S|40|216.63|0|40
C|VB|20240709|14:05:58.271518|S|10|216.35|0|10
C|VB|20240709|14:05:58.275582|S|10|216.34|0|10
C|VB|20240709|14:05:58.277077|S|10|216.34|0|10
C|VB|20240709|14:05:58.277882|S|10|216.34|0|10
C|VB|20240709|14:05:58.281866|S|10|216.34|0|10
C|VB|20240709|14:05:58.293614|S|3|216.34|0|3
C|VB|20240709|14:22:05.772700|S|10|216.42|0|10
C|VB|20240709|14:24:37.008151|S|18|216.43|0|18
C|VB|20240709|14:57:46.061550|S|100|216.23|0|100
C|VB|20240709|15:07:24.676781|S|10|216.02|0|10
C|VB|20240709|15:07:24.676963|S|10|216.02|0|10
C|VB|20240709|15:07:24.677901|S|10|216.02|0|10
C|VB|20240709|15:07:24.680600|S|10|216.02|0|10
C|VBK|20240709|09:32:05.578421|S|100|249.46|0|100
C|VBK|20240709|10:05:18.726370|S|1|248.83|0|1
C|VBK|20240709|10:05:24.138289|S|2|248.83|0|2
C|VBK|20240709|10:06:19.570452|S|1|248.68|0|1
C|VBK|20240709|10:16:30.984604|S|2|248.59|0|2
C|VBK|20240709|10:25:10.056728|S|2|248.32|0|2
C|VBK|20240709|13:58:08.077547|S|4|248.53|0|4
C|VBK|20240709|14:04:28.431419|S|2|248.32|0|2
C|VBK|20240709|14:28:20.915112|S|2|248.24|0|2
C|VBK|20240709|14:28:22.904722|S|1|248.24|0|1
C|VBK|20240709|14:43:46.759685|S|26|248.37|0|26
C|VBK|20240709|14:51:40.247781|S|120|248.31|0|120
C|VBK|20240709|14:51:40.248313|S|53|248.31|0|53
C|VBK|20240709|14:52:00.760745|S|3|248.32|0|3
C|VBR|20240709|09:32:29.341366|S|10|180.12|0|10
C|VBR|20240709|11:28:51.789125|S|529|180|0|529
C|VBR|20240709|11:28:51.790459|S|10|179.99|0|10
C|VBR|20240709|13:46:30.286655|S|35|181.04|0|35
C|VC|20240709|09:40:26.149674|S|1|104.36|0|1
C|VC|20240709|10:33:55.427980|S|50|104.62|0|50
C|VC|20240709|12:19:48.499908|S|3|105.38|0|3
C|VC|20240709|15:55:08.954085|S|24|103.4|0|24
C|VC|20240709|15:58:13.369965|S|24|103.46|0|24
C|VCEL|20240709|09:59:44.316214|S|1|46.65|0|1
C|VCEL|20240709|10:01:12.622695|S|1|46.57|0|1
C|VCEL|20240709|10:27:37.893492|S|1|46.3|0|1
C|VCEL|20240709|10:55:10.586812|S|15|46.05|0|15
C|VCEL|20240709|10:58:39.095725|S|1|45.98|0|1
C|VCEL|20240709|10:58:55.499342|S|5|45.98|0|5
C|VCEL|20240709|11:01:49.804636|S|92|45.93|0|92
C|VCEL|20240709|11:15:26.246086|S|8|45.94|0|8
C|VCEL|20240709|11:17:45.771807|S|58|46|0|58
C|VCEL|20240709|11:21:39.274126|S|90|46|0|90
C|VCEL|20240709|12:13:42.908301|S|2|45.52|0|2
C|VCEL|20240709|13:30:37.401628|S|24|45.56|0|24
C|VCEL|20240709|13:30:38.743313|S|11|45.55|0|11
C|VCEL|20240709|13:31:04.001051|S|63|45.54|0|63
C|VCEL|20240709|13:52:27.857622|S|10|45.65|0|10
C|VCEL|20240709|14:23:35.039614|S|30|45.54|0|30
C|VCEL|20240709|14:27:41.505399|S|30|45.53|0|30
C|VCEL|20240709|14:27:41.505453|S|30|45.52|0|30
C|VCEL|20240709|15:14:55.723519|S|1|45.26|0|1
C|VCEL|20240709|15:21:42.449744|S|1|45.54|0|1
C|VCEL|20240709|15:26:55.600069|S|1|45.79|0|1
C|VCEL|20240709|15:27:47.507132|S|1|45.81|0|1
C|VCEL|20240709|15:28:02.400989|S|1|45.79|0|1
C|VCEL|20240709|15:28:04.530402|S|1|45.79|0|1
C|VCEL|20240709|15:28:05.588650|S|1|45.78|0|1
C|VCEL|20240709|15:38:48.555304|S|5|46.04|0|5
C|VCEL|20240709|15:38:48.555414|S|57|46.02|0|57
C|VCEL|20240709|15:41:00.553081|S|24|46.09|0|24
C|VCEL|20240709|15:56:47.829126|S|24|45.94|0|24
C|VCEL|20240709|15:56:47.829126|S|24|45.93|0|24
C|VCEL|20240709|15:56:47.829126|S|52|45.92|0|52
C|VCEL|20240709|15:58:07.303502|S|3|45.98|0|3
C|VCIT|20240709|09:30:00.174400|S|2|80.49|0|2
C|VCIT|20240709|09:30:00.175436|S|2|80.49|0|2
C|VCIT|20240709|09:30:00.189790|S|2|80.49|0|2
C|VCIT|20240709|09:30:00.207084|S|2|80.49|0|2
C|VCIT|20240709|09:33:07.491800|S|100|80.4|0|100
C|VCIT|20240709|09:33:33.812094|S|200|80.41|0|200
C|VCIT|20240709|09:33:39.580216|S|200|80.42|0|200
C|VCIT|20240709|09:33:39.584073|S|300|80.42|0|300
C|VCIT|20240709|09:40:56.066191|S|200|80.41|0|200
C|VCIT|20240709|09:49:51.460778|S|100|80.41|0|100
C|VCIT|20240709|09:49:51.460778|S|10|80.41|0|10
C|VCIT|20240709|09:49:51.470501|S|100|80.41|0|100
C|VCIT|20240709|09:49:51.496364|S|200|80.41|0|200
C|VCIT|20240709|09:49:51.521439|S|500|80.41|0|500
C|VCIT|20240709|09:49:51.588628|S|500|80.41|0|500
C|VCIT|20240709|09:49:52.197579|S|500|80.41|0|500
C|VCIT|20240709|09:49:54.447271|S|100|80.4|0|100
C|VCIT|20240709|09:55:25.166915|S|100|80.45|0|100
C|VCIT|20240709|09:56:13.080105|S|200|80.44|0|200
C|VCIT|20240709|10:00:14.271960|S|10|80.48|0|10
C|VCIT|20240709|10:00:14.271961|S|190|80.48|0|190
C|VCIT|20240709|10:00:21.800829|S|200|80.47|0|200
C|VCIT|20240709|10:00:31.234482|S|100|80.43|0|100
C|VCIT|20240709|10:00:49.002837|S|200|80.42|0|200
C|VCIT|20240709|10:01:07.899160|S|100|80.41|0|100
C|VCIT|20240709|10:01:14.231154|S|200|80.41|0|200
C|VCIT|20240709|10:01:19.360513|S|100|80.4|0|100
C|VCIT|20240709|10:01:23.244959|S|100|80.39|0|100
C|VCIT|20240709|10:01:26.393338|S|500|80.4|0|500
C|VCIT|20240709|10:01:30.368351|S|500|80.4|0|500
C|VCIT|20240709|10:02:30.985698|S|100|80.4|0|100
C|VCIT|20240709|10:05:15.023558|S|200|80.33|0|200
C|VCIT|20240709|10:17:26.530314|S|200|80.39|0|200
C|VCIT|20240709|10:18:15.461911|S|43|80.38|0|43
C|VCIT|20240709|10:18:15.461924|S|457|80.38|0|457
C|VCIT|20240709|10:20:21.745956|S|200|80.38|0|200
C|VCIT|20240709|10:52:54.991908|S|10|80.31|0|10
C|VCIT|20240709|10:55:21.598918|S|100|80.33|0|100
C|VCIT|20240709|11:15:24.887248|S|100|80.31|0|100
C|VCIT|20240709|11:15:43.530732|S|100|80.3|0|100
C|VCIT|20240709|11:17:56.258133|S|100|80.28|0|100
C|VCIT|20240709|11:20:04.592189|S|100|80.28|0|100
C|VCIT|20240709|11:20:21.462320|S|100|80.28|0|100
C|VCIT|20240709|11:22:13.102277|S|60|80.26|0|60
C|VCIT|20240709|11:59:46.537935|S|400|80.31|0|400
C|VCIT|20240709|12:12:52.674312|S|100|80.35|0|100
C|VCIT|20240709|12:30:38.665688|S|200|80.37|0|200
C|VCIT|20240709|13:01:32.191770|S|10|80.34|0|10
C|VCIT|20240709|13:04:38.005188|S|50|80.38|0|50
C|VCIT|20240709|13:16:17.559620|S|109|80.35|0|109
C|VCIT|20240709|13:22:07.352989|S|100|80.36|0|100
C|VCIT|20240709|13:22:07.353017|S|100|80.36|0|100
C|VCIT|20240709|13:25:52.736438|S|100|80.37|0|100
C|VCIT|20240709|13:33:54.715932|S|200|80.37|0|200
C|VCIT|20240709|13:58:07.410350|S|261|80.4|0|261
C|VCIT|20240709|14:14:05.888021|S|400|80.43|0|400
C|VCIT|20240709|14:47:46.465671|S|200|80.41|0|200
C|VCIT|20240709|14:47:46.465671|S|100|80.41|0|100
C|VCIT|20240709|14:54:09.402899|S|28|80.4|0|28
C|VCIT|20240709|14:54:09.402996|S|172|80.4|0|172
C|VCIT|20240709|15:00:25.520748|S|100|80.42|0|100
C|VCIT|20240709|15:00:25.520845|S|11|80.42|0|11
C|VCIT|20240709|15:00:25.521651|S|89|80.42|0|89
C|VCIT|20240709|15:06:06.305949|S|200|80.41|0|200
C|VCIT|20240709|15:10:39.018346|S|200|80.41|0|200
C|VCIT|20240709|15:11:40.589245|S|100|80.41|0|100
C|VCIT|20240709|15:11:40.589287|S|400|80.41|0|400
C|VCIT|20240709|15:14:38.325653|S|100|80.43|0|100
C|VCIT|20240709|15:31:24.989404|S|200|80.41|0|200
C|VCIT|20240709|15:34:05.140724|S|700|80.41|0|700
C|VCIT|20240709|15:34:09.452346|S|700|80.41|0|700
C|VCIT|20240709|15:38:16.900423|S|100|80.42|0|100
C|VCIT|20240709|15:38:16.913226|S|100|80.42|0|100
C|VCIT|20240709|15:40:34.922895|S|100|80.42|0|100
C|VCIT|20240709|15:41:12.007114|S|100|80.42|0|100
C|VCIT|20240709|15:41:15.059079|S|100|80.42|0|100
C|VCIT|20240709|15:41:22.213828|S|25|80.42|0|25
C|VCIT|20240709|15:46:03.648667|S|193|80.4|0|193
C|VCIT|20240709|15:46:57.760127|S|3|80.41|0|3
C|VCIT|20240709|15:48:46.609341|S|4|80.41|0|4
C|VCIT|20240709|15:48:51.384735|S|3|80.41|0|3
C|VCIT|20240709|15:49:33.365460|S|497|80.41|0|497
C|VCIT|20240709|15:51:11.224818|S|2|80.42|0|2
C|VCIT|20240709|15:52:17.682967|S|12|80.42|0|12
C|VCIT|20240709|15:55:00.459776|S|20|80.41|0|20
C|VCIT|20240709|15:55:02.399868|S|2|80.41|0|2
C|VCIT|20240709|15:55:33.092910|S|200|80.41|0|200
C|VCIT|20240709|15:55:33.092918|S|10|80.41|0|10
C|VCIT|20240709|15:55:52.332408|S|18|80.41|0|18
C|VCIT|20240709|15:56:16.049030|S|200|80.41|0|200
C|VCIT|20240709|15:56:41.632446|S|1|80.41|0|1
C|VCIT|20240709|15:57:12.178655|S|18|80.405|0|18
C|VCIT|20240709|15:57:55.892666|S|9|80.4|0|9
C|VCIT|20240709|15:57:56.409864|S|100|80.4|0|100
C|VCIT|20240709|15:58:33.794396|S|13|80.39|0|13
C|VCIT|20240709|15:59:40.881129|S|166|80.4|0|166
C|VCIT|20240709|15:59:40.881855|S|34|80.4|0|34
C|VCLT|20240709|09:50:22.941227|S|200|76.63|0|200
C|VCLT|20240709|09:51:52.260965|S|10|76.63|0|10
C|VCLT|20240709|10:00:03.524535|S|200|76.7|0|200
C|VCLT|20240709|10:04:40.180378|S|200|76.63|0|200
C|VCLT|20240709|10:05:11.271426|S|200|76.52|0|200
C|VCLT|20240709|10:27:54.462992|S|10|76.53|0|10
C|VCLT|20240709|10:42:01.725650|S|200|76.53|0|200
C|VCLT|20240709|11:19:29.972887|S|200|76.39|0|200
C|VCLT|20240709|11:48:06.433285|S|100|76.41|0|100
C|VCLT|20240709|13:01:12.678369|S|10|76.49|0|10
C|VCLT|20240709|13:11:35.343747|S|200|76.53|0|200
C|VCLT|20240709|13:13:12.155703|S|100|76.49|0|100
C|VCLT|20240709|13:13:12.156842|S|200|76.49|0|200
C|VCLT|20240709|13:13:12.156886|S|10|76.49|0|10
C|VCLT|20240709|13:19:50.324447|S|200|76.46|0|200
C|VCLT|20240709|13:37:39.486874|S|200|76.54|0|200
C|VCLT|20240709|13:39:12.842716|S|100|76.565|0|100
C|VCLT|20240709|13:48:32.595063|S|10|76.63|0|10
C|VCLT|20240709|13:48:35.246046|S|200|76.63|0|200
C|VCLT|20240709|13:48:46.671368|S|300|76.64|0|300
C|VCLT|20240709|14:02:38.248758|S|10|76.62|0|10
C|VCLT|20240709|14:03:09.451579|S|44|76.625|0|44
C|VCLT|20240709|14:16:17.038689|S|200|76.66|0|200
C|VCLT|20240709|14:21:32.059164|S|200|76.68|0|200
C|VCLT|20240709|14:39:01.439301|S|200|76.63|0|200
C|VCLT|20240709|14:42:14.660102|S|100|76.61|0|100
C|VCLT|20240709|15:29:37.818256|S|100|76.63|0|100
C|VCLT|20240709|15:45:30.889216|S|18|76.61|0|18
C|VCLT|20240709|15:45:51.390642|S|2|76.61|0|2
C|VCLT|20240709|15:51:04.420215|S|196|76.64|0|196
C|VCLT|20240709|15:53:11.499656|S|100|76.62|0|100
C|VCLT|20240709|15:56:19.681200|S|100|76.62|0|100
C|VCLT|20240709|15:57:55.920111|S|100|76.61|0|100
C|VCRB|20240709|11:04:40.089086|S|100|76.24|0|100
C|VCSA|20240709|12:07:29.224801|S|100|4.36|0|100
C|VCSH|20240709|09:30:00.541712|S|100|77.46|0|100
C|VCSH|20240709|09:52:15.433866|S|200|77.43|0|200
C|VCSH|20240709|10:57:07.438579|S|200|77.4|0|200
C|VCSH|20240709|11:33:02.893826|S|100|77.41|0|100
C|VCSH|20240709|11:37:30.558133|S|100|77.41|0|100
C|VCSH|20240709|11:37:30.558133|S|15|77.41|0|15
C|VCSH|20240709|11:58:49.866418|S|152|77.41|0|152
C|VCSH|20240709|11:58:49.867174|S|100|77.41|0|100
C|VCSH|20240709|11:59:47.736245|S|148|77.41|0|148
C|VCSH|20240709|12:11:21.087703|S|200|77.42|0|200
C|VCSH|20240709|12:40:45.386602|S|200|77.44|0|200
C|VCSH|20240709|13:02:53.655963|S|39|77.45|0|39
C|VCSH|20240709|13:04:18.695240|S|161|77.45|0|161
C|VCSH|20240709|13:05:04.161333|S|100|77.445|0|100
C|VCSH|20240709|13:26:02.165435|S|15|77.45|0|15
C|VCSH|20240709|13:26:02.165435|S|200|77.45|0|200
C|VCSH|20240709|14:11:48.031667|S|80|77.46|0|80
C|VCSH|20240709|14:11:48.031785|S|120|77.46|0|120
C|VCSH|20240709|14:44:11.290523|S|200|77.45|0|200
C|VCSH|20240709|14:46:15.209712|S|400|77.45|0|400
C|VCSH|20240709|14:51:27.433216|S|100|77.45|0|100
C|VCSH|20240709|14:53:40.676712|S|100|77.45|0|100
C|VCSH|20240709|15:10:46.146840|S|100|77.46|0|100
C|VCSH|20240709|15:10:55.575484|S|100|77.46|0|100
C|VCSH|20240709|15:11:04.997677|S|100|77.46|0|100
C|VCSH|20240709|15:12:48.099514|S|300|77.46|0|300
C|VCSH|20240709|15:29:34.986311|S|200|77.46|0|200
C|VCSH|20240709|15:29:35.687428|S|400|77.46|0|400
C|VCSH|20240709|15:31:00.362727|S|100|77.46|0|100
C|VCSH|20240709|15:31:01.989360|S|100|77.46|0|100
C|VCSH|20240709|15:31:03.590099|S|100|77.46|0|100
C|VCSH|20240709|15:31:05.190792|S|100|77.46|0|100
C|VCSH|20240709|15:31:06.791462|S|100|77.46|0|100
C|VCSH|20240709|15:31:08.492235|S|100|77.46|0|100
C|VCSH|20240709|15:31:10.192941|S|100|77.46|0|100
C|VCSH|20240709|15:31:11.833827|S|100|77.46|0|100
C|VCSH|20240709|15:40:25.156195|S|100|77.46|0|100
C|VCSH|20240709|15:40:37.427769|S|100|77.46|0|100
C|VCSH|20240709|15:54:48.453663|S|200|77.46|0|200
C|VCSH|20240709|15:58:33.674274|S|200|77.45|0|200
C|VCSH|20240709|15:59:20.263578|S|400|77.45|0|400
C|VCSH|20240709|15:59:27.483538|S|100|77.45|0|100
C|VCSH|20240709|15:59:30.860193|S|62|77.45|0|62
C|VCSH|20240709|15:59:30.880659|S|123|77.45|0|123
C|VCSH|20240709|15:59:31.834845|S|100|77.45|0|100
C|VCSH|20240709|15:59:45.829891|S|15|77.45|0|15
C|VCSH|20240709|15:59:46.185283|S|200|77.45|0|200
C|VCSH|20240709|15:59:46.498916|S|200|77.45|0|200
C|VCSH|20240709|15:59:51.199916|S|400|77.45|0|400
C|VCTR|20240709|11:51:39.325379|S|3|47.73|0|3
C|VCTR|20240709|13:36:55.162770|S|1|48.04|0|1
C|VCTR|20240709|13:37:08.419426|S|1|48.04|0|1
C|VCYT|20240709|11:16:45.411146|S|11|20.79|0|11
C|VCYT|20240709|15:08:39.284136|S|13|21.02|0|13
C|VCYT|20240709|15:08:52.766192|S|9|21.04|0|9
C|VDC|20240709|11:50:46.066802|S|24|203.97|0|24
C|VDC|20240709|12:47:48.852038|S|24|204.38|0|24
C|VDE|20240709|09:36:59.316261|S|1|124.23|0|1
C|VEA|20240709|09:33:16.088893|S|4|50.18|0|4
C|VEA|20240709|09:33:38.138236|S|200|50.17|0|200
C|VEA|20240709|09:33:41.253991|S|96|50.17|0|96
C|VEA|20240709|09:34:39.759066|S|172|50.16|0|172
C|VEA|20240709|09:36:03.809597|S|300|50.2|0|300
C|VEA|20240709|09:42:44.839966|S|100|50.22|0|100
C|VEA|20240709|09:44:39.300639|S|1100|50.2|0|1100
C|VEA|20240709|09:47:00.448992|S|100|50.22|0|100
C|VEA|20240709|09:48:33.680800|S|100|50.23|0|100
C|VEA|20240709|09:54:53.343732|S|400|50.21|0|400
C|VEA|20240709|10:01:13.176163|S|13|50.16|0|13
C|VEA|20240709|10:01:13.176476|S|1|50.16|0|1
C|VEA|20240709|10:01:13.176757|S|1|50.16|0|1
C|VEA|20240709|10:01:13.177091|S|2|50.16|0|2
C|VEA|20240709|10:01:13.177370|S|4|50.16|0|4
C|VEA|20240709|10:01:13.177619|S|7|50.16|0|7
C|VEA|20240709|10:03:56.387079|S|1600|50.13|0|1600
C|VEA|20240709|10:12:38.049713|S|1136|50.14|0|1136
C|VEA|20240709|10:20:52.600270|S|300|50.12|0|300
C|VEA|20240709|10:23:09.669455|S|700|50.12|0|700
C|VEA|20240709|10:39:25.023205|S|400|50.14|0|400
C|VEA|20240709|10:56:30.207242|S|100|50.06|0|100
C|VEA|20240709|11:00:32.804889|S|4|50.055|0|4
C|VEA|20240709|11:03:49.310674|S|2000|50.09|0|2000
C|VEA|20240709|11:03:49.310712|S|1996|50.09|0|1996
C|VEA|20240709|11:25:24.806380|S|100|49.99|0|100
C|VEA|20240709|11:25:29.480102|S|100|49.99|0|100
C|VEA|20240709|11:25:35.746921|S|100|49.99|0|100
C|VEA|20240709|11:26:46.220177|S|200|49.98|0|200
C|VEA|20240709|11:26:50.215159|S|100|49.98|0|100
C|VEA|20240709|11:27:01.766590|S|200|49.98|0|200
C|VEA|20240709|11:28:21.972285|S|300|49.97|0|300
C|VEA|20240709|11:29:26.223825|S|100|49.96|0|100
C|VEA|20240709|11:34:34.024568|S|1700|50.01|0|1700
C|VEA|20240709|11:34:50.006771|S|1700|50.01|0|1700
C|VEA|20240709|11:59:57.689778|S|215|50.095|0|215
C|VEA|20240709|11:59:59.209800|S|105|50.095|0|105
C|VEA|20240709|12:46:09.497975|S|82|50.11|0|82
C|VEA|20240709|13:07:23.231739|S|325|50.19|0|325
C|VEA|20240709|13:09:01.232761|S|100|50.2|0|100
C|VEA|20240709|13:10:00.269374|S|100|50.2|0|100
C|VEA|20240709|13:10:00.269504|S|131|50.2|0|131
C|VEA|20240709|13:10:01.867074|S|100|50.2|0|100
C|VEA|20240709|13:10:03.380128|S|100|50.2|0|100
C|VEA|20240709|13:52:02.757771|S|100|50.14|0|100
C|VEA|20240709|13:52:19.974979|S|100|50.14|0|100
C|VEA|20240709|13:52:46.264178|S|100|50.14|0|100
C|VEA|20240709|14:26:01.625808|S|212|50.11|0|212
C|VEA|20240709|14:34:33.314250|S|5|50.12|0|5
C|VEA|20240709|14:36:39.754529|S|100|50.12|0|100
C|VEA|20240709|14:40:49.967755|S|82|50.12|0|82
C|VEA|20240709|14:52:49.391369|S|99|50.12|0|99
C|VEA|20240709|15:20:32.499919|S|164|50.095|0|164
C|VEA|20240709|15:36:46.951277|S|100|50.11|0|100
C|VEA|20240709|15:43:11.684520|S|30|50.1|0|30
C|VEA|20240709|15:44:52.833826|S|15|50.09|0|15
C|VEA|20240709|15:45:00.007766|S|3|50.09|0|3
C|VEA|20240709|15:45:03.710923|S|3|50.09|0|3
C|VEA|20240709|15:45:54.179531|S|108|50.09|0|108
C|VEA|20240709|15:46:38.030315|S|100|50.1|0|100
C|VEA|20240709|15:47:12.065921|S|182|50.1|0|182
C|VEA|20240709|15:49:34.202959|S|100|50.1|0|100
C|VEA|20240709|15:54:05.012835|S|2|50.09|0|2
C|VEA|20240709|15:54:06.310034|S|533|50.09|0|533
C|VEA|20240709|15:54:25.177339|S|3|50.09|0|3
C|VEA|20240709|15:55:00.031905|S|68|50.095|0|68
C|VEA|20240709|15:56:16.093945|S|241|50.09|0|241
C|VEA|20240709|15:57:40.259531|S|8|50.1|0|8
C|VEA|20240709|15:58:01.527574|S|300|50.1|0|300
C|VEA|20240709|15:58:02.007930|S|4|50.1|0|4
C|VEA|20240709|15:58:04.400547|S|141|50.1|0|141
C|VEA|20240709|15:58:38.614857|S|6|50.1|0|6
C|VEA|20240709|15:58:38.614887|S|2394|50.1|0|2394
C|VEA|20240709|15:58:44.593454|S|49|50.1|0|49
C|VEA|20240709|15:59:16.323783|S|41|50.09|0|41
C|VEA|20240709|15:59:28.562960|S|106|50.09|0|106
C|VEA|20240709|15:59:28.563024|S|3|50.09|0|3
C|VEA|20240709|15:59:46.548345|S|18|50.1|0|18
C|VEA|20240709|15:59:46.864915|S|4|50.1|0|4
C|VECO|20240709|14:40:24.791403|S|11|47.62|0|11
C|VECO|20240709|15:56:51.135493|S|7|48.07|0|7
C|VEEE|20240709|10:23:16.881597|S|100|.5|0|100
C|VEEE|20240709|14:40:58.040143|S|400|.5394|0|400
C|VEEE|20240709|14:51:55.192876|S|100|.56|0|100
C|VEEV|20240709|09:32:05.518110|S|7|183.1|0|7
C|VEEV|20240709|09:32:05.518268|S|13|183.1|0|13
C|VEEV|20240709|09:58:12.260378|S|5|182.2|0|5
C|VEEV|20240709|10:09:48.934940|S|24|182.16|0|24
C|VEEV|20240709|10:26:17.579556|S|50|182.07|0|50
C|VEEV|20240709|10:29:25.521672|S|50|182.31|0|50
C|VEEV|20240709|10:29:25.521672|S|50|182.3|0|50
C|VEEV|20240709|10:36:31.802256|S|8|181.99|0|8
C|VEEV|20240709|10:36:31.802854|S|1|182.03|0|1
C|VEEV|20240709|10:36:31.802906|S|50|181.95|0|50
C|VEEV|20240709|10:36:31.802906|S|50|181.96|0|50
C|VEEV|20240709|10:36:31.802906|S|43|181.94|0|43
C|VEEV|20240709|10:40:12.674563|S|8|181.86|0|8
C|VEEV|20240709|10:40:12.674603|S|22|181.86|0|22
C|VEEV|20240709|10:40:12.674603|S|6|181.87|0|6
C|VEEV|20240709|10:40:12.674618|S|30|181.87|0|30
C|VEEV|20240709|10:40:12.674618|S|75|181.87|0|75
C|VEEV|20240709|10:56:14.347022|S|48|181.49|0|48
C|VEEV|20240709|10:58:31.277874|S|48|181.05|0|48
C|VEEV|20240709|11:39:23.427355|S|50|181.7|0|50
C|VEEV|20240709|11:44:43.358076|S|5|181.09|0|5
C|VEEV|20240709|11:44:53.096702|S|27|180.81|0|27
C|VEEV|20240709|11:44:53.096702|S|50|180.88|0|50
C|VEEV|20240709|11:44:53.096702|S|50|180.82|0|50
C|VEEV|20240709|11:44:53.097122|S|48|180.91|0|48
C|VEEV|20240709|13:01:21.804429|S|48|180.37|0|48
C|VEEV|20240709|13:01:21.804429|S|48|180.39|0|48
C|VEEV|20240709|13:31:45.754549|S|50|180.27|0|50
C|VEEV|20240709|13:31:45.754549|S|50|180.28|0|50
C|VEEV|20240709|13:42:33.438524|S|48|180.35|0|48
C|VEEV|20240709|13:42:33.438524|S|48|180.37|0|48
C|VEEV|20240709|13:58:40.966300|S|11|180.17|0|11
C|VEEV|20240709|13:58:40.966346|S|12|180.17|0|12
C|VEEV|20240709|13:58:40.966367|S|66|180.17|0|66
C|VEEV|20240709|13:58:40.966367|S|11|180.17|0|11
C|VEEV|20240709|13:58:40.966368|S|11|180.18|0|11
C|VEEV|20240709|14:34:03.549544|S|50|180.04|0|50
C|VEEV|20240709|14:34:03.549544|S|50|180.03|0|50
C|VEEV|20240709|14:34:03.549544|S|50|180.03|0|50
C|VEEV|20240709|14:59:45.535924|S|9|180.45|0|9
C|VEEV|20240709|14:59:51.310338|S|5|180.46|0|5
C|VEEV|20240709|15:34:02.809259|S|48|181.32|0|48
C|VEEV|20240709|15:34:57.142865|S|48|181.33|0|48
C|VEEV|20240709|15:56:56.559773|S|48|182.39|0|48
C|VEEV|20240709|15:58:26.544101|S|50|182.32|0|50
C|VEEV|20240709|15:58:26.544101|S|48|182.32|0|48
C|VEL|20240709|10:47:38.217656|S|1|18.5|0|1
C|VERA|20240709|11:10:20.478179|S|12|35.62|0|12
C|VERA|20240709|11:11:20.058402|S|4|35.62|0|4
C|VERA|20240709|12:03:29.984664|S|7|35.63|0|7
C|VERA|20240709|12:07:35.438824|S|8|35.65|0|8
C|VERA|20240709|15:52:49.975287|S|6|35.03|0|6
C|VERA|20240709|15:52:53.607069|S|4|35.03|0|4
C|VERA|20240709|15:55:22.742110|S|48|35.16|0|48
C|VERA|20240709|15:55:22.742110|S|48|35.15|0|48
C|VERA|20240709|15:56:21.651981|S|20|35.03|0|20
C|VERA|20240709|15:57:22.609039|S|15|35.05|0|15
C|VERA|20240709|15:57:36.952450|S|6|35.05|0|6
C|VERA|20240709|15:59:38.369487|S|10|35.02|0|10
C|VERI|20240709|15:40:45.029243|S|119|2.78|0|119
C|VERI|20240709|15:40:45.029300|S|17|2.78|0|17
C|VERU|20240709|15:22:21.864480|S|100|.8396|0|100
C|VERU|20240709|15:44:41.430215|S|10|.845|0|10
C|VERV|20240709|09:46:19.579284|S|61|5.61|0|61
C|VERV|20240709|09:46:20.754033|S|39|5.61|0|39
C|VERV|20240709|10:43:36.921565|S|90|5.64|0|90
C|VERV|20240709|10:43:36.921572|S|10|5.64|0|10
C|VERV|20240709|10:57:10.606680|S|100|5.59|0|100
C|VERV|20240709|11:05:20.025514|S|8|5.59|0|8
C|VERV|20240709|11:05:20.025528|S|15|5.59|0|15
C|VERV|20240709|11:05:20.025544|S|57|5.59|0|57
C|VERV|20240709|11:05:20.025572|S|20|5.59|0|20
C|VERV|20240709|11:06:21.063136|S|58|5.59|0|58
C|VERV|20240709|11:06:30.382796|S|42|5.59|0|42
C|VERV|20240709|11:06:53.520457|S|27|5.58|0|27
C|VERV|20240709|11:25:49.094703|S|100|5.65|0|100
C|VERV|20240709|11:35:49.175358|S|100|5.68|0|100
C|VERV|20240709|11:39:06.684319|S|100|5.71|0|100
C|VERV|20240709|12:13:34.040528|S|100|5.77|0|100
C|VERV|20240709|12:13:34.040528|S|100|5.77|0|100
C|VERV|20240709|12:23:14.351337|S|100|5.74|0|100
C|VERV|20240709|12:29:13.161263|S|100|5.78|0|100
C|VERV|20240709|12:39:39.128930|S|100|5.79|0|100
C|VERV|20240709|12:43:28.364235|S|100|5.81|0|100
C|VERV|20240709|12:46:56.800640|S|100|5.82|0|100
C|VERV|20240709|12:47:19.183409|S|100|5.82|0|100
C|VERV|20240709|12:51:59.195866|S|27|5.85|0|27
C|VERV|20240709|13:15:03.321523|S|100|5.85|0|100
C|VERV|20240709|13:17:50.191673|S|100|5.85|0|100
C|VERV|20240709|13:26:25.521392|S|8|5.85|0|8
C|VERV|20240709|13:29:02.963033|S|8|5.85|0|8
C|VERV|20240709|13:29:38.827493|S|45|5.8|0|45
C|VERV|20240709|13:29:38.827511|S|55|5.8|0|55
C|VERV|20240709|13:31:41.293671|S|100|5.83|0|100
C|VERV|20240709|13:33:57.579283|S|83|5.86|0|83
C|VERV|20240709|13:55:54.736037|S|100|5.89|0|100
C|VERV|20240709|13:58:16.577701|S|100|5.89|0|100
C|VERV|20240709|13:58:16.578167|S|100|5.89|0|100
C|VERV|20240709|13:58:58.070034|S|60|5.89|0|60
C|VERV|20240709|14:02:57.710731|S|100|5.9|0|100
C|VERV|20240709|14:02:57.710731|S|100|5.9|0|100
C|VERV|20240709|14:18:01.651470|S|33|6.08|0|33
C|VERV|20240709|14:18:01.651471|S|100|6.08|0|100
C|VERV|20240709|14:18:01.651471|S|100|6.08|0|100
C|VERV|20240709|14:18:01.651472|S|67|6.08|0|67
C|VERV|20240709|14:18:01.652088|S|33|6.08|0|33
C|VERV|20240709|14:18:06.028099|S|55|6.07|0|55
C|VERV|20240709|14:27:49.322286|S|100|6.13|0|100
C|VERV|20240709|14:28:04.024609|S|100|6.16|0|100
C|VERV|20240709|14:30:51.407826|S|100|6.21|0|100
C|VERV|20240709|14:32:32.404844|S|100|6.24|0|100
C|VERV|20240709|14:32:32.404844|S|100|6.24|0|100
C|VERV|20240709|14:32:58.339237|S|100|6.25|0|100
C|VERV|20240709|14:32:58.339237|S|100|6.25|0|100
C|VERV|20240709|14:34:43.834645|S|98|6.25|0|98
C|VERV|20240709|14:36:01.896489|S|100|6.25|0|100
C|VERV|20240709|14:37:35.896076|S|2|6.25|0|2
C|VERV|20240709|14:37:35.896098|S|2|6.25|0|2
C|VERV|20240709|14:42:20.430853|S|100|6.32|0|100
C|VERV|20240709|14:47:01.690710|S|86|6.34|0|86
C|VERV|20240709|14:47:01.690783|S|14|6.34|0|14
C|VERV|20240709|14:47:29.392040|S|11|6.33|0|11
C|VERV|20240709|14:52:47.284394|S|100|6.35|0|100
C|VERV|20240709|14:55:40.711001|S|30|6.4|0|30
C|VERV|20240709|15:00:06.069923|S|50|6.38|0|50
C|VERV|20240709|15:00:27.517954|S|100|6.41|0|100
C|VERV|20240709|15:00:27.517954|S|10|6.41|0|10
C|VERV|20240709|15:07:13.186392|S|100|6.43|0|100
C|VERV|20240709|15:07:13.186392|S|100|6.43|0|100
C|VERV|20240709|15:07:41.559336|S|93|6.41|0|93
C|VERV|20240709|15:10:29.396900|S|100|6.44|0|100
C|VERV|20240709|15:10:29.396900|S|100|6.44|0|100
C|VERV|20240709|15:12:26.044594|S|58|6.44|0|58
C|VERV|20240709|15:21:46.628614|S|100|6.43|0|100
C|VERV|20240709|15:22:26.861682|S|100|6.44|0|100
C|VERV|20240709|15:22:26.862457|S|50|6.44|0|50
C|VERV|20240709|15:22:35.739317|S|100|6.43|0|100
C|VERV|20240709|15:22:35.739317|S|100|6.43|0|100
C|VERV|20240709|15:24:17.246131|S|100|6.43|0|100
C|VERV|20240709|15:25:11.227337|S|100|6.4|0|100
C|VERV|20240709|15:25:58.146316|S|80|6.39|0|80
C|VERV|20240709|15:27:13.139581|S|7|6.41|0|7
C|VERV|20240709|15:27:16.490996|S|93|6.41|0|93
C|VERV|20240709|15:27:16.490997|S|100|6.41|0|100
C|VERV|20240709|15:31:59.423262|S|100|6.38|0|100
C|VERV|20240709|15:31:59.783619|S|100|6.37|0|100
C|VERV|20240709|15:32:03.243131|S|10|6.37|0|10
C|VERV|20240709|15:32:03.607461|S|1|6.37|0|1
C|VERV|20240709|15:35:20.958025|S|100|6.34|0|100
C|VERV|20240709|15:36:02.864429|S|10|6.34|0|10
C|VERV|20240709|15:36:52.343525|S|73|6.33|0|73
C|VERV|20240709|15:36:52.343525|S|100|6.33|0|100
C|VERV|20240709|15:36:52.343556|S|27|6.33|0|27
C|VERV|20240709|15:38:20.210063|S|100|6.34|0|100
C|VERV|20240709|15:41:32.541725|S|100|6.3|0|100
C|VERV|20240709|15:42:40.528356|S|100|6.3|0|100
C|VERV|20240709|15:44:20.568229|S|100|6.29|0|100
C|VERV|20240709|15:45:17.370255|S|100|6.28|0|100
C|VERV|20240709|15:49:42.612013|S|100|6.26|0|100
C|VERV|20240709|15:52:30.882533|S|11|6.3|0|11
C|VERV|20240709|15:54:40.041743|S|100|6.3|0|100
C|VERV|20240709|15:55:00.150356|S|100|6.29|0|100
C|VERV|20240709|15:56:09.019036|S|100|6.32|0|100
C|VERV|20240709|15:56:09.019036|S|50|6.32|0|50
C|VERV|20240709|15:56:15.708419|S|10|6.32|0|10
C|VERV|20240709|15:56:15.708473|S|90|6.32|0|90
C|VERV|20240709|15:57:02.885161|S|100|6.31|0|100
C|VERV|20240709|15:57:02.885161|S|100|6.31|0|100
C|VERV|20240709|15:57:02.885161|S|100|6.31|0|100
C|VERV|20240709|15:57:02.885162|S|100|6.31|0|100
C|VERV|20240709|15:57:10.722321|S|100|6.31|0|100
C|VERV|20240709|15:57:29.250178|S|100|6.31|0|100
C|VERV|20240709|15:57:29.250178|S|24|6.31|0|24
C|VERV|20240709|15:57:29.250195|S|76|6.31|0|76
C|VERV|20240709|15:57:46.279487|S|22|6.29|0|22
C|VERV|20240709|15:58:10.832191|S|27|6.29|0|27
C|VERV|20240709|15:58:13.849936|S|21|6.29|0|21
C|VERV|20240709|15:58:58.735191|S|140|6.29|0|140
C|VERV|20240709|15:58:58.735198|S|100|6.29|0|100
C|VERV|20240709|15:58:58.735209|S|105|6.29|0|105
C|VERV|20240709|15:58:58.735225|S|50|6.29|0|50
C|VERV|20240709|15:58:58.735225|S|55|6.29|0|55
C|VERV|20240709|15:58:58.735234|S|55|6.29|0|55
C|VERV|20240709|15:58:58.735234|S|50|6.29|0|50
C|VERV|20240709|15:58:58.735255|S|45|6.29|0|45
C|VERV|20240709|15:58:58.735255|S|100|6.29|0|100
C|VERV|20240709|15:58:58.735256|S|65|6.29|0|65
C|VERV|20240709|15:58:58.735257|S|200|6.29|0|200
C|VERV|20240709|15:58:58.735257|S|35|6.29|0|35
C|VERV|20240709|15:58:58.735257|S|100|6.29|0|100
C|VERV|20240709|15:59:05.019053|S|100|6.28|0|100
C|VERV|20240709|15:59:09.427339|S|1|6.27|0|1
C|VERV|20240709|15:59:48.808600|S|9|6.28|0|9
C|VERV|20240709|15:59:49.714482|S|1|6.28|0|1
C|VERV|20240709|15:59:49.714482|S|2|6.28|0|2
C|VERV|20240709|15:59:49.714483|S|15|6.28|0|15
C|VERV|20240709|15:59:49.714483|S|82|6.28|0|82
C|VERV|20240709|15:59:50.007769|S|17|6.28|0|17
C|VERV|20240709|15:59:50.076176|S|100|6.28|0|100
C|VERX|20240709|13:54:36.120966|S|3|35.74|0|3
C|VERX|20240709|15:05:06.813249|S|3|35.93|0|3
C|VERX|20240709|15:07:36.669918|S|1|35.94|0|1
C|VERX|20240709|15:37:10.808874|S|10|35.96|0|10
C|VERX|20240709|15:50:55.419374|S|32|35.93|0|32
C|VERX|20240709|15:52:16.156376|S|5|35.99|0|5
C|VERX|20240709|15:52:16.156439|S|5|35.99|0|5
C|VERX|20240709|15:52:16.156493|S|5|35.99|0|5
C|VERX|20240709|15:52:16.156547|S|5|35.99|0|5
C|VERX|20240709|15:52:16.156600|S|5|35.99|0|5
C|VERX|20240709|15:52:16.156659|S|5|35.99|0|5
C|VERX|20240709|15:52:16.156714|S|5|35.99|0|5
C|VERX|20240709|15:52:16.156769|S|5|35.99|0|5
C|VERX|20240709|15:52:42.289540|S|3|35.97|0|3
C|VERX|20240709|15:58:41.097949|S|3|35.92|0|3
C|VERX|20240709|15:58:44.527746|S|3|35.92|0|3
C|VET|20240709|09:44:50.386951|S|437|11.11|0|437
C|VET|20240709|09:44:50.386963|S|63|11.11|0|63
C|VET|20240709|09:57:04.237500|S|100|11.09|0|100
C|VET|20240709|10:07:28.781319|S|34|11.14|0|34
C|VET|20240709|10:07:28.781345|S|350|11.14|0|350
C|VET|20240709|10:07:28.781467|S|350|11.14|0|350
C|VET|20240709|10:07:28.781545|S|224|11.14|0|224
C|VET|20240709|10:31:45.484968|S|100|11.19|0|100
C|VET|20240709|10:32:41.030504|S|300|11.22|0|300
C|VET|20240709|10:38:18.586778|S|31|11.22|0|31
C|VET|20240709|10:45:18.747292|S|31|11.24|0|31
C|VET|20240709|12:15:48.642146|S|7|11.1|0|7
C|VET|20240709|12:24:27.102103|S|38|11.1|0|38
C|VET|20240709|12:24:27.102104|S|62|11.1|0|62
C|VET|20240709|13:02:54.087963|S|15|11.14|0|15
C|VET|20240709|13:05:44.703664|S|52|11.14|0|52
C|VET|20240709|13:23:12.951703|S|92|11.14|0|92
C|VET|20240709|13:47:39.546908|S|10|11.09|0|10
C|VET|20240709|14:03:36.227611|S|1269|11.06|0|1269
C|VET|20240709|14:03:36.227617|S|542|11.06|0|542
C|VET|20240709|14:03:36.228205|S|1089|11.06|0|1089
C|VET|20240709|14:06:48.805367|S|100|11.07|0|100
C|VET|20240709|14:12:16.766853|S|10|11.07|0|10
C|VET|20240709|14:23:01.133437|S|100|11.07|0|100
C|VET|20240709|14:27:17.722872|S|8|11.05|0|8
C|VET|20240709|14:39:51.571429|S|16|11.08|0|16
C|VET|20240709|14:44:39.599727|S|16|11.09|0|16
C|VET|20240709|14:45:01.058951|S|24|11.085|0|24
C|VET|20240709|14:55:44.583546|S|13|11.07|0|13
C|VET|20240709|15:17:12.158147|S|2|11.05|0|2
C|VET|20240709|15:21:31.903105|S|13|11.04|0|13
C|VET|20240709|15:24:50.165160|S|13|11.04|0|13
C|VET|20240709|15:25:51.196720|S|13|11.04|0|13
C|VET|20240709|15:27:33.070369|S|13|11.045|0|13
C|VET|20240709|15:28:32.832950|S|13|11.04|0|13
C|VET|20240709|15:29:51.112042|S|9|11.04|0|9
C|VET|20240709|15:53:03.638824|S|100|11.07|0|100
C|VET|20240709|15:58:16.605833|S|100|11.03|0|100
C|VET|20240709|15:59:50.647737|S|94|11.02|0|94
C|VEU|20240709|15:21:31.275415|S|24|59.685|0|24
C|VEU|20240709|15:21:55.511214|S|38|59.685|0|38
C|VEU|20240709|15:30:28.490165|S|100|59.685|0|100
C|VEU|20240709|15:30:28.490165|S|70|59.685|0|70
C|VEU|20240709|15:30:28.490165|S|72|59.685|0|72
C|VEU|20240709|15:30:28.490166|S|77|59.685|0|77
C|VEU|20240709|15:30:28.490166|S|28|59.685|0|28
C|VEU|20240709|15:30:28.490166|S|100|59.685|0|100
C|VEU|20240709|15:30:28.490166|S|77|59.685|0|77
C|VEU|20240709|15:30:35.497690|S|100|59.68|0|100
C|VEU|20240709|15:30:35.497690|S|100|59.68|0|100
C|VEU|20240709|15:39:23.724563|S|22|59.68|0|22
C|VEU|20240709|15:44:01.834438|S|23|59.69|0|23
C|VFC|20240709|09:45:21.814459|S|100|13.165|0|100
C|VFC|20240709|09:48:26.886159|S|4|13.15|0|4
C|VFC|20240709|09:57:48.460074|S|100|13.115|0|100
C|VFC|20240709|10:25:54.168993|S|3|13.04|0|3
C|VFC|20240709|10:26:10.368676|S|12|13.04|0|12
C|VFC|20240709|10:33:09.999527|S|700|13.02|0|700
C|VFC|20240709|10:34:20.258232|S|5|13.04|0|5
C|VFC|20240709|10:39:09.643435|S|3|13.09|0|3
C|VFC|20240709|10:39:36.776341|S|100|13.09|0|100
C|VFC|20240709|10:44:30.042303|S|4|13.06|0|4
C|VFC|20240709|10:44:47.790099|S|1|13.05|0|1
C|VFC|20240709|10:49:47.659946|S|11|13.05|0|11
C|VFC|20240709|10:51:41.048695|S|5|13.03|0|5
C|VFC|20240709|10:56:31.008396|S|81|13.1|0|81
C|VFC|20240709|10:56:51.768672|S|6|13.08|0|6
C|VFC|20240709|10:58:11.023473|S|100|13.07|0|100
C|VFC|20240709|11:01:22.259209|S|42|13.07|0|42
C|VFC|20240709|11:02:47.346285|S|100|13.07|0|100
C|VFC|20240709|11:08:02.025163|S|3|13.07|0|3
C|VFC|20240709|11:12:06.841467|S|1|13.03|0|1
C|VFC|20240709|11:15:37.659648|S|100|13.02|0|100
C|VFC|20240709|11:16:13.170678|S|100|13.03|0|100
C|VFC|20240709|11:23:27.712272|S|100|12.99|0|100
C|VFC|20240709|11:25:09.051170|S|100|12.98|0|100
C|VFC|20240709|11:38:01.834278|S|100|13|0|100
C|VFC|20240709|11:38:01.834278|S|4|13|0|4
C|VFC|20240709|11:39:58.871243|S|1|12.98|0|1
C|VFC|20240709|11:40:17.166975|S|100|12.98|0|100
C|VFC|20240709|11:43:02.678686|S|32|12.97|0|32
C|VFC|20240709|11:44:25.936738|S|58|12.98|0|58
C|VFC|20240709|11:44:50.005172|S|3|12.97|0|3
C|VFC|20240709|11:48:18.303553|S|55|12.99|0|55
C|VFC|20240709|11:49:54.733655|S|100|12.99|0|100
C|VFC|20240709|11:54:26.661585|S|100|13.01|0|100
C|VFC|20240709|11:54:26.661586|S|2|13.01|0|2
C|VFC|20240709|11:59:59.869146|S|100|13.01|0|100
C|VFC|20240709|12:06:54.042573|S|1|12.99|0|1
C|VFC|20240709|12:08:05.096126|S|44|12.99|0|44
C|VFC|20240709|12:10:04.952357|S|100|12.99|0|100
C|VFC|20240709|12:12:43.163549|S|4|12.99|0|4
C|VFC|20240709|12:13:29.621592|S|100|13|0|100
C|VFC|20240709|12:14:51.646818|S|100|13|0|100
C|VFC|20240709|12:14:51.646827|S|2|13|0|2
C|VFC|20240709|12:23:14.351926|S|100|13.04|0|100
C|VFC|20240709|12:23:14.430003|S|52|13.04|0|52
C|VFC|20240709|12:25:17.525320|S|100|13.03|0|100
C|VFC|20240709|12:27:50.933523|S|17|13.04|0|17
C|VFC|20240709|12:28:12.495665|S|1|13.04|0|1
C|VFC|20240709|12:31:46.859059|S|3|13.04|0|3
C|VFC|20240709|12:31:46.859082|S|3|13.04|0|3
C|VFC|20240709|12:31:50.630480|S|12|13.04|0|12
C|VFC|20240709|12:34:38.810060|S|100|13.01|0|100
C|VFC|20240709|12:34:51.863640|S|100|13.01|0|100
C|VFC|20240709|12:36:32.093421|S|4|12.97|0|4
C|VFC|20240709|12:39:55.879497|S|100|12.97|0|100
C|VFC|20240709|12:39:55.905896|S|100|12.97|0|100
C|VFC|20240709|12:41:53.403920|S|17|12.97|0|17
C|VFC|20240709|12:45:50.058884|S|95|12.99|0|95
C|VFC|20240709|12:47:21.404900|S|183|12.995|0|183
C|VFC|20240709|12:47:31.820441|S|100|12.99|0|100
C|VFC|20240709|12:48:48.299732|S|3|12.995|0|3
C|VFC|20240709|12:50:14.173208|S|100|12.99|0|100
C|VFC|20240709|12:58:20.393641|S|100|13|0|100
C|VFC|20240709|12:59:24.625716|S|3|13.01|0|3
C|VFC|20240709|12:59:33.394474|S|37|13.01|0|37
C|VFC|20240709|12:59:33.394474|S|63|13.01|0|63
C|VFC|20240709|13:03:11.664000|S|100|13.03|0|100
C|VFC|20240709|13:04:04.930223|S|100|13.03|0|100
C|VFC|20240709|13:07:43.562030|S|3|13.04|0|3
C|VFC|20240709|13:10:06.569997|S|3|13.03|0|3
C|VFC|20240709|13:11:18.091328|S|3|13.03|0|3
C|VFC|20240709|13:12:26.030304|S|5|13.03|0|5
C|VFC|20240709|13:13:17.296407|S|100|13.05|0|100
C|VFC|20240709|13:13:17.885229|S|100|13.05|0|100
C|VFC|20240709|13:13:19.688090|S|14|13.05|0|14
C|VFC|20240709|13:21:44.284155|S|100|12.99|0|100
C|VFC|20240709|13:24:17.054261|S|100|12.98|0|100
C|VFC|20240709|13:25:54.061561|S|11|12.98|0|11
C|VFC|20240709|13:27:27.252872|S|56|12.98|0|56
C|VFC|20240709|13:27:51.218627|S|45|12.98|0|45
C|VFC|20240709|13:28:10.477206|S|55|12.98|0|55
C|VFC|20240709|13:28:50.905508|S|3|12.975|0|3
C|VFC|20240709|13:29:47.424510|S|3|12.975|0|3
C|VFC|20240709|13:29:54.523054|S|31|12.975|0|31
C|VFC|20240709|13:33:43.701807|S|50|12.995|0|50
C|VFC|20240709|13:35:56.546219|S|3|12.99|0|3
C|VFC|20240709|13:36:46.291426|S|100|12.99|0|100
C|VFC|20240709|13:39:05.337338|S|100|12.99|0|100
C|VFC|20240709|13:44:16.022839|S|80|12.94|0|80
C|VFC|20240709|13:48:07.500280|S|38|12.91|0|38
C|VFC|20240709|13:48:47.694637|S|100|12.91|0|100
C|VFC|20240709|13:50:55.219712|S|16|12.91|0|16
C|VFC|20240709|13:51:47.060088|S|48|12.91|0|48
C|VFC|20240709|13:53:52.365259|S|5|12.91|0|5
C|VFC|20240709|13:54:16.699198|S|3|12.905|0|3
C|VFC|20240709|13:55:20.810721|S|2|12.9|0|2
C|VFC|20240709|13:56:51.181092|S|2|12.89|0|2
C|VFC|20240709|14:00:01.753017|S|100|12.87|0|100
C|VFC|20240709|14:06:26.947673|S|1|12.88|0|1
C|VFC|20240709|14:17:46.049424|S|4|12.875|0|4
C|VFC|20240709|14:25:32.709680|S|100|12.89|0|100
C|VFC|20240709|14:30:17.132744|S|61|12.83|0|61
C|VFC|20240709|14:31:47.412414|S|3|12.82|0|3
C|VFC|20240709|14:34:26.078239|S|85|12.83|0|85
C|VFC|20240709|14:45:00.760251|S|1|12.8|0|1
C|VFC|20240709|14:45:00.760743|S|98|12.8|0|98
C|VFC|20240709|14:45:53.792899|S|1|12.8|0|1
C|VFC|20240709|14:46:51.478631|S|10|12.79|0|10
C|VFC|20240709|14:47:48.620759|S|100|12.79|0|100
C|VFC|20240709|14:48:40.669066|S|100|12.8|0|100
C|VFC|20240709|14:49:00.160423|S|100|12.78|0|100
C|VFC|20240709|14:49:55.904790|S|100|12.81|0|100
C|VFC|20240709|14:51:54.031466|S|100|12.86|0|100
C|VFC|20240709|14:54:08.623835|S|5|12.89|0|5
C|VFC|20240709|14:54:47.090674|S|2|12.89|0|2
C|VFC|20240709|14:55:42.627324|S|100|12.885|0|100
C|VFC|20240709|14:57:48.600797|S|10|12.87|0|10
C|VFC|20240709|14:58:00.637426|S|40|12.87|0|40
C|VFC|20240709|14:58:12.566847|S|9|12.87|0|9
C|VFC|20240709|14:59:47.985490|S|65|12.855|0|65
C|VFC|20240709|15:03:04.763927|S|53|12.855|0|53
C|VFC|20240709|15:12:38.331398|S|46|12.85|0|46
C|VFC|20240709|15:12:38.331398|S|54|12.85|0|54
C|VFC|20240709|15:17:06.520521|S|2|12.88|0|2
C|VFC|20240709|15:18:17.749500|S|64|12.88|0|64
C|VFC|20240709|15:18:36.544817|S|4|12.88|0|4
C|VFC|20240709|15:19:00.718824|S|72|12.89|0|72
C|VFC|20240709|15:19:06.544915|S|10|12.88|0|10
C|VFC|20240709|15:19:07.031543|S|22|12.88|0|22
C|VFC|20240709|15:23:10.064757|S|3|12.9|0|3
C|VFC|20240709|15:24:22.927978|S|52|12.92|0|52
C|VFC|20240709|15:25:08.193186|S|8|12.95|0|8
C|VFC|20240709|15:26:06.265776|S|43|12.97|0|43
C|VFC|20240709|15:26:06.266980|S|100|12.97|0|100
C|VFC|20240709|15:26:07.088761|S|100|12.97|0|100
C|VFC|20240709|15:27:30.163621|S|79|12.97|0|79
C|VFC|20240709|15:27:53.785192|S|8|12.98|0|8
C|VFC|20240709|15:32:03.351978|S|1|12.97|0|1
C|VFC|20240709|15:36:24.377079|S|100|12.97|0|100
C|VFC|20240709|15:36:24.378098|S|58|12.97|0|58
C|VFC|20240709|15:38:47.468911|S|100|12.97|0|100
C|VFC|20240709|15:40:21.910917|S|2|12.96|0|2
C|VFC|20240709|15:42:49.637838|S|100|12.97|0|100
C|VFC|20240709|15:42:49.637838|S|100|12.97|0|100
C|VFC|20240709|15:45:11.766283|S|83|12.97|0|83
C|VFC|20240709|15:46:20.805633|S|17|13|0|17
C|VFC|20240709|15:46:20.805633|S|83|13|0|83
C|VFC|20240709|15:47:04.012156|S|100|13.01|0|100
C|VFC|20240709|15:49:05.818711|S|100|13.01|0|100
C|VFC|20240709|15:49:14.575755|S|18|13|0|18
C|VFC|20240709|15:51:22.657804|S|100|13.02|0|100
C|VFC|20240709|15:51:24.936551|S|100|13.02|0|100
C|VFC|20240709|15:51:24.938281|S|100|13.02|0|100
C|VFC|20240709|15:51:24.939290|S|100|13.02|0|100
C|VFC|20240709|15:51:24.939616|S|100|13.02|0|100
C|VFC|20240709|15:51:26.032518|S|44|13.02|0|44
C|VFC|20240709|15:52:27.211362|S|17|13.02|0|17
C|VFC|20240709|15:53:25.350016|S|52|13.02|0|52
C|VFC|20240709|15:53:37.657857|S|68|13.02|0|68
C|VFC|20240709|15:53:41.934145|S|200|13.02|0|200
C|VFC|20240709|15:53:41.934308|S|100|13.02|0|100
C|VFC|20240709|15:53:42.936479|S|100|13.02|0|100
C|VFC|20240709|15:53:48.113534|S|100|13.02|0|100
C|VFC|20240709|15:54:03.183354|S|32|13.015|0|32
C|VFC|20240709|15:54:04.188899|S|3|13.02|0|3
C|VFC|20240709|15:54:15.667739|S|29|13.02|0|29
C|VFC|20240709|15:54:36.854209|S|24|13.01|0|24
C|VFC|20240709|15:55:23.755266|S|85|12.98|0|85
C|VFC|20240709|15:55:23.756248|S|73|12.98|0|73
C|VFC|20240709|15:55:23.756257|S|12|12.98|0|12
C|VFC|20240709|15:55:23.756257|S|14|12.98|0|14
C|VFC|20240709|15:55:23.756377|S|73|12.98|0|73
C|VFC|20240709|15:55:23.756377|S|104|12.98|0|104
C|VFC|20240709|15:55:46.992845|S|200|12.97|0|200
C|VFC|20240709|15:55:49.517823|S|100|12.97|0|100
C|VFC|20240709|15:56:59.799627|S|15|12.99|0|15
C|VFC|20240709|15:57:11.208757|S|100|12.98|0|100
C|VFC|20240709|15:57:26.976262|S|100|12.98|0|100
C|VFC|20240709|15:57:27.885765|S|1|12.98|0|1
C|VFC|20240709|15:57:33.273500|S|100|12.99|0|100
C|VFC|20240709|15:57:41.515237|S|100|12.985|0|100
C|VFC|20240709|15:58:12.139386|S|200|13.005|0|200
C|VFC|20240709|15:58:16.271321|S|100|13.005|0|100
C|VFC|20240709|15:59:04.827738|S|46|13|0|46
C|VFC|20240709|15:59:04.828428|S|64|13|0|64
C|VFC|20240709|15:59:04.828452|S|2|13|0|2
C|VFC|20240709|15:59:04.828452|S|88|13|0|88
C|VFC|20240709|15:59:04.828536|S|54|13|0|54
C|VFC|20240709|15:59:21.483330|S|100|13.005|0|100
C|VFC|20240709|15:59:21.483331|S|100|13|0|100
C|VFC|20240709|15:59:26.536882|S|91|13.01|0|91
C|VFC|20240709|15:59:30.226274|S|9|13.01|0|9
C|VFC|20240709|15:59:43.494875|S|29|13.015|0|29
C|VFC|20240709|15:59:43.494897|S|7|13.02|0|7
C|VFC|20240709|15:59:43.494897|S|93|13.02|0|93
C|VFC|20240709|15:59:43.494897|S|71|13.015|0|71
C|VFC|20240709|15:59:47.045102|S|1|13.015|0|1
C|VFC|20240709|15:59:47.265734|S|99|13.015|0|99
C|VFC|20240709|15:59:47.419524|S|58|13.015|0|58
C|VFC|20240709|15:59:47.729201|S|2|13.015|0|2
C|VFC|20240709|15:59:48.541465|S|60|13.015|0|60
C|VFC|20240709|15:59:48.541465|S|40|13.015|0|40
C|VFC|20240709|15:59:48.617787|S|40|13.015|0|40
C|VFC|20240709|15:59:48.617788|S|15|13.015|0|15
C|VFC|20240709|15:59:49.335810|S|15|13.015|0|15
C|VFC|20240709|15:59:49.335810|S|85|13.015|0|85
C|VFC|20240709|15:59:50.004848|S|85|13.015|0|85
C|VFC|20240709|15:59:50.004848|S|5|13.02|0|5
C|VFC|20240709|15:59:50.070336|S|78|13.015|0|78
C|VFC|20240709|15:59:51.749262|S|100|12.99|0|100
C|VFC|20240709|15:59:51.768880|S|22|12.995|0|22
C|VFF|20240709|11:58:00.024369|S|100|.96635|0|100
C|VFF|20240709|11:58:00.024369|S|200|.96635|0|200
C|VFH|20240709|15:58:22.052581|S|300|101.05|0|300
C|VFH|20240709|15:58:22.052582|S|100|101.05|0|100
C|VFMO|20240709|10:25:38.115129|S|3|150.96|0|3
C|VFMO|20240709|10:26:37.937108|S|23|150.88|0|23
C|VFMO|20240709|11:12:31.488612|S|27|150.81|0|27
C|VFMO|20240709|12:33:44.920901|S|100|151.35|0|100
C|VFMO|20240709|13:31:21.477228|S|1|151.33|0|1
C|VFMO|20240709|14:29:52.342168|S|11|151.12|0|11
C|VFMO|20240709|14:29:52.367186|S|1|151.12|0|1
C|VFMO|20240709|14:47:19.175212|S|29|151.2|0|29
C|VFMO|20240709|14:47:52.007563|S|94|151.2|0|94
C|VFS|20240709|10:00:07.234727|S|99|4.21|0|99
C|VFS|20240709|10:00:48.545125|S|100|4.22|0|100
C|VFS|20240709|10:27:39.771541|S|43|4.14|0|43
C|VFS|20240709|11:18:23.042747|S|100|4.1|0|100
C|VFS|20240709|11:21:15.459314|S|4|4.09|0|4
C|VFS|20240709|11:21:15.667553|S|96|4.09|0|96
C|VFS|20240709|11:34:19.585696|S|1|4.09|0|1
C|VFS|20240709|11:53:58.664478|S|40|4.1|0|40
C|VFS|20240709|11:54:50.650049|S|20|4.1|0|20
C|VFS|20240709|12:03:19.815502|S|39|4.11|0|39
C|VFS|20240709|12:04:04.581204|S|10|4.11|0|10
C|VFS|20240709|12:04:19.555072|S|40|4.11|0|40
C|VFS|20240709|12:05:19.690346|S|36|4.11|0|36
C|VFS|20240709|12:11:19.140190|S|34|4.12|0|34
C|VFS|20240709|12:16:19.648980|S|11|4.12|0|11
C|VFS|20240709|12:16:54.765697|S|35|4.12|0|35
C|VFS|20240709|12:18:19.846886|S|8|4.13|0|8
C|VFS|20240709|12:18:26.629332|S|35|4.13|0|35
C|VFS|20240709|12:33:23.497682|S|27|4.12|0|27
C|VFS|20240709|13:12:16.887861|S|25|4.14|0|25
C|VFS|20240709|13:13:32.701752|S|25|4.14|0|25
C|VFS|20240709|13:36:16.828452|S|100|4.16|0|100
C|VFS|20240709|13:36:16.846878|S|100|4.14|0|100
C|VFS|20240709|13:48:20.450679|S|5|4.13|0|5
C|VFS|20240709|13:49:46.185677|S|100|4.13|0|100
C|VFS|20240709|13:54:29.509781|S|26|4.13|0|26
C|VFS|20240709|13:54:51.236087|S|10|4.13|0|10
C|VFS|20240709|14:04:35.630733|S|25|4.13|0|25
C|VFS|20240709|14:11:04.242830|S|59|4.13|0|59
C|VFS|20240709|14:11:04.242830|S|25|4.13|0|25
C|VFS|20240709|14:36:22.660330|S|30|4.12|0|30
C|VFS|20240709|14:42:59.492687|S|5|4.12|0|5
C|VFS|20240709|14:48:27.089158|S|30|4.12|0|30
C|VFS|20240709|15:52:22.394051|S|10|4.16|0|10
C|VFS|20240709|15:56:20.394635|S|14|4.16|0|14
C|VFS|20240709|15:59:00.901399|S|19|4.17|0|19
C|VFS|20240709|15:59:00.901399|S|81|4.17|0|81
C|VGIT|20240709|10:00:23.304641|S|1876|58.42|0|1876
C|VGIT|20240709|10:00:23.305151|S|624|58.42|0|624
C|VGIT|20240709|10:00:23.379816|S|1876|58.42|0|1876
C|VGIT|20240709|12:35:46.648127|S|23|58.36|0|23
C|VGIT|20240709|13:20:21.363949|S|20|58.36|0|20
C|VGIT|20240709|14:10:48.202718|S|7|58.4|0|7
C|VGIT|20240709|14:35:57.272877|S|3|58.39|0|3
C|VGIT|20240709|14:44:08.017323|S|3|58.38|0|3
C|VGIT|20240709|15:52:17.683898|S|3|58.41|0|3
C|VGIT|20240709|15:52:19.251398|S|11|58.41|0|11
C|VGIT|20240709|15:52:19.677497|S|17|58.41|0|17
C|VGIT|20240709|15:58:33.809266|S|35|58.4|0|35
C|VGIT|20240709|15:59:08.530579|S|18|58.4|0|18
C|VGK|20240709|09:34:26.042319|S|10|67.67|0|10
C|VGK|20240709|09:50:44.080667|S|10|67.69|0|10
C|VGK|20240709|11:17:05.529071|S|16|67.38|0|16
C|VGK|20240709|11:23:33.935197|S|10|67.37|0|10
C|VGK|20240709|11:24:26.869857|S|10|67.38|0|10
C|VGK|20240709|11:29:31.540832|S|20|67.34|0|20
C|VGK|20240709|11:29:50.487055|S|10|67.35|0|10
C|VGK|20240709|11:29:56.008764|S|20|67.36|0|20
C|VGK|20240709|11:33:04.923609|S|10|67.36|0|10
C|VGK|20240709|11:33:59.472768|S|10|67.39|0|10
C|VGK|20240709|11:34:13.707530|S|10|67.39|0|10
C|VGK|20240709|11:34:18.389089|S|10|67.4|0|10
C|VGK|20240709|11:34:33.720553|S|10|67.41|0|10
C|VGK|20240709|11:34:56.094536|S|10|67.42|0|10
C|VGK|20240709|11:37:05.658970|S|10|67.4|0|10
C|VGK|20240709|11:37:05.658970|S|60|67.4|0|60
C|VGK|20240709|11:42:03.930162|S|10|67.42|0|10
C|VGK|20240709|11:42:17.142091|S|10|67.42|0|10
C|VGK|20240709|11:42:45.347639|S|10|67.43|0|10
C|VGK|20240709|11:46:55.503295|S|10|67.48|0|10
C|VGK|20240709|11:47:06.407941|S|10|67.48|0|10
C|VGK|20240709|12:12:19.906818|S|10|67.54|0|10
C|VGK|20240709|12:29:34.429897|S|10|67.56|0|10
C|VGK|20240709|13:06:31.871923|S|1|67.635|0|1
C|VGK|20240709|13:44:58.262305|S|51|67.59|0|51
C|VGK|20240709|13:52:57.094034|S|10|67.585|0|10
C|VGK|20240709|14:18:38.672096|S|37|67.54|0|37
C|VGK|20240709|14:18:38.672750|S|5|67.54|0|5
C|VGK|20240709|14:26:05.220143|S|32|67.53|0|32
C|VGK|20240709|14:28:05.603748|S|16|67.52|0|16
C|VGK|20240709|14:57:49.650149|S|3|67.52|0|3
C|VGK|20240709|14:57:50.984557|S|7|67.52|0|7
C|VGK|20240709|14:58:14.586797|S|10|67.52|0|10
C|VGK|20240709|15:42:07.058242|S|13|67.52|0|13
C|VGK|20240709|15:42:07.058262|S|14|67.52|0|14
C|VGK|20240709|15:52:19.907721|S|19|67.51|0|19
C|VGLT|20240709|09:52:26.530723|S|100|57.99|0|100
C|VGLT|20240709|09:52:37.348792|S|200|57.99|0|200
C|VGLT|20240709|10:00:13.192989|S|100|58.12|0|100
C|VGLT|20240709|10:04:40.180209|S|1|57.97|0|1
C|VGLT|20240709|10:04:40.180237|S|9|57.97|0|9
C|VGLT|20240709|10:27:54.457165|S|100|57.89|0|100
C|VGLT|20240709|11:23:20.595498|S|100|57.67|0|100
C|VGLT|20240709|12:03:37.362719|S|200|57.78|0|200
C|VGLT|20240709|12:32:39.112122|S|75|57.84|0|75
C|VGLT|20240709|12:36:06.819161|S|9|57.84|0|9
C|VGLT|20240709|12:49:51.023680|S|20|57.81|0|20
C|VGLT|20240709|13:02:04.581938|S|10|57.82|0|10
C|VGLT|20240709|13:13:12.156512|S|100|57.79|0|100
C|VGLT|20240709|14:48:16.871409|S|4|57.9|0|4
C|VGLT|20240709|15:06:06.288293|S|100|57.89|0|100
C|VGLT|20240709|15:10:39.017982|S|100|57.9|0|100
C|VGLT|20240709|15:15:58.990697|S|17|57.92|0|17
C|VGLT|20240709|15:42:31.337795|S|34|57.94|0|34
C|VGLT|20240709|15:45:56.717166|S|65|57.95|0|65
C|VGLT|20240709|15:47:46.207108|S|5|57.96|0|5
C|VGLT|20240709|15:51:04.938928|S|22|57.96|0|22
C|VGLT|20240709|15:52:15.909296|S|100|57.97|0|100
C|VGLT|20240709|15:55:36.009514|S|100|57.98|0|100
C|VGLT|20240709|15:57:12.209602|S|100|57.96|0|100
C|VGLT|20240709|15:57:24.210744|S|156|57.96|0|156
C|VGLT|20240709|15:57:24.221743|S|5|57.96|0|5
C|VGLT|20240709|15:57:25.007681|S|39|57.96|0|39
C|VGLT|20240709|15:57:25.007681|S|600|57.96|0|600
C|VGLT|20240709|15:57:32.007116|S|100|57.96|0|100
C|VGLT|20240709|15:57:46.007933|S|100|57.96|0|100
C|VGLT|20240709|15:58:24.212532|S|10|57.95|0|10
C|VGLT|20240709|15:59:14.100205|S|300|57.94|0|300
C|VGLT|20240709|15:59:14.101258|S|200|57.94|0|200
C|VGR|20240709|10:22:09.847704|S|11|10.545|0|11
C|VGR|20240709|12:00:49.153893|S|7|10.5|0|7
C|VGR|20240709|12:08:56.316815|S|100|10.5|0|100
C|VGR|20240709|12:23:27.923058|S|66|10.51|0|66
C|VGR|20240709|12:37:46.162189|S|32|10.5|0|32
C|VGR|20240709|12:43:22.442097|S|5|10.53|0|5
C|VGR|20240709|12:56:01.736922|S|100|10.53|0|100
C|VGR|20240709|12:58:24.636439|S|12|10.54|0|12
C|VGR|20240709|12:58:24.686649|S|9|10.54|0|9
C|VGR|20240709|12:58:24.686649|S|6|10.54|0|6
C|VGR|20240709|13:23:40.135074|S|12|10.52|0|12
C|VGR|20240709|13:58:30.506511|S|1|10.51|0|1
C|VGR|20240709|14:48:16.659395|S|100|10.5|0|100
C|VGR|20240709|14:49:50.037297|S|57|10.5|0|57
C|VGR|20240709|14:50:01.711572|S|21|10.5|0|21
C|VGR|20240709|14:50:19.546908|S|7|10.5|0|7
C|VGR|20240709|14:53:08.738112|S|28|10.5|0|28
C|VGR|20240709|14:53:08.738112|S|57|10.5|0|57
C|VGR|20240709|14:53:08.738112|S|15|10.5|0|15
C|VGR|20240709|15:09:10.645257|S|18|10.48|0|18
C|VGR|20240709|15:21:43.308445|S|18|10.49|0|18
C|VGR|20240709|15:21:43.308446|S|11|10.49|0|11
C|VGR|20240709|15:21:44.176088|S|2|10.49|0|2
C|VGR|20240709|15:21:44.497261|S|4|10.49|0|4
C|VGR|20240709|15:21:44.528710|S|29|10.5|0|29
C|VGR|20240709|15:24:59.169039|S|18|10.5|0|18
C|VGR|20240709|15:35:33.279360|S|100|10.5|0|100
C|VGR|20240709|15:36:03.998593|S|2|10.49|0|2
C|VGR|20240709|15:39:03.265136|S|10|10.49|0|10
C|VGR|20240709|15:41:55.095396|S|6|10.49|0|6
C|VGR|20240709|15:46:02.875639|S|8|10.5|0|8
C|VGR|20240709|15:46:02.875639|S|1|10.5|0|1
C|VGR|20240709|15:47:47.285460|S|80|10.51|0|80
C|VGR|20240709|15:47:53.760930|S|94|10.505|0|94
C|VGR|20240709|15:48:02.931998|S|200|10.505|0|200
C|VGR|20240709|15:54:01.203510|S|27|10.5|0|27
C|VGR|20240709|15:54:36.083237|S|10|10.49|0|10
C|VGR|20240709|15:55:05.272080|S|10|10.5|0|10
C|VGR|20240709|15:56:26.296558|S|10|10.49|0|10
C|VGR|20240709|15:57:07.252615|S|10|10.495|0|10
C|VGR|20240709|15:58:20.607086|S|10|10.495|0|10
C|VGR|20240709|15:59:38.929696|S|20|10.5|0|20
C|VGR|20240709|15:59:46.820965|S|85|10.5|0|85
C|VGR|20240709|15:59:47.034062|S|100|10.5|0|100
C|VGR|20240709|15:59:47.050863|S|100|10.5|0|100
C|VGR|20240709|15:59:47.450166|S|87|10.5|0|87
C|VGR|20240709|15:59:47.461524|S|7|10.5|0|7
C|VGR|20240709|15:59:47.887944|S|18|10.5|0|18
C|VGR|20240709|15:59:48.359854|S|50|10.5|0|50
C|VGR|20240709|15:59:48.736746|S|51|10.5|0|51
C|VGR|20240709|15:59:49.131021|S|38|10.5|0|38
C|VGR|20240709|15:59:49.134028|S|62|10.5|0|62
C|VGR|20240709|15:59:49.155141|S|100|10.5|0|100
C|VGR|20240709|15:59:49.506864|S|56|10.5|0|56
C|VGR|20240709|15:59:51.091715|S|67|10.5|0|67
C|VGSH|20240709|10:12:20.526837|S|100|57.95|0|100
C|VGSH|20240709|10:27:55.305601|S|100|57.95|0|100
C|VGSH|20240709|10:49:12.002517|S|100|57.95|0|100
C|VGSH|20240709|10:49:12.002517|S|2500|57.95|0|2500
C|VGSH|20240709|10:49:12.002517|S|35000|57.95|0|35000
C|VGSH|20240709|11:58:26.687275|S|4|57.94|0|4
C|VGSH|20240709|14:41:18.355910|S|14|57.96|0|14
C|VGT|20240709|09:44:37.105191|S|1|602.2|0|1
C|VGT|20240709|11:02:56.437604|S|1|599.87|0|1
C|VGT|20240709|11:10:18.011037|S|1|599.21|0|1
C|VGT|20240709|11:13:31.463402|S|24|598.87|0|24
C|VGT|20240709|11:45:14.533767|S|1|598.82|0|1
C|VGT|20240709|12:22:04.483289|S|1|599.41|0|1
C|VGT|20240709|12:22:05.211079|S|3|599.41|0|3
C|VGT|20240709|12:49:03.301580|S|8|596.39|0|8
C|VGT|20240709|13:04:25.166529|S|63|597.89|0|63
C|VGT|20240709|13:32:42.001816|S|1|596.85|0|1
C|VGT|20240709|13:33:20.841119|S|1|596.97|0|1
C|VGT|20240709|13:38:09.162195|S|1|596.85|0|1
C|VGT|20240709|14:24:57.299354|S|14|597.04|0|14
C|VHI|20240709|13:45:05.673196|S|3|16|0|3
C|VHT|20240709|10:37:00.722753|S|4|263.92|0|4
C|VHT|20240709|11:11:42.368126|S|100|263.94|0|100
C|VHT|20240709|14:51:37.304750|S|48|264.31|0|48
C|VHT|20240709|15:18:48.117923|S|58|264.41|0|58
C|VIAV|20240709|09:36:32.223046|S|1|7.18|0|1
C|VIAV|20240709|10:19:44.846747|S|5|7.09|0|5
C|VIAV|20240709|10:46:13.344927|S|1|7.135|0|1
C|VIAV|20240709|11:02:48.295832|S|63|7.13|0|63
C|VIAV|20240709|11:05:52.857979|S|1|7.14|0|1
C|VIAV|20240709|11:06:14.178886|S|1|7.13|0|1
C|VIAV|20240709|11:51:13.996290|S|2|7.11|0|2
C|VIAV|20240709|11:52:01.763253|S|35|7.11|0|35
C|VIAV|20240709|12:03:18.389554|S|22|7.11|0|22
C|VIAV|20240709|12:30:22.502866|S|1|7.14|0|1
C|VIAV|20240709|12:45:37.708832|S|23|7.14|0|23
C|VIAV|20240709|12:55:16.135075|S|37|7.13|0|37
C|VIAV|20240709|12:56:56.046618|S|1|7.12|0|1
C|VIAV|20240709|12:57:27.119738|S|10|7.11|0|10
C|VIAV|20240709|13:11:04.272281|S|94|7.12|0|94
C|VIAV|20240709|13:45:50.918593|S|45|7.085|0|45
C|VIAV|20240709|13:53:09.509983|S|35|7.09|0|35
C|VIAV|20240709|13:55:10.979249|S|10|7.09|0|10
C|VIAV|20240709|14:22:29.658876|S|69|7.08|0|69
C|VIAV|20240709|14:45:38.087579|S|2|7.05|0|2
C|VIAV|20240709|14:53:48.344559|S|10|7.04|0|10
C|VIAV|20240709|14:53:48.344560|S|90|7.04|0|90
C|VIAV|20240709|14:53:48.344579|S|10|7.04|0|10
C|VIAV|20240709|15:07:00.417884|S|43|7.06|0|43
C|VIAV|20240709|15:17:50.941748|S|45|7.08|0|45
C|VIAV|20240709|15:36:20.978727|S|1|7.06|0|1
C|VIAV|20240709|15:43:30.675007|S|93|7.07|0|93
C|VIAV|20240709|15:46:57.458481|S|100|7.08|0|100
C|VIAV|20240709|15:56:56.624203|S|100|7.08|0|100
C|VIAV|20240709|15:56:56.624358|S|100|7.085|0|100
C|VIAV|20240709|15:57:00.841202|S|100|7.06|0|100
C|VIAV|20240709|15:59:28.697581|S|100|7.07|0|100
C|VIAV|20240709|15:59:30.367283|S|100|7.06|0|100
C|VIAV|20240709|15:59:37.941928|S|100|7.06|0|100
C|VIAV|20240709|15:59:41.052844|S|100|7.06|0|100
C|VIAV|20240709|15:59:41.202861|S|100|7.06|0|100
C|VIAV|20240709|15:59:41.343519|S|100|7.06|0|100
C|VIAV|20240709|15:59:42.190545|S|100|7.06|0|100
C|VIAV|20240709|15:59:52.296822|S|5|7.05|0|5
C|VICI|20240709|09:50:22.755050|S|6|27.74|0|6
C|VICI|20240709|09:50:22.755050|S|4|27.74|0|4
C|VICI|20240709|10:26:07.459256|S|4|27.61|0|4
C|VICI|20240709|10:33:39.655078|S|22|27.59|0|22
C|VICI|20240709|10:35:40.153877|S|1|27.57|0|1
C|VICI|20240709|10:35:41.659230|S|21|27.57|0|21
C|VICI|20240709|10:45:15.803508|S|15|27.56|0|15
C|VICI|20240709|10:46:25.550303|S|15|27.55|0|15
C|VICI|20240709|10:46:25.550304|S|72|27.55|0|72
C|VICI|20240709|10:48:04.023946|S|100|27.56|0|100
C|VICI|20240709|10:48:04.023946|S|1|27.56|0|1
C|VICI|20240709|10:48:04.026158|S|100|27.56|0|100
C|VICI|20240709|10:49:28.470241|S|100|27.57|0|100
C|VICI|20240709|10:50:23.040963|S|22|27.57|0|22
C|VICI|20240709|10:50:23.040963|S|1|27.57|0|1
C|VICI|20240709|10:51:19.854943|S|1|27.6|0|1
C|VICI|20240709|10:51:19.854959|S|99|27.6|0|99
C|VICI|20240709|10:52:14.160156|S|1|27.59|0|1
C|VICI|20240709|10:53:31.213852|S|100|27.59|0|100
C|VICI|20240709|10:53:31.213852|S|4|27.59|0|4
C|VICI|20240709|10:55:12.140670|S|100|27.61|0|100
C|VICI|20240709|10:56:50.101515|S|39|27.61|0|39
C|VICI|20240709|10:57:21.150193|S|141|27.6|0|141
C|VICI|20240709|10:57:21.153414|S|92|27.6|0|92
C|VICI|20240709|10:57:21.153414|S|41|27.6|0|41
C|VICI|20240709|10:57:21.153414|S|59|27.6|0|59
C|VICI|20240709|10:57:21.153415|S|8|27.6|0|8
C|VICI|20240709|10:58:04.059826|S|27|27.6|0|27
C|VICI|20240709|10:58:04.059827|S|59|27.6|0|59
C|VICI|20240709|10:58:04.059827|S|14|27.6|0|14
C|VICI|20240709|10:58:04.208915|S|12|27.6|0|12
C|VICI|20240709|10:58:04.208915|S|26|27.6|0|26
C|VICI|20240709|10:58:04.208915|S|26|27.6|0|26
C|VICI|20240709|10:58:32.928465|S|100|27.61|0|100
C|VICI|20240709|11:03:47.815048|S|100|27.63|0|100
C|VICI|20240709|11:05:10.938970|S|100|27.63|0|100
C|VICI|20240709|11:06:00.106291|S|100|27.63|0|100
C|VICI|20240709|11:07:01.177981|S|1|27.63|0|1
C|VICI|20240709|11:07:37.532902|S|100|27.63|0|100
C|VICI|20240709|11:07:37.533919|S|100|27.63|0|100
C|VICI|20240709|11:11:34.855993|S|1|27.63|0|1
C|VICI|20240709|11:15:05.442550|S|100|27.63|0|100
C|VICI|20240709|11:15:05.442982|S|2|27.63|0|2
C|VICI|20240709|11:17:02.170641|S|40|27.635|0|40
C|VICI|20240709|11:18:11.457651|S|100|27.65|0|100
C|VICI|20240709|11:25:21.422687|S|100|27.67|0|100
C|VICI|20240709|11:25:30.863051|S|100|27.67|0|100
C|VICI|20240709|11:25:33.984937|S|100|27.67|0|100
C|VICI|20240709|11:27:36.397995|S|16|27.66|0|16
C|VICI|20240709|11:31:56.372395|S|100|27.66|0|100
C|VICI|20240709|11:33:39.059626|S|6|27.65|0|6
C|VICI|20240709|11:33:39.060968|S|100|27.65|0|100
C|VICI|20240709|11:34:56.864077|S|36|27.66|0|36
C|VICI|20240709|11:35:47.012816|S|82|27.65|0|82
C|VICI|20240709|11:38:18.694630|S|100|27.66|0|100
C|VICI|20240709|11:43:04.867419|S|100|27.64|0|100
C|VICI|20240709|11:45:25.908208|S|100|27.65|0|100
C|VICI|20240709|11:47:54.121130|S|100|27.65|0|100
C|VICI|20240709|11:49:02.827364|S|100|27.65|0|100
C|VICI|20240709|11:51:37.344409|S|100|27.65|0|100
C|VICI|20240709|12:01:26.976854|S|12|27.66|0|12
C|VICI|20240709|12:01:39.365947|S|100|27.67|0|100
C|VICI|20240709|12:02:25.726717|S|100|27.67|0|100
C|VICI|20240709|12:02:37.039496|S|100|27.68|0|100
C|VICI|20240709|12:02:37.841319|S|100|27.68|0|100
C|VICI|20240709|12:02:45.278180|S|100|27.68|0|100
C|VICI|20240709|12:02:45.278908|S|100|27.68|0|100
C|VICI|20240709|12:05:12.587945|S|56|27.67|0|56
C|VICI|20240709|12:05:12.588044|S|7|27.67|0|7
C|VICI|20240709|12:11:16.256784|S|100|27.67|0|100
C|VICI|20240709|12:11:17.013283|S|100|27.67|0|100
C|VICI|20240709|12:13:44.702205|S|93|27.68|0|93
C|VICI|20240709|12:14:04.395186|S|100|27.68|0|100
C|VICI|20240709|12:14:31.394595|S|100|27.68|0|100
C|VICI|20240709|12:14:57.670753|S|100|27.69|0|100
C|VICI|20240709|12:14:58.814156|S|100|27.69|0|100
C|VICI|20240709|12:14:59.404067|S|100|27.69|0|100
C|VICI|20240709|12:24:15.810698|S|100|27.68|0|100
C|VICI|20240709|12:24:20.875051|S|100|27.68|0|100
C|VICI|20240709|12:37:09.599881|S|100|27.7|0|100
C|VICI|20240709|12:37:40.160143|S|1|27.71|0|1
C|VICI|20240709|12:37:46.709311|S|100|27.72|0|100
C|VICI|20240709|12:41:37.848545|S|5|27.74|0|5
C|VICI|20240709|12:42:48.444597|S|41|27.76|0|41
C|VICI|20240709|12:45:36.809453|S|100|27.77|0|100
C|VICI|20240709|12:48:38.375367|S|65|27.76|0|65
C|VICI|20240709|12:48:46.359962|S|32|27.76|0|32
C|VICI|20240709|12:50:06.266311|S|1|27.75|0|1
C|VICI|20240709|12:54:36.956970|S|100|27.72|0|100
C|VICI|20240709|12:59:09.747324|S|100|27.73|0|100
C|VICI|20240709|12:59:42.499142|S|700|27.735|0|700
C|VICI|20240709|12:59:55.884741|S|3|27.73|0|3
C|VICI|20240709|13:00:48.931740|S|112|27.735|0|112
C|VICI|20240709|13:00:48.950444|S|112|27.735|0|112
C|VICI|20240709|13:00:48.970590|S|112|27.735|0|112
C|VICI|20240709|13:00:48.990402|S|112|27.735|0|112
C|VICI|20240709|13:00:49.009724|S|112|27.735|0|112
C|VICI|20240709|13:00:49.074633|S|112|27.735|0|112
C|VICI|20240709|13:00:49.094359|S|112|27.735|0|112
C|VICI|20240709|13:00:49.113203|S|112|27.735|0|112
C|VICI|20240709|13:00:49.131926|S|112|27.735|0|112
C|VICI|20240709|13:00:49.151331|S|112|27.735|0|112
C|VICI|20240709|13:00:49.170739|S|100|27.74|0|100
C|VICI|20240709|13:00:49.170739|S|12|27.74|0|12
C|VICI|20240709|13:00:49.181106|S|100|27.74|0|100
C|VICI|20240709|13:00:52.340722|S|100|27.735|0|100
C|VICI|20240709|13:00:53.651862|S|100|27.735|0|100
C|VICI|20240709|13:00:53.651955|S|100|27.735|0|100
C|VICI|20240709|13:00:53.652029|S|100|27.735|0|100
C|VICI|20240709|13:00:53.652096|S|100|27.735|0|100
C|VICI|20240709|13:00:53.652617|S|100|27.735|0|100
C|VICI|20240709|13:00:58.317546|S|250|27.735|0|250
C|VICI|20240709|13:00:58.317852|S|250|27.735|0|250
C|VICI|20240709|13:01:17.171846|S|406|27.74|0|406
C|VICI|20240709|13:01:17.171919|S|250|27.74|0|250
C|VICI|20240709|13:01:17.180739|S|100|27.75|0|100
C|VICI|20240709|13:02:05.516392|S|8|27.75|0|8
C|VICI|20240709|13:02:10.903336|S|292|27.745|0|292
C|VICI|20240709|13:02:10.903382|S|292|27.745|0|292
C|VICI|20240709|13:02:10.903385|S|292|27.745|0|292
C|VICI|20240709|13:07:43.239869|S|8|27.75|0|8
C|VICI|20240709|13:20:38.137573|S|100|27.74|0|100
C|VICI|20240709|13:20:40.542483|S|100|27.74|0|100
C|VICI|20240709|13:21:24.631589|S|5|27.74|0|5
C|VICI|20240709|13:28:54.180753|S|7|27.75|0|7
C|VICI|20240709|13:28:54.180753|S|1|27.75|0|1
C|VICI|20240709|13:28:54.180753|S|40|27.75|0|40
C|VICI|20240709|13:28:54.180754|S|68|27.75|0|68
C|VICI|20240709|13:28:54.180754|S|32|27.75|0|32
C|VICI|20240709|13:28:54.180754|S|5|27.75|0|5
C|VICI|20240709|13:34:13.151274|S|100|27.76|0|100
C|VICI|20240709|13:35:25.021022|S|61|27.75|0|61
C|VICI|20240709|13:36:31.751432|S|12|27.76|0|12
C|VICI|20240709|13:42:06.788776|S|23|27.75|0|23
C|VICI|20240709|13:47:25.599862|S|10|27.71|0|10
C|VICI|20240709|13:52:05.684896|S|35|27.71|0|35
C|VICI|20240709|13:53:47.765654|S|100|27.68|0|100
C|VICI|20240709|13:55:09.304033|S|100|27.68|0|100
C|VICI|20240709|14:07:53.245483|S|100|27.66|0|100
C|VICI|20240709|14:07:53.538354|S|100|27.66|0|100
C|VICI|20240709|14:07:54.806432|S|100|27.66|0|100
C|VICI|20240709|14:08:01.078935|S|100|27.67|0|100
C|VICI|20240709|14:09:15.178922|S|100|27.67|0|100
C|VICI|20240709|14:09:15.179036|S|29|27.67|0|29
C|VICI|20240709|14:09:15.181676|S|75|27.68|0|75
C|VICI|20240709|14:14:13.656436|S|100|27.72|0|100
C|VICI|20240709|14:21:06.795682|S|25|27.75|0|25
C|VICI|20240709|14:21:09.076529|S|57|27.76|0|57
C|VICI|20240709|14:21:09.079232|S|100|27.77|0|100
C|VICI|20240709|14:21:11.906712|S|1|27.76|0|1
C|VICI|20240709|14:26:40.552753|S|186|27.735|0|186
C|VICI|20240709|14:37:12.761193|S|100|27.72|0|100
C|VICI|20240709|14:39:11.730925|S|1|27.71|0|1
C|VICI|20240709|14:39:39.374063|S|37|27.715|0|37
C|VICI|20240709|14:43:04.633135|S|100|27.71|0|100
C|VICI|20240709|14:43:54.998913|S|100|27.71|0|100
C|VICI|20240709|14:45:03.448572|S|100|27.69|0|100
C|VICI|20240709|14:45:03.449179|S|100|27.7|0|100
C|VICI|20240709|14:45:03.459006|S|100|27.7|0|100
C|VICI|20240709|14:48:22.327939|S|91|27.67|0|91
C|VICI|20240709|14:48:25.179000|S|100|27.67|0|100
C|VICI|20240709|14:49:56.124273|S|100|27.68|0|100
C|VICI|20240709|14:54:08.442944|S|72|27.66|0|72
C|VICI|20240709|14:54:13.715763|S|100|27.66|0|100
C|VICI|20240709|14:56:04.800128|S|100|27.66|0|100
C|VICI|20240709|14:57:02.068656|S|42|27.66|0|42
C|VICI|20240709|15:05:37.164000|S|100|27.62|0|100
C|VICI|20240709|15:08:36.638117|S|95|27.63|0|95
C|VICI|20240709|15:12:23.955342|S|100|27.63|0|100
C|VICI|20240709|15:12:23.960651|S|100|27.63|0|100
C|VICI|20240709|15:12:23.960837|S|100|27.63|0|100
C|VICI|20240709|15:12:39.590784|S|100|27.63|0|100
C|VICI|20240709|15:14:29.551165|S|100|27.63|0|100
C|VICI|20240709|15:14:41.386280|S|3|27.63|0|3
C|VICI|20240709|15:14:44.110538|S|100|27.63|0|100
C|VICI|20240709|15:16:34.625683|S|100|27.64|0|100
C|VICI|20240709|15:16:37.258792|S|100|27.64|0|100
C|VICI|20240709|15:16:55.970807|S|100|27.64|0|100
C|VICI|20240709|15:17:29.991358|S|24|27.66|0|24
C|VICI|20240709|15:18:21.188130|S|58|27.67|0|58
C|VICI|20240709|15:21:43.418927|S|80|27.66|0|80
C|VICI|20240709|15:21:44.006432|S|100|27.66|0|100
C|VICI|20240709|15:22:00.741569|S|100|27.66|0|100
C|VICI|20240709|15:22:00.783135|S|100|27.66|0|100
C|VICI|20240709|15:22:00.784366|S|100|27.66|0|100
C|VICI|20240709|15:22:02.132520|S|100|27.66|0|100
C|VICI|20240709|15:22:21.343146|S|99|27.66|0|99
C|VICI|20240709|15:22:47.578602|S|100|27.66|0|100
C|VICI|20240709|15:23:48.742187|S|29|27.65|0|29
C|VICI|20240709|15:24:00.786853|S|1|27.65|0|1
C|VICI|20240709|15:27:24.612063|S|100|27.64|0|100
C|VICI|20240709|15:27:34.581810|S|100|27.63|0|100
C|VICI|20240709|15:27:45.584378|S|80|27.63|0|80
C|VICI|20240709|15:28:26.584636|S|100|27.62|0|100
C|VICI|20240709|15:29:22.830579|S|100|27.63|0|100
C|VICI|20240709|15:29:23.751306|S|100|27.63|0|100
C|VICI|20240709|15:29:53.470037|S|59|27.63|0|59
C|VICI|20240709|15:29:53.470037|S|41|27.63|0|41
C|VICI|20240709|15:29:53.979146|S|41|27.63|0|41
C|VICI|20240709|15:29:53.979146|S|59|27.63|0|59
C|VICI|20240709|15:29:56.828672|S|41|27.63|0|41
C|VICI|20240709|15:29:56.828672|S|59|27.63|0|59
C|VICI|20240709|15:32:16.162085|S|45|27.61|0|45
C|VICI|20240709|15:32:19.039307|S|100|27.61|0|100
C|VICI|20240709|15:32:19.039892|S|100|27.61|0|100
C|VICI|20240709|15:32:29.082865|S|100|27.61|0|100
C|VICI|20240709|15:32:29.216843|S|100|27.61|0|100
C|VICI|20240709|15:32:30.131316|S|100|27.61|0|100
C|VICI|20240709|15:32:30.377250|S|100|27.61|0|100
C|VICI|20240709|15:32:45.459699|S|45|27.6|0|45
C|VICI|20240709|15:34:13.981837|S|200|27.61|0|200
C|VICI|20240709|15:34:26.507164|S|197|27.61|0|197
C|VICI|20240709|15:34:30.375319|S|200|27.61|0|200
C|VICI|20240709|15:34:52.896749|S|5|27.6|0|5
C|VICI|20240709|15:34:55.993879|S|15|27.61|0|15
C|VICI|20240709|15:35:20.957652|S|200|27.61|0|200
C|VICI|20240709|15:35:20.965475|S|200|27.61|0|200
C|VICI|20240709|15:35:29.636267|S|100|27.6|0|100
C|VICI|20240709|15:36:13.307581|S|71|27.6|0|71
C|VICI|20240709|15:36:38.870763|S|100|27.61|0|100
C|VICI|20240709|15:36:43.457470|S|100|27.61|0|100
C|VICI|20240709|15:37:05.683012|S|100|27.61|0|100
C|VICI|20240709|15:37:11.516154|S|100|27.61|0|100
C|VICI|20240709|15:38:32.163398|S|100|27.62|0|100
C|VICI|20240709|15:38:32.223042|S|100|27.62|0|100
C|VICI|20240709|15:38:48.081188|S|9|27.62|0|9
C|VICI|20240709|15:43:23.328880|S|100|27.63|0|100
C|VICI|20240709|15:44:14.693323|S|25|27.615|0|25
C|VICI|20240709|15:44:46.523095|S|100|27.62|0|100
C|VICI|20240709|15:45:16.925836|S|200|27.625|0|200
C|VICI|20240709|15:45:35.510204|S|13|27.66|0|13
C|VICI|20240709|15:46:47.080834|S|95|27.67|0|95
C|VICI|20240709|15:49:54.391696|S|6|27.66|0|6
C|VICI|20240709|15:49:54.391697|S|200|27.66|0|200
C|VICI|20240709|15:51:34.080127|S|100|27.67|0|100
C|VICI|20240709|15:52:28.104469|S|100|27.65|0|100
C|VICI|20240709|15:52:51.180092|S|100|27.65|0|100
C|VICI|20240709|15:55:14.402881|S|100|27.64|0|100
C|VICI|20240709|15:55:28.263331|S|100|27.64|0|100
C|VICI|20240709|15:55:30.089292|S|100|27.64|0|100
C|VICI|20240709|15:55:36.789895|S|40|27.64|0|40
C|VICI|20240709|15:55:38.506553|S|200|27.64|0|200
C|VICI|20240709|15:55:43.426722|S|100|27.64|0|100
C|VICI|20240709|15:56:25.005567|S|5|27.63|0|5
C|VICI|20240709|15:56:25.005580|S|95|27.63|0|95
C|VICI|20240709|15:56:25.045747|S|95|27.63|0|95
C|VICI|20240709|15:56:26.372604|S|300|27.63|0|300
C|VICI|20240709|15:56:26.520228|S|300|27.63|0|300
C|VICI|20240709|15:56:26.753393|S|300|27.63|0|300
C|VICI|20240709|15:56:27.638154|S|300|27.63|0|300
C|VICI|20240709|15:56:34.177061|S|88|27.64|0|88
C|VICI|20240709|15:56:35.933008|S|88|27.64|0|88
C|VICI|20240709|15:56:35.933008|S|212|27.64|0|212
C|VICI|20240709|15:57:17.878393|S|300|27.64|0|300
C|VICI|20240709|15:57:17.885289|S|300|27.64|0|300
C|VICI|20240709|15:57:18.261033|S|5|27.64|0|5
C|VICI|20240709|15:57:18.526073|S|295|27.64|0|295
C|VICI|20240709|15:57:19.854176|S|200|27.64|0|200
C|VICI|20240709|15:57:21.681054|S|100|27.64|0|100
C|VICI|20240709|15:57:51.531766|S|200|27.64|0|200
C|VICI|20240709|15:57:53.000118|S|24|27.63|0|24
C|VICI|20240709|15:58:00.485203|S|300|27.615|0|300
C|VICI|20240709|15:58:00.668263|S|100|27.615|0|100
C|VICI|20240709|15:58:00.676632|S|200|27.615|0|200
C|VICI|20240709|15:58:00.737381|S|100|27.615|0|100
C|VICI|20240709|15:58:00.737381|S|55|27.62|0|55
C|VICI|20240709|15:58:07.274417|S|200|27.62|0|200
C|VICI|20240709|15:58:38.614968|S|99|27.63|0|99
C|VICI|20240709|15:58:38.615030|S|100|27.63|0|100
C|VICI|20240709|15:58:38.617278|S|200|27.63|0|200
C|VICI|20240709|15:58:40.586787|S|100|27.63|0|100
C|VICI|20240709|15:58:40.586870|S|100|27.63|0|100
C|VICI|20240709|15:59:04.234235|S|193|27.62|0|193
C|VICI|20240709|15:59:22.310848|S|79|27.61|0|79
C|VICI|20240709|15:59:37.290543|S|33|27.62|0|33
C|VICI|20240709|15:59:47.414815|S|200|27.635|0|200
C|VICI|20240709|15:59:47.414816|S|100|27.635|0|100
C|VICI|20240709|15:59:47.414816|S|25|27.63|0|25
C|VICI|20240709|15:59:47.414817|S|19|27.63|0|19
C|VICI|20240709|15:59:50.650614|S|9|27.65|0|9
C|VICR|20240709|15:51:07.203671|S|100|33.17|0|100
C|VIG|20240709|15:58:12.307374|S|105|183.72|0|105
C|VIK|20240709|15:31:39.577733|S|1|34.49|0|1
C|VIK|20240709|15:59:12.007649|S|100|34.38|0|100
C|VIK|20240709|15:59:31.594853|S|100|34.34|0|100
C|VIOV|20240709|09:32:13.282055|S|63|82.48|0|63
C|VIPS|20240709|09:46:08.722528|S|6|13.21|0|6
C|VIPS|20240709|10:09:50.882536|S|19|13.21|0|19
C|VIPS|20240709|10:12:31.834574|S|6|13.2|0|6
C|VIPS|20240709|10:12:31.838487|S|63|13.2|0|63
C|VIPS|20240709|10:14:55.102556|S|42|13.19|0|42
C|VIPS|20240709|10:15:06.581803|S|42|13.2|0|42
C|VIPS|20240709|10:16:36.391119|S|39|13.2|0|39
C|VIPS|20240709|10:16:36.391956|S|100|13.2|0|100
C|VIPS|20240709|10:16:59.921341|S|3|13.18|0|3
C|VIPS|20240709|10:19:43.140341|S|30|13.2|0|30
C|VIPS|20240709|10:19:52.790952|S|1|13.195|0|1
C|VIPS|20240709|10:20:26.747604|S|70|13.2|0|70
C|VIPS|20240709|10:20:26.747605|S|30|13.2|0|30
C|VIPS|20240709|10:20:27.467488|S|1|13.195|0|1
C|VIPS|20240709|10:21:18.548300|S|80|13.21|0|80
C|VIPS|20240709|10:21:18.553525|S|20|13.21|0|20
C|VIPS|20240709|10:21:18.553525|S|30|13.21|0|30
C|VIPS|20240709|10:22:23.277459|S|1|13.195|0|1
C|VIPS|20240709|10:22:24.533957|S|5|13.195|0|5
C|VIPS|20240709|10:23:31.115394|S|63|13.21|0|63
C|VIPS|20240709|10:23:33.877576|S|100|13.21|0|100
C|VIPS|20240709|10:27:25.767970|S|100|13.205|0|100
C|VIPS|20240709|10:35:26.906568|S|248|13.23|0|248
C|VIPS|20240709|10:35:26.906568|S|100|13.23|0|100
C|VIPS|20240709|10:41:30.225062|S|100|13.32|0|100
C|VIPS|20240709|10:41:30.227777|S|100|13.32|0|100
C|VIPS|20240709|10:44:27.468165|S|26|13.33|0|26
C|VIPS|20240709|10:46:43.236391|S|300|13.32|0|300
C|VIPS|20240709|10:48:38.708722|S|100|13.33|0|100
C|VIPS|20240709|10:49:56.283939|S|100|13.35|0|100
C|VIPS|20240709|10:55:19.363563|S|100|13.355|0|100
C|VIPS|20240709|10:57:04.536238|S|100|13.35|0|100
C|VIPS|20240709|10:57:04.536906|S|100|13.35|0|100
C|VIPS|20240709|10:57:04.550396|S|100|13.35|0|100
C|VIPS|20240709|10:57:04.559272|S|100|13.35|0|100
C|VIPS|20240709|10:57:04.589943|S|100|13.35|0|100
C|VIPS|20240709|10:57:27.116301|S|9|13.33|0|9
C|VIPS|20240709|11:00:19.605222|S|84|13.35|0|84
C|VIPS|20240709|11:02:50.608984|S|100|13.36|0|100
C|VIPS|20240709|11:03:18.513335|S|100|13.37|0|100
C|VIPS|20240709|11:05:11.109032|S|15|13.37|0|15
C|VIPS|20240709|11:06:55.811555|S|89|13.38|0|89
C|VIPS|20240709|11:08:42.176394|S|56|13.41|0|56
C|VIPS|20240709|11:14:55.809745|S|51|13.39|0|51
C|VIPS|20240709|11:25:36.409176|S|33|13.34|0|33
C|VIPS|20240709|11:26:14.247186|S|100|13.34|0|100
C|VIPS|20240709|11:28:50.401214|S|29|13.29|0|29
C|VIPS|20240709|11:28:50.401214|S|71|13.29|0|71
C|VIPS|20240709|11:29:52.146450|S|100|13.27|0|100
C|VIPS|20240709|11:30:00.241175|S|100|13.265|0|100
C|VIPS|20240709|11:31:28.534224|S|9|13.25|0|9
C|VIPS|20240709|11:31:28.545810|S|100|13.26|0|100
C|VIPS|20240709|11:32:08.102982|S|100|13.27|0|100
C|VIPS|20240709|11:32:27.311623|S|100|13.27|0|100
C|VIPS|20240709|11:33:45.163891|S|100|13.27|0|100
C|VIPS|20240709|11:34:25.317640|S|90|13.28|0|90
C|VIPS|20240709|12:07:41.681885|S|100|13.37|0|100
C|VIPS|20240709|12:11:05.571394|S|37|13.38|0|37
C|VIPS|20240709|12:11:05.617939|S|23|13.38|0|23
C|VIPS|20240709|12:15:06.720249|S|100|13.4|0|100
C|VIPS|20240709|12:16:21.839024|S|60|13.41|0|60
C|VIPS|20240709|12:17:02.698609|S|67|13.42|0|67
C|VIPS|20240709|12:28:58.813716|S|100|13.46|0|100
C|VIPS|20240709|12:31:15.501536|S|70|13.45|0|70
C|VIPS|20240709|12:46:27.530438|S|100|13.46|0|100
C|VIPS|20240709|12:48:04.849322|S|100|13.42|0|100
C|VIPS|20240709|12:48:35.787908|S|100|13.43|0|100
C|VIPS|20240709|12:50:19.774822|S|18|13.43|0|18
C|VIPS|20240709|13:12:27.253452|S|65|13.5|0|65
C|VIPS|20240709|13:12:27.253452|S|35|13.5|0|35
C|VIPS|20240709|13:18:03.580600|S|100|13.48|0|100
C|VIPS|20240709|13:21:22.245995|S|100|13.45|0|100
C|VIPS|20240709|13:22:20.767654|S|65|13.44|0|65
C|VIPS|20240709|13:22:20.853906|S|58|13.45|0|58
C|VIPS|20240709|13:23:04.617354|S|100|13.44|0|100
C|VIPS|20240709|13:23:04.617377|S|100|13.44|0|100
C|VIPS|20240709|13:23:04.617378|S|100|13.44|0|100
C|VIPS|20240709|14:23:57.539457|S|1|13.48|0|1
C|VIPS|20240709|14:27:43.976480|S|1|13.46|0|1
C|VIPS|20240709|14:27:43.976480|S|38|13.46|0|38
C|VIPS|20240709|14:30:31.025804|S|426|13.45|0|426
C|VIPS|20240709|14:44:41.376647|S|15|13.395|0|15
C|VIPS|20240709|14:45:02.083273|S|100|13.4|0|100
C|VIPS|20240709|14:45:02.083284|S|500|13.4|0|500
C|VIPS|20240709|14:45:02.083284|S|100|13.4|0|100
C|VIPS|20240709|14:45:02.083386|S|100|13.4|0|100
C|VIPS|20240709|14:45:02.083524|S|100|13.4|0|100
C|VIPS|20240709|14:45:02.083706|S|100|13.4|0|100
C|VIPS|20240709|14:47:03.897074|S|100|13.4|0|100
C|VIPS|20240709|14:51:46.185704|S|34|13.42|0|34
C|VIPS|20240709|14:52:22.271823|S|15|13.41|0|15
C|VIPS|20240709|14:53:29.079210|S|15|13.41|0|15
C|VIPS|20240709|15:09:28.713470|S|60|13.39|0|60
C|VIPS|20240709|15:11:01.265600|S|18|13.39|0|18
C|VIPS|20240709|15:14:30.884219|S|6|13.41|0|6
C|VIPS|20240709|15:17:42.154036|S|700|13.41|0|700
C|VIPS|20240709|15:26:08.077283|S|10|13.43|0|10
C|VIPS|20240709|15:32:45.400763|S|100|13.41|0|100
C|VIPS|20240709|15:33:55.678186|S|100|13.41|0|100
C|VIPS|20240709|15:35:17.705689|S|177|13.42|0|177
C|VIPS|20240709|15:35:55.663846|S|100|13.42|0|100
C|VIPS|20240709|15:35:55.681998|S|60|13.42|0|60
C|VIPS|20240709|15:37:07.782950|S|90|13.42|0|90
C|VIPS|20240709|15:38:26.052911|S|70|13.42|0|70
C|VIPS|20240709|15:38:27.661058|S|100|13.42|0|100
C|VIPS|20240709|15:38:38.530238|S|50|13.42|0|50
C|VIPS|20240709|15:39:17.455550|S|98|13.42|0|98
C|VIPS|20240709|15:39:17.455550|S|2|13.42|0|2
C|VIPS|20240709|15:39:21.408677|S|100|13.415|0|100
C|VIPS|20240709|15:39:22.569162|S|500|13.41|0|500
C|VIPS|20240709|15:39:22.569229|S|431|13.41|0|431
C|VIPS|20240709|15:39:22.569229|S|708|13.41|0|708
C|VIPS|20240709|15:39:22.574280|S|8|13.42|0|8
C|VIPS|20240709|15:39:57.861059|S|10|13.43|0|10
C|VIPS|20240709|15:40:28.030918|S|100|13.425|0|100
C|VIPS|20240709|15:45:50.863779|S|300|13.42|0|300
C|VIPS|20240709|15:45:50.863779|S|10|13.42|0|10
C|VIPS|20240709|15:49:43.157512|S|40|13.42|0|40
C|VIPS|20240709|15:52:47.474071|S|26|13.4|0|26
C|VIPS|20240709|15:56:44.519870|S|32|13.39|0|32
C|VIPS|20240709|15:58:25.108293|S|24|13.395|0|24
C|VIPS|20240709|15:58:25.312369|S|24|13.395|0|24
C|VIPS|20240709|15:58:55.092816|S|39|13.39|0|39
C|VIPS|20240709|15:59:46.501155|S|9|13.415|0|9
C|VIPS|20240709|15:59:47.296224|S|2|13.415|0|2
C|VIPS|20240709|15:59:51.734959|S|28|13.41|0|28
C|VIPS|20240709|15:59:51.735479|S|10|13.41|0|10
C|VIPS|20240709|15:59:51.735479|S|10|13.41|0|10
C|VIPS|20240709|15:59:51.891602|S|32|13.41|0|32
C|VIR|20240709|11:37:52.961680|S|3|8.26|0|3
C|VIR|20240709|15:27:19.593114|S|100|8.47|0|100
C|VIRC|20240709|09:45:55.320066|S|10|13.62|0|10
C|VIRI|20240709|11:54:34.161207|S|1000|.2537|0|1000
C|VIRI|20240709|11:56:32.770941|S|100|.2749|0|100
C|VIRI|20240709|12:59:47.694539|S|500|.263|0|500
C|VIRT|20240709|09:56:26.609354|S|5|21.96|0|5
C|VIRT|20240709|11:35:01.938003|S|1|22.23|0|1
C|VIRT|20240709|15:17:43.723420|S|2|22.02|0|2
C|VIRT|20240709|15:47:50.600448|S|100|22.11|0|100
C|VIRT|20240709|15:47:59.183234|S|18|22.105|0|18
C|VIRT|20240709|15:50:13.430250|S|100|22.035|0|100
C|VIRT|20240709|15:50:29.240026|S|100|22.005|0|100
C|VIRT|20240709|15:50:29.500774|S|100|22.01|0|100
C|VIRT|20240709|15:53:11.081097|S|100|22.02|0|100
C|VIRT|20240709|15:54:03.431529|S|1|22.01|0|1
C|VIRT|20240709|15:54:10.039997|S|1|22.01|0|1
C|VIRT|20240709|15:54:19.662895|S|16|21.97|0|16
C|VIRT|20240709|15:54:40.088535|S|4|21.99|0|4
C|VIRT|20240709|15:55:21.448193|S|82|22.05|0|82
C|VIRT|20240709|15:55:21.448193|S|4|22.05|0|4
C|VIRT|20240709|15:56:16.212672|S|100|22.055|0|100
C|VIRT|20240709|15:56:16.957863|S|100|22.04|0|100
C|VIRT|20240709|15:57:31.060012|S|96|22.04|0|96
C|VIRT|20240709|15:58:49.383170|S|61|22.05|0|61
C|VIRT|20240709|15:58:57.146517|S|61|22.05|0|61
C|VIRT|20240709|15:58:57.146517|S|39|22.05|0|39
C|VIRT|20240709|15:59:01.725497|S|76|22.04|0|76
C|VIRT|20240709|15:59:05.952217|S|39|22.05|0|39
C|VIRT|20240709|15:59:05.952218|S|61|22.05|0|61
C|VIRT|20240709|15:59:13.434280|S|14|22.05|0|14
C|VIRT|20240709|15:59:15.913644|S|14|22.04|0|14
C|VIRT|20240709|15:59:16.524536|S|86|22.04|0|86
C|VIRT|20240709|15:59:17.491862|S|94|22.05|0|94
C|VIRT|20240709|15:59:18.266257|S|10|22.045|0|10
C|VIRT|20240709|15:59:23.194342|S|10|22.045|0|10
C|VIRT|20240709|15:59:38.245711|S|100|22.07|0|100
C|VIRT|20240709|15:59:38.963713|S|100|22.07|0|100
C|VIRT|20240709|15:59:42.723475|S|3|22.07|0|3
C|VIRT|20240709|15:59:44.606119|S|19|22.07|0|19
C|VIRT|20240709|15:59:47.429094|S|5|22.07|0|5
C|VIRT|20240709|15:59:47.715854|S|95|22.07|0|95
C|VIRT|20240709|15:59:48.141772|S|8|22.07|0|8
C|VIRT|20240709|15:59:48.768862|S|100|22.06|0|100
C|VIRT|20240709|15:59:50.561954|S|97|22.07|0|97
C|VIRT|20240709|15:59:51.449060|S|4|22.06|0|4
C|VITL|20240709|10:40:12.408993|S|30|44.995|0|30
C|VITL|20240709|11:21:54.053790|S|20|45.195|0|20
C|VITL|20240709|15:56:51.179984|S|92|45.86|0|92
C|VITL|20240709|15:59:39.966375|S|10|45.86|0|10
C|VIV|20240709|10:11:51.506187|E|31|8.58|0|31
C|VIV|20240709|10:15:10.774823|S|43|8.6|0|43
C|VIV|20240709|10:15:42.464040|E|100|8.6|0|100
C|VIV|20240709|10:15:42.467598|E|100|8.6|0|100
C|VIV|20240709|10:18:43.800064|E|85|8.59|0|85
C|VIV|20240709|12:00:00.988588|S|94|8.64|0|94
C|VIV|20240709|12:50:19.799329|S|19|8.68|0|19
C|VIV|20240709|12:51:54.778878|S|52|8.67|0|52
C|VIV|20240709|12:53:03.197355|S|100|8.67|0|100
C|VIV|20240709|12:55:35.858423|S|94|8.68|0|94
C|VIV|20240709|12:55:36.287430|S|6|8.68|0|6
C|VIV|20240709|12:55:36.439144|S|94|8.68|0|94
C|VIV|20240709|12:55:36.579492|S|6|8.68|0|6
C|VIV|20240709|12:56:20.561919|S|17|8.67|0|17
C|VIV|20240709|13:03:48.509007|S|10|8.68|0|10
C|VIV|20240709|13:53:36.097005|S|1|8.72|0|1
C|VIV|20240709|14:00:42.776934|S|29|8.69|0|29
C|VIV|20240709|14:03:52.298993|S|90|8.69|0|90
C|VIV|20240709|14:03:52.443053|S|37|8.69|0|37
C|VIV|20240709|14:14:04.410290|S|23|8.68|0|23
C|VIV|20240709|15:49:20.565254|S|10|8.6|0|10
C|VIV|20240709|15:54:22.775858|S|39|8.61|0|39
C|VIV|20240709|15:54:23.042273|S|19|8.61|0|19
C|VIXM|20240709|10:09:13.416930|S|5|13.96|0|5
C|VIXM|20240709|10:46:28.436327|S|2|13.94|0|2
C|VIXM|20240709|10:56:27.089031|S|2|13.95|0|2
C|VIXM|20240709|10:56:57.171850|S|2|13.95|0|2
C|VIXM|20240709|10:57:25.442213|S|2|13.95|0|2
C|VIXM|20240709|10:57:49.565077|S|1|13.95|0|1
C|VIXM|20240709|10:58:26.309087|S|2|13.95|0|2
C|VIXM|20240709|10:58:56.750107|S|3|13.95|0|3
C|VIXM|20240709|10:59:25.945017|S|2|13.94|0|2
C|VIXM|20240709|11:06:21.749711|S|3|13.94|0|3
C|VIXM|20240709|11:06:55.900763|S|2|13.94|0|2
C|VIXM|20240709|11:07:28.070251|S|2|13.94|0|2
C|VIXM|20240709|11:07:59.813225|S|2|13.94|0|2
C|VIXM|20240709|11:08:27.799299|S|2|13.94|0|2
C|VIXM|20240709|11:08:57.878012|S|2|13.94|0|2
C|VIXM|20240709|11:09:21.983064|S|3|13.94|0|3
C|VIXM|20240709|11:09:54.543447|S|2|13.94|0|2
C|VIXM|20240709|11:10:27.563854|S|2|13.94|0|2
C|VIXM|20240709|11:11:53.250592|S|2|13.94|0|2
C|VIXM|20240709|11:12:31.297845|S|4|13.94|0|4
C|VIXM|20240709|11:12:57.988779|S|1|13.94|0|1
C|VIXM|20240709|11:13:21.987425|S|2|13.94|0|2
C|VIXM|20240709|11:13:56.402208|S|2|13.94|0|2
C|VIXM|20240709|11:14:54.600579|S|3|13.94|0|3
C|VIXM|20240709|11:15:20.571305|S|1|13.94|0|1
C|VIXM|20240709|11:16:30.388110|S|1|13.94|0|1
C|VIXM|20240709|11:16:56.187685|S|2|13.94|0|2
C|VIXM|20240709|11:17:23.198863|S|2|13.94|0|2
C|VIXM|20240709|11:18:23.984411|S|3|13.94|0|3
C|VIXM|20240709|11:18:57.524592|S|2|13.94|0|2
C|VIXM|20240709|11:19:26.772842|S|2|13.94|0|2
C|VIXM|20240709|13:12:23.588864|S|100|13.92|0|100
C|VIXY|20240709|09:49:27.427212|S|100|10.14|0|100
C|VIXY|20240709|09:56:21.384935|S|100|10.16|0|100
C|VIXY|20240709|10:19:20.954531|S|500|10.19|0|500
C|VIXY|20240709|10:42:29.187011|S|300|10.2|0|300
C|VIXY|20240709|11:14:09.814103|S|68|10.195|0|68
C|VIXY|20240709|11:25:03.891456|S|65|10.2|0|65
C|VIXY|20240709|11:43:04.019499|S|100|10.2|0|100
C|VIXY|20240709|11:54:55.316514|S|400|10.17|0|400
C|VIXY|20240709|11:54:55.326504|S|400|10.17|0|400
C|VIXY|20240709|11:54:56.411680|S|400|10.17|0|400
C|VIXY|20240709|11:55:28.474620|S|400|10.17|0|400
C|VIXY|20240709|11:56:00.045407|S|400|10.17|0|400
C|VIXY|20240709|11:56:00.060430|S|400|10.17|0|400
C|VIXY|20240709|11:56:02.017746|S|400|10.17|0|400
C|VIXY|20240709|11:58:40.440566|S|400|10.17|0|400
C|VIXY|20240709|11:58:41.221955|S|400|10.17|0|400
C|VIXY|20240709|12:30:10.078113|S|100|10.17|0|100
C|VIXY|20240709|12:30:10.078211|S|189|10.17|0|189
C|VIXY|20240709|12:42:58.027040|S|200|10.19|0|200
C|VIXY|20240709|12:58:08.127834|S|200|10.19|0|200
C|VIXY|20240709|12:58:08.127852|S|100|10.19|0|100
C|VIXY|20240709|12:58:25.749390|S|100|10.19|0|100
C|VIXY|20240709|12:58:25.797987|S|400|10.19|0|400
C|VIXY|20240709|12:58:25.905441|S|400|10.19|0|400
C|VIXY|20240709|12:58:26.080670|S|161|10.19|0|161
C|VIXY|20240709|12:58:26.080726|S|144|10.19|0|144
C|VIXY|20240709|12:58:26.080736|S|14|10.19|0|14
C|VIXY|20240709|12:58:29.036370|S|100|10.19|0|100
C|VIXY|20240709|12:58:29.036426|S|300|10.19|0|300
C|VIXY|20240709|12:58:31.723723|S|1|10.19|0|1
C|VIXY|20240709|12:59:20.200766|S|399|10.19|0|399
C|VIXY|20240709|12:59:42.104477|S|400|10.19|0|400
C|VIXY|20240709|13:02:31.606390|S|400|10.18|0|400
C|VIXY|20240709|13:12:13.680276|S|17|10.2|0|17
C|VIXY|20240709|13:12:13.680600|S|7|10.2|0|7
C|VIXY|20240709|14:05:34.401843|S|3|10.24|0|3
C|VIXY|20240709|14:05:38.407906|S|600|10.24|0|600
C|VIXY|20240709|14:05:38.407906|S|400|10.24|0|400
C|VIXY|20240709|14:10:47.582289|S|100|10.23|0|100
C|VIXY|20240709|14:50:38.890775|S|500|10.21|0|500
C|VIXY|20240709|15:43:55.175039|S|700|10.18|0|700
C|VIXY|20240709|15:45:05.874223|S|100|10.18|0|100
C|VIXY|20240709|15:45:05.874223|S|800|10.18|0|800
C|VIXY|20240709|15:45:10.643229|S|400|10.18|0|400
C|VIXY|20240709|15:48:31.054148|S|17|10.19|0|17
C|VIXY|20240709|15:48:56.577157|S|800|10.19|0|800
C|VIXY|20240709|15:49:37.428484|S|300|10.18|0|300
C|VIXY|20240709|15:53:21.979742|S|68|10.2|0|68
C|VIXY|20240709|15:53:22.949156|S|200|10.19|0|200
C|VIXY|20240709|15:53:46.724984|S|1000|10.19|0|1000
C|VIXY|20240709|15:53:46.726202|S|1000|10.19|0|1000
C|VIXY|20240709|15:53:46.730091|S|1000|10.19|0|1000
C|VIXY|20240709|15:53:46.730091|S|200|10.19|0|200
C|VIXY|20240709|15:53:46.730205|S|400|10.19|0|400
C|VIXY|20240709|15:53:46.731868|S|400|10.19|0|400
C|VIXY|20240709|15:53:46.733078|S|200|10.19|0|200
C|VIXY|20240709|15:53:46.733078|S|200|10.19|0|200
C|VIXY|20240709|15:55:11.308277|S|400|10.195|0|400
C|VIXY|20240709|15:55:11.308293|S|1114|10.195|0|1114
C|VIXY|20240709|15:56:44.273987|S|949|10.19|0|949
C|VIXY|20240709|15:57:50.826600|S|600|10.19|0|600
C|VIXY|20240709|15:57:58.139665|S|400|10.2|0|400
C|VIXY|20240709|15:58:02.212324|S|400|10.2|0|400
C|VIXY|20240709|15:59:00.541648|S|400|10.21|0|400
C|VIXY|20240709|15:59:00.580259|S|63|10.21|0|63
C|VIXY|20240709|15:59:00.580322|S|337|10.21|0|337
C|VIXY|20240709|15:59:08.135443|S|17|10.22|0|17
C|VIXY|20240709|15:59:16.273047|S|13|10.22|0|13
C|VIXY|20240709|15:59:20.921600|S|34|10.22|0|34
C|VIXY|20240709|15:59:26.183015|S|13|10.22|0|13
C|VIXY|20240709|15:59:26.186270|S|100|10.22|0|100
C|VIXY|20240709|15:59:26.186306|S|100|10.22|0|100
C|VIXY|20240709|15:59:27.509602|S|100|10.22|0|100
C|VIXY|20240709|15:59:56.800759|S|400|10.22|0|400
C|VKTX|20240709|09:40:18.881878|S|8|51.33|0|8
C|VKTX|20240709|09:40:18.882048|S|100|51.34|0|100
C|VKTX|20240709|09:40:18.882106|S|100|51.35|0|100
C|VKTX|20240709|09:40:18.882275|S|50|51.35|0|50
C|VKTX|20240709|09:40:19.128954|S|18|51.35|0|18
C|VKTX|20240709|09:40:19.129045|S|11|51.35|0|11
C|VKTX|20240709|09:53:16.926183|S|100|51.62|0|100
C|VKTX|20240709|10:13:29.644964|S|100|51.16|0|100
C|VKTX|20240709|10:18:16.036796|S|50|51.25|0|50
C|VKTX|20240709|10:24:10.702472|S|34|51.1|0|34
C|VKTX|20240709|10:24:10.702472|S|29|51.1|0|29
C|VKTX|20240709|10:30:07.406795|S|19|51.22|0|19
C|VKTX|20240709|10:30:18.502448|S|43|51.19|0|43
C|VKTX|20240709|10:30:56.009788|S|100|51.2|0|100
C|VKTX|20240709|10:31:18.518342|S|18|51.2|0|18
C|VKTX|20240709|10:47:56.763958|S|4|51.86|0|4
C|VKTX|20240709|10:48:18.969957|S|27|51.86|0|27
C|VKTX|20240709|11:20:48.070154|S|100|52.65|0|100
C|VKTX|20240709|11:24:20.010371|S|12|52.71|0|12
C|VKTX|20240709|11:25:25.713909|S|71|52.64|0|71
C|VKTX|20240709|11:36:21.283676|S|100|53.18|0|100
C|VKTX|20240709|11:43:57.674379|S|38|53.54|0|38
C|VKTX|20240709|11:49:37.307472|S|75|53.45|0|75
C|VKTX|20240709|11:49:37.307472|S|100|53.45|0|100
C|VKTX|20240709|12:01:31.336047|S|120|53.51|0|120
C|VKTX|20240709|12:01:31.336047|S|120|53.52|0|120
C|VKTX|20240709|12:03:01.654859|S|100|53.43|0|100
C|VKTX|20240709|12:09:01.582562|S|25|53.69|0|25
C|VKTX|20240709|12:09:12.304518|S|100|53.68|0|100
C|VKTX|20240709|12:12:45.320990|S|48|53.8|0|48
C|VKTX|20240709|12:22:54.946668|S|31|53.85|0|31
C|VKTX|20240709|12:24:00.669523|S|100|53.69|0|100
C|VKTX|20240709|12:24:00.669614|S|80|53.82|0|80
C|VKTX|20240709|12:24:00.669722|S|20|53.84|0|20
C|VKTX|20240709|12:24:00.669852|S|84|53.75|0|84
C|VKTX|20240709|12:24:00.669852|S|16|53.74|0|16
C|VKTX|20240709|12:35:08.086825|S|100|54.06|0|100
C|VKTX|20240709|12:52:05.549053|S|112|53.9|0|112
C|VKTX|20240709|13:03:25.473899|S|100|54.43|0|100
C|VKTX|20240709|13:03:25.474415|S|20|54.43|0|20
C|VKTX|20240709|13:03:25.475202|S|80|54.43|0|80
C|VKTX|20240709|13:03:31.268336|S|40|54.43|0|40
C|VKTX|20240709|14:32:24.641128|S|6|53.96|0|6
C|VKTX|20240709|14:32:26.328410|S|4|53.95|0|4
C|VKTX|20240709|14:32:26.931144|S|5|53.95|0|5
C|VKTX|20240709|14:32:26.931325|S|28|53.95|0|28
C|VKTX|20240709|14:32:26.931523|S|8|53.95|0|8
C|VKTX|20240709|14:32:26.932291|S|5|53.95|0|5
C|VKTX|20240709|14:32:26.933189|S|6|53.95|0|6
C|VKTX|20240709|14:32:26.934461|S|8|53.95|0|8
C|VKTX|20240709|14:32:26.934608|S|5|53.95|0|5
C|VKTX|20240709|14:32:26.934773|S|5|53.95|0|5
C|VKTX|20240709|14:32:26.934961|S|5|53.95|0|5
C|VKTX|20240709|14:32:26.935215|S|7|53.95|0|7
C|VKTX|20240709|14:32:26.935409|S|7|53.95|0|7
C|VKTX|20240709|14:32:26.935760|S|7|53.94|0|7
C|VKTX|20240709|14:32:26.935945|S|7|53.94|0|7
C|VKTX|20240709|14:32:26.936804|S|6|53.94|0|6
C|VKTX|20240709|14:32:29.872021|S|80|53.94|0|80
C|VKTX|20240709|14:52:44.562166|S|120|54.32|0|120
C|VKTX|20240709|14:52:44.562167|S|200|54.315|0|200
C|VKTX|20240709|14:53:06.161364|S|25|54.315|0|25
C|VKTX|20240709|14:53:06.161425|S|25|54.315|0|25
C|VKTX|20240709|14:54:15.831224|S|25|54.51|0|25
C|VKTX|20240709|14:54:16.178543|S|25|54.51|0|25
C|VKTX|20240709|14:54:16.178648|S|25|54.51|0|25
C|VKTX|20240709|14:54:16.178694|S|25|54.51|0|25
C|VKTX|20240709|14:54:16.178694|S|25|54.51|0|25
C|VKTX|20240709|14:54:16.182493|S|12|54.41|0|12
C|VKTX|20240709|14:54:16.186002|S|1|54.39|0|1
C|VKTX|20240709|15:25:20.626252|S|120|54.4|0|120
C|VKTX|20240709|15:25:20.626252|S|120|54.41|0|120
C|VKTX|20240709|15:25:25.099933|S|120|54.4|0|120
C|VKTX|20240709|15:25:27.422009|S|39|54.4|0|39
C|VKTX|20240709|15:54:37.134411|S|102|53.93|0|102
C|VKTX|20240709|15:59:05.960595|S|100|54.14|0|100
C|VKTX|20240709|15:59:07.978616|S|100|54.12|0|100
C|VKTX|20240709|15:59:10.000108|S|100|54.13|0|100
C|VKTX|20240709|15:59:12.019494|S|100|54.13|0|100
C|VLCN|20240709|12:14:47.597333|S|200|3.77|0|200
C|VLCN|20240709|12:30:04.194896|S|1|4.24|0|1
C|VLCN|20240709|12:30:04.195617|S|5|4.24|0|5
C|VLD|20240709|15:59:55.859097|E|200|2.87|0|200
C|VLN|20240709|15:20:06.087674|S|20|2.74|0|20
C|VLO|20240709|09:34:22.413785|S|63|144.12|0|63
C|VLO|20240709|09:34:22.413794|S|37|144.12|0|37
C|VLO|20240709|09:46:40.368814|S|50|145.43|0|50
C|VLO|20240709|09:49:03.711612|S|3|145.99|0|3
C|VLO|20240709|09:52:09.478382|S|50|146.18|0|50
C|VLO|20240709|09:56:48.378752|S|50|145.48|0|50
C|VLO|20240709|09:57:18.743359|S|2|145.49|0|2
C|VLO|20240709|09:57:18.743368|S|2|145.49|0|2
C|VLO|20240709|09:57:18.743385|S|36|145.49|0|36
C|VLO|20240709|09:57:18.743901|S|3|145.54|0|3
C|VLO|20240709|09:58:12.600197|S|39|145.63|0|39
C|VLO|20240709|09:58:12.600392|S|47|145.64|0|47
C|VLO|20240709|09:58:12.600449|S|47|145.64|0|47
C|VLO|20240709|09:58:12.600683|S|49|145.64|0|49
C|VLO|20240709|10:00:28.984032|S|13|146.12|0|13
C|VLO|20240709|10:02:25.117946|S|100|146.58|0|100
C|VLO|20240709|10:02:25.117988|S|61|146.58|0|61
C|VLO|20240709|10:02:29.544248|S|1|146.55|0|1
C|VLO|20240709|10:03:29.052250|S|5|146.27|0|5
C|VLO|20240709|10:04:11.760027|S|50|146.45|0|50
C|VLO|20240709|10:04:33.112141|S|87|146.78|0|87
C|VLO|20240709|10:04:36.500883|S|5|146.78|0|5
C|VLO|20240709|10:04:51.512503|S|26|146.73|0|26
C|VLO|20240709|10:04:51.513203|S|100|146.7|0|100
C|VLO|20240709|10:05:37.296741|S|36|146.42|0|36
C|VLO|20240709|10:05:37.296741|S|26|146.43|0|26
C|VLO|20240709|10:14:59.125765|S|37|147.3|0|37
C|VLO|20240709|10:17:35.818748|S|50|147.44|0|50
C|VLO|20240709|10:22:49.786040|S|50|147.36|0|50
C|VLO|20240709|10:24:31.464402|S|50|147.78|0|50
C|VLO|20240709|10:29:41.082029|S|48|147.79|0|48
C|VLO|20240709|10:29:41.082029|S|26|147.77|0|26
C|VLO|20240709|10:30:00.201855|S|22|147.77|0|22
C|VLO|20240709|10:30:00.201855|S|50|147.75|0|50
C|VLO|20240709|10:30:00.201855|S|48|147.8|0|48
C|VLO|20240709|10:32:52.518717|S|50|148.06|0|50
C|VLO|20240709|10:32:52.518717|S|100|148.06|0|100
C|VLO|20240709|10:33:36.464618|S|2|147.96|0|2
C|VLO|20240709|10:33:36.739588|S|2|147.95|0|2
C|VLO|20240709|10:40:19.269831|S|48|148.34|0|48
C|VLO|20240709|10:40:19.270251|S|48|148.36|0|48
C|VLO|20240709|10:40:19.270251|S|48|148.39|0|48
C|VLO|20240709|10:44:00.246897|S|44|147.99|0|44
C|VLO|20240709|10:46:16.071827|S|42|147.76|0|42
C|VLO|20240709|10:46:16.071827|S|18|147.75|0|18
C|VLO|20240709|10:46:16.071827|S|40|147.75|0|40
C|VLO|20240709|10:46:16.072143|S|100|147.76|0|100
C|VLO|20240709|10:46:16.072211|S|1|147.76|0|1
C|VLO|20240709|10:46:16.072786|S|2|147.76|0|2
C|VLO|20240709|10:59:08.161893|S|100|147.75|0|100
C|VLO|20240709|10:59:08.161893|S|29|147.75|0|29
C|VLO|20240709|10:59:08.161893|S|200|147.74|0|200
C|VLO|20240709|10:59:08.161894|S|50|147.76|0|50
C|VLO|20240709|10:59:08.161894|S|48|147.77|0|48
C|VLO|20240709|11:10:12.634723|S|6|147.77|0|6
C|VLO|20240709|11:12:21.250843|S|48|147.84|0|48
C|VLO|20240709|11:38:52.545019|S|50|148.06|0|50
C|VLO|20240709|11:42:00.127484|S|16|148.11|0|16
C|VLO|20240709|11:54:00.275242|S|31|147.86|0|31
C|VLO|20240709|11:54:00.275251|S|2|147.86|0|2
C|VLO|20240709|11:54:00.275259|S|5|147.86|0|5
C|VLO|20240709|11:54:00.275282|S|2|147.86|0|2
C|VLO|20240709|11:54:00.275283|S|75|147.87|0|75
C|VLO|20240709|11:54:00.275413|S|12|147.87|0|12
C|VLO|20240709|11:54:21.815455|S|169|147.79|0|169
C|VLO|20240709|11:58:09.678483|S|1|147.76|0|1
C|VLO|20240709|12:11:24.528020|S|100|147.56|0|100
C|VLO|20240709|12:23:43.731528|S|48|147.59|0|48
C|VLO|20240709|12:25:04.792454|S|51|147.65|0|51
C|VLO|20240709|13:05:08.065789|S|148|148.52|0|148
C|VLO|20240709|13:15:25.261221|S|10|148.74|0|10
C|VLO|20240709|13:16:53.964088|S|5|148.67|0|5
C|VLO|20240709|13:18:29.832961|S|48|148.69|0|48
C|VLO|20240709|13:22:47.185338|S|17|148.5|0|17
C|VLO|20240709|13:22:47.185533|S|143|148.5|0|143
C|VLO|20240709|13:37:46.186935|S|48|148.28|0|48
C|VLO|20240709|13:37:46.186935|S|48|148.3|0|48
C|VLO|20240709|13:41:15.752989|S|159|148.24|0|159
C|VLO|20240709|13:43:36.608382|S|40|148.25|0|40
C|VLO|20240709|13:43:36.608382|S|118|148.24|0|118
C|VLO|20240709|13:43:36.608612|S|1|148.24|0|1
C|VLO|20240709|13:43:36.608627|S|39|148.24|0|39
C|VLO|20240709|13:50:32.480625|S|158|148.44|0|158
C|VLO|20240709|13:51:41.690060|S|2|148.46|0|2
C|VLO|20240709|13:51:41.690072|S|98|148.46|0|98
C|VLO|20240709|13:57:13.140717|S|65|148.25|0|65
C|VLO|20240709|13:57:13.140729|S|35|148.25|0|35
C|VLO|20240709|13:57:37.113959|S|100|148.23|0|100
C|VLO|20240709|13:57:37.113980|S|100|148.22|0|100
C|VLO|20240709|13:59:31.534587|S|159|148.18|0|159
C|VLO|20240709|14:03:00.033240|S|8|148.1|0|8
C|VLO|20240709|14:03:00.033734|S|51|148.1|0|51
C|VLO|20240709|14:13:43.576123|S|7|148.25|0|7
C|VLO|20240709|14:13:43.576123|S|100|148.25|0|100
C|VLO|20240709|14:14:38.819424|S|3|148.23|0|3
C|VLO|20240709|14:14:42.926720|S|97|148.23|0|97
C|VLO|20240709|14:16:08.440388|S|48|148.02|0|48
C|VLO|20240709|14:16:08.440424|S|4|148.02|0|4
C|VLO|20240709|14:23:13.328042|S|100|147.74|0|100
C|VLO|20240709|14:31:13.501997|S|48|148.03|0|48
C|VLO|20240709|14:32:00.964431|S|46|148.07|0|46
C|VLO|20240709|14:33:19.578269|S|7|148.13|0|7
C|VLO|20240709|14:33:19.578283|S|5|148.13|0|5
C|VLO|20240709|14:33:19.687297|S|100|148.13|0|100
C|VLO|20240709|14:33:20.217881|S|2|148.13|0|2
C|VLO|20240709|14:33:20.217962|S|39|148.13|0|39
C|VLO|20240709|14:39:13.319952|S|1|148.37|0|1
C|VLO|20240709|14:41:12.103592|S|1|148.29|0|1
C|VLO|20240709|14:41:12.103592|S|100|148.29|0|100
C|VLO|20240709|14:54:41.978069|S|48|148.06|0|48
C|VLO|20240709|14:56:35.498453|S|32|147.97|0|32
C|VLO|20240709|14:56:35.499079|S|47|147.97|0|47
C|VLO|20240709|14:56:35.499702|S|66|147.97|0|66
C|VLO|20240709|14:57:47.997462|S|98|147.93|0|98
C|VLO|20240709|14:57:47.997478|S|2|147.93|0|2
C|VLO|20240709|15:00:42.024393|S|29|147.83|0|29
C|VLO|20240709|15:00:42.024485|S|114|147.83|0|114
C|VLO|20240709|15:00:42.024707|S|3|147.83|0|3
C|VLO|20240709|15:02:53.619184|S|147|147.77|0|147
C|VLO|20240709|15:03:51.659905|S|34|147.74|0|34
C|VLO|20240709|15:03:58.677569|S|46|147.73|0|46
C|VLO|20240709|15:04:06.930673|S|48|147.72|0|48
C|VLO|20240709|15:04:06.930673|S|48|147.7|0|48
C|VLO|20240709|15:04:06.930673|S|4|147.69|0|4
C|VLO|20240709|15:07:02.235844|S|54|147.61|0|54
C|VLO|20240709|15:09:06.747202|S|4|147.66|0|4
C|VLO|20240709|15:09:06.747210|S|1|147.66|0|1
C|VLO|20240709|15:09:06.747277|S|95|147.66|0|95
C|VLO|20240709|15:16:45.335699|S|48|147.6|0|48
C|VLO|20240709|15:17:01.355043|S|1|147.51|0|1
C|VLO|20240709|15:18:50.857130|S|48|147.5|0|48
C|VLO|20240709|15:18:50.857201|S|63|147.5|0|63
C|VLO|20240709|15:18:50.857202|S|37|147.5|0|37
C|VLO|20240709|15:20:50.810520|S|178|147.52|0|178
C|VLO|20240709|15:25:00.040585|S|3|147.52|0|3
C|VLO|20240709|15:25:00.040595|S|1|147.52|0|1
C|VLO|20240709|15:25:00.043645|S|96|147.52|0|96
C|VLO|20240709|15:26:33.886329|S|50|147.5|0|50
C|VLO|20240709|15:26:33.886353|S|100|147.49|0|100
C|VLO|20240709|15:26:33.886431|S|10|147.5|0|10
C|VLO|20240709|15:26:33.886605|S|109|147.5|0|109
C|VLO|20240709|15:29:29.894668|S|19|147.48|0|19
C|VLO|20240709|15:29:49.820095|S|1|147.48|0|1
C|VLO|20240709|15:30:36.844223|S|1|147.44|0|1
C|VLO|20240709|15:37:09.570866|S|100|147.56|0|100
C|VLO|20240709|15:38:06.820439|S|48|147.57|0|48
C|VLO|20240709|15:43:27.522943|S|48|147.41|0|48
C|VLO|20240709|15:46:21.381382|S|6|147.19|0|6
C|VLO|20240709|15:48:34.965392|S|100|147.18|0|100
C|VLO|20240709|15:48:34.965393|S|40|147.18|0|40
C|VLO|20240709|15:54:37.555244|S|48|146.6|0|48
C|VLO|20240709|15:56:46.443961|S|168|146.37|0|168
C|VLO|20240709|15:59:17.538687|S|100|146.27|0|100
C|VLO|20240709|15:59:29.270852|S|100|146.2|0|100
C|VLO|20240709|15:59:29.373640|S|82|146.2|0|82
C|VLO|20240709|15:59:29.408422|S|18|146.2|0|18
C|VLO|20240709|15:59:29.483558|S|100|146.2|0|100
C|VLO|20240709|15:59:29.539419|S|100|146.2|0|100
C|VLO|20240709|15:59:29.623455|S|100|146.2|0|100
C|VLO|20240709|15:59:30.008441|S|50|146.2|0|50
C|VLO|20240709|15:59:30.008525|S|8|146.2|0|8
C|VLO|20240709|15:59:30.008601|S|1|146.2|0|1
C|VLO|20240709|15:59:30.114502|S|100|146.2|0|100
C|VLO|20240709|15:59:39.570217|S|69|146.22|0|69
C|VLRS|20240709|11:14:34.908243|E|10|6.29|0|10
C|VLRS|20240709|11:48:28.198254|E|30|6.34|0|30
C|VLRS|20240709|11:48:28.198254|E|20|6.34|0|20
C|VLT|20240709|15:08:56.161747|S|3|10.7|0|3
C|VLT|20240709|15:16:09.411447|S|100|10.7|0|100
C|VLT|20240709|15:16:09.411447|S|100|10.7|0|100
C|VLT|20240709|15:16:09.411447|S|97|10.7|0|97
C|VLTO|20240709|10:46:58.240344|S|100|95.56|0|100
C|VLTO|20240709|10:49:45.845718|S|54|95.56|0|54
C|VLTO|20240709|15:55:55.007374|S|1|95.91|0|1
C|VLTO|20240709|15:59:33.835483|S|1|95.74|0|1
C|VLTO|20240709|15:59:45.093826|S|1|95.73|0|1
C|VLTO|20240709|15:59:46.461332|S|100|95.76|0|100
C|VLUE|20240709|09:56:45.437743|S|331|103.88|0|331
C|VLUE|20240709|09:56:45.437766|S|69|103.88|0|69
C|VLUE|20240709|10:03:47.750412|E|1|103.87|0|1
C|VLUE|20240709|15:57:28.827316|S|13|104.15|0|13
C|VLUE|20240709|15:58:39.600911|S|100|104.16|0|100
C|VLY|20240709|09:48:37.383796|S|100|6.63|0|100
C|VLY|20240709|09:49:09.290978|S|100|6.63|0|100
C|VLY|20240709|09:49:10.252381|S|53|6.635|0|53
C|VLY|20240709|09:53:02.780978|S|3|6.595|0|3
C|VLY|20240709|09:54:00.398533|S|94|6.6|0|94
C|VLY|20240709|09:54:36.295552|S|100|6.6|0|100
C|VLY|20240709|09:54:47.638577|S|58|6.6|0|58
C|VLY|20240709|10:00:13.813141|S|100|6.61|0|100
C|VLY|20240709|10:00:20.494270|S|93|6.61|0|93
C|VLY|20240709|10:00:45.363833|S|100|6.62|0|100
C|VLY|20240709|10:00:59.032038|S|100|6.62|0|100
C|VLY|20240709|10:09:42.643191|S|100|6.62|0|100
C|VLY|20240709|10:09:42.665315|S|100|6.62|0|100
C|VLY|20240709|10:09:44.927918|S|100|6.62|0|100
C|VLY|20240709|10:13:30.651802|S|9|6.58|0|9
C|VLY|20240709|10:16:07.026168|S|9|6.57|0|9
C|VLY|20240709|10:20:07.697711|S|4|6.58|0|4
C|VLY|20240709|10:20:07.697711|S|4|6.58|0|4
C|VLY|20240709|10:20:11.852341|S|1|6.59|0|1
C|VLY|20240709|10:20:59.120810|S|2|6.59|0|2
C|VLY|20240709|10:20:59.120810|S|3|6.59|0|3
C|VLY|20240709|10:22:24.842959|S|1|6.59|0|1
C|VLY|20240709|10:22:24.842959|S|1|6.59|0|1
C|VLY|20240709|10:22:24.842959|S|1|6.59|0|1
C|VLY|20240709|10:22:24.842961|S|100|6.59|0|100
C|VLY|20240709|10:22:24.842961|S|2|6.59|0|2
C|VLY|20240709|10:22:24.842961|S|3|6.59|0|3
C|VLY|20240709|10:24:05.033800|S|1|6.59|0|1
C|VLY|20240709|10:24:05.033801|S|54|6.59|0|54
C|VLY|20240709|10:24:05.033801|S|5|6.59|0|5
C|VLY|20240709|10:24:05.035316|S|46|6.59|0|46
C|VLY|20240709|10:24:05.035316|S|1|6.59|0|1
C|VLY|20240709|10:24:05.035317|S|1|6.59|0|1
C|VLY|20240709|10:24:05.035317|S|4|6.59|0|4
C|VLY|20240709|10:24:05.035317|S|6|6.59|0|6
C|VLY|20240709|10:24:06.660907|S|100|6.59|0|100
C|VLY|20240709|10:24:08.118289|S|45|6.59|0|45
C|VLY|20240709|10:24:20.883943|S|100|6.59|0|100
C|VLY|20240709|10:24:20.883943|S|3|6.59|0|3
C|VLY|20240709|10:24:45.549793|S|4|6.59|0|4
C|VLY|20240709|10:26:15.417539|S|3|6.59|0|3
C|VLY|20240709|10:26:15.417539|S|3|6.59|0|3
C|VLY|20240709|10:26:15.417539|S|4|6.59|0|4
C|VLY|20240709|10:27:55.511734|S|4|6.58|0|4
C|VLY|20240709|10:29:26.423606|S|3|6.59|0|3
C|VLY|20240709|10:29:26.423606|S|4|6.59|0|4
C|VLY|20240709|10:29:26.423606|S|5|6.59|0|5
C|VLY|20240709|10:29:26.423607|S|1|6.59|0|1
C|VLY|20240709|10:29:26.423607|S|8|6.59|0|8
C|VLY|20240709|10:29:26.423607|S|1|6.59|0|1
C|VLY|20240709|10:29:26.423608|S|100|6.59|0|100
C|VLY|20240709|10:29:26.423608|S|35|6.59|0|35
C|VLY|20240709|10:30:11.144336|S|14|6.58|0|14
C|VLY|20240709|10:30:42.068219|S|1|6.59|0|1
C|VLY|20240709|10:30:42.068219|S|1|6.59|0|1
C|VLY|20240709|10:30:42.068220|S|100|6.59|0|100
C|VLY|20240709|10:30:42.068220|S|5|6.59|0|5
C|VLY|20240709|10:32:44.929641|S|100|6.59|0|100
C|VLY|20240709|10:33:57.229010|S|100|6.59|0|100
C|VLY|20240709|10:33:57.229010|S|100|6.59|0|100
C|VLY|20240709|10:38:20.521067|S|100|6.58|0|100
C|VLY|20240709|10:39:36.329390|S|100|6.59|0|100
C|VLY|20240709|10:41:00.247339|S|100|6.59|0|100
C|VLY|20240709|10:41:26.163282|S|8|6.58|0|8
C|VLY|20240709|10:44:34.946810|S|90|6.59|0|90
C|VLY|20240709|10:44:34.949555|S|10|6.59|0|10
C|VLY|20240709|10:44:34.949555|S|1|6.59|0|1
C|VLY|20240709|10:44:35.304558|S|1|6.59|0|1
C|VLY|20240709|10:44:35.304558|S|13|6.59|0|13
C|VLY|20240709|10:45:09.400284|S|3|6.59|0|3
C|VLY|20240709|10:45:09.400284|S|2|6.59|0|2
C|VLY|20240709|10:45:09.400284|S|2|6.59|0|2
C|VLY|20240709|10:45:40.014087|S|1|6.58|0|1
C|VLY|20240709|10:47:23.214399|S|1|6.57|0|1
C|VLY|20240709|10:47:23.214400|S|6|6.57|0|6
C|VLY|20240709|10:47:23.214400|S|19|6.57|0|19
C|VLY|20240709|10:47:42.057519|S|36|6.58|0|36
C|VLY|20240709|10:47:42.057520|S|18|6.58|0|18
C|VLY|20240709|10:47:42.057520|S|2|6.58|0|2
C|VLY|20240709|10:47:42.059352|S|98|6.58|0|98
C|VLY|20240709|10:48:04.026169|S|4|6.59|0|4
C|VLY|20240709|10:48:04.026169|S|5|6.59|0|5
C|VLY|20240709|10:48:04.026169|S|7|6.59|0|7
C|VLY|20240709|10:48:04.026170|S|9|6.59|0|9
C|VLY|20240709|10:48:04.026170|S|39|6.59|0|39
C|VLY|20240709|10:48:04.032446|S|39|6.59|0|39
C|VLY|20240709|10:48:04.032446|S|61|6.59|0|61
C|VLY|20240709|10:48:04.042617|S|5|6.59|0|5
C|VLY|20240709|10:48:56.425306|S|1|6.6|0|1
C|VLY|20240709|10:48:56.425306|S|100|6.6|0|100
C|VLY|20240709|10:48:59.210290|S|1|6.6|0|1
C|VLY|20240709|10:49:16.385593|S|1|6.6|0|1
C|VLY|20240709|10:55:35.029792|S|3|6.6|0|3
C|VLY|20240709|10:55:35.029792|S|2|6.6|0|2
C|VLY|20240709|10:55:35.029793|S|6|6.6|0|6
C|VLY|20240709|10:55:35.029793|S|3|6.6|0|3
C|VLY|20240709|10:55:35.029794|S|8|6.6|0|8
C|VLY|20240709|10:55:35.029794|S|1|6.6|0|1
C|VLY|20240709|10:55:35.029795|S|12|6.6|0|12
C|VLY|20240709|10:55:35.029795|S|12|6.6|0|12
C|VLY|20240709|10:55:53.681857|S|1|6.6|0|1
C|VLY|20240709|10:55:53.681857|S|100|6.6|0|100
C|VLY|20240709|10:57:31.372330|S|12|6.59|0|12
C|VLY|20240709|10:58:29.554337|S|2|6.59|0|2
C|VLY|20240709|10:59:26.479425|S|1|6.59|0|1
C|VLY|20240709|10:59:26.479425|S|3|6.59|0|3
C|VLY|20240709|11:01:14.372585|S|1|6.59|0|1
C|VLY|20240709|11:01:14.372585|S|2|6.59|0|2
C|VLY|20240709|11:01:14.372586|S|2|6.59|0|2
C|VLY|20240709|11:01:25.495086|S|29|6.59|0|29
C|VLY|20240709|11:02:43.198215|S|1|6.6|0|1
C|VLY|20240709|11:02:43.198215|S|100|6.6|0|100
C|VLY|20240709|11:02:43.198216|S|1|6.6|0|1
C|VLY|20240709|11:03:17.797596|S|73|6.6|0|73
C|VLY|20240709|11:04:28.929359|S|4|6.61|0|4
C|VLY|20240709|11:12:39.353118|S|14|6.61|0|14
C|VLY|20240709|11:12:39.353119|S|22|6.61|0|22
C|VLY|20240709|11:14:23.099322|S|5|6.61|0|5
C|VLY|20240709|11:14:23.099322|S|1|6.61|0|1
C|VLY|20240709|11:14:23.099323|S|15|6.61|0|15
C|VLY|20240709|11:15:05.445880|S|11|6.61|0|11
C|VLY|20240709|11:16:09.994768|S|3|6.61|0|3
C|VLY|20240709|11:16:09.994768|S|5|6.61|0|5
C|VLY|20240709|11:16:09.994769|S|5|6.61|0|5
C|VLY|20240709|11:16:09.994769|S|2|6.61|0|2
C|VLY|20240709|11:16:09.994769|S|8|6.61|0|8
C|VLY|20240709|11:17:02.265435|S|13|6.6|0|13
C|VLY|20240709|11:17:02.265436|S|2|6.6|0|2
C|VLY|20240709|11:18:32.478879|S|7|6.61|0|7
C|VLY|20240709|11:18:32.478879|S|5|6.61|0|5
C|VLY|20240709|11:18:32.478879|S|21|6.61|0|21
C|VLY|20240709|11:18:32.478880|S|3|6.61|0|3
C|VLY|20240709|11:18:32.478880|S|8|6.61|0|8
C|VLY|20240709|11:18:32.478881|S|12|6.61|0|12
C|VLY|20240709|11:18:32.478881|S|100|6.61|0|100
C|VLY|20240709|11:21:39.456937|S|11|6.61|0|11
C|VLY|20240709|11:21:39.456937|S|16|6.61|0|16
C|VLY|20240709|11:21:39.456939|S|14|6.61|0|14
C|VLY|20240709|11:21:39.456939|S|7|6.61|0|7
C|VLY|20240709|11:21:39.456939|S|24|6.61|0|24
C|VLY|20240709|11:21:39.456940|S|100|6.61|0|100
C|VLY|20240709|11:23:30.905857|S|18|6.6|0|18
C|VLY|20240709|11:23:30.905857|S|32|6.6|0|32
C|VLY|20240709|11:23:30.905857|S|12|6.6|0|12
C|VLY|20240709|11:24:00.138720|S|100|6.6|0|100
C|VLY|20240709|11:24:00.138720|S|46|6.6|0|46
C|VLY|20240709|11:24:37.315496|S|7|6.61|0|7
C|VLY|20240709|11:24:37.315496|S|14|6.61|0|14
C|VLY|20240709|11:24:37.315496|S|11|6.61|0|11
C|VLY|20240709|11:29:30.321708|S|1|6.6|0|1
C|VLY|20240709|11:29:30.321708|S|5|6.6|0|5
C|VLY|20240709|11:31:04.227291|S|36|6.6|0|36
C|VLY|20240709|11:31:15.338307|S|100|6.61|0|100
C|VLY|20240709|11:31:15.338307|S|11|6.61|0|11
C|VLY|20240709|11:31:15.338307|S|6|6.61|0|6
C|VLY|20240709|11:31:15.338309|S|12|6.61|0|12
C|VLY|20240709|11:31:15.345272|S|71|6.61|0|71
C|VLY|20240709|11:32:01.324462|S|6|6.62|0|6
C|VLY|20240709|11:32:01.324462|S|100|6.62|0|100
C|VLY|20240709|11:32:01.329149|S|100|6.62|0|100
C|VLY|20240709|11:32:01.336356|S|21|6.62|0|21
C|VLY|20240709|11:32:07.326123|S|12|6.62|0|12
C|VLY|20240709|11:32:14.128858|S|100|6.62|0|100
C|VLY|20240709|11:33:27.390732|S|100|6.62|0|100
C|VLY|20240709|11:33:27.390732|S|5|6.62|0|5
C|VLY|20240709|11:35:14.219662|S|18|6.62|0|18
C|VLY|20240709|11:38:43.611899|S|1|6.63|0|1
C|VLY|20240709|11:38:43.611899|S|100|6.63|0|100
C|VLY|20240709|11:38:43.611899|S|100|6.63|0|100
C|VLY|20240709|11:39:20.880520|S|10|6.63|0|10
C|VLY|20240709|11:39:20.880520|S|100|6.63|0|100
C|VLY|20240709|11:40:18.108224|S|25|6.62|0|25
C|VLY|20240709|11:40:18.108224|S|51|6.62|0|51
C|VLY|20240709|11:40:18.692721|S|54|6.62|0|54
C|VLY|20240709|11:44:46.312090|S|18|6.62|0|18
C|VLY|20240709|11:44:57.434195|S|13|6.63|0|13
C|VLY|20240709|11:44:57.434195|S|3|6.63|0|3
C|VLY|20240709|11:44:57.434195|S|4|6.63|0|4
C|VLY|20240709|11:44:57.434196|S|15|6.63|0|15
C|VLY|20240709|11:44:57.434196|S|24|6.63|0|24
C|VLY|20240709|11:44:57.434196|S|10|6.63|0|10
C|VLY|20240709|11:46:16.642640|S|12|6.63|0|12
C|VLY|20240709|11:47:19.965575|S|100|6.64|0|100
C|VLY|20240709|11:47:24.159068|S|100|6.64|0|100
C|VLY|20240709|11:47:33.184384|S|64|6.64|0|64
C|VLY|20240709|11:47:50.700510|S|36|6.64|0|36
C|VLY|20240709|11:47:50.700510|S|10|6.64|0|10
C|VLY|20240709|11:47:50.700511|S|5|6.64|0|5
C|VLY|20240709|11:48:02.073585|S|100|6.64|0|100
C|VLY|20240709|11:48:05.992340|S|36|6.63|0|36
C|VLY|20240709|11:49:02.827357|S|100|6.63|0|100
C|VLY|20240709|11:49:02.827358|S|17|6.63|0|17
C|VLY|20240709|11:49:02.827358|S|18|6.63|0|18
C|VLY|20240709|11:49:09.916287|S|100|6.63|0|100
C|VLY|20240709|11:49:09.916287|S|7|6.63|0|7
C|VLY|20240709|11:49:17.288351|S|1|6.63|0|1
C|VLY|20240709|11:49:27.970170|S|1|6.63|0|1
C|VLY|20240709|11:49:27.970171|S|100|6.63|0|100
C|VLY|20240709|11:49:42.960750|S|6|6.64|0|6
C|VLY|20240709|11:49:42.960750|S|11|6.64|0|11
C|VLY|20240709|11:49:42.960750|S|1|6.64|0|1
C|VLY|20240709|11:49:42.960752|S|200|6.64|0|200
C|VLY|20240709|11:49:42.960752|S|100|6.64|0|100
C|VLY|20240709|11:49:42.978195|S|200|6.64|0|200
C|VLY|20240709|11:49:42.979125|S|200|6.64|0|200
C|VLY|20240709|11:50:20.404753|S|1|6.64|0|1
C|VLY|20240709|11:51:57.567901|S|5|6.64|0|5
C|VLY|20240709|11:51:57.567901|S|12|6.64|0|12
C|VLY|20240709|11:51:57.567901|S|5|6.64|0|5
C|VLY|20240709|11:53:19.647159|S|5|6.64|0|5
C|VLY|20240709|11:53:19.647160|S|51|6.64|0|51
C|VLY|20240709|11:54:00.289330|S|5|6.64|0|5
C|VLY|20240709|11:54:00.289331|S|8|6.64|0|8
C|VLY|20240709|11:54:00.289331|S|3|6.64|0|3
C|VLY|20240709|11:55:47.306233|S|5|6.64|0|5
C|VLY|20240709|11:55:47.306233|S|100|6.64|0|100
C|VLY|20240709|11:55:47.306233|S|100|6.64|0|100
C|VLY|20240709|11:55:47.306234|S|1|6.64|0|1
C|VLY|20240709|11:55:47.306234|S|3|6.64|0|3
C|VLY|20240709|11:55:47.306234|S|6|6.64|0|6
C|VLY|20240709|11:57:26.129836|S|5|6.64|0|5
C|VLY|20240709|11:57:26.129836|S|4|6.64|0|4
C|VLY|20240709|11:57:26.129836|S|2|6.64|0|2
C|VLY|20240709|11:57:26.129837|S|9|6.64|0|9
C|VLY|20240709|11:57:26.129837|S|6|6.64|0|6
C|VLY|20240709|11:58:09.438179|S|100|6.64|0|100
C|VLY|20240709|11:58:09.438179|S|5|6.64|0|5
C|VLY|20240709|11:58:09.438180|S|2|6.64|0|2
C|VLY|20240709|11:58:09.438181|S|4|6.64|0|4
C|VLY|20240709|11:58:09.438181|S|100|6.64|0|100
C|VLY|20240709|11:59:08.854697|S|73|6.65|0|73
C|VLY|20240709|11:59:12.903200|S|100|6.65|0|100
C|VLY|20240709|11:59:55.058837|S|6|6.65|0|6
C|VLY|20240709|11:59:55.161021|S|100|6.65|0|100
C|VLY|20240709|12:00:42.522159|S|4|6.65|0|4
C|VLY|20240709|12:00:42.522159|S|8|6.65|0|8
C|VLY|20240709|12:00:42.522159|S|6|6.65|0|6
C|VLY|20240709|12:00:42.522159|S|100|6.65|0|100
C|VLY|20240709|12:00:42.535823|S|100|6.66|0|100
C|VLY|20240709|12:00:42.545186|S|100|6.66|0|100
C|VLY|20240709|12:00:42.556606|S|100|6.66|0|100
C|VLY|20240709|12:00:47.131316|S|100|6.66|0|100
C|VLY|20240709|12:02:00.231849|S|6|6.67|0|6
C|VLY|20240709|12:02:20.339461|S|14|6.67|0|14
C|VLY|20240709|12:02:20.339461|S|18|6.67|0|18
C|VLY|20240709|12:02:40.551800|S|100|6.67|0|100
C|VLY|20240709|12:06:09.333287|S|100|6.67|0|100
C|VLY|20240709|12:06:09.333287|S|16|6.67|0|16
C|VLY|20240709|12:06:09.333287|S|19|6.67|0|19
C|VLY|20240709|12:06:09.333288|S|12|6.67|0|12
C|VLY|20240709|12:06:09.333288|S|100|6.67|0|100
C|VLY|20240709|12:06:09.333288|S|8|6.67|0|8
C|VLY|20240709|12:06:12.494787|S|19|6.67|0|19
C|VLY|20240709|12:07:00.881642|S|23|6.66|0|23
C|VLY|20240709|12:07:00.881642|S|100|6.66|0|100
C|VLY|20240709|12:10:13.581932|S|100|6.66|0|100
C|VLY|20240709|12:11:45.707792|S|10|6.66|0|10
C|VLY|20240709|12:14:01.228403|S|18|6.66|0|18
C|VLY|20240709|12:15:13.284092|S|18|6.66|0|18
C|VLY|20240709|12:15:13.284092|S|18|6.66|0|18
C|VLY|20240709|12:15:45.086702|S|6|6.67|0|6
C|VLY|20240709|12:15:45.086702|S|11|6.67|0|11
C|VLY|20240709|12:15:45.086702|S|100|6.67|0|100
C|VLY|20240709|12:15:45.086703|S|40|6.67|0|40
C|VLY|20240709|12:15:45.087189|S|60|6.67|0|60
C|VLY|20240709|12:15:45.087189|S|21|6.67|0|21
C|VLY|20240709|12:18:36.519222|S|36|6.66|0|36
C|VLY|20240709|12:18:36.519222|S|28|6.66|0|28
C|VLY|20240709|12:20:05.465922|S|12|6.65|0|12
C|VLY|20240709|12:24:30.492885|S|100|6.65|0|100
C|VLY|20240709|12:24:30.492886|S|12|6.65|0|12
C|VLY|20240709|12:24:30.492886|S|100|6.65|0|100
C|VLY|20240709|12:24:30.492993|S|4|6.65|0|4
C|VLY|20240709|12:24:30.493562|S|118|6.65|0|118
C|VLY|20240709|12:25:04.725911|S|82|6.65|0|82
C|VLY|20240709|12:25:04.725911|S|100|6.65|0|100
C|VLY|20240709|12:25:04.725911|S|100|6.65|0|100
C|VLY|20240709|12:25:04.725912|S|1|6.65|0|1
C|VLY|20240709|12:25:40.355842|S|18|6.65|0|18
C|VLY|20240709|12:27:04.875892|S|1|6.65|0|1
C|VLY|20240709|12:27:04.875892|S|100|6.65|0|100
C|VLY|20240709|12:27:04.875892|S|200|6.65|0|200
C|VLY|20240709|12:28:01.669405|S|100|6.65|0|100
C|VLY|20240709|12:28:57.645687|S|18|6.65|0|18
C|VLY|20240709|12:28:57.645687|S|28|6.65|0|28
C|VLY|20240709|12:28:57.645687|S|12|6.65|0|12
C|VLY|20240709|12:28:57.645688|S|1|6.65|0|1
C|VLY|20240709|12:28:57.645688|S|18|6.65|0|18
C|VLY|20240709|12:29:41.881345|S|7|6.66|0|7
C|VLY|20240709|12:29:41.881345|S|100|6.66|0|100
C|VLY|20240709|12:29:41.881345|S|185|6.66|0|185
C|VLY|20240709|12:30:30.344915|S|2|6.65|0|2
C|VLY|20240709|12:30:30.344915|S|1|6.65|0|1
C|VLY|20240709|12:30:30.344916|S|18|6.65|0|18
C|VLY|20240709|12:31:15.095845|S|100|6.66|0|100
C|VLY|20240709|12:31:22.790049|S|100|6.66|0|100
C|VLY|20240709|12:35:42.351754|S|2|6.65|0|2
C|VLY|20240709|12:35:42.351754|S|3|6.65|0|3
C|VLY|20240709|12:36:00.439837|S|18|6.65|0|18
C|VLY|20240709|12:37:06.927256|S|4|6.66|0|4
C|VLY|20240709|12:37:06.927256|S|4|6.66|0|4
C|VLY|20240709|12:37:06.927256|S|100|6.66|0|100
C|VLY|20240709|12:37:06.927257|S|6|6.66|0|6
C|VLY|20240709|12:37:06.927257|S|10|6.66|0|10
C|VLY|20240709|12:37:06.927257|S|4|6.66|0|4
C|VLY|20240709|12:37:06.927258|S|100|6.66|0|100
C|VLY|20240709|12:37:06.927258|S|100|6.66|0|100
C|VLY|20240709|12:37:06.927258|S|14|6.66|0|14
C|VLY|20240709|12:37:06.927259|S|25|6.66|0|25
C|VLY|20240709|12:37:07.584000|S|300|6.66|0|300
C|VLY|20240709|12:37:07.604743|S|100|6.66|0|100
C|VLY|20240709|12:37:07.604743|S|100|6.66|0|100
C|VLY|20240709|12:37:07.611403|S|100|6.66|0|100
C|VLY|20240709|12:37:07.613035|S|100|6.66|0|100
C|VLY|20240709|12:37:07.626676|S|100|6.66|0|100
C|VLY|20240709|12:37:10.327407|S|61|6.66|0|61
C|VLY|20240709|12:37:15.345916|S|239|6.66|0|239
C|VLY|20240709|12:37:15.345917|S|100|6.66|0|100
C|VLY|20240709|12:37:15.345917|S|26|6.66|0|26
C|VLY|20240709|12:37:15.345918|S|100|6.66|0|100
C|VLY|20240709|12:37:30.624478|S|100|6.66|0|100
C|VLY|20240709|12:37:39.257319|S|100|6.66|0|100
C|VLY|20240709|12:40:29.784239|S|200|6.66|0|200
C|VLY|20240709|12:40:29.784239|S|100|6.66|0|100
C|VLY|20240709|12:40:56.559820|S|200|6.66|0|200
C|VLY|20240709|12:40:56.559820|S|100|6.66|0|100
C|VLY|20240709|12:41:28.265282|S|100|6.66|0|100
C|VLY|20240709|12:41:28.265282|S|200|6.66|0|200
C|VLY|20240709|12:45:36.457367|S|69|6.66|0|69
C|VLY|20240709|12:45:36.457388|S|100|6.66|0|100
C|VLY|20240709|12:45:36.457388|S|31|6.66|0|31
C|VLY|20240709|12:45:49.950255|S|100|6.66|0|100
C|VLY|20240709|12:47:21.477836|S|100|6.66|0|100
C|VLY|20240709|12:47:21.477836|S|43|6.66|0|43
C|VLY|20240709|12:48:12.112172|S|100|6.65|0|100
C|VLY|20240709|12:48:12.112172|S|100|6.65|0|100
C|VLY|20240709|12:53:24.628137|S|100|6.65|0|100
C|VLY|20240709|12:53:24.628137|S|100|6.65|0|100
C|VLY|20240709|12:53:24.628137|S|66|6.65|0|66
C|VLY|20240709|12:53:24.628137|S|100|6.65|0|100
C|VLY|20240709|12:59:09.831010|S|36|6.64|0|36
C|VLY|20240709|13:01:00.987382|S|100|6.65|0|100
C|VLY|20240709|13:01:00.987393|S|21|6.65|0|21
C|VLY|20240709|13:01:09.314982|S|100|6.65|0|100
C|VLY|20240709|13:02:15.116424|S|100|6.66|0|100
C|VLY|20240709|13:02:15.116424|S|100|6.66|0|100
C|VLY|20240709|13:03:14.854570|S|100|6.67|0|100
C|VLY|20240709|13:03:14.854570|S|12|6.67|0|12
C|VLY|20240709|13:03:39.057565|S|100|6.68|0|100
C|VLY|20240709|13:03:39.066018|S|100|6.68|0|100
C|VLY|20240709|13:05:03.427243|S|100|6.69|0|100
C|VLY|20240709|13:05:03.427243|S|100|6.69|0|100
C|VLY|20240709|13:09:33.764282|S|28|6.7|0|28
C|VLY|20240709|13:10:13.675824|S|100|6.7|0|100
C|VLY|20240709|13:10:13.675824|S|72|6.7|0|72
C|VLY|20240709|13:10:13.675824|S|28|6.7|0|28
C|VLY|20240709|13:10:39.385005|S|64|6.71|0|64
C|VLY|20240709|13:11:04.176244|S|36|6.71|0|36
C|VLY|20240709|13:11:04.176244|S|64|6.71|0|64
C|VLY|20240709|13:11:26.997293|S|28|6.71|0|28
C|VLY|20240709|13:12:08.576454|S|28|6.7|0|28
C|VLY|20240709|13:18:48.007745|S|12|6.68|0|12
C|VLY|20240709|13:19:55.422977|S|46|6.69|0|46
C|VLY|20240709|13:19:55.422977|S|54|6.69|0|54
C|VLY|20240709|13:21:05.406245|S|18|6.69|0|18
C|VLY|20240709|13:24:31.332806|S|100|6.7|0|100
C|VLY|20240709|13:25:50.037662|S|100|6.7|0|100
C|VLY|20240709|13:25:50.037662|S|100|6.7|0|100
C|VLY|20240709|13:25:50.564495|S|100|6.7|0|100
C|VLY|20240709|13:25:50.564495|S|41|6.7|0|41
C|VLY|20240709|13:30:35.383042|S|11|6.69|0|11
C|VLY|20240709|13:30:38.590679|S|36|6.69|0|36
C|VLY|20240709|13:31:37.598671|S|103|6.7|0|103
C|VLY|20240709|13:33:26.153521|S|97|6.7|0|97
C|VLY|20240709|13:33:26.153521|S|100|6.7|0|100
C|VLY|20240709|13:33:26.153522|S|100|6.7|0|100
C|VLY|20240709|13:33:26.153522|S|100|6.7|0|100
C|VLY|20240709|13:33:26.153523|S|3|6.7|0|3
C|VLY|20240709|13:33:26.153610|S|97|6.7|0|97
C|VLY|20240709|13:33:26.153610|S|12|6.7|0|12
C|VLY|20240709|13:33:26.153610|S|100|6.7|0|100
C|VLY|20240709|13:33:26.153611|S|73|6.7|0|73
C|VLY|20240709|13:33:26.153611|S|100|6.7|0|100
C|VLY|20240709|13:33:26.153611|S|100|6.7|0|100
C|VLY|20240709|13:33:26.153638|S|100|6.7|0|100
C|VLY|20240709|13:33:26.153638|S|27|6.7|0|27
C|VLY|20240709|13:39:01.549707|S|487|6.7|0|487
C|VLY|20240709|13:44:41.833946|S|18|6.69|0|18
C|VLY|20240709|13:44:41.833946|S|12|6.69|0|12
C|VLY|20240709|13:54:27.912242|S|98|6.7|0|98
C|VLY|20240709|13:59:54.093085|S|12|6.68|0|12
C|VLY|20240709|14:12:17.072532|S|12|6.67|0|12
C|VLY|20240709|14:38:39.763307|S|35|6.65|0|35
C|VLY|20240709|14:38:39.763322|S|65|6.65|0|65
C|VLY|20240709|14:41:05.557577|S|49|6.65|0|49
C|VLY|20240709|15:15:03.570898|S|1|6.62|0|1
C|VLY|20240709|15:17:01.079194|S|1|6.62|0|1
C|VLY|20240709|15:20:02.778685|S|100|6.64|0|100
C|VLY|20240709|15:20:06.020898|S|100|6.64|0|100
C|VLY|20240709|15:20:06.275925|S|100|6.64|0|100
C|VLY|20240709|15:20:27.284281|S|100|6.65|0|100
C|VLY|20240709|15:21:45.634730|S|1|6.64|0|1
C|VLY|20240709|15:22:14.689723|S|96|6.645|0|96
C|VLY|20240709|15:22:24.856590|S|56|6.65|0|56
C|VLY|20240709|15:35:07.070888|S|258|6.66|0|258
C|VLY|20240709|15:37:16.433582|S|200|6.66|0|200
C|VLY|20240709|15:38:24.649272|S|183|6.67|0|183
C|VLY|20240709|15:40:01.515332|S|7|6.66|0|7
C|VLY|20240709|15:40:04.856175|S|93|6.66|0|93
C|VLY|20240709|15:42:04.607525|S|12|6.67|0|12
C|VLY|20240709|15:45:26.239434|S|400|6.66|0|400
C|VLY|20240709|15:45:30.080599|S|300|6.66|0|300
C|VLY|20240709|15:45:56.421572|S|100|6.66|0|100
C|VLY|20240709|15:47:27.316831|S|300|6.67|0|300
C|VLY|20240709|15:47:27.316831|S|100|6.67|0|100
C|VLY|20240709|15:47:49.811835|S|400|6.67|0|400
C|VLY|20240709|15:47:58.599260|S|10|6.67|0|10
C|VLY|20240709|15:48:02.087287|S|100|6.67|0|100
C|VLY|20240709|15:48:08.216417|S|110|6.67|0|110
C|VLY|20240709|15:48:08.216417|S|290|6.67|0|290
C|VLY|20240709|15:48:35.257463|S|400|6.67|0|400
C|VLY|20240709|15:49:32.594906|S|82|6.68|0|82
C|VLY|20240709|15:49:33.401254|S|400|6.68|0|400
C|VLY|20240709|15:49:33.401463|S|400|6.68|0|400
C|VLY|20240709|15:49:33.401463|S|18|6.68|0|18
C|VLY|20240709|15:50:18.837760|S|100|6.68|0|100
C|VLY|20240709|15:50:27.750475|S|400|6.68|0|400
C|VLY|20240709|15:51:03.436542|S|400|6.68|0|400
C|VLY|20240709|15:51:09.873057|S|300|6.68|0|300
C|VLY|20240709|15:52:47.373566|S|400|6.68|0|400
C|VLY|20240709|15:52:47.375822|S|400|6.68|0|400
C|VLY|20240709|15:52:50.422183|S|400|6.68|0|400
C|VLY|20240709|15:52:50.523355|S|400|6.68|0|400
C|VLY|20240709|15:53:18.105805|S|800|6.69|0|800
C|VLY|20240709|15:53:18.105911|S|400|6.69|0|400
C|VLY|20240709|15:53:19.104506|S|400|6.69|0|400
C|VLY|20240709|15:54:17.459925|S|96|6.69|0|96
C|VLY|20240709|15:54:17.460989|S|86|6.69|0|86
C|VLY|20240709|15:54:25.447133|S|581|6.69|0|581
C|VLY|20240709|15:54:25.449409|S|73|6.69|0|73
C|VLY|20240709|15:54:25.449409|S|37|6.69|0|37
C|VLY|20240709|15:54:50.049084|S|100|6.69|0|100
C|VLY|20240709|15:54:50.049165|S|100|6.69|0|100
C|VLY|20240709|15:54:55.237183|S|127|6.69|0|127
C|VLY|20240709|15:54:55.237183|S|49|6.69|0|49
C|VLY|20240709|15:54:57.292790|S|149|6.69|0|149
C|VLY|20240709|15:54:57.292790|S|251|6.69|0|251
C|VLY|20240709|15:55:00.110009|S|151|6.69|0|151
C|VLY|20240709|15:55:55.745820|S|122|6.7|0|122
C|VLY|20240709|15:55:55.745852|S|78|6.7|0|78
C|VLY|20240709|15:56:56.101665|S|400|6.7|0|400
C|VLY|20240709|15:57:58.866031|S|400|6.71|0|400
C|VLY|20240709|15:58:29.145290|S|100|6.71|0|100
C|VLY|20240709|15:59:00.418324|S|100|6.72|0|100
C|VLY|20240709|15:59:00.418324|S|359|6.72|0|359
C|VLY|20240709|15:59:32.690925|S|5|6.72|0|5
C|VLY|20240709|15:59:35.197436|S|800|6.72|0|800
C|VLY|20240709|15:59:35.197816|S|95|6.72|0|95
C|VLY|20240709|15:59:35.384544|S|100|6.72|0|100
C|VLY|20240709|15:59:47.302518|S|14|6.715|0|14
C|VLY|20240709|15:59:48.965309|S|33|6.715|0|33
C|VLY|20240709|15:59:48.965309|S|22|6.715|0|22
C|VLY|20240709|15:59:50.231873|S|78|6.725|0|78
C|VLY|20240709|15:59:50.874450|S|37|6.725|0|37
C|VMBS|20240709|10:24:00.198787|S|198|45.495|0|198
C|VMBS|20240709|11:06:21.692413|S|252|45.495|0|252
C|VMBS|20240709|11:06:21.953257|S|200|45.495|0|200
C|VMBS|20240709|11:06:22.247316|S|200|45.495|0|200
C|VMBS|20240709|11:57:58.441186|S|100|45.495|0|100
C|VMBS|20240709|12:25:18.961151|S|400|45.54|0|400
C|VMC|20240709|11:27:27.040351|S|24|239.88|0|24
C|VMC|20240709|11:27:27.040351|S|24|239.85|0|24
C|VMC|20240709|11:27:27.040351|S|50|239.9|0|50
C|VMC|20240709|11:34:17.021204|S|3|240.41|0|3
C|VMC|20240709|11:39:24.576131|S|24|240.21|0|24
C|VMC|20240709|12:08:02.480535|S|1|240.81|0|1
C|VMC|20240709|12:09:02.480421|S|1|240.83|0|1
C|VMC|20240709|12:09:02.480475|S|1|240.83|0|1
C|VMC|20240709|12:22:15.662785|S|24|240.72|0|24
C|VMC|20240709|12:43:09.073582|E|50|240.66|0|50
C|VMC|20240709|13:26:46.759525|S|100|241.76|0|100
C|VMC|20240709|14:25:11.564152|S|1|242.54|0|1
C|VMC|20240709|14:25:26.564136|S|2|242.59|0|2
C|VMC|20240709|14:25:41.564085|S|2|242.54|0|2
C|VMC|20240709|14:26:11.564169|S|1|242.34|0|1
C|VMC|20240709|14:26:11.564213|S|3|242.34|0|3
C|VMC|20240709|14:26:26.564315|S|2|242.34|0|2
C|VMC|20240709|14:26:54.564344|S|7|242.34|0|7
C|VMC|20240709|14:43:54.050489|S|1|242.32|0|1
C|VMC|20240709|14:44:24.050503|S|2|242.31|0|2
C|VMC|20240709|14:44:54.050530|S|1|242.32|0|1
C|VMC|20240709|14:44:54.050590|S|1|242.31|0|1
C|VMC|20240709|14:45:52.050620|S|3|242.26|0|3
C|VMC|20240709|14:51:58.324505|S|2|241.94|0|2
C|VMC|20240709|15:00:34.089531|S|1|242.45|0|1
C|VMC|20240709|15:00:34.089596|S|1|242.45|0|1
C|VMC|20240709|15:01:04.089548|S|2|242.42|0|2
C|VMC|20240709|15:04:27.377493|S|2|242.31|0|2
C|VMC|20240709|15:04:42.377503|S|2|242.34|0|2
C|VMC|20240709|15:05:12.377470|S|1|242.23|0|1
C|VMC|20240709|15:05:12.377477|S|1|242.23|0|1
C|VMC|20240709|15:05:27.377451|S|2|242.31|0|2
C|VMC|20240709|15:05:42.377546|S|2|242.23|0|2
C|VMC|20240709|15:08:49.463335|S|1|242.09|0|1
C|VMC|20240709|15:10:19.463398|S|2|242.19|0|2
C|VMC|20240709|15:10:34.463414|S|2|242.2|0|2
C|VMC|20240709|15:14:16.433507|S|2|242.21|0|2
C|VMC|20240709|15:14:31.434265|S|1|242.2|0|1
C|VMC|20240709|15:19:13.111649|S|2|242.05|0|2
C|VMC|20240709|15:19:28.111705|S|2|242.07|0|2
C|VMC|20240709|15:19:43.111826|S|1|242.07|0|1
C|VMC|20240709|15:19:43.111834|S|3|242.07|0|3
C|VMC|20240709|15:19:58.111755|S|2|242.07|0|2
C|VMC|20240709|15:20:13.111692|S|2|242.07|0|2
C|VMC|20240709|15:24:07.094992|S|2|241.95|0|2
C|VMC|20240709|15:24:52.094954|S|2|241.95|0|2
C|VMC|20240709|15:26:28.842363|S|24|242.11|0|24
C|VMC|20240709|15:39:55.829701|S|1|242.205|0|1
C|VMC|20240709|15:53:34.742312|S|24|242.13|0|24
C|VMC|20240709|15:56:53.955101|S|24|241.95|0|24
C|VMC|20240709|15:58:23.239198|S|24|242.13|0|24
C|VMC|20240709|15:58:23.239822|S|16|242.13|0|16
C|VMC|20240709|15:59:28.105399|S|10|241.99|0|10
C|VMC|20240709|15:59:44.499856|S|100|242.17|0|100
C|VMC|20240709|15:59:44.500510|S|91|242.16|0|91
C|VMC|20240709|15:59:44.501695|S|62|242.18|0|62
C|VMC|20240709|15:59:48.416183|S|50|242.2|0|50
C|VMC|20240709|15:59:48.416183|S|12|242.19|0|12
C|VMEO|20240709|09:40:18.991938|S|1|3.65|0|1
C|VMEO|20240709|11:11:19.746180|S|81|3.66|0|81
C|VMEO|20240709|12:02:48.596763|S|5|3.7|0|5
C|VMEO|20240709|12:08:12.536254|S|1|3.69|0|1
C|VMEO|20240709|13:17:33.788459|S|1|3.7|0|1
C|VMEO|20240709|13:18:32.739255|S|193|3.7|0|193
C|VMEO|20240709|13:45:31.519528|S|65|3.71|0|65
C|VMEO|20240709|14:22:29.475730|S|1|3.7|0|1
C|VMEO|20240709|14:23:06.159327|S|100|3.71|0|100
C|VMEO|20240709|14:24:04.017846|S|200|3.71|0|200
C|VMEO|20240709|14:34:39.734228|S|36|3.71|0|36
C|VMEO|20240709|14:35:08.401688|S|100|3.71|0|100
C|VMEO|20240709|14:35:08.428705|S|64|3.71|0|64
C|VMEO|20240709|14:40:06.658445|S|21|3.71|0|21
C|VMEO|20240709|14:42:59.380225|S|179|3.71|0|179
C|VMEO|20240709|14:46:06.066133|S|100|3.71|0|100
C|VMEO|20240709|14:46:06.100938|S|100|3.71|0|100
C|VMEO|20240709|15:05:26.483984|S|21|3.71|0|21
C|VMEO|20240709|15:09:52.937306|S|13|3.71|0|13
C|VMEO|20240709|15:14:03.888464|S|12|3.71|0|12
C|VMEO|20240709|15:22:23.684480|S|15|3.7|0|15
C|VMEO|20240709|15:22:23.684481|S|9|3.7|0|9
C|VMEO|20240709|15:22:23.684481|S|5|3.7|0|5
C|VMEO|20240709|15:26:12.993939|S|21|3.71|0|21
C|VMEO|20240709|15:28:14.835360|S|36|3.71|0|36
C|VMEO|20240709|15:30:56.576664|S|13|3.71|0|13
C|VMEO|20240709|15:37:22.218868|S|15|3.7|0|15
C|VMEO|20240709|15:37:22.218868|S|9|3.7|0|9
C|VMEO|20240709|15:37:22.218868|S|6|3.7|0|6
C|VMEO|20240709|15:37:22.218869|S|3|3.7|0|3
C|VMEO|20240709|15:41:29.708794|S|9|3.7|0|9
C|VMEO|20240709|15:41:29.708794|S|3|3.7|0|3
C|VMEO|20240709|15:41:29.708794|S|1|3.7|0|1
C|VMEO|20240709|15:44:10.405160|S|9|3.7|0|9
C|VMEO|20240709|15:45:50.418096|S|13|3.71|0|13
C|VMEO|20240709|15:51:37.758733|S|200|3.71|0|200
C|VMEO|20240709|15:51:37.758856|S|36|3.71|0|36
C|VMEO|20240709|15:54:58.948253|S|200|3.71|0|200
C|VMEO|20240709|15:55:00.007090|S|100|3.71|0|100
C|VMEO|20240709|15:55:54.574099|S|13|3.71|0|13
C|VMEO|20240709|15:56:35.985469|S|347|3.715|0|347
C|VMEO|20240709|15:56:42.020276|S|13|3.73|0|13
C|VMEO|20240709|15:59:50.078662|S|45|3.72|0|45
C|VMEO|20240709|15:59:50.512331|S|40|3.73|0|40
C|VMI|20240709|11:07:26.816981|S|10|262.22|0|10
C|VMI|20240709|11:07:54.477478|S|10|262.2|0|10
C|VMI|20240709|12:21:44.618817|S|11|262.75|0|11
C|VNDA|20240709|14:07:19.296688|S|4|5.25|0|4
C|VNDA|20240709|14:07:45.439228|S|9|5.26|0|9
C|VNDA|20240709|14:23:46.710934|S|43|5.265|0|43
C|VNDA|20240709|14:31:10.600978|S|20|5.265|0|20
C|VNDA|20240709|15:04:41.465296|S|40|5.26|0|40
C|VNDA|20240709|15:32:32.868782|S|8|5.26|0|8
C|VNDA|20240709|15:32:33.439440|S|1|5.26|0|1
C|VNDA|20240709|15:49:46.099490|S|2|5.29|0|2
C|VNET|20240709|10:03:45.062781|S|35|2.29|0|35
C|VNET|20240709|10:04:44.005936|S|35|2.29|0|35
C|VNET|20240709|10:04:44.142124|S|6|2.29|0|6
C|VNET|20240709|10:20:09.913139|S|32|2.36|0|32
C|VNET|20240709|10:58:20.009987|S|75|2.39|0|75
C|VNET|20240709|11:13:38.935845|S|69|2.43|0|69
C|VNET|20240709|11:14:45.195503|S|73|2.41|0|73
C|VNET|20240709|11:25:55.171975|S|100|2.4|0|100
C|VNET|20240709|11:25:55.172263|S|100|2.4|0|100
C|VNET|20240709|11:57:14.125144|S|55|2.36|0|55
C|VNET|20240709|11:59:16.017063|S|100|2.38|0|100
C|VNET|20240709|11:59:16.089458|S|100|2.38|0|100
C|VNET|20240709|11:59:16.904710|S|100|2.39|0|100
C|VNET|20240709|11:59:16.904724|S|200|2.39|0|200
C|VNET|20240709|11:59:34.219882|S|100|2.39|0|100
C|VNET|20240709|12:15:47.256059|S|200|2.43|0|200
C|VNET|20240709|12:57:35.747614|S|10|2.43|0|10
C|VNET|20240709|13:10:10.942107|S|126|2.44|0|126
C|VNET|20240709|14:16:01.704237|S|67|2.44|0|67
C|VNET|20240709|14:28:17.860103|S|147|2.43|0|147
C|VNET|20240709|15:56:09.722443|S|65|2.4|0|65
C|VNLA|20240709|15:47:52.046001|S|167|48.48|0|167
C|VNM|20240709|15:53:04.954268|S|800|12.49|0|800
C|VNO|20240709|09:57:15.238587|S|5|26.34|0|5
C|VNO|20240709|09:57:20.156596|S|17|26.34|0|17
C|VNO|20240709|09:57:29.230485|S|100|26.34|0|100
C|VNO|20240709|10:11:52.355465|S|1|26.15|0|1
C|VNO|20240709|10:14:23.761333|S|5|26.13|0|5
C|VNO|20240709|10:20:11.816392|S|1|26.05|0|1
C|VNO|20240709|10:20:11.816392|S|7|26.05|0|7
C|VNO|20240709|10:23:10.967916|S|1|26.05|0|1
C|VNO|20240709|10:39:11.583853|S|23|26.09|0|23
C|VNO|20240709|10:42:28.843314|S|1|26.09|0|1
C|VNO|20240709|10:46:43.353131|S|12|26.09|0|12
C|VNO|20240709|10:46:43.353147|S|87|26.09|0|87
C|VNO|20240709|10:53:54.582079|S|50|26.05|0|50
C|VNO|20240709|11:24:22.535002|S|12|26.03|0|12
C|VNO|20240709|12:01:15.719139|S|6|26.19|0|6
C|VNO|20240709|13:43:53.884779|S|1|26.51|0|1
C|VNO|20240709|13:43:53.884780|S|2|26.51|0|2
C|VNO|20240709|13:43:53.884780|S|3|26.51|0|3
C|VNO|20240709|15:48:01.892524|S|1|26.48|0|1
C|VNO|20240709|15:49:32.498950|S|7|26.51|0|7
C|VNO|20240709|15:50:00.458965|S|1|26.5|0|1
C|VNO|20240709|15:54:31.615094|S|1|26.42|0|1
C|VNO|20240709|15:54:31.615104|S|100|26.42|0|100
C|VNO|20240709|15:54:31.629583|S|55|26.42|0|55
C|VNO|20240709|15:57:20.235465|S|1|26.44|0|1
C|VNO|20240709|15:57:20.235466|S|18|26.44|0|18
C|VNO|20240709|15:58:48.075953|S|20|26.46|0|20
C|VNO|20240709|15:58:48.075964|S|37|26.46|0|37
C|VNOM|20240709|09:49:24.474614|S|1|39.11|0|1
C|VNOM|20240709|11:18:43.400401|S|8|39.1|0|8
C|VNOM|20240709|11:19:14.122742|S|24|39.1|0|24
C|VNOM|20240709|15:55:36.805514|S|68|39.01|0|68
C|VNOM|20240709|15:55:36.805608|S|83|39.01|0|83
C|VNOM|20240709|15:55:36.926528|S|49|39.01|0|49
C|VNOM|20240709|15:59:15.671334|S|100|38.97|0|100
C|VNQ|20240709|09:34:17.692442|S|6|83.52|0|6
C|VNQ|20240709|09:59:34.741391|S|2|83.54|0|2
C|VNQ|20240709|10:05:00.735634|S|100|83.33|0|100
C|VNQ|20240709|10:34:03.505920|S|100|83.03|0|100
C|VNQ|20240709|11:47:51.794922|S|100|83.49|0|100
C|VNQ|20240709|12:14:56.697379|S|200|83.6|0|200
C|VNQ|20240709|12:38:35.269687|S|100|83.75|0|100
C|VNQ|20240709|12:50:00.928424|S|4|83.865|0|4
C|VNQ|20240709|12:52:33.129540|S|100|83.79|0|100
C|VNQ|20240709|13:44:00.490823|S|100|83.9|0|100
C|VNQ|20240709|13:44:00.490823|S|10|83.9|0|10
C|VNQ|20240709|13:44:00.490834|S|1|83.9|0|1
C|VNQ|20240709|13:47:25.962231|S|100|83.82|0|100
C|VNQ|20240709|14:03:20.143329|S|100|83.69|0|100
C|VNQ|20240709|14:27:55.131351|S|100|83.7|0|100
C|VNQ|20240709|14:51:25.741002|S|100|83.62|0|100
C|VNQ|20240709|15:28:08.934196|S|1|83.73|0|1
C|VNQ|20240709|15:44:36.257841|S|1|83.78|0|1
C|VNQ|20240709|15:44:36.557339|S|1|83.78|0|1
C|VNQ|20240709|15:44:37.227274|S|98|83.78|0|98
C|VNQ|20240709|15:46:57.666327|S|6|83.84|0|6
C|VNQ|20240709|15:46:57.675396|S|94|83.84|0|94
C|VNQ|20240709|15:47:15.684606|S|1|83.845|0|1
C|VNQ|20240709|15:57:46.192009|S|3|83.77|0|3
C|VNQ|20240709|15:59:38.520015|S|8|83.75|0|8
C|VNRX|20240709|11:25:17.113753|S|100|.6302|0|100
C|VNT|20240709|09:59:37.137338|S|1|38.2|0|1
C|VNT|20240709|10:00:07.136719|S|2|38.2|0|2
C|VNT|20240709|10:00:21.779328|S|5|38.2|0|5
C|VO|20240709|09:31:24.925261|S|10|242.08|0|10
C|VO|20240709|10:05:17.044673|S|10|241.8|0|10
C|VO|20240709|10:40:51.505695|S|74|241.73|0|74
C|VO|20240709|11:01:18.720682|S|100|241.62|0|100
C|VO|20240709|11:01:18.720696|S|20|241.62|0|20
C|VO|20240709|12:12:41.423469|S|100|242.11|0|100
C|VO|20240709|15:52:49.466636|S|10|241.75|0|10
C|VO|20240709|15:54:27.610398|S|10|241.74|0|10
C|VOD|20240709|09:44:03.398758|S|100|8.97|0|100
C|VOD|20240709|10:01:45.098191|S|38|8.98|0|38
C|VOD|20240709|10:07:54.027745|E|100|9|0|100
C|VOD|20240709|10:23:28.409698|S|32|9|0|32
C|VOD|20240709|10:24:33.423894|S|17|9.01|0|17
C|VOD|20240709|10:48:06.936610|S|10|9.05|0|10
C|VOD|20240709|10:48:06.936610|S|10|9.05|0|10
C|VOD|20240709|10:54:44.215162|S|10|9.05|0|10
C|VOD|20240709|11:01:51.289560|S|10|9.06|0|10
C|VOD|20240709|11:22:01.070501|S|5|9.04|0|5
C|VOD|20240709|11:32:15.919376|S|5|9.06|0|5
C|VOD|20240709|11:32:15.919377|S|32|9.06|0|32
C|VOD|20240709|11:32:15.919377|S|5|9.06|0|5
C|VOD|20240709|12:01:59.794098|S|9|9.09|0|9
C|VOD|20240709|12:34:53.003168|S|10|9.09|0|10
C|VOD|20240709|12:47:31.257776|S|68|9.1|0|68
C|VOD|20240709|12:54:43.763470|S|100|9.09|0|100
C|VOD|20240709|12:57:21.483448|S|100|9.09|0|100
C|VOD|20240709|12:58:42.623110|S|100|9.09|0|100
C|VOD|20240709|13:00:56.100778|S|4|9.1|0|4
C|VOD|20240709|13:00:57.634506|S|6|9.1|0|6
C|VOD|20240709|13:22:49.104827|S|10|9.11|0|10
C|VOD|20240709|13:31:59.213886|S|10|9.11|0|10
C|VOD|20240709|13:42:55.225827|S|15|9.11|0|15
C|VOD|20240709|14:11:00.232321|S|100|9.09|0|100
C|VOD|20240709|14:13:31.353989|S|100|9.09|0|100
C|VOD|20240709|14:41:39.010902|S|100|9.09|0|100
C|VOD|20240709|14:50:42.891375|S|100|9.09|0|100
C|VOD|20240709|14:52:24.469619|S|100|9.08|0|100
C|VOD|20240709|14:54:24.523808|S|100|9.085|0|100
C|VOD|20240709|14:55:16.664347|S|100|9.08|0|100
C|VOD|20240709|14:58:13.535449|S|100|9.08|0|100
C|VOD|20240709|14:59:50.660850|S|44|9.08|0|44
C|VOD|20240709|15:00:06.213533|S|10|9.09|0|10
C|VOD|20240709|15:59:47.686820|S|40|9.1|0|40
C|VOE|20240709|09:40:11.005535|S|100|149.38|0|100
C|VOE|20240709|09:43:20.308165|S|150|149.39|0|150
C|VOE|20240709|10:10:12.244244|S|100|149.33|0|100
C|VOE|20240709|10:10:40.261657|S|2|149.34|0|2
C|VOE|20240709|10:13:23.881204|S|33|149.26|0|33
C|VOE|20240709|10:19:36.734060|S|25|149.09|0|25
C|VOE|20240709|10:52:09.836278|S|149|149.49|0|149
C|VOE|20240709|10:52:49.164259|S|2|149.46|0|2
C|VOE|20240709|11:00:22.805046|S|94|149.45|0|94
C|VOE|20240709|11:00:29.148354|S|7|149.45|0|7
C|VONE|20240709|13:48:57.196061|S|16|251.13|0|16
C|VONE|20240709|13:48:57.196061|S|100|251.13|0|100
C|VONE|20240709|15:59:46.335399|S|100|250.9|0|100
C|VONG|20240709|10:28:56.896950|S|7|97.69|0|7
C|VONG|20240709|12:45:49.868516|S|150|97.4|0|150
C|VOO|20240709|10:05:49.945026|S|3|511.4|0|3
C|VOO|20240709|10:45:27.801595|S|96|511.69|0|96
C|VOO|20240709|11:25:29.835648|S|75|510.88|0|75
C|VOO|20240709|11:32:45.249689|S|2|510.91|0|2
C|VOO|20240709|12:02:16.235406|S|1|511.31|0|1
C|VOO|20240709|12:12:57.551103|S|1|511.605|0|1
C|VOO|20240709|13:02:04.602722|S|28|511.62|0|28
C|VOO|20240709|14:22:08.230547|S|89|510.89|0|89
C|VOO|20240709|14:24:23.089272|S|20|510.91|0|20
C|VOO|20240709|14:24:50.666532|S|10|510.93|0|10
C|VOO|20240709|14:30:51.719443|S|2|510.7|0|2
C|VOO|20240709|14:56:13.571739|S|1|510.64|0|1
C|VOOG|20240709|09:31:36.210646|S|41|347.35|0|41
C|VOOG|20240709|09:34:34.421189|S|4|347.79|0|4
C|VOOG|20240709|09:41:42.456366|S|4|347.4|0|4
C|VOOG|20240709|09:41:42.478742|S|1|347.4|0|1
C|VOOG|20240709|10:12:04.946498|S|1|347.85|0|1
C|VOOG|20240709|10:12:50.487373|S|1|347.97|0|1
C|VOOG|20240709|10:12:50.487373|S|4|347.97|0|4
C|VOYA|20240709|10:25:22.854975|S|2|70.41|0|2
C|VOYA|20240709|11:27:38.603683|S|32|70.32|0|32
C|VOYA|20240709|13:38:06.630946|S|75|70.95|0|75
C|VOYA|20240709|13:42:43.770940|S|75|70.91|0|75
C|VOYA|20240709|15:31:49.683038|S|8|70.46|0|8
C|VOYA|20240709|15:31:49.683046|S|8|70.46|0|8
C|VOYA|20240709|15:59:21.011399|S|100|70.43|0|100
C|VOYA|20240709|15:59:36.885379|S|1|70.46|0|1
C|VOYA|20240709|15:59:41.560285|S|100|70.48|0|100
C|VOYA|20240709|15:59:47.210401|S|96|70.5|0|96
C|VOYA|20240709|15:59:48.499531|S|1|70.5|0|1
C|VPL|20240709|15:51:30.693081|S|10|75.53|0|10
C|VPL|20240709|15:52:33.653486|S|20|75.52|0|20
C|VPU|20240709|13:24:49.618158|S|100|149.84|0|100
C|VRA|20240709|10:32:13.725344|S|37|5.92|0|37
C|VRA|20240709|10:32:13.726043|S|63|5.92|0|63
C|VRA|20240709|11:03:33.208953|S|100|5.93|0|100
C|VRA|20240709|11:06:52.798510|S|16|5.92|0|16
C|VRA|20240709|13:35:34.199373|S|44|5.94|0|44
C|VRDN|20240709|10:18:07.492579|S|12|12.3|0|12
C|VRDN|20240709|15:41:25.161703|S|8|12.32|0|8
C|VRDN|20240709|15:41:25.161715|S|100|12.32|0|100
C|VRDN|20240709|15:55:57.002570|S|1|12.32|0|1
C|VRE|20240709|15:50:59.007994|S|58|15.17|0|58
C|VRE|20240709|15:58:46.265704|S|1|15.1|0|1
C|VRE|20240709|15:59:41.202814|S|100|15.1|0|100
C|VRE|20240709|15:59:42.190538|S|100|15.1|0|100
C|VRE|20240709|15:59:49.569501|S|100|15.1|0|100
C|VREX|20240709|13:17:10.011267|S|1|14.22|0|1
C|VRN|20240709|09:32:12.112633|S|100|7.78|0|100
C|VRN|20240709|09:35:13.412205|S|100|7.79|0|100
C|VRN|20240709|09:45:38.211663|S|100|7.85|0|100
C|VRN|20240709|09:46:25.412409|S|100|7.85|0|100
C|VRN|20240709|09:46:25.412410|S|100|7.85|0|100
C|VRN|20240709|09:46:25.412410|S|100|7.85|0|100
C|VRN|20240709|09:47:41.136902|S|100|7.85|0|100
C|VRN|20240709|09:48:21.182496|S|100|7.85|0|100
C|VRN|20240709|10:06:41.459621|S|200|7.83|0|200
C|VRN|20240709|10:23:46.198841|S|100|7.85|0|100
C|VRN|20240709|10:23:46.198841|S|100|7.85|0|100
C|VRN|20240709|13:01:04.049510|S|900|7.85|0|900
C|VRN|20240709|14:45:34.694682|S|100|7.825|0|100
C|VRN|20240709|14:50:15.574857|S|100|7.83|0|100
C|VRN|20240709|14:52:50.027611|S|100|7.825|0|100
C|VRN|20240709|14:54:08.383191|S|100|7.825|0|100
C|VRN|20240709|14:54:45.579944|S|100|7.83|0|100
C|VRN|20240709|14:55:57.222012|S|100|7.83|0|100
C|VRN|20240709|15:26:20.557671|S|1|7.78|0|1
C|VRN|20240709|15:39:32.026665|S|300|7.77|0|300
C|VRN|20240709|15:46:09.983444|S|100|7.75|0|100
C|VRN|20240709|15:46:40.886516|S|100|7.75|0|100
C|VRN|20240709|15:46:54.035588|S|100|7.75|0|100
C|VRN|20240709|15:47:57.290922|S|100|7.75|0|100
C|VRN|20240709|15:55:00.087881|S|100|7.74|0|100
C|VRN|20240709|15:55:37.388939|S|14|7.74|0|14
C|VRN|20240709|15:55:52.316079|S|19|7.74|0|19
C|VRNA|20240709|09:31:36.200329|S|1|17.26|0|1
C|VRNA|20240709|09:31:36.200374|S|2|17.26|0|2
C|VRNA|20240709|09:48:46.514775|S|5|17.13|0|5
C|VRNA|20240709|10:03:41.268213|S|152|16.92|0|152
C|VRNA|20240709|11:31:24.031307|S|100|16.79|0|100
C|VRNA|20240709|15:16:26.130936|S|189|16.97|0|189
C|VRNS|20240709|10:11:36.069254|S|4|46.3|0|4
C|VRNS|20240709|10:19:39.712101|S|5|46.09|0|5
C|VRNS|20240709|10:38:55.574836|S|5|45.87|0|5
C|VRNS|20240709|10:38:55.574995|S|180|45.87|0|180
C|VRNS|20240709|15:55:02.124608|S|25|45.99|0|25
C|VRNS|20240709|15:58:45.501210|S|5|46.08|0|5
C|VRNS|20240709|15:58:57.617555|S|100|46.06|0|100
C|VRNS|20240709|15:58:57.617555|S|25|46.05|0|25
C|VRNS|20240709|15:58:57.617625|S|2|46.05|0|2
C|VRNS|20240709|15:58:57.910840|S|36|46.05|0|36
C|VRNT|20240709|09:32:00.968731|S|1|31.06|0|1
C|VRP|20240709|10:21:34.291989|S|149|24.035|0|149
C|VRP|20240709|15:46:43.846723|S|100|23.95|0|100
C|VRPX|20240709|11:40:16.331659|S|1407|1.13|0|1407
C|VRPX|20240709|11:41:10.629117|S|500|1.13|0|500
C|VRPX|20240709|11:41:17.172581|S|34|1.13|0|34
C|VRPX|20240709|15:08:44.521902|S|259|1.24|0|259
C|VRPX|20240709|15:09:06.823717|S|3072|1.24|0|3072
C|VRPX|20240709|15:09:28.491428|S|704|1.24|0|704
C|VRRM|20240709|10:07:30.130934|S|5|27.77|0|5
C|VRRM|20240709|10:14:21.903318|S|1|27.75|0|1
C|VRRM|20240709|10:41:40.002032|S|4|27.8|0|4
C|VRRM|20240709|10:41:40.024799|S|4|27.8|0|4
C|VRRM|20240709|10:44:29.876230|S|4|27.79|0|4
C|VRRM|20240709|10:44:29.876309|S|4|27.79|0|4
C|VRRM|20240709|10:44:29.876370|S|4|27.79|0|4
C|VRRM|20240709|10:45:42.583506|S|4|27.8|0|4
C|VRRM|20240709|10:45:42.583579|S|4|27.8|0|4
C|VRRM|20240709|10:45:42.583637|S|4|27.8|0|4
C|VRRM|20240709|10:45:42.583692|S|4|27.8|0|4
C|VRRM|20240709|10:45:42.583785|S|4|27.8|0|4
C|VRRM|20240709|10:45:42.583908|S|4|27.8|0|4
C|VRRM|20240709|10:45:42.583992|S|4|27.8|0|4
C|VRRM|20240709|10:45:42.584053|S|4|27.8|0|4
C|VRRM|20240709|10:45:42.584137|S|4|27.8|0|4
C|VRRM|20240709|10:45:42.584207|S|4|27.8|0|4
C|VRRM|20240709|10:51:39.475165|S|4|27.79|0|4
C|VRRM|20240709|10:51:39.475254|S|4|27.79|0|4
C|VRRM|20240709|10:51:39.475324|S|4|27.79|0|4
C|VRRM|20240709|10:51:39.475401|S|4|27.79|0|4
C|VRRM|20240709|10:51:39.475461|S|4|27.79|0|4
C|VRRM|20240709|10:51:39.475607|S|4|27.79|0|4
C|VRRM|20240709|10:51:39.475670|S|4|27.79|0|4
C|VRRM|20240709|10:51:39.475736|S|4|27.79|0|4
C|VRRM|20240709|10:51:39.475871|S|4|27.79|0|4
C|VRRM|20240709|10:52:37.128161|S|8|27.74|0|8
C|VRRM|20240709|10:52:37.128162|S|4|27.74|0|4
C|VRRM|20240709|10:53:47.786164|S|4|27.71|0|4
C|VRRM|20240709|10:54:09.220110|S|4|27.7|0|4
C|VRRM|20240709|10:54:09.220178|S|4|27.7|0|4
C|VRRM|20240709|10:54:09.220232|S|4|27.7|0|4
C|VRRM|20240709|10:54:09.220287|S|4|27.7|0|4
C|VRRM|20240709|10:54:09.220341|S|4|27.7|0|4
C|VRRM|20240709|10:54:09.220396|S|4|27.7|0|4
C|VRRM|20240709|10:54:09.220485|S|4|27.7|0|4
C|VRRM|20240709|10:54:09.220541|S|4|27.7|0|4
C|VRRM|20240709|10:54:09.220595|S|4|27.7|0|4
C|VRRM|20240709|10:54:09.220649|S|4|27.7|0|4
C|VRRM|20240709|11:23:38.959173|S|3|27.66|0|3
C|VRRM|20240709|12:03:24.670633|S|10|27.75|0|10
C|VRRM|20240709|12:16:21.125071|S|5|27.8|0|5
C|VRRM|20240709|12:18:23.264092|S|10|27.78|0|10
C|VRRM|20240709|12:20:34.370291|S|1|27.8|0|1
C|VRRM|20240709|12:26:37.171552|S|6|27.8|0|6
C|VRRM|20240709|12:32:47.267401|S|1|27.85|0|1
C|VRRM|20240709|12:32:59.633136|S|1|27.85|0|1
C|VRRM|20240709|12:33:28.993884|S|1|27.85|0|1
C|VRRM|20240709|12:34:58.584810|S|1|27.85|0|1
C|VRRM|20240709|12:48:12.979381|S|4|27.88|0|4
C|VRRM|20240709|12:48:45.368312|S|4|27.88|0|4
C|VRRM|20240709|13:44:06.987800|S|1|27.88|0|1
C|VRRM|20240709|13:50:28.456004|S|1|27.88|0|1
C|VRRM|20240709|14:42:57.593235|S|4|27.88|0|4
C|VRRM|20240709|14:42:57.593325|S|4|27.88|0|4
C|VRRM|20240709|14:42:57.593457|S|4|27.88|0|4
C|VRRM|20240709|14:42:57.593525|S|4|27.88|0|4
C|VRRM|20240709|14:42:57.593579|S|4|27.88|0|4
C|VRRM|20240709|14:42:57.593620|S|8|27.88|0|8
C|VRRM|20240709|14:42:57.593636|S|4|27.88|0|4
C|VRRM|20240709|14:42:57.593692|S|4|27.88|0|4
C|VRRM|20240709|14:42:57.593747|S|4|27.88|0|4
C|VRRM|20240709|14:42:57.594254|S|4|27.88|0|4
C|VRRM|20240709|14:42:57.594310|S|4|27.88|0|4
C|VRRM|20240709|15:07:19.023640|S|18|27.91|0|18
C|VRRM|20240709|15:07:19.023707|S|4|27.91|0|4
C|VRRM|20240709|15:07:19.023784|S|4|27.91|0|4
C|VRRM|20240709|15:07:19.023971|S|4|27.91|0|4
C|VRRM|20240709|15:08:29.854613|S|1|27.91|0|1
C|VRRM|20240709|15:45:48.683397|S|100|27.95|0|100
C|VRRM|20240709|15:45:49.769732|S|9|27.95|0|9
C|VRRM|20240709|15:46:07.106154|S|43|27.95|0|43
C|VRRM|20240709|15:46:07.106154|S|48|27.95|0|48
C|VRRM|20240709|15:46:23.017609|S|4|27.95|0|4
C|VRRM|20240709|15:48:13.462942|S|20|27.94|0|20
C|VRRM|20240709|15:50:23.877346|S|33|27.93|0|33
C|VRRM|20240709|15:50:23.877346|S|67|27.93|0|67
C|VRRM|20240709|15:50:43.646021|S|8|27.94|0|8
C|VRRM|20240709|15:51:55.975403|S|21|27.95|0|21
C|VRRM|20240709|15:51:55.975403|S|100|27.95|0|100
C|VRRM|20240709|15:51:55.975472|S|4|27.95|0|4
C|VRRM|20240709|15:51:55.975549|S|4|27.95|0|4
C|VRRM|20240709|15:51:55.975606|S|4|27.95|0|4
C|VRRM|20240709|15:51:55.975685|S|4|27.95|0|4
C|VRRM|20240709|15:51:55.975765|S|4|27.95|0|4
C|VRRM|20240709|15:51:55.975821|S|4|27.95|0|4
C|VRRM|20240709|15:51:55.975880|S|4|27.95|0|4
C|VRRM|20240709|15:51:55.975936|S|4|27.95|0|4
C|VRRM|20240709|15:51:55.975993|S|4|27.95|0|4
C|VRRM|20240709|15:51:55.976050|S|4|27.95|0|4
C|VRRM|20240709|15:52:04.924070|S|100|27.94|0|100
C|VRRM|20240709|15:52:14.155740|S|100|27.94|0|100
C|VRRM|20240709|15:52:24.924145|S|100|27.94|0|100
C|VRRM|20240709|15:52:37.795526|S|100|27.94|0|100
C|VRRM|20240709|15:52:37.795675|S|100|27.94|0|100
C|VRRM|20240709|15:53:06.184953|S|41|27.93|0|41
C|VRRM|20240709|15:53:47.937117|S|64|27.92|0|64
C|VRRM|20240709|15:54:31.857864|S|500|27.88|0|500
C|VRRM|20240709|15:54:31.857864|S|52|27.88|0|52
C|VRRM|20240709|15:54:32.464347|S|100|27.86|0|100
C|VRRM|20240709|15:54:32.475297|S|100|27.84|0|100
C|VRRM|20240709|15:54:32.988939|S|100|27.83|0|100
C|VRRM|20240709|15:54:46.729336|S|100|27.82|0|100
C|VRRM|20240709|15:54:49.924153|S|100|27.81|0|100
C|VRRM|20240709|15:54:49.934557|S|100|27.82|0|100
C|VRRM|20240709|15:54:50.239267|S|100|27.8|0|100
C|VRRM|20240709|15:54:50.240090|S|100|27.8|0|100
C|VRRM|20240709|15:54:56.626246|S|100|27.8|0|100
C|VRRM|20240709|15:55:00.203344|S|100|27.82|0|100
C|VRRM|20240709|15:55:59.923651|S|75|27.83|0|75
C|VRRM|20240709|15:56:26.410060|S|82|27.83|0|82
C|VRRM|20240709|15:56:35.772682|S|100|27.87|0|100
C|VRRM|20240709|15:56:35.774359|S|100|27.9|0|100
C|VRRM|20240709|15:56:35.774849|S|100|27.9|0|100
C|VRRM|20240709|15:56:35.822070|S|100|27.9|0|100
C|VRRM|20240709|15:56:38.829107|S|100|27.9|0|100
C|VRRM|20240709|15:56:38.829157|S|100|27.9|0|100
C|VRRM|20240709|15:57:03.540812|S|100|27.89|0|100
C|VRRM|20240709|15:57:06.079713|S|84|27.89|0|84
C|VRRM|20240709|15:57:13.637828|S|19|27.89|0|19
C|VRRM|20240709|15:57:13.637974|S|81|27.89|0|81
C|VRRM|20240709|15:57:55.223488|S|72|27.9|0|72
C|VRRM|20240709|15:58:59.640541|S|6|27.91|0|6
C|VRRM|20240709|15:59:00.768413|S|77|27.91|0|77
C|VRRM|20240709|15:59:00.768413|S|23|27.91|0|23
C|VRRM|20240709|15:59:23.760311|S|81|27.91|0|81
C|VRRM|20240709|15:59:32.875522|S|12|27.91|0|12
C|VRRM|20240709|15:59:39.078273|S|26|27.91|0|26
C|VRRM|20240709|15:59:44.084422|S|100|27.93|0|100
C|VRRM|20240709|15:59:46.213966|S|65|27.93|0|65
C|VRRM|20240709|15:59:46.405919|S|100|27.93|0|100
C|VRRM|20240709|15:59:50.377632|S|13|27.92|0|13
C|VRRM|20240709|15:59:50.459141|S|5|27.92|0|5
C|VRRM|20240709|15:59:51.499679|S|85|27.92|0|85
C|VRSK|20240709|14:48:16.821096|S|13|275.09|0|13
C|VRSN|20240709|12:40:44.144008|S|3|174.08|0|3
C|VRSN|20240709|13:21:17.202984|S|2|174.17|0|2
C|VRSN|20240709|13:42:04.863183|S|7|174.46|0|7
C|VRT|20240709|09:40:41.409950|S|100|92.88|0|100
C|VRT|20240709|09:40:41.410024|S|30|92.88|0|30
C|VRT|20240709|09:40:41.410439|S|70|92.88|0|70
C|VRT|20240709|09:40:41.410439|S|30|92.88|0|30
C|VRT|20240709|09:51:01.040286|S|33|93.71|0|33
C|VRT|20240709|10:15:01.169037|S|100|94.59|0|100
C|VRT|20240709|10:15:01.169081|S|100|94.6|0|100
C|VRT|20240709|10:21:08.452052|S|300|93.98|0|300
C|VRT|20240709|10:21:30.447052|S|100|94.1|0|100
C|VRT|20240709|10:21:30.723590|S|80|94.11|0|80
C|VRT|20240709|10:21:30.723590|S|20|94.1|0|20
C|VRT|20240709|10:25:24.577248|S|10|93.62|0|10
C|VRT|20240709|10:25:24.577390|S|72|93.62|0|72
C|VRT|20240709|10:25:24.577391|S|30|93.62|0|30
C|VRT|20240709|10:25:24.577393|S|120|93.62|0|120
C|VRT|20240709|10:28:41.088631|S|8|93.51|0|8
C|VRT|20240709|10:29:49.905389|S|120|93.46|0|120
C|VRT|20240709|10:29:49.905390|S|120|93.47|0|120
C|VRT|20240709|10:30:16.753968|S|100|93.28|0|100
C|VRT|20240709|10:31:27.780533|S|50|93.35|0|50
C|VRT|20240709|10:45:40.973270|S|35|93.96|0|35
C|VRT|20240709|10:45:40.973278|S|46|93.96|0|46
C|VRT|20240709|10:53:57.207722|S|50|93.92|0|50
C|VRT|20240709|11:27:29.107626|S|100|94.48|0|100
C|VRT|20240709|11:38:42.929535|S|120|94.26|0|120
C|VRT|20240709|11:38:42.929535|S|7|94.26|0|7
C|VRT|20240709|11:38:59.828036|S|17|94.17|0|17
C|VRT|20240709|11:45:39.388001|S|120|94.47|0|120
C|VRT|20240709|11:45:39.388001|S|69|94.48|0|69
C|VRT|20240709|11:47:55.530670|S|100|94.69|0|100
C|VRT|20240709|11:52:19.200818|S|85|94.58|0|85
C|VRT|20240709|11:59:26.084242|S|117|94.61|0|117
C|VRT|20240709|12:00:59.181968|S|120|94.79|0|120
C|VRT|20240709|12:01:11.300282|S|29|94.82|0|29
C|VRT|20240709|12:01:16.098343|S|57|94.81|0|57
C|VRT|20240709|12:01:16.098793|S|63|94.81|0|63
C|VRT|20240709|12:11:07.226783|S|4|94.92|0|4
C|VRT|20240709|12:17:03.739481|S|2|95.03|0|2
C|VRT|20240709|12:17:29.755392|S|81|95.04|0|81
C|VRT|20240709|12:17:44.653816|S|7|95.14|0|7
C|VRT|20240709|12:20:09.764751|S|33|95.34|0|33
C|VRT|20240709|12:24:15.715311|S|120|95.41|0|120
C|VRT|20240709|12:24:15.715311|S|38|95.4|0|38
C|VRT|20240709|12:26:19.339204|S|50|95.15|0|50
C|VRT|20240709|12:29:27.049015|S|52|95.1|0|52
C|VRT|20240709|12:30:55.011942|S|100|95.05|0|100
C|VRT|20240709|12:45:13.573699|S|14|94.83|0|14
C|VRT|20240709|12:45:14.719208|S|7|94.81|0|7
C|VRT|20240709|12:47:51.863633|S|100|94.14|0|100
C|VRT|20240709|12:48:38.145925|S|100|93.77|0|100
C|VRT|20240709|12:49:48.203110|S|100|93.69|0|100
C|VRT|20240709|12:55:59.462266|S|1|93.8|0|1
C|VRT|20240709|13:21:18.858864|S|100|93.39|0|100
C|VRT|20240709|13:23:36.648942|S|1|93.51|0|1
C|VRT|20240709|13:23:53.133110|S|50|93.53|0|50
C|VRT|20240709|13:24:29.367565|S|100|93.32|0|100
C|VRT|20240709|13:24:29.404443|S|100|93.3|0|100
C|VRT|20240709|13:26:16.069019|S|1|93.26|0|1
C|VRT|20240709|14:11:36.693957|S|80|93.07|0|80
C|VRT|20240709|14:14:10.679201|S|1|93.05|0|1
C|VRT|20240709|14:14:23.778797|S|1|93.05|0|1
C|VRT|20240709|14:25:09.274534|S|4|93.05|0|4
C|VRT|20240709|14:25:09.435108|S|4|93.04|0|4
C|VRT|20240709|14:40:15.119416|S|5|93.28|0|5
C|VRT|20240709|15:46:29.897289|S|10|93.39|0|10
C|VRT|20240709|15:47:43.501732|S|100|93.34|0|100
C|VRT|20240709|15:48:10.233152|S|100|93.29|0|100
C|VRT|20240709|15:48:10.233650|S|33|93.3|0|33
C|VRT|20240709|15:48:51.148775|S|100|93.31|0|100
C|VRT|20240709|15:48:51.148776|S|4|93.31|0|4
C|VRT|20240709|15:50:03.665433|S|28|93.33|0|28
C|VRT|20240709|15:57:51.672580|S|75|92.76|0|75
C|VRT|20240709|15:57:51.673091|S|25|92.76|0|25
C|VRT|20240709|15:58:28.895356|S|50|92.75|0|50
C|VRT|20240709|15:58:47.465365|S|2|92.8|0|2
C|VRT|20240709|15:58:49.623932|S|50|92.83|0|50
C|VRT|20240709|15:58:49.624130|S|50|92.83|0|50
C|VRT|20240709|15:59:17.565702|S|4|92.83|0|4
C|VRT|20240709|15:59:17.565762|S|96|92.83|0|96
C|VRT|20240709|15:59:17.565887|S|100|92.84|0|100
C|VRT|20240709|15:59:20.851051|S|100|92.835|0|100
C|VRT|20240709|15:59:22.520529|S|100|92.84|0|100
C|VRT|20240709|15:59:22.538113|S|73|92.85|0|73
C|VRT|20240709|15:59:41.054542|S|100|92.78|0|100
C|VRT|20240709|15:59:41.203083|S|100|92.78|0|100
C|VRT|20240709|15:59:41.352904|S|68|92.78|0|68
C|VRT|20240709|15:59:41.467980|S|100|92.78|0|100
C|VRT|20240709|15:59:45.080461|S|50|92.75|0|50
C|VRT|20240709|15:59:45.414993|S|50|92.75|0|50
C|VRT|20240709|15:59:45.470259|S|10|92.75|0|10
C|VRT|20240709|15:59:45.470322|S|90|92.75|0|90
C|VRT|20240709|15:59:49.745209|S|20|92.8|0|20
C|VRT|20240709|15:59:49.792291|S|19|92.8|0|19
C|VRTS|20240709|13:10:26.374383|S|1|224.54|0|1
C|VRTX|20240709|09:35:21.124146|S|10|481.17|0|10
C|VRTX|20240709|09:35:21.124147|S|20|481.25|0|20
C|VRTX|20240709|09:36:47.220089|S|10|480.8|0|10
C|VRTX|20240709|09:40:17.283049|S|1|481.83|0|1
C|VRTX|20240709|09:40:17.283085|S|19|481.83|0|19
C|VRTX|20240709|10:04:51.448746|S|8|481.9|0|8
C|VRTX|20240709|10:04:51.448753|S|2|481.9|0|2
C|VRTX|20240709|10:13:44.799327|S|2|481.93|0|2
C|VRTX|20240709|10:18:05.411533|S|1|483.06|0|1
C|VRTX|20240709|10:19:17.119881|S|24|483.89|0|24
C|VRTX|20240709|10:22:18.840082|S|24|483.94|0|24
C|VRTX|20240709|10:23:58.832044|S|21|483.82|0|21
C|VRTX|20240709|10:39:14.811294|S|1|484.52|0|1
C|VRTX|20240709|10:39:35.266442|S|9|484.52|0|9
C|VRTX|20240709|10:46:18.519078|S|15|484.88|0|15
C|VRTX|20240709|10:52:31.087554|S|10|484.92|0|10
C|VRTX|20240709|10:56:49.378377|S|4|485.24|0|4
C|VRTX|20240709|11:22:40.493026|S|10|485.3|0|10
C|VRTX|20240709|11:27:04.833606|S|1|485.8|0|1
C|VRTX|20240709|11:27:44.061060|S|10|485.84|0|10
C|VRTX|20240709|11:28:04.397492|S|6|485.84|0|6
C|VRTX|20240709|11:28:09.255279|S|46|485.88|0|46
C|VRTX|20240709|11:45:58.123963|S|12|485.48|0|12
C|VRTX|20240709|11:45:58.123963|S|62|485.47|0|62
C|VRTX|20240709|11:48:49.428449|S|10|485.46|0|10
C|VRTX|20240709|12:19:11.970141|S|2|485.81|0|2
C|VRTX|20240709|12:26:49.555018|S|2|486.25|0|2
C|VRTX|20240709|12:26:49.721730|S|2|486.25|0|2
C|VRTX|20240709|12:26:49.758562|S|2|486.25|0|2
C|VRTX|20240709|12:32:26.082624|S|4|486.18|0|4
C|VRTX|20240709|12:32:30.715945|S|2|486.24|0|2
C|VRTX|20240709|12:32:30.715945|S|2|486.21|0|2
C|VRTX|20240709|12:32:30.716366|S|4|486.25|0|4
C|VRTX|20240709|12:32:43.927681|S|2|486.29|0|2
C|VRTX|20240709|12:46:32.187832|S|8|486.65|0|8
C|VRTX|20240709|12:46:42.859199|S|5|486.65|0|5
C|VRTX|20240709|12:57:22.966848|S|9|486.82|0|9
C|VRTX|20240709|13:18:29.343409|S|24|487.29|0|24
C|VRTX|20240709|13:24:16.708769|S|50|486.51|0|50
C|VRTX|20240709|13:24:16.708769|S|40|486.52|0|40
C|VRTX|20240709|13:33:05.987734|S|24|486.82|0|24
C|VRTX|20240709|13:45:19.779534|S|1|486.7|0|1
C|VRTX|20240709|14:00:29.727253|S|10|486.82|0|10
C|VRTX|20240709|14:11:34.055559|S|5|486.93|0|5
C|VRTX|20240709|14:19:03.333255|S|1|486.04|0|1
C|VRTX|20240709|14:46:19.637557|S|5|485.96|0|5
C|VRTX|20240709|14:56:42.362174|S|9|485.94|0|9
C|VRTX|20240709|15:15:50.531088|S|10|485.56|0|10
C|VRTX|20240709|15:29:53.470059|S|10|485.58|0|10
C|VRTX|20240709|15:29:53.979166|S|10|485.63|0|10
C|VRTX|20240709|15:29:53.979438|S|10|485.63|0|10
C|VRTX|20240709|15:29:53.979454|S|4|485.63|0|4
C|VRTX|20240709|15:29:53.979454|S|4|485.64|0|4
C|VRTX|20240709|15:29:53.979566|S|6|485.64|0|6
C|VRTX|20240709|15:35:54.974380|S|1|485.8|0|1
C|VRTX|20240709|15:35:55.228672|S|9|485.8|0|9
C|VRTX|20240709|15:35:55.382331|S|5|486.02|0|5
C|VRTX|20240709|15:42:40.150210|S|10|486.16|0|10
C|VRTX|20240709|15:54:40.108318|S|6|486.13|0|6
C|VRTX|20240709|15:54:40.108344|S|4|486.13|0|4
C|VRTX|20240709|15:55:00.081159|S|100|485.58|0|100
C|VRTX|20240709|15:55:38.487644|S|24|485.79|0|24
C|VRTX|20240709|15:55:38.492723|S|24|485.88|0|24
C|VRTX|20240709|15:55:49.934385|S|24|485.79|0|24
C|VRTX|20240709|15:55:51.145741|S|10|485.78|0|10
C|VRTX|20240709|15:56:18.890543|S|24|485.36|0|24
C|VRTX|20240709|15:57:23.319378|S|11|485.85|0|11
C|VRTX|20240709|15:57:39.841721|S|1|485.86|0|1
C|VSAT|20240709|10:01:22.887233|S|3|15.3|0|3
C|VSAT|20240709|10:03:55.494843|S|324|15.25|0|324
C|VSAT|20240709|10:11:25.675824|S|32|15.25|0|32
C|VSAT|20240709|10:11:25.676355|S|204|15.25|0|204
C|VSAT|20240709|10:14:15.064131|S|77|15.31|0|77
C|VSAT|20240709|10:14:15.064143|S|7|15.31|0|7
C|VSAT|20240709|10:14:15.064144|S|14|15.31|0|14
C|VSAT|20240709|10:14:15.064385|S|68|15.31|0|68
C|VSAT|20240709|10:14:15.064504|S|78|15.31|0|78
C|VSAT|20240709|10:20:35.652829|S|20|15.27|0|20
C|VSAT|20240709|10:20:35.663243|S|100|15.28|0|100
C|VSAT|20240709|10:20:35.663684|S|100|15.28|0|100
C|VSAT|20240709|10:20:59.575733|S|36|15.28|0|36
C|VSAT|20240709|10:24:02.916659|S|32|15.3|0|32
C|VSAT|20240709|10:25:14.155720|S|58|15.3|0|58
C|VSAT|20240709|10:25:21.201153|S|32|15.3|0|32
C|VSAT|20240709|10:44:22.071349|S|238|15.09|0|238
C|VSAT|20240709|11:14:02.079592|S|2|15.13|0|2
C|VSAT|20240709|11:14:24.655932|S|2|15.13|0|2
C|VSAT|20240709|11:14:52.118910|S|4|15.13|0|4
C|VSAT|20240709|11:15:45.606767|S|3|15.13|0|3
C|VSAT|20240709|11:16:39.827687|S|200|15.1|0|200
C|VSAT|20240709|11:16:39.827702|S|30|15.1|0|30
C|VSAT|20240709|11:44:32.459811|S|37|15.09|0|37
C|VSAT|20240709|11:44:32.460468|S|100|15.09|0|100
C|VSAT|20240709|11:44:32.460489|S|63|15.09|0|63
C|VSAT|20240709|11:44:32.460489|S|32|15.09|0|32
C|VSAT|20240709|11:44:32.460492|S|28|15.09|0|28
C|VSAT|20240709|11:59:46.854724|S|100|15.19|0|100
C|VSAT|20240709|11:59:46.854872|S|10|15.19|0|10
C|VSAT|20240709|11:59:50.086851|S|20|15.18|0|20
C|VSAT|20240709|12:01:00.324921|S|10|15.19|0|10
C|VSAT|20240709|12:01:00.324921|S|90|15.19|0|90
C|VSAT|20240709|12:01:00.325562|S|66|15.19|0|66
C|VSAT|20240709|12:52:58.426304|S|206|15.07|0|206
C|VSAT|20240709|13:12:21.437516|S|1|15.21|0|1
C|VSAT|20240709|13:48:00.160722|S|43|15.12|0|43
C|VSAT|20240709|13:49:11.142562|S|210|15.12|0|210
C|VSAT|20240709|13:54:02.572213|S|99|15.11|0|99
C|VSAT|20240709|13:54:02.572672|S|1|15.11|0|1
C|VSAT|20240709|13:54:02.572672|S|99|15.11|0|99
C|VSAT|20240709|13:54:06.764349|S|1|15.11|0|1
C|VSAT|20240709|13:54:06.764349|S|7|15.11|0|7
C|VSAT|20240709|13:56:28.754468|S|4|15.11|0|4
C|VSAT|20240709|13:56:43.362667|S|8|15.11|0|8
C|VSAT|20240709|14:03:41.174578|S|100|15.13|0|100
C|VSAT|20240709|14:03:41.678017|S|100|15.13|0|100
C|VSAT|20240709|14:03:51.197616|S|18|15.13|0|18
C|VSAT|20240709|14:07:53.481420|S|100|15.15|0|100
C|VSAT|20240709|14:46:59.022349|S|389|15.1|0|389
C|VSAT|20240709|14:47:38.738015|S|1|15.09|0|1
C|VSAT|20240709|14:50:04.721402|S|1|15.01|0|1
C|VSAT|20240709|14:53:29.025310|S|200|14.96|0|200
C|VSAT|20240709|14:53:41.252407|S|54|14.96|0|54
C|VSAT|20240709|15:02:45.027640|S|1|14.87|0|1
C|VSAT|20240709|15:04:41.465293|S|25|14.85|0|25
C|VSAT|20240709|15:04:41.465293|S|75|14.84|0|75
C|VSAT|20240709|15:17:51.459203|S|231|14.88|0|231
C|VSAT|20240709|15:23:06.698571|S|252|14.82|0|252
C|VSAT|20240709|15:26:17.011179|S|1|14.79|0|1
C|VSAT|20240709|15:27:42.375170|S|105|14.81|0|105
C|VSAT|20240709|15:27:42.375422|S|150|14.81|0|150
C|VSAT|20240709|15:38:26.625104|S|1|14.83|0|1
C|VSAT|20240709|15:45:39.194731|S|200|14.79|0|200
C|VSAT|20240709|15:45:39.194797|S|49|14.79|0|49
C|VSAT|20240709|15:50:44.037518|S|1|14.76|0|1
C|VSAT|20240709|15:50:55.697773|S|2|14.77|0|2
C|VSAT|20240709|15:53:40.506771|S|237|14.75|0|237
C|VSAT|20240709|15:54:58.157280|S|250|14.74|0|250
C|VSCO|20240709|09:32:55.914540|S|1|17.73|0|1
C|VSCO|20240709|09:34:50.996567|S|276|17.63|0|276
C|VSCO|20240709|10:01:13.162960|S|321|17.62|0|321
C|VSCO|20240709|10:03:11.409919|S|100|17.555|0|100
C|VSCO|20240709|10:30:50.702821|S|1|17.76|0|1
C|VSCO|20240709|10:53:18.376726|S|1|17.84|0|1
C|VSCO|20240709|13:12:29.541813|S|2|18.14|0|2
C|VSCO|20240709|13:21:18.710835|E|1|18.02|0|1
C|VSCO|20240709|13:32:51.885022|S|2|18.05|0|2
C|VSCO|20240709|15:15:31.218633|S|2|17.87|0|2
C|VSCO|20240709|15:27:45.408261|S|3|17.91|0|3
C|VSCO|20240709|15:30:56.877113|S|21|17.93|0|21
C|VSCO|20240709|15:38:42.369843|S|100|17.92|0|100
C|VSCO|20240709|15:48:30.913188|S|100|18.065|0|100
C|VSEC|20240709|09:30:30.086597|S|2|88.82|0|2
C|VSEC|20240709|09:30:37.203892|S|2|88.82|0|2
C|VSEC|20240709|09:30:42.193716|S|2|88.82|0|2
C|VSEC|20240709|14:49:33.262047|S|8|87.41|0|8
C|VSEC|20240709|14:49:33.262194|S|12|87.41|0|12
C|VSEC|20240709|15:49:17.983265|S|100|87.725|0|100
C|VSEC|20240709|15:57:55.041584|S|18|87.86|0|18
C|VSEC|20240709|15:59:52.756718|S|72|88.1|0|72
C|VSEE|20240709|11:12:47.174808|E|100|6.9|0|100
C|VSEE|20240709|11:54:51.460453|S|100|7.8|0|100
C|VSEE|20240709|11:54:54.817033|S|100|7.98|0|100
C|VSEE|20240709|11:55:18.521558|S|100|7.44|0|100
C|VSEE|20240709|12:39:57.734885|S|100|7.37|0|100
C|VSEE|20240709|13:32:39.174863|E|100|7.56|0|100
C|VSEE|20240709|15:17:46.665258|E|100|6.96|0|100
C|VSH|20240709|10:16:13.617309|S|100|22.365|0|100
C|VSH|20240709|10:17:46.212082|S|81|22.365|0|81
C|VSH|20240709|10:19:01.973311|S|100|22.325|0|100
C|VSH|20240709|10:19:10.450980|S|100|22.315|0|100
C|VSH|20240709|13:09:36.112116|S|33|22.325|0|33
C|VSH|20240709|14:12:43.220678|S|19|22.215|0|19
C|VSH|20240709|14:12:45.108884|S|13|22.215|0|13
C|VSH|20240709|14:13:41.769111|S|21|22.215|0|21
C|VSH|20240709|15:37:40.144145|S|100|22.095|0|100
C|VSH|20240709|15:56:23.837645|S|84|22.09|0|84
C|VSH|20240709|15:57:55.008065|S|100|22.08|0|100
C|VSH|20240709|15:59:20.320153|S|1|22.06|0|1
C|VSH|20240709|15:59:37.016771|S|100|22.065|0|100
C|VSH|20240709|15:59:37.133823|S|100|22.065|0|100
C|VSH|20240709|15:59:37.941951|S|100|22.07|0|100
C|VSH|20240709|15:59:41.016060|S|100|22.065|0|100
C|VSH|20240709|15:59:41.052826|S|100|22.065|0|100
C|VSH|20240709|15:59:41.202807|S|100|22.065|0|100
C|VSH|20240709|15:59:41.290335|S|100|22.065|0|100
C|VSH|20240709|15:59:41.351909|S|100|22.065|0|100
C|VSH|20240709|15:59:41.405854|S|100|22.07|0|100
C|VSH|20240709|15:59:42.224698|S|100|22.065|0|100
C|VSH|20240709|15:59:45.208288|S|3|22.06|0|3
C|VSME|20240709|09:46:09.353106|S|3|1.65|0|3
C|VSME|20240709|09:46:09.353117|S|1|1.65|0|1
C|VSME|20240709|09:47:07.352599|S|5|1.65|0|5
C|VSME|20240709|09:59:01.493179|S|817|1.72|0|817
C|VSME|20240709|09:59:01.493179|S|100|1.72|0|100
C|VSME|20240709|11:01:42.508161|S|1|1.69|0|1
C|VSME|20240709|11:02:12.508165|S|2|1.69|0|2
C|VSME|20240709|12:17:37.620406|S|5|1.67|0|5
C|VSME|20240709|14:30:54.622107|S|3|1.65|0|3
C|VSME|20240709|14:31:52.622134|S|7|1.65|0|7
C|VSME|20240709|14:57:43.371317|S|1|1.64|0|1
C|VSME|20240709|14:58:13.371407|S|2|1.65|0|2
C|VSME|20240709|14:58:28.371312|S|2|1.65|0|2
C|VSME|20240709|15:18:33.756196|S|1|1.57|0|1
C|VSME|20240709|15:19:03.756239|S|3|1.57|0|3
C|VSME|20240709|15:19:03.756247|S|1|1.57|0|1
C|VSME|20240709|15:20:03.756159|S|2|1.57|0|2
C|VSME|20240709|15:21:01.756198|S|3|1.57|0|3
C|VSME|20240709|15:31:43.647137|S|1|1.54|0|1
C|VSS|20240709|13:51:00.567601|S|100|119.25|0|100
C|VSS|20240709|13:51:06.721735|S|20|119.25|0|20
C|VST|20240709|09:30:25.929885|S|100|92.4|0|100
C|VST|20240709|09:30:30.069427|S|88|92.8|0|88
C|VST|20240709|09:30:33.398091|S|100|92.8|0|100
C|VST|20240709|09:31:44.856813|S|88|92.53|0|88
C|VST|20240709|09:31:44.856846|S|12|92.53|0|12
C|VST|20240709|09:35:04.135586|S|100|92.61|0|100
C|VST|20240709|09:36:44.420128|S|100|92.97|0|100
C|VST|20240709|09:49:19.266682|S|8|93.92|0|8
C|VST|20240709|09:49:20.978934|S|6|93.96|0|6
C|VST|20240709|09:55:16.129926|S|88|94.29|0|88
C|VST|20240709|10:07:21.509110|S|5|93.64|0|5
C|VST|20240709|10:07:21.509606|S|1|93.64|0|1
C|VST|20240709|10:07:21.510080|S|4|93.64|0|4
C|VST|20240709|10:07:21.510552|S|2|93.64|0|2
C|VST|20240709|10:07:30.876562|S|100|93.66|0|100
C|VST|20240709|10:10:19.900405|S|100|94.03|0|100
C|VST|20240709|10:10:19.900553|S|20|94.04|0|20
C|VST|20240709|10:10:19.900941|S|28|94.05|0|28
C|VST|20240709|10:11:12.912500|S|71|94.3|0|71
C|VST|20240709|10:14:45.703078|S|2|94.44|0|2
C|VST|20240709|10:15:47.666617|S|88|94.63|0|88
C|VST|20240709|10:16:04.330936|S|100|94.58|0|100
C|VST|20240709|10:27:49.990634|S|100|93.61|0|100
C|VST|20240709|10:40:20.511478|S|100|93.53|0|100
C|VST|20240709|10:41:40.480489|S|94|93.7|0|94
C|VST|20240709|10:47:49.368049|S|100|93.74|0|100
C|VST|20240709|10:51:42.775827|S|57|93.31|0|57
C|VST|20240709|10:53:08.864549|S|100|93.28|0|100
C|VST|20240709|10:55:39.962293|S|80|93.23|0|80
C|VST|20240709|10:57:20.525256|S|100|93.47|0|100
C|VST|20240709|11:05:07.334386|S|100|93.7|0|100
C|VST|20240709|11:11:15.568242|S|28|93.82|0|28
C|VST|20240709|11:16:56.743124|S|88|93.97|0|88
C|VST|20240709|11:59:02.738003|S|28|94.99|0|28
C|VST|20240709|11:59:30.118085|S|26|94.97|0|26
C|VST|20240709|12:02:03.505306|S|17|95.12|0|17
C|VST|20240709|12:26:10.343084|S|60|95.38|0|60
C|VST|20240709|12:28:55.464165|S|100|95.69|0|100
C|VST|20240709|12:28:55.464165|S|20|95.69|0|20
C|VST|20240709|12:35:17.566498|S|100|95.71|0|100
C|VST|20240709|12:42:46.413097|S|88|95.38|0|88
C|VST|20240709|12:42:46.413108|S|75|95.38|0|75
C|VST|20240709|12:42:46.413227|S|75|95.38|0|75
C|VST|20240709|12:42:46.413234|S|88|95.38|0|88
C|VST|20240709|12:42:46.413297|S|75|95.38|0|75
C|VST|20240709|12:43:07.092107|S|75|95.37|0|75
C|VST|20240709|12:43:07.092126|S|88|95.37|0|88
C|VST|20240709|12:43:07.092174|S|75|95.37|0|75
C|VST|20240709|12:50:05.601976|S|88|95.28|0|88
C|VST|20240709|12:50:05.601987|S|75|95.28|0|75
C|VST|20240709|12:53:23.058651|S|120|95.54|0|120
C|VST|20240709|12:56:45.551173|S|93|95.37|0|93
C|VST|20240709|13:13:55.111873|S|100|94.99|0|100
C|VST|20240709|13:15:45.804580|S|100|94.71|0|100
C|VST|20240709|13:20:16.744815|S|5|94.45|0|5
C|VST|20240709|13:28:39.649152|S|1|93.94|0|1
C|VST|20240709|13:32:24.040235|S|97|94.05|0|97
C|VST|20240709|13:45:17.005876|S|100|93.21|0|100
C|VST|20240709|13:46:09.639022|S|28|92.87|0|28
C|VST|20240709|13:46:20.484344|S|100|92.66|0|100
C|VST|20240709|13:46:20.486329|S|94|92.67|0|94
C|VST|20240709|13:46:20.512528|S|97|92.65|0|97
C|VST|20240709|13:46:25.021563|S|1|92.7|0|1
C|VST|20240709|13:46:29.826128|S|91|92.75|0|91
C|VST|20240709|13:49:14.981562|S|100|92.29|0|100
C|VST|20240709|13:49:14.981799|S|100|92.27|0|100
C|VST|20240709|13:49:14.981810|S|20|92.27|0|20
C|VST|20240709|13:49:14.981810|S|80|92.28|0|80
C|VST|20240709|13:53:44.058514|S|100|91.91|0|100
C|VST|20240709|14:00:11.947285|S|120|92.28|0|120
C|VST|20240709|14:00:12.466021|S|120|92.29|0|120
C|VST|20240709|14:01:44.159031|S|114|92.55|0|114
C|VST|20240709|14:01:59.733517|S|2|92.53|0|2
C|VST|20240709|14:11:50.267699|S|96|92.42|0|96
C|VST|20240709|14:12:06.304918|S|120|92.43|0|120
C|VST|20240709|14:17:34.087755|S|31|92.14|0|31
C|VST|20240709|14:17:34.087755|S|120|92.13|0|120
C|VST|20240709|14:17:35.700391|S|89|92.14|0|89
C|VST|20240709|14:17:43.247245|S|102|92.13|0|102
C|VST|20240709|14:17:43.247246|S|27|92.14|0|27
C|VST|20240709|14:17:44.396695|S|93|92.14|0|93
C|VST|20240709|14:22:59.898317|S|100|91.91|0|100
C|VST|20240709|14:23:54.120602|S|10|91.95|0|10
C|VST|20240709|14:37:30.950423|S|1|92.06|0|1
C|VST|20240709|14:38:52.264936|S|80|92.02|0|80
C|VST|20240709|14:38:52.264936|S|120|92.01|0|120
C|VST|20240709|14:50:08.699942|S|96|91.87|0|96
C|VST|20240709|14:50:08.700010|S|28|91.87|0|28
C|VST|20240709|15:03:57.874625|S|28|91.97|0|28
C|VST|20240709|15:21:20.234592|S|114|91.02|0|114
C|VST|20240709|15:29:02.928082|S|100|90.79|0|100
C|VST|20240709|15:31:08.285170|S|38|91.06|0|38
C|VST|20240709|15:53:18.776675|S|2|91.19|0|2
C|VST|20240709|15:53:18.776698|S|98|91.19|0|98
C|VST|20240709|15:53:36.808026|S|1|91.21|0|1
C|VST|20240709|15:53:36.808026|S|2|91.21|0|2
C|VST|20240709|15:53:36.808026|S|2|91.21|0|2
C|VST|20240709|15:53:36.810308|S|1|91.18|0|1
C|VST|20240709|15:54:31.660354|S|1|91.22|0|1
C|VST|20240709|15:59:00.542528|S|100|91.41|0|100
C|VST|20240709|15:59:48.461097|S|50|91.41|0|50
C|VSTM|20240709|09:49:13.746263|S|14|2.67|0|14
C|VSTM|20240709|09:53:02.332634|S|1|2.65|0|1
C|VSTM|20240709|09:58:06.803375|S|13|2.64|0|13
C|VSTM|20240709|10:11:06.884075|S|25|2.62|0|25
C|VSTM|20240709|11:13:18.052944|S|55|2.62|0|55
C|VSTM|20240709|13:56:02.850173|S|120|2.75|0|120
C|VSTM|20240709|14:43:28.910659|S|68|2.77|0|68
C|VSTM|20240709|14:45:21.496864|S|34|2.78|0|34
C|VSTM|20240709|14:47:14.080829|S|23|2.79|0|23
C|VSTM|20240709|15:59:05.264533|S|44|2.79|0|44
C|VSTM|20240709|15:59:05.264533|S|56|2.79|0|56
C|VSTM|20240709|15:59:49.958335|S|34|2.79|0|34
C|VSTM|20240709|15:59:49.958347|S|66|2.79|0|66
C|VSTO|20240709|10:21:18.485851|S|25|36.84|0|25
C|VSTO|20240709|14:02:20.133786|S|1|37.01|0|1
C|VSTO|20240709|14:04:20.163862|S|1|37.01|0|1
C|VSTO|20240709|14:05:21.182276|S|1|37.01|0|1
C|VSTO|20240709|14:06:45.474312|S|1|37.01|0|1
C|VSTO|20240709|14:14:39.829305|S|2|37.03|0|2
C|VSTO|20240709|14:14:39.829305|S|1|37.03|0|1
C|VSTO|20240709|14:33:04.468837|S|2|37.01|0|2
C|VSTO|20240709|14:40:22.789453|S|12|36.96|0|12
C|VSTO|20240709|14:40:22.789459|S|16|36.96|0|16
C|VSTO|20240709|14:40:22.789529|S|72|36.96|0|72
C|VSTO|20240709|15:13:07.969303|S|27|36.94|0|27
C|VSTO|20240709|15:51:50.931622|S|100|37.09|0|100
C|VSTO|20240709|15:55:35.636043|S|2|37.11|0|2
C|VSTO|20240709|15:55:35.636053|S|9|37.11|0|9
C|VSTO|20240709|15:56:04.460115|S|10|37.11|0|10
C|VSTO|20240709|15:56:04.460115|S|5|37.11|0|5
C|VSTS|20240709|10:02:05.010747|S|300|12.1|0|300
C|VSTS|20240709|10:02:05.010774|S|59|12.1|0|59
C|VSTS|20240709|10:02:05.013842|S|102|12.1|0|102
C|VSTS|20240709|10:02:08.147028|S|100|12.1|0|100
C|VSTS|20240709|10:02:12.135934|S|53|12.1|0|53
C|VSTS|20240709|10:02:18.741926|S|54|12.1|0|54
C|VSTS|20240709|10:02:44.245607|S|54|12.1|0|54
C|VSTS|20240709|10:02:44.245607|S|46|12.1|0|46
C|VSTS|20240709|10:02:44.245647|S|46|12.1|0|46
C|VSTS|20240709|10:02:44.246036|S|44|12.15|0|44
C|VSTS|20240709|10:05:05.332392|S|2|12.19|0|2
C|VSTS|20240709|10:32:34.567187|S|5|12.22|0|5
C|VSTS|20240709|10:32:51.706597|S|11|12.24|0|11
C|VSTS|20240709|11:30:44.058799|S|19|12.21|0|19
C|VSTS|20240709|11:31:07.815148|S|66|12.21|0|66
C|VSTS|20240709|11:31:07.815175|S|126|12.21|0|126
C|VSTS|20240709|12:28:53.728526|S|100|12.34|0|100
C|VSTS|20240709|12:52:38.327787|S|100|12.33|0|100
C|VSTS|20240709|13:07:43.371499|S|2|12.38|0|2
C|VSTS|20240709|13:32:43.089968|S|100|12.38|0|100
C|VSTS|20240709|13:49:16.171986|S|9|12.43|0|9
C|VSTS|20240709|13:49:16.206232|S|91|12.43|0|91
C|VSTS|20240709|14:11:20.184190|S|6|12.44|0|6
C|VSTS|20240709|14:16:09.156960|S|13|12.44|0|13
C|VSTS|20240709|14:16:09.156979|S|34|12.44|0|34
C|VSTS|20240709|14:17:21.053436|S|3|12.39|0|3
C|VSTS|20240709|14:33:42.631934|S|137|12.23|0|137
C|VSTS|20240709|14:33:42.632074|S|93|12.23|0|93
C|VSTS|20240709|14:59:15.248878|S|1|12.15|0|1
C|VSTS|20240709|14:59:16.347471|S|2|12.15|0|2
C|VSTS|20240709|15:13:43.578468|S|25|12.3|0|25
C|VSTS|20240709|15:14:24.222068|S|30|12.31|0|30
C|VSTS|20240709|15:17:59.279694|S|100|12.32|0|100
C|VSTS|20240709|15:20:42.697222|S|29|12.37|0|29
C|VSTS|20240709|15:24:46.516124|S|7|12.4|0|7
C|VSTS|20240709|15:24:54.059955|S|13|12.4|0|13
C|VSTS|20240709|15:30:01.952333|S|100|12.37|0|100
C|VSTS|20240709|15:32:13.505679|S|1|12.36|0|1
C|VSTS|20240709|15:42:30.896069|S|16|12.37|0|16
C|VSTS|20240709|15:47:21.511868|S|100|12.38|0|100
C|VSTS|20240709|15:48:49.564484|S|1|12.41|0|1
C|VSTS|20240709|15:51:40.298167|S|100|12.34|0|100
C|VSTS|20240709|15:52:20.546066|S|47|12.32|0|47
C|VSTS|20240709|15:52:50.423159|S|17|12.27|0|17
C|VSTS|20240709|15:52:53.605904|S|100|12.27|0|100
C|VSTS|20240709|15:52:54.459815|S|100|12.27|0|100
C|VSTS|20240709|15:54:17.988230|S|100|12.21|0|100
C|VSTS|20240709|15:55:24.032673|S|5|12.18|0|5
C|VSTS|20240709|15:55:55.607849|S|1|12.14|0|1
C|VSTS|20240709|15:56:15.366821|S|19|12.17|0|19
C|VSTS|20240709|15:56:39.382960|S|6|12.15|0|6
C|VSTS|20240709|15:57:17.512824|S|44|12.15|0|44
C|VSTS|20240709|15:59:39.344852|S|80|12.24|0|80
C|VSTS|20240709|15:59:39.951336|S|80|12.24|0|80
C|VSTS|20240709|15:59:46.794756|S|14|12.26|0|14
C|VSTS|20240709|15:59:46.924475|S|50|12.26|0|50
C|VSTS|20240709|15:59:47.205657|S|16|12.26|0|16
C|VSTS|20240709|15:59:47.232622|S|5|12.26|0|5
C|VSTS|20240709|15:59:48.968254|S|90|12.255|0|90
C|VSTS|20240709|15:59:49.700843|S|13|12.26|0|13
C|VSTS|20240709|15:59:50.368308|S|4|12.25|0|4
C|VT|20240709|10:26:05.794137|S|10|114.61|0|10
C|VT|20240709|10:32:39.682090|S|6|114.58|0|6
C|VT|20240709|10:32:39.682531|S|4|114.58|0|4
C|VT|20240709|13:39:19.833884|S|10|114.75|0|10
C|VTEB|20240709|10:10:35.952039|S|3|50.28|0|3
C|VTEB|20240709|10:24:35.015635|S|100|50.275|0|100
C|VTEB|20240709|11:21:05.699346|S|94|50.23|0|94
C|VTEB|20240709|14:54:09.285790|S|900|50.26|0|900
C|VTI|20240709|09:56:14.141249|S|10|272.98|0|10
C|VTI|20240709|09:56:14.141363|S|190|272.98|0|190
C|VTI|20240709|10:31:34.653706|S|83|272.4|0|83
C|VTI|20240709|11:28:32.154055|S|1|272.44|0|1
C|VTI|20240709|13:54:21.052516|S|4|272.71|0|4
C|VTI|20240709|13:54:21.054560|S|4|272.71|0|4
C|VTI|20240709|13:54:21.057471|S|4|272.71|0|4
C|VTI|20240709|13:54:21.073018|S|4|272.71|0|4
C|VTI|20240709|13:54:21.075536|S|4|272.71|0|4
C|VTI|20240709|13:59:48.659000|S|4|272.65|0|4
C|VTI|20240709|14:03:09.058047|S|4|272.48|0|4
C|VTIP|20240709|10:07:25.628443|S|100|48.22|0|100
C|VTIP|20240709|10:52:51.934642|S|58|48.21|0|58
C|VTIP|20240709|11:31:24.147138|S|100|48.205|0|100
C|VTIP|20240709|11:34:06.328255|S|100|48.21|0|100
C|VTLE|20240709|10:57:37.780561|S|15|44.24|0|15
C|VTLE|20240709|12:15:29.922002|S|183|44.17|0|183
C|VTLE|20240709|13:42:34.523974|S|75|44.25|0|75
C|VTLE|20240709|15:23:21.710317|S|3|44.12|0|3
C|VTLE|20240709|15:24:31.557614|S|59|44.12|0|59
C|VTLE|20240709|15:40:06.544624|S|75|44.07|0|75
C|VTLE|20240709|15:40:22.137696|S|1|44.07|0|1
C|VTLE|20240709|15:41:48.050574|S|2|44.04|0|2
C|VTLE|20240709|15:48:52.979539|S|1|44|0|1
C|VTLE|20240709|15:58:34.076034|S|125|43.66|0|125
C|VTLE|20240709|15:59:57.493131|S|100|43.67|0|100
C|VTMX|20240709|15:55:12.956041|S|14|30.44|0|14
C|VTNR|20240709|09:33:06.444495|S|100|.7|0|100
C|VTNR|20240709|09:33:25.159780|S|100|.6968|0|100
C|VTNR|20240709|09:53:21.180689|S|100|.6988|0|100
C|VTNR|20240709|10:36:21.502786|S|100|.7431|0|100
C|VTNR|20240709|10:36:21.503852|S|100|.7437|0|100
C|VTNR|20240709|10:41:10.177405|S|100|.7591|0|100
C|VTNR|20240709|10:41:10.180390|S|100|.7594|0|100
C|VTNR|20240709|10:42:32.527763|S|100|.7418|0|100
C|VTNR|20240709|10:52:49.711816|S|100|.7446|0|100
C|VTNR|20240709|10:53:54.030579|S|682|.7512|0|682
C|VTNR|20240709|10:55:59.768033|S|100|.7527|0|100
C|VTNR|20240709|11:18:55.946981|S|100|.711|0|100
C|VTNR|20240709|11:33:09.681135|S|100|.7102|0|100
C|VTNR|20240709|11:36:18.829527|S|100|.7107|0|100
C|VTNR|20240709|11:39:01.046158|S|100|.7146|0|100
C|VTNR|20240709|11:39:31.991415|S|98|.7115|0|98
C|VTNR|20240709|11:57:40.370725|S|2|.7141|0|2
C|VTNR|20240709|12:08:46.859844|S|93|.707|0|93
C|VTNR|20240709|15:22:44.742023|S|1|.6988|0|1
C|VTNR|20240709|15:22:53.003076|S|1|.6986|0|1
C|VTNR|20240709|15:43:34.001901|S|1|.7009|0|1
C|VTNR|20240709|15:52:29.036255|S|100|.7024|0|100
C|VTNR|20240709|15:55:03.476014|S|100|.6979|0|100
C|VTNR|20240709|15:55:29.249585|S|100|.6968|0|100
C|VTR|20240709|09:50:10.248594|S|58|51.89|0|58
C|VTR|20240709|09:50:10.248594|S|39|51.89|0|39
C|VTR|20240709|09:50:10.248843|S|61|51.89|0|61
C|VTR|20240709|09:50:10.248911|S|4|51.89|0|4
C|VTR|20240709|09:57:15.221586|S|166|51.94|0|166
C|VTR|20240709|11:21:12.138785|S|100|51.77|0|100
C|VTR|20240709|11:21:12.138785|S|50|51.77|0|50
C|VTR|20240709|15:48:28.002912|S|100|52.17|0|100
C|VTR|20240709|15:48:37.602425|S|100|52.17|0|100
C|VTR|20240709|15:48:54.420106|S|100|52.19|0|100
C|VTR|20240709|15:59:08.304555|S|100|52.21|0|100
C|VTR|20240709|15:59:16.372897|S|85|52.21|0|85
C|VTR|20240709|15:59:16.511451|S|89|52.21|0|89
C|VTR|20240709|15:59:16.526903|S|100|52.21|0|100
C|VTR|20240709|15:59:20.047423|S|100|52.21|0|100
C|VTR|20240709|15:59:48.416302|S|97|52.23|0|97
C|VTR|20240709|15:59:56.473269|S|4|52.23|0|4
C|VTRS|20240709|09:32:10.891076|S|100|10.53|0|100
C|VTRS|20240709|09:34:29.627752|S|100|10.53|0|100
C|VTRS|20240709|09:34:50.975454|S|100|10.55|0|100
C|VTRS|20240709|09:36:38.551876|S|85|10.51|0|85
C|VTRS|20240709|09:40:14.577881|S|1|10.5|0|1
C|VTRS|20240709|09:40:14.577881|S|88|10.5|0|88
C|VTRS|20240709|09:40:14.577887|S|1|10.5|0|1
C|VTRS|20240709|09:40:14.577991|S|1|10.5|0|1
C|VTRS|20240709|09:40:14.578001|S|9|10.5|0|9
C|VTRS|20240709|09:43:06.721570|S|100|10.51|0|100
C|VTRS|20240709|09:44:22.451276|S|100|10.53|0|100
C|VTRS|20240709|09:47:02.696829|S|5|10.54|0|5
C|VTRS|20240709|09:47:42.575439|S|4|10.54|0|4
C|VTRS|20240709|09:47:42.575439|S|3|10.54|0|3
C|VTRS|20240709|09:47:42.575439|S|5|10.54|0|5
C|VTRS|20240709|09:47:42.575440|S|38|10.54|0|38
C|VTRS|20240709|09:47:42.575955|S|51|10.54|0|51
C|VTRS|20240709|09:49:06.356150|S|7|10.56|0|7
C|VTRS|20240709|09:49:39.982041|S|1|10.56|0|1
C|VTRS|20240709|09:50:28.784913|S|4|10.54|0|4
C|VTRS|20240709|09:50:28.784913|S|2|10.54|0|2
C|VTRS|20240709|09:50:56.629086|S|100|10.55|0|100
C|VTRS|20240709|09:50:58.378775|S|100|10.55|0|100
C|VTRS|20240709|09:51:33.704295|S|8|10.61|0|8
C|VTRS|20240709|09:52:06.482846|S|2|10.6|0|2
C|VTRS|20240709|09:52:06.482846|S|100|10.6|0|100
C|VTRS|20240709|09:52:28.196498|S|3|10.6|0|3
C|VTRS|20240709|09:52:28.196498|S|4|10.6|0|4
C|VTRS|20240709|09:53:29.548708|S|79|10.63|0|79
C|VTRS|20240709|09:53:29.548899|S|100|10.63|0|100
C|VTRS|20240709|09:53:38.926448|S|100|10.63|0|100
C|VTRS|20240709|09:54:24.745825|S|2|10.63|0|2
C|VTRS|20240709|09:54:25.252133|S|100|10.63|0|100
C|VTRS|20240709|09:55:36.588102|S|3|10.62|0|3
C|VTRS|20240709|09:55:36.588102|S|3|10.62|0|3
C|VTRS|20240709|09:55:36.590377|S|100|10.62|0|100
C|VTRS|20240709|09:57:15.240307|S|100|10.61|0|100
C|VTRS|20240709|09:58:00.453222|S|100|10.65|0|100
C|VTRS|20240709|09:58:10.818121|S|100|10.65|0|100
C|VTRS|20240709|09:58:10.818441|S|56|10.65|0|56
C|VTRS|20240709|09:59:04.316013|S|100|10.66|0|100
C|VTRS|20240709|10:01:14.099167|S|14|10.65|0|14
C|VTRS|20240709|10:01:14.099167|S|6|10.65|0|6
C|VTRS|20240709|10:01:23.398579|S|10|10.64|0|10
C|VTRS|20240709|10:01:23.398579|S|71|10.64|0|71
C|VTRS|20240709|10:02:04.494497|S|2|10.64|0|2
C|VTRS|20240709|10:02:04.494498|S|1|10.64|0|1
C|VTRS|20240709|10:02:30.458949|S|3|10.64|0|3
C|VTRS|20240709|10:03:00.058055|S|100|10.64|0|100
C|VTRS|20240709|10:03:00.058055|S|3|10.64|0|3
C|VTRS|20240709|10:03:00.058211|S|100|10.64|0|100
C|VTRS|20240709|10:03:00.058536|S|100|10.64|0|100
C|VTRS|20240709|10:03:35.625975|S|1|10.64|0|1
C|VTRS|20240709|10:03:35.625975|S|99|10.64|0|99
C|VTRS|20240709|10:03:52.997199|S|100|10.65|0|100
C|VTRS|20240709|10:07:43.409490|S|100|10.63|0|100
C|VTRS|20240709|10:12:22.421530|S|100|10.59|0|100
C|VTRS|20240709|10:12:22.971697|S|100|10.59|0|100
C|VTRS|20240709|10:12:23.579506|S|100|10.59|0|100
C|VTRS|20240709|10:15:16.929894|S|4|10.59|0|4
C|VTRS|20240709|10:17:33.155492|S|82|10.61|0|82
C|VTRS|20240709|10:17:43.648544|S|98|10.63|0|98
C|VTRS|20240709|10:19:21.868456|S|6|10.64|0|6
C|VTRS|20240709|10:20:01.329239|S|48|10.65|0|48
C|VTRS|20240709|10:20:12.656192|S|100|10.65|0|100
C|VTRS|20240709|10:20:25.704642|S|94|10.65|0|94
C|VTRS|20240709|10:20:58.500067|S|98|10.65|0|98
C|VTRS|20240709|10:24:50.496042|S|40|10.66|0|40
C|VTRS|20240709|10:25:23.361160|S|80|10.68|0|80
C|VTRS|20240709|10:26:05.793181|S|96|10.67|0|96
C|VTRS|20240709|10:26:05.793181|S|2|10.67|0|2
C|VTRS|20240709|10:26:25.024104|S|100|10.69|0|100
C|VTRS|20240709|10:26:26.327600|S|4|10.69|0|4
C|VTRS|20240709|10:26:26.493795|S|80|10.69|0|80
C|VTRS|20240709|10:26:26.495054|S|179|10.69|0|179
C|VTRS|20240709|10:26:39.577386|S|100|10.69|0|100
C|VTRS|20240709|10:29:23.967427|S|690|10.67|0|690
C|VTRS|20240709|10:29:28.895801|S|690|10.67|0|690
C|VTRS|20240709|10:29:38.228556|S|170|10.67|0|170
C|VTRS|20240709|10:29:38.229676|S|9|10.68|0|9
C|VTRS|20240709|10:31:08.981700|S|100|10.68|0|100
C|VTRS|20240709|10:32:36.876037|S|100|10.68|0|100
C|VTRS|20240709|10:33:26.659981|S|96|10.68|0|96
C|VTRS|20240709|10:36:22.499811|S|100|10.69|0|100
C|VTRS|20240709|10:40:08.160284|S|100|10.69|0|100
C|VTRS|20240709|10:40:08.160285|S|100|10.69|0|100
C|VTRS|20240709|10:44:33.001754|S|27|10.69|0|27
C|VTRS|20240709|10:45:18.038391|S|100|10.68|0|100
C|VTRS|20240709|10:45:18.038495|S|100|10.68|0|100
C|VTRS|20240709|10:49:43.335103|S|100|10.67|0|100
C|VTRS|20240709|10:51:49.613248|S|30|10.67|0|30
C|VTRS|20240709|10:54:49.089371|S|1|10.665|0|1
C|VTRS|20240709|10:55:10.442755|S|2|10.665|0|2
C|VTRS|20240709|10:56:26.042183|S|30|10.69|0|30
C|VTRS|20240709|10:58:06.892733|S|137|10.69|0|137
C|VTRS|20240709|10:59:49.573148|S|4|10.68|0|4
C|VTRS|20240709|11:03:31.955135|S|25|10.69|0|25
C|VTRS|20240709|11:09:55.418581|S|34|10.7|0|34
C|VTRS|20240709|11:09:55.418594|S|30|10.7|0|30
C|VTRS|20240709|11:09:55.418669|S|36|10.7|0|36
C|VTRS|20240709|11:09:55.419177|S|180|10.7|0|180
C|VTRS|20240709|11:09:55.420562|S|20|10.7|0|20
C|VTRS|20240709|11:09:55.420562|S|20|10.7|0|20
C|VTRS|20240709|11:13:58.693839|S|136|10.7|0|136
C|VTRS|20240709|11:17:31.182382|S|100|10.69|0|100
C|VTRS|20240709|11:17:32.187193|S|100|10.69|0|100
C|VTRS|20240709|11:19:45.775422|S|100|10.69|0|100
C|VTRS|20240709|11:21:00.303120|S|200|10.69|0|200
C|VTRS|20240709|11:21:00.322874|S|200|10.69|0|200
C|VTRS|20240709|11:22:09.959116|S|200|10.69|0|200
C|VTRS|20240709|11:22:15.609579|S|200|10.69|0|200
C|VTRS|20240709|11:22:15.674373|S|200|10.69|0|200
C|VTRS|20240709|11:22:43.730509|S|200|10.69|0|200
C|VTRS|20240709|11:22:44.369497|S|200|10.69|0|200
C|VTRS|20240709|11:24:13.036551|S|75|10.69|0|75
C|VTRS|20240709|11:25:23.468308|S|23|10.7|0|23
C|VTRS|20240709|11:25:23.468340|S|30|10.7|0|30
C|VTRS|20240709|11:25:23.468340|S|17|10.7|0|17
C|VTRS|20240709|11:25:23.468342|S|100|10.7|0|100
C|VTRS|20240709|11:29:51.220783|S|8|10.685|0|8
C|VTRS|20240709|11:38:51.013478|S|66|10.705|0|66
C|VTRS|20240709|11:39:52.193055|S|1|10.7|0|1
C|VTRS|20240709|11:40:50.073048|S|1|10.7|0|1
C|VTRS|20240709|11:42:36.218328|S|30|10.71|0|30
C|VTRS|20240709|11:49:43.649658|S|6|10.72|0|6
C|VTRS|20240709|11:53:42.868509|S|6|10.73|0|6
C|VTRS|20240709|12:01:56.677353|S|300|10.81|0|300
C|VTRS|20240709|12:03:33.979910|S|1|10.85|0|1
C|VTRS|20240709|12:03:33.979938|S|166|10.85|0|166
C|VTRS|20240709|12:03:33.979938|S|1|10.85|0|1
C|VTRS|20240709|12:03:33.979940|S|32|10.85|0|32
C|VTRS|20240709|12:03:33.979940|S|28|10.85|0|28
C|VTRS|20240709|12:03:37.696861|S|2|10.84|0|2
C|VTRS|20240709|12:06:49.662052|S|3|10.86|0|3
C|VTRS|20240709|12:10:05.123240|S|1|10.81|0|1
C|VTRS|20240709|12:10:21.013836|S|1|10.815|0|1
C|VTRS|20240709|12:11:07.310553|S|15|10.8|0|15
C|VTRS|20240709|12:11:07.310729|S|56|10.8|0|56
C|VTRS|20240709|12:12:59.072361|S|182|10.805|0|182
C|VTRS|20240709|12:15:03.113189|S|1|10.82|0|1
C|VTRS|20240709|12:16:28.675611|S|100|10.82|0|100
C|VTRS|20240709|12:18:24.850093|S|16|10.805|0|16
C|VTRS|20240709|12:24:56.290780|S|60|10.84|0|60
C|VTRS|20240709|12:24:56.290798|S|40|10.84|0|40
C|VTRS|20240709|12:24:56.290798|S|20|10.84|0|20
C|VTRS|20240709|12:24:56.290800|S|20|10.84|0|20
C|VTRS|20240709|12:29:19.455040|S|3|10.83|0|3
C|VTRS|20240709|12:29:19.455040|S|1|10.83|0|1
C|VTRS|20240709|12:30:34.813289|S|50|10.85|0|50
C|VTRS|20240709|12:30:34.813508|S|100|10.85|0|100
C|VTRS|20240709|12:30:34.823349|S|3|10.84|0|3
C|VTRS|20240709|12:34:49.976195|S|62|10.87|0|62
C|VTRS|20240709|12:36:26.965911|S|2|10.85|0|2
C|VTRS|20240709|12:36:26.965911|S|4|10.85|0|4
C|VTRS|20240709|12:36:26.965911|S|3|10.85|0|3
C|VTRS|20240709|12:37:26.139019|S|15|10.88|0|15
C|VTRS|20240709|12:46:29.201758|S|3|10.88|0|3
C|VTRS|20240709|12:47:19.511812|S|200|10.87|0|200
C|VTRS|20240709|12:47:35.056954|S|100|10.88|0|100
C|VTRS|20240709|12:51:19.235223|S|6|10.88|0|6
C|VTRS|20240709|12:51:28.483538|S|100|10.88|0|100
C|VTRS|20240709|12:52:38.031740|S|42|10.875|0|42
C|VTRS|20240709|12:52:50.969138|S|1|10.87|0|1
C|VTRS|20240709|12:52:50.969138|S|1|10.87|0|1
C|VTRS|20240709|12:52:50.969138|S|40|10.87|0|40
C|VTRS|20240709|12:53:30.831060|S|2|10.87|0|2
C|VTRS|20240709|12:53:30.831060|S|2|10.87|0|2
C|VTRS|20240709|12:53:44.018030|S|2|10.87|0|2
C|VTRS|20240709|12:55:19.746659|S|10|10.89|0|10
C|VTRS|20240709|12:55:19.746659|S|186|10.89|0|186
C|VTRS|20240709|12:58:45.882974|S|100|10.92|0|100
C|VTRS|20240709|12:59:19.503639|S|12|10.91|0|12
C|VTRS|20240709|13:00:48.999357|S|100|10.92|0|100
C|VTRS|20240709|13:01:23.843944|S|1|10.92|0|1
C|VTRS|20240709|13:02:41.132621|S|8|10.93|0|8
C|VTRS|20240709|13:04:01.109411|S|18|10.95|0|18
C|VTRS|20240709|13:05:19.864764|S|10|10.95|0|10
C|VTRS|20240709|13:05:19.893366|S|90|10.95|0|90
C|VTRS|20240709|13:06:34.247151|S|5|10.96|0|5
C|VTRS|20240709|13:07:22.601789|S|170|10.96|0|170
C|VTRS|20240709|13:08:35.548251|S|200|10.95|0|200
C|VTRS|20240709|13:10:37.120754|S|12|10.94|0|12
C|VTRS|20240709|13:10:51.019023|S|7|10.95|0|7
C|VTRS|20240709|13:11:18.094069|S|5|10.96|0|5
C|VTRS|20240709|13:11:19.743427|S|94|10.96|0|94
C|VTRS|20240709|13:12:39.186737|S|450|10.96|0|450
C|VTRS|20240709|13:14:01.881888|S|2|10.95|0|2
C|VTRS|20240709|13:14:01.881888|S|100|10.95|0|100
C|VTRS|20240709|13:14:01.881900|S|1|10.95|0|1
C|VTRS|20240709|13:14:01.882359|S|1|10.95|0|1
C|VTRS|20240709|13:14:01.882374|S|1|10.95|0|1
C|VTRS|20240709|13:14:01.882375|S|198|10.95|0|198
C|VTRS|20240709|13:16:00.315189|S|400|10.96|0|400
C|VTRS|20240709|13:16:26.345564|S|100|10.94|0|100
C|VTRS|20240709|13:17:38.820380|S|2|10.93|0|2
C|VTRS|20240709|13:17:38.820677|S|1|10.93|0|1
C|VTRS|20240709|13:18:07.435309|S|65|10.93|0|65
C|VTRS|20240709|13:20:54.752951|S|100|10.96|0|100
C|VTRS|20240709|13:23:18.806702|S|6|10.95|0|6
C|VTRS|20240709|13:32:36.689076|S|100|10.96|0|100
C|VTRS|20240709|13:34:38.696228|S|55|10.95|0|55
C|VTRS|20240709|13:35:37.805673|S|100|10.95|0|100
C|VTRS|20240709|13:36:22.647290|S|200|10.95|0|200
C|VTRS|20240709|13:36:23.193026|S|200|10.95|0|200
C|VTRS|20240709|13:36:24.992632|S|100|10.95|0|100
C|VTRS|20240709|13:43:50.438331|S|100|10.88|0|100
C|VTRS|20240709|13:44:14.981719|S|200|10.88|0|200
C|VTRS|20240709|13:44:15.197983|S|200|10.88|0|200
C|VTRS|20240709|13:44:16.407971|S|200|10.88|0|200
C|VTRS|20240709|13:49:17.390411|S|1|10.86|0|1
C|VTRS|20240709|13:49:17.390411|S|1|10.86|0|1
C|VTRS|20240709|13:50:49.959951|S|200|10.86|0|200
C|VTRS|20240709|13:55:39.946811|S|1|10.85|0|1
C|VTRS|20240709|13:55:39.946811|S|1|10.85|0|1
C|VTRS|20240709|14:01:59.182559|S|4|10.86|0|4
C|VTRS|20240709|14:05:25.849607|S|4|10.85|0|4
C|VTRS|20240709|14:07:44.584364|S|2|10.835|0|2
C|VTRS|20240709|14:07:44.916074|S|200|10.85|0|200
C|VTRS|20240709|14:07:44.916074|S|12|10.85|0|12
C|VTRS|20240709|14:08:23.494012|S|3|10.84|0|3
C|VTRS|20240709|14:08:51.756568|S|200|10.85|0|200
C|VTRS|20240709|14:08:51.756995|S|131|10.85|0|131
C|VTRS|20240709|14:08:51.757021|S|14|10.85|0|14
C|VTRS|20240709|14:18:22.796304|S|4|10.85|0|4
C|VTRS|20240709|14:19:56.071419|S|2|10.84|0|2
C|VTRS|20240709|14:19:56.071419|S|6|10.84|0|6
C|VTRS|20240709|14:22:41.003189|S|3|10.83|0|3
C|VTRS|20240709|14:22:41.003189|S|4|10.83|0|4
C|VTRS|20240709|14:22:41.003189|S|2|10.83|0|2
C|VTRS|20240709|14:22:41.003190|S|6|10.83|0|6
C|VTRS|20240709|14:22:42.299324|S|300|10.82|0|300
C|VTRS|20240709|14:23:57.019817|S|200|10.82|0|200
C|VTRS|20240709|14:23:57.175332|S|200|10.82|0|200
C|VTRS|20240709|14:24:28.939119|S|2|10.81|0|2
C|VTRS|20240709|14:24:28.939119|S|4|10.81|0|4
C|VTRS|20240709|14:24:28.939119|S|7|10.81|0|7
C|VTRS|20240709|14:25:04.993078|S|200|10.82|0|200
C|VTRS|20240709|14:25:14.074402|S|200|10.82|0|200
C|VTRS|20240709|14:25:14.225304|S|100|10.82|0|100
C|VTRS|20240709|14:25:14.765132|S|100|10.82|0|100
C|VTRS|20240709|14:25:15.688437|S|100|10.82|0|100
C|VTRS|20240709|14:25:28.467392|S|100|10.82|0|100
C|VTRS|20240709|14:25:33.060200|S|100|10.82|0|100
C|VTRS|20240709|14:25:40.383103|S|200|10.82|0|200
C|VTRS|20240709|14:26:19.559133|S|3|10.81|0|3
C|VTRS|20240709|14:27:36.520148|S|200|10.82|0|200
C|VTRS|20240709|14:30:35.916301|S|100|10.83|0|100
C|VTRS|20240709|14:30:41.565230|S|102|10.84|0|102
C|VTRS|20240709|14:33:26.527983|S|1|10.83|0|1
C|VTRS|20240709|14:36:36.108767|S|3|10.83|0|3
C|VTRS|20240709|14:37:26.757902|S|5|10.82|0|5
C|VTRS|20240709|14:38:00.750933|S|3|10.81|0|3
C|VTRS|20240709|14:38:54.803255|S|100|10.82|0|100
C|VTRS|20240709|14:38:54.803255|S|200|10.82|0|200
C|VTRS|20240709|14:45:36.806167|S|4|10.81|0|4
C|VTRS|20240709|14:45:36.806167|S|6|10.81|0|6
C|VTRS|20240709|14:46:46.943099|S|5|10.81|0|5
C|VTRS|20240709|14:48:22.327937|S|200|10.81|0|200
C|VTRS|20240709|14:48:24.371340|S|200|10.81|0|200
C|VTRS|20240709|14:51:11.253518|S|3|10.8|0|3
C|VTRS|20240709|14:51:11.253518|S|3|10.8|0|3
C|VTRS|20240709|14:51:11.253518|S|5|10.8|0|5
C|VTRS|20240709|14:53:26.566165|S|20|10.8|0|20
C|VTRS|20240709|14:53:33.370873|S|4|10.8|0|4
C|VTRS|20240709|14:53:59.865303|S|300|10.81|0|300
C|VTRS|20240709|14:54:49.069628|S|37|10.8|0|37
C|VTRS|20240709|14:55:42.528295|S|300|10.78|0|300
C|VTRS|20240709|14:55:45.472435|S|209|10.78|0|209
C|VTRS|20240709|14:56:28.453481|S|36|10.78|0|36
C|VTRS|20240709|14:56:48.569302|S|300|10.79|0|300
C|VTRS|20240709|14:56:48.570337|S|300|10.79|0|300
C|VTRS|20240709|14:56:48.571251|S|300|10.79|0|300
C|VTRS|20240709|14:58:22.839174|S|1|10.78|0|1
C|VTRS|20240709|15:00:00.007890|S|18|10.78|0|18
C|VTRS|20240709|15:04:38.794722|S|4|10.78|0|4
C|VTRS|20240709|15:04:38.794722|S|6|10.78|0|6
C|VTRS|20240709|15:04:38.794722|S|3|10.78|0|3
C|VTRS|20240709|15:06:45.821926|S|6|10.78|0|6
C|VTRS|20240709|15:06:45.821926|S|7|10.78|0|7
C|VTRS|20240709|15:12:25.175074|S|100|10.77|0|100
C|VTRS|20240709|15:12:49.448402|S|3|10.77|0|3
C|VTRS|20240709|15:12:49.448402|S|1|10.77|0|1
C|VTRS|20240709|15:12:49.448402|S|26|10.77|0|26
C|VTRS|20240709|15:13:24.923063|S|100|10.77|0|100
C|VTRS|20240709|15:15:59.441430|S|4|10.77|0|4
C|VTRS|20240709|15:15:59.441430|S|3|10.77|0|3
C|VTRS|20240709|15:15:59.441430|S|2|10.77|0|2
C|VTRS|20240709|15:18:05.365179|S|107|10.78|0|107
C|VTRS|20240709|15:23:43.888705|S|177|10.775|0|177
C|VTRS|20240709|15:23:44.850892|S|100|10.78|0|100
C|VTRS|20240709|15:23:44.850892|S|100|10.78|0|100
C|VTRS|20240709|15:26:51.368141|S|100|10.79|0|100
C|VTRS|20240709|15:28:08.860930|S|100|10.78|0|100
C|VTRS|20240709|15:29:00.543964|S|100|10.79|0|100
C|VTRS|20240709|15:29:56.914045|S|26|10.79|0|26
C|VTRS|20240709|15:29:58.103806|S|52|10.79|0|52
C|VTRS|20240709|15:30:06.672640|S|22|10.79|0|22
C|VTRS|20240709|15:37:44.065171|S|400|10.77|0|400
C|VTRS|20240709|15:39:01.892483|S|300|10.77|0|300
C|VTRS|20240709|15:39:03.849952|S|43|10.77|0|43
C|VTRS|20240709|15:39:58.719249|S|100|10.77|0|100
C|VTRS|20240709|15:40:09.571612|S|100|10.77|0|100
C|VTRS|20240709|15:42:32.243405|S|100|10.77|0|100
C|VTRS|20240709|15:42:41.029675|S|100|10.77|0|100
C|VTRS|20240709|15:42:47.197126|S|700|10.77|0|700
C|VTRS|20240709|15:43:04.563633|S|200|10.77|0|200
C|VTRS|20240709|15:43:35.716250|S|100|10.78|0|100
C|VTRS|20240709|15:43:57.663993|S|31|10.77|0|31
C|VTRS|20240709|15:44:25.658867|S|1|10.77|0|1
C|VTRS|20240709|15:47:29.022858|S|133|10.765|0|133
C|VTRS|20240709|15:47:34.081202|S|1000|10.77|0|1000
C|VTRS|20240709|15:47:59.320449|S|26|10.78|0|26
C|VTRS|20240709|15:48:01.144603|S|1074|10.78|0|1074
C|VTRS|20240709|15:48:11.578740|S|100|10.78|0|100
C|VTRS|20240709|15:48:27.124002|S|100|10.78|0|100
C|VTRS|20240709|15:48:35.236696|S|100|10.78|0|100
C|VTRS|20240709|15:48:47.543123|S|100|10.78|0|100
C|VTRS|20240709|15:48:47.543123|S|100|10.78|0|100
C|VTRS|20240709|15:49:13.708883|S|312|10.79|0|312
C|VTRS|20240709|15:49:49.384904|S|100|10.79|0|100
C|VTRS|20240709|15:50:14.628960|S|100|10.8|0|100
C|VTRS|20240709|15:50:23.725068|S|1075|10.805|0|1075
C|VTRS|20240709|15:50:23.725185|S|42|10.805|0|42
C|VTRS|20240709|15:51:05.734303|S|100|10.82|0|100
C|VTRS|20240709|15:53:04.928520|S|300|10.8|0|300
C|VTRS|20240709|15:53:30.804296|S|100|10.81|0|100
C|VTRS|20240709|15:54:10.056159|S|100|10.805|0|100
C|VTRS|20240709|15:54:10.070123|S|500|10.81|0|500
C|VTRS|20240709|15:56:44.572063|S|100|10.82|0|100
C|VTRS|20240709|15:56:44.572259|S|654|10.82|0|654
C|VTRS|20240709|15:57:32.674531|S|782|10.82|0|782
C|VTRS|20240709|15:57:59.415417|S|59|10.81|0|59
C|VTRS|20240709|15:58:03.066114|S|421|10.81|0|421
C|VTRS|20240709|15:58:03.066144|S|200|10.81|0|200
C|VTRS|20240709|15:58:52.242961|S|100|10.805|0|100
C|VTRS|20240709|15:59:21.709785|S|16|10.805|0|16
C|VTRS|20240709|15:59:24.448640|S|100|10.805|0|100
C|VTRS|20240709|15:59:26.470919|S|100|10.805|0|100
C|VTRS|20240709|15:59:28.882707|S|1028|10.81|0|1028
C|VTRS|20240709|15:59:44.012104|S|187|10.82|0|187
C|VTRS|20240709|15:59:47.853049|S|100|10.815|0|100
C|VTRS|20240709|15:59:47.853637|S|100|10.815|0|100
C|VTRS|20240709|15:59:49.435767|S|30|10.81|0|30
C|VTRS|20240709|15:59:49.642106|S|73|10.81|0|73
C|VTRS|20240709|15:59:50.615997|S|23|10.81|0|23
C|VTS|20240709|09:35:00.945350|S|100|23.92|0|100
C|VTS|20240709|09:35:00.945350|S|100|23.92|0|100
C|VTS|20240709|09:35:00.945351|S|100|23.93|0|100
C|VTS|20240709|09:35:03.114937|S|100|23.92|0|100
C|VTS|20240709|09:35:03.114938|S|100|23.93|0|100
C|VTS|20240709|09:35:03.114946|S|30|23.93|0|30
C|VTS|20240709|09:35:03.165197|S|18|23.93|0|18
C|VTS|20240709|15:58:16.552551|S|1|24|0|1
C|VTS|20240709|15:58:16.552551|S|1|24|0|1
C|VTV|20240709|09:38:27.730530|S|150|160.47|0|150
C|VTV|20240709|09:38:48.742447|S|100|160.55|0|100
C|VTV|20240709|09:56:14.139479|S|100|160.52|0|100
C|VTV|20240709|09:56:45.438466|S|100|160.47|0|100
C|VTV|20240709|10:00:43.126814|S|100|160.47|0|100
C|VTV|20240709|10:05:28.027736|S|100|160.36|0|100
C|VTV|20240709|11:34:01.045906|S|5|160.54|0|5
C|VTV|20240709|11:34:01.045907|S|5|160.54|0|5
C|VTV|20240709|11:38:38.847468|S|5|160.51|0|5
C|VTV|20240709|12:00:28.670545|S|3|160.73|0|3
C|VTVT|20240709|12:47:55.105089|S|25|18.4|0|25
C|VTWG|20240709|13:57:43.744301|S|100|190.82|0|100
C|VTWG|20240709|13:57:47.707406|S|100|190.82|0|100
C|VTWO|20240709|09:43:06.401367|S|6|81.43|0|6
C|VTWO|20240709|09:47:46.790085|S|600|81.5|0|600
C|VTWO|20240709|10:04:43.378311|S|100|81.48|0|100
C|VTWO|20240709|10:04:43.378321|S|1000|81.48|0|1000
C|VTWO|20240709|10:37:50.864337|S|600|81.32|0|600
C|VTWO|20240709|10:49:49.029406|S|5|81.29|0|5
C|VTWO|20240709|10:49:56.186160|S|600|81.27|0|600
C|VTWO|20240709|10:50:18.490370|S|283|81.26|0|283
C|VTWO|20240709|11:00:04.995219|S|600|81.17|0|600
C|VTWO|20240709|11:01:13.868462|S|115|81.18|0|115
C|VTWO|20240709|11:01:13.868477|S|300|81.18|0|300
C|VTWO|20240709|11:06:04.253509|S|137|81.21|0|137
C|VTWO|20240709|11:06:20.437938|S|600|81.19|0|600
C|VTWO|20240709|11:11:10.282498|S|600|81.12|0|600
C|VTWO|20240709|11:13:38.008159|S|554|81.105|0|554
C|VTWO|20240709|11:13:38.008159|S|46|81.11|0|46
C|VTWO|20240709|11:14:22.099564|S|600|81.13|0|600
C|VTWO|20240709|11:14:38.191320|S|100|81.12|0|100
C|VTWO|20240709|11:31:00.514564|S|9|81.06|0|9
C|VTWO|20240709|12:15:11.328262|S|300|81.48|0|300
C|VTWO|20240709|13:16:55.553602|S|20|81.69|0|20
C|VTWO|20240709|13:38:47.401758|S|7|81.67|0|7
C|VTWO|20240709|15:01:28.558739|S|600|81.36|0|600
C|VTWO|20240709|15:11:05.696259|S|105|81.32|0|105
C|VTWO|20240709|15:43:44.068433|S|17|81.35|0|17
C|VTWO|20240709|15:44:16.932808|S|5|81.32|0|5
C|VTWO|20240709|15:44:19.056489|S|8|81.32|0|8
C|VTWO|20240709|15:44:25.832810|S|9|81.32|0|9
C|VTWO|20240709|15:44:31.784649|S|9|81.32|0|9
C|VTWO|20240709|15:52:00.250051|S|4|81.42|0|4
C|VTWO|20240709|15:59:59.762951|S|389|81.37|0|389
C|VTYX|20240709|09:59:37.443730|S|1|2.27|0|1
C|VTYX|20240709|09:59:37.443730|S|2|2.27|0|2
C|VTYX|20240709|10:12:02.001734|S|1|2.27|0|1
C|VTYX|20240709|10:51:33.661094|S|23|2.23|0|23
C|VTYX|20240709|11:06:05.092852|S|16|2.23|0|16
C|VTYX|20240709|11:10:58.410772|S|80|2.24|0|80
C|VTYX|20240709|11:22:30.244533|S|80|2.24|0|80
C|VTYX|20240709|11:22:30.248243|S|104|2.24|0|104
C|VTYX|20240709|11:22:30.248258|S|52|2.24|0|52
C|VTYX|20240709|11:58:15.092576|S|141|2.25|0|141
C|VTYX|20240709|11:58:15.092576|S|200|2.25|0|200
C|VTYX|20240709|11:58:15.096346|S|100|2.265|0|100
C|VTYX|20240709|11:59:42.172970|S|300|2.25|0|300
C|VTYX|20240709|12:19:45.699531|S|69|2.3|0|69
C|VTYX|20240709|12:24:59.165931|S|100|2.3|0|100
C|VTYX|20240709|12:43:34.707910|S|52|2.31|0|52
C|VTYX|20240709|13:35:02.641272|S|100|2.32|0|100
C|VTYX|20240709|13:57:02.254608|S|100|2.34|0|100
C|VTYX|20240709|13:57:07.017970|S|100|2.34|0|100
C|VTYX|20240709|13:58:26.777868|S|22|2.34|0|22
C|VTYX|20240709|13:58:26.779088|S|52|2.34|0|52
C|VTYX|20240709|14:17:26.522111|S|42|2.34|0|42
C|VTYX|20240709|14:30:26.076928|S|100|2.34|0|100
C|VTYX|20240709|14:41:00.660170|S|3|2.35|0|3
C|VTYX|20240709|14:43:54.449749|S|100|2.34|0|100
C|VTYX|20240709|14:45:49.832477|S|100|2.34|0|100
C|VTYX|20240709|15:20:12.557345|S|16|2.35|0|16
C|VTYX|20240709|15:32:02.874239|S|100|2.35|0|100
C|VTYX|20240709|15:43:42.824069|S|77|2.38|0|77
C|VTYX|20240709|15:58:06.344390|S|19|2.36|0|19
C|VTYX|20240709|15:59:33.497104|S|69|2.35|0|69
C|VUG|20240709|09:53:28.996432|S|38|389.16|0|38
C|VUG|20240709|09:53:59.586108|S|58|389.21|0|58
C|VUG|20240709|11:14:07.148184|S|15|388.39|0|15
C|VUG|20240709|11:56:32.925218|S|2|388.51|0|2
C|VUG|20240709|12:12:03.308319|S|31|388.58|0|31
C|VUG|20240709|12:13:40.709307|S|1|388.61|0|1
C|VUG|20240709|12:18:47.709561|S|35|388.64|0|35
C|VUG|20240709|12:23:14.565823|S|1|388.53|0|1
C|VUG|20240709|12:23:15.415526|S|100|388.53|0|100
C|VUG|20240709|12:23:21.710074|S|4|388.52|0|4
C|VUG|20240709|12:24:45.491514|S|2|388.54|0|2
C|VUG|20240709|12:26:44.654764|S|2|388.25|0|2
C|VUG|20240709|12:31:18.319274|S|120|388.32|0|120
C|VUG|20240709|15:01:46.824379|S|120|387.98|0|120
C|VUG|20240709|15:50:29.524396|S|100|387.92|0|100
C|VUG|20240709|15:52:13.756442|S|55|387.97|0|55
C|VUSB|20240709|14:55:14.758935|S|100|49.44|0|100
C|VUSB|20240709|15:39:06.305203|S|100|49.44|0|100
C|VUSB|20240709|15:50:16.670359|S|174|49.44|0|174
C|VUSB|20240709|15:54:18.105221|S|26|49.44|0|26
C|VUSB|20240709|15:59:45.941963|S|100|49.44|0|100
C|VUZI|20240709|09:31:00.417718|S|1|1.29|0|1
C|VUZI|20240709|14:52:06.578912|S|100|1.26|0|100
C|VUZI|20240709|15:52:26.018478|S|153|1.25|0|153
C|VUZI|20240709|15:59:57.972874|S|226|1.27|0|226
C|VV|20240709|11:31:51.225719|S|10|255.18|0|10
C|VV|20240709|14:44:42.150098|S|10|255.28|0|10
C|VVI|20240709|09:40:10.220616|S|1|33.62|0|1
C|VVI|20240709|09:40:18.094936|S|1|33.62|0|1
C|VVI|20240709|09:40:26.190950|S|2|33.62|0|2
C|VVV|20240709|10:17:19.589393|S|16|43.67|0|16
C|VVV|20240709|11:13:18.244378|S|49|43.86|0|49
C|VVV|20240709|11:40:26.758286|S|19|43.92|0|19
C|VVV|20240709|11:45:03.279987|S|35|43.93|0|35
C|VVV|20240709|12:11:50.591878|S|6|43.85|0|6
C|VVV|20240709|12:15:02.801428|S|7|43.84|0|7
C|VVV|20240709|13:10:18.276065|S|5|43.94|0|5
C|VVV|20240709|13:19:43.202743|S|10|43.85|0|10
C|VVV|20240709|14:26:06.686023|S|75|43.6|0|75
C|VVV|20240709|14:32:07.424034|S|1|43.58|0|1
C|VVV|20240709|14:32:10.471553|S|75|43.58|0|75
C|VVV|20240709|14:36:13.236300|S|75|43.52|0|75
C|VVV|20240709|14:36:13.236895|S|25|43.52|0|25
C|VVV|20240709|14:44:24.637962|S|3|43.58|0|3
C|VVV|20240709|15:15:48.387490|S|75|43.57|0|75
C|VVV|20240709|15:15:48.388069|S|5|43.57|0|5
C|VVV|20240709|15:39:59.026010|S|100|43.73|0|100
C|VVV|20240709|15:41:34.050792|S|50|43.76|0|50
C|VVV|20240709|15:47:59.371397|S|2|43.77|0|2
C|VVV|20240709|15:52:58.842626|S|75|43.8|0|75
C|VVV|20240709|15:55:35.483814|S|2|43.79|0|2
C|VVV|20240709|15:59:50.470551|S|100|43.8|0|100
C|VVX|20240709|15:04:49.842373|S|1|47.66|0|1
C|VVX|20240709|15:55:00.496889|S|24|47.44|0|24
C|VVX|20240709|15:55:00.496889|S|24|47.45|0|24
C|VVX|20240709|15:57:07.985065|S|24|47.43|0|24
C|VWO|20240709|09:30:30.055574|S|200|44.73|0|200
C|VWO|20240709|09:31:01.844271|S|100|44.73|0|100
C|VWO|20240709|09:33:31.061602|S|600|44.74|0|600
C|VWO|20240709|09:35:42.039255|S|500|44.74|0|500
C|VWO|20240709|09:36:39.251352|S|500|44.74|0|500
C|VWO|20240709|09:36:39.251352|S|1000|44.74|0|1000
C|VWO|20240709|09:37:57.085821|S|100|44.74|0|100
C|VWO|20240709|09:37:57.085821|S|100|44.74|0|100
C|VWO|20240709|09:39:24.532924|S|100|44.73|0|100
C|VWO|20240709|09:39:24.532925|S|500|44.73|0|500
C|VWO|20240709|09:39:24.532925|S|100|44.73|0|100
C|VWO|20240709|09:42:30.523558|S|500|44.76|0|500
C|VWO|20240709|09:42:30.523558|S|200|44.76|0|200
C|VWO|20240709|09:42:55.508835|S|300|44.76|0|300
C|VWO|20240709|09:42:55.508835|S|200|44.76|0|200
C|VWO|20240709|09:42:55.508836|S|100|44.76|0|100
C|VWO|20240709|09:43:15.510962|S|100|44.76|0|100
C|VWO|20240709|09:43:15.512241|S|100|44.76|0|100
C|VWO|20240709|09:46:26.572508|S|300|44.78|0|300
C|VWO|20240709|09:46:26.572508|S|900|44.78|0|900
C|VWO|20240709|09:46:28.712946|S|500|44.78|0|500
C|VWO|20240709|09:46:53.752073|S|200|44.78|0|200
C|VWO|20240709|09:46:53.752073|S|500|44.78|0|500
C|VWO|20240709|09:46:53.752073|S|100|44.78|0|100
C|VWO|20240709|09:47:45.054107|S|300|44.78|0|300
C|VWO|20240709|09:47:45.054108|S|400|44.78|0|400
C|VWO|20240709|09:47:45.054108|S|100|44.78|0|100
C|VWO|20240709|09:48:41.756572|S|400|44.78|0|400
C|VWO|20240709|09:48:41.757170|S|90|44.78|0|90
C|VWO|20240709|09:49:26.545382|S|200|44.78|0|200
C|VWO|20240709|09:49:26.545926|S|300|44.78|0|300
C|VWO|20240709|09:49:26.545927|S|300|44.78|0|300
C|VWO|20240709|09:50:21.986634|S|800|44.79|0|800
C|VWO|20240709|09:51:24.164518|S|300|44.78|0|300
C|VWO|20240709|09:51:24.164518|S|200|44.78|0|200
C|VWO|20240709|09:52:05.132112|S|100|44.77|0|100
C|VWO|20240709|09:52:05.132112|S|100|44.77|0|100
C|VWO|20240709|09:54:46.839423|S|500|44.79|0|500
C|VWO|20240709|09:57:19.568740|S|200|44.79|0|200
C|VWO|20240709|09:57:48.035034|S|1100|44.79|0|1100
C|VWO|20240709|09:58:27.173180|S|100|44.78|0|100
C|VWO|20240709|09:58:27.173180|S|91|44.78|0|91
C|VWO|20240709|09:58:27.173180|S|100|44.78|0|100
C|VWO|20240709|09:58:27.173182|S|500|44.78|0|500
C|VWO|20240709|09:59:10.739836|S|100|44.77|0|100
C|VWO|20240709|10:05:50.110459|S|100|44.72|0|100
C|VWO|20240709|10:09:23.539009|S|100|44.74|0|100
C|VWO|20240709|10:09:23.539009|S|1100|44.74|0|1100
C|VWO|20240709|10:09:23.539009|S|100|44.74|0|100
C|VWO|20240709|10:09:57.604898|S|500|44.74|0|500
C|VWO|20240709|10:12:56.339066|S|100|44.75|0|100
C|VWO|20240709|10:12:56.339129|S|100|44.75|0|100
C|VWO|20240709|10:13:25.334272|S|100|44.75|0|100
C|VWO|20240709|10:16:01.907404|S|100|44.77|0|100
C|VWO|20240709|10:16:01.907404|S|100|44.77|0|100
C|VWO|20240709|10:16:01.907404|S|1400|44.77|0|1400
C|VWO|20240709|10:16:01.907405|S|800|44.77|0|800
C|VWO|20240709|10:18:05.860019|S|200|44.77|0|200
C|VWO|20240709|10:18:48.395525|S|100|44.78|0|100
C|VWO|20240709|10:20:24.859606|S|200|44.77|0|200
C|VWO|20240709|10:20:24.859606|S|100|44.77|0|100
C|VWO|20240709|10:22:23.782061|S|500|44.78|0|500
C|VWO|20240709|10:22:23.782061|S|100|44.78|0|100
C|VWO|20240709|10:22:23.782061|S|100|44.78|0|100
C|VWO|20240709|10:23:11.185805|S|100|44.78|0|100
C|VWO|20240709|10:23:11.185805|S|300|44.78|0|300
C|VWO|20240709|10:23:11.185805|S|100|44.78|0|100
C|VWO|20240709|10:23:11.185805|S|900|44.78|0|900
C|VWO|20240709|10:23:32.306814|S|400|44.78|0|400
C|VWO|20240709|10:23:32.306814|S|100|44.78|0|100
C|VWO|20240709|10:24:49.266599|S|100|44.77|0|100
C|VWO|20240709|10:24:49.266599|S|300|44.77|0|300
C|VWO|20240709|10:24:49.266600|S|100|44.77|0|100
C|VWO|20240709|10:24:59.485705|S|200|44.77|0|200
C|VWO|20240709|10:25:21.111631|S|100|44.76|0|100
C|VWO|20240709|10:25:40.971274|S|100|44.76|0|100
C|VWO|20240709|10:26:05.793219|S|100|44.75|0|100
C|VWO|20240709|10:30:25.275466|S|400|44.76|0|400
C|VWO|20240709|10:31:35.682980|S|400|44.75|0|400
C|VWO|20240709|10:31:35.682980|S|100|44.75|0|100
C|VWO|20240709|10:32:28.401290|S|300|44.75|0|300
C|VWO|20240709|10:32:28.401290|S|100|44.75|0|100
C|VWO|20240709|10:32:28.656816|S|100|44.75|0|100
C|VWO|20240709|10:32:28.656816|S|100|44.75|0|100
C|VWO|20240709|10:32:28.657141|S|100|44.75|0|100
C|VWO|20240709|10:38:09.695888|S|1100|44.79|0|1100
C|VWO|20240709|10:38:09.695889|S|100|44.79|0|100
C|VWO|20240709|10:39:13.138989|S|100|44.79|0|100
C|VWO|20240709|10:39:13.138989|S|500|44.79|0|500
C|VWO|20240709|10:49:49.311148|S|600|44.82|0|600
C|VWO|20240709|10:49:49.311148|S|600|44.82|0|600
C|VWO|20240709|10:50:03.146264|S|100|44.81|0|100
C|VWO|20240709|10:51:02.515365|S|4|44.8|0|4
C|VWO|20240709|10:51:02.515365|S|500|44.8|0|500
C|VWO|20240709|10:51:44.142879|S|100|44.8|0|100
C|VWO|20240709|10:51:44.142879|S|500|44.8|0|500
C|VWO|20240709|10:52:14.422842|S|100|44.8|0|100
C|VWO|20240709|10:52:14.422842|S|100|44.8|0|100
C|VWO|20240709|10:53:42.813419|S|100|44.79|0|100
C|VWO|20240709|10:57:34.696709|S|100|44.79|0|100
C|VWO|20240709|10:58:00.341271|S|2830|44.795|0|2830
C|VWO|20240709|11:00:10.491140|S|100|44.79|0|100
C|VWO|20240709|11:00:10.491140|S|100|44.79|0|100
C|VWO|20240709|11:00:10.491157|S|200|44.79|0|200
C|VWO|20240709|11:00:10.491157|S|69|44.79|0|69
C|VWO|20240709|11:00:10.491171|S|31|44.79|0|31
C|VWO|20240709|11:00:36.316260|S|400|44.79|0|400
C|VWO|20240709|11:00:36.316260|S|100|44.79|0|100
C|VWO|20240709|11:01:03.141867|S|200|44.79|0|200
C|VWO|20240709|11:01:03.699971|S|200|44.79|0|200
C|VWO|20240709|11:02:58.710171|S|100|44.8|0|100
C|VWO|20240709|11:04:01.827090|S|700|44.8|0|700
C|VWO|20240709|11:04:47.005348|S|125|44.8|0|125
C|VWO|20240709|11:04:47.236378|S|100|44.8|0|100
C|VWO|20240709|11:04:47.241310|S|575|44.8|0|575
C|VWO|20240709|11:04:47.241310|S|500|44.8|0|500
C|VWO|20240709|11:06:20.463651|S|100|44.79|0|100
C|VWO|20240709|11:06:20.463651|S|100|44.79|0|100
C|VWO|20240709|11:06:20.463651|S|100|44.79|0|100
C|VWO|20240709|11:06:20.463652|S|100|44.79|0|100
C|VWO|20240709|11:06:20.463652|S|100|44.79|0|100
C|VWO|20240709|11:06:20.463652|S|300|44.79|0|300
C|VWO|20240709|11:06:30.467685|S|100|44.79|0|100
C|VWO|20240709|11:06:40.468180|S|100|44.79|0|100
C|VWO|20240709|11:06:40.468729|S|100|44.79|0|100
C|VWO|20240709|11:06:40.469226|S|135|44.79|0|135
C|VWO|20240709|11:06:40.469468|S|65|44.79|0|65
C|VWO|20240709|11:06:51.079807|S|200|44.79|0|200
C|VWO|20240709|11:07:00.473633|S|100|44.79|0|100
C|VWO|20240709|11:07:01.082597|S|100|44.79|0|100
C|VWO|20240709|11:07:48.861184|S|700|44.8|0|700
C|VWO|20240709|11:08:11.294615|S|100|44.8|0|100
C|VWO|20240709|11:08:11.294615|S|400|44.8|0|400
C|VWO|20240709|11:09:43.779638|S|154|44.81|0|154
C|VWO|20240709|11:09:53.094359|S|20|44.81|0|20
C|VWO|20240709|11:13:02.537403|S|100|44.78|0|100
C|VWO|20240709|11:13:02.537403|S|100|44.78|0|100
C|VWO|20240709|11:13:02.537403|S|100|44.78|0|100
C|VWO|20240709|11:13:02.537404|S|100|44.78|0|100
C|VWO|20240709|11:13:41.135181|S|100|44.78|0|100
C|VWO|20240709|11:13:41.135181|S|100|44.78|0|100
C|VWO|20240709|11:13:41.135181|S|100|44.78|0|100
C|VWO|20240709|11:19:30.190202|S|100|44.76|0|100
C|VWO|20240709|11:19:30.190202|S|300|44.76|0|300
C|VWO|20240709|11:19:30.190203|S|1000|44.76|0|1000
C|VWO|20240709|11:20:00.194665|S|200|44.76|0|200
C|VWO|20240709|11:21:49.647848|S|100|44.75|0|100
C|VWO|20240709|11:21:49.647849|S|100|44.75|0|100
C|VWO|20240709|11:21:49.647849|S|100|44.75|0|100
C|VWO|20240709|11:21:49.647850|S|100|44.75|0|100
C|VWO|20240709|11:23:21.981198|S|100|44.74|0|100
C|VWO|20240709|11:23:21.981199|S|100|44.74|0|100
C|VWO|20240709|11:23:21.981199|S|100|44.74|0|100
C|VWO|20240709|11:23:35.876856|S|100|44.74|0|100
C|VWO|20240709|11:23:35.876856|S|100|44.74|0|100
C|VWO|20240709|11:23:35.876856|S|100|44.74|0|100
C|VWO|20240709|11:24:09.995274|S|100|44.74|0|100
C|VWO|20240709|11:24:09.995274|S|200|44.74|0|200
C|VWO|20240709|11:24:23.164773|S|200|44.74|0|200
C|VWO|20240709|11:24:23.164773|S|100|44.74|0|100
C|VWO|20240709|11:25:06.991169|S|100|44.73|0|100
C|VWO|20240709|11:25:06.991169|S|100|44.73|0|100
C|VWO|20240709|11:25:16.360167|S|100|44.72|0|100
C|VWO|20240709|11:27:51.277860|S|100|44.73|0|100
C|VWO|20240709|11:28:13.841113|S|40|44.72|0|40
C|VWO|20240709|11:28:13.888089|S|100|44.72|0|100
C|VWO|20240709|11:28:13.888089|S|60|44.72|0|60
C|VWO|20240709|11:28:13.888089|S|100|44.72|0|100
C|VWO|20240709|11:28:13.888092|S|100|44.72|0|100
C|VWO|20240709|11:28:13.888092|S|600|44.72|0|600
C|VWO|20240709|11:28:43.758160|S|100|44.71|0|100
C|VWO|20240709|11:28:43.758160|S|100|44.71|0|100
C|VWO|20240709|11:28:56.239135|S|100|44.71|0|100
C|VWO|20240709|11:31:00.726025|S|100|44.7|0|100
C|VWO|20240709|11:31:01.657872|S|100|44.7|0|100
C|VWO|20240709|11:31:53.556831|S|100|44.7|0|100
C|VWO|20240709|11:35:33.180516|S|100|44.7|0|100
C|VWO|20240709|11:35:33.180608|S|100|44.7|0|100
C|VWO|20240709|11:35:33.180608|S|100|44.7|0|100
C|VWO|20240709|11:35:33.180608|S|100|44.7|0|100
C|VWO|20240709|11:35:33.180609|S|400|44.7|0|400
C|VWO|20240709|11:37:51.011701|S|100|44.71|0|100
C|VWO|20240709|11:37:51.011701|S|100|44.71|0|100
C|VWO|20240709|11:37:51.011701|S|100|44.71|0|100
C|VWO|20240709|11:39:53.944619|S|300|44.7|0|300
C|VWO|20240709|11:39:53.944619|S|100|44.7|0|100
C|VWO|20240709|11:39:53.944620|S|100|44.7|0|100
C|VWO|20240709|11:41:07.506323|S|100|44.69|0|100
C|VWO|20240709|11:41:07.506324|S|100|44.69|0|100
C|VWO|20240709|11:50:17.735225|S|200|44.76|0|200
C|VWO|20240709|11:50:17.758676|S|800|44.76|0|800
C|VWO|20240709|11:50:17.758676|S|900|44.76|0|900
C|VWO|20240709|11:51:22.271834|S|100|44.76|0|100
C|VWO|20240709|11:51:22.271834|S|900|44.76|0|900
C|VWO|20240709|11:51:32.275777|S|1000|44.76|0|1000
C|VWO|20240709|11:54:15.202820|S|100|44.75|0|100
C|VWO|20240709|11:54:15.202820|S|100|44.75|0|100
C|VWO|20240709|11:54:15.202821|S|400|44.75|0|400
C|VWO|20240709|11:55:41.708188|S|900|44.76|0|900
C|VWO|20240709|11:55:41.708188|S|700|44.76|0|700
C|VWO|20240709|11:56:21.349251|S|900|44.77|0|900
C|VWO|20240709|11:56:45.286054|S|300|44.77|0|300
C|VWO|20240709|11:58:40.167133|S|100|44.77|0|100
C|VWO|20240709|11:58:40.167133|S|100|44.77|0|100
C|VWO|20240709|11:58:40.167133|S|100|44.77|0|100
C|VWO|20240709|12:02:13.286032|S|100|44.78|0|100
C|VWO|20240709|12:02:13.286032|S|100|44.78|0|100
C|VWO|20240709|12:02:13.286032|S|100|44.78|0|100
C|VWO|20240709|12:02:13.286033|S|100|44.78|0|100
C|VWO|20240709|12:02:13.286033|S|700|44.78|0|700
C|VWO|20240709|12:06:46.391247|S|100|44.78|0|100
C|VWO|20240709|12:06:46.391248|S|100|44.78|0|100
C|VWO|20240709|12:06:46.391248|S|800|44.78|0|800
C|VWO|20240709|12:07:01.447915|S|100|44.78|0|100
C|VWO|20240709|12:07:01.448642|S|100|44.78|0|100
C|VWO|20240709|12:08:33.783153|S|100|44.79|0|100
C|VWO|20240709|12:08:33.783153|S|100|44.79|0|100
C|VWO|20240709|12:18:00.754429|S|400|44.8|0|400
C|VWO|20240709|12:18:00.754553|S|100|44.8|0|100
C|VWO|20240709|12:18:00.754553|S|100|44.8|0|100
C|VWO|20240709|12:18:00.754553|S|300|44.8|0|300
C|VWO|20240709|12:18:11.140503|S|200|44.8|0|200
C|VWO|20240709|12:18:23.553053|S|200|44.8|0|200
C|VWO|20240709|12:18:23.553053|S|400|44.8|0|400
C|VWO|20240709|12:18:23.553053|S|100|44.8|0|100
C|VWO|20240709|12:18:44.293209|S|200|44.8|0|200
C|VWO|20240709|12:19:05.148934|S|200|44.8|0|200
C|VWO|20240709|12:19:19.171471|S|300|44.8|0|300
C|VWO|20240709|12:19:57.794347|S|200|44.8|0|200
C|VWO|20240709|12:19:57.794348|S|100|44.8|0|100
C|VWO|20240709|12:24:37.637489|S|200|44.81|0|200
C|VWO|20240709|12:24:37.637489|S|400|44.81|0|400
C|VWO|20240709|12:26:43.212424|S|100|44.81|0|100
C|VWO|20240709|12:27:23.618812|S|600|44.81|0|600
C|VWO|20240709|12:29:02.665989|S|300|44.81|0|300
C|VWO|20240709|12:29:02.665989|S|100|44.81|0|100
C|VWO|20240709|12:29:02.666107|S|700|44.81|0|700
C|VWO|20240709|12:32:53.337003|S|300|44.81|0|300
C|VWO|20240709|12:32:53.337003|S|100|44.81|0|100
C|VWO|20240709|12:32:53.337003|S|100|44.81|0|100
C|VWO|20240709|12:32:54.550993|S|100|44.81|0|100
C|VWO|20240709|12:33:13.341708|S|100|44.81|0|100
C|VWO|20240709|12:33:13.342160|S|100|44.81|0|100
C|VWO|20240709|12:33:33.346489|S|100|44.81|0|100
C|VWO|20240709|12:33:33.347716|S|100|44.81|0|100
C|VWO|20240709|12:33:43.351130|S|100|44.81|0|100
C|VWO|20240709|12:34:38.657290|S|2|44.81|0|2
C|VWO|20240709|12:35:43.460074|S|100|44.8|0|100
C|VWO|20240709|12:35:43.460074|S|100|44.8|0|100
C|VWO|20240709|12:35:43.460074|S|100|44.8|0|100
C|VWO|20240709|12:42:25.188535|S|100|44.81|0|100
C|VWO|20240709|12:42:25.188535|S|100|44.81|0|100
C|VWO|20240709|12:42:25.188535|S|100|44.81|0|100
C|VWO|20240709|12:42:35.192331|S|200|44.81|0|200
C|VWO|20240709|12:42:45.192214|S|100|44.81|0|100
C|VWO|20240709|12:44:30.622659|S|100|44.81|0|100
C|VWO|20240709|12:44:30.622660|S|100|44.81|0|100
C|VWO|20240709|12:44:30.622660|S|100|44.81|0|100
C|VWO|20240709|12:44:30.622661|S|500|44.81|0|500
C|VWO|20240709|12:45:18.005263|S|100|44.81|0|100
C|VWO|20240709|12:45:18.005263|S|100|44.81|0|100
C|VWO|20240709|12:45:18.005263|S|200|44.81|0|200
C|VWO|20240709|12:45:31.130869|S|300|44.81|0|300
C|VWO|20240709|12:45:31.130869|S|100|44.81|0|100
C|VWO|20240709|12:45:49.517471|S|100|44.8|0|100
C|VWO|20240709|12:46:19.397541|S|51|44.79|0|51
C|VWO|20240709|12:47:35.036132|S|100|44.78|0|100
C|VWO|20240709|12:47:35.036132|S|15|44.78|0|15
C|VWO|20240709|12:47:35.036133|S|100|44.78|0|100
C|VWO|20240709|12:47:35.036134|S|5|44.78|0|5
C|VWO|20240709|13:00:13.529929|S|800|44.83|0|800
C|VWO|20240709|13:05:19.911092|S|100|44.85|0|100
C|VWO|20240709|13:05:19.911092|S|200|44.85|0|200
C|VWO|20240709|13:05:19.911092|S|100|44.85|0|100
C|VWO|20240709|13:05:19.911093|S|600|44.85|0|600
C|VWO|20240709|13:08:35.530525|S|100|44.85|0|100
C|VWO|20240709|13:08:35.530525|S|200|44.85|0|200
C|VWO|20240709|13:08:35.530526|S|100|44.85|0|100
C|VWO|20240709|13:08:35.530526|S|100|44.85|0|100
C|VWO|20240709|13:13:27.362009|S|100|44.85|0|100
C|VWO|20240709|13:13:27.362009|S|200|44.85|0|200
C|VWO|20240709|13:14:59.108221|S|100|44.85|0|100
C|VWO|20240709|13:14:59.108221|S|100|44.85|0|100
C|VWO|20240709|13:19:24.252517|S|100|44.81|0|100
C|VWO|20240709|13:19:24.252518|S|20|44.81|0|20
C|VWO|20240709|13:19:24.253537|S|100|44.81|0|100
C|VWO|20240709|13:19:24.253537|S|10|44.81|0|10
C|VWO|20240709|13:19:24.253537|S|20|44.81|0|20
C|VWO|20240709|13:19:47.017216|S|10|44.81|0|10
C|VWO|20240709|13:19:47.017216|S|100|44.81|0|100
C|VWO|20240709|13:19:47.017216|S|100|44.81|0|100
C|VWO|20240709|13:20:25.623170|S|100|44.81|0|100
C|VWO|20240709|13:20:25.623170|S|20|44.81|0|20
C|VWO|20240709|13:20:25.623171|S|200|44.81|0|200
C|VWO|20240709|13:20:25.623172|S|60|44.81|0|60
C|VWO|20240709|13:20:25.623172|S|100|44.81|0|100
C|VWO|20240709|13:21:10.326225|S|100|44.81|0|100
C|VWO|20240709|13:21:10.326225|S|100|44.81|0|100
C|VWO|20240709|13:23:18.287134|S|100|44.82|0|100
C|VWO|20240709|13:25:16.966434|S|30|44.81|0|30
C|VWO|20240709|13:25:16.966434|S|100|44.81|0|100
C|VWO|20240709|13:25:16.966434|S|100|44.81|0|100
C|VWO|20240709|13:25:16.966435|S|100|44.81|0|100
C|VWO|20240709|13:25:16.966435|S|600|44.81|0|600
C|VWO|20240709|13:29:34.741069|S|5|44.83|0|5
C|VWO|20240709|13:30:00.402761|S|15|44.83|0|15
C|VWO|20240709|13:30:00.402761|S|5|44.83|0|5
C|VWO|20240709|13:30:00.402761|S|10|44.83|0|10
C|VWO|20240709|13:30:00.402762|S|5|44.83|0|5
C|VWO|20240709|13:30:00.402762|S|5|44.83|0|5
C|VWO|20240709|13:34:34.769559|S|400|44.85|0|400
C|VWO|20240709|13:35:14.801672|S|300|44.84|0|300
C|VWO|20240709|13:35:14.801673|S|100|44.84|0|100
C|VWO|20240709|13:37:24.143673|S|400|44.84|0|400
C|VWO|20240709|13:38:41.933241|S|15|44.84|0|15
C|VWO|20240709|13:39:12.787688|S|84|44.84|0|84
C|VWO|20240709|13:39:12.787688|S|400|44.84|0|400
C|VWO|20240709|13:39:12.787688|S|100|44.84|0|100
C|VWO|20240709|13:39:22.790464|S|400|44.84|0|400
C|VWO|20240709|13:40:13.779956|S|100|44.84|0|100
C|VWO|20240709|13:40:13.779957|S|100|44.84|0|100
C|VWO|20240709|13:40:13.779957|S|100|44.84|0|100
C|VWO|20240709|13:41:59.200274|S|4|44.83|0|4
C|VWO|20240709|13:46:40.699491|S|100|44.84|0|100
C|VWO|20240709|13:46:40.699491|S|100|44.84|0|100
C|VWO|20240709|13:46:40.699491|S|100|44.84|0|100
C|VWO|20240709|13:46:40.699494|S|600|44.84|0|600
C|VWO|20240709|13:46:40.699494|S|300|44.84|0|300
C|VWO|20240709|13:46:40.699494|S|100|44.84|0|100
C|VWO|20240709|13:50:50.043042|S|3|44.835|0|3
C|VWO|20240709|13:51:47.553133|S|1|44.84|0|1
C|VWO|20240709|14:00:00.128979|S|200|44.83|0|200
C|VWO|20240709|14:00:00.128979|S|100|44.83|0|100
C|VWO|20240709|14:00:00.128980|S|100|44.83|0|100
C|VWO|20240709|14:00:00.129649|S|1000|44.83|0|1000
C|VWO|20240709|14:03:17.035202|S|100|44.83|0|100
C|VWO|20240709|14:03:17.035202|S|100|44.83|0|100
C|VWO|20240709|14:03:17.035203|S|700|44.83|0|700
C|VWO|20240709|14:03:17.035203|S|400|44.83|0|400
C|VWO|20240709|14:06:23.125812|S|500|44.83|0|500
C|VWO|20240709|14:06:23.125812|S|500|44.83|0|500
C|VWO|20240709|14:06:23.125812|S|56|44.83|0|56
C|VWO|20240709|14:11:01.838816|S|500|44.83|0|500
C|VWO|20240709|14:11:01.838816|S|200|44.83|0|200
C|VWO|20240709|14:11:01.838816|S|500|44.83|0|500
C|VWO|20240709|14:11:01.838817|S|200|44.83|0|200
C|VWO|20240709|14:18:38.588060|S|3|44.82|0|3
C|VWO|20240709|14:18:59.123165|S|97|44.82|0|97
C|VWO|20240709|14:18:59.123166|S|300|44.82|0|300
C|VWO|20240709|14:18:59.123166|S|800|44.82|0|800
C|VWO|20240709|14:18:59.123166|S|403|44.82|0|403
C|VWO|20240709|14:18:59.123287|S|197|44.82|0|197
C|VWO|20240709|14:18:59.123288|S|100|44.82|0|100
C|VWO|20240709|14:19:19.129105|S|100|44.82|0|100
C|VWO|20240709|14:19:19.129105|S|300|44.82|0|300
C|VWO|20240709|14:19:31.737894|S|200|44.82|0|200
C|VWO|20240709|14:19:31.737942|S|400|44.82|0|400
C|VWO|20240709|14:19:31.737942|S|90|44.82|0|90
C|VWO|20240709|14:19:53.468595|S|100|44.82|0|100
C|VWO|20240709|14:26:03.131339|S|200|44.825|0|200
C|VWO|20240709|14:26:03.133951|S|100|44.825|0|100
C|VWO|20240709|14:27:08.467035|S|21|44.81|0|21
C|VWO|20240709|14:27:31.426008|S|6|44.81|0|6
C|VWO|20240709|14:27:32.049096|S|21|44.81|0|21
C|VWO|20240709|14:27:32.698228|S|3|44.81|0|3
C|VWO|20240709|14:27:55.615883|S|3|44.81|0|3
C|VWO|20240709|14:28:05.486670|S|400|44.81|0|400
C|VWO|20240709|14:28:05.613111|S|400|44.81|0|400
C|VWO|20240709|14:28:05.917058|S|46|44.81|0|46
C|VWO|20240709|14:28:05.917058|S|354|44.81|0|354
C|VWO|20240709|14:28:05.917694|S|846|44.81|0|846
C|VWO|20240709|14:28:42.971985|S|100|44.81|0|100
C|VWO|20240709|14:28:42.971985|S|500|44.81|0|500
C|VWO|20240709|14:29:02.975133|S|100|44.81|0|100
C|VWO|20240709|14:41:45.363889|S|400|44.82|0|400
C|VWO|20240709|14:41:45.661205|S|300|44.82|0|300
C|VWO|20240709|14:41:45.661224|S|100|44.82|0|100
C|VWO|20240709|14:41:45.661224|S|400|44.82|0|400
C|VWO|20240709|14:44:59.278796|S|600|44.83|0|600
C|VWO|20240709|14:50:09.913171|S|100|44.83|0|100
C|VWO|20240709|14:50:09.913171|S|99|44.83|0|99
C|VWO|20240709|14:50:09.913171|S|100|44.83|0|100
C|VWO|20240709|14:50:09.913172|S|101|44.83|0|101
C|VWO|20240709|14:50:09.913172|S|100|44.83|0|100
C|VWO|20240709|14:50:09.913172|S|700|44.83|0|700
C|VWO|20240709|14:50:09.918634|S|100|44.83|0|100
C|VWO|20240709|14:50:09.925282|S|699|44.83|0|699
C|VWO|20240709|14:50:43.239256|S|500|44.83|0|500
C|VWO|20240709|14:50:43.239256|S|100|44.83|0|100
C|VWO|20240709|14:50:43.239256|S|100|44.83|0|100
C|VWO|20240709|14:50:43.239257|S|500|44.83|0|500
C|VWO|20240709|14:53:55.359603|S|100|44.82|0|100
C|VWO|20240709|14:53:55.380581|S|100|44.82|0|100
C|VWO|20240709|14:53:55.380661|S|500|44.82|0|500
C|VWO|20240709|14:53:55.380661|S|265|44.82|0|265
C|VWO|20240709|14:53:55.380759|S|635|44.82|0|635
C|VWO|20240709|14:54:20.609624|S|100|44.82|0|100
C|VWO|20240709|14:54:20.609624|S|99|44.82|0|99
C|VWO|20240709|14:54:20.609638|S|200|44.82|0|200
C|VWO|20240709|14:54:20.609638|S|501|44.82|0|501
C|VWO|20240709|14:54:40.611727|S|15|44.82|0|15
C|VWO|20240709|14:54:40.612756|S|200|44.82|0|200
C|VWO|20240709|14:54:57.582297|S|63|44.82|0|63
C|VWO|20240709|14:55:11.203594|S|25|44.81|0|25
C|VWO|20240709|14:55:11.203594|S|100|44.81|0|100
C|VWO|20240709|14:55:11.208237|S|75|44.81|0|75
C|VWO|20240709|14:55:44.978323|S|100|44.81|0|100
C|VWO|20240709|15:00:25.986271|S|100|44.81|0|100
C|VWO|20240709|15:00:25.986271|S|100|44.81|0|100
C|VWO|20240709|15:00:25.986271|S|100|44.81|0|100
C|VWO|20240709|15:00:25.986272|S|90|44.81|0|90
C|VWO|20240709|15:00:27.400757|S|10|44.81|0|10
C|VWO|20240709|15:00:27.400757|S|300|44.81|0|300
C|VWO|20240709|15:00:36.325727|S|100|44.81|0|100
C|VWO|20240709|15:00:36.325727|S|100|44.81|0|100
C|VWO|20240709|15:00:47.069607|S|200|44.81|0|200
C|VWO|20240709|15:00:47.069607|S|100|44.81|0|100
C|VWO|20240709|15:00:47.069608|S|200|44.81|0|200
C|VWO|20240709|15:01:18.926506|S|100|44.81|0|100
C|VWO|20240709|15:01:18.926506|S|200|44.81|0|200
C|VWO|20240709|15:01:18.926506|S|263|44.81|0|263
C|VWO|20240709|15:01:18.926517|S|37|44.81|0|37
C|VWO|20240709|15:01:43.847314|S|100|44.81|0|100
C|VWO|20240709|15:01:43.847315|S|100|44.81|0|100
C|VWO|20240709|15:02:17.070247|S|200|44.81|0|200
C|VWO|20240709|15:16:03.099816|S|39|44.815|0|39
C|VWO|20240709|15:19:44.951070|S|4|44.82|0|4
C|VWO|20240709|15:22:35.930955|S|100|44.81|0|100
C|VWO|20240709|15:22:35.930955|S|100|44.81|0|100
C|VWO|20240709|15:22:35.930955|S|58|44.81|0|58
C|VWO|20240709|15:37:26.606345|S|900|44.82|0|900
C|VWO|20240709|15:37:53.551256|S|800|44.82|0|800
C|VWO|20240709|15:37:53.555446|S|200|44.82|0|200
C|VWO|20240709|15:39:08.874573|S|700|44.82|0|700
C|VWO|20240709|15:39:08.874573|S|100|44.82|0|100
C|VWO|20240709|15:39:18.960324|S|200|44.82|0|200
C|VWO|20240709|15:56:01.711656|S|100|44.82|0|100
C|VWO|20240709|15:56:48.804256|S|100|44.82|0|100
C|VWO|20240709|15:56:48.804256|S|100|44.82|0|100
C|VWO|20240709|15:56:48.804256|S|100|44.82|0|100
C|VWO|20240709|15:56:56.362112|S|100|44.82|0|100
C|VWOB|20240709|09:32:12.211507|S|100|63.37|0|100
C|VWOB|20240709|09:52:15.595623|S|100|63.39|0|100
C|VWOB|20240709|09:54:34.089374|S|3|63.41|0|3
C|VWOB|20240709|10:03:45.724981|S|1|63.36|0|1
C|VWOB|20240709|10:20:50.839466|S|100|63.36|0|100
C|VWOB|20240709|10:27:54.457602|S|100|63.34|0|100
C|VWOB|20240709|10:32:31.153629|S|1|63.35|0|1
C|VWOB|20240709|10:41:39.277275|S|10|63.38|0|10
C|VWOB|20240709|10:58:59.579703|S|100|63.32|0|100
C|VWOB|20240709|11:19:13.868063|S|100|63.26|0|100
C|VWOB|20240709|11:29:57.107918|S|100|63.24|0|100
C|VWOB|20240709|11:33:56.258844|S|200|63.24|0|200
C|VWOB|20240709|11:34:35.338251|S|200|63.25|0|200
C|VWOB|20240709|12:05:35.880661|S|1|63.27|0|1
C|VWOB|20240709|12:47:39.535154|S|1|63.26|0|1
C|VWOB|20240709|13:08:21.562982|S|100|63.29|0|100
C|VWOB|20240709|13:17:38.984737|S|100|63.26|0|100
C|VWOB|20240709|13:17:46.825871|S|200|63.26|0|200
C|VWOB|20240709|13:22:08.930736|S|100|63.25|0|100
C|VWOB|20240709|13:22:42.973709|S|200|63.25|0|200
C|VWOB|20240709|13:50:57.407081|S|56|63.3|0|56
C|VWOB|20240709|14:02:42.973153|S|100|63.3|0|100
C|VWOB|20240709|14:08:42.974713|S|100|63.31|0|100
C|VWOB|20240709|14:33:48.726819|S|70|63.3|0|70
C|VWOB|20240709|14:34:49.731950|S|4|63.3|0|4
C|VWOB|20240709|14:35:33.404291|S|3|63.3|0|3
C|VWOB|20240709|15:09:04.584263|S|88|63.28|0|88
C|VWOB|20240709|15:10:05.872529|S|93|63.29|0|93
C|VWOB|20240709|15:10:36.209922|S|7|63.29|0|7
C|VWOB|20240709|15:11:40.586385|S|200|63.29|0|200
C|VWOB|20240709|15:40:08.894292|S|2|63.31|0|2
C|VWOB|20240709|15:49:49.930804|S|100|63.31|0|100
C|VWOB|20240709|15:57:30.290783|S|100|63.31|0|100
C|VXF|20240709|09:33:48.856902|S|1|168.27|0|1
C|VXRT|20240709|12:25:39.450682|S|1000|.6102|0|1000
C|VXRT|20240709|12:31:51.160646|S|500|.611|0|500
C|VXUS|20240709|09:31:32.797596|S|200|61.35|0|200
C|VXUS|20240709|09:42:59.255576|S|2|61.42|0|2
C|VXUS|20240709|09:43:16.795238|S|200|61.41|0|200
C|VXUS|20240709|09:46:40.041834|S|100|61.43|0|100
C|VXUS|20240709|09:49:26.545779|S|100|61.43|0|100
C|VXUS|20240709|10:12:24.025613|S|11|61.35|0|11
C|VXUS|20240709|10:23:46.357877|S|182|61.34|0|182
C|VXUS|20240709|10:26:05.797080|S|10|61.28|0|10
C|VXUS|20240709|10:28:57.473279|S|100|61.3|0|100
C|VXUS|20240709|10:30:31.986659|S|1|61.29|0|1
C|VXUS|20240709|10:35:58.492391|S|161|61.34|0|161
C|VXUS|20240709|10:39:19.558535|S|174|61.37|0|174
C|VXUS|20240709|10:42:35.499261|S|200|61.39|0|200
C|VXUS|20240709|10:43:02.087579|S|300|61.38|0|300
C|VXUS|20240709|10:43:02.087579|S|100|61.38|0|100
C|VXUS|20240709|10:43:06.329178|S|100|61.38|0|100
C|VXUS|20240709|10:44:22.645381|S|200|61.36|0|200
C|VXUS|20240709|10:46:27.146128|S|10|61.37|0|10
C|VXUS|20240709|10:46:40.821375|S|22|61.37|0|22
C|VXUS|20240709|11:00:37.625594|S|100|61.3|0|100
C|VXUS|20240709|11:01:16.537809|S|100|61.31|0|100
C|VXUS|20240709|11:01:16.538449|S|100|61.31|0|100
C|VXUS|20240709|11:23:32.591738|S|100|61.23|0|100
C|VXUS|20240709|11:25:17.263145|S|200|61.22|0|200
C|VXUS|20240709|11:28:08.262111|S|200|61.21|0|200
C|VXUS|20240709|12:28:44.869091|S|100|61.37|0|100
C|VXUS|20240709|12:39:01.328957|S|200|61.35|0|200
C|VXUS|20240709|13:02:04.596813|S|100|61.42|0|100
C|VXUS|20240709|13:06:52.281712|S|2|61.44|0|2
C|VXUS|20240709|13:08:48.508867|S|100|61.45|0|100
C|VXUS|20240709|13:18:59.251180|S|100|61.38|0|100
C|VXUS|20240709|13:20:34.228488|S|100|61.38|0|100
C|VXUS|20240709|13:25:38.009954|S|100|61.37|0|100
C|VXUS|20240709|14:08:33.319903|S|100|61.37|0|100
C|VXUS|20240709|14:11:48.657989|S|100|61.38|0|100
C|VXUS|20240709|14:12:49.538973|S|100|61.38|0|100
C|VXUS|20240709|14:16:21.272659|S|100|61.38|0|100
C|VXUS|20240709|14:16:45.630944|S|100|61.38|0|100
C|VXUS|20240709|14:22:39.322485|S|18|61.38|0|18
C|VXUS|20240709|14:28:07.580442|S|150|61.35|0|150
C|VXUS|20240709|14:33:25.341387|S|100|61.35|0|100
C|VXUS|20240709|14:43:24.921787|S|100|61.36|0|100
C|VXUS|20240709|14:48:39.921019|S|88|61.39|0|88
C|VXUS|20240709|14:54:12.548906|S|100|61.37|0|100
C|VXUS|20240709|15:07:30.713706|S|18|61.33|0|18
C|VXUS|20240709|15:28:52.786813|S|100|61.36|0|100
C|VXUS|20240709|15:38:03.220941|S|100|61.35|0|100
C|VXUS|20240709|15:45:36.902954|S|15|61.34|0|15
C|VXUS|20240709|15:56:34.095202|S|300|61.36|0|300
C|VXUS|20240709|15:58:42.602652|S|300|61.37|0|300
C|VXUS|20240709|15:59:50.934623|S|100|61.355|0|100
C|VXX|20240709|09:30:16.553466|S|200|10.27|0|200
C|VXX|20240709|09:30:16.553466|S|100|10.27|0|100
C|VXX|20240709|09:30:16.554955|S|200|10.27|0|200
C|VXX|20240709|09:30:16.573570|S|300|10.27|0|300
C|VXX|20240709|09:30:16.681341|S|100|10.27|0|100
C|VXX|20240709|09:30:16.690047|S|100|10.27|0|100
C|VXX|20240709|09:30:16.769202|S|100|10.27|0|100
C|VXX|20240709|09:30:16.773703|S|100|10.27|0|100
C|VXX|20240709|09:32:29.262925|S|10|10.27|0|10
C|VXX|20240709|09:42:50.048563|S|558|10.24|0|558
C|VXX|20240709|09:47:54.435225|S|150|10.23|0|150
C|VXX|20240709|09:48:15.794794|S|200|10.23|0|200
C|VXX|20240709|09:51:37.785554|S|100|10.23|0|100
C|VXX|20240709|09:52:03.153214|S|100|10.23|0|100
C|VXX|20240709|09:52:03.371570|S|100|10.23|0|100
C|VXX|20240709|09:52:03.376654|S|100|10.23|0|100
C|VXX|20240709|09:52:03.378946|S|100|10.23|0|100
C|VXX|20240709|09:52:03.382526|S|100|10.23|0|100
C|VXX|20240709|09:52:03.388918|S|100|10.23|0|100
C|VXX|20240709|09:52:03.724300|S|100|10.23|0|100
C|VXX|20240709|09:52:04.343610|S|100|10.23|0|100
C|VXX|20240709|09:52:04.542967|S|100|10.23|0|100
C|VXX|20240709|09:52:04.954853|S|100|10.23|0|100
C|VXX|20240709|09:52:05.345572|S|100|10.23|0|100
C|VXX|20240709|09:52:05.790046|S|100|10.23|0|100
C|VXX|20240709|09:52:06.130691|S|100|10.23|0|100
C|VXX|20240709|09:52:06.719067|S|100|10.23|0|100
C|VXX|20240709|09:52:36.787982|S|100|10.23|0|100
C|VXX|20240709|09:52:36.817519|S|100|10.23|0|100
C|VXX|20240709|10:08:05.853325|S|100|10.28|0|100
C|VXX|20240709|10:08:05.853325|S|800|10.28|0|800
C|VXX|20240709|10:08:30.974528|S|100|10.285|0|100
C|VXX|20240709|10:09:23.563346|S|800|10.3|0|800
C|VXX|20240709|10:09:45.406717|S|100|10.285|0|100
C|VXX|20240709|10:10:43.920643|S|3|10.27|0|3
C|VXX|20240709|10:17:03.556331|S|500|10.28|0|500
C|VXX|20240709|10:20:40.356084|S|299|10.29|0|299
C|VXX|20240709|10:20:55.698578|S|900|10.29|0|900
C|VXX|20240709|10:21:33.379918|S|900|10.29|0|900
C|VXX|20240709|10:21:52.936777|S|900|10.29|0|900
C|VXX|20240709|10:30:22.135575|S|130|10.34|0|130
C|VXX|20240709|10:30:26.161735|S|900|10.34|0|900
C|VXX|20240709|10:31:23.685334|S|900|10.34|0|900
C|VXX|20240709|10:31:37.735873|S|100|10.34|0|100
C|VXX|20240709|10:31:37.735873|S|900|10.34|0|900
C|VXX|20240709|10:32:40.945503|S|900|10.34|0|900
C|VXX|20240709|10:35:03.188828|S|100|10.32|0|100
C|VXX|20240709|10:35:03.189546|S|100|10.32|0|100
C|VXX|20240709|10:35:03.190288|S|100|10.32|0|100
C|VXX|20240709|10:35:03.196812|S|100|10.32|0|100
C|VXX|20240709|10:35:03.198346|S|100|10.32|0|100
C|VXX|20240709|10:36:25.338661|S|100|10.3|0|100
C|VXX|20240709|10:38:56.051677|S|100|10.3|0|100
C|VXX|20240709|10:41:25.259132|S|100|10.3|0|100
C|VXX|20240709|10:41:26.059395|S|100|10.3|0|100
C|VXX|20240709|10:41:26.087032|S|100|10.3|0|100
C|VXX|20240709|10:41:44.959377|S|100|10.3|0|100
C|VXX|20240709|10:41:46.298815|S|100|10.3|0|100
C|VXX|20240709|10:41:48.289779|S|100|10.3|0|100
C|VXX|20240709|10:41:55.548498|S|100|10.3|0|100
C|VXX|20240709|10:42:01.912605|S|100|10.3|0|100
C|VXX|20240709|10:42:04.213033|S|100|10.3|0|100
C|VXX|20240709|10:42:04.971521|S|100|10.3|0|100
C|VXX|20240709|10:42:07.165953|S|100|10.3|0|100
C|VXX|20240709|10:42:08.902761|S|100|10.3|0|100
C|VXX|20240709|10:42:09.949697|S|100|10.3|0|100
C|VXX|20240709|10:42:11.066861|S|100|10.3|0|100
C|VXX|20240709|10:42:12.298302|S|100|10.3|0|100
C|VXX|20240709|10:42:12.961879|S|100|10.3|0|100
C|VXX|20240709|10:42:12.993594|S|100|10.3|0|100
C|VXX|20240709|10:42:16.894992|S|100|10.3|0|100
C|VXX|20240709|10:42:17.144189|S|100|10.3|0|100
C|VXX|20240709|10:42:20.331077|S|100|10.3|0|100
C|VXX|20240709|10:42:22.944360|S|100|10.3|0|100
C|VXX|20240709|10:43:46.602994|S|100|10.28|0|100
C|VXX|20240709|10:44:35.998406|S|63|10.27|0|63
C|VXX|20240709|10:45:01.002414|S|100|10.27|0|100
C|VXX|20240709|10:45:02.072494|S|100|10.27|0|100
C|VXX|20240709|10:45:03.418280|S|100|10.27|0|100
C|VXX|20240709|10:45:04.527036|S|100|10.27|0|100
C|VXX|20240709|10:45:09.382492|S|100|10.27|0|100
C|VXX|20240709|10:45:11.004459|S|100|10.27|0|100
C|VXX|20240709|10:45:14.741400|S|100|10.27|0|100
C|VXX|20240709|10:45:43.154311|S|100|10.27|0|100
C|VXX|20240709|10:46:15.448251|S|100|10.27|0|100
C|VXX|20240709|10:46:20.614327|S|5|10.27|0|5
C|VXX|20240709|10:46:20.614327|S|95|10.27|0|95
C|VXX|20240709|10:46:25.174329|S|100|10.27|0|100
C|VXX|20240709|10:46:25.204920|S|100|10.27|0|100
C|VXX|20240709|10:48:00.917914|S|400|10.28|0|400
C|VXX|20240709|10:49:48.979652|S|200|10.28|0|200
C|VXX|20240709|10:59:04.982629|S|200|10.28|0|200
C|VXX|20240709|11:07:01.789764|S|100|10.3|0|100
C|VXX|20240709|11:07:01.789764|S|900|10.3|0|900
C|VXX|20240709|11:11:24.762099|S|800|10.29|0|800
C|VXX|20240709|11:14:09.817232|S|100|10.3|0|100
C|VXX|20240709|11:14:09.817232|S|800|10.3|0|800
C|VXX|20240709|11:22:58.190828|S|213|10.29|0|213
C|VXX|20240709|11:29:34.502073|S|600|10.29|0|600
C|VXX|20240709|11:29:44.998554|S|100|10.29|0|100
C|VXX|20240709|11:30:00.720353|S|100|10.29|0|100
C|VXX|20240709|11:30:12.453166|S|700|10.29|0|700
C|VXX|20240709|11:43:04.303694|S|194|10.305|0|194
C|VXX|20240709|11:54:03.907087|S|44|10.29|0|44
C|VXX|20240709|11:54:03.907087|S|156|10.295|0|156
C|VXX|20240709|11:54:03.907098|S|156|10.29|0|156
C|VXX|20240709|11:58:41.517281|S|100|10.27|0|100
C|VXX|20240709|12:00:17.352093|S|100|10.27|0|100
C|VXX|20240709|12:00:59.142443|S|100|10.27|0|100
C|VXX|20240709|12:01:02.630132|S|100|10.27|0|100
C|VXX|20240709|12:02:14.607232|S|100|10.27|0|100
C|VXX|20240709|12:02:14.607947|S|100|10.27|0|100
C|VXX|20240709|12:02:15.447031|S|100|10.27|0|100
C|VXX|20240709|12:09:00.844046|S|410|10.285|0|410
C|VXX|20240709|12:09:00.844046|S|300|10.28|0|300
C|VXX|20240709|12:09:00.846710|S|200|10.28|0|200
C|VXX|20240709|12:11:37.443308|S|100|10.26|0|100
C|VXX|20240709|12:22:08.006339|S|100|10.26|0|100
C|VXX|20240709|12:24:12.135884|S|100|10.26|0|100
C|VXX|20240709|12:24:49.159710|S|100|10.26|0|100
C|VXX|20240709|12:30:38.348695|S|400|10.26|0|400
C|VXX|20240709|12:38:49.717798|S|200|10.28|0|200
C|VXX|20240709|12:38:53.147808|S|41|10.28|0|41
C|VXX|20240709|12:39:11.550641|S|200|10.28|0|200
C|VXX|20240709|12:39:21.678314|S|200|10.28|0|200
C|VXX|20240709|12:42:46.176384|S|100|10.29|0|100
C|VXX|20240709|12:46:01.164678|S|400|10.29|0|400
C|VXX|20240709|12:51:00.975226|S|700|10.305|0|700
C|VXX|20240709|12:51:01.807296|S|313|10.305|0|313
C|VXX|20240709|13:02:31.895993|S|200|10.28|0|200
C|VXX|20240709|13:15:14.549679|S|600|10.31|0|600
C|VXX|20240709|13:18:30.455480|S|700|10.32|0|700
C|VXX|20240709|13:19:02.721781|S|400|10.34|0|400
C|VXX|20240709|13:19:02.721781|S|200|10.34|0|200
C|VXX|20240709|13:19:13.321282|S|600|10.33|0|600
C|VXX|20240709|13:19:13.321282|S|100|10.33|0|100
C|VXX|20240709|13:27:02.845480|S|800|10.36|0|800
C|VXX|20240709|13:30:15.793202|S|600|10.36|0|600
C|VXX|20240709|13:30:31.334085|S|300|10.36|0|300
C|VXX|20240709|13:30:45.540305|S|100|10.35|0|100
C|VXX|20240709|13:32:03.116790|S|55|10.34|0|55
C|VXX|20240709|13:34:40.676591|S|100|10.33|0|100
C|VXX|20240709|13:34:40.684752|S|100|10.33|0|100
C|VXX|20240709|13:34:53.318743|S|100|10.33|0|100
C|VXX|20240709|13:40:26.233052|S|700|10.33|0|700
C|VXX|20240709|13:40:36.642259|S|100|10.33|0|100
C|VXX|20240709|13:40:41.243921|S|600|10.33|0|600
C|VXX|20240709|13:41:43.782146|S|500|10.33|0|500
C|VXX|20240709|13:42:50.068398|S|500|10.33|0|500
C|VXX|20240709|13:43:44.767070|S|600|10.33|0|600
C|VXX|20240709|13:45:36.924365|S|100|10.33|0|100
C|VXX|20240709|13:46:07.524720|S|100|10.33|0|100
C|VXX|20240709|13:46:27.278470|S|100|10.33|0|100
C|VXX|20240709|13:46:45.138507|S|300|10.33|0|300
C|VXX|20240709|13:55:36.580489|S|100|10.31|0|100
C|VXX|20240709|13:57:30.494960|S|600|10.33|0|600
C|VXX|20240709|13:57:53.140256|S|100|10.33|0|100
C|VXX|20240709|13:58:00.701065|S|100|10.33|0|100
C|VXX|20240709|13:58:24.012728|S|2|10.32|0|2
C|VXX|20240709|14:05:38.407906|S|100|10.34|0|100
C|VXX|20240709|14:05:38.407906|S|700|10.34|0|700
C|VXX|20240709|14:06:02.437706|S|200|10.34|0|200
C|VXX|20240709|14:15:38.401693|S|200|10.33|0|200
C|VXX|20240709|14:22:13.645718|S|100|10.33|0|100
C|VXX|20240709|14:28:33.523300|S|100|10.32|0|100
C|VXX|20240709|14:30:59.905436|S|700|10.32|0|700
C|VXX|20240709|14:48:39.760515|S|100|10.29|0|100
C|VXX|20240709|14:49:30.028282|S|200|10.295|0|200
C|VXX|20240709|14:50:04.598775|S|100|10.3|0|100
C|VXX|20240709|14:50:38.888916|S|100|10.3|0|100
C|VXX|20240709|14:51:38.724607|S|10|10.32|0|10
C|VXX|20240709|14:59:03.334102|S|200|10.3|0|200
C|VXX|20240709|15:12:03.893005|S|200|10.31|0|200
C|VXX|20240709|15:18:20.859172|S|200|10.31|0|200
C|VXX|20240709|15:19:37.686417|S|151|10.31|0|151
C|VXX|20240709|15:43:55.175038|S|800|10.275|0|800
C|VXX|20240709|15:43:55.175039|S|100|10.27|0|100
C|VXX|20240709|15:43:55.175048|S|200|10.27|0|200
C|VXX|20240709|15:43:55.175185|S|100|10.27|0|100
C|VXX|20240709|15:43:55.175409|S|100|10.27|0|100
C|VXX|20240709|15:43:55.176093|S|100|10.27|0|100
C|VXX|20240709|15:45:10.643508|S|100|10.28|0|100
C|VXX|20240709|15:50:04.079740|S|62|10.28|0|62
C|VXX|20240709|15:50:04.122336|S|36|10.27|0|36
C|VXX|20240709|15:50:04.122986|S|400|10.275|0|400
C|VXX|20240709|15:50:04.126583|S|36|10.27|0|36
C|VXX|20240709|15:55:11.308247|S|200|10.285|0|200
C|VXX|20240709|15:55:11.308267|S|100|10.28|0|100
C|VXX|20240709|15:59:40.591649|S|200|10.28|0|200
C|VYM|20240709|09:31:25.339113|S|6|118.67|0|6
C|VYM|20240709|10:55:57.818107|S|5|118.86|0|5
C|VYM|20240709|10:55:57.818108|S|5|118.86|0|5
C|VYX|20240709|10:11:00.998089|S|100|14.06|0|100
C|VYX|20240709|10:52:16.987452|S|1|13.96|0|1
C|VYX|20240709|11:42:52.671945|S|5|13.98|0|5
C|VYX|20240709|11:54:42.093940|S|25|13.99|0|25
C|VYX|20240709|11:54:43.025990|S|65|13.99|0|65
C|VYX|20240709|11:55:26.728750|S|10|13.99|0|10
C|VYX|20240709|11:55:26.728750|S|25|13.99|0|25
C|VYX|20240709|11:55:26.728750|S|34|13.99|0|34
C|VYX|20240709|11:57:47.302437|S|46|13.98|0|46
C|VYX|20240709|11:59:42.321996|S|13|13.98|0|13
C|VYX|20240709|12:00:12.003745|S|70|13.98|0|70
C|VYX|20240709|12:00:57.277845|S|12|13.98|0|12
C|VYX|20240709|12:12:45.194661|S|12|13.98|0|12
C|VYX|20240709|12:46:20.172559|S|100|14.025|0|100
C|VYX|20240709|12:48:30.318443|S|100|14.03|0|100
C|VYX|20240709|12:51:34.901634|S|100|14.01|0|100
C|VYX|20240709|13:52:55.768087|S|65|14.12|0|65
C|VYX|20240709|14:04:39.334104|S|74|14.09|0|74
C|VYX|20240709|14:05:06.929030|S|9|14.09|0|9
C|VYX|20240709|14:12:05.474666|S|1|14.11|0|1
C|VYX|20240709|15:14:16.247056|S|9|14|0|9
C|VYX|20240709|15:26:30.895183|S|3|14.01|0|3
C|VYX|20240709|15:26:56.153477|S|25|14.02|0|25
C|VYX|20240709|15:28:25.573642|S|80|14.025|0|80
C|VYX|20240709|15:28:49.954229|S|100|14.03|0|100
C|VYX|20240709|15:29:32.998476|S|5|14.03|0|5
C|VYX|20240709|15:29:54.992132|S|45|14.03|0|45
C|VYX|20240709|15:33:23.840352|S|80|14.02|0|80
C|VYX|20240709|15:34:23.250147|S|51|14.02|0|51
C|VYX|20240709|15:35:46.593479|S|100|14.02|0|100
C|VYX|20240709|15:37:34.306064|S|80|14.02|0|80
C|VYX|20240709|15:38:16.698612|S|1|14.01|0|1
C|VYX|20240709|15:40:12.292502|S|1|14.01|0|1
C|VYX|20240709|15:40:12.292573|S|10|14.01|0|10
C|VYX|20240709|15:41:01.211261|S|10|14.02|0|10
C|VYX|20240709|15:43:40.984730|S|1|14.02|0|1
C|VYX|20240709|15:45:09.190897|S|1|14|0|1
C|VYX|20240709|15:45:57.772285|S|100|14.005|0|100
C|VYX|20240709|15:49:57.665131|S|6|14.01|0|6
C|VYX|20240709|15:52:28.251096|S|48|14|0|48
C|VYX|20240709|15:53:48.555116|S|4|14.01|0|4
C|VYX|20240709|15:55:06.216801|S|58|14.01|0|58
C|VYX|20240709|15:55:35.456600|S|40|14.025|0|40
C|VYX|20240709|15:56:48.715855|S|20|14.05|0|20
C|VYX|20240709|15:57:37.916278|S|40|14.065|0|40
C|VYX|20240709|15:58:29.969645|S|100|14.085|0|100
C|VYX|20240709|15:59:26.445590|S|100|14.1|0|100
C|VYX|20240709|15:59:27.526456|S|3|14.11|0|3
C|VYX|20240709|15:59:28.658902|S|10|14.11|0|10
C|VYX|20240709|15:59:45.840070|S|10|14.1|0|10
C|VYX|20240709|15:59:52.230566|S|1|14.11|0|1
C|VYX|20240709|15:59:52.632557|S|17|14.11|0|17
C|VYX|20240709|15:59:52.632557|S|6|14.11|0|6
C|VZ|20240709|09:34:06.390524|S|100|41.46|0|100
C|VZ|20240709|09:34:08.891370|S|1|41.46|0|1
C|VZ|20240709|09:34:28.518577|S|35|41.41|0|35
C|VZ|20240709|09:42:16.768672|S|100|41.48|0|100
C|VZ|20240709|09:50:06.240053|S|3|41.52|0|3
C|VZ|20240709|09:54:25.797955|S|1|41.53|0|1
C|VZ|20240709|10:02:33.893190|S|100|41.64|0|100
C|VZ|20240709|10:10:11.890759|S|50|41.59|0|50
C|VZ|20240709|10:10:11.890836|S|50|41.59|0|50
C|VZ|20240709|10:10:11.890837|S|10|41.59|0|10
C|VZ|20240709|10:10:11.890837|S|20|41.59|0|20
C|VZ|20240709|10:10:11.890838|S|30|41.59|0|30
C|VZ|20240709|10:10:11.890838|S|30|41.59|0|30
C|VZ|20240709|10:10:11.890838|S|10|41.59|0|10
C|VZ|20240709|10:12:22.971689|S|100|41.585|0|100
C|VZ|20240709|10:12:22.971689|S|40|41.58|0|40
C|VZ|20240709|10:12:22.971689|S|60|41.58|0|60
C|VZ|20240709|10:12:23.579517|S|100|41.585|0|100
C|VZ|20240709|10:12:46.926164|S|20|41.58|0|20
C|VZ|20240709|10:12:46.926164|S|20|41.58|0|20
C|VZ|20240709|10:12:46.926164|S|100|41.58|0|100
C|VZ|20240709|10:12:47.460578|S|60|41.57|0|60
C|VZ|20240709|10:14:00.936170|S|30|41.56|0|30
C|VZ|20240709|10:14:46.150733|S|35|41.55|0|35
C|VZ|20240709|10:16:14.187402|S|50|41.53|0|50
C|VZ|20240709|10:16:22.666890|S|50|41.54|0|50
C|VZ|20240709|10:17:19.717633|S|18|41.54|0|18
C|VZ|20240709|10:17:19.717633|S|82|41.54|0|82
C|VZ|20240709|10:18:45.726477|S|100|41.48|0|100
C|VZ|20240709|10:19:40.687765|S|100|41.47|0|100
C|VZ|20240709|10:20:13.224803|S|50|41.49|0|50
C|VZ|20240709|10:20:13.224914|S|50|41.49|0|50
C|VZ|20240709|10:22:21.378008|S|100|41.43|0|100
C|VZ|20240709|10:24:20.457873|S|100|41.42|0|100
C|VZ|20240709|10:24:49.231803|S|79|41.45|0|79
C|VZ|20240709|10:34:29.419026|S|73|41.39|0|73
C|VZ|20240709|10:35:29.075767|S|36|41.37|0|36
C|VZ|20240709|10:35:29.075786|S|50|41.37|0|50
C|VZ|20240709|10:38:46.245241|S|88|41.38|0|88
C|VZ|20240709|10:40:21.227369|S|100|41.43|0|100
C|VZ|20240709|10:41:03.338966|S|100|41.42|0|100
C|VZ|20240709|10:41:33.292437|S|64|41.41|0|64
C|VZ|20240709|10:42:15.808837|S|23|41.39|0|23
C|VZ|20240709|10:42:42.439049|S|90|41.37|0|90
C|VZ|20240709|10:42:57.234676|S|6|41.38|0|6
C|VZ|20240709|10:50:20.003910|S|5|41.42|0|5
C|VZ|20240709|10:50:53.990705|S|100|41.46|0|100
C|VZ|20240709|10:52:45.821407|S|100|41.47|0|100
C|VZ|20240709|10:52:45.822313|S|100|41.47|0|100
C|VZ|20240709|10:52:45.822425|S|3|41.47|0|3
C|VZ|20240709|10:52:49.773612|S|11|41.47|0|11
C|VZ|20240709|10:53:53.485541|S|100|41.48|0|100
C|VZ|20240709|10:54:51.231386|S|62|41.49|0|62
C|VZ|20240709|10:56:31.062506|S|79|41.51|0|79
C|VZ|20240709|10:56:31.063368|S|79|41.51|0|79
C|VZ|20240709|11:06:26.965774|S|37|41.56|0|37
C|VZ|20240709|11:06:47.275384|S|37|41.56|0|37
C|VZ|20240709|11:10:54.882023|S|15|41.59|0|15
C|VZ|20240709|11:11:19.419972|S|100|41.59|0|100
C|VZ|20240709|11:11:19.419972|S|85|41.59|0|85
C|VZ|20240709|11:12:24.715010|S|27|41.59|0|27
C|VZ|20240709|11:13:00.740671|S|2|41.59|0|2
C|VZ|20240709|11:16:58.062157|S|100|41.58|0|100
C|VZ|20240709|11:16:58.332723|S|100|41.57|0|100
C|VZ|20240709|11:16:58.332723|S|100|41.57|0|100
C|VZ|20240709|11:17:01.317127|S|100|41.57|0|100
C|VZ|20240709|11:18:39.111764|S|25|41.57|0|25
C|VZ|20240709|11:19:50.764004|S|94|41.54|0|94
C|VZ|20240709|11:20:00.528586|S|4|41.54|0|4
C|VZ|20240709|11:20:18.411462|S|15|41.54|0|15
C|VZ|20240709|11:23:46.926735|S|15|41.53|0|15
C|VZ|20240709|11:26:20.796603|S|3|41.54|0|3
C|VZ|20240709|11:26:23.379652|S|3|41.54|0|3
C|VZ|20240709|11:28:28.984977|S|27|41.54|0|27
C|VZ|20240709|11:29:01.327958|S|16|41.54|0|16
C|VZ|20240709|11:29:52.621132|S|57|41.53|0|57
C|VZ|20240709|11:29:55.538775|S|100|41.53|0|100
C|VZ|20240709|11:30:17.290224|S|16|41.51|0|16
C|VZ|20240709|11:31:00.685451|S|6|41.5|0|6
C|VZ|20240709|11:31:15.329354|S|68|41.48|0|68
C|VZ|20240709|11:32:07.415027|S|3|41.48|0|3
C|VZ|20240709|11:32:07.415499|S|3|41.48|0|3
C|VZ|20240709|11:32:09.544972|S|4|41.48|0|4
C|VZ|20240709|11:32:46.880901|S|3|41.47|0|3
C|VZ|20240709|11:33:02.671407|S|73|41.47|0|73
C|VZ|20240709|11:33:02.671407|S|21|41.47|0|21
C|VZ|20240709|11:36:37.525683|S|3|41.44|0|3
C|VZ|20240709|11:38:50.218868|S|22|41.45|0|22
C|VZ|20240709|11:40:05.393974|S|14|41.44|0|14
C|VZ|20240709|11:44:53.351077|S|98|41.46|0|98
C|VZ|20240709|11:45:09.576934|S|100|41.47|0|100
C|VZ|20240709|11:45:09.825357|S|6|41.48|0|6
C|VZ|20240709|11:45:25.060548|S|100|41.49|0|100
C|VZ|20240709|11:45:25.061141|S|100|41.49|0|100
C|VZ|20240709|11:45:35.021078|S|15|41.49|0|15
C|VZ|20240709|11:46:13.445727|S|100|41.48|0|100
C|VZ|20240709|11:46:18.313556|S|16|41.48|0|16
C|VZ|20240709|11:49:13.307239|S|100|41.49|0|100
C|VZ|20240709|11:49:29.567168|S|2|41.49|0|2
C|VZ|20240709|11:50:47.606704|S|2|41.55|0|2
C|VZ|20240709|11:51:07.891904|S|15|41.53|0|15
C|VZ|20240709|11:51:44.100175|S|22|41.54|0|22
C|VZ|20240709|11:51:57.569455|S|16|41.53|0|16
C|VZ|20240709|11:52:03.825135|S|100|41.53|0|100
C|VZ|20240709|11:52:43.266227|S|4|41.53|0|4
C|VZ|20240709|11:52:43.266228|S|5|41.53|0|5
C|VZ|20240709|11:53:12.030990|S|3|41.53|0|3
C|VZ|20240709|11:53:12.030990|S|100|41.53|0|100
C|VZ|20240709|11:53:12.030990|S|5|41.53|0|5
C|VZ|20240709|11:53:53.108534|S|100|41.52|0|100
C|VZ|20240709|11:53:55.793178|S|100|41.52|0|100
C|VZ|20240709|11:54:04.046608|S|7|41.53|0|7
C|VZ|20240709|11:54:04.046608|S|5|41.53|0|5
C|VZ|20240709|11:54:04.046609|S|9|41.53|0|9
C|VZ|20240709|11:54:04.046610|S|37|41.53|0|37
C|VZ|20240709|11:54:04.046656|S|54|41.53|0|54
C|VZ|20240709|11:54:11.957507|S|5|41.54|0|5
C|VZ|20240709|11:56:34.575122|S|4|41.52|0|4
C|VZ|20240709|11:56:34.575122|S|100|41.52|0|100
C|VZ|20240709|11:57:00.929385|S|4|41.52|0|4
C|VZ|20240709|11:57:00.929385|S|6|41.52|0|6
C|VZ|20240709|11:57:44.316347|S|100|41.53|0|100
C|VZ|20240709|11:57:44.316347|S|6|41.53|0|6
C|VZ|20240709|11:58:01.147264|S|100|41.54|0|100
C|VZ|20240709|11:58:30.234783|S|100|41.56|0|100
C|VZ|20240709|11:58:44.867395|S|100|41.56|0|100
C|VZ|20240709|11:58:44.867709|S|100|41.56|0|100
C|VZ|20240709|12:01:09.046600|S|15|41.56|0|15
C|VZ|20240709|12:03:03.918677|S|62|41.61|0|62
C|VZ|20240709|12:03:03.918677|S|38|41.61|0|38
C|VZ|20240709|12:03:04.028375|S|38|41.61|0|38
C|VZ|20240709|12:03:04.028376|S|62|41.61|0|62
C|VZ|20240709|12:03:04.028565|S|62|41.61|0|62
C|VZ|20240709|12:03:04.028565|S|38|41.61|0|38
C|VZ|20240709|12:03:04.562869|S|38|41.61|0|38
C|VZ|20240709|12:03:04.562869|S|62|41.61|0|62
C|VZ|20240709|12:03:06.008855|S|62|41.61|0|62
C|VZ|20240709|12:03:06.008855|S|38|41.61|0|38
C|VZ|20240709|12:03:28.035368|S|37|41.59|0|37
C|VZ|20240709|12:05:47.171553|S|37|41.58|0|37
C|VZ|20240709|12:06:32.234473|S|100|41.59|0|100
C|VZ|20240709|12:06:32.732066|S|100|41.59|0|100
C|VZ|20240709|12:06:34.804859|S|100|41.59|0|100
C|VZ|20240709|12:06:46.147903|S|37|41.59|0|37
C|VZ|20240709|12:07:10.814064|S|100|41.59|0|100
C|VZ|20240709|12:08:23.003029|S|5|41.61|0|5
C|VZ|20240709|12:08:27.519980|S|2|41.61|0|2
C|VZ|20240709|12:08:42.140999|S|100|41.62|0|100
C|VZ|20240709|12:08:43.711441|S|37|41.62|0|37
C|VZ|20240709|12:09:00.218405|S|75|41.62|0|75
C|VZ|20240709|12:10:17.135043|S|58|41.63|0|58
C|VZ|20240709|12:10:52.551928|S|12|41.63|0|12
C|VZ|20240709|12:11:16.256779|S|89|41.63|0|89
C|VZ|20240709|12:11:56.474545|S|100|41.63|0|100
C|VZ|20240709|12:12:03.858758|S|100|41.64|0|100
C|VZ|20240709|12:13:51.204132|S|58|41.63|0|58
C|VZ|20240709|12:15:26.109727|S|10|41.64|0|10
C|VZ|20240709|12:15:26.109794|S|90|41.64|0|90
C|VZ|20240709|12:15:50.401743|S|37|41.64|0|37
C|VZ|20240709|12:15:50.401780|S|100|41.64|0|100
C|VZ|20240709|12:16:25.506714|S|20|41.65|0|20
C|VZ|20240709|12:17:08.593073|S|100|41.64|0|100
C|VZ|20240709|12:17:08.593073|S|100|41.64|0|100
C|VZ|20240709|12:19:00.726397|S|100|41.64|0|100
C|VZ|20240709|12:19:00.726397|S|100|41.64|0|100
C|VZ|20240709|12:19:00.726397|S|100|41.64|0|100
C|VZ|20240709|12:19:00.726754|S|100|41.64|0|100
C|VZ|20240709|12:20:35.644201|S|100|41.63|0|100
C|VZ|20240709|12:20:35.644201|S|9|41.63|0|9
C|VZ|20240709|12:20:39.646919|S|100|41.63|0|100
C|VZ|20240709|12:20:39.647299|S|100|41.63|0|100
C|VZ|20240709|12:20:40.951238|S|100|41.63|0|100
C|VZ|20240709|12:21:39.991356|S|100|41.635|0|100
C|VZ|20240709|12:21:49.984735|S|10|41.64|0|10
C|VZ|20240709|12:23:40.888819|S|100|41.64|0|100
C|VZ|20240709|12:25:42.798096|S|6|41.67|0|6
C|VZ|20240709|12:25:42.798096|S|24|41.67|0|24
C|VZ|20240709|12:25:42.798097|S|1|41.67|0|1
C|VZ|20240709|12:28:19.834256|S|20|41.69|0|20
C|VZ|20240709|12:29:19.833594|S|21|41.69|0|21
C|VZ|20240709|12:30:21.147494|S|90|41.695|0|90
C|VZ|20240709|12:30:21.147606|S|10|41.695|0|10
C|VZ|20240709|12:30:21.147607|S|100|41.69|0|100
C|VZ|20240709|12:31:38.815657|S|100|41.69|0|100
C|VZ|20240709|12:31:38.815935|S|100|41.69|0|100
C|VZ|20240709|12:31:38.815935|S|61|41.69|0|61
C|VZ|20240709|12:31:38.816120|S|39|41.69|0|39
C|VZ|20240709|12:31:38.816590|S|30|41.69|0|30
C|VZ|20240709|12:31:43.534113|S|47|41.7|0|47
C|VZ|20240709|12:32:42.797744|S|2|41.68|0|2
C|VZ|20240709|12:33:10.568541|S|100|41.7|0|100
C|VZ|20240709|12:33:10.568862|S|100|41.7|0|100
C|VZ|20240709|12:33:20.987800|S|100|41.7|0|100
C|VZ|20240709|12:34:14.016966|S|43|41.69|0|43
C|VZ|20240709|12:34:22.502769|S|100|41.69|0|100
C|VZ|20240709|12:36:50.320882|S|43|41.69|0|43
C|VZ|20240709|12:42:07.284757|S|28|41.7|0|28
C|VZ|20240709|12:42:48.444587|S|26|41.72|0|26
C|VZ|20240709|12:43:41.869505|S|37|41.7|0|37
C|VZ|20240709|12:45:36.340410|S|100|41.73|0|100
C|VZ|20240709|12:45:36.340411|S|6|41.73|0|6
C|VZ|20240709|12:45:36.787109|S|74|41.73|0|74
C|VZ|20240709|12:47:35.205452|S|100|41.75|0|100
C|VZ|20240709|12:47:53.045367|S|15|41.77|0|15
C|VZ|20240709|12:47:53.045375|S|15|41.77|0|15
C|VZ|20240709|12:48:55.336320|S|100|41.76|0|100
C|VZ|20240709|12:55:54.796912|S|100|41.73|0|100
C|VZ|20240709|12:55:54.796912|S|100|41.73|0|100
C|VZ|20240709|12:58:00.792122|S|13|41.76|0|13
C|VZ|20240709|12:59:13.079769|S|3|41.75|0|3
C|VZ|20240709|12:59:13.079769|S|5|41.75|0|5
C|VZ|20240709|12:59:37.925870|S|100|41.75|0|100
C|VZ|20240709|13:01:34.117594|S|90|41.73|0|90
C|VZ|20240709|13:01:34.117594|S|100|41.73|0|100
C|VZ|20240709|13:01:34.117595|S|100|41.73|0|100
C|VZ|20240709|13:01:34.117595|S|26|41.73|0|26
C|VZ|20240709|13:01:34.117596|S|40|41.73|0|40
C|VZ|20240709|13:02:01.607634|S|7|41.74|0|7
C|VZ|20240709|13:02:17.687723|S|6|41.74|0|6
C|VZ|20240709|13:02:26.510697|S|7|41.74|0|7
C|VZ|20240709|13:03:11.584829|S|100|41.76|0|100
C|VZ|20240709|13:03:25.301029|S|37|41.75|0|37
C|VZ|20240709|13:03:29.473163|S|100|41.75|0|100
C|VZ|20240709|13:03:29.473705|S|100|41.75|0|100
C|VZ|20240709|13:03:35.347085|S|100|41.75|0|100
C|VZ|20240709|13:04:49.238547|S|4|41.75|0|4
C|VZ|20240709|13:05:30.938955|S|3|41.75|0|3
C|VZ|20240709|13:05:41.896428|S|37|41.74|0|37
C|VZ|20240709|13:06:26.455809|S|14|41.75|0|14
C|VZ|20240709|13:07:16.273086|S|7|41.76|0|7
C|VZ|20240709|13:07:16.273086|S|7|41.76|0|7
C|VZ|20240709|13:07:24.886587|S|100|41.75|0|100
C|VZ|20240709|13:07:52.933509|S|90|41.745|0|90
C|VZ|20240709|13:08:03.885773|S|9|41.745|0|9
C|VZ|20240709|13:09:58.306468|S|7|41.7|0|7
C|VZ|20240709|13:10:10.862047|S|7|41.71|0|7
C|VZ|20240709|13:10:10.862047|S|49|41.71|0|49
C|VZ|20240709|13:10:26.499629|S|6|41.74|0|6
C|VZ|20240709|13:10:30.879697|S|19|41.75|0|19
C|VZ|20240709|13:10:30.879697|S|81|41.75|0|81
C|VZ|20240709|13:10:40.417532|S|100|41.75|0|100
C|VZ|20240709|13:16:44.376318|S|54|41.73|0|54
C|VZ|20240709|13:16:44.376399|S|37|41.73|0|37
C|VZ|20240709|13:19:31.533170|S|11|41.76|0|11
C|VZ|20240709|13:19:55.234194|S|9|41.76|0|9
C|VZ|20240709|13:19:59.492235|S|48|41.75|0|48
C|VZ|20240709|13:23:00.753704|S|100|41.73|0|100
C|VZ|20240709|13:25:19.523698|S|57|41.75|0|57
C|VZ|20240709|13:26:09.967861|S|37|41.74|0|37
C|VZ|20240709|13:26:10.145495|S|100|41.74|0|100
C|VZ|20240709|13:27:49.788179|E|100|41.735|0|100
C|VZ|20240709|13:29:05.935749|S|13|41.75|0|13
C|VZ|20240709|13:30:39.571002|S|9|41.75|0|9
C|VZ|20240709|13:31:06.142014|S|84|41.745|0|84
C|VZ|20240709|13:31:06.142037|S|16|41.745|0|16
C|VZ|20240709|13:33:11.021648|S|13|41.72|0|13
C|VZ|20240709|13:33:23.188188|S|8|41.72|0|8
C|VZ|20240709|13:35:33.972145|S|14|41.73|0|14
C|VZ|20240709|13:36:29.875372|S|28|41.72|0|28
C|VZ|20240709|13:37:09.647774|S|200|41.72|0|200
C|VZ|20240709|13:39:50.694087|S|84|41.72|0|84
C|VZ|20240709|13:41:04.823850|S|14|41.71|0|14
C|VZ|20240709|13:41:04.824121|S|13|41.71|0|13
C|VZ|20240709|13:41:04.824121|S|4|41.71|0|4
C|VZ|20240709|13:41:48.330773|S|23|41.7|0|23
C|VZ|20240709|13:41:56.419331|S|14|41.7|0|14
C|VZ|20240709|13:42:53.530862|S|100|41.71|0|100
C|VZ|20240709|13:42:57.345033|S|100|41.71|0|100
C|VZ|20240709|13:43:09.415550|S|100|41.72|0|100
C|VZ|20240709|13:44:14.981713|S|100|41.72|0|100
C|VZ|20240709|13:44:32.791811|S|73|41.72|0|73
C|VZ|20240709|13:45:04.721218|S|4|41.73|0|4
C|VZ|20240709|13:48:05.834133|S|13|41.71|0|13
C|VZ|20240709|13:48:07.126848|S|23|41.71|0|23
C|VZ|20240709|13:48:07.126848|S|32|41.71|0|32
C|VZ|20240709|13:48:21.332519|S|6|41.72|0|6
C|VZ|20240709|13:48:21.332519|S|32|41.72|0|32
C|VZ|20240709|13:48:21.332519|S|14|41.72|0|14
C|VZ|20240709|13:48:58.497706|S|100|41.73|0|100
C|VZ|20240709|13:49:21.562570|S|56|41.72|0|56
C|VZ|20240709|13:50:53.188305|S|68|41.72|0|68
C|VZ|20240709|13:50:53.188305|S|10|41.72|0|10
C|VZ|20240709|13:52:19.964611|S|15|41.71|0|15
C|VZ|20240709|13:52:22.297369|S|8|41.71|0|8
C|VZ|20240709|13:53:09.149429|S|37|41.71|0|37
C|VZ|20240709|13:53:37.473716|S|4|41.72|0|4
C|VZ|20240709|13:53:37.473716|S|4|41.72|0|4
C|VZ|20240709|13:56:01.922195|S|34|41.68|0|34
C|VZ|20240709|14:01:26.697642|S|172|41.65|0|172
C|VZ|20240709|14:02:25.182347|S|100|41.65|0|100
C|VZ|20240709|14:02:25.182347|S|100|41.65|0|100
C|VZ|20240709|14:03:09.574413|S|21|41.65|0|21
C|VZ|20240709|14:03:29.840133|S|16|41.65|0|16
C|VZ|20240709|14:04:47.385612|S|4|41.66|0|4
C|VZ|20240709|14:06:13.132280|S|59|41.67|0|59
C|VZ|20240709|14:06:13.132280|S|41|41.67|0|41
C|VZ|20240709|14:06:13.132769|S|8|41.67|0|8
C|VZ|20240709|14:06:17.750285|S|26|41.69|0|26
C|VZ|20240709|14:06:17.750285|S|74|41.69|0|74
C|VZ|20240709|14:06:20.682835|S|100|41.69|0|100
C|VZ|20240709|14:06:20.886595|S|100|41.69|0|100
C|VZ|20240709|14:06:32.634340|S|37|41.69|0|37
C|VZ|20240709|14:06:34.499272|S|37|41.69|0|37
C|VZ|20240709|14:06:34.499272|S|63|41.69|0|63
C|VZ|20240709|14:09:15.091254|S|30|41.66|0|30
C|VZ|20240709|14:09:15.091254|S|52|41.66|0|52
C|VZ|20240709|14:09:15.091254|S|18|41.66|0|18
C|VZ|20240709|14:09:37.085910|S|100|41.66|0|100
C|VZ|20240709|14:10:28.721153|S|24|41.67|0|24
C|VZ|20240709|14:11:13.910045|S|25|41.68|0|25
C|VZ|20240709|14:11:28.884495|S|7|41.68|0|7
C|VZ|20240709|14:11:28.884495|S|6|41.68|0|6
C|VZ|20240709|14:11:47.942714|S|10|41.68|0|10
C|VZ|20240709|14:12:46.224037|S|15|41.67|0|15
C|VZ|20240709|14:12:46.224037|S|12|41.67|0|12
C|VZ|20240709|14:12:58.126076|S|12|41.67|0|12
C|VZ|20240709|14:13:40.410795|S|15|41.67|0|15
C|VZ|20240709|14:13:40.410795|S|11|41.67|0|11
C|VZ|20240709|14:14:06.689452|S|1|41.66|0|1
C|VZ|20240709|14:14:21.693938|S|30|41.66|0|30
C|VZ|20240709|14:14:21.693987|S|15|41.66|0|15
C|VZ|20240709|14:14:22.287111|S|55|41.66|0|55
C|VZ|20240709|14:17:13.862913|S|28|41.65|0|28
C|VZ|20240709|14:17:13.862914|S|34|41.65|0|34
C|VZ|20240709|14:17:13.862914|S|72|41.65|0|72
C|VZ|20240709|14:17:13.862915|S|23|41.65|0|23
C|VZ|20240709|14:17:13.862915|S|86|41.65|0|86
C|VZ|20240709|14:17:13.862915|S|31|41.65|0|31
C|VZ|20240709|14:17:13.862915|S|1|41.65|0|1
C|VZ|20240709|14:17:13.862915|S|25|41.65|0|25
C|VZ|20240709|14:17:47.216458|S|3|41.66|0|3
C|VZ|20240709|14:17:47.216466|S|3|41.66|0|3
C|VZ|20240709|14:18:08.217265|S|30|41.66|0|30
C|VZ|20240709|14:18:08.217265|S|15|41.66|0|15
C|VZ|20240709|14:19:06.457568|S|35|41.65|0|35
C|VZ|20240709|14:19:06.457568|S|1|41.65|0|1
C|VZ|20240709|14:19:06.457568|S|100|41.65|0|100
C|VZ|20240709|14:19:06.457569|S|36|41.65|0|36
C|VZ|20240709|14:19:06.457569|S|100|41.65|0|100
C|VZ|20240709|14:19:11.232547|S|100|41.64|0|100
C|VZ|20240709|14:19:12.156321|S|100|41.63|0|100
C|VZ|20240709|14:19:17.153975|S|70|41.63|0|70
C|VZ|20240709|14:19:17.270598|S|63|41.65|0|63
C|VZ|20240709|14:20:05.820733|S|1|41.63|0|1
C|VZ|20240709|14:20:19.616629|S|99|41.63|0|99
C|VZ|20240709|14:20:19.616629|S|12|41.63|0|12
C|VZ|20240709|14:20:19.616630|S|17|41.63|0|17
C|VZ|20240709|14:20:29.008144|S|13|41.63|0|13
C|VZ|20240709|14:20:59.790379|S|14|41.63|0|14
C|VZ|20240709|14:21:31.779610|S|3|41.62|0|3
C|VZ|20240709|14:21:31.779611|S|29|41.62|0|29
C|VZ|20240709|14:21:31.779622|S|1|41.62|0|1
C|VZ|20240709|14:21:31.779686|S|3|41.62|0|3
C|VZ|20240709|14:22:36.487888|S|4|41.63|0|4
C|VZ|20240709|14:22:55.478084|S|19|41.63|0|19
C|VZ|20240709|14:22:55.478084|S|1|41.63|0|1
C|VZ|20240709|14:24:08.859915|S|55|41.63|0|55
C|VZ|20240709|14:24:41.247320|S|12|41.63|0|12
C|VZ|20240709|14:25:04.993080|S|16|41.63|0|16
C|VZ|20240709|14:25:34.760166|S|13|41.63|0|13
C|VZ|20240709|14:25:42.231260|S|10|41.63|0|10
C|VZ|20240709|14:25:59.113218|S|50|41.62|0|50
C|VZ|20240709|14:26:10.314797|S|13|41.63|0|13
C|VZ|20240709|14:26:55.574740|S|100|41.63|0|100
C|VZ|20240709|14:26:55.577841|S|100|41.63|0|100
C|VZ|20240709|14:28:16.164489|S|9|41.63|0|9
C|VZ|20240709|14:28:16.164489|S|15|41.63|0|15
C|VZ|20240709|14:28:33.531619|S|26|41.63|0|26
C|VZ|20240709|14:28:33.531620|S|15|41.63|0|15
C|VZ|20240709|14:29:36.200832|S|100|41.6|0|100
C|VZ|20240709|14:30:05.473557|S|86|41.6|0|86
C|VZ|20240709|14:30:06.736113|S|100|41.6|0|100
C|VZ|20240709|14:30:07.295139|S|100|41.6|0|100
C|VZ|20240709|14:30:27.370160|S|100|41.6|0|100
C|VZ|20240709|14:30:27.384938|S|100|41.6|0|100
C|VZ|20240709|14:30:27.414436|S|100|41.6|0|100
C|VZ|20240709|14:30:27.447139|S|100|41.6|0|100
C|VZ|20240709|14:30:27.477748|S|2|41.6|0|2
C|VZ|20240709|14:30:27.553781|S|100|41.6|0|100
C|VZ|20240709|14:30:29.331580|S|24|41.61|0|24
C|VZ|20240709|14:31:04.981133|S|9|41.59|0|9
C|VZ|20240709|14:31:04.981177|S|3|41.59|0|3
C|VZ|20240709|14:32:11.131111|S|20|41.56|0|20
C|VZ|20240709|14:32:30.089328|S|100|41.56|0|100
C|VZ|20240709|14:32:31.001565|S|100|41.56|0|100
C|VZ|20240709|14:32:59.023067|S|21|41.57|0|21
C|VZ|20240709|14:32:59.023067|S|100|41.57|0|100
C|VZ|20240709|14:33:00.952455|S|100|41.57|0|100
C|VZ|20240709|14:33:02.016537|S|15|41.57|0|15
C|VZ|20240709|14:33:02.016610|S|1|41.57|0|1
C|VZ|20240709|14:33:24.521434|S|100|41.57|0|100
C|VZ|20240709|14:33:35.753720|S|100|41.57|0|100
C|VZ|20240709|14:33:35.755777|S|100|41.57|0|100
C|VZ|20240709|14:33:56.167668|S|6|41.58|0|6
C|VZ|20240709|14:33:56.167668|S|7|41.58|0|7
C|VZ|20240709|14:33:56.167668|S|6|41.58|0|6
C|VZ|20240709|14:33:56.167669|S|21|41.58|0|21
C|VZ|20240709|14:34:09.557773|S|66|41.58|0|66
C|VZ|20240709|14:34:18.991190|S|100|41.57|0|100
C|VZ|20240709|14:34:31.049786|S|41|41.56|0|41
C|VZ|20240709|14:34:50.328555|S|100|41.54|0|100
C|VZ|20240709|14:34:52.859540|S|57|41.54|0|57
C|VZ|20240709|14:35:12.526821|S|14|41.54|0|14
C|VZ|20240709|14:35:34.602846|S|6|41.55|0|6
C|VZ|20240709|14:35:45.037963|S|35|41.57|0|35
C|VZ|20240709|14:36:03.659671|S|31|41.56|0|31
C|VZ|20240709|14:36:03.659672|S|34|41.56|0|34
C|VZ|20240709|14:36:03.659674|S|35|41.56|0|35
C|VZ|20240709|14:38:25.491319|S|32|41.55|0|32
C|VZ|20240709|14:38:25.491319|S|5|41.55|0|5
C|VZ|20240709|14:38:25.491321|S|95|41.55|0|95
C|VZ|20240709|14:38:25.491321|S|100|41.55|0|100
C|VZ|20240709|14:38:28.868971|S|100|41.56|0|100
C|VZ|20240709|14:38:29.415483|S|100|41.56|0|100
C|VZ|20240709|14:38:30.217222|S|100|41.56|0|100
C|VZ|20240709|14:38:37.206894|S|100|41.56|0|100
C|VZ|20240709|14:40:57.353839|S|3|41.54|0|3
C|VZ|20240709|14:41:32.467488|S|37|41.53|0|37
C|VZ|20240709|14:41:50.485921|S|16|41.53|0|16
C|VZ|20240709|14:42:06.774415|S|93|41.52|0|93
C|VZ|20240709|14:42:26.978751|S|3|41.53|0|3
C|VZ|20240709|14:42:56.454383|S|100|41.51|0|100
C|VZ|20240709|14:43:01.520625|S|78|41.52|0|78
C|VZ|20240709|14:43:18.311481|S|6|41.52|0|6
C|VZ|20240709|14:44:01.673414|S|19|41.51|0|19
C|VZ|20240709|14:44:46.853042|S|3|41.51|0|3
C|VZ|20240709|14:45:12.441728|S|71|41.5|0|71
C|VZ|20240709|14:45:32.391775|S|32|41.48|0|32
C|VZ|20240709|14:45:55.654605|S|100|41.48|0|100
C|VZ|20240709|14:46:13.991347|S|12|41.49|0|12
C|VZ|20240709|14:46:13.991347|S|7|41.49|0|7
C|VZ|20240709|14:46:30.191137|S|6|41.5|0|6
C|VZ|20240709|14:46:53.308213|S|100|41.49|0|100
C|VZ|20240709|14:46:53.308213|S|15|41.49|0|15
C|VZ|20240709|14:47:07.322708|S|5|41.48|0|5
C|VZ|20240709|14:47:16.758452|S|45|41.47|0|45
C|VZ|20240709|14:47:28.500401|S|36|41.48|0|36
C|VZ|20240709|14:47:48.324679|S|37|41.49|0|37
C|VZ|20240709|14:47:59.270686|S|63|41.49|0|63
C|VZ|20240709|14:47:59.270686|S|37|41.49|0|37
C|VZ|20240709|14:47:59.281316|S|100|41.49|0|100
C|VZ|20240709|14:47:59.291384|S|100|41.49|0|100
C|VZ|20240709|14:48:00.013590|S|100|41.49|0|100
C|VZ|20240709|14:48:08.850702|S|100|41.48|0|100
C|VZ|20240709|14:48:08.851763|S|100|41.49|0|100
C|VZ|20240709|14:48:08.852576|S|88|41.49|0|88
C|VZ|20240709|14:48:08.852576|S|12|41.49|0|12
C|VZ|20240709|14:48:08.853371|S|12|41.49|0|12
C|VZ|20240709|14:48:08.853372|S|85|41.49|0|85
C|VZ|20240709|14:49:20.190330|S|16|41.49|0|16
C|VZ|20240709|14:50:23.146252|S|171|41.49|0|171
C|VZ|20240709|14:51:45.400722|S|11|41.5|0|11
C|VZ|20240709|14:51:45.400723|S|16|41.5|0|16
C|VZ|20240709|14:52:23.690382|S|200|41.49|0|200
C|VZ|20240709|14:53:22.128282|S|100|41.5|0|100
C|VZ|20240709|14:53:22.128282|S|100|41.505|0|100
C|VZ|20240709|14:53:22.128309|S|100|41.5|0|100
C|VZ|20240709|14:53:36.200854|S|12|41.51|0|12
C|VZ|20240709|14:53:53.765283|S|6|41.52|0|6
C|VZ|20240709|14:54:37.415074|S|16|41.51|0|16
C|VZ|20240709|14:54:37.415105|S|184|41.51|0|184
C|VZ|20240709|14:54:39.333232|S|10|41.5|0|10
C|VZ|20240709|14:54:39.333232|S|6|41.5|0|6
C|VZ|20240709|14:54:39.333232|S|12|41.5|0|12
C|VZ|20240709|14:54:39.333233|S|10|41.5|0|10
C|VZ|20240709|14:54:39.333260|S|2|41.5|0|2
C|VZ|20240709|14:55:29.542391|S|100|41.5|0|100
C|VZ|20240709|14:56:09.670536|S|100|41.49|0|100
C|VZ|20240709|14:56:10.387198|S|100|41.49|0|100
C|VZ|20240709|14:56:48.569318|S|48|41.49|0|48
C|VZ|20240709|14:56:48.569318|S|100|41.49|0|100
C|VZ|20240709|14:56:48.569319|S|24|41.49|0|24
C|VZ|20240709|14:57:02.069863|S|13|41.5|0|13
C|VZ|20240709|14:57:02.069863|S|28|41.5|0|28
C|VZ|20240709|14:57:28.582108|S|23|41.5|0|23
C|VZ|20240709|14:58:05.545111|S|5|41.5|0|5
C|VZ|20240709|14:58:29.007534|S|5|41.52|0|5
C|VZ|20240709|14:58:41.145026|S|6|41.52|0|6
C|VZ|20240709|14:59:00.030281|S|100|41.52|0|100
C|VZ|20240709|14:59:28.656355|S|1|41.53|0|1
C|VZ|20240709|14:59:51.182752|S|37|41.52|0|37
C|VZ|20240709|15:01:33.772441|S|300|41.52|0|300
C|VZ|20240709|15:01:33.772441|S|100|41.52|0|100
C|VZ|20240709|15:03:53.872617|S|2|41.52|0|2
C|VZ|20240709|15:04:13.904866|S|100|41.51|0|100
C|VZ|20240709|15:04:13.916107|S|50|41.515|0|50
C|VZ|20240709|15:05:57.514000|S|200|41.51|0|200
C|VZ|20240709|15:08:22.326168|S|100|41.51|0|100
C|VZ|20240709|15:08:22.326168|S|15|41.51|0|15
C|VZ|20240709|15:08:51.677736|S|100|41.51|0|100
C|VZ|20240709|15:10:34.418706|S|100|41.51|0|100
C|VZ|20240709|15:11:09.362071|S|21|41.48|0|21
C|VZ|20240709|15:11:22.152166|S|2|41.48|0|2
C|VZ|20240709|15:15:05.861432|S|400|41.49|0|400
C|VZ|20240709|15:16:03.702644|S|15|41.5|0|15
C|VZ|20240709|15:16:30.180747|S|100|41.5|0|100
C|VZ|20240709|15:16:30.185096|S|12|41.49|0|12
C|VZ|20240709|15:16:57.479266|S|90|41.48|0|90
C|VZ|20240709|15:16:57.479266|S|100|41.48|0|100
C|VZ|20240709|15:16:57.479266|S|100|41.48|0|100
C|VZ|20240709|15:17:57.021133|S|99|41.47|0|99
C|VZ|20240709|15:17:57.021133|S|53|41.47|0|53
C|VZ|20240709|15:18:00.203028|S|27|41.47|0|27
C|VZ|20240709|15:18:19.223370|S|44|41.49|0|44
C|VZ|20240709|15:18:55.240356|S|100|41.48|0|100
C|VZ|20240709|15:18:55.240357|S|100|41.48|0|100
C|VZ|20240709|15:18:55.366434|S|100|41.48|0|100
C|VZ|20240709|15:20:11.068151|S|66|41.48|0|66
C|VZ|20240709|15:20:11.068151|S|18|41.48|0|18
C|VZ|20240709|15:20:11.068184|S|16|41.48|0|16
C|VZ|20240709|15:20:11.068185|S|15|41.48|0|15
C|VZ|20240709|15:20:19.656260|S|66|41.49|0|66
C|VZ|20240709|15:21:32.695909|S|11|41.49|0|11
C|VZ|20240709|15:21:32.695909|S|16|41.49|0|16
C|VZ|20240709|15:21:42.270704|S|32|41.5|0|32
C|VZ|20240709|15:21:42.270704|S|100|41.5|0|100
C|VZ|20240709|15:22:28.327840|S|10|41.51|0|10
C|VZ|20240709|15:22:28.327840|S|6|41.51|0|6
C|VZ|20240709|15:23:18.667678|S|10|41.51|0|10
C|VZ|20240709|15:23:22.464359|S|27|41.5|0|27
C|VZ|20240709|15:23:22.464359|S|400|41.5|0|400
C|VZ|20240709|15:23:29.563096|S|12|41.51|0|12
C|VZ|20240709|15:23:49.598200|S|15|41.51|0|15
C|VZ|20240709|15:23:54.999010|S|10|41.51|0|10
C|VZ|20240709|15:25:23.882384|S|31|41.52|0|31
C|VZ|20240709|15:26:12.080256|S|42|41.51|0|42
C|VZ|20240709|15:26:17.137766|S|26|41.51|0|26
C|VZ|20240709|15:27:13.711237|S|10|41.52|0|10
C|VZ|20240709|15:27:13.711237|S|15|41.52|0|15
C|VZ|20240709|15:27:13.711237|S|90|41.52|0|90
C|VZ|20240709|15:27:13.711238|S|23|41.52|0|23
C|VZ|20240709|15:27:45.584344|S|100|41.525|0|100
C|VZ|20240709|15:27:45.584344|S|6|41.53|0|6
C|VZ|20240709|15:27:45.736109|S|100|41.53|0|100
C|VZ|20240709|15:28:50.018642|S|200|41.53|0|200
C|VZ|20240709|15:29:00.543992|S|23|41.54|0|23
C|VZ|20240709|15:29:05.003727|S|1|41.54|0|1
C|VZ|20240709|15:29:05.003727|S|4|41.54|0|4
C|VZ|20240709|15:29:05.217036|S|45|41.54|0|45
C|VZ|20240709|15:29:12.512028|S|200|41.53|0|200
C|VZ|20240709|15:30:19.137520|S|5|41.54|0|5
C|VZ|20240709|15:31:42.156057|S|100|41.53|0|100
C|VZ|20240709|15:33:05.346606|S|14|41.57|0|14
C|VZ|20240709|15:33:36.478880|S|12|41.57|0|12
C|VZ|20240709|15:33:36.478980|S|100|41.57|0|100
C|VZ|20240709|15:33:36.479026|S|30|41.57|0|30
C|VZ|20240709|15:33:36.479026|S|158|41.57|0|158
C|VZ|20240709|15:33:36.479027|S|42|41.57|0|42
C|VZ|20240709|15:33:36.479046|S|58|41.57|0|58
C|VZ|20240709|15:35:33.124702|S|6|41.56|0|6
C|VZ|20240709|15:36:54.265577|S|6|41.55|0|6
C|VZ|20240709|15:37:11.676569|S|21|41.55|0|21
C|VZ|20240709|15:37:11.676569|S|100|41.55|0|100
C|VZ|20240709|15:37:11.676569|S|10|41.55|0|10
C|VZ|20240709|15:37:21.923535|S|21|41.54|0|21
C|VZ|20240709|15:37:35.748537|S|16|41.54|0|16
C|VZ|20240709|15:38:09.087155|S|132|41.54|0|132
C|VZ|20240709|15:38:13.748286|S|200|41.54|0|200
C|VZ|20240709|15:39:41.809931|S|92|41.52|0|92
C|VZ|20240709|15:40:49.871215|S|49|41.52|0|49
C|VZ|20240709|15:40:57.780379|S|100|41.52|0|100
C|VZ|20240709|15:40:57.843476|S|76|41.52|0|76
C|VZ|20240709|15:41:21.709947|S|200|41.49|0|200
C|VZ|20240709|15:41:34.048838|S|5|41.485|0|5
C|VZ|20240709|15:42:54.028137|S|100|41.48|0|100
C|VZ|20240709|15:43:16.431008|S|8|41.48|0|8
C|VZ|20240709|15:43:16.431008|S|119|41.48|0|119
C|VZ|20240709|15:43:35.715289|S|100|41.475|0|100
C|VZ|20240709|15:43:35.715699|S|6|41.48|0|6
C|VZ|20240709|15:43:45.851250|S|10|41.46|0|10
C|VZ|20240709|15:44:01.581299|S|14|41.46|0|14
C|VZ|20240709|15:44:01.581299|S|7|41.46|0|7
C|VZ|20240709|15:44:29.408952|S|3|41.46|0|3
C|VZ|20240709|15:44:29.408952|S|195|41.46|0|195
C|VZ|20240709|15:44:29.408952|S|3|41.46|0|3
C|VZ|20240709|15:44:58.118386|S|9|41.47|0|9
C|VZ|20240709|15:45:01.375271|S|12|41.47|0|12
C|VZ|20240709|15:45:24.974893|S|200|41.47|0|200
C|VZ|20240709|15:45:24.974894|S|12|41.47|0|12
C|VZ|20240709|15:45:24.974894|S|6|41.47|0|6
C|VZ|20240709|15:45:44.210393|S|42|41.47|0|42
C|VZ|20240709|15:45:47.658148|S|56|41.47|0|56
C|VZ|20240709|15:45:56.152746|S|13|41.47|0|13
C|VZ|20240709|15:46:01.380751|S|21|41.47|0|21
C|VZ|20240709|15:46:02.979984|S|179|41.47|0|179
C|VZ|20240709|15:46:07.106150|S|1|41.47|0|1
C|VZ|20240709|15:46:27.623422|S|15|41.46|0|15
C|VZ|20240709|15:46:40.304543|S|1|41.46|0|1
C|VZ|20240709|15:47:01.155091|S|6|41.46|0|6
C|VZ|20240709|15:47:10.945627|S|2|41.45|0|2
C|VZ|20240709|15:47:10.945627|S|4|41.45|0|4
C|VZ|20240709|15:47:19.570915|S|2|41.46|0|2
C|VZ|20240709|15:47:19.570915|S|13|41.46|0|13
C|VZ|20240709|15:47:19.644950|S|76|41.46|0|76
C|VZ|20240709|15:47:19.764678|S|76|41.46|0|76
C|VZ|20240709|15:47:19.764678|S|224|41.46|0|224
C|VZ|20240709|15:47:19.764916|S|115|41.46|0|115
C|VZ|20240709|15:47:20.995083|S|300|41.46|0|300
C|VZ|20240709|15:47:20.995263|S|300|41.46|0|300
C|VZ|20240709|15:47:25.354963|S|4|41.45|0|4
C|VZ|20240709|15:47:34.323185|S|1|41.45|0|1
C|VZ|20240709|15:48:01.144608|S|6|41.45|0|6
C|VZ|20240709|15:48:01.144608|S|10|41.45|0|10
C|VZ|20240709|15:48:01.144609|S|133|41.45|0|133
C|VZ|20240709|15:48:04.301173|S|200|41.45|0|200
C|VZ|20240709|15:48:15.053186|S|100|41.45|0|100
C|VZ|20240709|15:48:15.053186|S|5|41.45|0|5
C|VZ|20240709|15:48:23.679667|S|5|41.45|0|5
C|VZ|20240709|15:48:23.679667|S|300|41.45|0|300
C|VZ|20240709|15:48:24.605835|S|200|41.45|0|200
C|VZ|20240709|15:48:35.255021|S|14|41.45|0|14
C|VZ|20240709|15:48:35.255021|S|10|41.45|0|10
C|VZ|20240709|15:48:35.255021|S|100|41.45|0|100
C|VZ|20240709|15:48:45.842800|S|1|41.45|0|1
C|VZ|20240709|15:49:08.088166|S|1|41.45|0|1
C|VZ|20240709|15:49:10.916441|S|9|41.45|0|9
C|VZ|20240709|15:49:13.708903|S|3|41.45|0|3
C|VZ|20240709|15:49:14.376864|S|300|41.45|0|300
C|VZ|20240709|15:49:16.040760|S|22|41.44|0|22
C|VZ|20240709|15:49:16.040761|S|26|41.44|0|26
C|VZ|20240709|15:49:19.951035|S|95|41.45|0|95
C|VZ|20240709|15:49:24.976637|S|4|41.45|0|4
C|VZ|20240709|15:49:24.976637|S|85|41.45|0|85
C|VZ|20240709|15:49:56.091355|S|300|41.45|0|300
C|VZ|20240709|15:50:00.602343|S|100|41.44|0|100
C|VZ|20240709|15:50:01.511606|S|10|41.4|0|10
C|VZ|20240709|15:50:01.511606|S|25|41.4|0|25
C|VZ|20240709|15:50:02.254413|S|133|41.42|0|133
C|VZ|20240709|15:50:02.825367|S|600|41.42|0|600
C|VZ|20240709|15:50:03.344238|S|53|41.415|0|53
C|VZ|20240709|15:50:03.482582|S|6|41.42|0|6
C|VZ|20240709|15:50:21.924372|S|67|41.41|0|67
C|VZ|20240709|15:50:31.644269|S|50|41.42|0|50
C|VZ|20240709|15:51:02.888158|S|33|41.42|0|33
C|VZ|20240709|15:51:09.077151|S|100|41.41|0|100
C|VZ|20240709|15:51:10.034692|S|10|41.4|0|10
C|VZ|20240709|15:51:10.034692|S|29|41.4|0|29
C|VZ|20240709|15:51:10.034692|S|10|41.4|0|10
C|VZ|20240709|15:51:11.577937|S|71|41.4|0|71
C|VZ|20240709|15:51:32.109199|S|29|41.4|0|29
C|VZ|20240709|15:51:32.983263|S|200|41.4|0|200
C|VZ|20240709|15:51:48.819627|S|5|41.4|0|5
C|VZ|20240709|15:51:59.285070|S|6|41.38|0|6
C|VZ|20240709|15:52:25.248088|S|32|41.35|0|32
C|VZ|20240709|15:52:26.329427|S|68|41.35|0|68
C|VZ|20240709|15:52:39.687346|S|93|41.35|0|93
C|VZ|20240709|15:52:58.438249|S|62|41.35|0|62
C|VZ|20240709|15:53:01.071336|S|69|41.35|0|69
C|VZ|20240709|15:53:30.004244|S|65|41.35|0|65
C|VZ|20240709|15:53:41.357360|S|300|41.35|0|300
C|VZ|20240709|15:53:50.163393|S|200|41.35|0|200
C|VZ|20240709|15:53:50.316595|S|100|41.35|0|100
C|VZ|20240709|15:53:50.316595|S|200|41.35|0|200
C|VZ|20240709|15:53:50.630772|S|100|41.35|0|100
C|VZ|20240709|15:53:50.630772|S|200|41.35|0|200
C|VZ|20240709|15:53:50.630960|S|200|41.35|0|200
C|VZ|20240709|15:53:50.630960|S|100|41.35|0|100
C|VZ|20240709|15:53:51.002513|S|100|41.34|0|100
C|VZ|20240709|15:53:51.002513|S|27|41.34|0|27
C|VZ|20240709|15:53:52.304343|S|300|41.33|0|300
C|VZ|20240709|15:54:27.493451|S|100|41.33|0|100
C|VZ|20240709|15:54:27.493451|S|100|41.33|0|100
C|VZ|20240709|15:54:27.493452|S|200|41.33|0|200
C|VZ|20240709|15:54:58.348200|S|10|41.31|0|10
C|VZ|20240709|15:55:00.076787|S|147|41.31|0|147
C|VZ|20240709|15:55:00.151460|S|500|41.31|0|500
C|VZ|20240709|15:55:02.576996|S|500|41.33|0|500
C|VZ|20240709|15:55:02.637384|S|500|41.33|0|500
C|VZ|20240709|15:55:02.862923|S|500|41.33|0|500
C|VZ|20240709|15:55:31.095822|S|54|41.34|0|54
C|VZ|20240709|15:55:39.044830|S|6|41.34|0|6
C|VZ|20240709|15:55:43.755083|S|5|41.34|0|5
C|VZ|20240709|15:56:09.807078|S|500|41.31|0|500
C|VZ|20240709|15:56:10.846984|S|500|41.31|0|500
C|VZ|20240709|15:56:18.462301|S|1|41.31|0|1
C|VZ|20240709|15:56:22.303827|S|500|41.32|0|500
C|VZ|20240709|15:56:25.175012|S|5|41.32|0|5
C|VZ|20240709|15:56:31.484942|S|18|41.32|0|18
C|VZ|20240709|15:56:37.991004|S|500|41.32|0|500
C|VZ|20240709|15:56:46.069605|S|182|41.32|0|182
C|VZ|20240709|15:56:51.988882|S|61|41.32|0|61
C|VZ|20240709|15:56:51.988882|S|73|41.32|0|73
C|VZ|20240709|15:57:02.631787|S|26|41.31|0|26
C|VZ|20240709|15:57:02.631787|S|2300|41.31|0|2300
C|VZ|20240709|15:57:08.784238|S|272|41.3|0|272
C|VZ|20240709|15:57:11.159000|S|200|41.3|0|200
C|VZ|20240709|15:57:22.437469|S|6|41.29|0|6
C|VZ|20240709|15:57:37.684007|S|200|41.29|0|200
C|VZ|20240709|15:57:37.746238|S|500|41.29|0|500
C|VZ|20240709|15:57:37.859588|S|500|41.29|0|500
C|VZ|20240709|15:57:38.004889|S|500|41.29|0|500
C|VZ|20240709|15:57:38.837886|S|500|41.29|0|500
C|VZ|20240709|15:57:38.855186|S|500|41.29|0|500
C|VZ|20240709|15:57:38.855928|S|389|41.29|0|389
C|VZ|20240709|15:57:39.141313|S|111|41.29|0|111
C|VZ|20240709|15:57:39.141313|S|7|41.29|0|7
C|VZ|20240709|15:57:41.220161|S|382|41.29|0|382
C|VZ|20240709|15:57:41.220162|S|118|41.29|0|118
C|VZ|20240709|15:57:41.925812|S|500|41.29|0|500
C|VZ|20240709|15:57:43.209467|S|500|41.29|0|500
C|VZ|20240709|15:57:43.353248|S|200|41.29|0|200
C|VZ|20240709|15:57:43.687467|S|200|41.29|0|200
C|VZ|20240709|15:57:43.687467|S|300|41.29|0|300
C|VZ|20240709|15:57:48.609720|S|200|41.29|0|200
C|VZ|20240709|15:57:48.609720|S|200|41.29|0|200
C|VZ|20240709|15:57:48.612646|S|100|41.29|0|100
C|VZ|20240709|15:57:48.612647|S|200|41.29|0|200
C|VZ|20240709|15:57:48.612648|S|200|41.29|0|200
C|VZ|20240709|15:57:48.613493|S|300|41.29|0|300
C|VZ|20240709|15:57:48.613494|S|200|41.29|0|200
C|VZ|20240709|15:57:48.621187|S|200|41.29|0|200
C|VZ|20240709|15:57:48.621188|S|300|41.29|0|300
C|VZ|20240709|15:57:48.621376|S|200|41.29|0|200
C|VZ|20240709|15:57:48.621907|S|100|41.29|0|100
C|VZ|20240709|15:57:48.621908|S|200|41.29|0|200
C|VZ|20240709|15:57:48.621908|S|200|41.29|0|200
C|VZ|20240709|15:58:00.195351|S|347|41.29|0|347
C|VZ|20240709|15:58:00.203320|S|400|41.29|0|400
C|VZ|20240709|15:58:00.203393|S|100|41.29|0|100
C|VZ|20240709|15:58:00.203745|S|400|41.29|0|400
C|VZ|20240709|15:58:00.668274|S|500|41.29|0|500
C|VZ|20240709|15:58:00.735673|S|400|41.29|0|400
C|VZ|20240709|15:58:00.736936|S|100|41.29|0|100
C|VZ|20240709|15:58:00.736965|S|200|41.29|0|200
C|VZ|20240709|15:58:00.737389|S|200|41.29|0|200
C|VZ|20240709|15:58:00.737389|S|200|41.29|0|200
C|VZ|20240709|15:58:00.934193|S|100|41.29|0|100
C|VZ|20240709|15:58:00.934193|S|100|41.29|0|100
C|VZ|20240709|15:58:03.683692|S|500|41.29|0|500
C|VZ|20240709|15:58:05.197261|S|26|41.28|0|26
C|VZ|20240709|15:58:07.031726|S|36|41.285|0|36
C|VZ|20240709|15:58:13.370248|S|500|41.28|0|500
C|VZ|20240709|15:58:14.155312|S|500|41.28|0|500
C|VZ|20240709|15:58:19.008744|S|1|41.29|0|1
C|VZ|20240709|15:58:26.486937|S|17|41.28|0|17
C|VZ|20240709|15:58:58.743300|S|13|41.31|0|13
C|VZ|20240709|15:59:00.281071|S|87|41.31|0|87
C|VZ|20240709|15:59:00.281071|S|290|41.31|0|290
C|VZ|20240709|15:59:00.281071|S|53|41.31|0|53
C|VZ|20240709|15:59:01.822611|S|100|41.3|0|100
C|VZ|20240709|15:59:01.822915|S|1|41.3|0|1
C|VZ|20240709|15:59:05.009230|S|100|41.305|0|100
C|VZ|20240709|15:59:05.710545|S|310|41.28|0|310
C|VZ|20240709|15:59:06.524543|S|100|41.285|0|100
C|VZ|20240709|15:59:09.691473|S|4|41.28|0|4
C|VZ|20240709|15:59:09.846522|S|200|41.28|0|200
C|VZ|20240709|15:59:11.445247|S|200|41.28|0|200
C|VZ|20240709|15:59:13.466456|S|500|41.28|0|500
C|VZ|20240709|15:59:13.466485|S|200|41.28|0|200
C|VZ|20240709|15:59:18.851334|S|21|41.26|0|21
C|VZ|20240709|15:59:19.522292|S|100|41.265|0|100
C|VZ|20240709|15:59:21.455397|S|200|41.27|0|200
C|VZ|20240709|15:59:28.185158|S|100|41.275|0|100
C|VZ|20240709|15:59:28.260061|S|100|41.275|0|100
C|VZ|20240709|15:59:30.987309|S|3|41.28|0|3
C|VZ|20240709|15:59:31.016984|S|2|41.28|0|2
C|VZ|20240709|15:59:31.264542|S|4|41.28|0|4
C|VZ|20240709|15:59:34.049770|S|74|41.28|0|74
C|VZ|20240709|15:59:34.532037|S|10|41.275|0|10
C|VZ|20240709|15:59:36.540389|S|100|41.275|0|100
C|VZ|20240709|15:59:37.289837|S|100|41.28|0|100
C|VZ|20240709|15:59:44.525183|S|100|41.315|0|100
C|VZ|20240709|15:59:46.275989|S|100|41.295|0|100
C|VZ|20240709|15:59:47.141974|S|3|41.3|0|3
C|VZ|20240709|15:59:47.245770|S|25|41.3|0|25
C|VZ|20240709|15:59:47.712136|S|17|41.3|0|17
C|VZ|20240709|15:59:48.405769|S|55|41.3|0|55
C|VZ|20240709|15:59:48.405769|S|28|41.3|0|28
C|VZ|20240709|15:59:48.411445|S|28|41.3|0|28
C|VZ|20240709|15:59:48.411445|S|72|41.3|0|72
C|VZ|20240709|15:59:48.437507|S|72|41.3|0|72
C|VZ|20240709|15:59:48.437507|S|28|41.3|0|28
C|VZ|20240709|15:59:48.437717|S|28|41.3|0|28
C|VZ|20240709|15:59:48.437717|S|72|41.3|0|72
C|VZ|20240709|15:59:48.437992|S|72|41.3|0|72
C|VZ|20240709|15:59:48.437992|S|28|41.3|0|28
C|VZ|20240709|15:59:51.361252|S|1|41.3|0|1
C|VZ|20240709|15:59:51.991707|S|16|41.3|0|16
C|VZIO|20240709|09:45:06.902479|S|2|10.81|0|2
C|VZIO|20240709|09:45:08.025374|S|1|10.81|0|1
C|VZIO|20240709|09:52:14.159756|S|2|10.8|0|2
C|VZIO|20240709|09:52:55.316189|S|2|10.8|0|2
C|VZIO|20240709|09:53:02.413950|S|1|10.79|0|1
C|VZIO|20240709|09:53:02.657051|S|1|10.8|0|1
C|VZIO|20240709|09:54:07.156744|S|3|10.8|0|3
C|VZIO|20240709|09:54:53.718157|S|2|10.8|0|2
C|VZIO|20240709|09:55:44.976015|S|1|10.8|0|1
C|VZIO|20240709|09:56:46.424067|S|2|10.8|0|2
C|VZIO|20240709|10:08:16.893722|S|11|10.79|0|11
C|VZIO|20240709|10:17:42.017413|S|29|10.79|0|29
C|VZIO|20240709|10:28:33.771793|S|29|10.79|0|29
C|VZIO|20240709|10:28:38.303790|S|11|10.8|0|11
C|VZIO|20240709|10:30:06.062960|S|11|10.79|0|11
C|VZIO|20240709|10:31:16.774413|S|3|10.79|0|3
C|VZIO|20240709|10:32:16.117441|S|100|10.78|0|100
C|VZIO|20240709|11:01:09.164551|S|11|10.79|0|11
C|VZIO|20240709|11:05:41.164432|S|9|10.8|0|9
C|VZIO|20240709|11:07:18.318670|S|40|10.8|0|40
C|VZIO|20240709|11:08:55.831692|S|29|10.8|0|29
C|VZIO|20240709|11:09:19.964356|S|11|10.79|0|11
C|VZIO|20240709|11:12:45.596706|S|36|10.79|0|36
C|VZIO|20240709|11:15:11.178150|S|13|10.79|0|13
C|VZIO|20240709|11:17:59.667723|S|11|10.79|0|11
C|VZIO|20240709|11:21:41.573937|S|6|10.79|0|6
C|VZIO|20240709|11:25:35.599628|S|24|10.79|0|24
C|VZIO|20240709|11:25:45.140152|S|1|10.8|0|1
C|VZIO|20240709|11:26:30.846136|S|1|10.8|0|1
C|VZIO|20240709|11:32:02.524964|S|1|10.8|0|1
C|VZIO|20240709|11:32:25.609148|S|57|10.8|0|57
C|VZIO|20240709|11:35:14.010170|S|11|10.79|0|11
C|VZIO|20240709|11:37:21.041715|S|13|10.79|0|13
C|VZIO|20240709|11:38:46.942450|S|200|10.8|0|200
C|VZIO|20240709|11:47:49.102868|S|100|10.8|0|100
C|VZIO|20240709|11:51:18.208162|S|10|10.81|0|10
C|VZIO|20240709|11:52:38.869004|S|10|10.81|0|10
C|VZIO|20240709|11:54:10.704142|S|10|10.81|0|10
C|VZIO|20240709|11:55:19.958068|S|10|10.81|0|10
C|VZIO|20240709|11:56:17.000187|S|10|10.81|0|10
C|VZIO|20240709|11:57:20.881220|S|10|10.81|0|10
C|VZIO|20240709|11:58:16.771838|S|2|10.81|0|2
C|VZIO|20240709|12:06:39.316650|S|4|10.82|0|4
C|VZIO|20240709|12:17:11.241936|S|100|10.82|0|100
C|VZIO|20240709|12:20:43.576329|S|1|10.84|0|1
C|VZIO|20240709|12:21:10.793859|S|5|10.84|0|5
C|VZIO|20240709|12:21:44.561275|S|1|10.84|0|1
C|VZIO|20240709|12:22:26.365094|S|5|10.84|0|5
C|VZIO|20240709|12:22:37.314807|S|1|10.84|0|1
C|VZIO|20240709|12:23:36.624234|S|1|10.84|0|1
C|VZIO|20240709|12:23:39.598733|S|5|10.84|0|5
C|VZIO|20240709|12:24:55.040198|S|5|10.84|0|5
C|VZIO|20240709|12:25:18.109415|S|1|10.84|0|1
C|VZIO|20240709|12:26:04.634502|S|5|10.84|0|5
C|VZIO|20240709|12:26:12.765227|S|1|10.84|0|1
C|VZIO|20240709|12:27:21.846819|S|5|10.84|0|5
C|VZIO|20240709|12:27:42.280537|S|25|10.84|0|25
C|VZIO|20240709|12:27:42.280537|S|6|10.84|0|6
C|VZIO|20240709|12:32:07.887645|S|94|10.84|0|94
C|VZIO|20240709|12:43:32.825953|S|9|10.83|0|9
C|VZIO|20240709|12:45:11.916572|S|15|10.83|0|15
C|VZIO|20240709|12:57:05.252449|S|76|10.83|0|76
C|VZIO|20240709|13:03:12.652169|S|4|10.84|0|4
C|VZIO|20240709|13:20:45.516846|S|13|10.83|0|13
C|VZIO|20240709|13:23:29.456895|S|58|10.83|0|58
C|VZIO|20240709|13:37:28.610149|S|100|10.83|0|100
C|VZIO|20240709|13:39:42.927865|S|18|10.83|0|18
C|VZIO|20240709|13:40:30.207272|S|2|10.83|0|2
C|VZIO|20240709|13:41:02.027990|S|13|10.83|0|13
C|VZIO|20240709|13:42:25.207103|S|1|10.83|0|1
C|VZIO|20240709|13:44:50.005416|S|1|10.83|0|1
C|VZIO|20240709|13:44:54.420974|S|13|10.83|0|13
C|VZIO|20240709|13:53:15.875352|S|2|10.83|0|2
C|VZIO|20240709|13:56:11.366198|S|5|10.84|0|5
C|VZIO|20240709|13:59:18.894571|S|100|10.83|0|100
C|VZIO|20240709|14:13:54.660509|S|14|10.83|0|14
C|VZIO|20240709|14:23:21.006408|S|25|10.84|0|25
C|VZIO|20240709|14:24:23.076418|S|100|10.84|0|100
C|VZIO|20240709|14:25:40.101414|S|16|10.83|0|16
C|VZIO|20240709|14:30:43.312176|S|13|10.82|0|13
C|VZIO|20240709|14:31:35.032254|S|27|10.82|0|27
C|VZIO|20240709|14:40:02.498483|S|100|10.82|0|100
C|VZIO|20240709|14:41:40.919560|S|6|10.82|0|6
C|VZIO|20240709|14:42:30.078798|S|19|10.82|0|19
C|VZIO|20240709|14:43:38.942414|S|13|10.82|0|13
C|VZIO|20240709|14:43:38.942414|S|20|10.82|0|20
C|VZIO|20240709|14:43:38.942414|S|18|10.82|0|18
C|VZIO|20240709|14:43:43.396057|S|18|10.81|0|18
C|VZIO|20240709|14:44:25.378559|S|18|10.82|0|18
C|VZIO|20240709|14:44:39.658381|S|200|10.815|0|200
C|VZIO|20240709|14:56:55.746369|S|10|10.81|0|10
C|VZIO|20240709|14:57:22.648172|S|5|10.82|0|5
C|VZIO|20240709|14:58:21.983675|S|5|10.82|0|5
C|VZIO|20240709|14:59:29.106752|S|5|10.82|0|5
C|VZIO|20240709|15:03:12.899438|S|10|10.83|0|10
C|VZIO|20240709|15:06:40.570267|S|10|10.84|0|10
C|VZIO|20240709|15:07:40.078088|S|7|10.83|0|7
C|VZIO|20240709|15:09:47.870338|S|10|10.84|0|10
C|VZIO|20240709|15:16:09.846412|S|9|10.84|0|9
C|VZIO|20240709|15:17:47.181858|S|9|10.84|0|9
C|VZIO|20240709|15:24:02.280913|S|18|10.83|0|18
C|VZIO|20240709|15:24:03.141793|S|32|10.83|0|32
C|VZIO|20240709|15:25:40.816867|S|10|10.84|0|10
C|VZIO|20240709|15:30:14.695005|S|100|10.83|0|100
C|VZIO|20240709|15:32:44.607879|S|2|10.84|0|2
C|VZIO|20240709|15:32:46.229599|S|23|10.83|0|23
C|VZIO|20240709|15:33:33.570200|S|100|10.83|0|100
C|VZIO|20240709|15:33:43.571796|S|33|10.83|0|33
C|VZIO|20240709|15:47:52.134645|S|7|10.84|0|7
C|VZIO|20240709|15:56:31.225365|S|1|10.83|0|1
C|VZIO|20240709|15:56:36.861849|S|7|10.83|0|7
C|VZIO|20240709|15:57:24.261367|S|13|10.82|0|13
C|VZIO|20240709|15:58:19.903062|S|32|10.82|0|32
C|VZIO|20240709|15:58:27.437860|S|6|10.82|0|6
C|VZIO|20240709|15:58:44.749407|S|3|10.83|0|3
C|VZIO|20240709|15:58:44.749408|S|100|10.83|0|100
C|VZIO|20240709|15:58:44.749408|S|34|10.83|0|34
C|VZIO|20240709|15:58:46.782389|S|63|10.83|0|63
C|VZIO|20240709|15:58:46.782389|S|37|10.83|0|37
C|VZIO|20240709|15:59:30.800478|S|25|10.83|0|25
C|VZIO|20240709|15:59:39.335731|S|2|10.83|0|2
C|VZIO|20240709|15:59:47.166934|S|45|10.83|0|45
C|VZIO|20240709|15:59:47.817080|S|6|10.82|0|6
C|VZIO|20240709|15:59:49.219447|S|31|10.82|0|31
C|VZIO|20240709|15:59:49.548724|S|28|10.82|0|28
C|VZIO|20240709|15:59:50.034773|S|37|10.82|0|37
C|VZIO|20240709|15:59:50.034773|S|28|10.82|0|28
C|VZIO|20240709|15:59:50.034773|S|35|10.82|0|35
C|VZIO|20240709|15:59:50.761493|S|100|10.82|0|100
C|VZLA|20240709|10:04:52.708611|E|32|1.77|0|32
C|VZLA|20240709|14:24:18.075729|S|67|1.79|0|67
C|VZLA|20240709|15:56:33.577770|S|6|1.8|0|6
C|VZLA|20240709|15:56:33.578651|S|7|1.8|0|7
C|W|20240709|10:46:36.395347|S|100|52.46|0|100
C|W|20240709|11:01:04.758504|S|34|52.54|0|34
C|W|20240709|11:01:06.995753|S|100|52.54|0|100
C|W|20240709|11:47:11.069583|S|1|52.37|0|1
C|W|20240709|11:48:44.364053|S|1|52.39|0|1
C|W|20240709|12:04:52.994666|S|100|52.48|0|100
C|W|20240709|12:16:14.074646|S|1|52.57|0|1
C|W|20240709|12:30:48.820411|S|125|52.69|0|125
C|W|20240709|12:41:17.889812|S|23|53.09|0|23
C|W|20240709|13:12:08.934141|S|1|53.26|0|1
C|W|20240709|13:12:08.934142|S|1|53.27|0|1
C|W|20240709|13:12:08.934157|S|1|53.27|0|1
C|W|20240709|13:22:51.828759|S|2|52.95|0|2
C|W|20240709|13:22:51.828759|S|1|52.95|0|1
C|W|20240709|15:34:09.354709|S|21|52.25|0|21
C|W|20240709|15:45:03.226311|S|1|52.74|0|1
C|W|20240709|15:58:32.771568|S|100|52.79|0|100
C|WAB|20240709|10:01:35.513063|S|50|157.83|0|50
C|WAB|20240709|10:01:35.601315|S|50|157.83|0|50
C|WAB|20240709|10:25:15.281968|S|24|157.8|0|24
C|WAB|20240709|11:19:22.474000|S|24|157.95|0|24
C|WAB|20240709|12:21:12.670882|S|6|157.82|0|6
C|WAB|20240709|13:05:28.093828|S|24|158.5|0|24
C|WAB|20240709|13:50:54.749633|S|24|157.82|0|24
C|WAB|20240709|13:50:54.749654|S|24|157.79|0|24
C|WAB|20240709|14:14:34.266848|S|24|157.84|0|24
C|WAB|20240709|14:19:55.351385|S|8|157.79|0|8
C|WAB|20240709|14:25:03.775744|S|100|157.69|0|100
C|WAB|20240709|14:28:00.882778|S|1|157.6|0|1
C|WAB|20240709|14:41:43.209208|S|62|157.73|0|62
C|WAB|20240709|14:41:43.209208|S|38|157.73|0|38
C|WAB|20240709|15:59:46.467096|S|76|157.265|0|76
C|WAB|20240709|15:59:47.837004|S|24|157.28|0|24
C|WAB|20240709|15:59:47.846522|S|24|157.23|0|24
C|WAB|20240709|15:59:47.936083|S|18|157.23|0|18
C|WAB|20240709|15:59:58.263458|S|100|157.33|0|100
C|WABC|20240709|11:52:05.436510|S|1|47.92|0|1
C|WAFD|20240709|15:25:21.876351|S|67|28.46|0|67
C|WAFD|20240709|15:25:32.803896|S|16|28.46|0|16
C|WAFD|20240709|15:25:32.803903|S|26|28.46|0|26
C|WAFD|20240709|15:25:45.313528|S|38|28.46|0|38
C|WAFD|20240709|15:40:00.993515|S|11|28.48|0|11
C|WAFD|20240709|15:54:40.005121|S|300|28.7|0|300
C|WAL|20240709|10:15:20.657802|S|52|60.64|0|52
C|WAL|20240709|10:15:20.657818|S|48|60.64|0|48
C|WAL|20240709|10:34:07.052938|S|48|60.65|0|48
C|WAL|20240709|10:45:15.290213|S|50|60.79|0|50
C|WAL|20240709|10:46:23.143428|S|50|60.72|0|50
C|WAL|20240709|11:39:30.309990|S|74|60.95|0|74
C|WAL|20240709|11:43:34.862459|S|100|60.81|0|100
C|WAL|20240709|11:46:21.001451|S|100|60.85|0|100
C|WAL|20240709|12:58:15.512829|S|48|62|0|48
C|WAL|20240709|14:32:42.197409|S|92|61.77|0|92
C|WAL|20240709|14:47:03.410104|S|2|62.01|0|2
C|WAL|20240709|15:50:27.895909|S|100|62.2|0|100
C|WAL|20240709|15:58:03.238920|S|50|62.33|0|50
C|WAL|20240709|15:59:41.482177|S|39|62.4|0|39
C|WAL|20240709|15:59:41.483167|S|100|62.39|0|100
C|WAL|20240709|15:59:49.484828|S|100|62.41|0|100
C|WALD|20240709|14:01:41.759181|S|100|3.5|0|100
C|WASH|20240709|15:44:51.818189|S|1|26.24|0|1
C|WAT|20240709|10:53:44.184478|S|16|281.48|0|16
C|WAT|20240709|11:25:28.777765|S|50|280.29|0|50
C|WAT|20240709|15:59:09.415124|S|6|282.7|0|6
C|WAT|20240709|15:59:09.415124|S|48|282.7|0|48
C|WAT|20240709|15:59:46.417193|S|18|282.82|0|18
C|WAT|20240709|15:59:48.388615|S|4|282.89|0|4
C|WAT|20240709|15:59:49.416991|S|22|282.93|0|22
C|WAY|20240709|09:44:31.255427|S|25|21|0|25
C|WAY|20240709|11:21:24.581397|S|100|21|0|100
C|WAY|20240709|11:21:24.584854|S|100|21|0|100
C|WAY|20240709|11:21:24.588058|S|100|21|0|100
C|WAY|20240709|11:21:24.591227|S|100|21|0|100
C|WAY|20240709|14:46:47.757674|S|2|20.88|0|2
C|WAY|20240709|15:01:27.303807|S|100|21|0|100
C|WAY|20240709|15:22:56.524911|S|100|20.94|0|100
C|WAY|20240709|15:59:38.247870|S|100|20.68|0|100
C|WB|20240709|09:34:46.730196|S|2|8.06|0|2
C|WB|20240709|09:34:46.730244|S|98|8.06|0|98
C|WB|20240709|10:32:43.031349|S|1|8.12|0|1
C|WB|20240709|10:33:18.196960|S|21|8.12|0|21
C|WB|20240709|10:40:18.969087|S|1|8.14|0|1
C|WB|20240709|10:54:18.658760|S|4|8.17|0|4
C|WB|20240709|10:55:18.900087|S|23|8.2|0|23
C|WB|20240709|11:05:18.503341|S|33|8.21|0|33
C|WB|20240709|11:07:19.085171|S|3|8.24|0|3
C|WB|20240709|11:27:19.447623|S|14|8.2|0|14
C|WB|20240709|11:27:57.129048|S|1|8.2|0|1
C|WB|20240709|12:31:56.028796|S|80|8.23|0|80
C|WB|20240709|12:49:48.165473|S|81|8.28|0|81
C|WB|20240709|12:49:48.165715|S|45|8.28|0|45
C|WB|20240709|12:49:48.165805|S|25|8.28|0|25
C|WB|20240709|12:49:48.165886|S|25|8.28|0|25
C|WB|20240709|12:49:48.165990|S|197|8.28|0|197
C|WB|20240709|12:49:48.166006|S|25|8.28|0|25
C|WB|20240709|13:31:20.287081|S|2|8.39|0|2
C|WB|20240709|14:33:27.504539|S|77|8.37|0|77
C|WB|20240709|14:35:33.884117|S|126|8.335|0|126
C|WB|20240709|14:40:34.561506|S|100|8.33|0|100
C|WB|20240709|15:28:44.925953|S|59|8.29|0|59
C|WB|20240709|15:49:38.859072|S|19|8.29|0|19
C|WBA|20240709|09:30:05.346426|S|3|10.86|0|3
C|WBA|20240709|09:30:05.346437|S|7|10.86|0|7
C|WBA|20240709|09:30:46.041039|S|3|10.79|0|3
C|WBA|20240709|09:32:25.771619|S|4|10.71|0|4
C|WBA|20240709|09:34:17.840955|S|100|10.7|0|100
C|WBA|20240709|09:34:22.312274|S|100|10.7|0|100
C|WBA|20240709|09:34:32.457431|S|100|10.7|0|100
C|WBA|20240709|09:34:48.125805|S|8|10.7|0|8
C|WBA|20240709|09:34:48.125822|S|8|10.7|0|8
C|WBA|20240709|09:34:59.788407|S|93|10.7|0|93
C|WBA|20240709|09:34:59.788407|S|7|10.7|0|7
C|WBA|20240709|09:34:59.788517|S|5|10.7|0|5
C|WBA|20240709|09:34:59.788518|S|2|10.7|0|2
C|WBA|20240709|09:35:12.835728|S|100|10.7|0|100
C|WBA|20240709|09:35:23.001780|S|25|10.69|0|25
C|WBA|20240709|09:37:48.271553|S|51|10.73|0|51
C|WBA|20240709|09:39:01.236021|S|15|10.765|0|15
C|WBA|20240709|09:39:01.236036|S|15|10.765|0|15
C|WBA|20240709|09:42:09.852766|S|2|10.78|0|2
C|WBA|20240709|09:46:15.066587|S|5|10.78|0|5
C|WBA|20240709|09:46:22.743010|S|100|10.77|0|100
C|WBA|20240709|09:46:22.743010|S|100|10.77|0|100
C|WBA|20240709|09:47:00.363128|S|18|10.78|0|18
C|WBA|20240709|09:47:33.344287|S|10|10.79|0|10
C|WBA|20240709|09:48:52.264123|S|9|10.82|0|9
C|WBA|20240709|09:51:02.632905|S|6|10.85|0|6
C|WBA|20240709|09:51:02.632905|S|5|10.85|0|5
C|WBA|20240709|09:51:11.427620|S|9|10.87|0|9
C|WBA|20240709|09:53:27.063155|S|100|10.84|0|100
C|WBA|20240709|09:54:59.010153|S|100|10.82|0|100
C|WBA|20240709|09:54:59.010387|S|100|10.82|0|100
C|WBA|20240709|09:54:59.011712|S|100|10.82|0|100
C|WBA|20240709|09:54:59.011799|S|100|10.82|0|100
C|WBA|20240709|09:56:26.249932|S|50|10.82|0|50
C|WBA|20240709|09:57:14.059693|S|100|10.835|0|100
C|WBA|20240709|09:57:38.183172|S|100|10.82|0|100
C|WBA|20240709|10:01:00.894706|S|12|10.88|0|12
C|WBA|20240709|10:02:47.279520|S|200|10.9|0|200
C|WBA|20240709|10:04:06.951158|S|100|10.88|0|100
C|WBA|20240709|10:06:18.579810|S|3|10.9|0|3
C|WBA|20240709|10:07:12.846890|S|100|10.88|0|100
C|WBA|20240709|10:09:04.595961|S|29|10.9|0|29
C|WBA|20240709|10:09:04.595961|S|4|10.9|0|4
C|WBA|20240709|10:09:51.943434|S|71|10.9|0|71
C|WBA|20240709|10:09:57.017586|S|100|10.905|0|100
C|WBA|20240709|10:10:10.585464|E|66|10.89|0|66
C|WBA|20240709|10:10:56.046685|S|5|10.89|0|5
C|WBA|20240709|10:11:11.790790|S|100|10.89|0|100
C|WBA|20240709|10:11:42.866350|S|200|10.88|0|200
C|WBA|20240709|10:17:24.965663|S|1000|10.88|0|1000
C|WBA|20240709|10:17:24.965663|S|1000|10.88|0|1000
C|WBA|20240709|10:17:30.313316|S|200|10.89|0|200
C|WBA|20240709|10:19:52.745981|S|5|10.87|0|5
C|WBA|20240709|10:20:05.272247|S|2|10.87|0|2
C|WBA|20240709|10:20:05.272273|S|2|10.87|0|2
C|WBA|20240709|10:20:05.272274|S|196|10.87|0|196
C|WBA|20240709|10:24:49.427391|S|61|10.89|0|61
C|WBA|20240709|10:25:45.753268|S|300|10.89|0|300
C|WBA|20240709|10:27:45.390904|S|3|10.915|0|3
C|WBA|20240709|10:28:02.031523|S|3|10.92|0|3
C|WBA|20240709|10:28:02.031524|S|10|10.92|0|10
C|WBA|20240709|10:29:22.441886|S|100|10.93|0|100
C|WBA|20240709|10:32:52.336473|S|200|10.94|0|200
C|WBA|20240709|10:33:16.437347|S|200|10.95|0|200
C|WBA|20240709|10:33:18.136136|S|2|10.95|0|2
C|WBA|20240709|10:38:28.434602|S|100|10.965|0|100
C|WBA|20240709|10:42:30.840279|S|5|10.93|0|5
C|WBA|20240709|10:45:16.119260|S|10|10.94|0|10
C|WBA|20240709|10:46:46.045731|E|48|10.92|0|48
C|WBA|20240709|10:47:28.953807|S|5|10.93|0|5
C|WBA|20240709|10:48:04.103598|S|300|10.93|0|300
C|WBA|20240709|10:49:50.927181|S|5|10.92|0|5
C|WBA|20240709|10:50:58.444165|S|5|10.91|0|5
C|WBA|20240709|10:53:13.447737|S|6|10.92|0|6
C|WBA|20240709|10:53:13.447737|S|6|10.92|0|6
C|WBA|20240709|10:53:13.447737|S|4|10.92|0|4
C|WBA|20240709|10:55:11.496234|S|6|10.94|0|6
C|WBA|20240709|10:58:42.316915|S|200|10.93|0|200
C|WBA|20240709|10:59:03.444673|S|200|10.93|0|200
C|WBA|20240709|10:59:22.627396|S|4|10.93|0|4
C|WBA|20240709|11:00:15.746900|S|200|10.94|0|200
C|WBA|20240709|11:03:32.714055|S|5|10.94|0|5
C|WBA|20240709|11:04:13.711028|S|6|10.91|0|6
C|WBA|20240709|11:04:13.711028|S|5|10.91|0|5
C|WBA|20240709|11:04:13.711028|S|5|10.91|0|5
C|WBA|20240709|11:07:07.723766|S|100|10.9|0|100
C|WBA|20240709|11:08:03.549890|S|101|10.895|0|101
C|WBA|20240709|11:09:35.885161|S|100|10.885|0|100
C|WBA|20240709|11:09:43.464179|S|10|10.89|0|10
C|WBA|20240709|11:11:13.723942|S|100|10.88|0|100
C|WBA|20240709|11:11:13.836001|S|21|10.88|0|21
C|WBA|20240709|11:11:25.506931|S|5|10.89|0|5
C|WBA|20240709|11:11:55.491433|S|200|10.87|0|200
C|WBA|20240709|11:12:02.895023|S|200|10.87|0|200
C|WBA|20240709|11:12:20.277866|S|100|10.87|0|100
C|WBA|20240709|11:12:24.775276|S|100|10.87|0|100
C|WBA|20240709|11:12:27.359293|S|5|10.88|0|5
C|WBA|20240709|11:14:28.292333|S|2|10.86|0|2
C|WBA|20240709|11:15:05.111499|S|300|10.86|0|300
C|WBA|20240709|11:15:45.788227|S|100|10.85|0|100
C|WBA|20240709|11:18:32.262587|S|11|10.84|0|11
C|WBA|20240709|11:20:10.320908|S|33|10.82|0|33
C|WBA|20240709|11:24:15.190648|S|200|10.805|0|200
C|WBA|20240709|11:25:33.984962|S|3|10.81|0|3
C|WBA|20240709|11:25:36.768971|S|5|10.81|0|5
C|WBA|20240709|11:25:37.365160|S|100|10.8|0|100
C|WBA|20240709|11:26:45.976651|S|2|10.81|0|2
C|WBA|20240709|11:26:49.336200|S|5|10.81|0|5
C|WBA|20240709|11:28:22.942789|S|12|10.82|0|12
C|WBA|20240709|11:30:40.542204|S|82|10.82|0|82
C|WBA|20240709|11:30:41.966304|S|200|10.82|0|200
C|WBA|20240709|11:31:54.824493|S|12|10.82|0|12
C|WBA|20240709|11:31:57.018784|S|300|10.82|0|300
C|WBA|20240709|11:31:57.822750|S|300|10.82|0|300
C|WBA|20240709|11:31:57.823084|S|300|10.82|0|300
C|WBA|20240709|11:44:51.392300|S|5|10.81|0|5
C|WBA|20240709|11:45:14.658867|S|29|10.82|0|29
C|WBA|20240709|11:48:18.641421|S|20|10.81|0|20
C|WBA|20240709|11:48:28.226348|S|3|10.81|0|3
C|WBA|20240709|11:49:10.862478|S|9|10.81|0|9
C|WBA|20240709|11:49:26.498086|S|32|10.815|0|32
C|WBA|20240709|11:49:42.966432|S|5|10.82|0|5
C|WBA|20240709|11:50:33.336741|S|5|10.83|0|5
C|WBA|20240709|11:50:33.336741|S|15|10.83|0|15
C|WBA|20240709|11:50:33.336741|S|5|10.83|0|5
C|WBA|20240709|11:51:14.427303|S|100|10.83|0|100
C|WBA|20240709|11:53:20.456512|S|5|10.8|0|5
C|WBA|20240709|11:53:30.890037|S|13|10.8|0|13
C|WBA|20240709|11:55:32.079943|S|10|10.78|0|10
C|WBA|20240709|11:55:37.043418|S|198|10.78|0|198
C|WBA|20240709|11:55:37.043418|S|1|10.78|0|1
C|WBA|20240709|11:57:14.280455|S|100|10.78|0|100
C|WBA|20240709|11:57:55.419965|S|1|10.78|0|1
C|WBA|20240709|11:58:25.598342|S|400|10.78|0|400
C|WBA|20240709|11:58:30.234784|S|400|10.78|0|400
C|WBA|20240709|12:01:28.545728|S|20|10.77|0|20
C|WBA|20240709|12:02:09.016038|S|6|10.82|0|6
C|WBA|20240709|12:02:25.726842|S|300|10.81|0|300
C|WBA|20240709|12:02:35.605836|S|300|10.81|0|300
C|WBA|20240709|12:02:39.685373|S|300|10.82|0|300
C|WBA|20240709|12:03:30.846280|S|6|10.84|0|6
C|WBA|20240709|12:04:44.342510|S|7|10.83|0|7
C|WBA|20240709|12:12:00.023479|S|5|10.82|0|5
C|WBA|20240709|12:12:00.023480|S|100|10.82|0|100
C|WBA|20240709|12:13:43.793947|S|6|10.79|0|6
C|WBA|20240709|12:14:55.573504|S|10|10.8|0|10
C|WBA|20240709|12:14:55.579524|S|300|10.8|0|300
C|WBA|20240709|12:14:55.626841|S|300|10.8|0|300
C|WBA|20240709|12:14:57.670757|S|300|10.8|0|300
C|WBA|20240709|12:15:00.991216|S|300|10.8|0|300
C|WBA|20240709|12:16:33.427290|S|100|10.795|0|100
C|WBA|20240709|12:17:36.124123|S|3|10.8|0|3
C|WBA|20240709|12:18:13.740270|S|200|10.8|0|200
C|WBA|20240709|12:18:53.610551|S|200|10.8|0|200
C|WBA|20240709|12:18:53.611017|S|200|10.8|0|200
C|WBA|20240709|12:18:53.611017|S|100|10.8|0|100
C|WBA|20240709|12:20:01.203895|S|700|10.8|0|700
C|WBA|20240709|12:21:11.700656|S|5|10.8|0|5
C|WBA|20240709|12:22:47.415049|S|12|10.81|0|12
C|WBA|20240709|12:22:47.415049|S|700|10.81|0|700
C|WBA|20240709|12:24:35.258176|S|10|10.82|0|10
C|WBA|20240709|12:24:35.258176|S|5|10.82|0|5
C|WBA|20240709|12:31:45.177026|S|6|10.8|0|6
C|WBA|20240709|12:32:38.841763|S|1|10.82|0|1
C|WBA|20240709|12:38:58.310647|S|100|10.79|0|100
C|WBA|20240709|12:40:12.836498|S|100|10.78|0|100
C|WBA|20240709|12:40:21.253974|S|167|10.79|0|167
C|WBA|20240709|12:40:23.789253|S|5|10.79|0|5
C|WBA|20240709|12:40:28.066495|S|66|10.78|0|66
C|WBA|20240709|12:41:04.443086|S|5|10.79|0|5
C|WBA|20240709|12:42:13.319916|S|100|10.795|0|100
C|WBA|20240709|12:43:30.897707|S|100|10.795|0|100
C|WBA|20240709|12:44:18.265542|S|300|10.79|0|300
C|WBA|20240709|12:45:35.233041|S|5|10.8|0|5
C|WBA|20240709|12:45:35.233041|S|5|10.8|0|5
C|WBA|20240709|12:45:35.233042|S|140|10.8|0|140
C|WBA|20240709|12:46:18.378230|S|500|10.81|0|500
C|WBA|20240709|12:47:30.628262|S|34|10.82|0|34
C|WBA|20240709|12:47:51.927166|S|5|10.82|0|5
C|WBA|20240709|12:51:42.900297|S|200|10.82|0|200
C|WBA|20240709|12:51:57.558458|S|1|10.8|0|1
C|WBA|20240709|12:54:12.813993|S|200|10.8|0|200
C|WBA|20240709|12:55:36.943236|S|400|10.8|0|400
C|WBA|20240709|12:55:36.943554|S|200|10.8|0|200
C|WBA|20240709|12:57:20.459588|S|200|10.805|0|200
C|WBA|20240709|12:58:06.120058|S|10|10.81|0|10
C|WBA|20240709|12:58:06.120058|S|1000|10.81|0|1000
C|WBA|20240709|12:58:06.120059|S|5|10.81|0|5
C|WBA|20240709|13:00:58.605994|S|1|10.81|0|1
C|WBA|20240709|13:00:58.730750|S|21|10.82|0|21
C|WBA|20240709|13:00:58.730750|S|6|10.82|0|6
C|WBA|20240709|13:01:13.796110|S|1|10.83|0|1
C|WBA|20240709|13:01:13.796111|S|5|10.83|0|5
C|WBA|20240709|13:01:14.382874|S|200|10.83|0|200
C|WBA|20240709|13:02:01.399527|S|38|10.83|0|38
C|WBA|20240709|13:02:31.296456|S|80|10.83|0|80
C|WBA|20240709|13:03:12.170035|S|100|10.83|0|100
C|WBA|20240709|13:05:18.297759|S|5|10.83|0|5
C|WBA|20240709|13:05:18.297760|S|5|10.83|0|5
C|WBA|20240709|13:06:07.603582|S|10|10.81|0|10
C|WBA|20240709|13:06:35.921500|S|1|10.82|0|1
C|WBA|20240709|13:07:43.494966|S|7|10.82|0|7
C|WBA|20240709|13:08:43.667570|S|1|10.82|0|1
C|WBA|20240709|13:11:29.960766|S|1|10.83|0|1
C|WBA|20240709|13:13:51.353908|S|5|10.84|0|5
C|WBA|20240709|13:14:21.681167|S|318|10.84|0|318
C|WBA|20240709|13:19:16.290951|S|25|10.82|0|25
C|WBA|20240709|13:19:49.657775|S|50|10.82|0|50
C|WBA|20240709|13:19:49.749645|S|200|10.83|0|200
C|WBA|20240709|13:19:49.749645|S|6|10.83|0|6
C|WBA|20240709|13:23:12.003586|S|100|10.82|0|100
C|WBA|20240709|13:23:12.003652|S|16|10.82|0|16
C|WBA|20240709|13:23:55.707120|S|340|10.83|0|340
C|WBA|20240709|13:23:55.707601|S|560|10.83|0|560
C|WBA|20240709|13:24:08.954341|S|300|10.83|0|300
C|WBA|20240709|13:24:15.898226|S|193|10.83|0|193
C|WBA|20240709|13:30:12.119185|S|6|10.87|0|6
C|WBA|20240709|13:31:05.920880|S|5|10.87|0|5
C|WBA|20240709|13:32:23.497825|S|5|10.87|0|5
C|WBA|20240709|13:32:37.150497|S|5|10.87|0|5
C|WBA|20240709|13:33:41.533063|S|6|10.89|0|6
C|WBA|20240709|13:33:54.775404|S|6|10.9|0|6
C|WBA|20240709|13:38:50.211152|S|5|10.92|0|5
C|WBA|20240709|13:38:50.211152|S|5|10.92|0|5
C|WBA|20240709|13:40:28.001291|S|42|10.9|0|42
C|WBA|20240709|13:42:11.588105|S|5|10.91|0|5
C|WBA|20240709|13:42:54.406201|S|5|10.91|0|5
C|WBA|20240709|13:42:54.406201|S|5|10.91|0|5
C|WBA|20240709|13:46:08.595865|S|5|10.91|0|5
C|WBA|20240709|13:46:08.595865|S|5|10.91|0|5
C|WBA|20240709|13:46:08.595866|S|5|10.91|0|5
C|WBA|20240709|13:46:08.595867|S|5|10.91|0|5
C|WBA|20240709|13:48:53.383520|S|12|10.89|0|12
C|WBA|20240709|13:48:53.383520|S|88|10.89|0|88
C|WBA|20240709|13:51:41.354794|S|6|10.9|0|6
C|WBA|20240709|13:51:41.354795|S|4|10.9|0|4
C|WBA|20240709|13:55:36.031022|S|10|10.87|0|10
C|WBA|20240709|13:55:36.031022|S|5|10.87|0|5
C|WBA|20240709|13:57:01.338802|S|35|10.87|0|35
C|WBA|20240709|13:57:11.215188|S|200|10.87|0|200
C|WBA|20240709|14:01:29.491653|S|2|10.82|0|2
C|WBA|20240709|14:01:43.668572|S|200|10.84|0|200
C|WBA|20240709|14:01:43.668573|S|97|10.84|0|97
C|WBA|20240709|14:01:43.668605|S|394|10.84|0|394
C|WBA|20240709|14:01:43.668605|S|309|10.84|0|309
C|WBA|20240709|14:01:43.902401|S|400|10.85|0|400
C|WBA|20240709|14:10:18.153459|S|100|10.83|0|100
C|WBA|20240709|14:12:12.587364|S|1|10.83|0|1
C|WBA|20240709|14:15:20.085268|S|50|10.815|0|50
C|WBA|20240709|14:20:39.011498|S|100|10.8|0|100
C|WBA|20240709|14:21:10.683126|S|500|10.8|0|500
C|WBA|20240709|14:21:11.260723|S|98|10.8|0|98
C|WBA|20240709|14:24:10.505703|S|200|10.8|0|200
C|WBA|20240709|14:24:41.937685|S|12|10.79|0|12
C|WBA|20240709|14:24:41.937685|S|88|10.79|0|88
C|WBA|20240709|14:24:48.162115|S|12|10.79|0|12
C|WBA|20240709|14:24:48.162115|S|88|10.79|0|88
C|WBA|20240709|14:24:59.148343|S|100|10.79|0|100
C|WBA|20240709|14:25:11.503867|S|12|10.79|0|12
C|WBA|20240709|14:26:30.085856|S|2|10.785|0|2
C|WBA|20240709|14:29:16.875375|S|6|10.785|0|6
C|WBA|20240709|14:30:29.525983|S|25|10.78|0|25
C|WBA|20240709|14:35:56.665279|S|200|10.785|0|200
C|WBA|20240709|14:42:10.052034|S|200|10.785|0|200
C|WBA|20240709|14:43:51.431544|S|600|10.78|0|600
C|WBA|20240709|14:44:21.466470|S|100|10.78|0|100
C|WBA|20240709|14:44:36.474812|S|3|10.78|0|3
C|WBA|20240709|14:45:34.433983|S|200|10.775|0|200
C|WBA|20240709|14:45:42.555241|S|20|10.79|0|20
C|WBA|20240709|14:45:48.278452|S|82|10.79|0|82
C|WBA|20240709|14:45:53.964968|S|600|10.79|0|600
C|WBA|20240709|14:46:01.053976|S|100|10.79|0|100
C|WBA|20240709|14:48:42.910917|S|6|10.8|0|6
C|WBA|20240709|14:49:50.257473|S|88|10.805|0|88
C|WBA|20240709|14:50:08.422548|S|93|10.8|0|93
C|WBA|20240709|14:50:08.422548|S|30|10.8|0|30
C|WBA|20240709|14:51:09.571919|S|100|10.78|0|100
C|WBA|20240709|14:51:45.507391|S|5|10.79|0|5
C|WBA|20240709|14:51:45.507391|S|5|10.79|0|5
C|WBA|20240709|14:51:45.507391|S|5|10.79|0|5
C|WBA|20240709|14:51:45.507392|S|5|10.79|0|5
C|WBA|20240709|14:51:45.507392|S|5|10.79|0|5
C|WBA|20240709|14:54:09.814098|S|200|10.79|0|200
C|WBA|20240709|14:54:37.713273|S|200|10.78|0|200
C|WBA|20240709|14:57:15.000733|S|33|10.785|0|33
C|WBA|20240709|14:57:48.347255|S|6|10.78|0|6
C|WBA|20240709|14:59:00.056191|S|50|10.77|0|50
C|WBA|20240709|14:59:00.259685|S|4|10.78|0|4
C|WBA|20240709|14:59:49.861854|S|8|10.78|0|8
C|WBA|20240709|15:00:03.188776|S|6|10.8|0|6
C|WBA|20240709|15:03:51.390153|S|518|10.8|0|518
C|WBA|20240709|15:03:51.390263|S|82|10.8|0|82
C|WBA|20240709|15:10:22.377898|S|500|10.79|0|500
C|WBA|20240709|15:10:23.492790|S|400|10.79|0|400
C|WBA|20240709|15:10:23.553463|S|500|10.79|0|500
C|WBA|20240709|15:11:55.783793|S|500|10.79|0|500
C|WBA|20240709|15:13:08.885130|S|31|10.79|0|31
C|WBA|20240709|15:13:26.079301|S|100|10.775|0|100
C|WBA|20240709|15:13:27.495380|S|100|10.78|0|100
C|WBA|20240709|15:14:52.681791|S|34|10.79|0|34
C|WBA|20240709|15:16:04.585085|S|100|10.78|0|100
C|WBA|20240709|15:17:48.125036|S|200|10.81|0|200
C|WBA|20240709|15:18:55.062812|S|100|10.805|0|100
C|WBA|20240709|15:19:45.012508|S|12|10.82|0|12
C|WBA|20240709|15:21:57.072494|S|17|10.81|0|17
C|WBA|20240709|15:21:57.072495|S|4|10.81|0|4
C|WBA|20240709|15:22:18.026061|S|20|10.8|0|20
C|WBA|20240709|15:22:28.887447|S|51|10.81|0|51
C|WBA|20240709|15:22:44.201558|S|7|10.805|0|7
C|WBA|20240709|15:22:44.483892|S|11|10.805|0|11
C|WBA|20240709|15:22:44.748610|S|3|10.805|0|3
C|WBA|20240709|15:22:45.059438|S|6|10.805|0|6
C|WBA|20240709|15:22:45.320981|S|2|10.805|0|2
C|WBA|20240709|15:22:45.395520|S|100|10.8|0|100
C|WBA|20240709|15:22:45.395520|S|80|10.8|0|80
C|WBA|20240709|15:22:49.256680|S|100|10.79|0|100
C|WBA|20240709|15:24:21.593701|S|100|10.79|0|100
C|WBA|20240709|15:26:28.352349|S|500|10.82|0|500
C|WBA|20240709|15:27:13.891378|S|14|10.85|0|14
C|WBA|20240709|15:27:19.484483|S|27|10.85|0|27
C|WBA|20240709|15:27:48.372047|S|2|10.85|0|2
C|WBA|20240709|15:27:50.315494|S|25|10.85|0|25
C|WBA|20240709|15:29:00.432675|S|46|10.85|0|46
C|WBA|20240709|15:30:31.615499|S|471|10.84|0|471
C|WBA|20240709|15:32:46.250657|S|5|10.84|0|5
C|WBA|20240709|15:32:56.801864|S|100|10.84|0|100
C|WBA|20240709|15:33:04.652698|S|100|10.845|0|100
C|WBA|20240709|15:33:08.577509|S|100|10.85|0|100
C|WBA|20240709|15:33:10.294010|S|155|10.845|0|155
C|WBA|20240709|15:33:26.978109|S|100|10.84|0|100
C|WBA|20240709|15:33:40.667495|S|55|10.84|0|55
C|WBA|20240709|15:34:06.255802|S|200|10.85|0|200
C|WBA|20240709|15:34:06.255802|S|300|10.85|0|300
C|WBA|20240709|15:34:43.787897|S|500|10.84|0|500
C|WBA|20240709|15:34:53.454319|S|5|10.84|0|5
C|WBA|20240709|15:36:11.871790|S|600|10.83|0|600
C|WBA|20240709|15:39:00.945839|S|100|10.82|0|100
C|WBA|20240709|15:39:05.364998|S|500|10.83|0|500
C|WBA|20240709|15:39:08.627819|S|1000|10.84|0|1000
C|WBA|20240709|15:39:08.627819|S|113|10.84|0|113
C|WBA|20240709|15:39:55.972105|S|1|10.83|0|1
C|WBA|20240709|15:40:36.552009|S|199|10.83|0|199
C|WBA|20240709|15:42:52.366605|S|17|10.805|0|17
C|WBA|20240709|15:42:54.885289|S|2|10.8|0|2
C|WBA|20240709|15:42:54.885289|S|2|10.805|0|2
C|WBA|20240709|15:43:00.242056|S|101|10.81|0|101
C|WBA|20240709|15:43:35.060276|S|7|10.8|0|7
C|WBA|20240709|15:44:02.880140|S|125|10.8|0|125
C|WBA|20240709|15:44:02.880140|S|19|10.8|0|19
C|WBA|20240709|15:44:06.653454|S|100|10.8|0|100
C|WBA|20240709|15:44:26.184738|S|100|10.79|0|100
C|WBA|20240709|15:45:12.261874|S|18|10.79|0|18
C|WBA|20240709|15:45:49.610211|S|29|10.785|0|29
C|WBA|20240709|15:46:00.723157|S|4|10.78|0|4
C|WBA|20240709|15:46:30.343237|S|7|10.785|0|7
C|WBA|20240709|15:46:58.375891|S|21|10.8|0|21
C|WBA|20240709|15:46:58.375891|S|18|10.8|0|18
C|WBA|20240709|15:47:21.414762|S|12|10.79|0|12
C|WBA|20240709|15:47:21.414763|S|30|10.79|0|30
C|WBA|20240709|15:47:57.843561|S|800|10.795|0|800
C|WBA|20240709|15:48:57.246498|S|300|10.795|0|300
C|WBA|20240709|15:48:57.246498|S|800|10.795|0|800
C|WBA|20240709|15:49:57.038394|S|10|10.81|0|10
C|WBA|20240709|15:51:31.497059|S|3|10.81|0|3
C|WBA|20240709|15:51:31.497060|S|18|10.81|0|18
C|WBA|20240709|15:51:31.729480|S|200|10.81|0|200
C|WBA|20240709|15:51:31.729480|S|200|10.81|0|200
C|WBA|20240709|15:52:31.721538|S|100|10.81|0|100
C|WBA|20240709|15:52:33.929958|S|100|10.81|0|100
C|WBA|20240709|15:53:05.482614|S|388|10.82|0|388
C|WBA|20240709|15:53:05.482614|S|1000|10.82|0|1000
C|WBA|20240709|15:53:05.482614|S|12|10.82|0|12
C|WBA|20240709|15:53:05.482706|S|47|10.82|0|47
C|WBA|20240709|15:53:05.652568|S|565|10.82|0|565
C|WBA|20240709|15:53:05.652568|S|435|10.82|0|435
C|WBA|20240709|15:53:05.652660|S|100|10.82|0|100
C|WBA|20240709|15:53:05.652660|S|365|10.82|0|365
C|WBA|20240709|15:53:40.814715|S|12|10.81|0|12
C|WBA|20240709|15:53:45.687688|S|26|10.815|0|26
C|WBA|20240709|15:53:49.708606|S|100|10.815|0|100
C|WBA|20240709|15:54:08.191755|S|9|10.82|0|9
C|WBA|20240709|15:54:10.016498|S|1300|10.81|0|1300
C|WBA|20240709|15:54:11.405063|S|100|10.81|0|100
C|WBA|20240709|15:55:22.041856|S|100|10.78|0|100
C|WBA|20240709|15:55:24.280637|S|20|10.78|0|20
C|WBA|20240709|15:55:24.638010|S|80|10.78|0|80
C|WBA|20240709|15:55:50.244354|S|10|10.8|0|10
C|WBA|20240709|15:56:00.164433|S|10|10.8|0|10
C|WBA|20240709|15:56:31.833141|S|4|10.79|0|4
C|WBA|20240709|15:56:31.833142|S|12|10.79|0|12
C|WBA|20240709|15:56:48.943797|S|300|10.79|0|300
C|WBA|20240709|15:57:11.441528|S|100|10.78|0|100
C|WBA|20240709|15:58:27.735888|S|300|10.78|0|300
C|WBA|20240709|15:58:31.040336|S|2700|10.79|0|2700
C|WBA|20240709|15:58:31.272515|S|676|10.79|0|676
C|WBA|20240709|15:58:31.272516|S|643|10.79|0|643
C|WBA|20240709|15:58:31.272516|S|500|10.79|0|500
C|WBA|20240709|15:58:42.107428|S|3|10.785|0|3
C|WBA|20240709|15:58:42.107503|S|4|10.785|0|4
C|WBA|20240709|15:58:44.064104|S|287|10.785|0|287
C|WBA|20240709|15:58:44.064105|S|713|10.785|0|713
C|WBA|20240709|15:58:47.902438|S|4|10.785|0|4
C|WBA|20240709|15:58:48.483602|S|100|10.8|0|100
C|WBA|20240709|15:58:48.783932|S|200|10.8|0|200
C|WBA|20240709|15:58:48.783965|S|100|10.8|0|100
C|WBA|20240709|15:58:48.994791|S|100|10.8|0|100
C|WBA|20240709|15:58:49.144787|S|73|10.795|0|73
C|WBA|20240709|15:58:49.631803|S|2300|10.8|0|2300
C|WBA|20240709|15:58:50.662487|S|74|10.795|0|74
C|WBA|20240709|15:59:10.459148|S|100|10.81|0|100
C|WBA|20240709|15:59:47.598995|S|87|10.8|0|87
C|WBA|20240709|15:59:48.115325|S|88|10.805|0|88
C|WBA|20240709|15:59:51.685441|S|82|10.8|0|82
C|WBD|20240709|09:30:12.331353|S|100|7.09|0|100
C|WBD|20240709|09:30:30.170834|S|100|7.08|0|100
C|WBD|20240709|09:30:30.171246|S|100|7.08|0|100
C|WBD|20240709|09:30:30.194845|S|100|7.07|0|100
C|WBD|20240709|09:30:30.245669|S|85|7.08|0|85
C|WBD|20240709|09:30:31.354518|S|15|7.08|0|15
C|WBD|20240709|09:30:32.602561|S|932|7.07|0|932
C|WBD|20240709|09:30:36.094083|S|100|7.07|0|100
C|WBD|20240709|09:32:41.142825|S|100|7.05|0|100
C|WBD|20240709|09:33:24.831163|S|1000|7.03|0|1000
C|WBD|20240709|09:35:12.915885|S|1|7|0|1
C|WBD|20240709|09:37:21.537934|S|5|7.03|0|5
C|WBD|20240709|09:37:24.962675|S|25|7.03|0|25
C|WBD|20240709|09:37:27.010691|S|10|7.03|0|10
C|WBD|20240709|09:37:34.348536|S|10|7.03|0|10
C|WBD|20240709|09:37:43.522480|S|1|7.03|0|1
C|WBD|20240709|09:38:14.081905|S|10|7.03|0|10
C|WBD|20240709|09:39:25.915560|S|100|7.04|0|100
C|WBD|20240709|09:42:17.026504|S|50|7.03|0|50
C|WBD|20240709|09:43:03.721440|S|30|7.03|0|30
C|WBD|20240709|09:45:55.087885|S|1400|7|0|1400
C|WBD|20240709|09:46:34.274769|S|700|7|0|700
C|WBD|20240709|09:46:48.776834|S|200|7|0|200
C|WBD|20240709|09:46:49.780537|S|900|7|0|900
C|WBD|20240709|09:47:19.252464|S|94|7|0|94
C|WBD|20240709|09:47:19.252464|S|2|7|0|2
C|WBD|20240709|09:49:46.757682|S|130|6.99|0|130
C|WBD|20240709|09:51:00.275498|S|300|6.99|0|300
C|WBD|20240709|09:51:25.292239|S|500|6.995|0|500
C|WBD|20240709|09:52:35.937064|S|80|7|0|80
C|WBD|20240709|09:53:58.001729|S|1|6.99|0|1
C|WBD|20240709|09:54:08.751042|S|1|6.99|0|1
C|WBD|20240709|09:54:23.114675|S|1|6.99|0|1
C|WBD|20240709|09:54:41.223859|S|100|7|0|100
C|WBD|20240709|09:54:49.003670|S|100|7|0|100
C|WBD|20240709|09:57:04.045745|S|100|7.01|0|100
C|WBD|20240709|10:05:29.375519|S|100|7.01|0|100
C|WBD|20240709|10:05:29.375668|S|194|7.01|0|194
C|WBD|20240709|10:06:21.007280|S|12|7.01|0|12
C|WBD|20240709|10:07:18.250919|S|300|7.02|0|300
C|WBD|20240709|10:07:18.250920|S|20|7.02|0|20
C|WBD|20240709|10:07:18.250920|S|100|7.02|0|100
C|WBD|20240709|10:07:18.250921|S|100|7.02|0|100
C|WBD|20240709|10:07:20.253803|S|400|7.02|0|400
C|WBD|20240709|10:07:21.256094|S|200|7.02|0|200
C|WBD|20240709|10:07:22.700860|S|500|7.01|0|500
C|WBD|20240709|10:07:25.031262|S|500|7.01|0|500
C|WBD|20240709|10:07:26.033982|S|500|7.01|0|500
C|WBD|20240709|10:07:28.115876|S|100|7.01|0|100
C|WBD|20240709|10:07:55.215510|S|100|7.01|0|100
C|WBD|20240709|10:08:01.319507|S|100|7.01|0|100
C|WBD|20240709|10:08:54.323414|S|28|7.02|0|28
C|WBD|20240709|10:12:32.817003|S|3|7.04|0|3
C|WBD|20240709|10:12:40.898872|S|1|7.04|0|1
C|WBD|20240709|10:12:40.898873|S|100|7.04|0|100
C|WBD|20240709|10:12:40.898873|S|100|7.04|0|100
C|WBD|20240709|10:12:41.900815|S|100|7.04|0|100
C|WBD|20240709|10:12:43.902872|S|65|7.04|0|65
C|WBD|20240709|10:14:43.365984|S|100|7.03|0|100
C|WBD|20240709|10:14:43.365985|S|100|7.03|0|100
C|WBD|20240709|10:14:43.365985|S|100|7.03|0|100
C|WBD|20240709|10:14:43.365986|S|100|7.03|0|100
C|WBD|20240709|10:14:43.365986|S|8|7.03|0|8
C|WBD|20240709|10:14:43.365986|S|100|7.03|0|100
C|WBD|20240709|10:16:27.644374|S|6|7.04|0|6
C|WBD|20240709|10:17:16.054936|S|100|7.04|0|100
C|WBD|20240709|10:17:16.054936|S|100|7.04|0|100
C|WBD|20240709|10:17:16.054936|S|15|7.04|0|15
C|WBD|20240709|10:17:32.136362|S|100|7.04|0|100
C|WBD|20240709|10:17:32.136362|S|100|7.04|0|100
C|WBD|20240709|10:17:32.136362|S|100|7.04|0|100
C|WBD|20240709|10:17:32.136364|S|7|7.04|0|7
C|WBD|20240709|10:18:44.012858|S|7|7.04|0|7
C|WBD|20240709|10:19:27.152803|S|1|7.03|0|1
C|WBD|20240709|10:19:27.152803|S|24|7.03|0|24
C|WBD|20240709|10:19:27.152803|S|100|7.03|0|100
C|WBD|20240709|10:19:27.152804|S|100|7.03|0|100
C|WBD|20240709|10:19:27.152804|S|100|7.03|0|100
C|WBD|20240709|10:19:31.058250|S|100|7.03|0|100
C|WBD|20240709|10:19:31.058250|S|5|7.03|0|5
C|WBD|20240709|10:19:31.058250|S|100|7.03|0|100
C|WBD|20240709|10:21:01.673917|S|100|7.03|0|100
C|WBD|20240709|10:21:01.673918|S|100|7.03|0|100
C|WBD|20240709|10:21:42.166588|S|100|7.04|0|100
C|WBD|20240709|10:21:42.166589|S|100|7.04|0|100
C|WBD|20240709|10:21:42.969682|S|100|7.04|0|100
C|WBD|20240709|10:21:43.169059|S|200|7.04|0|200
C|WBD|20240709|10:21:44.170926|S|100|7.04|0|100
C|WBD|20240709|10:21:46.543374|S|100|7.04|0|100
C|WBD|20240709|10:21:49.213355|S|100|7.04|0|100
C|WBD|20240709|10:24:39.193350|S|100|7.04|0|100
C|WBD|20240709|10:24:39.193350|S|100|7.04|0|100
C|WBD|20240709|10:24:39.193350|S|97|7.04|0|97
C|WBD|20240709|10:24:39.193351|S|3|7.04|0|3
C|WBD|20240709|10:24:39.193352|S|100|7.04|0|100
C|WBD|20240709|10:24:39.193352|S|100|7.04|0|100
C|WBD|20240709|10:24:41.638515|S|100|7.04|0|100
C|WBD|20240709|10:24:42.105654|S|1|7.04|0|1
C|WBD|20240709|10:24:58.029681|S|100|7.04|0|100
C|WBD|20240709|10:25:15.188165|S|100|7.04|0|100
C|WBD|20240709|10:29:46.096443|S|100|7.07|0|100
C|WBD|20240709|10:29:46.096444|S|100|7.07|0|100
C|WBD|20240709|10:29:46.096444|S|100|7.07|0|100
C|WBD|20240709|10:29:46.096445|S|100|7.07|0|100
C|WBD|20240709|10:29:46.096445|S|201|7.07|0|201
C|WBD|20240709|10:29:46.096445|S|52|7.07|0|52
C|WBD|20240709|10:32:08.513569|S|1|7.06|0|1
C|WBD|20240709|10:35:18.879257|S|100|7.07|0|100
C|WBD|20240709|10:35:18.879257|S|100|7.07|0|100
C|WBD|20240709|10:35:18.879258|S|100|7.07|0|100
C|WBD|20240709|10:35:21.020438|S|55|7.07|0|55
C|WBD|20240709|10:35:23.173410|S|1|7.07|0|1
C|WBD|20240709|10:35:26.058021|S|100|7.07|0|100
C|WBD|20240709|10:36:56.975612|S|8|7.06|0|8
C|WBD|20240709|10:36:56.975612|S|19|7.06|0|19
C|WBD|20240709|10:36:56.975612|S|18|7.06|0|18
C|WBD|20240709|10:36:56.975643|S|8|7.06|0|8
C|WBD|20240709|10:36:56.975644|S|27|7.06|0|27
C|WBD|20240709|10:36:56.975644|S|41|7.06|0|41
C|WBD|20240709|10:36:56.975645|S|38|7.06|0|38
C|WBD|20240709|10:36:56.975645|S|24|7.06|0|24
C|WBD|20240709|10:36:56.975646|S|100|7.06|0|100
C|WBD|20240709|10:38:15.812541|S|100|7.07|0|100
C|WBD|20240709|10:40:00.953568|S|100|7.08|0|100
C|WBD|20240709|10:41:19.762738|S|16|7.07|0|16
C|WBD|20240709|10:41:19.762738|S|57|7.07|0|57
C|WBD|20240709|10:41:19.762738|S|30|7.07|0|30
C|WBD|20240709|10:41:19.762739|S|100|7.07|0|100
C|WBD|20240709|10:42:52.529390|S|60|7.07|0|60
C|WBD|20240709|10:44:03.215285|S|6|7.09|0|6
C|WBD|20240709|10:46:17.905121|S|54|7.08|0|54
C|WBD|20240709|10:46:17.905121|S|100|7.08|0|100
C|WBD|20240709|10:46:17.905121|S|43|7.08|0|43
C|WBD|20240709|10:46:17.905122|S|95|7.08|0|95
C|WBD|20240709|10:46:17.905122|S|84|7.08|0|84
C|WBD|20240709|10:46:17.905123|S|100|7.08|0|100
C|WBD|20240709|10:46:25.840766|S|26|7.08|0|26
C|WBD|20240709|10:46:25.840766|S|100|7.08|0|100
C|WBD|20240709|10:47:23.427088|S|33|7.08|0|33
C|WBD|20240709|10:47:23.427088|S|21|7.08|0|21
C|WBD|20240709|10:47:23.427088|S|100|7.08|0|100
C|WBD|20240709|10:47:23.427089|S|10|7.08|0|10
C|WBD|20240709|10:47:23.427089|S|31|7.08|0|31
C|WBD|20240709|10:47:23.427090|S|45|7.08|0|45
C|WBD|20240709|10:47:23.427090|S|100|7.08|0|100
C|WBD|20240709|10:54:20.671740|S|42|7.08|0|42
C|WBD|20240709|10:54:20.671740|S|7|7.08|0|7
C|WBD|20240709|10:54:20.671741|S|100|7.08|0|100
C|WBD|20240709|10:54:20.671742|S|92|7.08|0|92
C|WBD|20240709|10:54:20.671742|S|63|7.08|0|63
C|WBD|20240709|10:54:20.671742|S|46|7.08|0|46
C|WBD|20240709|10:54:20.671742|S|100|7.08|0|100
C|WBD|20240709|10:54:20.671742|S|25|7.08|0|25
C|WBD|20240709|10:54:20.671742|S|47|7.08|0|47
C|WBD|20240709|10:54:20.671743|S|100|7.08|0|100
C|WBD|20240709|10:54:51.221951|S|16|7.08|0|16
C|WBD|20240709|10:56:27.140085|S|1|7.09|0|1
C|WBD|20240709|10:58:18.200155|S|100|7.09|0|100
C|WBD|20240709|10:58:50.148948|S|100|7.09|0|100
C|WBD|20240709|10:59:06.376203|S|200|7.09|0|200
C|WBD|20240709|11:00:07.229410|S|47|7.09|0|47
C|WBD|20240709|11:01:50.106013|S|29|7.07|0|29
C|WBD|20240709|11:03:17.203823|S|1|7.08|0|1
C|WBD|20240709|11:03:22.920814|S|1|7.08|0|1
C|WBD|20240709|11:04:29.141082|S|2831|7.075|0|2831
C|WBD|20240709|11:04:29.151725|S|7|7.07|0|7
C|WBD|20240709|11:04:29.151725|S|1|7.07|0|1
C|WBD|20240709|11:04:29.151725|S|100|7.07|0|100
C|WBD|20240709|11:04:29.151726|S|36|7.07|0|36
C|WBD|20240709|11:04:29.151726|S|21|7.07|0|21
C|WBD|20240709|11:04:29.151726|S|34|7.07|0|34
C|WBD|20240709|11:04:29.151727|S|100|7.07|0|100
C|WBD|20240709|11:04:29.151727|S|100|7.07|0|100
C|WBD|20240709|11:04:29.151728|S|50|7.07|0|50
C|WBD|20240709|11:04:29.151728|S|136|7.07|0|136
C|WBD|20240709|11:05:04.951571|S|300|7.08|0|300
C|WBD|20240709|11:05:04.951571|S|100|7.08|0|100
C|WBD|20240709|11:05:04.951571|S|100|7.08|0|100
C|WBD|20240709|11:05:04.951572|S|4|7.08|0|4
C|WBD|20240709|11:11:18.623468|S|28|7.08|0|28
C|WBD|20240709|11:16:40.546115|S|3|7.09|0|3
C|WBD|20240709|11:16:41.630920|S|9|7.09|0|9
C|WBD|20240709|11:16:44.864136|S|46|7.09|0|46
C|WBD|20240709|11:19:35.876107|S|100|7.09|0|100
C|WBD|20240709|11:22:14.509446|S|45|7.08|0|45
C|WBD|20240709|11:22:14.509447|S|100|7.08|0|100
C|WBD|20240709|11:22:14.509447|S|45|7.08|0|45
C|WBD|20240709|11:22:14.509448|S|100|7.08|0|100
C|WBD|20240709|11:22:14.509448|S|100|7.08|0|100
C|WBD|20240709|11:22:14.509448|S|100|7.08|0|100
C|WBD|20240709|11:22:14.509448|S|100|7.08|0|100
C|WBD|20240709|11:22:14.509448|S|100|7.08|0|100
C|WBD|20240709|11:22:14.509448|S|69|7.08|0|69
C|WBD|20240709|11:22:14.509450|S|10|7.08|0|10
C|WBD|20240709|11:22:14.509450|S|2|7.08|0|2
C|WBD|20240709|11:22:14.509450|S|100|7.08|0|100
C|WBD|20240709|11:22:14.509450|S|100|7.08|0|100
C|WBD|20240709|11:22:14.509450|S|55|7.08|0|55
C|WBD|20240709|11:22:24.709083|S|55|7.07|0|55
C|WBD|20240709|11:25:23.103264|S|29|7.065|0|29
C|WBD|20240709|11:25:44.348582|S|28|7.07|0|28
C|WBD|20240709|11:26:45.046342|S|91|7.065|0|91
C|WBD|20240709|11:53:31.244027|S|29|7.1|0|29
C|WBD|20240709|11:54:42.583236|S|100|7.11|0|100
C|WBD|20240709|11:54:46.124484|S|9|7.11|0|9
C|WBD|20240709|11:54:48.867376|S|6|7.1|0|6
C|WBD|20240709|11:55:20.521589|S|365|7.11|0|365
C|WBD|20240709|12:17:44.494356|S|100|7.14|0|100
C|WBD|20240709|12:17:44.494356|S|100|7.14|0|100
C|WBD|20240709|12:17:44.494356|S|23|7.14|0|23
C|WBD|20240709|12:17:44.494357|S|91|7.14|0|91
C|WBD|20240709|12:17:44.494930|S|7|7.14|0|7
C|WBD|20240709|12:18:00.448665|S|11|7.14|0|11
C|WBD|20240709|12:19:43.328786|S|100|7.14|0|100
C|WBD|20240709|12:19:43.328786|S|20|7.14|0|20
C|WBD|20240709|12:19:43.328786|S|70|7.14|0|70
C|WBD|20240709|12:19:43.328787|S|10|7.14|0|10
C|WBD|20240709|12:19:43.328787|S|15|7.14|0|15
C|WBD|20240709|12:19:43.328788|S|23|7.14|0|23
C|WBD|20240709|12:20:45.187706|S|11|7.14|0|11
C|WBD|20240709|12:25:44.780561|S|11|7.135|0|11
C|WBD|20240709|12:36:01.340625|S|31|7.18|0|31
C|WBD|20240709|12:37:51.907107|S|100|7.19|0|100
C|WBD|20240709|12:38:28.773140|S|100|7.19|0|100
C|WBD|20240709|12:38:43.235799|S|36|7.19|0|36
C|WBD|20240709|12:39:18.369777|S|1100|7.19|0|1100
C|WBD|20240709|12:39:29.239008|S|24|7.19|0|24
C|WBD|20240709|12:39:39.240443|S|16|7.19|0|16
C|WBD|20240709|12:39:45.258270|S|14|7.19|0|14
C|WBD|20240709|12:39:51.253569|S|13|7.19|0|13
C|WBD|20240709|12:51:23.381056|S|1|7.23|0|1
C|WBD|20240709|12:51:23.381056|S|10|7.23|0|10
C|WBD|20240709|12:51:23.381056|S|7|7.23|0|7
C|WBD|20240709|12:51:23.381057|S|9|7.23|0|9
C|WBD|20240709|12:51:23.381057|S|100|7.23|0|100
C|WBD|20240709|12:51:30.918329|S|1|7.23|0|1
C|WBD|20240709|12:51:30.918329|S|99|7.23|0|99
C|WBD|20240709|12:52:52.934175|S|11|7.22|0|11
C|WBD|20240709|12:53:13.064661|S|16|7.23|0|16
C|WBD|20240709|12:54:00.052275|S|11|7.22|0|11
C|WBD|20240709|12:54:12.702925|S|1300|7.22|0|1300
C|WBD|20240709|12:54:12.702925|S|298|7.22|0|298
C|WBD|20240709|12:54:50.645658|S|7|7.225|0|7
C|WBD|20240709|13:02:33.966081|S|1|7.24|0|1
C|WBD|20240709|13:03:17.939750|S|1|7.24|0|1
C|WBD|20240709|13:06:31.994918|S|19|7.24|0|19
C|WBD|20240709|13:06:31.994919|S|2|7.24|0|2
C|WBD|20240709|13:07:31.933529|S|1200|7.24|0|1200
C|WBD|20240709|13:07:31.933529|S|1|7.24|0|1
C|WBD|20240709|13:07:31.933529|S|1|7.24|0|1
C|WBD|20240709|13:09:35.629507|S|8|7.25|0|8
C|WBD|20240709|13:09:43.965132|S|1|7.24|0|1
C|WBD|20240709|13:09:43.965132|S|1|7.24|0|1
C|WBD|20240709|13:09:43.965132|S|1|7.24|0|1
C|WBD|20240709|13:14:20.975917|S|1|7.25|0|1
C|WBD|20240709|13:16:11.225338|S|60|7.24|0|60
C|WBD|20240709|13:16:31.265432|S|1|7.24|0|1
C|WBD|20240709|13:17:15.099558|S|1100|7.24|0|1100
C|WBD|20240709|13:18:25.673076|S|100|7.24|0|100
C|WBD|20240709|13:18:50.681316|S|1000|7.24|0|1000
C|WBD|20240709|13:24:15.898222|S|600|7.27|0|600
C|WBD|20240709|13:24:15.898222|S|100|7.27|0|100
C|WBD|20240709|13:24:15.898222|S|176|7.27|0|176
C|WBD|20240709|13:26:11.860393|S|1|7.26|0|1
C|WBD|20240709|13:27:56.571475|S|200|7.26|0|200
C|WBD|20240709|13:28:27.979730|S|1|7.25|0|1
C|WBD|20240709|13:29:52.941502|S|2|7.25|0|2
C|WBD|20240709|13:31:09.027755|S|100|7.25|0|100
C|WBD|20240709|13:31:09.027755|S|52|7.25|0|52
C|WBD|20240709|13:31:09.027769|S|1|7.25|0|1
C|WBD|20240709|13:31:09.032297|S|377|7.255|0|377
C|WBD|20240709|13:31:09.032376|S|77|7.26|0|77
C|WBD|20240709|13:37:05.234588|S|100|7.26|0|100
C|WBD|20240709|13:37:05.234588|S|100|7.26|0|100
C|WBD|20240709|13:42:35.278671|S|200|7.25|0|200
C|WBD|20240709|13:43:20.128843|S|26|7.25|0|26
C|WBD|20240709|13:43:55.385142|S|100|7.26|0|100
C|WBD|20240709|13:44:07.260627|S|1|7.25|0|1
C|WBD|20240709|13:44:07.261578|S|100|7.25|0|100
C|WBD|20240709|13:44:34.388398|S|200|7.26|0|200
C|WBD|20240709|13:45:36.212929|S|100|7.25|0|100
C|WBD|20240709|13:45:36.213901|S|100|7.25|0|100
C|WBD|20240709|13:49:47.152385|S|100|7.25|0|100
C|WBD|20240709|13:56:20.405812|S|100|7.25|0|100
C|WBD|20240709|13:57:53.407177|S|1|7.25|0|1
C|WBD|20240709|13:57:53.407177|S|1|7.25|0|1
C|WBD|20240709|13:57:53.407177|S|1|7.25|0|1
C|WBD|20240709|13:57:53.407178|S|3|7.25|0|3
C|WBD|20240709|13:57:53.407178|S|2|7.25|0|2
C|WBD|20240709|13:58:43.018771|S|100|7.26|0|100
C|WBD|20240709|13:59:34.195748|S|100|7.25|0|100
C|WBD|20240709|13:59:34.195762|S|1|7.25|0|1
C|WBD|20240709|13:59:34.195762|S|1|7.25|0|1
C|WBD|20240709|13:59:34.195762|S|1|7.25|0|1
C|WBD|20240709|14:02:01.807114|S|100|7.25|0|100
C|WBD|20240709|14:02:01.807266|S|1|7.25|0|1
C|WBD|20240709|14:02:01.807267|S|1|7.25|0|1
C|WBD|20240709|14:02:01.807267|S|2|7.25|0|2
C|WBD|20240709|14:02:01.807267|S|1|7.25|0|1
C|WBD|20240709|14:02:32.837894|S|60|7.25|0|60
C|WBD|20240709|14:02:54.954963|S|1|7.25|0|1
C|WBD|20240709|14:03:14.316465|S|35|7.25|0|35
C|WBD|20240709|14:03:23.427390|S|100|7.24|0|100
C|WBD|20240709|14:04:10.638292|S|15|7.24|0|15
C|WBD|20240709|14:04:44.901895|S|15|7.24|0|15
C|WBD|20240709|14:05:04.828882|S|15|7.26|0|15
C|WBD|20240709|14:09:36.613366|S|60|7.27|0|60
C|WBD|20240709|14:09:36.613380|S|1240|7.27|0|1240
C|WBD|20240709|14:20:57.717570|S|1|7.27|0|1
C|WBD|20240709|14:20:57.717570|S|1|7.27|0|1
C|WBD|20240709|14:20:57.717570|S|1|7.27|0|1
C|WBD|20240709|14:26:44.828821|S|10|7.28|0|10
C|WBD|20240709|14:28:06.610648|S|27|7.28|0|27
C|WBD|20240709|14:28:08.213888|S|1|7.28|0|1
C|WBD|20240709|14:28:49.847349|S|10|7.28|0|10
C|WBD|20240709|14:28:49.847349|S|1|7.28|0|1
C|WBD|20240709|14:29:09.855000|S|100|7.28|0|100
C|WBD|20240709|14:29:57.028161|S|100|7.28|0|100
C|WBD|20240709|14:31:44.974756|S|100|7.28|0|100
C|WBD|20240709|14:31:44.975360|S|1|7.28|0|1
C|WBD|20240709|14:32:29.513816|S|10|7.28|0|10
C|WBD|20240709|14:33:05.595528|S|10|7.28|0|10
C|WBD|20240709|14:33:08.279841|S|100|7.28|0|100
C|WBD|20240709|14:35:00.980834|S|1|7.28|0|1
C|WBD|20240709|14:35:00.980834|S|1|7.28|0|1
C|WBD|20240709|14:35:00.980834|S|1|7.28|0|1
C|WBD|20240709|14:36:36.958066|S|1|7.28|0|1
C|WBD|20240709|14:38:33.995628|S|1|7.28|0|1
C|WBD|20240709|14:38:33.995628|S|1|7.28|0|1
C|WBD|20240709|14:38:43.585333|S|24|7.29|0|24
C|WBD|20240709|14:38:43.585341|S|11|7.29|0|11
C|WBD|20240709|14:40:08.298155|S|7|7.29|0|7
C|WBD|20240709|14:40:08.298371|S|43|7.29|0|43
C|WBD|20240709|14:46:23.098841|S|435|7.29|0|435
C|WBD|20240709|14:48:59.869589|S|100|7.32|0|100
C|WBD|20240709|14:49:20.301861|S|1000|7.32|0|1000
C|WBD|20240709|14:49:44.653216|S|1070|7.32|0|1070
C|WBD|20240709|14:50:45.906520|S|4|7.31|0|4
C|WBD|20240709|14:52:26.494936|S|1|7.31|0|1
C|WBD|20240709|14:52:26.494936|S|4|7.31|0|4
C|WBD|20240709|14:52:26.494936|S|2|7.31|0|2
C|WBD|20240709|14:54:43.709804|S|4|7.31|0|4
C|WBD|20240709|14:55:47.083366|S|28|7.33|0|28
C|WBD|20240709|15:02:40.233398|S|100|7.32|0|100
C|WBD|20240709|15:05:07.181453|S|100|7.31|0|100
C|WBD|20240709|15:05:07.181453|S|100|7.31|0|100
C|WBD|20240709|15:05:08.742235|S|400|7.31|0|400
C|WBD|20240709|15:07:43.936245|S|100|7.31|0|100
C|WBD|20240709|15:13:42.859708|S|600|7.31|0|600
C|WBD|20240709|15:13:42.859708|S|28|7.31|0|28
C|WBD|20240709|15:15:41.273806|S|1|7.3|0|1
C|WBD|20240709|15:15:41.273806|S|2|7.3|0|2
C|WBD|20240709|15:15:41.273806|S|1|7.3|0|1
C|WBD|20240709|15:15:41.273807|S|4|7.3|0|4
C|WBD|20240709|15:16:01.102661|S|89|7.3|0|89
C|WBD|20240709|15:18:24.847639|S|3|7.29|0|3
C|WBD|20240709|15:20:59.454046|S|70|7.29|0|70
C|WBD|20240709|15:22:29.606558|S|100|7.29|0|100
C|WBD|20240709|15:22:57.421756|S|600|7.29|0|600
C|WBD|20240709|15:23:11.049298|S|100|7.3|0|100
C|WBD|20240709|15:23:17.056526|S|8|7.29|0|8
C|WBD|20240709|15:24:00.644667|S|91|7.3|0|91
C|WBD|20240709|15:24:00.644667|S|600|7.3|0|600
C|WBD|20240709|15:24:00.645219|S|9|7.3|0|9
C|WBD|20240709|15:24:00.645219|S|100|7.3|0|100
C|WBD|20240709|15:24:00.645219|S|70|7.3|0|70
C|WBD|20240709|15:24:00.645461|S|30|7.3|0|30
C|WBD|20240709|15:24:12.839105|S|7|7.32|0|7
C|WBD|20240709|15:24:35.128920|S|1|7.33|0|1
C|WBD|20240709|15:24:35.129793|S|100|7.33|0|100
C|WBD|20240709|15:27:48.025580|S|6|7.35|0|6
C|WBD|20240709|15:27:49.497293|S|50|7.35|0|50
C|WBD|20240709|15:29:51.252953|S|20|7.34|0|20
C|WBD|20240709|15:29:51.252953|S|1|7.34|0|1
C|WBD|20240709|15:29:51.252953|S|13|7.34|0|13
C|WBD|20240709|15:29:51.252953|S|2|7.34|0|2
C|WBD|20240709|15:29:53.624763|S|100|7.34|0|100
C|WBD|20240709|15:30:00.382677|S|315|7.33|0|315
C|WBD|20240709|15:32:35.568167|S|100|7.33|0|100
C|WBD|20240709|15:33:46.879886|S|36|7.33|0|36
C|WBD|20240709|15:33:53.112395|S|39|7.335|0|39
C|WBD|20240709|15:34:00.006182|S|204|7.33|0|204
C|WBD|20240709|15:35:29.882528|S|20|7.34|0|20
C|WBD|20240709|15:35:29.916035|S|14|7.34|0|14
C|WBD|20240709|15:35:29.916035|S|8|7.34|0|8
C|WBD|20240709|15:35:29.916035|S|100|7.34|0|100
C|WBD|20240709|15:35:48.963939|S|90|7.335|0|90
C|WBD|20240709|15:35:53.710132|S|68|7.34|0|68
C|WBD|20240709|15:35:53.710277|S|1232|7.34|0|1232
C|WBD|20240709|15:38:08.640472|S|11|7.35|0|11
C|WBD|20240709|15:38:47.024970|S|1|7.35|0|1
C|WBD|20240709|15:39:04.040490|S|61|7.34|0|61
C|WBD|20240709|15:39:04.040490|S|37|7.34|0|37
C|WBD|20240709|15:39:49.886830|S|9|7.35|0|9
C|WBD|20240709|15:39:49.886830|S|28|7.35|0|28
C|WBD|20240709|15:39:49.886830|S|5|7.35|0|5
C|WBD|20240709|15:39:49.886831|S|5|7.35|0|5
C|WBD|20240709|15:39:49.886831|S|11|7.35|0|11
C|WBD|20240709|15:39:49.886831|S|18|7.35|0|18
C|WBD|20240709|15:40:02.975948|S|100|7.32|0|100
C|WBD|20240709|15:40:50.270222|S|9|7.32|0|9
C|WBD|20240709|15:40:50.270222|S|10|7.32|0|10
C|WBD|20240709|15:42:31.444939|S|33|7.32|0|33
C|WBD|20240709|15:42:31.444939|S|70|7.32|0|70
C|WBD|20240709|15:42:31.445557|S|2|7.32|0|2
C|WBD|20240709|15:42:31.445557|S|17|7.32|0|17
C|WBD|20240709|15:43:13.079386|S|60|7.33|0|60
C|WBD|20240709|15:43:16.805575|S|40|7.33|0|40
C|WBD|20240709|15:43:35.433337|S|100|7.33|0|100
C|WBD|20240709|15:43:35.433361|S|72|7.33|0|72
C|WBD|20240709|15:43:35.433362|S|28|7.33|0|28
C|WBD|20240709|15:46:00.917770|S|1|7.33|0|1
C|WBD|20240709|15:46:20.947342|S|43|7.33|0|43
C|WBD|20240709|15:46:20.947343|S|2|7.33|0|2
C|WBD|20240709|15:46:26.202013|S|12|7.33|0|12
C|WBD|20240709|15:46:27.319363|S|28|7.33|0|28
C|WBD|20240709|15:46:34.763691|S|100|7.34|0|100
C|WBD|20240709|15:48:44.046285|S|100|7.35|0|100
C|WBD|20240709|15:48:44.046285|S|100|7.35|0|100
C|WBD|20240709|15:48:47.929023|S|33|7.34|0|33
C|WBD|20240709|15:48:47.929023|S|17|7.34|0|17
C|WBD|20240709|15:48:47.929023|S|9|7.34|0|9
C|WBD|20240709|15:48:47.929025|S|1|7.34|0|1
C|WBD|20240709|15:48:47.931057|S|92|7.35|0|92
C|WBD|20240709|15:49:38.765018|S|46|7.34|0|46
C|WBD|20240709|15:50:24.072871|S|100|7.34|0|100
C|WBD|20240709|15:50:25.363567|S|100|7.34|0|100
C|WBD|20240709|15:50:25.363567|S|100|7.34|0|100
C|WBD|20240709|15:50:47.977511|S|77|7.35|0|77
C|WBD|20240709|15:50:51.435518|S|100|7.35|0|100
C|WBD|20240709|15:51:17.392730|S|100|7.34|0|100
C|WBD|20240709|15:52:06.048476|S|100|7.34|0|100
C|WBD|20240709|15:52:08.916661|S|100|7.34|0|100
C|WBD|20240709|15:52:10.848213|S|100|7.34|0|100
C|WBD|20240709|15:52:58.161463|S|100|7.34|0|100
C|WBD|20240709|15:53:24.686805|S|100|7.335|0|100
C|WBD|20240709|15:54:33.197708|S|300|7.35|0|300
C|WBD|20240709|15:54:33.197708|S|100|7.35|0|100
C|WBD|20240709|15:54:50.015388|S|612|7.34|0|612
C|WBD|20240709|15:55:00.226065|S|100|7.33|0|100
C|WBD|20240709|15:55:30.970533|S|3528|7.335|0|3528
C|WBD|20240709|15:55:35.028155|S|100|7.33|0|100
C|WBD|20240709|15:55:38.103274|S|4300|7.34|0|4300
C|WBD|20240709|15:55:38.506568|S|1303|7.34|0|1303
C|WBD|20240709|15:56:47.732423|S|1469|7.34|0|1469
C|WBD|20240709|15:56:47.854953|S|747|7.34|0|747
C|WBD|20240709|15:57:03.254548|S|1353|7.34|0|1353
C|WBD|20240709|15:57:09.723003|S|1206|7.34|0|1206
C|WBD|20240709|15:57:28.452431|S|21|7.335|0|21
C|WBD|20240709|15:57:28.975583|S|989|7.34|0|989
C|WBD|20240709|15:57:36.098503|S|2570|7.34|0|2570
C|WBD|20240709|15:57:45.356720|S|29|7.335|0|29
C|WBD|20240709|15:58:08.952203|S|17|7.335|0|17
C|WBD|20240709|15:58:22.624193|S|100|7.33|0|100
C|WBD|20240709|15:58:22.624193|S|300|7.33|0|300
C|WBD|20240709|15:58:46.671596|S|60|7.33|0|60
C|WBD|20240709|15:58:48.471441|S|40|7.33|0|40
C|WBD|20240709|15:58:50.024419|S|1100|7.33|0|1100
C|WBD|20240709|15:58:50.024420|S|100|7.33|0|100
C|WBD|20240709|15:58:50.024420|S|100|7.33|0|100
C|WBD|20240709|15:58:52.669354|S|100|7.33|0|100
C|WBD|20240709|15:58:52.999527|S|100|7.33|0|100
C|WBD|20240709|15:58:52.999527|S|100|7.33|0|100
C|WBD|20240709|15:58:52.999527|S|100|7.33|0|100
C|WBD|20240709|15:59:03.843393|S|61|7.325|0|61
C|WBD|20240709|15:59:05.830743|S|100|7.33|0|100
C|WBD|20240709|15:59:25.561976|S|200|7.35|0|200
C|WBD|20240709|15:59:30.483778|S|2|7.35|0|2
C|WBD|20240709|15:59:48.526260|S|40|7.345|0|40
C|WBD|20240709|15:59:50.244132|S|90|7.345|0|90
C|WBD|20240709|15:59:50.247850|S|51|7.345|0|51
C|WBD|20240709|15:59:52.461541|S|29|7.34|0|29
C|WBS|20240709|10:18:47.788622|S|2|42.92|0|2
C|WBS|20240709|15:20:02.509652|S|100|43.39|0|100
C|WBS|20240709|15:20:02.510301|S|60|43.39|0|60
C|WBS|20240709|15:45:30.278102|S|100|43.49|0|100
C|WBS|20240709|15:57:11.691667|S|1|43.5|0|1
C|WBS|20240709|15:57:23.840573|S|1|43.49|0|1
C|WBS|20240709|15:58:04.626833|S|1|43.49|0|1
C|WBS|20240709|15:58:52.492272|S|4|43.49|0|4
C|WBS|20240709|15:59:11.702996|S|100|43.52|0|100
C|WBS|20240709|15:59:12.496778|S|100|43.52|0|100
C|WBS|20240709|15:59:19.703568|S|100|43.53|0|100
C|WBS|20240709|15:59:20.869508|S|7|43.53|0|7
C|WBS|20240709|15:59:21.704571|S|100|43.53|0|100
C|WBS|20240709|15:59:42.494827|S|54|43.54|0|54
C|WBS|20240709|15:59:46.706757|S|100|43.56|0|100
C|WBS|20240709|15:59:47.493220|S|100|43.56|0|100
C|WBS|20240709|15:59:48.709097|S|26|43.56|0|26
C|WBS|20240709|15:59:48.709097|S|74|43.56|0|74
C|WBS|20240709|15:59:49.932607|S|20|43.56|0|20
C|WBS|20240709|15:59:50.477893|S|31|43.56|0|31
C|WBS|20240709|15:59:50.707090|S|100|43.55|0|100
C|WBS|20240709|15:59:50.966794|S|11|43.56|0|11
C|WBS|20240709|15:59:51.482251|S|53|43.56|0|53
C|WBX|20240709|13:59:25.543772|S|100|1.3|0|100
C|WCC|20240709|14:23:17.172653|S|10|155.47|0|10
C|WCC|20240709|15:59:08.603427|S|24|154.28|0|24
C|WCC|20240709|15:59:49.478297|S|50|154.37|0|50
C|WCC|20240709|15:59:49.478297|S|38|154.38|0|38
C|WCLD|20240709|10:06:50.049898|S|100|31.12|0|100
C|WCLD|20240709|10:07:02.851561|S|100|31.14|0|100
C|WCLD|20240709|12:29:48.801328|S|1|30.93|0|1
C|WCLD|20240709|15:59:46.217456|S|100|30.96|0|100
C|WCN|20240709|09:53:21.233400|S|5|178.24|0|5
C|WCN|20240709|09:53:21.233400|S|120|178.25|0|120
C|WCN|20240709|09:53:21.233482|S|120|178.24|0|120
C|WCN|20240709|09:54:09.755803|S|10|178.25|0|10
C|WCN|20240709|09:54:10.016910|S|5|178.24|0|5
C|WCN|20240709|09:54:10.017358|S|115|178.24|0|115
C|WCN|20240709|09:54:10.259062|S|3|178.25|0|3
C|WCN|20240709|09:54:24.605925|S|43|178.24|0|43
C|WCN|20240709|09:59:36.541820|S|178|178.16|0|178
C|WCN|20240709|10:27:27.656988|S|1|178.02|0|1
C|WCN|20240709|10:31:59.819138|S|102|178.17|0|102
C|WCN|20240709|10:31:59.819155|S|27|178.17|0|27
C|WCN|20240709|10:33:05.526171|S|2|178.24|0|2
C|WCN|20240709|10:39:34.845584|S|14|178.35|0|14
C|WCN|20240709|10:41:41.225974|S|92|178.35|0|92
C|WCN|20240709|10:45:49.316427|S|130|178.31|0|130
C|WCN|20240709|11:27:46.175208|E|100|178.17|0|100
C|WCN|20240709|11:27:46.175853|S|28|178.17|0|28
C|WCN|20240709|12:05:41.620486|S|1|178.46|0|1
C|WCN|20240709|12:28:59.937985|S|11|178.21|0|11
C|WCN|20240709|12:32:50.199453|S|6|178.2|0|6
C|WCN|20240709|12:32:50.199453|S|9|178.2|0|9
C|WCN|20240709|12:32:50.199453|S|4|178.2|0|4
C|WCN|20240709|12:44:56.368496|S|12|178.19|0|12
C|WCN|20240709|14:16:02.234225|S|100|178.53|0|100
C|WCN|20240709|14:44:36.092978|S|5|178.31|0|5
C|WCN|20240709|14:44:36.093472|S|115|178.27|0|115
C|WCN|20240709|15:40:06.289895|S|8|178.37|0|8
C|WCN|20240709|15:40:06.289895|S|12|178.37|0|12
C|WCN|20240709|15:47:02.206366|S|2|178.35|0|2
C|WCN|20240709|15:59:15.416700|S|100|178.02|0|100
C|WCN|20240709|15:59:15.416701|S|100|178.01|0|100
C|WCN|20240709|15:59:15.518342|S|6|178.01|0|6
C|WCN|20240709|15:59:28.209781|S|63|178.01|0|63
C|WCN|20240709|15:59:28.509577|S|16|178.01|0|16
C|WCN|20240709|15:59:44.051264|S|120|178.06|0|120
C|WD|20240709|09:40:09.997985|S|1|94.88|0|1
C|WD|20240709|13:47:37.378487|S|60|95.52|0|60
C|WD|20240709|15:27:20.585758|S|1|95.51|0|1
C|WD|20240709|15:28:20.596229|S|1|95.49|0|1
C|WD|20240709|15:29:20.487210|S|1|95.53|0|1
C|WD|20240709|15:29:43.747093|S|59|95.5|0|59
C|WDAY|20240709|10:21:11.014762|S|100|222.26|0|100
C|WDAY|20240709|10:21:11.016086|S|100|222.29|0|100
C|WDAY|20240709|10:22:07.582779|S|50|222.45|0|50
C|WDAY|20240709|10:49:52.390984|S|48|221.98|0|48
C|WDAY|20240709|10:53:19.742595|S|9|221.79|0|9
C|WDAY|20240709|11:20:15.231705|S|6|222.7|0|6
C|WDAY|20240709|12:26:10.038442|S|75|223.94|0|75
C|WDAY|20240709|12:26:12.180867|S|48|223.91|0|48
C|WDAY|20240709|12:26:12.180867|S|2|223.88|0|2
C|WDAY|20240709|12:26:12.180867|S|25|223.94|0|25
C|WDAY|20240709|12:26:14.630817|S|46|223.88|0|46
C|WDAY|20240709|12:26:14.630818|S|29|223.86|0|29
C|WDAY|20240709|12:26:44.003869|S|100|223.93|0|100
C|WDAY|20240709|12:26:44.004322|S|17|223.92|0|17
C|WDAY|20240709|12:26:44.004336|S|17|223.92|0|17
C|WDAY|20240709|12:26:44.004337|S|49|223.92|0|49
C|WDAY|20240709|12:37:15.423610|S|21|223.11|0|21
C|WDAY|20240709|12:37:15.423610|S|29|223.11|0|29
C|WDAY|20240709|12:37:15.423706|S|50|223.11|0|50
C|WDAY|20240709|12:37:24.376401|S|2|223.13|0|2
C|WDAY|20240709|12:37:39.035022|S|11|223.13|0|11
C|WDAY|20240709|12:37:39.035022|S|4|223.13|0|4
C|WDAY|20240709|12:37:39.035023|S|77|223.1|0|77
C|WDAY|20240709|12:37:39.035023|S|8|223.11|0|8
C|WDAY|20240709|12:37:39.035241|S|16|223.1|0|16
C|WDAY|20240709|12:37:39.035242|S|6|223.1|0|6
C|WDAY|20240709|12:37:39.035338|S|50|223.09|0|50
C|WDAY|20240709|12:38:09.968464|S|50|223|0|50
C|WDAY|20240709|12:38:57.248969|S|5|222.86|0|5
C|WDAY|20240709|12:50:22.365701|S|100|223.62|0|100
C|WDAY|20240709|12:50:22.366109|S|48|223.62|0|48
C|WDAY|20240709|12:54:04.829465|S|48|223.39|0|48
C|WDAY|20240709|12:54:04.829478|S|2|223.42|0|2
C|WDAY|20240709|12:54:04.829565|S|50|223.42|0|50
C|WDAY|20240709|13:07:37.400198|S|3|224.2|0|3
C|WDAY|20240709|13:09:52.528151|S|48|224.63|0|48
C|WDAY|20240709|13:09:52.528167|S|52|224.63|0|52
C|WDAY|20240709|13:09:52.528168|S|48|224.54|0|48
C|WDAY|20240709|13:09:52.528192|S|52|224.54|0|52
C|WDAY|20240709|13:09:52.530590|S|100|224.53|0|100
C|WDAY|20240709|13:42:36.037000|S|48|222.53|0|48
C|WDAY|20240709|14:13:46.857639|S|65|223.08|0|65
C|WDAY|20240709|14:13:46.857662|S|80|223.08|0|80
C|WDAY|20240709|14:17:10.622162|S|6|223.04|0|6
C|WDAY|20240709|14:48:45.070176|S|5|222.81|0|5
C|WDAY|20240709|15:02:49.392519|S|48|222.73|0|48
C|WDAY|20240709|15:21:14.696278|S|31|222.52|0|31
C|WDAY|20240709|15:26:22.202841|S|100|222.99|0|100
C|WDAY|20240709|15:26:22.254959|S|30|223.01|0|30
C|WDAY|20240709|15:26:22.257771|S|30|223.01|0|30
C|WDAY|20240709|15:26:22.257772|S|100|223.02|0|100
C|WDAY|20240709|15:40:32.508255|S|48|223.42|0|48
C|WDC|20240709|09:30:02.921982|S|11|78.49|0|11
C|WDC|20240709|09:30:03.416458|S|11|78.49|0|11
C|WDC|20240709|09:34:21.989161|S|100|79.07|0|100
C|WDC|20240709|09:37:49.034050|S|100|79.18|0|100
C|WDC|20240709|10:29:44.569855|S|7|79.05|0|7
C|WDC|20240709|10:53:15.599112|S|100|79|0|100
C|WDC|20240709|11:44:20.073769|S|73|79.33|0|73
C|WDC|20240709|12:12:44.920530|S|100|79.37|0|100
C|WDC|20240709|13:05:12.406344|S|63|78.92|0|63
C|WDC|20240709|14:24:41.414557|S|2|78.59|0|2
C|WDC|20240709|15:10:36.559028|S|59|78.49|0|59
C|WDC|20240709|15:23:35.834023|S|11|78.32|0|11
C|WDC|20240709|15:35:45.577813|S|10|78.28|0|10
C|WDC|20240709|15:35:45.578304|S|10|78.28|0|10
C|WDC|20240709|15:35:45.580848|S|10|78.28|0|10
C|WDC|20240709|15:35:45.753517|S|10|78.28|0|10
C|WDC|20240709|15:35:45.753838|S|10|78.28|0|10
C|WDC|20240709|15:35:45.754564|S|10|78.28|0|10
C|WDC|20240709|15:55:03.052763|S|63|78.38|0|63
C|WDC|20240709|15:55:03.052830|S|63|78.38|0|63
C|WDC|20240709|15:55:03.053022|S|63|78.38|0|63
C|WDC|20240709|15:59:05.715288|S|100|78.45|0|100
C|WDC|20240709|15:59:57.804011|S|6|78.45|0|6
C|WDFC|20240709|09:40:26.162824|S|1|220.52|0|1
C|WDFC|20240709|10:49:43.015714|S|2|220.3|0|2
C|WDH|20240709|15:59:55.245363|S|1|1.18|0|1
C|WDS|20240709|12:02:01.988861|S|3|19.26|0|3
C|WDS|20240709|14:16:55.959194|S|3|19.2|0|3
C|WDS|20240709|14:44:50.816090|S|2|19.23|0|2
C|WDS|20240709|14:46:12.151599|S|2|19.23|0|2
C|WDS|20240709|14:54:06.712729|S|2|19.24|0|2
C|WDS|20240709|14:54:51.443101|S|2|19.24|0|2
C|WDS|20240709|14:56:10.790919|S|22|19.23|0|22
C|WDS|20240709|15:11:01.774337|S|66|19.2|0|66
C|WDS|20240709|15:11:01.774337|S|34|19.2|0|34
C|WDS|20240709|15:19:24.729544|S|5|19.21|0|5
C|WDS|20240709|15:31:01.289677|S|100|19.21|0|100
C|WDS|20240709|15:37:39.295646|S|100|19.22|0|100
C|WDS|20240709|15:37:42.047072|S|100|19.22|0|100
C|WDS|20240709|15:38:07.463506|S|11|19.22|0|11
C|WDS|20240709|15:38:08.640473|S|89|19.22|0|89
C|WDS|20240709|15:46:02.979975|S|68|19.2|0|68
C|WDS|20240709|15:49:01.003754|S|6|19.19|0|6
C|WDS|20240709|15:51:32.695169|S|5|19.2|0|5
C|WDS|20240709|15:51:42.399538|S|5|19.2|0|5
C|WDS|20240709|15:54:21.624008|S|6|19.17|0|6
C|WDS|20240709|15:55:01.119297|S|6|19.17|0|6
C|WDS|20240709|15:58:07.560174|S|100|19.17|0|100
C|WDS|20240709|15:58:18.104554|S|74|19.16|0|74
C|WDS|20240709|15:58:54.798679|S|1|19.15|0|1
C|WDS|20240709|15:58:54.798679|S|1|19.15|0|1
C|WDS|20240709|15:58:55.977452|S|9|19.15|0|9
C|WDS|20240709|15:59:13.537311|S|6|19.15|0|6
C|WDS|20240709|15:59:47.669866|S|24|19.18|0|24
C|WEAV|20240709|11:40:48.487096|S|93|8.78|0|93
C|WEBL|20240709|10:01:20.793514|S|100|18.9|0|100
C|WEBL|20240709|10:15:38.024230|S|100|18.84|0|100
C|WEBL|20240709|10:15:38.878153|S|100|18.84|0|100
C|WEBL|20240709|10:15:43.276758|S|100|18.83|0|100
C|WEBL|20240709|10:15:43.327532|S|100|18.83|0|100
C|WEBL|20240709|10:15:49.827907|S|67|18.82|0|67
C|WEBL|20240709|10:19:47.958777|E|100|18.805|0|100
C|WEBL|20240709|10:30:06.599695|S|100|18.77|0|100
C|WEBL|20240709|10:30:26.123668|S|100|18.75|0|100
C|WEBL|20240709|10:31:12.530733|S|100|18.745|0|100
C|WEBL|20240709|10:31:17.508679|S|100|18.74|0|100
C|WEBL|20240709|11:08:14.813777|S|100|18.76|0|100
C|WEBL|20240709|13:51:44.322746|S|97|18.585|0|97
C|WEBL|20240709|15:30:56.476964|S|67|18.56|0|67
C|WEBL|20240709|15:43:30.681211|S|100|18.59|0|100
C|WEC|20240709|12:46:24.473571|S|155|78.25|0|155
C|WEC|20240709|13:13:01.875273|S|140|78.29|0|140
C|WEC|20240709|13:19:00.791126|S|13|78.17|0|13
C|WEC|20240709|13:28:19.461570|S|10|78.31|0|10
C|WEC|20240709|13:28:19.461580|S|100|78.31|0|100
C|WEC|20240709|15:47:29.905226|S|26|77.96|0|26
C|WEC|20240709|15:48:34.459519|S|2|77.95|0|2
C|WEC|20240709|15:49:02.043228|S|100|77.98|0|100
C|WEC|20240709|15:49:55.304540|S|9|78.01|0|9
C|WEC|20240709|15:52:08.247566|S|10|78.04|0|10
C|WEC|20240709|15:52:08.247640|S|14|78.04|0|14
C|WEC|20240709|15:52:20.598197|S|11|78.04|0|11
C|WEC|20240709|15:52:31.005171|S|100|78.06|0|100
C|WEC|20240709|15:52:37.760996|S|23|78.06|0|23
C|WEC|20240709|15:52:37.761064|S|77|78.06|0|77
C|WEC|20240709|15:59:54.047360|S|100|78.02|0|100
C|WELL|20240709|09:40:12.240052|S|75|104.34|0|75
C|WELL|20240709|10:08:17.095380|S|75|104.39|0|75
C|WELL|20240709|10:17:05.995325|S|100|103.89|0|100
C|WELL|20240709|10:23:19.176558|S|5|103.93|0|5
C|WELL|20240709|10:50:18.956059|S|2|103.56|0|2
C|WELL|20240709|10:50:18.956060|S|25|103.56|0|25
C|WELL|20240709|10:50:30.863668|S|100|103.57|0|100
C|WELL|20240709|11:05:26.306697|S|100|103.83|0|100
C|WELL|20240709|11:22:43.526010|S|100|103.72|0|100
C|WELL|20240709|11:50:19.252016|S|75|104.18|0|75
C|WELL|20240709|12:43:28.680452|S|1|104.4|0|1
C|WELL|20240709|12:45:02.634062|S|1|104.36|0|1
C|WELL|20240709|13:03:33.280784|S|100|104.55|0|100
C|WELL|20240709|13:12:36.422864|S|73|104.55|0|73
C|WELL|20240709|14:31:20.759945|S|100|104.45|0|100
C|WELL|20240709|15:05:15.064709|S|75|104.4|0|75
C|WELL|20240709|15:07:39.027349|S|3|104.46|0|3
C|WELL|20240709|15:53:05.604487|S|200|104.8|0|200
C|WELL|20240709|15:55:02.843175|S|4|104.8|0|4
C|WELL|20240709|15:55:43.702647|S|158|104.8|0|158
C|WELL|20240709|15:57:09.900768|S|2|104.84|0|2
C|WELL|20240709|15:58:00.347390|S|2|104.96|0|2
C|WELL|20240709|15:58:28.421250|S|100|104.96|0|100
C|WELL|20240709|15:58:51.525114|S|100|104.91|0|100
C|WELL|20240709|15:59:21.521864|S|200|104.84|0|200
C|WELL|20240709|15:59:21.521864|S|100|104.84|0|100
C|WELL|20240709|15:59:21.522499|S|32|104.83|0|32
C|WELL|20240709|15:59:21.522513|S|4|104.83|0|4
C|WELL|20240709|15:59:21.522630|S|64|104.85|0|64
C|WELL|20240709|15:59:21.522662|S|4|104.85|0|4
C|WELL|20240709|15:59:21.522663|S|7|104.85|0|7
C|WELL|20240709|15:59:21.522663|S|64|104.83|0|64
C|WELL|20240709|15:59:23.108437|S|200|104.94|0|200
C|WELL|20240709|15:59:23.108755|S|100|104.95|0|100
C|WELL|20240709|15:59:23.108955|S|100|104.96|0|100
C|WELL|20240709|15:59:24.521108|S|100|105|0|100
C|WELL|20240709|15:59:24.521109|S|100|105.01|0|100
C|WELL|20240709|15:59:24.521738|S|100|105.01|0|100
C|WELL|20240709|15:59:31.653639|S|100|104.93|0|100
C|WELL|20240709|15:59:38.703644|S|100|105.02|0|100
C|WELL|20240709|15:59:41.483143|S|100|105.04|0|100
C|WELL|20240709|15:59:44.089791|S|100|105.04|0|100
C|WELL|20240709|15:59:47.145763|S|57|105.04|0|57
C|WELL|20240709|15:59:47.420838|S|100|105.03|0|100
C|WELL|20240709|15:59:48.382547|S|100|105.02|0|100
C|WELL|20240709|15:59:49.477293|S|100|104.99|0|100
C|WELL|20240709|15:59:49.495045|S|100|104.99|0|100
C|WELL|20240709|15:59:49.523575|S|50|104.97|0|50
C|WEN|20240709|09:30:36.650230|S|4|15.8|0|4
C|WEN|20240709|09:32:39.153451|S|10|15.73|0|10
C|WEN|20240709|09:32:39.155046|S|100|15.73|0|100
C|WEN|20240709|09:35:03.719345|S|7|15.74|0|7
C|WEN|20240709|09:39:48.240349|S|5|15.76|0|5
C|WEN|20240709|09:42:48.686129|S|3|15.76|0|3
C|WEN|20240709|09:44:28.644605|S|6|15.76|0|6
C|WEN|20240709|09:44:57.713498|S|2|15.8|0|2
C|WEN|20240709|09:50:03.264158|S|5|15.86|0|5
C|WEN|20240709|09:50:03.299113|S|5|15.87|0|5
C|WEN|20240709|09:51:37.780469|S|2|15.87|0|2
C|WEN|20240709|09:51:37.780469|S|2|15.87|0|2
C|WEN|20240709|09:51:38.158071|S|1|15.88|0|1
C|WEN|20240709|09:55:15.880291|S|1|15.92|0|1
C|WEN|20240709|09:55:15.880291|S|2|15.92|0|2
C|WEN|20240709|09:58:42.489089|S|3|15.91|0|3
C|WEN|20240709|09:58:42.489089|S|4|15.91|0|4
C|WEN|20240709|10:02:57.300059|S|100|15.9|0|100
C|WEN|20240709|10:05:21.129791|S|5|15.89|0|5
C|WEN|20240709|10:06:16.379636|S|4|15.91|0|4
C|WEN|20240709|10:11:55.208714|S|4|15.86|0|4
C|WEN|20240709|10:11:55.208715|S|2|15.86|0|2
C|WEN|20240709|10:13:32.478954|S|6|15.83|0|6
C|WEN|20240709|10:16:07.751068|S|100|15.79|0|100
C|WEN|20240709|10:16:56.754152|S|3|15.78|0|3
C|WEN|20240709|10:16:56.754536|S|7|15.79|0|7
C|WEN|20240709|10:17:23.523308|S|12|15.79|0|12
C|WEN|20240709|10:17:24.083393|S|1|15.8|0|1
C|WEN|20240709|10:17:27.321468|S|5|15.8|0|5
C|WEN|20240709|10:17:27.321468|S|13|15.8|0|13
C|WEN|20240709|10:17:35.542733|S|9|15.81|0|9
C|WEN|20240709|10:24:07.038235|S|5|15.8|0|5
C|WEN|20240709|10:24:07.038235|S|3|15.8|0|3
C|WEN|20240709|10:26:30.439679|S|16|15.8|0|16
C|WEN|20240709|10:26:30.441633|S|9|15.81|0|9
C|WEN|20240709|10:26:30.442700|S|15|15.81|0|15
C|WEN|20240709|10:29:40.267570|S|31|15.85|0|31
C|WEN|20240709|10:30:54.490343|S|1|15.9|0|1
C|WEN|20240709|10:31:40.887889|S|200|15.89|0|200
C|WEN|20240709|10:31:59.227791|S|300|15.89|0|300
C|WEN|20240709|10:35:35.011068|S|20|15.92|0|20
C|WEN|20240709|10:36:02.932248|S|15|15.93|0|15
C|WEN|20240709|10:37:12.451136|S|13|15.94|0|13
C|WEN|20240709|10:39:26.784354|S|100|15.98|0|100
C|WEN|20240709|10:39:26.784715|S|56|15.98|0|56
C|WEN|20240709|10:45:11.768178|S|100|16.05|0|100
C|WEN|20240709|10:46:19.608415|S|4|16.02|0|4
C|WEN|20240709|10:48:32.179326|S|5|15.99|0|5
C|WEN|20240709|10:49:45.413259|S|4|15.98|0|4
C|WEN|20240709|10:49:45.413259|S|5|15.98|0|5
C|WEN|20240709|10:50:54.948464|S|6|15.96|0|6
C|WEN|20240709|10:51:36.978019|S|2|15.98|0|2
C|WEN|20240709|10:51:36.978020|S|3|15.98|0|3
C|WEN|20240709|10:57:48.051303|S|100|15.91|0|100
C|WEN|20240709|11:03:50.424781|S|100|15.91|0|100
C|WEN|20240709|11:06:03.631250|S|100|15.91|0|100
C|WEN|20240709|11:06:13.983506|S|5|15.91|0|5
C|WEN|20240709|11:06:13.983506|S|59|15.91|0|59
C|WEN|20240709|11:06:13.983506|S|10|15.91|0|10
C|WEN|20240709|11:08:20.995585|S|4|15.9|0|4
C|WEN|20240709|11:10:49.838557|S|11|15.89|0|11
C|WEN|20240709|11:11:19.948899|S|3|15.9|0|3
C|WEN|20240709|11:11:19.948899|S|2|15.9|0|2
C|WEN|20240709|11:12:24.899955|S|6|15.91|0|6
C|WEN|20240709|11:16:11.545283|S|100|15.905|0|100
C|WEN|20240709|11:16:44.414164|S|2|15.9|0|2
C|WEN|20240709|11:16:44.414165|S|3|15.9|0|3
C|WEN|20240709|11:17:16.382481|S|100|15.94|0|100
C|WEN|20240709|11:17:16.495649|S|44|15.94|0|44
C|WEN|20240709|11:17:16.495649|S|56|15.94|0|56
C|WEN|20240709|11:17:25.168430|S|100|15.93|0|100
C|WEN|20240709|11:21:06.414912|S|11|15.9|0|11
C|WEN|20240709|11:21:19.707523|S|9|15.91|0|9
C|WEN|20240709|11:23:23.245719|S|6|15.88|0|6
C|WEN|20240709|11:24:25.461368|S|75|15.86|0|75
C|WEN|20240709|11:24:31.219678|S|6|15.86|0|6
C|WEN|20240709|11:26:05.032489|S|2|15.86|0|2
C|WEN|20240709|11:26:05.032489|S|5|15.86|0|5
C|WEN|20240709|11:26:05.032489|S|3|15.86|0|3
C|WEN|20240709|11:26:46.165670|S|3|15.86|0|3
C|WEN|20240709|11:27:21.726121|S|100|15.85|0|100
C|WEN|20240709|11:27:22.511839|S|42|15.85|0|42
C|WEN|20240709|11:28:13.215310|S|9|15.85|0|9
C|WEN|20240709|11:28:58.355436|S|7|15.84|0|7
C|WEN|20240709|11:28:58.370295|S|2|15.84|0|2
C|WEN|20240709|11:30:00.477694|S|5|15.87|0|5
C|WEN|20240709|11:30:00.477695|S|3|15.87|0|3
C|WEN|20240709|11:31:34.594669|S|100|15.87|0|100
C|WEN|20240709|11:35:28.007397|S|1|15.87|0|1
C|WEN|20240709|11:36:44.061976|S|6|15.88|0|6
C|WEN|20240709|11:37:39.166507|S|11|15.865|0|11
C|WEN|20240709|11:37:48.679787|S|3|15.85|0|3
C|WEN|20240709|11:39:19.180656|S|12|15.86|0|12
C|WEN|20240709|11:41:26.741463|S|11|15.87|0|11
C|WEN|20240709|11:42:46.803567|S|5|15.88|0|5
C|WEN|20240709|11:48:06.683264|S|96|15.86|0|96
C|WEN|20240709|11:50:33.267518|S|4|15.84|0|4
C|WEN|20240709|11:50:33.267519|S|8|15.84|0|8
C|WEN|20240709|11:52:37.387615|S|100|15.84|0|100
C|WEN|20240709|11:52:37.387627|S|12|15.84|0|12
C|WEN|20240709|11:52:38.749594|S|5|15.85|0|5
C|WEN|20240709|11:52:38.749594|S|7|15.85|0|7
C|WEN|20240709|11:58:15.643844|S|2|15.85|0|2
C|WEN|20240709|11:59:21.153111|S|12|15.83|0|12
C|WEN|20240709|12:00:10.671488|S|4|15.84|0|4
C|WEN|20240709|12:00:18.785783|S|1|15.85|0|1
C|WEN|20240709|12:01:04.289220|S|3|15.86|0|3
C|WEN|20240709|12:06:25.163910|S|1|15.88|0|1
C|WEN|20240709|12:06:25.163910|S|2|15.88|0|2
C|WEN|20240709|12:06:25.163910|S|3|15.88|0|3
C|WEN|20240709|12:08:04.308104|S|2|15.9|0|2
C|WEN|20240709|12:08:04.308104|S|2|15.9|0|2
C|WEN|20240709|12:08:53.761830|S|4|15.9|0|4
C|WEN|20240709|12:09:31.765829|S|2|15.9|0|2
C|WEN|20240709|12:09:54.275458|S|2|15.9|0|2
C|WEN|20240709|12:10:10.883894|S|1|15.9|0|1
C|WEN|20240709|12:10:10.883894|S|1|15.9|0|1
C|WEN|20240709|12:12:59.938148|S|17|15.88|0|17
C|WEN|20240709|12:16:52.380711|S|3|15.88|0|3
C|WEN|20240709|12:16:52.529472|S|6|15.89|0|6
C|WEN|20240709|12:18:37.345656|S|1|15.88|0|1
C|WEN|20240709|12:21:13.887960|S|5|15.9|0|5
C|WEN|20240709|12:21:13.887960|S|3|15.9|0|3
C|WEN|20240709|12:21:13.887961|S|5|15.9|0|5
C|WEN|20240709|12:22:10.320603|S|2|15.9|0|2
C|WEN|20240709|12:22:10.320603|S|3|15.9|0|3
C|WEN|20240709|12:22:17.483345|S|100|15.9|0|100
C|WEN|20240709|12:22:17.483358|S|66|15.9|0|66
C|WEN|20240709|12:24:21.016042|S|1|15.92|0|1
C|WEN|20240709|12:24:21.016042|S|1|15.92|0|1
C|WEN|20240709|12:24:21.016042|S|2|15.92|0|2
C|WEN|20240709|12:24:21.016043|S|6|15.92|0|6
C|WEN|20240709|12:25:05.723597|S|2|15.93|0|2
C|WEN|20240709|12:25:05.723597|S|1|15.93|0|1
C|WEN|20240709|12:26:13.021417|S|100|15.94|0|100
C|WEN|20240709|12:26:23.887297|S|100|15.925|0|100
C|WEN|20240709|12:27:24.075854|S|100|15.915|0|100
C|WEN|20240709|12:29:49.692667|S|5|15.905|0|5
C|WEN|20240709|12:29:54.680856|S|1|15.905|0|1
C|WEN|20240709|12:30:48.924257|S|9|15.9|0|9
C|WEN|20240709|12:30:48.924257|S|2|15.9|0|2
C|WEN|20240709|12:31:12.557619|S|100|15.9|0|100
C|WEN|20240709|12:31:23.701428|S|2|15.9|0|2
C|WEN|20240709|12:32:24.498488|S|100|15.905|0|100
C|WEN|20240709|12:33:38.634394|S|100|15.905|0|100
C|WEN|20240709|12:35:02.024404|S|100|15.9|0|100
C|WEN|20240709|12:35:02.026371|S|100|15.9|0|100
C|WEN|20240709|12:35:28.981579|S|100|15.885|0|100
C|WEN|20240709|12:35:29.009403|S|3|15.88|0|3
C|WEN|20240709|12:35:29.368709|S|4|15.89|0|4
C|WEN|20240709|12:36:42.973233|S|3|15.9|0|3
C|WEN|20240709|12:36:49.729897|S|97|15.9|0|97
C|WEN|20240709|12:37:21.080449|S|100|15.9|0|100
C|WEN|20240709|12:37:21.081912|S|83|15.9|0|83
C|WEN|20240709|12:38:37.706915|S|19|15.9|0|19
C|WEN|20240709|12:38:37.706915|S|4|15.9|0|4
C|WEN|20240709|12:39:09.392216|S|1|15.89|0|1
C|WEN|20240709|12:42:50.208577|S|4|15.9|0|4
C|WEN|20240709|12:42:50.208577|S|1|15.9|0|1
C|WEN|20240709|12:42:50.208577|S|2|15.9|0|2
C|WEN|20240709|12:42:50.208578|S|7|15.9|0|7
C|WEN|20240709|12:42:50.208578|S|5|15.9|0|5
C|WEN|20240709|12:42:50.208578|S|5|15.9|0|5
C|WEN|20240709|12:42:51.080930|S|6|15.9|0|6
C|WEN|20240709|12:45:22.544148|S|56|15.89|0|56
C|WEN|20240709|12:45:30.724428|S|100|15.885|0|100
C|WEN|20240709|12:45:54.635975|S|33|15.89|0|33
C|WEN|20240709|12:45:54.641624|S|7|15.89|0|7
C|WEN|20240709|12:45:54.641624|S|67|15.89|0|67
C|WEN|20240709|12:45:54.641624|S|5|15.89|0|5
C|WEN|20240709|12:46:18.334970|S|3|15.9|0|3
C|WEN|20240709|12:46:18.361894|S|2|15.91|0|2
C|WEN|20240709|12:46:21.253808|S|2|15.91|0|2
C|WEN|20240709|12:47:26.900737|S|100|15.925|0|100
C|WEN|20240709|12:55:18.838264|S|6|15.9|0|6
C|WEN|20240709|12:55:28.910424|S|8|15.91|0|8
C|WEN|20240709|12:55:28.910424|S|4|15.91|0|4
C|WEN|20240709|12:55:28.910424|S|6|15.91|0|6
C|WEN|20240709|12:55:28.910425|S|3|15.91|0|3
C|WEN|20240709|12:55:28.910425|S|100|15.91|0|100
C|WEN|20240709|12:55:28.912298|S|100|15.91|0|100
C|WEN|20240709|12:56:18.496345|S|12|15.92|0|12
C|WEN|20240709|12:56:18.567151|S|100|15.93|0|100
C|WEN|20240709|12:56:39.646366|S|68|15.93|0|68
C|WEN|20240709|12:56:39.646366|S|32|15.93|0|32
C|WEN|20240709|12:56:39.648444|S|68|15.93|0|68
C|WEN|20240709|12:56:39.648444|S|32|15.93|0|32
C|WEN|20240709|12:56:39.652085|S|68|15.93|0|68
C|WEN|20240709|12:56:39.652085|S|32|15.93|0|32
C|WEN|20240709|12:58:17.064132|S|32|15.93|0|32
C|WEN|20240709|12:58:17.064132|S|68|15.93|0|68
C|WEN|20240709|12:58:54.462311|S|40|15.94|0|40
C|WEN|20240709|12:59:10.216368|S|100|15.94|0|100
C|WEN|20240709|13:01:00.854794|S|1|15.95|0|1
C|WEN|20240709|13:08:34.987402|S|1|16.02|0|1
C|WEN|20240709|13:10:13.244681|S|2|16.02|0|2
C|WEN|20240709|13:10:13.244681|S|3|16.02|0|3
C|WEN|20240709|13:14:21.086411|S|8|16.01|0|8
C|WEN|20240709|13:15:36.126649|S|1|16|0|1
C|WEN|20240709|13:17:01.579467|S|2|15.96|0|2
C|WEN|20240709|13:18:18.315218|S|5|15.97|0|5
C|WEN|20240709|13:18:41.712210|S|100|15.96|0|100
C|WEN|20240709|13:19:00.311962|S|100|15.96|0|100
C|WEN|20240709|13:24:10.393902|S|15|15.98|0|15
C|WEN|20240709|13:27:42.496146|S|11|15.97|0|11
C|WEN|20240709|13:27:52.430529|S|49|15.97|0|49
C|WEN|20240709|13:29:31.560458|S|3|15.98|0|3
C|WEN|20240709|13:29:57.383911|S|1|15.98|0|1
C|WEN|20240709|13:31:54.085089|S|12|15.96|0|12
C|WEN|20240709|13:32:00.954873|S|4|15.96|0|4
C|WEN|20240709|13:32:00.954897|S|4|15.96|0|4
C|WEN|20240709|13:32:15.576768|S|95|15.965|0|95
C|WEN|20240709|13:34:04.084467|S|1|15.96|0|1
C|WEN|20240709|13:34:08.985188|S|3|15.97|0|3
C|WEN|20240709|13:34:08.985188|S|4|15.97|0|4
C|WEN|20240709|13:34:15.257708|S|96|15.98|0|96
C|WEN|20240709|13:34:15.257708|S|4|15.98|0|4
C|WEN|20240709|13:35:19.595797|S|2|15.98|0|2
C|WEN|20240709|13:35:19.595798|S|2|15.98|0|2
C|WEN|20240709|13:35:19.595845|S|96|15.98|0|96
C|WEN|20240709|13:37:14.900353|S|1|15.99|0|1
C|WEN|20240709|13:40:08.375373|S|6|15.98|0|6
C|WEN|20240709|13:41:08.481194|S|100|15.98|0|100
C|WEN|20240709|13:42:24.590314|S|100|15.98|0|100
C|WEN|20240709|13:42:24.593009|S|7|15.98|0|7
C|WEN|20240709|13:43:18.908031|S|2|15.98|0|2
C|WEN|20240709|13:43:47.228003|S|2|15.985|0|2
C|WEN|20240709|13:44:01.473794|S|100|15.98|0|100
C|WEN|20240709|13:44:01.473810|S|5|15.98|0|5
C|WEN|20240709|13:47:34.264443|S|100|15.98|0|100
C|WEN|20240709|13:48:00.245641|S|100|15.97|0|100
C|WEN|20240709|13:51:13.054727|S|13|15.98|0|13
C|WEN|20240709|13:54:10.459947|S|100|15.97|0|100
C|WEN|20240709|13:54:22.662622|S|100|15.965|0|100
C|WEN|20240709|13:55:08.460526|S|6|15.97|0|6
C|WEN|20240709|13:55:08.460527|S|3|15.97|0|3
C|WEN|20240709|13:55:08.460528|S|5|15.97|0|5
C|WEN|20240709|13:55:53.614970|S|100|15.975|0|100
C|WEN|20240709|13:59:28.127248|S|2|15.98|0|2
C|WEN|20240709|13:59:28.127248|S|1|15.98|0|1
C|WEN|20240709|13:59:28.127249|S|1|15.98|0|1
C|WEN|20240709|13:59:28.127249|S|4|15.98|0|4
C|WEN|20240709|13:59:28.127249|S|1|15.98|0|1
C|WEN|20240709|13:59:28.127250|S|7|15.98|0|7
C|WEN|20240709|13:59:28.127250|S|5|15.98|0|5
C|WEN|20240709|14:03:32.279863|S|2|15.98|0|2
C|WEN|20240709|14:05:00.101334|S|6|15.97|0|6
C|WEN|20240709|14:06:07.954305|S|100|15.97|0|100
C|WEN|20240709|14:06:47.211684|S|6|15.97|0|6
C|WEN|20240709|14:06:47.211684|S|83|15.97|0|83
C|WEN|20240709|14:06:47.211684|S|11|15.97|0|11
C|WEN|20240709|14:10:02.228942|S|2|15.97|0|2
C|WEN|20240709|14:10:02.228942|S|25|15.97|0|25
C|WEN|20240709|14:10:02.228942|S|3|15.97|0|3
C|WEN|20240709|14:10:02.228943|S|70|15.97|0|70
C|WEN|20240709|14:10:44.656105|S|46|15.96|0|46
C|WEN|20240709|14:16:45.355527|S|100|15.95|0|100
C|WEN|20240709|14:17:11.854303|S|99|15.94|0|99
C|WEN|20240709|14:17:21.920829|S|6|15.95|0|6
C|WEN|20240709|14:17:21.920829|S|4|15.95|0|4
C|WEN|20240709|14:17:54.964966|S|100|15.94|0|100
C|WEN|20240709|14:17:54.965037|S|6|15.94|0|6
C|WEN|20240709|14:20:02.855760|S|4|15.95|0|4
C|WEN|20240709|14:20:02.855760|S|96|15.95|0|96
C|WEN|20240709|14:21:27.033283|S|13|15.93|0|13
C|WEN|20240709|14:21:27.033283|S|7|15.93|0|7
C|WEN|20240709|14:25:46.452603|S|40|15.915|0|40
C|WEN|20240709|14:26:23.299412|S|40|15.92|0|40
C|WEN|20240709|14:26:23.299413|S|60|15.92|0|60
C|WEN|20240709|14:27:12.278085|S|4|15.92|0|4
C|WEN|20240709|14:27:23.986780|S|100|15.92|0|100
C|WEN|20240709|14:30:49.751054|S|44|15.9|0|44
C|WEN|20240709|14:32:12.861772|S|5|15.91|0|5
C|WEN|20240709|14:32:12.861772|S|2|15.91|0|2
C|WEN|20240709|14:32:12.861773|S|3|15.91|0|3
C|WEN|20240709|14:32:12.861773|S|3|15.91|0|3
C|WEN|20240709|14:32:12.861774|S|7|15.91|0|7
C|WEN|20240709|14:32:18.493641|S|4|15.92|0|4
C|WEN|20240709|14:36:12.919361|S|3|15.93|0|3
C|WEN|20240709|14:37:02.157325|S|2|15.92|0|2
C|WEN|20240709|14:37:05.466981|S|100|15.915|0|100
C|WEN|20240709|14:37:21.435339|S|100|15.915|0|100
C|WEN|20240709|14:38:33.471560|S|100|15.92|0|100
C|WEN|20240709|14:39:15.105058|S|11|15.92|0|11
C|WEN|20240709|14:39:15.105058|S|6|15.92|0|6
C|WEN|20240709|14:39:15.105058|S|9|15.92|0|9
C|WEN|20240709|14:39:15.105060|S|74|15.92|0|74
C|WEN|20240709|14:39:34.155795|S|61|15.92|0|61
C|WEN|20240709|14:39:34.155795|S|26|15.92|0|26
C|WEN|20240709|14:39:34.155795|S|13|15.92|0|13
C|WEN|20240709|14:43:46.848051|S|100|15.9|0|100
C|WEN|20240709|14:44:53.600342|S|4|15.91|0|4
C|WEN|20240709|14:44:53.600342|S|6|15.91|0|6
C|WEN|20240709|14:46:08.074501|S|3|15.91|0|3
C|WEN|20240709|14:47:19.458723|S|3|15.91|0|3
C|WEN|20240709|14:48:27.455884|S|3|15.91|0|3
C|WEN|20240709|14:49:24.507833|S|9|15.91|0|9
C|WEN|20240709|14:49:24.507833|S|3|15.91|0|3
C|WEN|20240709|14:49:24.507834|S|10|15.91|0|10
C|WEN|20240709|14:50:47.028411|S|100|15.895|0|100
C|WEN|20240709|14:50:47.147617|S|100|15.89|0|100
C|WEN|20240709|14:50:48.979858|S|100|15.9|0|100
C|WEN|20240709|14:52:30.759645|S|41|15.88|0|41
C|WEN|20240709|14:53:10.875377|S|27|15.88|0|27
C|WEN|20240709|14:53:55.792409|S|7|15.89|0|7
C|WEN|20240709|14:53:55.792410|S|35|15.89|0|35
C|WEN|20240709|14:56:54.268037|S|100|15.89|0|100
C|WEN|20240709|14:59:06.924756|S|3|15.88|0|3
C|WEN|20240709|14:59:06.924757|S|100|15.88|0|100
C|WEN|20240709|14:59:07.488461|S|100|15.875|0|100
C|WEN|20240709|14:59:07.501283|S|100|15.88|0|100
C|WEN|20240709|14:59:48.681867|S|19|15.88|0|19
C|WEN|20240709|15:01:24.937479|S|24|15.88|0|24
C|WEN|20240709|15:01:24.937479|S|12|15.88|0|12
C|WEN|20240709|15:02:06.516536|S|14|15.88|0|14
C|WEN|20240709|15:04:37.744284|S|3|15.88|0|3
C|WEN|20240709|15:09:19.257837|S|1|15.89|0|1
C|WEN|20240709|15:09:19.257837|S|6|15.89|0|6
C|WEN|20240709|15:12:10.987938|S|6|15.87|0|6
C|WEN|20240709|15:12:10.987938|S|12|15.87|0|12
C|WEN|20240709|15:13:15.606213|S|13|15.88|0|13
C|WEN|20240709|15:16:45.696632|S|6|15.87|0|6
C|WEN|20240709|15:20:31.725101|S|6|15.87|0|6
C|WEN|20240709|15:20:31.725101|S|94|15.87|0|94
C|WEN|20240709|15:21:31.059828|S|3|15.87|0|3
C|WEN|20240709|15:21:34.014055|S|4|15.87|0|4
C|WEN|20240709|15:21:34.014055|S|8|15.87|0|8
C|WEN|20240709|15:21:34.014055|S|70|15.87|0|70
C|WEN|20240709|15:21:34.014056|S|12|15.87|0|12
C|WEN|20240709|15:21:34.014056|S|6|15.87|0|6
C|WEN|20240709|15:23:55.375107|S|3|15.87|0|3
C|WEN|20240709|15:24:10.646918|S|97|15.87|0|97
C|WEN|20240709|15:24:10.646918|S|11|15.87|0|11
C|WEN|20240709|15:24:36.398713|S|7|15.87|0|7
C|WEN|20240709|15:25:02.104152|S|100|15.86|0|100
C|WEN|20240709|15:25:02.104244|S|2|15.86|0|2
C|WEN|20240709|15:25:02.104244|S|9|15.86|0|9
C|WEN|20240709|15:25:02.119368|S|1|15.86|0|1
C|WEN|20240709|15:25:21.646465|S|44|15.86|0|44
C|WEN|20240709|15:26:15.421965|S|5|15.855|0|5
C|WEN|20240709|15:26:15.421974|S|5|15.855|0|5
C|WEN|20240709|15:26:15.422073|S|4|15.855|0|4
C|WEN|20240709|15:26:53.965675|S|200|15.86|0|200
C|WEN|20240709|15:27:02.282953|S|100|15.86|0|100
C|WEN|20240709|15:28:09.369036|S|2|15.85|0|2
C|WEN|20240709|15:28:09.369036|S|6|15.85|0|6
C|WEN|20240709|15:28:09.369036|S|11|15.85|0|11
C|WEN|20240709|15:29:52.736796|S|13|15.86|0|13
C|WEN|20240709|15:33:14.855056|S|6|15.855|0|6
C|WEN|20240709|15:34:52.259097|S|6|15.86|0|6
C|WEN|20240709|15:35:00.790982|S|8|15.87|0|8
C|WEN|20240709|15:35:51.011281|S|8|15.87|0|8
C|WEN|20240709|15:38:45.451691|S|7|15.87|0|7
C|WEN|20240709|15:38:57.856111|S|5|15.87|0|5
C|WEN|20240709|15:38:57.856111|S|5|15.87|0|5
C|WEN|20240709|15:38:57.856111|S|1|15.87|0|1
C|WEN|20240709|15:38:57.856112|S|89|15.87|0|89
C|WEN|20240709|15:39:22.475991|S|19|15.87|0|19
C|WEN|20240709|15:41:00.057442|S|12|15.86|0|12
C|WEN|20240709|15:41:00.057442|S|24|15.86|0|24
C|WEN|20240709|15:41:14.946827|S|6|15.87|0|6
C|WEN|20240709|15:41:14.946827|S|4|15.87|0|4
C|WEN|20240709|15:42:24.031959|S|100|15.87|0|100
C|WEN|20240709|15:42:42.708180|S|2|15.87|0|2
C|WEN|20240709|15:42:42.708180|S|6|15.87|0|6
C|WEN|20240709|15:43:58.379901|S|1|15.87|0|1
C|WEN|20240709|15:44:29.188303|S|29|15.87|0|29
C|WEN|20240709|15:44:49.656811|S|12|15.86|0|12
C|WEN|20240709|15:44:49.656811|S|19|15.86|0|19
C|WEN|20240709|15:44:49.656811|S|6|15.86|0|6
C|WEN|20240709|15:44:49.656812|S|5|15.86|0|5
C|WEN|20240709|15:44:49.656812|S|25|15.86|0|25
C|WEN|20240709|15:44:49.656812|S|7|15.86|0|7
C|WEN|20240709|15:44:49.656812|S|10|15.86|0|10
C|WEN|20240709|15:44:49.656812|S|6|15.86|0|6
C|WEN|20240709|15:44:57.009069|S|30|15.87|0|30
C|WEN|20240709|15:44:57.009069|S|16|15.87|0|16
C|WEN|20240709|15:46:05.037550|S|5|15.87|0|5
C|WEN|20240709|15:46:05.048379|S|62|15.88|0|62
C|WEN|20240709|15:46:09.947706|S|1|15.88|0|1
C|WEN|20240709|15:46:56.541222|S|5|15.88|0|5
C|WEN|20240709|15:46:56.541222|S|9|15.88|0|9
C|WEN|20240709|15:48:36.889212|S|9|15.88|0|9
C|WEN|20240709|15:48:36.889212|S|11|15.88|0|11
C|WEN|20240709|15:49:31.576071|S|20|15.88|0|20
C|WEN|20240709|15:49:57.435579|S|78|15.88|0|78
C|WEN|20240709|15:50:36.819375|S|10|15.91|0|10
C|WEN|20240709|15:50:36.819393|S|11|15.91|0|11
C|WEN|20240709|15:51:03.703918|S|10|15.91|0|10
C|WEN|20240709|15:51:13.392437|S|11|15.92|0|11
C|WEN|20240709|15:51:19.950764|S|14|15.93|0|14
C|WEN|20240709|15:52:06.314341|S|16|15.94|0|16
C|WEN|20240709|15:52:06.315675|S|54|15.94|0|54
C|WEN|20240709|15:52:22.035895|S|22|15.94|0|22
C|WEN|20240709|15:52:22.035975|S|19|15.94|0|19
C|WEN|20240709|15:52:42.156238|S|19|15.95|0|19
C|WEN|20240709|15:52:42.156238|S|28|15.95|0|28
C|WEN|20240709|15:53:47.747184|S|125|15.96|0|125
C|WEN|20240709|15:54:30.045442|S|175|15.96|0|175
C|WEN|20240709|15:54:30.045442|S|74|15.965|0|74
C|WEN|20240709|15:54:30.045443|S|100|15.96|0|100
C|WEN|20240709|15:54:30.045443|S|26|15.96|0|26
C|WEN|20240709|15:54:30.045538|S|74|15.96|0|74
C|WEN|20240709|15:54:39.776916|S|167|15.95|0|167
C|WEN|20240709|15:54:39.789922|S|100|15.95|0|100
C|WEN|20240709|15:54:40.079234|S|100|15.93|0|100
C|WEN|20240709|15:55:12.656775|S|100|15.9|0|100
C|WEN|20240709|15:55:21.578700|S|13|15.9|0|13
C|WEN|20240709|15:55:58.274194|S|7|15.89|0|7
C|WEN|20240709|15:56:00.475421|S|100|15.9|0|100
C|WEN|20240709|15:56:05.312521|S|5|15.89|0|5
C|WEN|20240709|15:56:05.312521|S|1|15.89|0|1
C|WEN|20240709|15:56:05.330132|S|100|15.89|0|100
C|WEN|20240709|15:56:58.593057|S|100|15.89|0|100
C|WEN|20240709|15:57:29.415335|S|56|15.89|0|56
C|WEN|20240709|15:57:42.532899|S|95|15.885|0|95
C|WEN|20240709|15:57:50.970081|S|10|15.89|0|10
C|WEN|20240709|15:57:50.970081|S|11|15.89|0|11
C|WEN|20240709|15:57:50.970081|S|9|15.89|0|9
C|WEN|20240709|15:57:55.776638|S|200|15.88|0|200
C|WEN|20240709|15:57:59.014159|S|31|15.88|0|31
C|WEN|20240709|15:57:59.014160|S|69|15.88|0|69
C|WEN|20240709|15:58:04.849904|S|3|15.88|0|3
C|WEN|20240709|15:58:09.614737|S|100|15.88|0|100
C|WEN|20240709|15:58:12.004985|S|300|15.87|0|300
C|WEN|20240709|15:58:12.017355|S|100|15.87|0|100
C|WEN|20240709|15:58:12.211593|S|31|15.87|0|31
C|WEN|20240709|15:58:12.211594|S|69|15.87|0|69
C|WEN|20240709|15:58:12.306916|S|100|15.87|0|100
C|WEN|20240709|15:58:15.032933|S|100|15.87|0|100
C|WEN|20240709|15:58:18.595957|S|100|15.87|0|100
C|WEN|20240709|15:58:27.093022|S|25|15.87|0|25
C|WEN|20240709|15:58:39.696531|S|100|15.865|0|100
C|WEN|20240709|15:58:55.023739|S|96|15.87|0|96
C|WEN|20240709|15:59:01.822449|S|20|15.86|0|20
C|WEN|20240709|15:59:04.538288|S|8|15.86|0|8
C|WEN|20240709|15:59:05.525057|S|2|15.86|0|2
C|WEN|20240709|15:59:06.006663|S|70|15.86|0|70
C|WEN|20240709|15:59:06.006663|S|1|15.86|0|1
C|WEN|20240709|15:59:09.840708|S|9|15.855|0|9
C|WEN|20240709|15:59:12.088548|S|100|15.855|0|100
C|WEN|20240709|15:59:12.089069|S|72|15.855|0|72
C|WEN|20240709|15:59:13.292914|S|100|15.86|0|100
C|WEN|20240709|15:59:13.330247|S|100|15.86|0|100
C|WEN|20240709|15:59:15.701982|S|100|15.86|0|100
C|WEN|20240709|15:59:27.131365|S|8|15.845|0|8
C|WEN|20240709|15:59:33.334243|S|100|15.85|0|100
C|WEN|20240709|15:59:34.713541|S|100|15.85|0|100
C|WEN|20240709|15:59:35.231318|S|100|15.85|0|100
C|WEN|20240709|15:59:35.234362|S|100|15.85|0|100
C|WEN|20240709|15:59:38.084742|S|100|15.845|0|100
C|WEN|20240709|15:59:38.330128|S|100|15.845|0|100
C|WEN|20240709|15:59:39.352476|S|8|15.845|0|8
C|WEN|20240709|15:59:45.208276|S|100|15.85|0|100
C|WENA|20240709|09:30:05.611896|S|100|1.9|0|100
C|WENA|20240709|09:30:05.614051|S|100|1.92|0|100
C|WENA|20240709|09:30:05.616026|S|55|1.92|0|55
C|WENA|20240709|09:30:05.618606|S|100|1.92|0|100
C|WENA|20240709|09:30:05.650087|S|100|1.89|0|100
C|WENA|20240709|09:30:05.650660|S|100|1.89|0|100
C|WENA|20240709|09:30:29.834908|S|100|1.82|0|100
C|WENA|20240709|09:31:08.344958|S|1|1.84|0|1
C|WENA|20240709|09:32:00.413906|S|80|1.8|0|80
C|WENA|20240709|09:32:04.007683|S|20|1.8|0|20
C|WENA|20240709|09:32:36.724615|S|100|1.8|0|100
C|WENA|20240709|09:32:40.216399|S|100|1.8|0|100
C|WENA|20240709|09:34:46.196123|S|100|1.8|0|100
C|WENA|20240709|09:35:05.387631|S|100|1.8|0|100
C|WENA|20240709|09:35:07.608012|S|100|1.77|0|100
C|WENA|20240709|09:35:33.739698|S|100|1.8|0|100
C|WENA|20240709|09:35:50.629794|S|100|1.82|0|100
C|WENA|20240709|09:36:06.779907|S|100|1.77|0|100
C|WENA|20240709|09:36:54.503274|S|100|1.8|0|100
C|WENA|20240709|09:37:59.385970|S|100|1.85|0|100
C|WENA|20240709|09:38:12.297134|S|100|1.95|0|100
C|WENA|20240709|09:41:44.840020|S|1|1.97|0|1
C|WENA|20240709|09:41:44.840689|S|99|1.97|0|99
C|WENA|20240709|09:43:16.637976|S|100|2.02|0|100
C|WENA|20240709|09:44:03.007219|S|100|2.05|0|100
C|WENA|20240709|09:44:04.532792|S|100|2.05|0|100
C|WENA|20240709|10:21:19.845203|S|200|1.71|0|200
C|WENA|20240709|10:52:21.480706|S|100|1.75|0|100
C|WENA|20240709|10:52:21.481132|S|100|1.75|0|100
C|WENA|20240709|10:52:21.484809|S|200|1.75|0|200
C|WENA|20240709|10:52:21.485310|S|100|1.75|0|100
C|WENA|20240709|10:52:30.213641|S|100|1.74|0|100
C|WENA|20240709|11:02:48.189678|S|120|1.77|0|120
C|WENA|20240709|13:05:59.277199|S|200|1.8|0|200
C|WENA|20240709|14:07:31.505942|S|97|1.82|0|97
C|WENA|20240709|14:19:42.922481|S|100|1.74|0|100
C|WENA|20240709|15:46:10.674524|S|8|1.73|0|8
C|WERN|20240709|09:55:09.836520|S|1|34.1|0|1
C|WERN|20240709|10:34:06.485055|S|26|34.19|0|26
C|WERN|20240709|15:10:10.165722|S|3|34.09|0|3
C|WERN|20240709|15:49:19.472015|S|23|34.12|0|23
C|WERN|20240709|15:49:28.825481|S|23|34.12|0|23
C|WERN|20240709|15:49:28.825556|S|54|34.12|0|54
C|WERN|20240709|15:53:00.049294|S|4|34.2|0|4
C|WERN|20240709|15:53:00.049376|S|4|34.2|0|4
C|WERN|20240709|15:53:00.049464|S|4|34.2|0|4
C|WERN|20240709|15:53:00.049570|S|4|34.2|0|4
C|WERN|20240709|15:53:00.049634|S|4|34.2|0|4
C|WERN|20240709|15:53:00.049700|S|4|34.2|0|4
C|WERN|20240709|15:53:01.776762|S|10|34.2|0|10
C|WERN|20240709|15:53:01.776828|S|4|34.2|0|4
C|WERN|20240709|15:53:01.776878|S|1|34.2|0|1
C|WERN|20240709|15:53:01.776888|S|47|34.2|0|47
C|WERN|20240709|15:53:01.776904|S|4|34.2|0|4
C|WERN|20240709|15:57:48.401829|S|25|34.2|0|25
C|WES|20240709|15:55:38.305020|S|3|41.11|0|3
C|WES|20240709|15:59:47.834406|S|25|41.14|0|25
C|WES|20240709|15:59:49.542948|S|7|41.14|0|7
C|WES|20240709|15:59:49.542948|S|34|41.14|0|34
C|WETH|20240709|09:43:12.031273|E|100|2.42|0|100
C|WETH|20240709|09:43:12.031273|E|100|2.42|0|100
C|WEX|20240709|15:54:00.227954|S|24|178.56|0|24
C|WEX|20240709|15:54:00.228019|S|50|178.54|0|50
C|WEX|20240709|15:54:00.228097|S|24|178.55|0|24
C|WEX|20240709|15:54:00.228109|S|50|178.54|0|50
C|WEX|20240709|15:58:56.475819|S|24|178.23|0|24
C|WEX|20240709|15:59:48.483076|S|17|178.185|0|17
C|WEYS|20240709|14:34:37.756610|S|2|29.64|0|2
C|WEYS|20240709|14:35:34.270739|S|1|29.64|0|1
C|WEYS|20240709|15:47:49.898798|S|30|29.88|0|30
C|WFC|20240709|10:00:21.433494|S|2|59.12|0|2
C|WFC|20240709|10:09:53.019022|S|100|59.125|0|100
C|WFC|20240709|10:46:10.949570|S|1|59.21|0|1
C|WFC|20240709|10:46:10.949581|S|1|59.21|0|1
C|WFC|20240709|10:46:42.742311|S|10|59.22|0|10
C|WFC|20240709|10:47:21.517810|S|7|59.22|0|7
C|WFC|20240709|10:47:21.517824|S|3|59.22|0|3
C|WFC|20240709|10:51:22.897483|S|100|59.29|0|100
C|WFC|20240709|11:14:09.952231|S|34|59.545|0|34
C|WFC|20240709|11:14:09.952270|S|2|59.545|0|2
C|WFC|20240709|11:14:10.055775|S|36|59.545|0|36
C|WFC|20240709|11:14:10.055775|S|64|59.545|0|64
C|WFC|20240709|11:14:18.082885|S|3|59.56|0|3
C|WFC|20240709|11:26:35.468040|S|3|59.4|0|3
C|WFC|20240709|11:26:44.353824|S|17|59.4|0|17
C|WFC|20240709|11:37:16.478896|S|3|59.51|0|3
C|WFC|20240709|11:42:50.345244|S|65|59.59|0|65
C|WFC|20240709|12:06:17.579786|S|66|59.86|0|66
C|WFC|20240709|12:07:00.640800|S|26|59.85|0|26
C|WFC|20240709|12:20:59.911486|S|21|59.9|0|21
C|WFC|20240709|12:25:15.576251|S|3|59.95|0|3
C|WFC|20240709|12:25:33.071369|S|100|59.95|0|100
C|WFC|20240709|12:25:33.085785|S|100|59.95|0|100
C|WFC|20240709|12:33:49.199391|S|67|60.07|0|67
C|WFC|20240709|12:37:55.426717|S|88|60|0|88
C|WFC|20240709|12:39:16.382232|S|19|60.01|0|19
C|WFC|20240709|12:39:16.382550|S|15|60.01|0|15
C|WFC|20240709|12:41:45.389128|S|18|60.05|0|18
C|WFC|20240709|12:49:08.858680|S|300|60.2|0|300
C|WFC|20240709|13:05:23.749719|S|25|60.29|0|25
C|WFC|20240709|13:12:11.675750|S|18|60.3|0|18
C|WFC|20240709|13:24:19.439794|S|3|60.25|0|3
C|WFC|20240709|13:59:33.450394|S|100|60.18|0|100
C|WFC|20240709|14:08:09.488928|S|5|60.06|0|5
C|WFC|20240709|14:38:32.244407|S|2|60.17|0|2
C|WFC|20240709|15:00:05.093278|S|100|59.93|0|100
C|WFC|20240709|15:00:32.464464|S|2|59.92|0|2
C|WFC|20240709|15:00:42.757067|S|100|59.92|0|100
C|WFC|20240709|15:01:26.877371|S|100|59.94|0|100
C|WFC|20240709|15:04:25.687802|S|7|59.91|0|7
C|WFC|20240709|15:04:25.687822|S|93|59.91|0|93
C|WFC|20240709|15:07:06.399002|S|100|59.88|0|100
C|WFC|20240709|15:08:49.990405|S|55|59.88|0|55
C|WFC|20240709|15:10:50.369264|S|100|59.87|0|100
C|WFC|20240709|15:11:35.251573|S|21|59.85|0|21
C|WFC|20240709|15:11:41.271798|S|77|59.85|0|77
C|WFC|20240709|15:11:41.271800|S|2|59.85|0|2
C|WFC|20240709|15:12:23.963867|S|100|59.87|0|100
C|WFC|20240709|15:14:34.397925|S|100|59.84|0|100
C|WFC|20240709|15:14:36.365008|S|43|59.84|0|43
C|WFC|20240709|15:17:18.429764|S|100|59.82|0|100
C|WFC|20240709|15:17:18.600346|S|9|59.82|0|9
C|WFC|20240709|15:17:45.453448|S|100|59.82|0|100
C|WFC|20240709|15:18:05.365191|S|42|59.85|0|42
C|WFC|20240709|15:18:31.493679|S|100|59.87|0|100
C|WFC|20240709|15:18:34.684613|S|100|59.87|0|100
C|WFC|20240709|15:18:37.782990|S|100|59.87|0|100
C|WFC|20240709|15:18:37.783952|S|100|59.87|0|100
C|WFC|20240709|15:18:38.673597|S|100|59.87|0|100
C|WFC|20240709|15:19:41.979168|S|100|59.87|0|100
C|WFC|20240709|15:20:00.121883|S|100|59.88|0|100
C|WFC|20240709|15:20:00.154868|S|100|59.88|0|100
C|WFC|20240709|15:20:00.166537|S|100|59.9|0|100
C|WFC|20240709|15:20:00.300206|S|33|59.9|0|33
C|WFC|20240709|15:20:02.778720|S|100|59.91|0|100
C|WFC|20240709|15:20:32.393634|S|6|59.92|0|6
C|WFC|20240709|15:20:32.393634|S|94|59.92|0|94
C|WFC|20240709|15:20:56.841294|S|5|59.92|0|5
C|WFC|20240709|15:23:07.355059|S|100|59.93|0|100
C|WFC|20240709|15:23:18.667677|S|80|59.93|0|80
C|WFC|20240709|15:23:49.598216|S|51|59.93|0|51
C|WFC|20240709|15:24:00.357331|S|100|59.95|0|100
C|WFC|20240709|15:24:00.586650|S|45|59.95|0|45
C|WFC|20240709|15:24:00.786821|S|100|59.95|0|100
C|WFC|20240709|15:24:03.268900|S|100|59.95|0|100
C|WFC|20240709|15:24:03.277371|S|100|59.95|0|100
C|WFC|20240709|15:24:03.643504|S|100|59.95|0|100
C|WFC|20240709|15:24:40.396644|S|100|59.95|0|100
C|WFC|20240709|15:24:47.904322|S|100|59.95|0|100
C|WFC|20240709|15:26:23.720082|S|2|59.92|0|2
C|WFC|20240709|15:26:59.835844|S|100|59.92|0|100
C|WFC|20240709|15:27:13.711232|S|100|59.92|0|100
C|WFC|20240709|15:27:24.612062|S|100|59.92|0|100
C|WFC|20240709|15:27:34.581801|S|100|59.94|0|100
C|WFC|20240709|15:27:34.582163|S|100|59.94|0|100
C|WFC|20240709|15:28:15.770735|S|8|59.94|0|8
C|WFC|20240709|15:28:41.048960|S|8|59.95|0|8
C|WFC|20240709|15:28:41.048974|S|92|59.95|0|92
C|WFC|20240709|15:28:41.798913|S|100|59.95|0|100
C|WFC|20240709|15:28:49.180920|S|100|59.96|0|100
C|WFC|20240709|15:28:49.461908|S|100|59.96|0|100
C|WFC|20240709|15:29:00.544000|S|22|59.98|0|22
C|WFC|20240709|15:29:00.544000|S|25|59.98|0|25
C|WFC|20240709|15:29:20.014250|S|100|59.97|0|100
C|WFC|20240709|15:29:23.755923|S|100|59.98|0|100
C|WFC|20240709|15:29:23.756722|S|100|59.98|0|100
C|WFC|20240709|15:29:23.757574|S|100|59.98|0|100
C|WFC|20240709|15:29:25.687405|S|27|59.98|0|27
C|WFC|20240709|15:29:53.979149|S|100|60.01|0|100
C|WFC|20240709|15:29:54.014451|S|20|60|0|20
C|WFC|20240709|15:30:13.836189|S|93|60.01|0|93
C|WFC|20240709|15:30:13.836189|S|7|60.01|0|7
C|WFC|20240709|15:30:13.839039|S|70|60.01|0|70
C|WFC|20240709|15:30:14.633993|S|100|60.01|0|100
C|WFC|20240709|15:30:14.642592|S|100|60.01|0|100
C|WFC|20240709|15:30:28.851621|S|6|60|0|6
C|WFC|20240709|15:30:28.851684|S|2|60|0|2
C|WFC|20240709|15:31:08.100984|S|100|59.99|0|100
C|WFC|20240709|15:31:59.417636|S|100|60.01|0|100
C|WFC|20240709|15:34:20.761845|S|100|59.97|0|100
C|WFC|20240709|15:34:22.177782|S|8|59.97|0|8
C|WFC|20240709|15:34:30.221124|S|100|59.97|0|100
C|WFC|20240709|15:34:31.776720|S|6|59.98|0|6
C|WFC|20240709|15:35:13.040852|S|5|59.95|0|5
C|WFC|20240709|15:35:13.040852|S|6|59.95|0|6
C|WFC|20240709|15:35:53.702194|S|1|59.97|0|1
C|WFC|20240709|15:36:00.509438|S|31|59.97|0|31
C|WFC|20240709|15:36:12.168593|S|17|59.97|0|17
C|WFC|20240709|15:36:13.777944|S|100|59.97|0|100
C|WFC|20240709|15:36:17.891427|S|100|59.97|0|100
C|WFC|20240709|15:37:57.679765|S|1|59.97|0|1
C|WFC|20240709|15:40:33.375386|S|58|59.97|0|58
C|WFC|20240709|15:41:13.910399|S|100|59.96|0|100
C|WFC|20240709|15:41:32.515478|S|2|59.95|0|2
C|WFC|20240709|15:41:40.293030|S|100|59.95|0|100
C|WFC|20240709|15:41:51.081540|S|100|59.94|0|100
C|WFC|20240709|15:41:58.615692|S|100|59.93|0|100
C|WFC|20240709|15:42:54.678948|S|100|59.92|0|100
C|WFC|20240709|15:44:01.837430|S|6|59.94|0|6
C|WFC|20240709|15:44:01.849136|E|100|59.93|0|100
C|WFC|20240709|15:44:29.408958|S|86|59.95|0|86
C|WFC|20240709|15:45:00.010405|S|100|59.94|0|100
C|WFC|20240709|15:46:10.450229|S|100|59.92|0|100
C|WFC|20240709|15:46:10.450475|S|100|59.92|0|100
C|WFC|20240709|15:46:16.349117|S|100|59.92|0|100
C|WFC|20240709|15:46:16.349776|S|100|59.92|0|100
C|WFC|20240709|15:46:29.775591|S|100|59.91|0|100
C|WFC|20240709|15:46:52.792286|S|100|59.9|0|100
C|WFC|20240709|15:47:11.968523|S|6|59.91|0|6
C|WFC|20240709|15:47:19.580133|S|90|59.91|0|90
C|WFC|20240709|15:47:20.082230|S|100|59.91|0|100
C|WFC|20240709|15:47:27.316852|S|100|59.91|0|100
C|WFC|20240709|15:47:43.958461|S|100|59.91|0|100
C|WFC|20240709|15:47:44.407829|S|100|59.91|0|100
C|WFC|20240709|15:47:59.430174|S|8|59.92|0|8
C|WFC|20240709|15:48:13.176360|S|100|59.91|0|100
C|WFC|20240709|15:48:23.679662|S|100|59.91|0|100
C|WFC|20240709|15:48:24.605862|S|7|59.92|0|7
C|WFC|20240709|15:48:24.605863|S|51|59.92|0|51
C|WFC|20240709|15:48:29.877911|S|1|59.92|0|1
C|WFC|20240709|15:48:29.877911|S|100|59.92|0|100
C|WFC|20240709|15:48:29.877911|S|5|59.92|0|5
C|WFC|20240709|15:48:29.877912|S|1|59.92|0|1
C|WFC|20240709|15:48:29.877912|S|1|59.92|0|1
C|WFC|20240709|15:48:29.877912|S|100|59.92|0|100
C|WFC|20240709|15:48:35.255039|S|1|59.92|0|1
C|WFC|20240709|15:48:35.255039|S|1|59.92|0|1
C|WFC|20240709|15:48:35.255039|S|1|59.92|0|1
C|WFC|20240709|15:48:35.255040|S|1|59.92|0|1
C|WFC|20240709|15:48:35.255040|S|100|59.92|0|100
C|WFC|20240709|15:48:35.255040|S|1|59.92|0|1
C|WFC|20240709|15:48:37.167333|S|2|59.93|0|2
C|WFC|20240709|15:48:39.219470|S|3|59.93|0|3
C|WFC|20240709|15:48:39.221233|S|97|59.93|0|97
C|WFC|20240709|15:48:40.100603|S|100|59.93|0|100
C|WFC|20240709|15:48:40.138527|S|80|59.93|0|80
C|WFC|20240709|15:49:35.253218|S|16|59.93|0|16
C|WFC|20240709|15:49:36.260163|S|1|59.93|0|1
C|WFC|20240709|15:49:36.260163|S|1|59.93|0|1
C|WFC|20240709|15:49:38.392267|S|1|59.94|0|1
C|WFC|20240709|15:50:01.434844|S|8|59.92|0|8
C|WFC|20240709|15:50:27.752487|S|1|59.94|0|1
C|WFC|20240709|15:50:27.752488|S|100|59.94|0|100
C|WFC|20240709|15:51:00.599194|S|1|59.92|0|1
C|WFC|20240709|15:51:11.222078|S|100|59.92|0|100
C|WFC|20240709|15:51:11.222078|S|1|59.92|0|1
C|WFC|20240709|15:51:11.222078|S|1|59.92|0|1
C|WFC|20240709|15:51:15.855932|S|100|59.92|0|100
C|WFC|20240709|15:51:15.855932|S|1|59.92|0|1
C|WFC|20240709|15:51:24.828006|S|100|59.92|0|100
C|WFC|20240709|15:51:24.828007|S|1|59.92|0|1
C|WFC|20240709|15:51:32.108698|S|100|59.92|0|100
C|WFC|20240709|15:51:32.108698|S|1|59.92|0|1
C|WFC|20240709|15:51:32.684819|S|100|59.92|0|100
C|WFC|20240709|15:51:40.987075|S|100|59.915|0|100
C|WFC|20240709|15:51:41.851472|S|100|59.915|0|100
C|WFC|20240709|15:51:41.851844|S|100|59.92|0|100
C|WFC|20240709|15:51:54.458362|S|100|59.91|0|100
C|WFC|20240709|15:51:57.785193|S|100|59.9|0|100
C|WFC|20240709|15:52:33.127951|S|44|59.82|0|44
C|WFC|20240709|15:52:36.474816|S|100|59.83|0|100
C|WFC|20240709|15:52:37.196166|S|47|59.83|0|47
C|WFC|20240709|15:52:40.483234|S|1|59.83|0|1
C|WFC|20240709|15:52:47.373293|S|1|59.83|0|1
C|WFC|20240709|15:52:50.198116|S|1|59.83|0|1
C|WFC|20240709|15:52:50.198116|S|1|59.83|0|1
C|WFC|20240709|15:52:50.198116|S|100|59.83|0|100
C|WFC|20240709|15:52:50.523387|S|1|59.84|0|1
C|WFC|20240709|15:52:50.523387|S|1|59.84|0|1
C|WFC|20240709|15:52:50.523387|S|54|59.84|0|54
C|WFC|20240709|15:52:58.438246|S|100|59.85|0|100
C|WFC|20240709|15:53:03.270690|S|20|59.85|0|20
C|WFC|20240709|15:53:15.106351|S|100|59.86|0|100
C|WFC|20240709|15:53:15.106351|S|1|59.86|0|1
C|WFC|20240709|15:53:43.747557|S|100|59.85|0|100
C|WFC|20240709|15:53:43.747557|S|2|59.85|0|2
C|WFC|20240709|15:53:44.554933|S|100|59.85|0|100
C|WFC|20240709|15:53:44.555424|S|100|59.85|0|100
C|WFC|20240709|15:53:46.079810|S|100|59.85|0|100
C|WFC|20240709|15:54:01.550212|S|1|59.85|0|1
C|WFC|20240709|15:54:01.550213|S|1|59.85|0|1
C|WFC|20240709|15:54:01.550213|S|1|59.85|0|1
C|WFC|20240709|15:54:02.916529|S|100|59.85|0|100
C|WFC|20240709|15:54:29.295026|S|100|59.84|0|100
C|WFC|20240709|15:54:34.375235|S|43|59.84|0|43
C|WFC|20240709|15:54:40.043281|S|100|59.84|0|100
C|WFC|20240709|15:54:50.101448|S|100|59.83|0|100
C|WFC|20240709|15:54:50.101449|S|1|59.83|0|1
C|WFC|20240709|15:54:50.101449|S|1|59.83|0|1
C|WFC|20240709|15:54:50.101450|S|100|59.83|0|100
C|WFC|20240709|15:54:50.101450|S|2|59.83|0|2
C|WFC|20240709|15:54:50.101451|S|21|59.83|0|21
C|WFC|20240709|15:54:59.895658|S|1|59.83|0|1
C|WFC|20240709|15:54:59.895658|S|100|59.83|0|100
C|WFC|20240709|15:54:59.895659|S|1|59.83|0|1
C|WFC|20240709|15:54:59.895659|S|2|59.83|0|2
C|WFC|20240709|15:55:02.862950|S|1|59.82|0|1
C|WFC|20240709|15:55:02.862950|S|1|59.82|0|1
C|WFC|20240709|15:55:02.862950|S|100|59.82|0|100
C|WFC|20240709|15:55:02.863597|S|100|59.82|0|100
C|WFC|20240709|15:55:02.863881|S|39|59.82|0|39
C|WFC|20240709|15:55:03.734949|S|100|59.82|0|100
C|WFC|20240709|15:55:04.127491|S|1|59.82|0|1
C|WFC|20240709|15:55:04.487415|S|99|59.82|0|99
C|WFC|20240709|15:55:05.891578|S|100|59.84|0|100
C|WFC|20240709|15:55:08.805090|S|1|59.84|0|1
C|WFC|20240709|15:55:12.926804|S|1|59.85|0|1
C|WFC|20240709|15:55:12.926804|S|1|59.85|0|1
C|WFC|20240709|15:55:16.084055|S|43|59.87|0|43
C|WFC|20240709|15:55:27.594777|S|1|59.83|0|1
C|WFC|20240709|15:55:27.594777|S|1|59.83|0|1
C|WFC|20240709|15:55:43.530210|S|100|59.85|0|100
C|WFC|20240709|15:55:43.755083|S|98|59.85|0|98
C|WFC|20240709|15:56:00.743890|S|100|59.85|0|100
C|WFC|20240709|15:56:04.417538|S|50|59.85|0|50
C|WFC|20240709|15:56:05.743452|S|1|59.85|0|1
C|WFC|20240709|15:57:02.984357|S|1|59.85|0|1
C|WFC|20240709|15:57:02.995383|S|1|59.86|0|1
C|WFC|20240709|15:57:02.995383|S|1|59.86|0|1
C|WFC|20240709|15:57:02.995383|S|1|59.86|0|1
C|WFC|20240709|15:57:09.723542|S|4|59.88|0|4
C|WFC|20240709|15:57:16.262515|S|1|59.88|0|1
C|WFC|20240709|15:57:16.262516|S|1|59.88|0|1
C|WFC|20240709|15:57:16.262516|S|56|59.88|0|56
C|WFC|20240709|15:57:16.262518|S|44|59.88|0|44
C|WFC|20240709|15:57:16.265424|S|100|59.88|0|100
C|WFC|20240709|15:57:16.271404|S|23|59.88|0|23
C|WFC|20240709|15:57:16.271405|S|77|59.88|0|77
C|WFC|20240709|15:57:16.336674|S|23|59.88|0|23
C|WFC|20240709|15:57:24.511505|S|1|59.88|0|1
C|WFC|20240709|15:57:24.511506|S|1|59.88|0|1
C|WFC|20240709|15:57:24.511506|S|24|59.88|0|24
C|WFC|20240709|15:57:29.834943|S|97|59.88|0|97
C|WFC|20240709|15:57:31.878648|S|1|59.88|0|1
C|WFC|20240709|15:57:34.511445|S|100|59.88|0|100
C|WFC|20240709|15:57:34.511445|S|1|59.88|0|1
C|WFC|20240709|15:57:34.529249|S|57|59.88|0|57
C|WFC|20240709|15:57:40.840613|S|1|59.89|0|1
C|WFC|20240709|15:57:40.840613|S|55|59.89|0|55
C|WFC|20240709|15:57:42.580419|S|100|59.89|0|100
C|WFC|20240709|15:58:17.569280|S|8|59.89|0|8
C|WFC|20240709|15:58:17.569280|S|36|59.89|0|36
C|WFC|20240709|15:58:17.569280|S|56|59.89|0|56
C|WFC|20240709|15:58:17.973674|S|64|59.89|0|64
C|WFC|20240709|15:58:22.475926|S|100|59.89|0|100
C|WFC|20240709|15:58:22.476252|S|100|59.89|0|100
C|WFC|20240709|15:58:22.476379|S|100|59.89|0|100
C|WFC|20240709|15:58:27.194480|S|100|59.89|0|100
C|WFC|20240709|15:58:27.992733|S|13|59.89|0|13
C|WFC|20240709|15:58:29.473180|S|1|59.89|0|1
C|WFC|20240709|15:58:29.477232|S|2|59.9|0|2
C|WFC|20240709|15:58:29.477233|S|1|59.9|0|1
C|WFC|20240709|15:58:29.477233|S|2|59.9|0|2
C|WFC|20240709|15:58:29.477234|S|1|59.9|0|1
C|WFC|20240709|15:58:29.867119|S|32|59.9|0|32
C|WFC|20240709|15:58:30.450894|S|100|59.89|0|100
C|WFC|20240709|15:58:35.992892|S|1|59.89|0|1
C|WFC|20240709|15:58:59.286606|S|100|59.9|0|100
C|WFC|20240709|15:58:59.291999|S|9|59.9|0|9
C|WFC|20240709|15:58:59.293193|S|91|59.9|0|91
C|WFC|20240709|15:59:00.418320|S|85|59.9|0|85
C|WFC|20240709|15:59:00.586346|S|23|59.9|0|23
C|WFC|20240709|15:59:12.762032|S|100|59.9|0|100
C|WFC|20240709|15:59:18.947657|S|100|59.89|0|100
C|WFC|20240709|15:59:29.844420|S|8|59.88|0|8
C|WFC|20240709|15:59:30.107475|S|92|59.88|0|92
C|WFC|20240709|15:59:30.107657|S|100|59.88|0|100
C|WFC|20240709|15:59:30.121273|S|100|59.88|0|100
C|WFC|20240709|15:59:30.230795|S|100|59.88|0|100
C|WFC|20240709|15:59:30.621778|S|2|59.88|0|2
C|WFC|20240709|15:59:30.923089|S|57|59.88|0|57
C|WFC|20240709|15:59:41.013767|S|100|59.89|0|100
C|WFC|20240709|15:59:43.729806|S|39|59.9|0|39
C|WFC|20240709|15:59:47.046106|S|100|59.89|0|100
C|WFC|20240709|15:59:47.695143|S|31|59.885|0|31
C|WFC|20240709|15:59:48.437372|S|100|59.885|0|100
C|WFC|20240709|15:59:48.437718|S|34|59.89|0|34
C|WFC|20240709|15:59:48.437718|S|66|59.89|0|66
C|WFC|20240709|15:59:48.439234|S|100|59.89|0|100
C|WFC|20240709|15:59:48.440864|S|100|59.89|0|100
C|WFC|20240709|15:59:48.654757|S|100|59.885|0|100
C|WFC|20240709|15:59:48.654949|S|100|59.885|0|100
C|WFC|20240709|15:59:48.655159|S|100|59.885|0|100
C|WFC|20240709|15:59:48.655794|S|100|59.89|0|100
C|WFC|20240709|15:59:48.700780|S|100|59.89|0|100
C|WFC|20240709|15:59:48.841263|S|21|59.885|0|21
C|WFC|20240709|15:59:48.895878|S|100|59.89|0|100
C|WFC|20240709|15:59:48.896395|S|100|59.89|0|100
C|WFC|20240709|15:59:49.016184|S|100|59.89|0|100
C|WFC|20240709|15:59:49.016742|S|100|59.89|0|100
C|WFC|20240709|15:59:49.464927|S|100|59.89|0|100
C|WFC|20240709|15:59:49.499546|S|1|59.89|0|1
C|WFC|20240709|15:59:49.551452|S|8|59.89|0|8
C|WFC|20240709|15:59:49.567659|S|91|59.89|0|91
C|WFC|20240709|15:59:49.645990|S|5|59.89|0|5
C|WFC|20240709|15:59:49.856002|S|1|59.89|0|1
C|WFC|20240709|15:59:49.871685|S|66|59.89|0|66
C|WFC|20240709|15:59:51.019497|S|20|59.86|0|20
C|WFC|20240709|15:59:51.705655|S|1|59.86|0|1
C|WFG|20240709|09:45:03.997537|S|100|74.02|0|100
C|WFG|20240709|10:49:38.699468|S|54|74.75|0|54
C|WFG|20240709|15:08:38.058175|E|100|75.05|0|100
C|WFG|20240709|15:08:38.058464|S|100|75.03|0|100
C|WFG|20240709|15:17:10.975778|S|77|74.98|0|77
C|WFG|20240709|15:17:10.975778|S|23|74.97|0|23
C|WFG|20240709|15:17:11.987592|S|43|74.98|0|43
C|WFG|20240709|15:27:13.153125|S|99|75.04|0|99
C|WFG|20240709|15:27:13.153125|S|1|75.05|0|1
C|WFG|20240709|15:27:13.153983|S|1|75.03|0|1
C|WFG|20240709|15:27:13.153984|S|99|75.02|0|99
C|WFG|20240709|15:27:13.154042|S|1|75.02|0|1
C|WFG|20240709|15:27:13.154346|S|100|75.01|0|100
C|WFG|20240709|15:58:10.809791|S|100|74.9|0|100
C|WFG|20240709|15:59:47.131455|S|82|74.83|0|82
C|WFRD|20240709|09:52:01.241914|S|50|121.16|0|50
C|WFRD|20240709|09:52:01.242669|S|25|121.16|0|25
C|WFRD|20240709|09:52:01.242745|S|25|121.16|0|25
C|WFRD|20240709|10:17:09.536810|S|100|120.99|0|100
C|WFRD|20240709|10:19:08.216165|S|100|120.99|0|100
C|WFRD|20240709|10:21:18.448036|S|75|120.99|0|75
C|WFRD|20240709|10:28:27.781558|S|25|121.21|0|25
C|WFRD|20240709|10:33:28.505081|S|3|121.99|0|3
C|WFRD|20240709|10:47:16.278326|S|1|122.48|0|1
C|WFRD|20240709|13:07:52.241433|S|9|122.79|0|9
C|WFRD|20240709|13:08:53.832878|S|1|122.77|0|1
C|WFRD|20240709|13:09:03.830629|S|16|122.76|0|16
C|WFRD|20240709|13:09:23.149893|S|84|122.76|0|84
C|WFRD|20240709|13:09:23.149893|S|16|122.76|0|16
C|WFRD|20240709|13:09:23.149998|S|75|122.79|0|75
C|WFRD|20240709|13:14:18.201655|S|10|122.64|0|10
C|WFRD|20240709|14:20:04.238959|S|100|121.62|0|100
C|WFRD|20240709|15:54:10.063179|E|10|120.38|0|10
C|WFRD|20240709|15:54:10.064097|E|1|120.37|0|1
C|WFRD|20240709|15:54:30.022031|S|5|120.37|0|5
C|WFRD|20240709|15:54:30.022031|S|1|120.37|0|1
C|WFRD|20240709|15:56:37.614053|S|2|119.98|0|2
C|WFRD|20240709|15:59:16.900546|S|24|119.98|0|24
C|WFRD|20240709|15:59:44.946120|S|24|120.07|0|24
C|WGO|20240709|09:32:58.578070|S|100|50.59|0|100
C|WGO|20240709|11:11:21.086961|S|100|50.35|0|100
C|WGO|20240709|11:18:34.620896|S|100|50.35|0|100
C|WGO|20240709|11:24:00.521589|S|5|50.27|0|5
C|WGO|20240709|11:41:11.217801|S|100|50.48|0|100
C|WGO|20240709|11:54:50.338483|S|2|50.56|0|2
C|WGO|20240709|14:18:49.545141|S|100|50.42|0|100
C|WGO|20240709|14:51:14.436414|S|50|50.33|0|50
C|WGO|20240709|14:51:14.436946|S|50|50.33|0|50
C|WGO|20240709|15:40:33.098325|S|61|49.9|0|61
C|WGO|20240709|15:51:03.775340|S|4|50|0|4
C|WGO|20240709|15:56:55.692919|S|6|49.82|0|6
C|WGO|20240709|15:59:19.262051|S|100|49.74|0|100
C|WGO|20240709|15:59:21.313451|S|100|49.74|0|100
C|WGO|20240709|15:59:31.581442|S|3|49.73|0|3
C|WGO|20240709|15:59:31.862425|S|97|49.73|0|97
C|WGO|20240709|15:59:32.743577|S|100|49.73|0|100
C|WGO|20240709|15:59:34.130423|S|100|49.73|0|100
C|WGO|20240709|15:59:34.821780|S|100|49.74|0|100
C|WGO|20240709|15:59:37.016774|S|100|49.74|0|100
C|WGO|20240709|15:59:49.474715|S|65|49.73|0|65
C|WGO|20240709|15:59:49.475077|S|100|49.73|0|100
C|WGO|20240709|15:59:50.271030|S|24|49.73|0|24
C|WGO|20240709|15:59:56.191149|S|100|49.7|0|100
C|WGO|20240709|15:59:56.191164|S|100|49.7|0|100
C|WH|20240709|10:43:50.801341|S|9|72.21|0|9
C|WH|20240709|10:47:41.550397|S|11|72.18|0|11
C|WH|20240709|10:48:05.412386|S|7|72.18|0|7
C|WH|20240709|15:05:49.289348|S|100|72.2|0|100
C|WH|20240709|15:50:08.736721|S|22|72.21|0|22
C|WH|20240709|15:52:16.293509|S|50|72.32|0|50
C|WH|20240709|15:52:16.293509|S|200|72.32|0|200
C|WH|20240709|15:55:22.342140|S|13|72.23|0|13
C|WH|20240709|15:56:38.125385|S|200|72.11|0|200
C|WH|20240709|15:57:05.898884|S|72|72.08|0|72
C|WH|20240709|15:57:16.213154|S|1|72.08|0|1
C|WH|20240709|15:57:16.213607|S|27|72.08|0|27
C|WH|20240709|15:58:50.361424|S|48|72.12|0|48
C|WH|20240709|15:59:45.972980|S|1|72.02|0|1
C|WHD|20240709|11:29:46.412037|S|100|50.93|0|100
C|WHD|20240709|13:05:12.227111|S|3|51.49|0|3
C|WHD|20240709|15:05:23.344620|S|32|51.1|0|32
C|WHD|20240709|15:32:18.962887|S|10|51.16|0|10
C|WHD|20240709|15:52:04.949803|S|28|51.02|0|28
C|WHD|20240709|15:58:01.787271|S|6|51.04|0|6
C|WHD|20240709|15:58:06.950501|S|1|51.04|0|1
C|WHG|20240709|14:53:57.182561|S|4|12.25|0|4
C|WHR|20240709|09:38:27.731710|S|17|101.44|0|17
C|WHR|20240709|09:38:27.731754|S|47|101.44|0|47
C|WHR|20240709|09:38:27.732301|S|148|101.44|0|148
C|WHR|20240709|09:42:08.924682|S|200|101.24|0|200
C|WHR|20240709|09:42:08.925680|S|100|101.24|0|100
C|WHR|20240709|09:52:06.326474|S|100|101.35|0|100
C|WHR|20240709|09:52:06.326914|S|100|101.35|0|100
C|WHR|20240709|09:53:02.089755|S|1|101.4|0|1
C|WHR|20240709|09:53:02.639672|S|4|101.4|0|4
C|WHR|20240709|09:57:35.154868|S|100|101.35|0|100
C|WHR|20240709|09:57:35.155078|S|100|101.36|0|100
C|WHR|20240709|09:57:35.175864|S|100|101.35|0|100
C|WHR|20240709|10:32:37.887339|S|47|101.78|0|47
C|WHR|20240709|11:07:23.428765|S|17|101.36|0|17
C|WHR|20240709|11:07:23.428894|S|83|101.36|0|83
C|WHR|20240709|11:07:23.428894|S|17|101.36|0|17
C|WHR|20240709|11:07:23.428923|S|88|101.35|0|88
C|WHR|20240709|11:07:23.428923|S|12|101.36|0|12
C|WHR|20240709|11:07:23.429052|S|79|101.35|0|79
C|WHR|20240709|11:07:23.429052|S|12|101.35|0|12
C|WHR|20240709|11:07:23.429578|S|4|101.35|0|4
C|WHR|20240709|11:07:23.429578|S|100|101.36|0|100
C|WHR|20240709|11:07:31.049170|S|3|101.36|0|3
C|WHR|20240709|11:07:41.788443|S|100|101.35|0|100
C|WHR|20240709|11:07:41.788444|S|26|101.35|0|26
C|WHR|20240709|11:08:32.223402|S|4|101.39|0|4
C|WHR|20240709|11:08:32.223731|S|100|101.35|0|100
C|WHR|20240709|11:08:32.223980|S|75|101.35|0|75
C|WHR|20240709|11:10:04.992213|S|4|101.36|0|4
C|WHR|20240709|11:10:08.022240|S|3|101.36|0|3
C|WHR|20240709|11:11:34.696170|S|100|101.35|0|100
C|WHR|20240709|11:11:34.696418|S|25|101.35|0|25
C|WHR|20240709|11:11:34.696418|S|100|101.35|0|100
C|WHR|20240709|11:11:34.696560|S|100|101.35|0|100
C|WHR|20240709|11:11:34.696560|S|25|101.35|0|25
C|WHR|20240709|11:14:06.454578|S|2|101.36|0|2
C|WHR|20240709|11:14:06.454606|S|98|101.36|0|98
C|WHR|20240709|11:14:06.454699|S|75|101.35|0|75
C|WHR|20240709|11:14:06.454722|S|25|101.35|0|25
C|WHR|20240709|11:14:06.454722|S|100|101.35|0|100
C|WHR|20240709|11:14:06.454722|S|75|101.35|0|75
C|WHR|20240709|11:14:06.454846|S|100|101.35|0|100
C|WHR|20240709|11:17:04.287226|S|100|101.36|0|100
C|WHR|20240709|11:17:04.287615|S|100|101.35|0|100
C|WHR|20240709|11:17:04.295983|S|100|101.35|0|100
C|WHR|20240709|11:17:04.297038|S|100|101.35|0|100
C|WHR|20240709|11:17:04.297046|S|100|101.35|0|100
C|WHR|20240709|11:17:04.297062|S|100|101.35|0|100
C|WHR|20240709|11:17:04.297070|S|100|101.35|0|100
C|WHR|20240709|11:17:04.297070|S|26|101.35|0|26
C|WHR|20240709|11:17:04.297087|S|100|101.35|0|100
C|WHR|20240709|11:17:04.297159|S|100|101.35|0|100
C|WHR|20240709|11:17:04.297196|S|75|101.35|0|75
C|WHR|20240709|11:17:04.297243|S|75|101.35|0|75
C|WHR|20240709|11:17:04.297243|S|25|101.35|0|25
C|WHR|20240709|11:17:04.297277|S|25|101.35|0|25
C|WHR|20240709|11:17:04.297278|S|75|101.35|0|75
C|WHR|20240709|11:17:04.297299|S|25|101.35|0|25
C|WHR|20240709|11:17:04.297299|S|100|101.35|0|100
C|WHR|20240709|11:17:04.297299|S|1|101.35|0|1
C|WHR|20240709|11:17:04.297350|S|100|101.35|0|100
C|WHR|20240709|11:17:04.297350|S|25|101.35|0|25
C|WHR|20240709|11:17:04.297361|S|100|101.35|0|100
C|WHR|20240709|11:17:04.297403|S|100|101.35|0|100
C|WHR|20240709|11:17:04.297404|S|100|101.35|0|100
C|WHR|20240709|11:17:04.297427|S|100|101.35|0|100
C|WHR|20240709|11:17:04.297427|S|26|101.35|0|26
C|WHR|20240709|11:17:04.297455|S|7|101.35|0|7
C|WHR|20240709|11:17:15.247279|S|100|101.36|0|100
C|WHR|20240709|11:17:15.248947|S|100|101.35|0|100
C|WHR|20240709|11:17:15.249344|S|100|101.35|0|100
C|WHR|20240709|15:46:33.732407|S|100|101.84|0|100
C|WHR|20240709|15:46:33.732407|S|11|101.84|0|11
C|WHR|20240709|15:59:08.657378|S|1|101.27|0|1
C|WHR|20240709|15:59:13.651050|S|65|101.29|0|65
C|WHR|20240709|15:59:13.651057|S|28|101.29|0|28
C|WHR|20240709|15:59:13.651386|S|7|101.29|0|7
C|WHR|20240709|15:59:15.766373|S|100|101.28|0|100
C|WHR|20240709|15:59:16.296902|S|100|101.28|0|100
C|WHR|20240709|15:59:16.367476|S|100|101.28|0|100
C|WHR|20240709|15:59:16.520923|S|100|101.28|0|100
C|WHR|20240709|15:59:24.521131|S|100|101.305|0|100
C|WHR|20240709|15:59:56.712313|S|2|101.35|0|2
C|WINA|20240709|10:20:25.018027|S|1|348.93|0|1
C|WINA|20240709|11:20:42.280951|S|11|351.93|0|11
C|WINA|20240709|12:16:13.126811|S|4|351.46|0|4
C|WINA|20240709|12:38:33.004896|S|4|351.85|0|4
C|WINA|20240709|14:08:47.341119|S|10|354.23|0|10
C|WINA|20240709|14:08:47.341120|S|20|354.8|0|20
C|WINA|20240709|14:08:47.341120|S|10|354.8|0|10
C|WINA|20240709|15:38:53.107388|S|10|355.74|0|10
C|WINA|20240709|15:54:35.590906|S|1|356.65|0|1
C|WINA|20240709|15:59:12.089920|S|10|356.31|0|10
C|WING|20240709|10:11:13.491679|S|1|410.46|0|1
C|WING|20240709|10:13:23.189121|S|1|409.93|0|1
C|WING|20240709|12:14:43.226838|S|62|402.12|0|62
C|WING|20240709|12:14:43.226838|S|38|402.1|0|38
C|WING|20240709|12:23:18.472961|S|8|402.21|0|8
C|WING|20240709|14:29:22.069851|S|1|396.96|0|1
C|WING|20240709|15:01:23.170440|S|9|397.17|0|9
C|WING|20240709|15:45:06.704398|S|1|394.34|0|1
C|WING|20240709|15:51:29.065689|S|17|394.57|0|17
C|WING|20240709|15:52:19.503202|S|10|396.18|0|10
C|WING|20240709|15:52:36.018538|S|10|396.1|0|10
C|WING|20240709|15:52:40.706499|S|3|396.15|0|3
C|WING|20240709|15:52:47.233492|S|1|396.18|0|1
C|WING|20240709|15:52:47.287813|S|9|396.18|0|9
C|WING|20240709|15:54:04.352936|S|100|395.35|0|100
C|WING|20240709|15:54:04.352937|S|11|395.51|0|11
C|WING|20240709|15:54:04.353003|S|100|395.43|0|100
C|WING|20240709|15:54:04.404259|S|20|396.5|0|20
C|WING|20240709|15:58:58.203203|S|1|394.71|0|1
C|WIT|20240709|09:52:51.502220|S|30|6.4|0|30
C|WIT|20240709|09:54:18.968024|S|100|6.4|0|100
C|WIT|20240709|09:54:36.659328|S|30|6.4|0|30
C|WIT|20240709|09:55:38.812341|S|38|6.39|0|38
C|WIT|20240709|10:31:41.226465|S|300|6.4|0|300
C|WIT|20240709|10:33:40.122173|S|96|6.4|0|96
C|WIT|20240709|10:41:47.291250|S|26|6.395|0|26
C|WIT|20240709|10:59:20.892097|S|37|6.4|0|37
C|WIT|20240709|11:17:12.286710|S|25|6.39|0|25
C|WIT|20240709|11:22:57.093049|S|14|6.39|0|14
C|WIT|20240709|11:53:13.767620|S|20|6.38|0|20
C|WIT|20240709|11:54:31.037924|S|20|6.38|0|20
C|WIT|20240709|11:55:34.895747|S|20|6.38|0|20
C|WIT|20240709|11:56:54.931067|S|20|6.38|0|20
C|WIT|20240709|13:34:03.903406|S|16|6.38|0|16
C|WIT|20240709|13:41:07.035457|S|10|6.38|0|10
C|WIT|20240709|13:43:04.539700|S|10|6.38|0|10
C|WIT|20240709|13:46:51.242577|S|678|6.39|0|678
C|WIT|20240709|14:06:19.679348|S|10|6.38|0|10
C|WIT|20240709|14:07:50.800746|S|10|6.38|0|10
C|WIT|20240709|14:09:35.396115|S|10|6.38|0|10
C|WIT|20240709|14:10:59.283163|S|10|6.38|0|10
C|WIT|20240709|14:12:34.331133|S|10|6.38|0|10
C|WIT|20240709|14:14:03.246210|S|10|6.38|0|10
C|WIT|20240709|14:15:35.862720|S|10|6.38|0|10
C|WIT|20240709|14:17:04.883982|S|10|6.38|0|10
C|WIT|20240709|14:18:28.003867|S|10|6.38|0|10
C|WIT|20240709|14:19:45.910779|S|10|6.38|0|10
C|WIT|20240709|14:20:53.937941|S|10|6.38|0|10
C|WIT|20240709|14:22:15.355713|S|10|6.38|0|10
C|WIT|20240709|14:23:34.774199|S|10|6.38|0|10
C|WIT|20240709|14:24:42.224990|S|10|6.38|0|10
C|WIT|20240709|14:25:50.683849|S|10|6.38|0|10
C|WIT|20240709|14:26:57.853986|S|10|6.38|0|10
C|WIT|20240709|14:28:22.862448|S|10|6.38|0|10
C|WIT|20240709|14:29:28.847537|S|10|6.38|0|10
C|WIT|20240709|14:33:45.404091|S|10|6.38|0|10
C|WIT|20240709|14:36:43.440457|S|10|6.38|0|10
C|WIT|20240709|14:38:12.774222|S|10|6.38|0|10
C|WIT|20240709|14:39:41.895416|S|10|6.38|0|10
C|WIT|20240709|14:41:19.737319|S|10|6.38|0|10
C|WIT|20240709|14:43:00.766210|S|10|6.38|0|10
C|WIT|20240709|14:44:19.104066|S|10|6.38|0|10
C|WIT|20240709|14:46:03.624687|S|10|6.38|0|10
C|WIT|20240709|14:47:21.025388|S|10|6.38|0|10
C|WIT|20240709|14:50:00.941722|S|10|6.38|0|10
C|WIT|20240709|15:05:05.104826|S|6|6.38|0|6
C|WIT|20240709|15:06:51.493654|S|3|6.38|0|3
C|WIT|20240709|15:16:51.620512|S|11|6.38|0|11
C|WIT|20240709|15:38:00.858272|S|34|6.39|0|34
C|WIT|20240709|15:50:46.392365|S|2|6.39|0|2
C|WIT|20240709|15:51:11.936697|S|5|6.39|0|5
C|WIT|20240709|15:54:15.957220|S|100|6.38|0|100
C|WIT|20240709|15:54:23.457135|S|100|6.38|0|100
C|WIT|20240709|15:55:35.018174|S|32|6.38|0|32
C|WIT|20240709|15:56:26.227673|S|100|6.38|0|100
C|WIT|20240709|15:58:57.063229|S|37|6.39|0|37
C|WIT|20240709|15:59:54.815408|S|87|6.37|0|87
C|WIX|20240709|11:48:20.936618|S|1|154.48|0|1
C|WIX|20240709|15:54:03.414646|S|48|155.99|0|48
C|WIX|20240709|15:54:03.414646|S|48|156.01|0|48
C|WIX|20240709|15:59:52.766123|S|2|156.99|0|2
C|WIX|20240709|15:59:55.847386|S|6|156.99|0|6
C|WIX|20240709|15:59:55.977062|S|4|156.99|0|4
C|WIX|20240709|15:59:56.170302|S|100|156.99|0|100
C|WK|20240709|10:18:46.089384|S|7|70.76|0|7
C|WK|20240709|10:54:41.757734|S|23|70.57|0|23
C|WK|20240709|11:40:05.347442|S|47|71.17|0|47
C|WK|20240709|12:06:17.784768|S|50|71.16|0|50
C|WK|20240709|12:06:17.784859|S|50|71.16|0|50
C|WK|20240709|15:30:24.106567|S|4|71.05|0|4
C|WK|20240709|15:33:37.277899|S|10|70.9|0|10
C|WK|20240709|15:59:05.955024|S|4|70.79|0|4
C|WK|20240709|15:59:48.540355|S|18|70.81|0|18
C|WKC|20240709|11:34:19.414306|S|13|25.04|0|13
C|WKC|20240709|11:34:57.445569|S|87|25.04|0|87
C|WKC|20240709|12:01:32.041532|S|100|25.12|0|100
C|WKC|20240709|12:16:19.643783|S|2|25.12|0|2
C|WKC|20240709|12:17:19.564307|S|7|25.12|0|7
C|WKC|20240709|12:18:19.753086|S|6|25.12|0|6
C|WKC|20240709|12:19:19.873016|S|8|25.12|0|8
C|WKC|20240709|14:27:04.165437|S|14|25.03|0|14
C|WKC|20240709|14:49:45.931787|S|100|25.03|0|100
C|WKC|20240709|15:30:52.459993|S|100|24.91|0|100
C|WKC|20240709|15:30:52.459993|S|100|24.91|0|100
C|WKC|20240709|15:30:52.459994|S|28|24.91|0|28
C|WKC|20240709|15:30:52.460000|S|72|24.91|0|72
C|WKC|20240709|15:32:03.757794|S|1|24.93|0|1
C|WKC|20240709|15:32:30.834922|S|2|24.93|0|2
C|WKC|20240709|15:33:27.430302|S|2|24.93|0|2
C|WKC|20240709|15:34:24.061637|S|2|24.93|0|2
C|WKC|20240709|15:34:52.350359|S|2|24.93|0|2
C|WKC|20240709|15:35:20.611634|S|1|24.93|0|1
C|WKC|20240709|15:44:26.904256|S|2|24.89|0|2
C|WKC|20240709|15:57:08.831939|S|100|24.82|0|100
C|WKC|20240709|15:57:34.180751|S|100|24.82|0|100
C|WKC|20240709|15:57:34.180762|S|100|24.82|0|100
C|WKC|20240709|15:57:34.180762|S|26|24.82|0|26
C|WKC|20240709|15:57:34.180770|S|74|24.82|0|74
C|WKC|20240709|15:59:14.552603|S|100|24.8|0|100
C|WKC|20240709|15:59:15.118804|S|100|24.8|0|100
C|WKC|20240709|15:59:25.017261|S|100|24.79|0|100
C|WKC|20240709|15:59:36.018791|S|100|24.79|0|100
C|WKC|20240709|15:59:49.420441|S|55|24.785|0|55
C|WKC|20240709|15:59:49.420814|S|63|24.785|0|63
C|WKC|20240709|15:59:49.420892|S|63|24.785|0|63
C|WKC|20240709|15:59:49.421247|S|19|24.785|0|19
C|WKC|20240709|15:59:49.430179|S|75|24.79|0|75
C|WKHS|20240709|09:53:30.223557|S|100|1.4|0|100
C|WKHS|20240709|09:53:32.741103|S|87|1.4|0|87
C|WKHS|20240709|09:53:32.745614|S|100|1.41|0|100
C|WKHS|20240709|09:57:43.086247|S|23|1.41|0|23
C|WKHS|20240709|10:10:20.699899|E|100|1.4|0|100
C|WKHS|20240709|10:10:26.996484|S|54|1.41|0|54
C|WKHS|20240709|10:16:09.810838|S|21|1.38|0|21
C|WKHS|20240709|10:19:49.510794|S|100|1.4|0|100
C|WKHS|20240709|10:19:54.879279|E|100|1.4|0|100
C|WKHS|20240709|10:46:16.964435|E|100|1.4|0|100
C|WKHS|20240709|10:49:48.255371|E|100|1.4|0|100
C|WKHS|20240709|11:46:46.606531|S|100|1.43|0|100
C|WKHS|20240709|11:46:46.606965|S|100|1.43|0|100
C|WKHS|20240709|13:05:54.850490|S|100|1.46|0|100
C|WKHS|20240709|14:13:03.641357|S|97|1.47|0|97
C|WKHS|20240709|14:45:02.332872|S|56|1.46|0|56
C|WKHS|20240709|14:46:27.774322|S|10|1.46|0|10
C|WKHS|20240709|14:46:27.774322|S|44|1.46|0|44
C|WKHS|20240709|14:48:08.002786|S|7|1.46|0|7
C|WKHS|20240709|14:48:08.002786|S|46|1.46|0|46
C|WKHS|20240709|14:49:30.743345|S|39|1.46|0|39
C|WKHS|20240709|14:58:06.828166|S|46|1.46|0|46
C|WKHS|20240709|14:58:06.828166|S|1|1.46|0|1
C|WKHS|20240709|14:58:06.828166|S|8|1.46|0|8
C|WKHS|20240709|15:37:35.738858|S|41|1.46|0|41
C|WKHS|20240709|15:38:35.127991|S|25|1.46|0|25
C|WKHS|20240709|15:42:25.894549|S|51|1.46|0|51
C|WKHS|20240709|15:56:06.797963|S|23|1.46|0|23
C|WKSP|20240709|12:29:56.465250|S|31|.72|0|31
C|WLDN|20240709|11:26:12.825798|S|21|29.88|0|21
C|WLDN|20240709|14:51:40.968571|S|199|29.83|0|199
C|WLDN|20240709|15:59:06.335708|S|1|29.88|0|1
C|WLDS|20240709|11:51:42.970176|S|500|.491|0|500
C|WLFC|20240709|12:01:44.708108|S|4|68.4|0|4
C|WLFC|20240709|14:57:56.195237|S|30|68.8|0|30
C|WLFC|20240709|15:36:07.134715|S|6|68.6|0|6
C|WLFC|20240709|15:38:34.457906|S|2|68.7|0|2
C|WLFC|20240709|15:45:40.663695|S|2|68.67|0|2
C|WLFC|20240709|15:46:03.416017|S|2|68.66|0|2
C|WLFC|20240709|15:47:08.010786|S|4|68.64|0|4
C|WLFC|20240709|15:49:33.762781|S|2|68.63|0|2
C|WLFC|20240709|15:50:17.246789|S|2|68.63|0|2
C|WLFC|20240709|15:50:51.745954|S|2|68.66|0|2
C|WLK|20240709|15:17:34.431369|S|1|140.49|0|1
C|WLK|20240709|15:47:53.773778|S|37|140.73|0|37
C|WLK|20240709|15:54:00.283225|S|24|140.82|0|24
C|WLK|20240709|15:54:00.283225|S|24|140.84|0|24
C|WLK|20240709|15:58:55.877292|S|63|140.33|0|63
C|WLK|20240709|15:59:21.084134|S|24|140.21|0|24
C|WLK|20240709|15:59:21.084134|S|76|140.22|0|76
C|WLK|20240709|15:59:21.084179|S|24|140.22|0|24
C|WLY|20240709|12:00:12.771277|S|46|44.15|0|46
C|WLY|20240709|12:39:35.052348|S|50|44.15|0|50
C|WLY|20240709|14:30:52.301143|S|222|44.24|0|222
C|WLY|20240709|15:55:21.500192|S|48|44.33|0|48
C|WLY|20240709|15:57:23.992788|S|79|44.3|0|79
C|WLY|20240709|15:57:49.289602|S|21|44.31|0|21
C|WLY|20240709|15:59:46.154200|S|100|44.31|0|100
C|WM|20240709|09:54:12.146087|S|25|209.41|0|25
C|WM|20240709|10:19:32.443898|S|5|209.1|0|5
C|WM|20240709|10:23:55.655038|S|9|209.5|0|9
C|WM|20240709|11:00:10.073268|S|100|210.26|0|100
C|WM|20240709|11:03:50.376156|S|5|210.22|0|5
C|WM|20240709|11:46:52.880220|S|100|210.17|0|100
C|WM|20240709|11:51:45.690141|S|2|210.43|0|2
C|WM|20240709|12:04:35.861706|S|24|210.5|0|24
C|WM|20240709|12:04:35.861722|S|24|210.5|0|24
C|WM|20240709|12:04:35.861732|S|52|210.5|0|52
C|WM|20240709|12:06:12.037755|S|10|210.5|0|10
C|WM|20240709|12:06:12.037755|S|30|210.5|0|30
C|WM|20240709|12:54:20.510871|S|100|210.74|0|100
C|WM|20240709|14:29:00.675283|S|1|210.26|0|1
C|WM|20240709|14:42:03.848965|S|5|210.37|0|5
C|WM|20240709|15:00:32.482772|S|1|210.07|0|1
C|WM|20240709|15:08:24.143312|S|5|210.05|0|5
C|WM|20240709|15:16:06.631289|S|24|210.03|0|24
C|WM|20240709|15:16:06.631380|S|24|210.04|0|24
C|WM|20240709|15:22:52.767612|S|24|210.23|0|24
C|WM|20240709|15:26:12.010603|S|76|210.19|0|76
C|WM|20240709|15:26:12.010603|S|24|210.18|0|24
C|WM|20240709|15:28:06.098842|S|24|210.21|0|24
C|WM|20240709|15:36:09.047923|S|100|210.21|0|100
C|WM|20240709|15:36:09.049423|S|25|210.21|0|25
C|WM|20240709|15:43:00.944159|S|24|210.15|0|24
C|WM|20240709|15:43:53.054762|S|55|210.18|0|55
C|WM|20240709|15:50:54.609638|S|27|210.2|0|27
C|WM|20240709|15:50:54.609665|S|73|210.2|0|73
C|WM|20240709|15:56:01.320524|S|10|210.16|0|10
C|WM|20240709|15:56:49.101486|S|100|210.23|0|100
C|WM|20240709|15:57:50.165312|S|100|210.27|0|100
C|WM|20240709|15:58:51.472470|S|24|210.21|0|24
C|WM|20240709|15:59:06.054166|S|35|210.04|0|35
C|WM|20240709|15:59:07.054029|S|53|210.04|0|53
C|WM|20240709|15:59:10.124054|S|2|210.03|0|2
C|WM|20240709|15:59:10.124072|S|6|210.03|0|6
C|WM|20240709|15:59:10.124073|S|92|210.03|0|92
C|WM|20240709|15:59:11.556300|S|86|210.03|0|86
C|WM|20240709|15:59:13.239871|S|100|210.03|0|100
C|WM|20240709|15:59:14.074052|S|100|210.03|0|100
C|WM|20240709|15:59:15.428742|S|100|210.03|0|100
C|WM|20240709|15:59:16.247377|S|100|210.03|0|100
C|WM|20240709|15:59:16.635593|S|100|210.03|0|100
C|WM|20240709|15:59:31.934777|S|24|210.06|0|24
C|WM|20240709|15:59:37.709511|S|10|210.095|0|10
C|WM|20240709|15:59:45.821499|S|100|210.05|0|100
C|WM|20240709|15:59:45.821611|S|50|210.05|0|50
C|WM|20240709|15:59:45.822364|S|50|210.05|0|50
C|WM|20240709|15:59:45.822415|S|50|210.05|0|50
C|WM|20240709|15:59:46.461333|S|56|210.065|0|56
C|WM|20240709|15:59:46.461333|S|100|210.05|0|100
C|WM|20240709|15:59:46.461568|S|24|210.07|0|24
C|WM|20240709|15:59:55.661145|S|100|210.06|0|100
C|WM|20240709|15:59:56.715786|S|100|210.11|0|100
C|WMB|20240709|09:31:02.207428|S|100|42.13|0|100
C|WMB|20240709|10:04:26.880219|S|4|42.39|0|4
C|WMB|20240709|10:11:41.986952|S|1|42.44|0|1
C|WMB|20240709|10:14:29.008540|S|2|42.44|0|2
C|WMB|20240709|10:14:29.008540|S|100|42.44|0|100
C|WMB|20240709|10:14:43.084481|S|1|42.43|0|1
C|WMB|20240709|10:26:49.725704|S|100|42.3|0|100
C|WMB|20240709|10:32:17.972659|S|1|42.33|0|1
C|WMB|20240709|10:32:17.974626|S|3|42.32|0|3
C|WMB|20240709|10:32:17.974923|S|12|42.32|0|12
C|WMB|20240709|10:50:02.406231|S|2|42.51|0|2
C|WMB|20240709|10:51:22.242870|S|4|42.54|0|4
C|WMB|20240709|10:52:33.024785|S|1|42.54|0|1
C|WMB|20240709|10:56:21.035854|S|2|42.55|0|2
C|WMB|20240709|10:58:16.278718|S|100|42.545|0|100
C|WMB|20240709|10:58:18.149900|S|10|42.54|0|10
C|WMB|20240709|10:58:18.149900|S|1|42.54|0|1
C|WMB|20240709|10:58:18.149901|S|10|42.54|0|10
C|WMB|20240709|11:23:25.653509|S|157|42.48|0|157
C|WMB|20240709|11:23:25.653539|S|20|42.48|0|20
C|WMB|20240709|11:29:03.126997|S|31|42.485|0|31
C|WMB|20240709|11:38:43.868023|S|26|42.455|0|26
C|WMB|20240709|11:51:43.660651|S|1|42.5|0|1
C|WMB|20240709|12:23:59.194256|S|1|42.51|0|1
C|WMB|20240709|12:33:42.291106|S|1|42.56|0|1
C|WMB|20240709|12:33:42.291106|S|1|42.56|0|1
C|WMB|20240709|12:33:42.291106|S|1|42.56|0|1
C|WMB|20240709|12:35:33.335233|S|1|42.55|0|1
C|WMB|20240709|12:46:30.170579|S|1|42.62|0|1
C|WMB|20240709|12:46:30.170579|S|1|42.62|0|1
C|WMB|20240709|13:10:47.232802|S|100|42.675|0|100
C|WMB|20240709|13:50:33.978902|S|1|42.57|0|1
C|WMB|20240709|13:50:33.978902|S|1|42.57|0|1
C|WMB|20240709|13:53:29.721445|S|1|42.57|0|1
C|WMB|20240709|13:53:29.721445|S|3|42.57|0|3
C|WMB|20240709|13:59:32.547064|S|4|42.53|0|4
C|WMB|20240709|13:59:32.547064|S|2|42.53|0|2
C|WMB|20240709|14:07:06.957225|S|3|42.51|0|3
C|WMB|20240709|14:07:06.957225|S|6|42.51|0|6
C|WMB|20240709|14:07:06.957616|S|3|42.51|0|3
C|WMB|20240709|14:07:40.998992|S|6|42.53|0|6
C|WMB|20240709|14:10:46.099699|S|15|42.52|0|15
C|WMB|20240709|14:18:18.277159|S|15|42.49|0|15
C|WMB|20240709|14:19:09.927221|S|24|42.48|0|24
C|WMB|20240709|14:27:00.994944|S|34|42.475|0|34
C|WMB|20240709|14:27:14.141800|S|2|42.47|0|2
C|WMB|20240709|14:27:14.141894|S|3|42.47|0|3
C|WMB|20240709|14:27:16.168176|S|6|42.46|0|6
C|WMB|20240709|14:28:34.300431|S|10|42.46|0|10
C|WMB|20240709|14:33:02.062772|S|1|42.47|0|1
C|WMB|20240709|14:33:22.917557|S|6|42.49|0|6
C|WMB|20240709|14:34:03.077282|S|11|42.48|0|11
C|WMB|20240709|14:36:33.508468|S|1|42.5|0|1
C|WMB|20240709|14:36:37.355031|S|10|42.5|0|10
C|WMB|20240709|14:40:05.367123|S|100|42.52|0|100
C|WMB|20240709|14:40:05.367123|S|100|42.52|0|100
C|WMB|20240709|14:40:05.367123|S|100|42.52|0|100
C|WMB|20240709|14:41:17.325745|S|100|42.5|0|100
C|WMB|20240709|14:41:17.325745|S|6|42.5|0|6
C|WMB|20240709|14:41:26.355301|S|9|42.5|0|9
C|WMB|20240709|14:42:20.643166|S|2|42.49|0|2
C|WMB|20240709|14:42:20.643166|S|5|42.49|0|5
C|WMB|20240709|14:44:48.497364|S|5|42.48|0|5
C|WMB|20240709|14:44:48.497364|S|5|42.48|0|5
C|WMB|20240709|14:44:48.497364|S|5|42.48|0|5
C|WMB|20240709|14:44:48.497366|S|8|42.48|0|8
C|WMB|20240709|14:50:59.571282|S|20|42.435|0|20
C|WMB|20240709|14:50:59.695511|S|1|42.43|0|1
C|WMB|20240709|14:50:59.695511|S|1|42.43|0|1
C|WMB|20240709|14:50:59.695511|S|3|42.43|0|3
C|WMB|20240709|14:50:59.695512|S|3|42.43|0|3
C|WMB|20240709|14:50:59.695512|S|4|42.43|0|4
C|WMB|20240709|14:54:22.703151|S|6|42.44|0|6
C|WMB|20240709|14:54:58.799669|S|5|42.42|0|5
C|WMB|20240709|14:54:58.799669|S|5|42.42|0|5
C|WMB|20240709|14:56:24.049838|S|1|42.41|0|1
C|WMB|20240709|14:56:24.049838|S|1|42.41|0|1
C|WMB|20240709|14:56:45.600163|S|100|42.39|0|100
C|WMB|20240709|15:03:04.559090|S|20|42.35|0|20
C|WMB|20240709|15:03:04.559090|S|100|42.35|0|100
C|WMB|20240709|15:03:44.649059|S|1|42.35|0|1
C|WMB|20240709|15:05:56.264382|S|11|42.34|0|11
C|WMB|20240709|15:09:02.228270|S|100|42.33|0|100
C|WMB|20240709|15:10:02.865406|S|100|42.33|0|100
C|WMB|20240709|15:12:03.902031|S|100|42.34|0|100
C|WMB|20240709|15:12:03.902874|S|40|42.34|0|40
C|WMB|20240709|15:12:07.026988|S|100|42.34|0|100
C|WMB|20240709|15:13:02.771231|S|1|42.34|0|1
C|WMB|20240709|15:14:30.355005|S|95|42.345|0|95
C|WMB|20240709|15:14:30.355006|S|20|42.34|0|20
C|WMB|20240709|15:14:30.355006|S|1|42.34|0|1
C|WMB|20240709|15:14:30.355007|S|4|42.34|0|4
C|WMB|20240709|15:14:34.397239|S|71|42.35|0|71
C|WMB|20240709|15:14:36.268373|S|3|42.35|0|3
C|WMB|20240709|15:14:41.386269|S|97|42.35|0|97
C|WMB|20240709|15:14:48.425597|S|43|42.35|0|43
C|WMB|20240709|15:15:04.731797|S|31|42.35|0|31
C|WMB|20240709|15:16:32.941746|S|2|42.33|0|2
C|WMB|20240709|15:16:32.941746|S|1|42.33|0|1
C|WMB|20240709|15:16:32.941746|S|2|42.33|0|2
C|WMB|20240709|15:17:09.004726|S|100|42.34|0|100
C|WMB|20240709|15:18:05.365191|S|1|42.34|0|1
C|WMB|20240709|15:18:38.673603|S|100|42.34|0|100
C|WMB|20240709|15:19:36.633538|S|15|42.36|0|15
C|WMB|20240709|15:19:36.633538|S|1|42.36|0|1
C|WMB|20240709|15:19:36.633538|S|7|42.36|0|7
C|WMB|20240709|15:19:36.633539|S|100|42.36|0|100
C|WMB|20240709|15:19:37.761398|S|12|42.36|0|12
C|WMB|20240709|15:20:50.744262|S|63|42.365|0|63
C|WMB|20240709|15:20:50.744262|S|63|42.365|0|63
C|WMB|20240709|15:21:23.765729|S|63|42.365|0|63
C|WMB|20240709|15:24:00.357325|S|1|42.345|0|1
C|WMB|20240709|15:24:00.407020|S|1|42.345|0|1
C|WMB|20240709|15:24:00.643226|S|1|42.345|0|1
C|WMB|20240709|15:24:00.786848|S|1|42.345|0|1
C|WMB|20240709|15:24:00.787277|S|1|42.345|0|1
C|WMB|20240709|15:24:31.233424|S|1|42.36|0|1
C|WMB|20240709|15:25:00.087956|S|80|42.355|0|80
C|WMB|20240709|15:25:00.087956|S|98|42.35|0|98
C|WMB|20240709|15:25:00.087956|S|22|42.355|0|22
C|WMB|20240709|15:25:15.794589|S|38|42.355|0|38
C|WMB|20240709|15:28:06.528686|S|100|42.38|0|100
C|WMB|20240709|15:28:06.528686|S|9|42.38|0|9
C|WMB|20240709|15:28:06.528687|S|3|42.38|0|3
C|WMB|20240709|15:28:06.528712|S|100|42.38|0|100
C|WMB|20240709|15:28:09.460708|S|49|42.375|0|49
C|WMB|20240709|15:28:09.460708|S|1|42.37|0|1
C|WMB|20240709|15:28:48.387939|S|100|42.385|0|100
C|WMB|20240709|15:30:02.678481|S|7|42.4|0|7
C|WMB|20240709|15:30:02.678536|S|28|42.4|0|28
C|WMB|20240709|15:30:02.678555|S|72|42.4|0|72
C|WMB|20240709|15:30:35.559397|S|100|42.395|0|100
C|WMB|20240709|15:30:35.914815|S|2|42.39|0|2
C|WMB|20240709|15:30:35.914815|S|3|42.39|0|3
C|WMB|20240709|15:30:35.914816|S|1|42.39|0|1
C|WMB|20240709|15:30:35.914844|S|19|42.39|0|19
C|WMB|20240709|15:30:40.071147|S|100|42.38|0|100
C|WMB|20240709|15:30:40.071147|S|42|42.38|0|42
C|WMB|20240709|15:30:40.071147|S|58|42.385|0|58
C|WMB|20240709|15:32:24.431710|S|1|42.4|0|1
C|WMB|20240709|15:32:29.082870|S|32|42.4|0|32
C|WMB|20240709|15:34:01.086002|S|1|42.38|0|1
C|WMB|20240709|15:34:01.086002|S|75|42.385|0|75
C|WMB|20240709|15:34:01.086002|S|58|42.38|0|58
C|WMB|20240709|15:34:01.086003|S|1|42.38|0|1
C|WMB|20240709|15:34:01.086003|S|40|42.38|0|40
C|WMB|20240709|15:34:01.086003|S|1|42.38|0|1
C|WMB|20240709|15:34:01.086017|S|60|42.38|0|60
C|WMB|20240709|15:34:02.322522|S|12|42.37|0|12
C|WMB|20240709|15:34:02.322523|S|6|42.37|0|6
C|WMB|20240709|15:34:02.322523|S|9|42.37|0|9
C|WMB|20240709|15:34:27.780148|S|20|42.375|0|20
C|WMB|20240709|15:34:31.581308|S|1|42.38|0|1
C|WMB|20240709|15:35:03.004719|S|24|42.375|0|24
C|WMB|20240709|15:35:03.004719|S|100|42.375|0|100
C|WMB|20240709|15:35:06.334778|S|53|42.375|0|53
C|WMB|20240709|15:35:24.782674|S|24|42.38|0|24
C|WMB|20240709|15:35:47.938266|S|24|42.39|0|24
C|WMB|20240709|15:36:55.583180|S|100|42.385|0|100
C|WMB|20240709|15:36:55.583181|S|100|42.385|0|100
C|WMB|20240709|15:36:55.583181|S|1|42.38|0|1
C|WMB|20240709|15:36:55.583181|S|1|42.38|0|1
C|WMB|20240709|15:36:55.583798|S|8|42.38|0|8
C|WMB|20240709|15:36:55.583848|S|92|42.38|0|92
C|WMB|20240709|15:37:16.029937|S|10|42.39|0|10
C|WMB|20240709|15:38:01.173363|S|100|42.39|0|100
C|WMB|20240709|15:38:01.173416|S|50|42.39|0|50
C|WMB|20240709|15:38:26.270161|S|1|42.41|0|1
C|WMB|20240709|15:38:27.880144|S|100|42.405|0|100
C|WMB|20240709|15:38:48.234046|S|25|42.405|0|25
C|WMB|20240709|15:39:22.609466|S|100|42.395|0|100
C|WMB|20240709|15:39:22.609466|S|25|42.395|0|25
C|WMB|20240709|15:39:27.200782|S|20|42.395|0|20
C|WMB|20240709|15:39:59.294465|S|26|42.395|0|26
C|WMB|20240709|15:40:33.382038|S|57|42.4|0|57
C|WMB|20240709|15:43:00.824877|S|8|42.39|0|8
C|WMB|20240709|15:43:00.824956|S|3|42.39|0|3
C|WMB|20240709|15:43:00.825612|S|3|42.38|0|3
C|WMB|20240709|15:43:00.825612|S|21|42.38|0|21
C|WMB|20240709|15:43:00.825612|S|6|42.38|0|6
C|WMB|20240709|15:43:17.244574|S|22|42.385|0|22
C|WMB|20240709|15:44:01.861779|S|4|42.39|0|4
C|WMB|20240709|15:44:50.005556|S|12|42.37|0|12
C|WMB|20240709|15:45:03.044799|S|3|42.38|0|3
C|WMB|20240709|15:45:24.978920|S|100|42.38|0|100
C|WMB|20240709|15:47:39.702030|S|6|42.39|0|6
C|WMB|20240709|15:48:01.518498|S|17|42.39|0|17
C|WMB|20240709|15:48:07.465653|S|29|42.39|0|29
C|WMB|20240709|15:48:07.465731|S|45|42.39|0|45
C|WMB|20240709|15:48:49.598659|S|3|42.38|0|3
C|WMB|20240709|15:50:06.396317|S|48|42.39|0|48
C|WMB|20240709|15:50:06.978911|S|20|42.39|0|20
C|WMB|20240709|15:50:10.267650|S|82|42.38|0|82
C|WMB|20240709|15:50:10.267650|S|100|42.38|0|100
C|WMB|20240709|15:50:25.733875|S|7|42.385|0|7
C|WMB|20240709|15:50:25.735030|S|48|42.38|0|48
C|WMB|20240709|15:50:25.735030|S|100|42.38|0|100
C|WMB|20240709|15:50:39.370201|S|1|42.39|0|1
C|WMB|20240709|15:50:39.370201|S|67|42.39|0|67
C|WMB|20240709|15:50:43.458778|S|6|42.4|0|6
C|WMB|20240709|15:51:02.887828|S|10|42.395|0|10
C|WMB|20240709|15:51:40.355608|S|100|42.395|0|100
C|WMB|20240709|15:51:42.320399|S|53|42.395|0|53
C|WMB|20240709|15:51:44.303003|S|8|42.395|0|8
C|WMB|20240709|15:51:44.986520|S|89|42.39|0|89
C|WMB|20240709|15:51:50.664784|S|100|42.39|0|100
C|WMB|20240709|15:52:20.492611|S|25|42.375|0|25
C|WMB|20240709|15:52:54.936529|S|77|42.36|0|77
C|WMB|20240709|15:52:54.936771|S|1|42.36|0|1
C|WMB|20240709|15:52:58.316440|S|29|42.36|0|29
C|WMB|20240709|15:54:10.030469|S|17|42.32|0|17
C|WMB|20240709|15:54:12.080524|S|4|42.32|0|4
C|WMB|20240709|15:54:37.482312|S|51|42.32|0|51
C|WMB|20240709|15:54:39.264752|S|7|42.31|0|7
C|WMB|20240709|15:55:04.127657|S|4|42.35|0|4
C|WMB|20240709|15:55:12.228684|S|200|42.345|0|200
C|WMB|20240709|15:55:12.674056|S|100|42.33|0|100
C|WMB|20240709|15:55:13.763037|S|100|42.335|0|100
C|WMB|20240709|15:55:14.402792|S|100|42.335|0|100
C|WMB|20240709|15:55:14.411010|S|52|42.34|0|52
C|WMB|20240709|15:55:14.411010|S|48|42.335|0|48
C|WMB|20240709|15:55:14.468573|S|100|42.335|0|100
C|WMB|20240709|15:55:14.468741|S|100|42.335|0|100
C|WMB|20240709|15:55:37.732935|S|31|42.34|0|31
C|WMB|20240709|15:55:38.506619|S|48|42.34|0|48
C|WMB|20240709|15:55:46.282785|S|31|42.335|0|31
C|WMB|20240709|15:55:49.957376|S|4|42.33|0|4
C|WMB|20240709|15:55:55.007355|S|98|42.36|0|98
C|WMB|20240709|15:56:24.777000|S|100|42.37|0|100
C|WMB|20240709|15:56:37.528164|S|6|42.39|0|6
C|WMB|20240709|15:56:40.043376|S|10|42.38|0|10
C|WMB|20240709|15:56:44.926650|S|100|42.385|0|100
C|WMB|20240709|15:57:16.034744|S|52|42.39|0|52
C|WMB|20240709|15:57:16.034744|S|42|42.39|0|42
C|WMB|20240709|15:57:16.034744|S|6|42.39|0|6
C|WMB|20240709|15:57:16.976791|S|100|42.39|0|100
C|WMB|20240709|15:57:19.854163|S|100|42.39|0|100
C|WMB|20240709|15:57:19.854163|S|57|42.39|0|57
C|WMB|20240709|15:57:19.895033|S|100|42.39|0|100
C|WMB|20240709|15:57:19.910214|S|100|42.39|0|100
C|WMB|20240709|15:57:20.007240|S|100|42.39|0|100
C|WMB|20240709|15:57:21.681041|S|100|42.39|0|100
C|WMB|20240709|15:57:22.437490|S|100|42.385|0|100
C|WMB|20240709|15:57:22.437490|S|100|42.39|0|100
C|WMB|20240709|15:57:22.437667|S|100|42.39|0|100
C|WMB|20240709|15:57:22.514655|S|40|42.39|0|40
C|WMB|20240709|15:57:23.032247|S|100|42.39|0|100
C|WMB|20240709|15:57:26.013007|S|37|42.385|0|37
C|WMB|20240709|15:57:46.186224|S|2|42.38|0|2
C|WMB|20240709|15:57:52.670223|S|4|42.385|0|4
C|WMB|20240709|15:57:53.050589|S|37|42.39|0|37
C|WMB|20240709|15:57:57.393665|S|59|42.4|0|59
C|WMB|20240709|15:58:14.923671|S|3|42.4|0|3
C|WMB|20240709|15:58:19.047560|S|12|42.4|0|12
C|WMB|20240709|15:58:19.047580|S|57|42.4|0|57
C|WMB|20240709|15:58:19.047580|S|88|42.4|0|88
C|WMB|20240709|15:58:25.678992|S|2|42.41|0|2
C|WMB|20240709|15:58:26.944351|S|4|42.4|0|4
C|WMB|20240709|15:58:30.147740|S|100|42.405|0|100
C|WMB|20240709|15:58:35.438799|S|9|42.405|0|9
C|WMB|20240709|15:58:40.400617|S|14|42.41|0|14
C|WMB|20240709|15:58:40.422988|S|36|42.41|0|36
C|WMB|20240709|15:58:40.422988|S|50|42.41|0|50
C|WMB|20240709|15:58:40.423275|S|64|42.41|0|64
C|WMB|20240709|15:58:41.454294|S|6|42.41|0|6
C|WMB|20240709|15:58:44.811623|S|100|42.41|0|100
C|WMB|20240709|15:58:45.063480|S|100|42.41|0|100
C|WMB|20240709|15:58:46.782393|S|20|42.41|0|20
C|WMB|20240709|15:58:47.155413|S|3|42.4|0|3
C|WMB|20240709|15:58:58.047551|S|100|42.42|0|100
C|WMB|20240709|15:59:04.424715|S|20|42.41|0|20
C|WMB|20240709|15:59:09.001727|S|3|42.41|0|3
C|WMB|20240709|15:59:20.320155|S|100|42.42|0|100
C|WMB|20240709|15:59:20.969826|S|1|42.42|0|1
C|WMB|20240709|15:59:21.265787|S|99|42.42|0|99
C|WMB|20240709|15:59:28.163300|S|100|42.42|0|100
C|WMB|20240709|15:59:41.234507|S|100|42.42|0|100
C|WMB|20240709|15:59:44.001978|S|2|42.4|0|2
C|WMB|20240709|15:59:46.135675|S|100|42.4|0|100
C|WMB|20240709|15:59:46.326985|S|100|42.41|0|100
C|WMB|20240709|15:59:47.645710|S|100|42.405|0|100
C|WMB|20240709|15:59:47.935959|S|99|42.41|0|99
C|WMB|20240709|15:59:48.405760|S|99|42.395|0|99
C|WMB|20240709|15:59:48.411468|S|98|42.4|0|98
C|WMB|20240709|15:59:48.411468|S|1|42.395|0|1
C|WMB|20240709|15:59:48.414907|S|98|42.4|0|98
C|WMB|20240709|15:59:48.414907|S|1|42.4|0|1
C|WMB|20240709|15:59:48.415952|S|98|42.4|0|98
C|WMB|20240709|15:59:48.416568|S|99|42.4|0|99
C|WMB|20240709|15:59:48.437436|S|6|42.395|0|6
C|WMB|20240709|15:59:48.437664|S|6|42.395|0|6
C|WMB|20240709|15:59:48.437746|S|6|42.395|0|6
C|WMB|20240709|15:59:48.438146|S|6|42.395|0|6
C|WMB|20240709|15:59:48.438369|S|6|42.395|0|6
C|WMB|20240709|15:59:48.439235|S|6|42.395|0|6
C|WMB|20240709|15:59:48.440860|S|6|42.395|0|6
C|WMB|20240709|15:59:48.441287|S|6|42.395|0|6
C|WMB|20240709|15:59:48.654847|S|52|42.395|0|52
C|WMB|20240709|15:59:48.654847|S|48|42.4|0|48
C|WMB|20240709|15:59:48.654992|S|52|42.4|0|52
C|WMB|20240709|15:59:48.701005|S|100|42.395|0|100
C|WMB|20240709|15:59:48.701294|S|100|42.4|0|100
C|WMB|20240709|15:59:48.718616|S|100|42.4|0|100
C|WMB|20240709|15:59:48.906010|S|100|42.395|0|100
C|WMB|20240709|15:59:49.538313|S|38|42.395|0|38
C|WMB|20240709|15:59:49.603482|S|50|42.395|0|50
C|WMB|20240709|15:59:50.675139|S|2|42.395|0|2
C|WMB|20240709|15:59:50.844523|S|56|42.395|0|56
C|WMG|20240709|09:57:15.232605|S|100|30.45|0|100
C|WMG|20240709|10:03:18.330978|S|51|30.49|0|51
C|WMG|20240709|10:03:20.524185|S|49|30.49|0|49
C|WMG|20240709|10:15:01.393352|S|100|30.38|0|100
C|WMG|20240709|10:19:46.031766|S|100|30.39|0|100
C|WMG|20240709|10:47:30.413971|S|100|30.52|0|100
C|WMG|20240709|10:47:30.413981|S|100|30.52|0|100
C|WMG|20240709|10:47:30.414275|S|100|30.52|0|100
C|WMG|20240709|10:53:40.713247|S|100|30.62|0|100
C|WMG|20240709|10:55:44.281248|S|5|30.62|0|5
C|WMG|20240709|10:56:06.756001|S|95|30.62|0|95
C|WMG|20240709|10:56:30.953220|S|100|30.62|0|100
C|WMG|20240709|10:56:31.954261|S|100|30.62|0|100
C|WMG|20240709|11:17:29.191615|S|38|30.6|0|38
C|WMG|20240709|11:17:29.191704|S|38|30.6|0|38
C|WMG|20240709|11:17:29.191764|S|38|30.6|0|38
C|WMG|20240709|11:17:29.191821|S|38|30.6|0|38
C|WMG|20240709|11:17:29.191879|S|38|30.6|0|38
C|WMG|20240709|11:28:49.513305|S|100|30.59|0|100
C|WMG|20240709|11:28:51.856859|S|1|30.59|0|1
C|WMG|20240709|11:28:51.856922|S|38|30.59|0|38
C|WMG|20240709|11:28:51.857004|S|38|30.59|0|38
C|WMG|20240709|11:28:51.857229|S|38|30.59|0|38
C|WMG|20240709|11:28:51.857448|S|38|30.59|0|38
C|WMG|20240709|11:28:51.857533|S|38|30.59|0|38
C|WMG|20240709|11:29:19.910466|S|1|30.58|0|1
C|WMG|20240709|11:30:10.850382|S|1|30.61|0|1
C|WMG|20240709|11:36:14.028582|S|99|30.64|0|99
C|WMG|20240709|11:49:19.809813|S|2|30.66|0|2
C|WMG|20240709|12:00:19.311015|S|1|30.67|0|1
C|WMG|20240709|12:09:09.021840|S|3|30.65|0|3
C|WMG|20240709|12:09:35.021367|S|1|30.65|0|1
C|WMG|20240709|12:11:05.020853|S|2|30.65|0|2
C|WMG|20240709|12:12:05.020869|S|2|30.64|0|2
C|WMG|20240709|12:12:20.020775|S|90|30.64|0|90
C|WMG|20240709|12:12:52.253608|S|1|30.64|0|1
C|WMG|20240709|12:18:56.993311|S|100|30.63|0|100
C|WMG|20240709|12:20:19.712892|S|1|30.6|0|1
C|WMG|20240709|12:20:45.809805|S|2|30.6|0|2
C|WMG|20240709|12:22:10.389860|S|2|30.6|0|2
C|WMG|20240709|12:22:13.664391|S|95|30.6|0|95
C|WMG|20240709|12:24:22.411525|S|2|30.59|0|2
C|WMG|20240709|12:24:24.891038|S|25|30.59|0|25
C|WMG|20240709|12:25:05.281711|S|2|30.59|0|2
C|WMG|20240709|12:27:09.040189|S|73|30.61|0|73
C|WMG|20240709|12:29:01.080142|S|2|30.61|0|2
C|WMG|20240709|12:29:19.956567|S|2|30.6|0|2
C|WMG|20240709|12:30:20.618243|S|2|30.6|0|2
C|WMG|20240709|12:31:19.869155|S|2|30.6|0|2
C|WMG|20240709|12:32:20.396616|S|2|30.6|0|2
C|WMG|20240709|12:33:19.687869|S|2|30.6|0|2
C|WMG|20240709|12:41:19.919323|S|1|30.6|0|1
C|WMG|20240709|12:41:26.105874|S|98|30.6|0|98
C|WMG|20240709|12:41:26.105874|S|99|30.6|0|99
C|WMG|20240709|12:46:20.188895|S|38|30.6|0|38
C|WMG|20240709|12:46:20.188980|S|38|30.6|0|38
C|WMG|20240709|12:47:19.298558|S|100|30.59|0|100
C|WMG|20240709|12:47:23.972206|S|2|30.58|0|2
C|WMG|20240709|12:47:23.972286|S|98|30.58|0|98
C|WMG|20240709|12:57:49.121285|S|1|30.59|0|1
C|WMG|20240709|13:02:06.292532|S|100|30.64|0|100
C|WMG|20240709|13:16:20.632577|S|100|30.59|0|100
C|WMG|20240709|13:16:20.632586|S|3|30.59|0|3
C|WMG|20240709|13:16:20.632632|S|17|30.59|0|17
C|WMG|20240709|13:18:20.149832|S|1|30.59|0|1
C|WMG|20240709|13:18:34.335011|S|99|30.59|0|99
C|WMG|20240709|13:19:16.134299|S|120|30.59|0|120
C|WMG|20240709|13:31:42.508766|S|1|30.48|0|1
C|WMG|20240709|13:33:20.140835|S|9|30.46|0|9
C|WMG|20240709|13:33:22.117234|S|9|30.46|0|9
C|WMG|20240709|13:36:30.602992|S|77|30.46|0|77
C|WMG|20240709|13:36:30.603057|S|5|30.46|0|5
C|WMG|20240709|13:39:46.594404|S|1|30.48|0|1
C|WMG|20240709|13:40:20.525989|S|6|30.47|0|6
C|WMG|20240709|13:41:08.859553|S|93|30.47|0|93
C|WMG|20240709|13:41:34.621171|S|1|30.5|0|1
C|WMG|20240709|13:42:20.559347|S|4|30.49|0|4
C|WMG|20240709|13:46:09.046826|S|96|30.51|0|96
C|WMG|20240709|13:55:27.897696|S|3|30.49|0|3
C|WMG|20240709|13:55:57.783087|S|97|30.49|0|97
C|WMG|20240709|13:57:20.606541|S|2|30.45|0|2
C|WMG|20240709|13:57:42.006999|S|2|30.45|0|2
C|WMG|20240709|13:58:19.832541|S|6|30.45|0|6
C|WMG|20240709|13:58:27.277908|S|90|30.45|0|90
C|WMG|20240709|14:12:23.483292|S|100|30.46|0|100
C|WMG|20240709|14:31:41.576026|S|100|30.4|0|100
C|WMG|20240709|14:33:01.242873|S|1|30.38|0|1
C|WMG|20240709|14:49:38.910490|S|100|30.37|0|100
C|WMG|20240709|14:55:20.983687|S|100|30.35|0|100
C|WMG|20240709|15:11:06.344651|S|100|30.34|0|100
C|WMG|20240709|15:43:53.326947|S|38|30.45|0|38
C|WMG|20240709|15:47:35.689114|S|38|30.45|0|38
C|WMG|20240709|15:47:35.689137|S|11|30.45|0|11
C|WMG|20240709|15:54:12.679790|S|100|30.51|0|100
C|WMG|20240709|15:54:30.333172|S|80|30.5|0|80
C|WMG|20240709|15:54:31.717394|S|30|30.5|0|30
C|WMG|20240709|15:59:11.784283|S|3|30.41|0|3
C|WMG|20240709|15:59:16.008421|S|22|30.4|0|22
C|WMG|20240709|15:59:16.013978|S|10|30.4|0|10
C|WMG|20240709|15:59:16.014375|S|51|30.4|0|51
C|WMG|20240709|15:59:16.014960|S|15|30.4|0|15
C|WMG|20240709|15:59:16.247386|S|102|30.4|0|102
C|WMG|20240709|15:59:16.247386|S|298|30.4|0|298
C|WMG|20240709|15:59:16.247990|S|2|30.4|0|2
C|WMG|20240709|15:59:18.307656|S|11|30.41|0|11
C|WMG|20240709|15:59:30.016959|S|38|30.36|0|38
C|WMG|20240709|15:59:34.012294|S|2|30.35|0|2
C|WMG|20240709|15:59:34.105310|S|2|30.34|0|2
C|WMG|20240709|15:59:34.105342|S|2|30.34|0|2
C|WMG|20240709|15:59:44.122272|S|2|30.33|0|2
C|WMG|20240709|15:59:44.122273|S|100|30.33|0|100
C|WMG|20240709|15:59:46.102101|S|2|30.33|0|2
C|WMG|20240709|15:59:46.102701|S|100|30.33|0|100
C|WMG|20240709|15:59:52.801831|S|200|30.36|0|200
C|WMK|20240709|10:10:50.261255|S|39|63|0|39
C|WMK|20240709|10:10:50.262409|S|37|63|0|37
C|WMK|20240709|10:10:50.272472|S|59|63|0|59
C|WMK|20240709|10:10:50.274559|S|21|63|0|21
C|WMK|20240709|10:10:50.276556|S|59|63|0|59
C|WMS|20240709|14:07:45.705102|S|5|152.76|0|5
C|WMS|20240709|14:07:45.705108|S|6|152.76|0|6
C|WMS|20240709|15:58:12.034261|S|3|153.05|0|3
C|WMS|20240709|15:59:22.974473|S|10|152.93|0|10
C|WMS|20240709|15:59:34.298932|S|100|152.92|0|100
C|WMS|20240709|15:59:44.119890|S|30|152.89|0|30
C|WMT|20240709|09:30:00.397174|S|129|69.94|0|129
C|WMT|20240709|09:30:00.398638|S|68|69.94|0|68
C|WMT|20240709|09:30:00.421175|S|103|69.94|0|103
C|WMT|20240709|09:47:33.207796|S|8|70.14|0|8
C|WMT|20240709|09:47:33.207948|S|1|70.14|0|1
C|WMT|20240709|09:47:33.208058|S|191|70.14|0|191
C|WMT|20240709|09:47:38.953531|S|8|70.13|0|8
C|WMT|20240709|09:48:50.035253|S|17|70.18|0|17
C|WMT|20240709|09:50:24.254516|S|100|70.08|0|100
C|WMT|20240709|09:56:25.890119|S|100|70.01|0|100
C|WMT|20240709|10:11:36.363811|S|4|70.06|0|4
C|WMT|20240709|10:39:18.845498|S|27|70.2|0|27
C|WMT|20240709|10:44:30.377128|S|8|70.2|0|8
C|WMT|20240709|10:52:19.290055|S|5|70.21|0|5
C|WMT|20240709|10:52:29.573982|S|100|70.21|0|100
C|WMT|20240709|10:53:50.302208|S|2|70.21|0|2
C|WMT|20240709|10:54:11.590130|S|42|70.17|0|42
C|WMT|20240709|10:56:02.644087|S|100|70.15|0|100
C|WMT|20240709|10:59:15.487068|S|1|70.12|0|1
C|WMT|20240709|11:36:40.468195|S|100|69.97|0|100
C|WMT|20240709|11:36:41.360699|S|100|69.97|0|100
C|WMT|20240709|11:36:41.361204|S|12|69.97|0|12
C|WMT|20240709|11:37:47.194873|S|12|70.01|0|12
C|WMT|20240709|11:38:00.606046|S|4|70.03|0|4
C|WMT|20240709|11:40:24.669123|S|2|70.01|0|2
C|WMT|20240709|11:41:38.930508|S|4|70.01|0|4
C|WMT|20240709|11:41:40.629987|S|100|70.02|0|100
C|WMT|20240709|11:48:05.497981|S|46|70.1|0|46
C|WMT|20240709|11:49:16.713315|S|35|70.1|0|35
C|WMT|20240709|11:49:16.713681|S|3|70.09|0|3
C|WMT|20240709|11:51:36.500354|S|4|70.14|0|4
C|WMT|20240709|11:51:41.289962|S|1|70.14|0|1
C|WMT|20240709|11:52:53.891708|S|4|70.14|0|4
C|WMT|20240709|11:53:52.475221|S|35|70.14|0|35
C|WMT|20240709|11:56:00.061513|S|5|70.15|0|5
C|WMT|20240709|11:58:25.326458|S|4|70.14|0|4
C|WMT|20240709|11:59:05.713874|S|45|70.14|0|45
C|WMT|20240709|11:59:39.176938|S|4|70.13|0|4
C|WMT|20240709|11:59:57.001909|S|1|70.13|0|1
C|WMT|20240709|12:00:42.526030|S|100|70.11|0|100
C|WMT|20240709|12:01:19.050243|S|86|70.13|0|86
C|WMT|20240709|12:05:20.086728|S|99|70.21|0|99
C|WMT|20240709|12:07:38.496471|S|24|70.19|0|24
C|WMT|20240709|12:14:47.742727|S|2|70.14|0|2
C|WMT|20240709|12:22:24.101206|S|97|70.18|0|97
C|WMT|20240709|12:24:58.012790|S|20|70.2|0|20
C|WMT|20240709|12:29:26.550014|S|2|70.21|0|2
C|WMT|20240709|12:48:23.036446|S|57|70.23|0|57
C|WMT|20240709|12:48:23.173865|S|100|70.23|0|100
C|WMT|20240709|12:49:09.014380|S|60|70.23|0|60
C|WMT|20240709|12:50:35.804457|S|68|70.24|0|68
C|WMT|20240709|12:51:05.882866|S|14|70.25|0|14
C|WMT|20240709|12:51:19.009347|S|31|70.25|0|31
C|WMT|20240709|12:53:53.267757|S|5|70.19|0|5
C|WMT|20240709|12:54:21.198338|S|73|70.16|0|73
C|WMT|20240709|13:42:15.625110|S|2|70.1|0|2
C|WMT|20240709|13:44:16.409949|S|22|70.12|0|22
C|WMT|20240709|13:44:32.791808|S|100|70.13|0|100
C|WMT|20240709|13:54:14.501769|S|46|70.14|0|46
C|WMT|20240709|13:55:12.536728|S|23|70.14|0|23
C|WMT|20240709|13:55:12.536874|S|77|70.14|0|77
C|WMT|20240709|13:56:18.733301|S|45|70.15|0|45
C|WMT|20240709|13:56:55.748401|S|82|70.1|0|82
C|WMT|20240709|14:02:13.646777|S|5|70.05|0|5
C|WMT|20240709|14:02:13.646778|S|95|70.05|0|95
C|WMT|20240709|14:02:36.081454|S|12|70.05|0|12
C|WMT|20240709|14:04:50.042855|S|12|70.08|0|12
C|WMT|20240709|14:06:08.424510|S|100|70.07|0|100
C|WMT|20240709|14:06:58.047844|S|55|70.08|0|55
C|WMT|20240709|14:07:18.196729|S|100|70.08|0|100
C|WMT|20240709|14:10:19.644804|S|100|70.08|0|100
C|WMT|20240709|14:14:21.807731|S|65|70.03|0|65
C|WMT|20240709|14:14:21.807761|S|35|70.03|0|35
C|WMT|20240709|14:15:24.489900|S|57|70.05|0|57
C|WMT|20240709|14:20:24.771019|S|15|70.04|0|15
C|WMT|20240709|14:22:02.903268|S|100|70.06|0|100
C|WMT|20240709|14:24:41.666067|S|14|70.05|0|14
C|WMT|20240709|14:26:14.120299|S|10|70.02|0|10
C|WMT|20240709|14:26:42.576336|S|7|70|0|7
C|WMT|20240709|14:26:52.451199|S|100|70|0|100
C|WMT|20240709|14:26:55.201143|S|7|70.01|0|7
C|WMT|20240709|14:27:46.238768|S|100|69.99|0|100
C|WMT|20240709|14:27:56.683727|S|2|70|0|2
C|WMT|20240709|14:27:56.685267|S|96|70|0|96
C|WMT|20240709|14:29:50.028627|S|48|69.97|0|48
C|WMT|20240709|14:29:51.143251|S|52|69.97|0|52
C|WMT|20240709|14:30:27.370169|S|1|69.97|0|1
C|WMT|20240709|14:30:27.662904|S|100|69.98|0|100
C|WMT|20240709|14:30:27.755203|S|100|69.98|0|100
C|WMT|20240709|14:30:56.291668|S|36|69.99|0|36
C|WMT|20240709|14:31:55.327887|S|100|69.98|0|100
C|WMT|20240709|14:32:31.947399|S|100|69.99|0|100
C|WMT|20240709|14:32:44.785204|S|100|69.97|0|100
C|WMT|20240709|14:33:04.213910|S|78|69.99|0|78
C|WMT|20240709|14:33:04.321002|S|22|69.99|0|22
C|WMT|20240709|14:33:04.321002|S|78|69.99|0|78
C|WMT|20240709|14:33:04.340157|S|100|69.99|0|100
C|WMT|20240709|14:33:04.340448|S|100|69.99|0|100
C|WMT|20240709|14:33:04.340818|S|100|69.99|0|100
C|WMT|20240709|14:33:04.729231|S|75|69.99|0|75
C|WMT|20240709|14:33:04.729231|S|25|69.99|0|25
C|WMT|20240709|14:33:05.006845|S|25|69.99|0|25
C|WMT|20240709|14:33:46.236295|S|93|70|0|93
C|WMT|20240709|14:34:04.229296|S|19|70.01|0|19
C|WMT|20240709|14:34:04.229296|S|1|70.01|0|1
C|WMT|20240709|14:34:09.557776|S|100|70.01|0|100
C|WMT|20240709|14:34:09.557983|S|100|70.01|0|100
C|WMT|20240709|14:34:42.422855|S|17|70.01|0|17
C|WMT|20240709|14:34:44.196810|S|1|70.01|0|1
C|WMT|20240709|14:35:29.610837|S|16|70.01|0|16
C|WMT|20240709|14:36:09.181360|S|100|70.02|0|100
C|WMT|20240709|14:38:14.008723|S|6|70.03|0|6
C|WMT|20240709|14:38:29.415493|S|100|70.04|0|100
C|WMT|20240709|14:38:30.278527|S|95|70.04|0|95
C|WMT|20240709|14:43:04.325979|S|36|70.01|0|36
C|WMT|20240709|14:45:44.942418|S|100|70.01|0|100
C|WMT|20240709|14:47:17.861102|S|47|70.02|0|47
C|WMT|20240709|14:57:02.068642|S|100|70|0|100
C|WMT|20240709|14:57:20.527845|S|57|70|0|57
C|WMT|20240709|14:58:01.414884|S|2|70|0|2
C|WMT|20240709|14:58:01.414884|S|3|70|0|3
C|WMT|20240709|14:58:01.415018|S|1|70|0|1
C|WMT|20240709|14:58:01.415388|S|1|70|0|1
C|WMT|20240709|14:58:11.185283|S|21|70|0|21
C|WMT|20240709|14:59:04.292054|S|16|70.01|0|16
C|WMT|20240709|15:01:01.460212|S|1|69.96|0|1
C|WMT|20240709|15:02:22.028582|S|5|69.94|0|5
C|WMT|20240709|15:04:18.951891|S|1|69.91|0|1
C|WMT|20240709|15:05:31.558556|S|37|69.9|0|37
C|WMT|20240709|15:09:15.006488|S|4|69.88|0|4
C|WMT|20240709|15:09:16.007870|S|9|69.88|0|9
C|WMT|20240709|15:11:40.446582|S|100|69.86|0|100
C|WMT|20240709|15:18:14.499153|S|2|69.9|0|2
C|WMT|20240709|15:18:22.610695|S|28|69.91|0|28
C|WMT|20240709|15:20:37.178239|S|1|69.89|0|1
C|WMT|20240709|15:22:47.578613|S|86|69.9|0|86
C|WMT|20240709|15:24:40.396656|S|86|69.91|0|86
C|WMT|20240709|15:27:38.764500|S|100|69.84|0|100
C|WMT|20240709|15:27:45.584366|S|62|69.84|0|62
C|WMT|20240709|15:28:26.584643|S|100|69.835|0|100
C|WMT|20240709|15:28:26.584931|S|100|69.84|0|100
C|WMT|20240709|15:28:26.959828|S|100|69.84|0|100
C|WMT|20240709|15:28:41.799049|S|100|69.84|0|100
C|WMT|20240709|15:28:45.122000|S|100|69.84|0|100
C|WMT|20240709|15:28:45.739315|S|60|69.84|0|60
C|WMT|20240709|15:29:42.783253|S|10|69.86|0|10
C|WMT|20240709|15:29:56.828665|S|9|69.86|0|9
C|WMT|20240709|15:30:12.709119|S|63|69.87|0|63
C|WMT|20240709|15:31:25.393018|S|1|69.87|0|1
C|WMT|20240709|15:32:21.465402|S|100|69.86|0|100
C|WMT|20240709|15:32:46.313895|S|12|69.85|0|12
C|WMT|20240709|15:32:46.576102|S|9|69.85|0|9
C|WMT|20240709|15:33:16.703286|S|4|69.84|0|4
C|WMT|20240709|15:33:16.704020|S|34|69.84|0|34
C|WMT|20240709|15:34:29.303197|S|100|69.85|0|100
C|WMT|20240709|15:37:16.029995|S|74|69.83|0|74
C|WMT|20240709|15:37:21.187665|S|100|69.84|0|100
C|WMT|20240709|15:37:41.575378|S|100|69.84|0|100
C|WMT|20240709|15:37:44.481977|S|100|69.84|0|100
C|WMT|20240709|15:38:15.017097|S|42|69.84|0|42
C|WMT|20240709|15:38:15.308433|S|58|69.84|0|58
C|WMT|20240709|15:38:15.308434|S|42|69.84|0|42
C|WMT|20240709|15:38:15.308843|S|66|69.84|0|66
C|WMT|20240709|15:39:23.211497|S|100|69.81|0|100
C|WMT|20240709|15:39:24.718807|S|100|69.81|0|100
C|WMT|20240709|15:39:32.122931|S|36|69.81|0|36
C|WMT|20240709|15:39:42.831810|S|100|69.81|0|100
C|WMT|20240709|15:39:43.018881|S|100|69.81|0|100
C|WMT|20240709|15:40:33.375387|S|100|69.79|0|100
C|WMT|20240709|15:40:33.375388|S|100|69.79|0|100
C|WMT|20240709|15:40:33.382891|S|100|69.79|0|100
C|WMT|20240709|15:40:44.783916|S|15|69.79|0|15
C|WMT|20240709|15:42:20.670181|S|74|69.8|0|74
C|WMT|20240709|15:42:20.670197|S|100|69.8|0|100
C|WMT|20240709|15:42:20.670198|S|100|69.8|0|100
C|WMT|20240709|15:43:07.049456|S|86|69.8|0|86
C|WMT|20240709|15:43:18.437137|S|100|69.79|0|100
C|WMT|20240709|15:43:55.140165|S|33|69.82|0|33
C|WMT|20240709|15:45:20.528444|S|55|69.8|0|55
C|WMT|20240709|15:45:25.461110|S|100|69.8|0|100
C|WMT|20240709|15:45:25.747610|S|100|69.8|0|100
C|WMT|20240709|15:45:25.751747|S|100|69.8|0|100
C|WMT|20240709|15:45:28.891583|S|100|69.8|0|100
C|WMT|20240709|15:45:40.388797|S|17|69.78|0|17
C|WMT|20240709|15:46:10.450530|S|100|69.77|0|100
C|WMT|20240709|15:46:21.085786|S|50|69.77|0|50
C|WMT|20240709|15:46:47.875028|S|47|69.74|0|47
C|WMT|20240709|15:47:00.015643|S|2|69.73|0|2
C|WMT|20240709|15:47:00.273869|S|100|69.73|0|100
C|WMT|20240709|15:47:01.155007|S|100|69.73|0|100
C|WMT|20240709|15:47:01.155350|S|100|69.73|0|100
C|WMT|20240709|15:47:02.355316|S|100|69.73|0|100
C|WMT|20240709|15:47:11.202246|S|100|69.73|0|100
C|WMT|20240709|15:47:21.990133|S|52|69.74|0|52
C|WMT|20240709|15:48:07.132693|S|100|69.78|0|100
C|WMT|20240709|15:48:13.187580|S|47|69.77|0|47
C|WMT|20240709|15:48:17.459969|S|58|69.77|0|58
C|WMT|20240709|15:48:47.034393|S|17|69.76|0|17
C|WMT|20240709|15:49:01.006861|S|67|69.78|0|67
C|WMT|20240709|15:49:43.905040|S|62|69.78|0|62
C|WMT|20240709|15:49:43.905055|S|38|69.78|0|38
C|WMT|20240709|15:49:57.003904|S|1|69.79|0|1
C|WMT|20240709|15:49:59.203090|S|100|69.82|0|100
C|WMT|20240709|15:50:18.530320|S|56|69.82|0|56
C|WMT|20240709|15:50:18.530423|S|17|69.82|0|17
C|WMT|20240709|15:50:18.530451|S|1|69.82|0|1
C|WMT|20240709|15:50:18.530621|S|26|69.82|0|26
C|WMT|20240709|15:50:48.243398|S|57|69.82|0|57
C|WMT|20240709|15:50:48.243491|S|31|69.82|0|31
C|WMT|20240709|15:50:48.243510|S|1|69.82|0|1
C|WMT|20240709|15:50:50.453164|S|11|69.82|0|11
C|WMT|20240709|15:50:53.344108|S|100|69.81|0|100
C|WMT|20240709|15:51:20.625928|S|26|69.82|0|26
C|WMT|20240709|15:51:24.828054|S|74|69.82|0|74
C|WMT|20240709|15:51:24.828054|S|26|69.82|0|26
C|WMT|20240709|15:51:33.603035|S|9|69.82|0|9
C|WMT|20240709|15:52:02.597939|S|78|69.83|0|78
C|WMT|20240709|15:52:02.597961|S|22|69.83|0|22
C|WMT|20240709|15:53:57.771326|S|100|69.81|0|100
C|WMT|20240709|15:53:57.771327|S|96|69.81|0|96
C|WMT|20240709|15:53:57.771418|S|4|69.81|0|4
C|WMT|20240709|15:54:09.136979|S|2|69.81|0|2
C|WMT|20240709|15:54:10.022936|S|98|69.81|0|98
C|WMT|20240709|15:54:55.847024|S|21|69.81|0|21
C|WMT|20240709|15:55:02.862927|S|100|69.795|0|100
C|WMT|20240709|15:55:08.805017|S|100|69.795|0|100
C|WMT|20240709|15:55:08.805017|S|100|69.8|0|100
C|WMT|20240709|15:55:08.859898|S|100|69.795|0|100
C|WMT|20240709|15:55:08.860054|S|100|69.8|0|100
C|WMT|20240709|15:55:09.370225|S|100|69.8|0|100
C|WMT|20240709|15:55:10.679641|S|100|69.8|0|100
C|WMT|20240709|15:55:16.084020|S|100|69.81|0|100
C|WMT|20240709|15:55:16.084515|S|100|69.81|0|100
C|WMT|20240709|15:55:29.781770|S|4|69.81|0|4
C|WMT|20240709|15:55:30.985339|S|6|69.8|0|6
C|WMT|20240709|15:55:30.985880|S|8|69.8|0|8
C|WMT|20240709|15:55:56.464446|S|100|69.81|0|100
C|WMT|20240709|15:55:58.279419|S|100|69.8|0|100
C|WMT|20240709|15:55:58.279431|S|100|69.8|0|100
C|WMT|20240709|15:56:05.202976|S|100|69.8|0|100
C|WMT|20240709|15:56:34.094620|S|100|69.82|0|100
C|WMT|20240709|15:56:35.398356|S|100|69.83|0|100
C|WMT|20240709|15:56:35.457309|S|63|69.83|0|63
C|WMT|20240709|15:57:05.749310|S|100|69.84|0|100
C|WMT|20240709|15:57:07.366426|S|100|69.83|0|100
C|WMT|20240709|15:57:09.723504|S|100|69.84|0|100
C|WMT|20240709|15:57:09.723788|S|100|69.84|0|100
C|WMT|20240709|15:57:09.724545|S|100|69.84|0|100
C|WMT|20240709|15:57:11.158993|S|1|69.84|0|1
C|WMT|20240709|15:57:11.236540|S|88|69.84|0|88
C|WMT|20240709|15:57:12.035873|S|17|69.83|0|17
C|WMT|20240709|15:57:19.895030|S|35|69.84|0|35
C|WMT|20240709|15:57:23.998376|S|1|69.84|0|1
C|WMT|20240709|15:57:23.998376|S|1|69.84|0|1
C|WMT|20240709|15:57:24.688452|S|1|69.84|0|1
C|WMT|20240709|15:57:24.688452|S|1|69.84|0|1
C|WMT|20240709|15:57:24.688452|S|1|69.84|0|1
C|WMT|20240709|15:57:24.688454|S|1|69.84|0|1
C|WMT|20240709|15:57:25.143879|S|1|69.84|0|1
C|WMT|20240709|15:57:25.143879|S|1|69.84|0|1
C|WMT|20240709|15:57:27.389935|S|7|69.84|0|7
C|WMT|20240709|15:57:27.389935|S|36|69.84|0|36
C|WMT|20240709|15:57:27.389936|S|57|69.84|0|57
C|WMT|20240709|15:57:28.828697|S|43|69.84|0|43
C|WMT|20240709|15:57:28.830360|S|4|69.84|0|4
C|WMT|20240709|15:57:29.834882|S|2|69.84|0|2
C|WMT|20240709|15:57:29.834882|S|1|69.84|0|1
C|WMT|20240709|15:57:29.834882|S|1|69.84|0|1
C|WMT|20240709|15:57:37.859602|S|100|69.84|0|100
C|WMT|20240709|15:57:41.925813|S|100|69.84|0|100
C|WMT|20240709|15:57:44.782571|S|9|69.83|0|9
C|WMT|20240709|15:57:45.962700|S|100|69.83|0|100
C|WMT|20240709|15:57:45.962700|S|91|69.83|0|91
C|WMT|20240709|15:57:45.962701|S|83|69.83|0|83
C|WMT|20240709|15:57:48.609673|S|100|69.84|0|100
C|WMT|20240709|15:57:52.135637|S|100|69.84|0|100
C|WMT|20240709|15:57:52.987400|S|91|69.84|0|91
C|WMT|20240709|15:58:00.194814|S|61|69.84|0|61
C|WMT|20240709|15:58:11.430588|S|100|69.85|0|100
C|WMT|20240709|15:58:45.328790|S|72|69.88|0|72
C|WMT|20240709|15:58:51.110503|S|3|69.88|0|3
C|WMT|20240709|15:58:55.403535|S|100|69.88|0|100
C|WMT|20240709|15:59:00.794118|S|100|69.87|0|100
C|WMT|20240709|15:59:00.859861|S|100|69.87|0|100
C|WMT|20240709|15:59:00.859861|S|200|69.87|0|200
C|WMT|20240709|15:59:12.212921|S|100|69.87|0|100
C|WMT|20240709|15:59:22.822411|S|100|69.87|0|100
C|WMT|20240709|15:59:29.499973|S|96|69.88|0|96
C|WMT|20240709|15:59:29.504615|S|100|69.88|0|100
C|WMT|20240709|15:59:36.055579|S|100|69.88|0|100
C|WMT|20240709|15:59:41.045739|S|100|69.89|0|100
C|WMT|20240709|15:59:47.046681|S|100|69.89|0|100
C|WMT|20240709|15:59:47.052755|S|53|69.89|0|53
C|WMT|20240709|15:59:48.411537|S|6|69.89|0|6
C|WMT|20240709|15:59:48.445130|S|100|69.89|0|100
C|WMT|20240709|15:59:48.446782|S|35|69.89|0|35
C|WMT|20240709|15:59:48.894879|S|98|69.89|0|98
C|WMT|20240709|15:59:52.184254|S|100|69.89|0|100
C|WMT|20240709|15:59:52.279650|S|57|69.895|0|57
C|WNC|20240709|15:59:13.645377|S|100|20.71|0|100
C|WNC|20240709|15:59:32.042134|S|100|20.71|0|100
C|WNC|20240709|15:59:32.043434|S|50|20.71|0|50
C|WNC|20240709|15:59:40.182037|S|100|20.71|0|100
C|WNC|20240709|15:59:47.521533|S|43|20.71|0|43
C|WNC|20240709|15:59:48.290106|S|57|20.71|0|57
C|WNS|20240709|09:57:18.761894|S|18|54.2|0|18
C|WNS|20240709|14:17:13.346014|S|1|54.6|0|1
C|WNS|20240709|14:59:51.920200|S|47|54.74|0|47
C|WNS|20240709|15:47:07.364831|S|14|54.84|0|14
C|WNS|20240709|15:59:24.475428|S|100|54.71|0|100
C|WNS|20240709|15:59:43.221717|S|100|54.64|0|100
C|WNS|20240709|15:59:49.721075|S|16|54.62|0|16
C|WOLF|20240709|09:33:19.894014|S|1|23.85|0|1
C|WOLF|20240709|09:34:43.164333|S|50|23.74|0|50
C|WOLF|20240709|09:40:05.444225|S|100|23.73|0|100
C|WOLF|20240709|09:51:40.702440|S|50|23.69|0|50
C|WOLF|20240709|09:51:40.702507|S|50|23.69|0|50
C|WOLF|20240709|10:01:38.746179|S|90|23.56|0|90
C|WOLF|20240709|10:46:25.833607|S|9|23.18|0|9
C|WOLF|20240709|10:55:08.086733|S|270|23.2|0|270
C|WOLF|20240709|11:18:12.321779|S|1|22.66|0|1
C|WOLF|20240709|11:24:41.635155|S|6|22.76|0|6
C|WOLF|20240709|11:26:51.648211|S|1|22.7|0|1
C|WOLF|20240709|12:02:21.208946|S|1|22.95|0|1
C|WOLF|20240709|12:48:31.351174|S|100|23|0|100
C|WOLF|20240709|12:48:31.351246|S|100|23|0|100
C|WOLF|20240709|12:48:31.351298|S|46|23|0|46
C|WOLF|20240709|12:51:10.002425|S|6|23.08|0|6
C|WOLF|20240709|13:57:52.176858|S|50|23|0|50
C|WOLF|20240709|13:57:52.176929|S|50|23|0|50
C|WOLF|20240709|14:56:53.065274|S|5|23.02|0|5
C|WOLF|20240709|14:56:53.065274|S|7|23.02|0|7
C|WOLF|20240709|15:21:27.997970|S|50|23|0|50
C|WOLF|20240709|15:21:27.998051|S|50|23|0|50
C|WOLF|20240709|15:21:27.998109|S|10|23|0|10
C|WOLF|20240709|15:23:05.652989|S|100|23|0|100
C|WOLF|20240709|15:23:41.268126|S|50|23|0|50
C|WOLF|20240709|15:36:39.638501|S|6|23.04|0|6
C|WOLF|20240709|15:45:20.315898|S|5|23.04|0|5
C|WOLF|20240709|15:47:09.735481|S|4|23.11|0|4
C|WOLF|20240709|15:48:24.918404|S|2|23.18|0|2
C|WOLF|20240709|15:53:04.461781|S|6|23.18|0|6
C|WOLF|20240709|15:55:00.663291|S|8|23.16|0|8
C|WOLF|20240709|15:55:07.261690|S|6|23.14|0|6
C|WOLF|20240709|15:55:12.947803|S|100|23.15|0|100
C|WOLF|20240709|15:58:09.008935|S|5|23.09|0|5
C|WOLF|20240709|15:59:07.715624|S|100|23.075|0|100
C|WOLF|20240709|15:59:12.934103|S|100|23.075|0|100
C|WOLF|20240709|15:59:34.061223|S|85|23.075|0|85
C|WOLF|20240709|15:59:37.133834|S|100|23.075|0|100
C|WOLF|20240709|15:59:37.134791|S|100|23.08|0|100
C|WOOF|20240709|10:34:18.806112|S|28|3.25|0|28
C|WOOF|20240709|10:45:38.813444|S|100|3.25|0|100
C|WOOF|20240709|10:48:31.064290|S|101|3.24|0|101
C|WOOF|20240709|10:50:09.077881|S|1|3.23|0|1
C|WOOF|20240709|11:01:20.935937|S|31|3.23|0|31
C|WOOF|20240709|11:03:47.399501|S|31|3.23|0|31
C|WOOF|20240709|11:06:15.762086|S|31|3.23|0|31
C|WOOF|20240709|11:48:30.790061|S|200|3.25|0|200
C|WOOF|20240709|11:53:12.030980|S|100|3.27|0|100
C|WOOF|20240709|12:00:42.525734|S|100|3.27|0|100
C|WOOF|20240709|12:01:59.767552|S|100|3.27|0|100
C|WOOF|20240709|12:08:05.096132|S|100|3.27|0|100
C|WOOF|20240709|12:09:03.655387|S|100|3.27|0|100
C|WOOF|20240709|12:10:00.190413|S|100|3.28|0|100
C|WOOF|20240709|12:22:19.526824|S|200|3.27|0|200
C|WOOF|20240709|12:22:23.727054|S|142|3.27|0|142
C|WOOF|20240709|12:43:33.041417|S|132|3.28|0|132
C|WOOF|20240709|13:07:51.961223|S|100|3.33|0|100
C|WOOF|20240709|13:11:49.119936|S|117|3.34|0|117
C|WOOF|20240709|13:18:54.114153|S|100|3.31|0|100
C|WOOF|20240709|13:18:54.121155|S|100|3.31|0|100
C|WOOF|20240709|13:18:54.121155|S|100|3.31|0|100
C|WOOF|20240709|13:18:54.126769|S|100|3.31|0|100
C|WOOF|20240709|13:22:49.400388|S|200|3.305|0|200
C|WOOF|20240709|13:51:52.736637|S|100|3.3|0|100
C|WOOF|20240709|13:51:52.739350|S|200|3.3|0|200
C|WOOF|20240709|13:52:19.545451|S|100|3.3|0|100
C|WOOF|20240709|13:52:35.401811|S|200|3.3|0|200
C|WOOF|20240709|13:53:10.654833|S|19|3.3|0|19
C|WOOF|20240709|13:58:46.817516|S|26|3.3|0|26
C|WOOF|20240709|14:16:26.004068|S|100|3.29|0|100
C|WOOF|20240709|14:17:50.514910|S|100|3.29|0|100
C|WOOF|20240709|14:22:10.378579|S|200|3.29|0|200
C|WOOF|20240709|14:23:47.245007|S|110|3.29|0|110
C|WOOF|20240709|14:27:25.447698|S|100|3.29|0|100
C|WOOF|20240709|14:27:43.212656|S|100|3.29|0|100
C|WOOF|20240709|14:28:09.056285|S|100|3.29|0|100
C|WOOF|20240709|14:28:25.345680|S|100|3.29|0|100
C|WOOF|20240709|14:28:50.692716|S|100|3.29|0|100
C|WOOF|20240709|14:29:24.188394|S|100|3.285|0|100
C|WOOF|20240709|14:29:44.173446|S|100|3.285|0|100
C|WOOF|20240709|14:36:51.719936|S|200|3.27|0|200
C|WOOF|20240709|14:46:12.928188|S|201|3.25|0|201
C|WOOF|20240709|14:52:24.368127|S|200|3.27|0|200
C|WOOF|20240709|14:52:39.801661|S|100|3.27|0|100
C|WOOF|20240709|14:52:39.801661|S|100|3.27|0|100
C|WOOF|20240709|14:52:43.609678|S|100|3.27|0|100
C|WOOF|20240709|14:57:59.971388|S|100|3.27|0|100
C|WOOF|20240709|14:59:52.608636|S|1|3.265|0|1
C|WOOF|20240709|15:06:04.053205|S|400|3.275|0|400
C|WOOF|20240709|15:06:04.053205|S|100|3.275|0|100
C|WOOF|20240709|15:06:38.394529|S|100|3.28|0|100
C|WOOF|20240709|15:15:57.273267|S|100|3.3|0|100
C|WOOF|20240709|15:22:52.276241|S|100|3.31|0|100
C|WOOF|20240709|15:23:18.142877|S|100|3.31|0|100
C|WOOF|20240709|15:23:45.949663|S|100|3.31|0|100
C|WOOF|20240709|15:23:49.625653|S|100|3.31|0|100
C|WOOF|20240709|15:32:03.215446|S|1|3.31|0|1
C|WOOF|20240709|15:32:03.477232|S|13|3.31|0|13
C|WOOF|20240709|15:32:07.905251|S|51|3.31|0|51
C|WOOF|20240709|15:36:50.098636|S|200|3.31|0|200
C|WOOF|20240709|15:37:00.231261|S|100|3.31|0|100
C|WOOF|20240709|15:39:37.899212|S|32|3.32|0|32
C|WOOF|20240709|15:41:23.733252|S|18|3.315|0|18
C|WOOF|20240709|15:42:25.361136|S|18|3.315|0|18
C|WOOF|20240709|15:54:25.884150|S|85|3.33|0|85
C|WOOF|20240709|15:59:51.690506|S|48|3.3|0|48
C|WOOF|20240709|15:59:51.690506|S|50|3.3|0|50
C|WOOF|20240709|15:59:51.800558|S|38|3.3|0|38
C|WOOF|20240709|15:59:51.882098|S|30|3.3|0|30
C|WOR|20240709|10:14:47.358115|S|2|43.6|0|2
C|WOR|20240709|11:05:09.028853|S|100|43.64|0|100
C|WOR|20240709|11:05:09.028853|S|1|43.64|0|1
C|WOR|20240709|15:46:51.110235|S|107|43.16|0|107
C|WOR|20240709|15:46:51.110235|S|84|43.16|0|84
C|WOR|20240709|15:48:06.695114|S|18|43.15|0|18
C|WOR|20240709|15:48:25.888620|S|1|43.14|0|1
C|WOR|20240709|15:48:25.888620|S|1|43.14|0|1
C|WOR|20240709|15:48:25.888620|S|1|43.14|0|1
C|WOR|20240709|15:48:25.888621|S|4|43.14|0|4
C|WOR|20240709|15:48:25.888621|S|4|43.14|0|4
C|WOR|20240709|15:48:25.889211|S|1|43.12|0|1
C|WOR|20240709|15:59:06.493716|S|24|43.2|0|24
C|WPC|20240709|09:34:27.499991|S|3|55.32|0|3
C|WPC|20240709|12:17:08.937568|S|100|54.78|0|100
C|WPC|20240709|13:51:52.829209|S|75|54.91|0|75
C|WPC|20240709|14:43:04.533373|S|8|54.7|0|8
C|WPC|20240709|14:57:20.560835|S|6|54.74|0|6
C|WPM|20240709|09:34:41.102807|S|50|56.11|0|50
C|WPM|20240709|09:35:13.651027|S|50|56.23|0|50
C|WPM|20240709|09:39:51.378020|S|50|56.37|0|50
C|WPM|20240709|09:42:23.517512|S|50|56.44|0|50
C|WPM|20240709|12:50:11.902176|S|95|55.99|0|95
C|WPM|20240709|13:08:14.758073|S|100|56.16|0|100
C|WPM|20240709|15:05:20.873104|S|100|56.06|0|100
C|WPM|20240709|15:50:01.197325|S|130|56|0|130
C|WPM|20240709|15:51:05.670726|S|79|56.11|0|79
C|WPM|20240709|15:51:05.670734|S|21|56.11|0|21
C|WPM|20240709|15:53:18.008941|S|21|56.11|0|21
C|WPP|20240709|09:38:18.357793|S|1|47.67|0|1
C|WPP|20240709|09:41:18.710024|S|1|47.69|0|1
C|WPP|20240709|09:46:19.522573|S|1|47.72|0|1
C|WPP|20240709|09:48:18.941369|S|1|47.67|0|1
C|WPP|20240709|09:52:15.275284|S|1|47.58|0|1
C|WPP|20240709|09:55:18.916995|S|1|47.63|0|1
C|WPP|20240709|09:58:18.764693|S|1|47.55|0|1
C|WPP|20240709|10:00:44.629123|S|1|47.5|0|1
C|WPP|20240709|10:14:18.993633|S|1|47.46|0|1
C|WPP|20240709|10:17:18.189827|S|1|47.42|0|1
C|WPP|20240709|10:20:03.229748|S|1|47.34|0|1
C|WPP|20240709|10:30:09.469681|S|1|47.24|0|1
C|WPP|20240709|10:35:18.922211|S|3|47.3|0|3
C|WPP|20240709|10:36:02.429758|S|1|47.32|0|1
C|WPP|20240709|10:36:02.429758|S|4|47.32|0|4
C|WPP|20240709|10:38:18.571716|S|1|47.35|0|1
C|WPP|20240709|10:40:18.756428|S|1|47.39|0|1
C|WPP|20240709|10:46:18.888750|S|1|47.36|0|1
C|WPP|20240709|10:46:18.894849|S|1|47.37|0|1
C|WPP|20240709|10:51:19.073830|S|1|47.31|0|1
C|WPP|20240709|10:56:26.881851|S|1|47.32|0|1
C|WPP|20240709|12:54:19.484939|S|1|47.5|0|1
C|WPP|20240709|12:55:19.990885|S|1|47.5|0|1
C|WPP|20240709|12:56:20.534049|S|1|47.51|0|1
C|WPP|20240709|13:55:50.507636|S|1|47.62|0|1
C|WPP|20240709|14:05:45.827739|S|1|47.55|0|1
C|WPP|20240709|14:06:40.984119|S|1|47.56|0|1
C|WPP|20240709|14:07:53.246334|S|1|47.58|0|1
C|WPP|20240709|14:24:49.349652|S|1|47.61|0|1
C|WPP|20240709|14:24:49.349653|S|1|47.61|0|1
C|WPP|20240709|14:36:42.901861|S|1|47.54|0|1
C|WPP|20240709|14:38:10.197966|S|1|47.55|0|1
C|WPP|20240709|14:48:36.363013|S|1|47.53|0|1
C|WPP|20240709|14:53:20.655943|S|1|47.52|0|1
C|WPP|20240709|14:57:20.801666|S|1|47.51|0|1
C|WPP|20240709|14:58:29.353540|S|1|47.51|0|1
C|WPP|20240709|15:04:21.352185|S|1|47.5|0|1
C|WPP|20240709|15:05:20.808874|S|1|47.5|0|1
C|WPP|20240709|15:08:21.020139|S|1|47.5|0|1
C|WPP|20240709|15:09:20.294489|S|1|47.5|0|1
C|WPP|20240709|15:30:23.962394|S|1|47.5|0|1
C|WPP|20240709|15:31:20.715462|S|1|47.48|0|1
C|WPP|20240709|15:32:40.557271|S|1|47.49|0|1
C|WPP|20240709|15:35:28.302537|S|1|47.5|0|1
C|WPP|20240709|15:46:28.843346|S|9|47.46|0|9
C|WPP|20240709|15:47:20.912358|S|1|47.47|0|1
C|WPP|20240709|15:51:16.820718|S|1|47.44|0|1
C|WPP|20240709|15:51:16.821174|S|8|47.44|0|8
C|WPP|20240709|15:53:46.077355|S|6|47.43|0|6
C|WPP|20240709|15:54:05.013884|S|9|47.43|0|9
C|WPP|20240709|15:55:13.129868|S|3|47.43|0|3
C|WPP|20240709|15:55:13.129868|S|2|47.43|0|2
C|WPP|20240709|15:58:00.572893|S|11|47.41|0|11
C|WPRT|20240709|14:53:07.689035|S|30|5.77|0|30
C|WPRT|20240709|14:53:07.689264|S|70|5.77|0|70
C|WPRT|20240709|15:59:45.270636|S|2|5.8|0|2
C|WPRT|20240709|15:59:55.014189|S|1|5.81|0|1
C|WPRT|20240709|15:59:55.265834|S|10|5.81|0|10
C|WRAP|20240709|14:09:39.385289|S|100|1.72|0|100
C|WRAP|20240709|14:18:14.047693|S|100|1.73|0|100
C|WRB|20240709|10:51:54.645475|S|100|79.67|0|100
C|WRB|20240709|10:51:55.006144|S|31|79.71|0|31
C|WRB|20240709|10:51:55.006144|S|100|79.71|0|100
C|WRB|20240709|12:33:45.486218|S|75|79.71|0|75
C|WRB|20240709|12:43:15.253553|S|75|79.69|0|75
C|WRB|20240709|12:49:51.302527|S|75|79.71|0|75
C|WRB|20240709|13:08:41.560745|S|75|79.88|0|75
C|WRB|20240709|13:13:48.644185|S|75|79.82|0|75
C|WRB|20240709|13:38:07.403922|S|75|79.76|0|75
C|WRB|20240709|14:08:27.368033|S|75|79.67|0|75
C|WRB|20240709|14:08:27.368033|S|25|79.67|0|25
C|WRB|20240709|14:46:19.544584|S|5|79.45|0|5
C|WRB|20240709|15:34:07.691775|S|3|79.19|0|3
C|WRB|20240709|15:41:25.356044|S|75|79.11|0|75
C|WRB|20240709|15:55:12.732546|S|3|78.83|0|3
C|WRB|20240709|15:59:08.488638|S|1|78.76|0|1
C|WRB|20240709|15:59:13.056919|S|100|78.77|0|100
C|WRB|20240709|15:59:48.483773|S|63|78.75|0|63
C|WRB|20240709|15:59:48.483855|S|37|78.75|0|37
C|WRB|20240709|15:59:49.481929|S|75|78.75|0|75
C|WRB|20240709|15:59:49.485067|S|100|78.76|0|100
C|WRBY|20240709|10:07:20.419390|S|154|15.4|0|154
C|WRBY|20240709|10:07:23.012156|S|112|15.4|0|112
C|WRBY|20240709|10:07:23.012733|S|334|15.4|0|334
C|WRBY|20240709|10:10:10.531544|S|147|15.405|0|147
C|WRBY|20240709|10:10:43.921441|S|153|15.405|0|153
C|WRBY|20240709|10:24:00.577870|S|100|15.4|0|100
C|WRBY|20240709|10:24:48.231283|S|100|15.4|0|100
C|WRBY|20240709|10:24:57.098092|S|100|15.4|0|100
C|WRBY|20240709|12:22:25.685964|S|100|15.52|0|100
C|WRBY|20240709|14:03:38.813219|S|100|15.52|0|100
C|WRBY|20240709|14:22:03.005463|S|100|15.595|0|100
C|WRBY|20240709|14:23:13.063166|S|100|15.595|0|100
C|WRBY|20240709|15:59:51.994692|S|30|15.72|0|30
C|WRN|20240709|15:41:46.009197|S|500|1.15|0|500
C|WRN|20240709|15:41:46.009197|S|900|1.15|0|900
C|WRN|20240709|15:55:27.302730|S|1000|1.16|0|1000
C|WRN|20240709|15:55:27.302731|S|200|1.16|0|200
C|WS|20240709|13:25:19.329304|S|12|32.47|0|12
C|WSBC|20240709|15:46:47.307374|S|1|27.46|0|1
C|WSBC|20240709|15:55:24.188056|S|5|27.61|0|5
C|WSBC|20240709|15:55:51.945083|S|5|27.62|0|5
C|WSBC|20240709|15:59:29.851731|S|75|27.63|0|75
C|WSBC|20240709|15:59:34.715629|S|75|27.63|0|75
C|WSBC|20240709|15:59:50.271296|S|10|27.65|0|10
C|WSC|20240709|09:30:44.564069|S|4|36.44|0|4
C|WSC|20240709|09:33:41.121251|S|29|35.99|0|29
C|WSC|20240709|09:33:41.121264|S|29|35.99|0|29
C|WSC|20240709|09:33:41.121264|S|29|35.99|0|29
C|WSC|20240709|09:33:41.121270|S|87|35.99|0|87
C|WSC|20240709|09:33:41.123880|S|100|35.98|0|100
C|WSC|20240709|09:41:56.896324|S|100|35.92|0|100
C|WSC|20240709|09:45:43.314573|S|100|35.81|0|100
C|WSC|20240709|10:01:18.515370|S|100|35.71|0|100
C|WSC|20240709|10:04:03.082389|S|100|35.98|0|100
C|WSC|20240709|10:05:13.352492|S|25|35.94|0|25
C|WSC|20240709|11:04:35.663317|S|34|36.55|0|34
C|WSC|20240709|11:04:35.673057|S|71|36.55|0|71
C|WSC|20240709|11:04:36.158063|S|68|36.54|0|68
C|WSC|20240709|11:04:36.162970|S|32|36.54|0|32
C|WSC|20240709|11:22:39.394493|S|9|36.52|0|9
C|WSC|20240709|11:32:53.373076|S|3|36.41|0|3
C|WSC|20240709|15:36:20.692875|S|1|36.27|0|1
C|WSC|20240709|15:46:06.857513|S|3|36.28|0|3
C|WSC|20240709|15:57:49.001474|S|2|36.33|0|2
C|WSC|20240709|15:57:49.904662|S|2|36.33|0|2
C|WSC|20240709|15:57:51.462093|S|2|36.33|0|2
C|WSFS|20240709|10:05:01.033348|S|91|45.52|0|91
C|WSFS|20240709|10:05:01.035465|S|9|45.52|0|9
C|WSFS|20240709|10:09:53.562810|S|94|45.48|0|94
C|WSFS|20240709|10:47:50.147890|S|2|45.62|0|2
C|WSFS|20240709|12:32:34.912446|S|5|46.02|0|5
C|WSFS|20240709|13:05:16.188209|S|4|46.18|0|4
C|WSFS|20240709|15:57:41.902886|S|24|46.14|0|24
C|WSFS|20240709|15:57:41.902886|S|24|46.15|0|24
C|WSFS|20240709|15:57:41.902887|S|51|46.15|0|51
C|WSFS|20240709|15:57:44.780044|S|15|46.15|0|15
C|WSFS|20240709|15:57:50.000359|S|24|46.14|0|24
C|WSFS|20240709|15:57:50.000359|S|24|46.15|0|24
C|WSM|20240709|09:38:14.739370|S|24|142.3|0|24
C|WSM|20240709|10:11:40.900638|S|100|142.32|0|100
C|WSM|20240709|10:11:40.924232|S|40|142.5|0|40
C|WSM|20240709|10:11:40.924345|S|60|142.51|0|60
C|WSM|20240709|10:39:39.496964|S|30|143.12|0|30
C|WSM|20240709|10:39:39.497039|S|70|143.12|0|70
C|WSM|20240709|10:39:39.754785|S|30|143.28|0|30
C|WSM|20240709|10:45:01.295170|S|100|143.82|0|100
C|WSM|20240709|11:00:45.751103|S|24|143.91|0|24
C|WSM|20240709|11:00:45.751171|S|76|143.91|0|76
C|WSM|20240709|11:09:49.370847|S|100|144.1|0|100
C|WSM|20240709|11:32:40.655502|S|24|142.76|0|24
C|WSM|20240709|11:47:07.538831|S|100|142.31|0|100
C|WSM|20240709|11:48:14.502720|S|24|142.08|0|24
C|WSM|20240709|11:50:17.080165|S|24|142.32|0|24
C|WSM|20240709|11:50:22.089196|S|24|142.32|0|24
C|WSM|20240709|11:50:22.089203|S|24|142.32|0|24
C|WSM|20240709|11:50:22.089263|S|28|142.32|0|28
C|WSM|20240709|11:53:19.546727|S|100|142.37|0|100
C|WSM|20240709|11:53:41.072088|S|15|142.45|0|15
C|WSM|20240709|11:57:25.055555|S|100|142.25|0|100
C|WSM|20240709|11:57:25.055710|S|100|142.29|0|100
C|WSM|20240709|11:57:25.055884|S|1|142.29|0|1
C|WSM|20240709|11:58:18.695781|S|19|142.28|0|19
C|WSM|20240709|11:58:18.696031|S|6|142.3|0|6
C|WSM|20240709|11:58:19.113321|S|1|142.29|0|1
C|WSM|20240709|11:58:22.683062|S|3|142.28|0|3
C|WSM|20240709|11:58:25.374101|S|94|142.37|0|94
C|WSM|20240709|12:00:44.923564|S|24|142.3|0|24
C|WSM|20240709|12:01:18.183061|S|100|142.39|0|100
C|WSM|20240709|12:01:19.709959|S|1|142.4|0|1
C|WSM|20240709|12:01:28.330104|S|32|142.38|0|32
C|WSM|20240709|12:01:33.308320|S|68|142.38|0|68
C|WSM|20240709|12:01:33.308320|S|32|142.4|0|32
C|WSM|20240709|12:02:03.721634|S|50|142.37|0|50
C|WSM|20240709|12:02:10.331090|S|50|142.4|0|50
C|WSM|20240709|12:02:10.331090|S|50|142.37|0|50
C|WSM|20240709|12:03:09.473588|S|100|142.36|0|100
C|WSM|20240709|12:03:09.473702|S|18|142.37|0|18
C|WSM|20240709|12:03:09.473708|S|3|142.37|0|3
C|WSM|20240709|12:03:09.473940|S|4|142.37|0|4
C|WSM|20240709|12:03:09.474082|S|75|142.37|0|75
C|WSM|20240709|12:04:19.411795|S|17|142.4|0|17
C|WSM|20240709|12:06:14.103592|S|100|142.38|0|100
C|WSM|20240709|12:07:07.689598|S|100|142.42|0|100
C|WSM|20240709|12:07:07.690011|S|100|142.42|0|100
C|WSM|20240709|12:08:43.817674|S|100|142.61|0|100
C|WSM|20240709|12:08:43.817674|S|100|142.62|0|100
C|WSM|20240709|12:16:01.632877|S|100|142.78|0|100
C|WSM|20240709|12:16:01.632878|S|100|142.81|0|100
C|WSM|20240709|12:16:27.512791|S|47|142.88|0|47
C|WSM|20240709|12:16:27.512993|S|17|142.88|0|17
C|WSM|20240709|12:16:27.513329|S|10|142.88|0|10
C|WSM|20240709|12:17:40.154205|S|26|142.95|0|26
C|WSM|20240709|12:18:04.922909|S|100|143|0|100
C|WSM|20240709|12:18:04.923053|S|100|143.01|0|100
C|WSM|20240709|12:23:09.135695|S|10|143.17|0|10
C|WSM|20240709|12:24:12.780843|S|7|143.17|0|7
C|WSM|20240709|12:24:13.325678|S|82|143.17|0|82
C|WSM|20240709|12:29:35.315110|S|24|143.4|0|24
C|WSM|20240709|12:29:35.315158|S|24|143.4|0|24
C|WSM|20240709|12:29:36.019334|S|52|143.4|0|52
C|WSM|20240709|12:30:56.521436|S|100|143.57|0|100
C|WSM|20240709|12:41:14.039557|S|24|143.8|0|24
C|WSM|20240709|12:45:53.437212|S|10|143.86|0|10
C|WSM|20240709|12:47:26.452920|S|100|143.91|0|100
C|WSM|20240709|13:09:18.254582|S|76|142.97|0|76
C|WSM|20240709|13:09:18.254676|S|24|142.97|0|24
C|WSM|20240709|13:09:19.616170|S|7|143.04|0|7
C|WSM|20240709|13:09:19.616397|S|93|143.04|0|93
C|WSM|20240709|13:11:12.987989|S|100|142.99|0|100
C|WSM|20240709|13:11:12.987989|S|100|142.99|0|100
C|WSM|20240709|13:19:56.316757|S|13|142.79|0|13
C|WSM|20240709|13:19:56.316973|S|24|142.79|0|24
C|WSM|20240709|13:19:56.317008|S|63|142.79|0|63
C|WSM|20240709|13:26:31.452500|S|24|143.35|0|24
C|WSM|20240709|13:26:31.452549|S|24|143.35|0|24
C|WSM|20240709|13:26:31.452639|S|24|143.35|0|24
C|WSM|20240709|13:26:31.452650|S|8|143.35|0|8
C|WSM|20240709|13:26:31.452706|S|8|143.35|0|8
C|WSM|20240709|13:26:31.453064|S|12|143.35|0|12
C|WSM|20240709|13:26:36.463102|S|100|143.44|0|100
C|WSM|20240709|13:26:36.463125|S|100|143.45|0|100
C|WSM|20240709|14:05:30.370940|S|100|142.45|0|100
C|WSM|20240709|14:09:52.096317|S|100|142.71|0|100
C|WSM|20240709|14:10:17.355795|S|2|142.7|0|2
C|WSM|20240709|14:10:17.355795|S|100|142.69|0|100
C|WSM|20240709|14:10:24.808742|S|100|142.59|0|100
C|WSM|20240709|14:11:00.899338|S|100|142.69|0|100
C|WSM|20240709|14:11:00.899483|S|62|142.72|0|62
C|WSM|20240709|14:11:20.157825|S|18|142.72|0|18
C|WSM|20240709|14:11:20.624916|S|4|142.72|0|4
C|WSM|20240709|14:11:20.625094|S|16|142.72|0|16
C|WSM|20240709|14:11:48.660228|S|62|142.86|0|62
C|WSM|20240709|14:11:48.660920|S|38|142.86|0|38
C|WSM|20240709|14:12:43.325291|S|60|142.94|0|60
C|WSM|20240709|14:13:20.493131|S|13|142.92|0|13
C|WSM|20240709|14:14:21.060862|S|13|142.91|0|13
C|WSM|20240709|14:15:02.446126|S|40|142.94|0|40
C|WSM|20240709|14:15:20.098443|S|13|142.88|0|13
C|WSM|20240709|14:18:48.183344|S|100|142.74|0|100
C|WSM|20240709|14:18:51.764163|S|100|142.83|0|100
C|WSM|20240709|14:18:51.764178|S|12|142.83|0|12
C|WSM|20240709|14:18:51.764222|S|88|142.83|0|88
C|WSM|20240709|14:18:52.536178|S|100|142.91|0|100
C|WSM|20240709|14:20:06.926575|S|100|143.1|0|100
C|WSM|20240709|14:31:35.127191|S|143|142.9|0|143
C|WSM|20240709|14:31:35.127344|S|32|142.9|0|32
C|WSM|20240709|14:31:35.127739|S|25|142.9|0|25
C|WSM|20240709|14:38:10.257353|S|8|143.13|0|8
C|WSM|20240709|14:43:24.152186|S|17|143.1|0|17
C|WSM|20240709|14:58:44.616977|S|100|142.8|0|100
C|WSM|20240709|15:02:39.687444|S|100|142.69|0|100
C|WSM|20240709|15:17:21.235119|S|10|141.87|0|10
C|WSM|20240709|15:18:26.571603|S|90|141.78|0|90
C|WSM|20240709|15:20:44.343714|S|100|141.85|0|100
C|WSM|20240709|15:21:12.261316|S|5|142.19|0|5
C|WSM|20240709|15:21:24.599779|S|1|142.15|0|1
C|WSM|20240709|15:21:59.636250|S|1|142.06|0|1
C|WSM|20240709|15:22:23.360974|S|1|142.03|0|1
C|WSM|20240709|15:22:45.592731|S|1|142|0|1
C|WSM|20240709|15:23:09.841792|S|1|142.02|0|1
C|WSM|20240709|15:23:21.187206|S|1|141.97|0|1
C|WSM|20240709|15:25:04.988849|S|95|142.03|0|95
C|WSM|20240709|15:26:47.162852|S|24|142.13|0|24
C|WSM|20240709|15:26:53.813666|S|24|142.09|0|24
C|WSM|20240709|15:31:14.377741|S|10|142.08|0|10
C|WSM|20240709|15:31:47.169205|S|100|142.15|0|100
C|WSM|20240709|15:36:50.103177|S|31|141.97|0|31
C|WSM|20240709|15:37:28.384419|S|14|141.97|0|14
C|WSM|20240709|15:37:28.384487|S|55|141.97|0|55
C|WSM|20240709|15:41:13.705366|S|24|142.05|0|24
C|WSM|20240709|15:41:21.442014|S|24|142.21|0|24
C|WSM|20240709|15:41:24.792099|S|24|142.24|0|24
C|WSM|20240709|15:43:01.233743|S|24|142.1|0|24
C|WSM|20240709|15:43:15.866690|S|21|142.16|0|21
C|WSM|20240709|15:43:18.463166|S|50|142.16|0|50
C|WSM|20240709|15:43:18.722293|S|29|142.16|0|29
C|WSM|20240709|15:47:38.100895|S|24|142.13|0|24
C|WSM|20240709|15:47:38.100895|S|24|142.11|0|24
C|WSM|20240709|15:47:38.101359|S|6|142.15|0|6
C|WSM|20240709|15:47:38.101359|S|24|142.17|0|24
C|WSM|20240709|15:49:45.871634|S|100|141.99|0|100
C|WSM|20240709|15:49:45.871669|S|10|141.99|0|10
C|WSM|20240709|15:49:45.871670|S|10|142|0|10
C|WSM|20240709|15:49:45.871683|S|3|142|0|3
C|WSM|20240709|15:49:45.873050|S|42|142|0|42
C|WSM|20240709|15:49:51.611309|S|49|141.99|0|49
C|WSM|20240709|15:50:15.554660|S|45|142|0|45
C|WSM|20240709|15:50:21.429355|S|24|141.98|0|24
C|WSM|20240709|15:50:21.429355|S|24|142|0|24
C|WSM|20240709|15:50:21.430854|S|100|142|0|100
C|WSM|20240709|15:51:12.722841|S|11|142.05|0|11
C|WSM|20240709|15:51:12.722841|S|24|142.02|0|24
C|WSM|20240709|15:55:41.464813|S|247|141.84|0|247
C|WSM|20240709|15:58:21.445704|S|16|141.73|0|16
C|WSM|20240709|15:58:28.919437|S|9|141.83|0|9
C|WSM|20240709|15:58:38.714485|S|91|141.87|0|91
C|WSM|20240709|15:59:09.996312|S|100|142.29|0|100
C|WSM|20240709|15:59:26.294108|S|1|142.17|0|1
C|WSM|20240709|15:59:30.773333|S|2|142.22|0|2
C|WSM|20240709|15:59:40.070353|S|32|142.27|0|32
C|WSM|20240709|15:59:44.314882|S|100|142.27|0|100
C|WSM|20240709|15:59:45.339997|S|24|142.32|0|24
C|WSM|20240709|15:59:45.339997|S|24|142.34|0|24
C|WSM|20240709|15:59:45.339997|S|52|142.31|0|52
C|WSM|20240709|15:59:47.478844|S|24|142.36|0|24
C|WSM|20240709|15:59:47.478891|S|24|142.36|0|24
C|WSM|20240709|15:59:47.478944|S|24|142.36|0|24
C|WSM|20240709|15:59:48.139959|S|6|142.36|0|6
C|WSM|20240709|15:59:48.186071|S|26|142.4|0|26
C|WSM|20240709|15:59:48.186071|S|22|142.36|0|22
C|WSM|20240709|15:59:48.186525|S|6|142.4|0|6
C|WSM|20240709|15:59:48.679773|S|54|142.44|0|54
C|WSO|20240709|09:39:02.226588|S|20|484.76|0|20
C|WSO|20240709|11:40:00.031917|S|3|476.97|0|3
C|WSO|20240709|14:53:23.324814|S|5|478.89|0|5
C|WSO|20240709|14:53:23.324888|S|45|478.83|0|45
C|WSO|20240709|14:54:07.923955|S|2|478.69|0|2
C|WSO|20240709|15:59:47.460868|S|16|477.56|0|16
C|WST|20240709|12:02:04.810840|S|1|316.41|0|1
C|WST|20240709|12:02:18.916957|S|10|316.41|0|10
C|WST|20240709|13:54:26.491254|S|40|318.55|0|40
C|WST|20240709|14:18:28.852811|S|24|316.93|0|24
C|WST|20240709|14:18:28.852811|S|24|316.97|0|24
C|WST|20240709|14:18:28.852811|S|20|316.98|0|20
C|WST|20240709|14:18:28.852948|S|23|316.87|0|23
C|WST|20240709|14:19:31.377103|S|1|316.85|0|1
C|WST|20240709|14:19:31.377893|S|2|316.85|0|2
C|WST|20240709|14:32:54.616370|S|20|316.41|0|20
C|WST|20240709|14:57:47.124352|S|7|316.61|0|7
C|WST|20240709|14:57:47.124391|S|1|316.61|0|1
C|WST|20240709|15:15:57.768960|S|32|317.03|0|32
C|WST|20240709|15:25:24.922717|S|25|316.77|0|25
C|WST|20240709|15:25:24.922717|S|1|316.81|0|1
C|WST|20240709|15:47:46.474732|S|20|317.86|0|20
C|WST|20240709|15:48:45.843786|S|20|318.29|0|20
C|WST|20240709|15:50:59.882637|S|4|318.38|0|4
C|WST|20240709|15:52:27.806253|S|24|318.35|0|24
C|WST|20240709|15:54:00.197388|S|25|318.49|0|25
C|WST|20240709|15:54:00.197388|S|25|318.46|0|25
C|WST|20240709|15:54:00.197396|S|50|318.49|0|50
C|WST|20240709|15:57:05.583909|S|24|318.4|0|24
C|WST|20240709|15:57:05.583909|S|24|318.44|0|24
C|WST|20240709|15:57:05.583910|S|100|318.47|0|100
C|WST|20240709|15:57:05.583910|S|50|318.44|0|50
C|WST|20240709|15:57:12.213818|S|3|318.39|0|3
C|WST|20240709|15:57:41.486556|S|3|318.47|0|3
C|WST|20240709|15:57:41.486631|S|3|318.47|0|3
C|WST|20240709|15:57:41.486692|S|94|318.47|0|94
C|WST|20240709|15:57:41.486692|S|10|318.47|0|10
C|WST|20240709|15:58:02.085653|S|38|318.61|0|38
C|WST|20240709|15:58:36.680966|S|21|318.45|0|21
C|WST|20240709|15:58:52.116733|S|13|318.41|0|13
C|WST|20240709|15:58:52.116733|S|15|318.36|0|15
C|WST|20240709|15:58:52.116733|S|17|318.41|0|17
C|WST|20240709|15:59:09.117705|S|10|318.28|0|10
C|WST|20240709|15:59:09.117705|S|50|318.27|0|50
C|WST|20240709|15:59:26.095276|S|10|318.2|0|10
C|WST|20240709|15:59:34.936958|S|6|318.27|0|6
C|WST|20240709|15:59:50.837084|S|24|318.64|0|24
C|WT|20240709|09:33:26.831033|S|14|9.87|0|14
C|WT|20240709|09:42:15.853710|S|4|9.895|0|4
C|WT|20240709|09:43:19.635381|S|4|9.89|0|4
C|WT|20240709|10:14:06.261349|S|5|9.88|0|5
C|WT|20240709|10:17:35.171952|S|1|9.87|0|1
C|WT|20240709|10:17:48.806687|S|1|9.89|0|1
C|WT|20240709|11:13:52.286062|S|2|9.87|0|2
C|WT|20240709|11:14:03.065671|S|2|9.87|0|2
C|WT|20240709|11:14:13.659682|S|3|9.87|0|3
C|WT|20240709|11:14:27.186696|S|1|9.87|0|1
C|WT|20240709|11:14:39.218680|S|1|9.87|0|1
C|WT|20240709|11:27:34.883358|S|1|9.85|0|1
C|WT|20240709|14:29:18.429672|S|5|9.91|0|5
C|WT|20240709|14:29:18.429672|S|5|9.91|0|5
C|WT|20240709|14:32:56.693679|S|1|9.9|0|1
C|WT|20240709|14:33:44.300121|S|4|9.9|0|4
C|WT|20240709|14:33:49.041325|S|1|9.91|0|1
C|WT|20240709|14:35:08.754950|S|2|9.9|0|2
C|WT|20240709|14:35:08.754950|S|2|9.9|0|2
C|WT|20240709|14:35:08.754950|S|1|9.9|0|1
C|WT|20240709|14:35:08.754951|S|5|9.9|0|5
C|WT|20240709|14:38:07.138132|S|5|9.9|0|5
C|WT|20240709|14:38:07.138132|S|1|9.9|0|1
C|WT|20240709|14:43:35.236834|S|2|9.9|0|2
C|WT|20240709|14:43:35.236834|S|1|9.9|0|1
C|WT|20240709|14:43:35.236835|S|2|9.9|0|2
C|WT|20240709|14:43:35.236835|S|1|9.9|0|1
C|WT|20240709|14:43:35.236835|S|1|9.9|0|1
C|WT|20240709|14:44:17.300947|S|5|9.905|0|5
C|WT|20240709|14:54:10.363309|S|5|9.9|0|5
C|WT|20240709|14:55:40.067877|S|5|9.9|0|5
C|WT|20240709|15:00:24.831362|S|9|9.89|0|9
C|WT|20240709|15:02:32.220523|S|9|9.89|0|9
C|WT|20240709|15:06:33.170516|S|9|9.89|0|9
C|WT|20240709|15:07:19.627678|S|91|9.89|0|91
C|WT|20240709|15:07:37.697656|S|3|9.88|0|3
C|WT|20240709|15:14:02.154026|S|12|9.89|0|12
C|WT|20240709|15:16:03.636861|S|25|9.88|0|25
C|WT|20240709|15:16:09.330301|S|11|9.88|0|11
C|WT|20240709|15:16:09.330301|S|9|9.88|0|9
C|WT|20240709|15:17:14.401421|S|1|9.875|0|1
C|WT|20240709|15:18:13.429936|S|1|9.88|0|1
C|WT|20240709|15:18:16.962508|S|3|9.88|0|3
C|WT|20240709|15:19:17.218484|S|9|9.875|0|9
C|WT|20240709|15:20:20.056990|S|1|9.87|0|1
C|WT|20240709|15:20:20.056990|S|8|9.87|0|8
C|WT|20240709|15:21:33.173617|S|1|9.88|0|1
C|WT|20240709|15:22:12.000055|S|7|9.87|0|7
C|WT|20240709|15:22:12.000055|S|2|9.87|0|2
C|WT|20240709|15:22:15.526432|S|3|9.87|0|3
C|WT|20240709|15:22:15.526432|S|3|9.87|0|3
C|WT|20240709|15:24:35.100456|S|1|9.88|0|1
C|WT|20240709|15:24:37.456427|S|1|9.88|0|1
C|WT|20240709|15:27:23.364336|S|5|9.87|0|5
C|WT|20240709|15:29:00.035230|S|3|9.875|0|3
C|WT|20240709|15:31:40.566584|S|2|9.87|0|2
C|WT|20240709|15:32:03.641814|S|2|9.88|0|2
C|WT|20240709|15:32:20.656592|S|98|9.88|0|98
C|WT|20240709|15:36:37.558460|S|10|9.875|0|10
C|WT|20240709|15:39:43.138939|S|10|9.87|0|10
C|WT|20240709|15:41:06.039704|S|5|9.88|0|5
C|WT|20240709|15:41:58.377791|S|1|9.88|0|1
C|WT|20240709|15:43:55.186585|S|2|9.88|0|2
C|WT|20240709|15:44:33.266654|S|12|9.89|0|12
C|WT|20240709|15:45:25.827248|S|1|9.89|0|1
C|WT|20240709|15:49:05.773438|S|10|9.88|0|10
C|WT|20240709|15:50:13.263379|S|100|9.88|0|100
C|WT|20240709|15:54:10.225621|S|62|9.88|0|62
C|WT|20240709|15:54:40.502531|S|71|9.885|0|71
C|WT|20240709|15:54:48.927202|S|66|9.885|0|66
C|WT|20240709|15:55:41.363527|S|10|9.88|0|10
C|WT|20240709|15:55:42.458227|S|4|9.89|0|4
C|WT|20240709|15:56:08.647485|S|17|9.88|0|17
C|WT|20240709|15:56:27.312315|S|10|9.88|0|10
C|WT|20240709|15:57:14.884072|S|2|9.88|0|2
C|WT|20240709|15:57:17.159012|S|2|9.88|0|2
C|WT|20240709|15:58:05.577201|S|1|9.89|0|1
C|WT|20240709|15:58:06.124018|S|10|9.88|0|10
C|WT|20240709|15:59:22.705699|S|35|9.87|0|35
C|WT|20240709|15:59:26.041345|S|100|9.87|0|100
C|WT|20240709|15:59:26.053561|S|100|9.87|0|100
C|WT|20240709|15:59:30.275686|S|100|9.87|0|100
C|WT|20240709|15:59:48.457672|S|85|9.885|0|85
C|WT|20240709|15:59:48.737591|S|15|9.885|0|15
C|WT|20240709|15:59:48.737592|S|70|9.885|0|70
C|WT|20240709|15:59:49.494538|S|35|9.885|0|35
C|WT|20240709|15:59:49.494538|S|163|9.885|0|163
C|WT|20240709|15:59:49.495660|S|65|9.885|0|65
C|WT|20240709|15:59:49.569510|S|100|9.885|0|100
C|WT|20240709|15:59:49.714803|S|100|9.885|0|100
C|WTAI|20240709|15:59:54.326015|S|10|21.56|0|10
C|WTFC|20240709|12:43:57.582133|S|39|98.32|0|39
C|WTFC|20240709|15:29:13.628647|S|2|98.55|0|2
C|WTFCP|20240709|12:03:20.354055|S|100|24.59|0|100
C|WTFCP|20240709|12:03:20.354055|S|100|24.58|0|100
C|WTI|20240709|09:45:00.611969|S|100|2.23|0|100
C|WTI|20240709|09:54:25.691890|S|100|2.24|0|100
C|WTI|20240709|13:09:58.306315|S|100|2.27|0|100
C|WTI|20240709|13:10:39.381799|S|23|2.27|0|23
C|WTI|20240709|14:13:22.459025|S|3|2.25|0|3
C|WTI|20240709|14:13:22.459025|S|9|2.25|0|9
C|WTI|20240709|14:27:01.003816|S|24|2.26|0|24
C|WTI|20240709|14:29:08.784813|S|18|2.26|0|18
C|WTI|20240709|14:31:18.345820|S|24|2.26|0|24
C|WTI|20240709|14:37:03.196887|S|100|2.26|0|100
C|WTI|20240709|14:43:38.942416|S|200|2.26|0|200
C|WTI|20240709|14:56:34.474093|S|100|2.26|0|100
C|WTI|20240709|15:23:04.923429|S|100|2.25|0|100
C|WTI|20240709|15:38:07.463499|S|100|2.25|0|100
C|WTI|20240709|15:39:39.325292|S|3|2.25|0|3
C|WTI|20240709|15:41:57.795451|S|22|2.25|0|22
C|WTI|20240709|15:45:10.596604|S|22|2.25|0|22
C|WTI|20240709|15:46:56.467057|S|17|2.25|0|17
C|WTI|20240709|15:47:16.938819|S|7|2.25|0|7
C|WTI|20240709|15:47:44.726592|S|15|2.25|0|15
C|WTI|20240709|15:49:26.455491|S|41|2.25|0|41
C|WTI|20240709|15:49:26.455492|S|24|2.25|0|24
C|WTI|20240709|15:56:15.083910|S|22|2.25|0|22
C|WTI|20240709|15:57:08.870845|S|13|2.25|0|13
C|WTI|20240709|15:57:48.218058|S|22|2.25|0|22
C|WTI|20240709|15:59:04.805204|S|86|2.245|0|86
C|WTI|20240709|15:59:15.014838|S|100|2.23|0|100
C|WTI|20240709|15:59:15.303985|S|100|2.235|0|100
C|WTI|20240709|15:59:51.147230|S|52|2.235|0|52
C|WTI|20240709|15:59:52.163334|S|35|2.24|0|35
C|WTI|20240709|15:59:52.163334|S|48|2.235|0|48
C|WTI|20240709|15:59:52.473167|S|14|2.24|0|14
C|WTI|20240709|15:59:56.321898|S|139|2.24|0|139
C|WTI|20240709|15:59:58.261118|S|103|2.24|0|103
C|WTM|20240709|11:18:10.576926|S|2|1734.5|0|2
C|WTM|20240709|11:58:32.426763|S|1|1749.51|0|1
C|WTM|20240709|12:39:55.809467|S|2|1740.97|0|2
C|WTM|20240709|12:39:55.809467|S|5|1741.08|0|5
C|WTM|20240709|12:40:01.085973|S|5|1740.37|0|5
C|WTM|20240709|12:59:55.059887|S|1|1737.95|0|1
C|WTM|20240709|14:13:54.010266|S|100|1752.93|0|100
C|WTM|20240709|14:18:18.111361|S|1|1751.16|0|1
C|WTM|20240709|14:39:12.655357|S|10|1749.02|0|10
C|WTM|20240709|14:39:12.655357|S|1|1749.4|0|1
C|WTM|20240709|15:01:32.558486|S|1|1738.52|0|1
C|WTM|20240709|15:01:32.558551|S|2|1738.52|0|2
C|WTM|20240709|15:01:32.558627|S|2|1738.52|0|2
C|WTM|20240709|15:01:32.558684|S|2|1738.52|0|2
C|WTM|20240709|15:21:18.963954|S|1|1750.7|0|1
C|WTM|20240709|15:21:29.522835|S|1|1746.01|0|1
C|WTM|20240709|15:43:20.944209|S|10|1747.82|0|10
C|WTM|20240709|15:43:20.944209|S|5|1747.83|0|5
C|WTM|20240709|15:55:04.935058|S|10|1737.2|0|10
C|WTM|20240709|15:55:04.935058|S|5|1737.87|0|5
C|WTM|20240709|15:55:04.935058|S|8|1737.15|0|8
C|WTM|20240709|15:55:04.935059|S|5|1736.57|0|5
C|WTM|20240709|15:55:04.935059|S|10|1737.08|0|10
C|WTM|20240709|15:55:24.880626|S|5|1738.11|0|5
C|WTMF|20240709|10:59:12.653569|S|18|36.56|0|18
C|WTMF|20240709|11:02:51.617625|S|53|36.56|0|53
C|WTMF|20240709|15:59:45.441076|S|100|36.57|0|100
C|WTMF|20240709|15:59:46.863660|S|100|36.43|0|100
C|WTRG|20240709|09:47:16.945019|S|75|36.97|0|75
C|WTRG|20240709|11:50:24.431654|S|174|36.99|0|174
C|WTRG|20240709|12:11:24.541481|S|2|37.02|0|2
C|WTRG|20240709|13:04:01.318610|S|14|37.27|0|14
C|WTRG|20240709|13:04:01.318610|S|2|37.27|0|2
C|WTRG|20240709|13:46:23.971931|S|1|37.18|0|1
C|WTRG|20240709|14:17:06.311438|S|1|37.17|0|1
C|WTRG|20240709|14:17:25.934994|S|12|37.17|0|12
C|WTRG|20240709|14:19:33.730768|S|18|37.16|0|18
C|WTRG|20240709|14:23:59.094001|S|1|37.15|0|1
C|WTRG|20240709|15:29:14.279705|S|16|37.13|0|16
C|WTRG|20240709|15:43:30.114448|S|2|37.16|0|2
C|WTRG|20240709|15:46:49.710243|S|51|37.19|0|51
C|WTRG|20240709|15:49:57.005218|S|5|37.22|0|5
C|WTRG|20240709|15:51:44.991581|S|1|37.21|0|1
C|WTRG|20240709|15:52:27.042194|S|100|37.19|0|100
C|WTRG|20240709|15:54:40.025560|S|1|37.17|0|1
C|WTRG|20240709|15:55:05.137888|S|4|37.16|0|4
C|WTRG|20240709|15:56:02.812274|S|2|37.2|0|2
C|WTRG|20240709|15:56:29.589083|S|85|37.2|0|85
C|WTRG|20240709|15:56:38.583456|S|100|37.21|0|100
C|WTRG|20240709|15:56:56.649880|S|75|37.21|0|75
C|WTRG|20240709|15:56:56.649880|S|25|37.21|0|25
C|WTRG|20240709|15:57:08.100292|S|34|37.21|0|34
C|WTRG|20240709|15:57:26.697658|S|100|37.2|0|100
C|WTRG|20240709|15:58:50.171184|S|49|37.22|0|49
C|WTRG|20240709|15:58:58.968642|S|18|37.22|0|18
C|WTRG|20240709|15:59:41.202227|S|49|37.23|0|49
C|WTRG|20240709|15:59:41.352886|S|100|37.23|0|100
C|WTRG|20240709|15:59:48.475576|S|58|37.21|0|58
C|WTRG|20240709|15:59:48.685231|S|38|37.22|0|38
C|WTRG|20240709|15:59:48.685231|S|58|37.22|0|58
C|WTRG|20240709|15:59:48.966294|S|38|37.22|0|38
C|WTRG|20240709|15:59:48.966295|S|12|37.22|0|12
C|WTS|20240709|10:39:20.824573|S|13|176.82|0|13
C|WTS|20240709|12:51:13.175654|S|8|176.89|0|8
C|WTS|20240709|15:25:28.939202|S|4|176.44|0|4
C|WTS|20240709|15:59:36.523660|S|24|175.51|0|24
C|WTS|20240709|15:59:36.523660|S|52|175.56|0|52
C|WTS|20240709|15:59:36.523660|S|24|175.53|0|24
C|WTS|20240709|15:59:36.574341|S|24|175.51|0|24
C|WTS|20240709|15:59:36.574341|S|24|175.53|0|24
C|WTS|20240709|15:59:36.574342|S|72|175.57|0|72
C|WTS|20240709|15:59:36.659798|S|4|175.53|0|4
C|WTS|20240709|15:59:36.659798|S|24|175.51|0|24
C|WTTR|20240709|09:32:09.086597|S|100|10.24|0|100
C|WTTR|20240709|09:32:09.086665|S|100|10.24|0|100
C|WTTR|20240709|09:32:10.321876|S|100|10.225|0|100
C|WTTR|20240709|09:53:14.040423|S|1|10.16|0|1
C|WTTR|20240709|10:18:15.041876|S|1|10.16|0|1
C|WTTR|20240709|10:32:53.114696|S|2|10.21|0|2
C|WTTR|20240709|10:34:29.556115|S|14|10.25|0|14
C|WTTR|20240709|10:38:56.298167|S|1|10.28|0|1
C|WTTR|20240709|11:12:52.131068|S|1|10.21|0|1
C|WTTR|20240709|12:50:01.321954|S|3|10.29|0|3
C|WTTR|20240709|13:03:06.021155|S|1|10.3|0|1
C|WTTR|20240709|14:26:10.511577|S|2|10.22|0|2
C|WTTR|20240709|14:43:26.976438|S|2|10.24|0|2
C|WTTR|20240709|14:50:42.547598|S|1|10.23|0|1
C|WTTR|20240709|14:54:53.262825|S|2|10.23|0|2
C|WTTR|20240709|14:55:24.971837|S|24|10.23|0|24
C|WTTR|20240709|15:13:19.339815|S|1|10.2|0|1
C|WTTR|20240709|15:25:19.606135|S|1|10.19|0|1
C|WTTR|20240709|15:25:44.117512|S|1|10.19|0|1
C|WTTR|20240709|15:27:03.201693|S|1|10.19|0|1
C|WTTR|20240709|15:27:03.201693|S|1|10.19|0|1
C|WTTR|20240709|15:36:13.733646|S|7|10.2|0|7
C|WTTR|20240709|15:41:01.247478|S|2|10.19|0|2
C|WTTR|20240709|15:41:01.247478|S|1|10.19|0|1
C|WTTR|20240709|15:57:41.280115|S|1|10.2|0|1
C|WTV|20240709|15:12:45.459246|S|92|72.46|0|92
C|WTW|20240709|10:45:42.208647|S|70|258.83|0|70
C|WTW|20240709|12:13:33.766169|S|3|258.14|0|3
C|WTW|20240709|15:54:40.917029|S|24|257.46|0|24
C|WU|20240709|09:33:12.772676|S|100|12.18|0|100
C|WU|20240709|09:36:34.012887|S|1|12.22|0|1
C|WU|20240709|09:36:46.831882|S|100|12.215|0|100
C|WU|20240709|09:36:46.844155|S|100|12.215|0|100
C|WU|20240709|09:46:53.647453|S|2|12.21|0|2
C|WU|20240709|09:49:26.167018|S|23|12.22|0|23
C|WU|20240709|09:49:40.447466|S|1|12.21|0|1
C|WU|20240709|09:49:48.945350|S|24|12.22|0|24
C|WU|20240709|09:51:20.274184|S|2|12.21|0|2
C|WU|20240709|09:51:20.274184|S|100|12.21|0|100
C|WU|20240709|09:51:21.386563|S|100|12.21|0|100
C|WU|20240709|09:53:20.077956|S|100|12.22|0|100
C|WU|20240709|09:53:20.078122|S|300|12.22|0|300
C|WU|20240709|09:53:20.078442|S|100|12.22|0|100
C|WU|20240709|09:53:20.078619|S|100|12.22|0|100
C|WU|20240709|09:53:20.078619|S|100|12.22|0|100
C|WU|20240709|09:53:21.174124|S|100|12.22|0|100
C|WU|20240709|09:57:15.212036|S|1|12.22|0|1
C|WU|20240709|09:57:15.212036|S|10|12.22|0|10
C|WU|20240709|09:57:15.212037|S|1|12.22|0|1
C|WU|20240709|10:02:31.583614|S|1|12.21|0|1
C|WU|20240709|10:02:31.583614|S|1|12.21|0|1
C|WU|20240709|10:02:31.583614|S|1|12.21|0|1
C|WU|20240709|10:08:57.459534|S|44|12.22|0|44
C|WU|20240709|10:09:36.367548|S|29|12.22|0|29
C|WU|20240709|10:09:36.367548|S|9|12.22|0|9
C|WU|20240709|10:09:36.367548|S|9|12.22|0|9
C|WU|20240709|10:09:36.367549|S|9|12.22|0|9
C|WU|20240709|10:10:47.587414|S|6|12.21|0|6
C|WU|20240709|10:10:47.587414|S|4|12.21|0|4
C|WU|20240709|10:10:47.587414|S|2|12.21|0|2
C|WU|20240709|10:10:47.587415|S|1|12.21|0|1
C|WU|20240709|10:10:47.587415|S|2|12.21|0|2
C|WU|20240709|10:10:47.587415|S|4|12.21|0|4
C|WU|20240709|10:10:47.587416|S|6|12.21|0|6
C|WU|20240709|10:10:47.587416|S|4|12.21|0|4
C|WU|20240709|10:10:47.587416|S|19|12.21|0|19
C|WU|20240709|10:10:47.587417|S|6|12.21|0|6
C|WU|20240709|10:10:47.587417|S|13|12.21|0|13
C|WU|20240709|10:10:47.587417|S|9|12.21|0|9
C|WU|20240709|10:10:47.587417|S|19|12.21|0|19
C|WU|20240709|10:17:27.673455|S|100|12.2|0|100
C|WU|20240709|10:17:43.276066|S|3|12.19|0|3
C|WU|20240709|10:21:26.929332|S|26|12.2|0|26
C|WU|20240709|10:21:26.929936|S|8|12.2|0|8
C|WU|20240709|10:22:34.923904|S|11|12.22|0|11
C|WU|20240709|10:23:23.311639|S|1|12.21|0|1
C|WU|20240709|10:23:23.311639|S|15|12.21|0|15
C|WU|20240709|10:23:23.311639|S|17|12.21|0|17
C|WU|20240709|10:23:23.311640|S|19|12.21|0|19
C|WU|20240709|10:27:20.605022|S|24|12.23|0|24
C|WU|20240709|10:27:20.605022|S|5|12.23|0|5
C|WU|20240709|10:29:19.601518|S|1|12.24|0|1
C|WU|20240709|10:29:35.652485|S|20|12.24|0|20
C|WU|20240709|10:29:35.652485|S|13|12.24|0|13
C|WU|20240709|10:29:35.652485|S|1|12.24|0|1
C|WU|20240709|10:29:35.652486|S|14|12.24|0|14
C|WU|20240709|10:29:35.652486|S|26|12.24|0|26
C|WU|20240709|10:30:10.116094|S|49|12.25|0|49
C|WU|20240709|10:30:10.116095|S|51|12.25|0|51
C|WU|20240709|10:30:59.345093|S|3|12.25|0|3
C|WU|20240709|10:31:05.049428|S|97|12.25|0|97
C|WU|20240709|10:31:18.732726|S|4|12.25|0|4
C|WU|20240709|10:32:29.566765|S|13|12.24|0|13
C|WU|20240709|10:32:29.566765|S|29|12.24|0|29
C|WU|20240709|10:32:29.566765|S|35|12.24|0|35
C|WU|20240709|10:32:51.991199|S|1|12.23|0|1
C|WU|20240709|10:32:51.991199|S|1|12.23|0|1
C|WU|20240709|10:32:51.991200|S|6|12.23|0|6
C|WU|20240709|10:32:51.991200|S|1|12.23|0|1
C|WU|20240709|10:35:16.125626|S|5|12.23|0|5
C|WU|20240709|10:36:00.337144|S|1|12.23|0|1
C|WU|20240709|10:36:28.134854|S|93|12.22|0|93
C|WU|20240709|10:36:28.134854|S|7|12.22|0|7
C|WU|20240709|10:37:18.423584|S|1|12.22|0|1
C|WU|20240709|10:37:32.306740|S|7|12.22|0|7
C|WU|20240709|10:37:32.944046|S|32|12.22|0|32
C|WU|20240709|10:37:32.944046|S|8|12.22|0|8
C|WU|20240709|10:41:25.956909|S|1|12.22|0|1
C|WU|20240709|10:41:25.956909|S|47|12.22|0|47
C|WU|20240709|10:45:13.742079|S|24|12.22|0|24
C|WU|20240709|10:47:21.535212|S|16|12.22|0|16
C|WU|20240709|10:53:38.399375|S|6|12.23|0|6
C|WU|20240709|10:53:38.399375|S|1|12.23|0|1
C|WU|20240709|10:55:23.433663|S|11|12.24|0|11
C|WU|20240709|10:55:58.159728|S|7|12.25|0|7
C|WU|20240709|10:59:16.172575|S|13|12.25|0|13
C|WU|20240709|10:59:18.159859|S|8|12.25|0|8
C|WU|20240709|11:01:06.194622|S|1|12.24|0|1
C|WU|20240709|11:01:06.194622|S|1|12.24|0|1
C|WU|20240709|11:01:06.194622|S|15|12.24|0|15
C|WU|20240709|11:01:06.194623|S|16|12.24|0|16
C|WU|20240709|11:01:06.194623|S|17|12.24|0|17
C|WU|20240709|11:03:06.197009|S|1|12.24|0|1
C|WU|20240709|11:03:06.197010|S|100|12.24|0|100
C|WU|20240709|11:03:06.197010|S|1|12.24|0|1
C|WU|20240709|11:03:06.197011|S|3|12.24|0|3
C|WU|20240709|11:03:06.197011|S|3|12.24|0|3
C|WU|20240709|11:06:49.532822|S|25|12.24|0|25
C|WU|20240709|11:06:49.532822|S|3|12.24|0|3
C|WU|20240709|11:06:49.532822|S|2|12.24|0|2
C|WU|20240709|11:06:49.532823|S|100|12.24|0|100
C|WU|20240709|11:06:49.532823|S|3|12.24|0|3
C|WU|20240709|11:08:44.849318|S|3|12.24|0|3
C|WU|20240709|11:10:08.342817|S|1|12.24|0|1
C|WU|20240709|11:10:08.342817|S|2|12.24|0|2
C|WU|20240709|11:10:46.326314|S|98|12.25|0|98
C|WU|20240709|11:20:18.084150|S|100|12.24|0|100
C|WU|20240709|11:22:57.360190|S|1|12.25|0|1
C|WU|20240709|11:23:38.813389|S|1|12.24|0|1
C|WU|20240709|11:29:57.002939|S|2|12.25|0|2
C|WU|20240709|11:38:01.413254|S|5|12.24|0|5
C|WU|20240709|11:38:01.413254|S|12|12.24|0|12
C|WU|20240709|11:39:27.960696|S|41|12.24|0|41
C|WU|20240709|11:43:40.003817|S|2|12.24|0|2
C|WU|20240709|11:43:40.003817|S|1|12.24|0|1
C|WU|20240709|11:43:40.003817|S|59|12.24|0|59
C|WU|20240709|11:43:40.003818|S|11|12.24|0|11
C|WU|20240709|11:43:40.003818|S|4|12.24|0|4
C|WU|20240709|11:43:40.003818|S|24|12.24|0|24
C|WU|20240709|11:43:40.003818|S|5|12.24|0|5
C|WU|20240709|11:48:07.887330|S|8|12.25|0|8
C|WU|20240709|11:48:17.179355|S|1|12.23|0|1
C|WU|20240709|11:48:17.179355|S|12|12.23|0|12
C|WU|20240709|12:04:16.876669|S|26|12.23|0|26
C|WU|20240709|12:12:27.051479|S|15|12.24|0|15
C|WU|20240709|12:12:41.402751|S|4|12.235|0|4
C|WU|20240709|12:26:15.943961|S|4|12.24|0|4
C|WU|20240709|12:28:11.842155|S|4|12.24|0|4
C|WU|20240709|12:36:32.840009|S|35|12.26|0|35
C|WU|20240709|12:42:38.324166|S|14|12.27|0|14
C|WU|20240709|12:43:29.010294|S|27|12.26|0|27
C|WU|20240709|12:46:42.333313|S|60|12.27|0|60
C|WU|20240709|12:46:56.128417|S|100|12.27|0|100
C|WU|20240709|13:05:22.315268|S|3|12.28|0|3
C|WU|20240709|13:11:23.404381|S|5|12.27|0|5
C|WU|20240709|13:14:05.279832|S|1|12.26|0|1
C|WU|20240709|13:14:05.279833|S|1|12.26|0|1
C|WU|20240709|13:17:18.347845|S|1|12.26|0|1
C|WU|20240709|13:17:18.347845|S|2|12.26|0|2
C|WU|20240709|13:17:18.347845|S|1|12.26|0|1
C|WU|20240709|13:17:18.347846|S|1|12.26|0|1
C|WU|20240709|13:38:01.469994|S|4|12.26|0|4
C|WU|20240709|13:38:01.469994|S|1|12.26|0|1
C|WU|20240709|13:44:37.409001|S|2|12.26|0|2
C|WU|20240709|13:44:37.409001|S|1|12.26|0|1
C|WU|20240709|13:46:19.112177|S|1|12.26|0|1
C|WU|20240709|13:51:47.626224|S|5|12.255|0|5
C|WU|20240709|13:53:44.341045|S|1|12.25|0|1
C|WU|20240709|13:53:44.341045|S|4|12.25|0|4
C|WU|20240709|13:55:20.295537|S|2|12.25|0|2
C|WU|20240709|13:55:20.295537|S|1|12.25|0|1
C|WU|20240709|13:55:20.295537|S|1|12.25|0|1
C|WU|20240709|13:55:20.295538|S|1|12.25|0|1
C|WU|20240709|14:04:24.337491|S|2|12.23|0|2
C|WU|20240709|14:04:24.337491|S|2|12.23|0|2
C|WU|20240709|14:04:24.337491|S|1|12.23|0|1
C|WU|20240709|14:06:38.257541|S|1|12.23|0|1
C|WU|20240709|14:06:38.257541|S|2|12.23|0|2
C|WU|20240709|14:06:38.257541|S|1|12.23|0|1
C|WU|20240709|14:06:38.257542|S|1|12.23|0|1
C|WU|20240709|14:07:11.132780|S|2|12.22|0|2
C|WU|20240709|14:07:11.132780|S|98|12.22|0|98
C|WU|20240709|14:07:22.077137|S|73|12.23|0|73
C|WU|20240709|14:09:19.010979|S|6|12.24|0|6
C|WU|20240709|14:09:19.010979|S|3|12.24|0|3
C|WU|20240709|14:13:43.687052|S|246|12.27|0|246
C|WU|20240709|14:52:47.040122|S|1|12.26|0|1
C|WU|20240709|14:52:47.040122|S|1|12.26|0|1
C|WU|20240709|14:52:47.040123|S|2|12.26|0|2
C|WU|20240709|14:52:47.040123|S|2|12.26|0|2
C|WU|20240709|14:52:47.040124|S|1|12.26|0|1
C|WU|20240709|14:59:07.165214|S|6|12.27|0|6
C|WU|20240709|14:59:49.568266|S|75|12.27|0|75
C|WU|20240709|15:04:14.842349|S|122|12.26|0|122
C|WU|20240709|15:25:21.877881|S|1|12.25|0|1
C|WU|20240709|15:28:04.532214|S|400|12.25|0|400
C|WU|20240709|15:30:22.085788|S|13|12.26|0|13
C|WU|20240709|15:31:52.320257|S|200|12.28|0|200
C|WU|20240709|15:32:24.837279|S|87|12.28|0|87
C|WU|20240709|15:32:36.212196|S|14|12.27|0|14
C|WU|20240709|15:32:36.212196|S|18|12.27|0|18
C|WU|20240709|15:32:36.212196|S|37|12.27|0|37
C|WU|20240709|15:32:36.464912|S|39|12.27|0|39
C|WU|20240709|15:38:37.035360|S|15|12.3|0|15
C|WU|20240709|15:38:54.852833|S|15|12.3|0|15
C|WU|20240709|15:41:07.681376|S|14|12.31|0|14
C|WU|20240709|15:41:51.152532|S|16|12.31|0|16
C|WU|20240709|15:42:20.470378|S|29|12.31|0|29
C|WU|20240709|15:42:47.049879|S|16|12.31|0|16
C|WU|20240709|15:43:48.344762|S|3|12.31|0|3
C|WU|20240709|15:45:10.663087|S|100|12.31|0|100
C|WU|20240709|15:45:10.664075|S|49|12.31|0|49
C|WU|20240709|15:47:39.220055|S|131|12.325|0|131
C|WU|20240709|15:47:39.220056|S|1|12.33|0|1
C|WU|20240709|15:47:43.297956|S|16|12.32|0|16
C|WU|20240709|15:48:09.215787|S|56|12.325|0|56
C|WU|20240709|15:48:27.295723|S|113|12.325|0|113
C|WU|20240709|15:48:37.848734|S|3|12.325|0|3
C|WU|20240709|15:48:48.574913|S|200|12.325|0|200
C|WU|20240709|15:48:57.111126|S|16|12.33|0|16
C|WU|20240709|15:50:00.982186|S|200|12.33|0|200
C|WU|20240709|15:50:12.871085|S|83|12.33|0|83
C|WU|20240709|15:50:23.593023|S|21|12.32|0|21
C|WU|20240709|15:52:01.996853|S|9|12.33|0|9
C|WU|20240709|15:52:15.709493|S|1|12.33|0|1
C|WU|20240709|15:52:15.709493|S|100|12.33|0|100
C|WU|20240709|15:52:15.709493|S|1|12.33|0|1
C|WU|20240709|15:52:46.342517|S|5|12.33|0|5
C|WU|20240709|15:52:46.342517|S|28|12.33|0|28
C|WU|20240709|15:52:49.119821|S|200|12.33|0|200
C|WU|20240709|15:53:51.693945|S|24|12.33|0|24
C|WU|20240709|15:53:51.693945|S|1|12.33|0|1
C|WU|20240709|15:54:40.935006|S|11|12.33|0|11
C|WU|20240709|15:55:20.579348|S|26|12.33|0|26
C|WU|20240709|15:56:01.979669|S|5|12.33|0|5
C|WU|20240709|15:56:49.167798|S|5|12.33|0|5
C|WU|20240709|15:58:52.489833|S|100|12.34|0|100
C|WU|20240709|15:58:52.750786|S|13|12.34|0|13
C|WU|20240709|15:59:04.493990|S|13|12.34|0|13
C|WU|20240709|15:59:04.494253|S|387|12.34|0|387
C|WU|20240709|15:59:04.494253|S|445|12.34|0|445
C|WU|20240709|15:59:22.440378|S|24|12.34|0|24
C|WU|20240709|15:59:36.464637|S|100|12.355|0|100
C|WU|20240709|15:59:45.575472|S|4|12.36|0|4
C|WU|20240709|15:59:47.334435|S|29|12.355|0|29
C|WU|20240709|15:59:47.804417|S|100|12.35|0|100
C|WU|20240709|15:59:47.819674|S|2|12.355|0|2
C|WU|20240709|15:59:48.221514|S|27|12.355|0|27
C|WU|20240709|15:59:49.337157|S|54|12.355|0|54
C|WU|20240709|15:59:49.772792|S|8|12.36|0|8
C|WU|20240709|15:59:50.024804|S|300|12.35|0|300
C|WU|20240709|15:59:50.033367|S|300|12.35|0|300
C|WULF|20240709|09:30:05.691441|S|19|5.92|0|19
C|WULF|20240709|09:30:07.876651|S|10|5.93|0|10
C|WULF|20240709|09:30:07.876651|S|2|5.93|0|2
C|WULF|20240709|09:30:07.877114|S|12|5.93|0|12
C|WULF|20240709|09:30:08.434396|S|2|5.93|0|2
C|WULF|20240709|09:30:08.434396|S|100|5.93|0|100
C|WULF|20240709|09:30:08.434396|S|122|5.93|0|122
C|WULF|20240709|09:30:09.531786|S|1000|5.94|0|1000
C|WULF|20240709|09:30:18.691229|S|1600|5.945|0|1600
C|WULF|20240709|09:30:18.691426|S|806|5.945|0|806
C|WULF|20240709|09:30:18.749691|S|59|5.95|0|59
C|WULF|20240709|09:30:20.909081|S|100|5.94|0|100
C|WULF|20240709|09:30:20.909263|S|100|5.94|0|100
C|WULF|20240709|09:30:20.910678|S|100|5.94|0|100
C|WULF|20240709|09:30:20.911016|S|100|5.94|0|100
C|WULF|20240709|09:30:25.723365|S|100|5.93|0|100
C|WULF|20240709|09:30:28.554776|S|200|5.93|0|200
C|WULF|20240709|09:30:30.061192|S|100|5.935|0|100
C|WULF|20240709|09:30:35.343284|S|6|5.9|0|6
C|WULF|20240709|09:30:45.707196|S|28|6.02|0|28
C|WULF|20240709|09:30:45.708064|S|484|6.02|0|484
C|WULF|20240709|09:30:45.708064|S|484|6.02|0|484
C|WULF|20240709|09:30:45.708108|S|3|6.02|0|3
C|WULF|20240709|09:30:59.849995|S|1001|6.02|0|1001
C|WULF|20240709|09:30:59.850027|S|100|6.02|0|100
C|WULF|20240709|09:30:59.850066|S|199|6.02|0|199
C|WULF|20240709|09:31:10.953017|S|200|6.03|0|200
C|WULF|20240709|09:31:10.953029|S|100|6.03|0|100
C|WULF|20240709|09:31:12.960872|S|100|6.01|0|100
C|WULF|20240709|09:31:29.439304|S|400|5.9|0|400
C|WULF|20240709|09:34:19.645364|S|15|5.83|0|15
C|WULF|20240709|09:44:51.825112|S|85|5.69|0|85
C|WULF|20240709|09:44:51.827571|S|103|5.68|0|103
C|WULF|20240709|09:46:52.217645|S|198|5.67|0|198
C|WULF|20240709|09:49:44.537865|S|100|5.65|0|100
C|WULF|20240709|09:50:52.938570|S|100|5.65|0|100
C|WULF|20240709|09:50:52.943121|S|100|5.65|0|100
C|WULF|20240709|09:51:09.071738|S|100|5.6|0|100
C|WULF|20240709|09:51:12.289003|S|700|5.58|0|700
C|WULF|20240709|09:51:12.289091|S|300|5.58|0|300
C|WULF|20240709|09:51:13.289963|S|100|5.59|0|100
C|WULF|20240709|09:51:14.303970|S|100|5.59|0|100
C|WULF|20240709|09:51:14.307389|S|100|5.59|0|100
C|WULF|20240709|09:51:14.311749|S|100|5.59|0|100
C|WULF|20240709|09:51:46.143012|S|42|5.58|0|42
C|WULF|20240709|09:51:46.148241|S|100|5.58|0|100
C|WULF|20240709|09:51:53.528394|S|100|5.59|0|100
C|WULF|20240709|09:52:14.954126|S|100|5.56|0|100
C|WULF|20240709|09:52:14.954372|S|100|5.56|0|100
C|WULF|20240709|09:53:03.025936|S|1|5.6|0|1
C|WULF|20240709|09:53:42.775849|S|99|5.6|0|99
C|WULF|20240709|09:57:00.789148|S|50|5.63|0|50
C|WULF|20240709|09:58:46.982564|S|100|5.63|0|100
C|WULF|20240709|09:58:48.145350|S|96|5.62|0|96
C|WULF|20240709|09:58:48.145372|S|4|5.62|0|4
C|WULF|20240709|09:59:37.300528|S|100|5.57|0|100
C|WULF|20240709|10:00:14.478743|S|100|5.57|0|100
C|WULF|20240709|10:03:32.987903|S|100|5.51|0|100
C|WULF|20240709|10:03:38.459486|S|100|5.52|0|100
C|WULF|20240709|10:03:38.464954|S|100|5.52|0|100
C|WULF|20240709|10:03:38.465113|S|100|5.52|0|100
C|WULF|20240709|10:03:38.465392|S|100|5.52|0|100
C|WULF|20240709|10:03:38.465500|S|6|5.52|0|6
C|WULF|20240709|10:04:03.588273|S|100|5.51|0|100
C|WULF|20240709|10:04:04.467429|S|40|5.51|0|40
C|WULF|20240709|10:04:05.715368|S|94|5.51|0|94
C|WULF|20240709|10:04:49.791073|S|100|5.49|0|100
C|WULF|20240709|10:05:22.642094|S|100|5.48|0|100
C|WULF|20240709|10:05:29.443215|S|100|5.48|0|100
C|WULF|20240709|10:05:54.573907|S|87|5.44|0|87
C|WULF|20240709|10:06:10.778394|S|100|5.41|0|100
C|WULF|20240709|10:06:23.172455|S|3|5.41|0|3
C|WULF|20240709|10:06:29.145877|S|100|5.42|0|100
C|WULF|20240709|10:06:29.196910|S|100|5.42|0|100
C|WULF|20240709|10:07:00.495177|S|100|5.4|0|100
C|WULF|20240709|10:07:03.207256|S|100|5.42|0|100
C|WULF|20240709|10:07:03.208252|S|100|5.42|0|100
C|WULF|20240709|10:08:08.888297|S|100|5.38|0|100
C|WULF|20240709|10:08:27.547574|S|100|5.4|0|100
C|WULF|20240709|10:08:37.116094|S|8|5.38|0|8
C|WULF|20240709|10:08:50.105564|S|100|5.375|0|100
C|WULF|20240709|10:08:57.611753|S|100|5.38|0|100
C|WULF|20240709|10:10:59.674644|S|96|5.4|0|96
C|WULF|20240709|10:11:13.318567|S|35|5.43|0|35
C|WULF|20240709|10:12:14.697858|S|82|5.43|0|82
C|WULF|20240709|10:12:22.760333|S|100|5.42|0|100
C|WULF|20240709|10:12:33.630191|S|92|5.42|0|92
C|WULF|20240709|10:12:50.329776|S|100|5.44|0|100
C|WULF|20240709|10:13:11.210204|S|88|5.42|0|88
C|WULF|20240709|10:13:16.010270|S|100|5.43|0|100
C|WULF|20240709|10:13:38.332076|S|100|5.4|0|100
C|WULF|20240709|10:14:26.984670|S|100|5.41|0|100
C|WULF|20240709|10:14:47.364684|S|200|5.42|0|200
C|WULF|20240709|10:15:29.886195|S|100|5.48|0|100
C|WULF|20240709|10:15:35.150293|S|870|5.48|0|870
C|WULF|20240709|10:15:41.600719|S|100|5.49|0|100
C|WULF|20240709|10:15:43.846466|S|100|5.49|0|100
C|WULF|20240709|10:15:46.457908|S|100|5.49|0|100
C|WULF|20240709|10:15:50.729460|S|20|5.47|0|20
C|WULF|20240709|10:16:27.698633|S|100|5.48|0|100
C|WULF|20240709|10:17:19.878146|S|100|5.515|0|100
C|WULF|20240709|10:17:41.080283|S|21|5.5|0|21
C|WULF|20240709|10:17:56.621595|S|100|5.48|0|100
C|WULF|20240709|10:18:00.290955|S|200|5.49|0|200
C|WULF|20240709|10:18:29.800176|S|200|5.48|0|200
C|WULF|20240709|10:18:59.859354|S|200|5.49|0|200
C|WULF|20240709|10:20:27.201174|S|61|5.51|0|61
C|WULF|20240709|10:20:43.518201|S|200|5.49|0|200
C|WULF|20240709|10:21:09.907464|S|100|5.51|0|100
C|WULF|20240709|10:21:09.907522|S|100|5.51|0|100
C|WULF|20240709|10:21:09.907601|S|100|5.51|0|100
C|WULF|20240709|10:22:01.799538|S|104|5.51|0|104
C|WULF|20240709|10:22:01.799538|S|96|5.51|0|96
C|WULF|20240709|10:22:20.303461|S|100|5.53|0|100
C|WULF|20240709|10:22:20.303472|S|100|5.53|0|100
C|WULF|20240709|10:23:47.930559|S|200|5.5|0|200
C|WULF|20240709|10:24:39.613665|S|100|5.51|0|100
C|WULF|20240709|10:25:38.587657|S|138|5.48|0|138
C|WULF|20240709|10:26:47.565637|S|138|5.44|0|138
C|WULF|20240709|10:27:21.553999|S|200|5.45|0|200
C|WULF|20240709|10:27:51.411062|S|19|5.46|0|19
C|WULF|20240709|10:29:26.664119|S|12|5.45|0|12
C|WULF|20240709|10:29:35.820664|S|200|5.43|0|200
C|WULF|20240709|10:29:35.823871|S|166|5.42|0|166
C|WULF|20240709|10:30:17.101828|S|100|5.39|0|100
C|WULF|20240709|10:31:01.603144|S|200|5.42|0|200
C|WULF|20240709|10:31:40.111342|S|200|5.41|0|200
C|WULF|20240709|10:32:42.480210|S|100|5.41|0|100
C|WULF|20240709|10:32:42.480225|S|100|5.41|0|100
C|WULF|20240709|10:34:01.556061|S|200|5.45|0|200
C|WULF|20240709|10:34:34.326620|S|100|5.46|0|100
C|WULF|20240709|10:34:34.336475|S|100|5.46|0|100
C|WULF|20240709|10:34:34.828307|S|100|5.46|0|100
C|WULF|20240709|10:34:34.829173|S|100|5.46|0|100
C|WULF|20240709|10:36:39.185845|S|95|5.41|0|95
C|WULF|20240709|10:36:51.607214|S|200|5.37|0|200
C|WULF|20240709|10:37:00.743851|S|300|5.37|0|300
C|WULF|20240709|10:37:02.439446|S|300|5.36|0|300
C|WULF|20240709|10:37:05.838152|S|337|5.38|0|337
C|WULF|20240709|10:37:05.838152|S|231|5.38|0|231
C|WULF|20240709|10:37:05.839196|S|90|5.37|0|90
C|WULF|20240709|10:37:05.839277|S|210|5.37|0|210
C|WULF|20240709|10:37:07.434282|S|300|5.37|0|300
C|WULF|20240709|10:37:09.813910|S|300|5.37|0|300
C|WULF|20240709|10:37:53.006401|S|100|5.37|0|100
C|WULF|20240709|10:38:19.406236|S|300|5.31|0|300
C|WULF|20240709|10:38:19.558649|S|100|5.31|0|100
C|WULF|20240709|10:38:19.558713|S|100|5.31|0|100
C|WULF|20240709|10:38:19.558746|S|100|5.31|0|100
C|WULF|20240709|10:38:19.558776|S|81|5.31|0|81
C|WULF|20240709|10:38:28.667134|S|51|5.32|0|51
C|WULF|20240709|10:39:42.302440|S|100|5.34|0|100
C|WULF|20240709|10:41:26.098293|S|158|5.34|0|158
C|WULF|20240709|10:41:26.098293|S|42|5.34|0|42
C|WULF|20240709|10:42:25.303136|S|100|5.37|0|100
C|WULF|20240709|10:44:04.308364|S|100|5.33|0|100
C|WULF|20240709|10:48:53.615788|S|41|5.3|0|41
C|WULF|20240709|10:48:55.138973|S|100|5.33|0|100
C|WULF|20240709|10:51:34.776359|S|12|5.31|0|12
C|WULF|20240709|11:01:26.443638|S|100|5.25|0|100
C|WULF|20240709|11:04:27.259862|S|96|5.25|0|96
C|WULF|20240709|11:05:31.062040|S|96|5.25|0|96
C|WULF|20240709|11:05:36.772664|S|200|5.26|0|200
C|WULF|20240709|11:05:49.157194|S|151|5.24|0|151
C|WULF|20240709|11:06:44.678332|S|120|5.205|0|120
C|WULF|20240709|11:07:24.304608|S|300|5.2|0|300
C|WULF|20240709|11:11:01.055759|S|100|5.23|0|100
C|WULF|20240709|11:11:21.644961|S|100|5.2|0|100
C|WULF|20240709|11:14:51.979723|S|200|5.2|0|200
C|WULF|20240709|11:14:57.360922|S|100|5.2|0|100
C|WULF|20240709|11:15:10.116259|S|200|5.2|0|200
C|WULF|20240709|11:15:52.128333|S|65|5.2|0|65
C|WULF|20240709|11:17:57.044857|S|300|5.18|0|300
C|WULF|20240709|11:17:57.044977|S|96|5.18|0|96
C|WULF|20240709|11:17:57.045322|S|300|5.18|0|300
C|WULF|20240709|11:26:04.893180|S|75|5.13|0|75
C|WULF|20240709|11:29:52.580925|S|101|5.13|0|101
C|WULF|20240709|11:30:11.334253|S|200|5.13|0|200
C|WULF|20240709|11:30:22.311476|S|400|5.13|0|400
C|WULF|20240709|11:30:46.500987|S|100|5.13|0|100
C|WULF|20240709|11:30:46.501019|S|300|5.13|0|300
C|WULF|20240709|11:30:59.044560|S|200|5.13|0|200
C|WULF|20240709|11:31:44.427156|S|300|5.13|0|300
C|WULF|20240709|11:31:54.041585|S|200|5.13|0|200
C|WULF|20240709|11:33:52.116642|S|300|5.14|0|300
C|WULF|20240709|11:34:30.047982|S|300|5.14|0|300
C|WULF|20240709|11:38:59.493658|S|100|5.15|0|100
C|WULF|20240709|11:40:09.125696|S|32|5.18|0|32
C|WULF|20240709|11:40:09.125696|S|68|5.18|0|68
C|WULF|20240709|11:40:11.233169|S|165|5.18|0|165
C|WULF|20240709|11:40:25.460633|S|30|5.18|0|30
C|WULF|20240709|11:43:48.856610|S|300|5.18|0|300
C|WULF|20240709|11:53:51.556290|S|100|5.21|0|100
C|WULF|20240709|11:54:10.585283|S|100|5.21|0|100
C|WULF|20240709|11:54:29.191032|S|300|5.21|0|300
C|WULF|20240709|11:55:57.763477|S|300|5.23|0|300
C|WULF|20240709|11:55:57.763478|S|100|5.23|0|100
C|WULF|20240709|11:58:11.741221|S|400|5.22|0|400
C|WULF|20240709|12:03:36.171286|S|300|5.2|0|300
C|WULF|20240709|12:08:05.096127|S|700|5.2|0|700
C|WULF|20240709|12:08:32.432791|S|151|5.2|0|151
C|WULF|20240709|12:13:38.527251|S|5|5.17|0|5
C|WULF|20240709|12:19:19.161575|S|1|5.14|0|1
C|WULF|20240709|12:26:40.071805|S|100|5.12|0|100
C|WULF|20240709|12:28:35.606439|S|300|5.12|0|300
C|WULF|20240709|12:31:45.739481|S|259|5.12|0|259
C|WULF|20240709|12:45:28.292419|S|100|5.06|0|100
C|WULF|20240709|12:45:51.831936|S|400|5.06|0|400
C|WULF|20240709|12:46:12.533648|S|83|5.03|0|83
C|WULF|20240709|12:47:02.886282|S|700|5.02|0|700
C|WULF|20240709|12:47:02.886869|S|700|5.02|0|700
C|WULF|20240709|12:47:23.473769|S|900|5.03|0|900
C|WULF|20240709|12:47:23.480259|S|100|5.03|0|100
C|WULF|20240709|12:48:02.309273|S|100|5.03|0|100
C|WULF|20240709|12:48:52.855570|S|700|5.01|0|700
C|WULF|20240709|12:50:43.218439|S|50|4.98|0|50
C|WULF|20240709|12:50:43.263654|S|300|4.98|0|300
C|WULF|20240709|12:50:43.264911|S|600|4.98|0|600
C|WULF|20240709|12:50:57.095785|S|100|5|0|100
C|WULF|20240709|12:50:57.096273|S|100|5|0|100
C|WULF|20240709|12:50:57.096694|S|100|5|0|100
C|WULF|20240709|12:51:12.562273|S|500|5.01|0|500
C|WULF|20240709|12:54:27.679311|S|300|5|0|300
C|WULF|20240709|12:54:28.471729|S|100|5.01|0|100
C|WULF|20240709|12:54:28.471767|S|100|5.01|0|100
C|WULF|20240709|12:56:45.381135|S|83|5.02|0|83
C|WULF|20240709|12:57:33.192015|S|5|5.01|0|5
C|WULF|20240709|12:57:33.192015|S|5|5.01|0|5
C|WULF|20240709|12:58:56.640285|S|100|5.01|0|100
C|WULF|20240709|13:06:31.558755|S|300|5.01|0|300
C|WULF|20240709|13:07:12.913893|S|5|5.01|0|5
C|WULF|20240709|13:07:18.323961|S|400|5.01|0|400
C|WULF|20240709|13:17:52.344251|S|100|5.02|0|100
C|WULF|20240709|13:23:45.491776|S|200|5.04|0|200
C|WULF|20240709|13:24:19.818166|S|100|5.03|0|100
C|WULF|20240709|13:24:19.818509|S|100|5.03|0|100
C|WULF|20240709|13:40:22.368986|S|137|5.01|0|137
C|WULF|20240709|13:40:22.368986|S|140|5.01|0|140
C|WULF|20240709|13:43:15.243655|S|100|5.01|0|100
C|WULF|20240709|13:44:31.407590|S|50|4.98|0|50
C|WULF|20240709|13:44:40.465932|S|300|4.985|0|300
C|WULF|20240709|13:44:46.684082|S|25|4.97|0|25
C|WULF|20240709|13:45:01.703517|S|500|4.97|0|500
C|WULF|20240709|13:45:07.395000|S|500|4.97|0|500
C|WULF|20240709|13:46:12.013459|S|200|4.99|0|200
C|WULF|20240709|13:46:12.013484|S|100|4.99|0|100
C|WULF|20240709|13:46:21.643829|S|400|4.99|0|400
C|WULF|20240709|13:46:48.718545|S|100|5|0|100
C|WULF|20240709|13:47:25.734001|S|100|4.99|0|100
C|WULF|20240709|14:01:28.060886|S|45|5.02|0|45
C|WULF|20240709|14:01:28.060886|S|100|5.02|0|100
C|WULF|20240709|14:01:28.060886|S|55|5.02|0|55
C|WULF|20240709|14:09:02.871540|S|10|5.04|0|10
C|WULF|20240709|14:09:05.580224|S|20|5.04|0|20
C|WULF|20240709|14:09:16.184621|S|20|5.04|0|20
C|WULF|20240709|14:09:19.215648|S|20|5.04|0|20
C|WULF|20240709|14:09:31.398747|S|18|5.04|0|18
C|WULF|20240709|14:09:54.140293|S|20|5.04|0|20
C|WULF|20240709|14:09:57.604470|S|20|5.04|0|20
C|WULF|20240709|14:10:01.200482|S|20|5.04|0|20
C|WULF|20240709|14:10:04.287104|S|10|5.04|0|10
C|WULF|20240709|14:11:29.777945|S|110|5.07|0|110
C|WULF|20240709|14:12:11.162473|S|20|5.06|0|20
C|WULF|20240709|14:12:47.924531|S|80|5.06|0|80
C|WULF|20240709|14:13:17.782887|S|84|5.07|0|84
C|WULF|20240709|14:13:22.686814|S|96|5.07|0|96
C|WULF|20240709|14:13:25.328135|S|30|5.07|0|30
C|WULF|20240709|14:13:28.642986|S|100|5.07|0|100
C|WULF|20240709|14:13:31.346743|S|110|5.07|0|110
C|WULF|20240709|14:13:34.420511|S|120|5.07|0|120
C|WULF|20240709|14:13:37.423027|S|110|5.07|0|110
C|WULF|20240709|14:13:42.805923|S|10|5.07|0|10
C|WULF|20240709|14:14:18.080258|S|10|5.07|0|10
C|WULF|20240709|14:14:24.491908|S|40|5.07|0|40
C|WULF|20240709|14:15:20.840635|S|100|5.07|0|100
C|WULF|20240709|14:15:54.093186|S|40|5.07|0|40
C|WULF|20240709|14:15:54.093186|S|119|5.07|0|119
C|WULF|20240709|14:16:26.216235|S|126|5.07|0|126
C|WULF|20240709|14:17:44.009976|S|50|5.06|0|50
C|WULF|20240709|14:17:44.009976|S|150|5.06|0|150
C|WULF|20240709|14:17:49.048397|S|223|5.06|0|223
C|WULF|20240709|14:17:52.161622|S|100|5.06|0|100
C|WULF|20240709|14:17:55.555108|S|60|5.06|0|60
C|WULF|20240709|14:17:58.713621|S|10|5.06|0|10
C|WULF|20240709|14:18:06.624281|S|200|5.06|0|200
C|WULF|20240709|14:20:58.979108|S|110|5.07|0|110
C|WULF|20240709|14:21:10.481416|S|30|5.07|0|30
C|WULF|20240709|14:21:13.892905|S|30|5.07|0|30
C|WULF|20240709|14:22:20.966116|S|88|5.05|0|88
C|WULF|20240709|14:22:20.966511|S|112|5.05|0|112
C|WULF|20240709|14:22:20.966511|S|88|5.05|0|88
C|WULF|20240709|14:23:20.255201|S|165|5.06|0|165
C|WULF|20240709|14:23:53.781714|S|182|5.06|0|182
C|WULF|20240709|14:24:49.024533|S|70|5.07|0|70
C|WULF|20240709|14:25:04.904625|S|293|5.06|0|293
C|WULF|20240709|14:25:08.052275|S|100|5.07|0|100
C|WULF|20240709|14:26:57.780375|S|160|5.06|0|160
C|WULF|20240709|14:27:00.181153|S|210|5.06|0|210
C|WULF|20240709|14:27:03.205389|S|60|5.06|0|60
C|WULF|20240709|14:28:19.240113|S|300|5.05|0|300
C|WULF|20240709|14:29:07.357163|S|30|5.06|0|30
C|WULF|20240709|14:36:08.771847|S|100|4.99|0|100
C|WULF|20240709|14:51:34.493805|S|100|5.04|0|100
C|WULF|20240709|14:55:00.617858|S|100|5.04|0|100
C|WULF|20240709|14:55:00.618041|S|100|5.04|0|100
C|WULF|20240709|14:55:06.478323|S|100|5.05|0|100
C|WULF|20240709|15:00:31.813300|S|400|5.08|0|400
C|WULF|20240709|15:04:03.940518|S|2|5.08|0|2
C|WULF|20240709|15:12:22.167510|S|6|5.03|0|6
C|WULF|20240709|15:13:10.561807|S|1|5.02|0|1
C|WULF|20240709|15:15:37.983417|S|100|5.02|0|100
C|WULF|20240709|15:17:14.847983|S|100|5.01|0|100
C|WULF|20240709|15:18:33.188538|S|300|5.02|0|300
C|WULF|20240709|15:21:18.585461|S|500|5|0|500
C|WULF|20240709|15:21:18.985854|S|170|5|0|170
C|WULF|20240709|15:21:18.985854|S|326|5|0|326
C|WULF|20240709|15:22:21.312431|S|100|5.01|0|100
C|WULF|20240709|15:22:21.312431|S|100|5.01|0|100
C|WULF|20240709|15:23:07.673860|S|100|5.01|0|100
C|WULF|20240709|15:23:09.676063|S|100|5.01|0|100
C|WULF|20240709|15:42:53.116196|S|100|5.01|0|100
C|WULF|20240709|15:42:53.799681|S|100|5.01|0|100
C|WULF|20240709|15:42:54.348795|S|300|5.01|0|300
C|WULF|20240709|15:47:56.101688|S|260|5|0|260
C|WULF|20240709|15:47:59.572918|S|500|5.01|0|500
C|WULF|20240709|15:50:00.042247|S|100|5|0|100
C|WULF|20240709|15:50:00.200227|S|40|5|0|40
C|WULF|20240709|15:50:04.115644|S|100|5.01|0|100
C|WULF|20240709|15:50:04.115644|S|195|5.01|0|195
C|WULF|20240709|15:50:04.115644|S|100|5.01|0|100
C|WULF|20240709|15:52:45.782322|S|100|4.98|0|100
C|WULF|20240709|15:54:25.399319|S|1100|4.98|0|1100
C|WULF|20240709|15:54:25.399319|S|900|4.98|0|900
C|WULF|20240709|15:54:25.399319|S|756|4.98|0|756
C|WULF|20240709|15:54:25.399780|S|144|4.98|0|144
C|WULF|20240709|15:54:25.399781|S|100|4.98|0|100
C|WULF|20240709|15:54:25.399781|S|700|4.98|0|700
C|WULF|20240709|15:55:12.166844|S|1900|4.99|0|1900
C|WULF|20240709|15:55:16.633592|S|43|5|0|43
C|WULF|20240709|15:56:12.220207|S|44|5|0|44
C|WULF|20240709|15:56:12.220207|S|100|5|0|100
C|WULF|20240709|15:56:12.220208|S|800|5|0|800
C|WULF|20240709|15:57:49.172136|S|100|5.02|0|100
C|WULF|20240709|15:59:14.655491|S|43|5.04|0|43
C|WULF|20240709|15:59:20.333945|S|100|5.04|0|100
C|WULF|20240709|15:59:24.521699|S|100|5.04|0|100
C|WULF|20240709|15:59:24.521699|S|40|5.04|0|40
C|WULF|20240709|15:59:31.267253|S|300|5.04|0|300
C|WVE|20240709|10:05:07.130620|S|1|5.55|0|1
C|WVE|20240709|14:49:57.742804|S|100|5.38|0|100
C|WVE|20240709|15:36:13.213403|S|15|5.37|0|15
C|WVE|20240709|15:37:23.823452|S|82|5.38|0|82
C|WVE|20240709|15:45:13.661993|S|100|5.37|0|100
C|WVE|20240709|15:45:21.810418|S|28|5.38|0|28
C|WVE|20240709|15:54:38.053191|S|52|5.35|0|52
C|WVE|20240709|15:55:01.571405|S|100|5.34|0|100
C|WVE|20240709|15:55:18.710862|S|91|5.34|0|91
C|WVE|20240709|15:55:23.604118|S|20|5.34|0|20
C|WVE|20240709|15:55:30.921775|S|80|5.34|0|80
C|WVE|20240709|15:55:48.829088|S|18|5.34|0|18
C|WVE|20240709|15:56:16.681751|S|100|5.34|0|100
C|WVE|20240709|15:59:34.158336|S|35|5.37|0|35
C|WVE|20240709|15:59:46.276868|S|84|5.37|0|84
C|WVE|20240709|15:59:46.820962|S|78|5.37|0|78
C|WVE|20240709|15:59:47.050841|S|58|5.37|0|58
C|WVE|20240709|15:59:49.569506|S|43|5.37|0|43
C|WW|20240709|09:40:43.873578|S|300|1.14|0|300
C|WW|20240709|09:40:43.873589|S|100|1.14|0|100
C|WW|20240709|10:06:50.910848|S|700|1.11|0|700
C|WW|20240709|10:06:50.910864|S|300|1.11|0|300
C|WW|20240709|10:49:06.797029|S|300|1.115|0|300
C|WW|20240709|10:53:27.129640|S|100|1.11|0|100
C|WW|20240709|11:30:29.080867|S|100|1.11|0|100
C|WW|20240709|11:41:44.250304|S|100|1.12|0|100
C|WW|20240709|12:51:11.501218|S|42|1.15|0|42
C|WW|20240709|13:07:10.115555|S|127|1.17|0|127
C|WW|20240709|13:56:20.758582|S|100|1.15|0|100
C|WW|20240709|13:58:59.753234|S|335|1.15|0|335
C|WW|20240709|14:20:14.346367|S|42|1.15|0|42
C|WW|20240709|14:50:15.049755|S|200|1.14|0|200
C|WW|20240709|14:54:15.306632|S|964|1.135|0|964
C|WW|20240709|15:39:54.584469|S|3|1.15|0|3
C|WW|20240709|15:40:39.000335|S|100|1.15|0|100
C|WW|20240709|15:42:57.068353|S|100|1.15|0|100
C|WW|20240709|15:43:13.324019|S|100|1.15|0|100
C|WW|20240709|15:51:53.228222|S|100|1.16|0|100
C|WW|20240709|15:59:19.195431|S|299|1.16|0|299
C|WW|20240709|15:59:19.195431|S|101|1.16|0|101
C|WW|20240709|15:59:19.264316|S|300|1.16|0|300
C|WW|20240709|15:59:32.779781|S|400|1.16|0|400
C|WW|20240709|15:59:35.279430|S|156|1.16|0|156
C|WW|20240709|15:59:35.279430|S|44|1.16|0|44
C|WW|20240709|15:59:37.639438|S|121|1.16|0|121
C|WW|20240709|15:59:37.639438|S|179|1.16|0|179
C|WW|20240709|15:59:37.735852|S|56|1.16|0|56
C|WW|20240709|15:59:37.735853|S|144|1.16|0|144
C|WW|20240709|15:59:38.449065|S|5|1.16|0|5
C|WW|20240709|15:59:38.449065|S|195|1.16|0|195
C|WW|20240709|15:59:39.876760|S|100|1.16|0|100
C|WW|20240709|15:59:50.527612|S|11|1.15|0|11
C|WW|20240709|15:59:51.891079|S|100|1.16|0|100
C|WW|20240709|15:59:52.427961|S|117|1.16|0|117
C|WW|20240709|15:59:53.031840|S|88|1.15|0|88
C|WW|20240709|15:59:54.798923|S|78|1.15|0|78
C|WW|20240709|15:59:55.246714|S|5|1.16|0|5
C|WWD|20240709|10:09:25.261474|S|9|173.44|0|9
C|WWD|20240709|12:19:07.817348|S|69|173.42|0|69
C|WWW|20240709|14:11:13.604899|S|3|12.56|0|3
C|WWW|20240709|14:38:58.608225|S|56|12.52|0|56
C|WWW|20240709|14:39:33.925630|S|56|12.51|0|56
C|WY|20240709|09:32:29.207647|S|20|27.51|0|20
C|WY|20240709|09:33:52.820096|S|1|27.5|0|1
C|WY|20240709|09:34:54.457814|S|1|27.45|0|1
C|WY|20240709|09:37:05.453570|S|23|27.48|0|23
C|WY|20240709|09:37:55.413639|S|13|27.51|0|13
C|WY|20240709|09:42:18.912144|S|321|27.49|0|321
C|WY|20240709|09:43:00.825886|S|100|27.49|0|100
C|WY|20240709|09:43:00.825886|S|100|27.49|0|100
C|WY|20240709|09:43:00.825886|S|100|27.49|0|100
C|WY|20240709|09:43:00.825887|S|100|27.49|0|100
C|WY|20240709|09:43:00.825887|S|100|27.49|0|100
C|WY|20240709|09:43:01.092948|S|100|27.49|0|100
C|WY|20240709|09:43:01.092949|S|50|27.49|0|50
C|WY|20240709|09:43:01.092972|S|25|27.49|0|25
C|WY|20240709|09:43:01.092972|S|50|27.49|0|50
C|WY|20240709|09:43:01.093558|S|75|27.49|0|75
C|WY|20240709|09:43:01.094209|S|100|27.49|0|100
C|WY|20240709|09:46:39.378594|S|10|27.5|0|10
C|WY|20240709|09:47:36.984216|S|100|27.49|0|100
C|WY|20240709|09:47:36.984726|S|100|27.49|0|100
C|WY|20240709|09:48:51.708718|S|10|27.52|0|10
C|WY|20240709|09:49:06.308240|S|10|27.54|0|10
C|WY|20240709|09:51:56.654979|S|40|27.52|0|40
C|WY|20240709|09:52:59.069703|S|10|27.55|0|10
C|WY|20240709|09:57:03.110667|S|100|27.555|0|100
C|WY|20240709|10:01:53.964320|S|5|27.57|0|5
C|WY|20240709|10:02:54.247306|S|20|27.55|0|20
C|WY|20240709|10:03:31.030151|S|5|27.54|0|5
C|WY|20240709|10:03:31.030151|S|3|27.54|0|3
C|WY|20240709|10:07:18.963465|S|26|27.5|0|26
C|WY|20240709|10:12:25.127919|S|100|27.525|0|100
C|WY|20240709|10:22:03.309760|S|1|27.53|0|1
C|WY|20240709|10:22:18.420685|S|1|27.53|0|1
C|WY|20240709|10:23:44.606085|S|1|27.53|0|1
C|WY|20240709|10:23:49.649571|S|2|27.53|0|2
C|WY|20240709|10:33:30.055752|S|10|27.54|0|10
C|WY|20240709|10:33:37.747934|S|30|27.54|0|30
C|WY|20240709|10:42:42.620692|S|1|27.54|0|1
C|WY|20240709|10:44:32.383578|S|87|27.535|0|87
C|WY|20240709|10:52:30.504628|S|6|27.53|0|6
C|WY|20240709|11:02:36.569736|S|2|27.41|0|2
C|WY|20240709|11:05:00.867732|S|1|27.4|0|1
C|WY|20240709|11:08:59.684420|S|3|27.44|0|3
C|WY|20240709|11:09:43.484128|S|1|27.45|0|1
C|WY|20240709|11:12:26.084166|S|1|27.47|0|1
C|WY|20240709|11:17:54.900996|S|2|27.48|0|2
C|WY|20240709|11:18:11.466692|S|3|27.49|0|3
C|WY|20240709|11:18:14.178202|S|2|27.49|0|2
C|WY|20240709|11:24:36.725752|S|1|27.52|0|1
C|WY|20240709|11:29:48.927607|S|2|27.5|0|2
C|WY|20240709|11:30:00.669486|S|1|27.5|0|1
C|WY|20240709|11:31:56.277330|S|1|27.49|0|1
C|WY|20240709|11:32:01.324465|S|1|27.49|0|1
C|WY|20240709|11:33:01.500662|S|1|27.49|0|1
C|WY|20240709|11:33:01.500662|S|1|27.49|0|1
C|WY|20240709|11:34:00.077202|S|1|27.49|0|1
C|WY|20240709|11:34:18.852701|S|1|27.485|0|1
C|WY|20240709|11:34:18.853522|S|1|27.485|0|1
C|WY|20240709|11:39:13.104714|S|19|27.46|0|19
C|WY|20240709|11:39:18.792702|S|10|27.46|0|10
C|WY|20240709|11:43:13.621401|S|10|27.46|0|10
C|WY|20240709|11:43:16.514966|S|20|27.46|0|20
C|WY|20240709|11:44:37.254143|S|1|27.47|0|1
C|WY|20240709|11:44:37.254143|S|10|27.47|0|10
C|WY|20240709|11:44:37.254143|S|20|27.47|0|20
C|WY|20240709|11:44:40.989002|S|1|27.47|0|1
C|WY|20240709|11:50:20.404764|S|100|27.48|0|100
C|WY|20240709|11:50:20.404765|S|100|27.48|0|100
C|WY|20240709|12:01:38.060270|S|100|27.47|0|100
C|WY|20240709|12:01:38.060270|S|100|27.47|0|100
C|WY|20240709|12:01:38.060271|S|100|27.47|0|100
C|WY|20240709|12:02:34.103508|S|1|27.48|0|1
C|WY|20240709|12:02:34.103508|S|100|27.48|0|100
C|WY|20240709|12:04:09.572730|S|1|27.48|0|1
C|WY|20240709|12:04:14.051699|S|1|27.48|0|1
C|WY|20240709|12:04:24.703346|S|2|27.48|0|2
C|WY|20240709|12:04:56.485709|S|1|27.48|0|1
C|WY|20240709|12:09:37.501643|S|4|27.47|0|4
C|WY|20240709|12:09:40.492697|S|1|27.47|0|1
C|WY|20240709|12:09:43.064693|S|1|27.47|0|1
C|WY|20240709|12:09:47.923665|S|1|27.47|0|1
C|WY|20240709|12:09:50.172722|S|1|27.47|0|1
C|WY|20240709|12:09:55.511711|S|2|27.47|0|2
C|WY|20240709|12:12:43.336610|S|48|27.495|0|48
C|WY|20240709|12:13:10.595808|S|200|27.5|0|200
C|WY|20240709|12:13:10.595808|S|100|27.5|0|100
C|WY|20240709|12:18:09.902452|S|273|27.54|0|273
C|WY|20240709|12:20:19.470022|S|6|27.53|0|6
C|WY|20240709|12:22:27.730826|S|300|27.54|0|300
C|WY|20240709|12:25:05.722326|S|2|27.54|0|2
C|WY|20240709|12:31:43.494963|S|7|27.535|0|7
C|WY|20240709|12:31:48.805378|S|7|27.535|0|7
C|WY|20240709|12:32:00.039431|S|17|27.535|0|17
C|WY|20240709|12:32:26.277314|S|10|27.54|0|10
C|WY|20240709|12:39:28.747163|S|1|27.55|0|1
C|WY|20240709|12:42:40.429489|S|1|27.57|0|1
C|WY|20240709|12:44:09.656672|S|2|27.57|0|2
C|WY|20240709|12:44:15.799659|S|4|27.57|0|4
C|WY|20240709|12:47:22.146436|S|6|27.6|0|6
C|WY|20240709|12:55:52.379689|S|100|27.57|0|100
C|WY|20240709|12:55:54.622962|S|100|27.57|0|100
C|WY|20240709|12:56:20.242818|S|100|27.58|0|100
C|WY|20240709|12:56:20.242818|S|100|27.58|0|100
C|WY|20240709|12:56:20.258250|S|200|27.58|0|200
C|WY|20240709|12:56:21.313895|S|100|27.58|0|100
C|WY|20240709|12:56:21.313895|S|100|27.58|0|100
C|WY|20240709|13:00:13.139527|S|4|27.58|0|4
C|WY|20240709|13:00:48.920859|S|296|27.58|0|296
C|WY|20240709|13:02:15.117162|S|3|27.6|0|3
C|WY|20240709|13:02:23.252334|S|1|27.6|0|1
C|WY|20240709|13:03:13.277804|S|100|27.62|0|100
C|WY|20240709|13:04:03.277141|S|2|27.62|0|2
C|WY|20240709|13:04:03.277141|S|1|27.62|0|1
C|WY|20240709|13:04:23.445322|S|2|27.62|0|2
C|WY|20240709|13:04:23.445323|S|100|27.62|0|100
C|WY|20240709|13:04:23.445323|S|100|27.62|0|100
C|WY|20240709|13:06:52.666187|S|5|27.63|0|5
C|WY|20240709|13:07:07.049081|S|6|27.64|0|6
C|WY|20240709|13:07:43.334756|S|1|27.64|0|1
C|WY|20240709|13:07:43.334757|S|3|27.64|0|3
C|WY|20240709|13:08:22.342460|S|1|27.64|0|1
C|WY|20240709|13:08:22.342460|S|4|27.64|0|4
C|WY|20240709|13:08:54.884811|S|2|27.64|0|2
C|WY|20240709|13:08:58.407824|S|6|27.64|0|6
C|WY|20240709|13:18:48.808456|S|6|27.61|0|6
C|WY|20240709|13:21:18.180190|S|6|27.61|0|6
C|WY|20240709|13:23:42.030696|S|1|27.61|0|1
C|WY|20240709|13:24:00.567674|S|2|27.61|0|2
C|WY|20240709|13:24:00.568348|S|45|27.62|0|45
C|WY|20240709|13:24:00.568612|S|55|27.62|0|55
C|WY|20240709|13:24:00.568612|S|200|27.62|0|200
C|WY|20240709|13:24:00.568613|S|100|27.62|0|100
C|WY|20240709|13:24:00.568613|S|100|27.62|0|100
C|WY|20240709|13:24:08.954375|S|194|27.63|0|194
C|WY|20240709|13:24:08.954375|S|6|27.63|0|6
C|WY|20240709|13:24:08.954375|S|100|27.63|0|100
C|WY|20240709|13:24:08.954474|S|7|27.63|0|7
C|WY|20240709|13:24:08.955592|S|299|27.63|0|299
C|WY|20240709|13:24:08.955593|S|1|27.63|0|1
C|WY|20240709|13:24:09.401073|S|1|27.63|0|1
C|WY|20240709|13:24:18.459412|S|1|27.63|0|1
C|WY|20240709|13:24:28.427356|S|1|27.63|0|1
C|WY|20240709|13:30:37.424039|S|100|27.62|0|100
C|WY|20240709|13:30:53.167316|S|500|27.63|0|500
C|WY|20240709|13:31:37.612691|S|10|27.63|0|10
C|WY|20240709|13:33:12.716321|S|6|27.64|0|6
C|WY|20240709|13:33:12.716321|S|10|27.64|0|10
C|WY|20240709|13:33:57.994834|S|86|27.65|0|86
C|WY|20240709|13:35:05.023272|S|100|27.63|0|100
C|WY|20240709|13:36:23.381096|S|10|27.63|0|10
C|WY|20240709|13:38:08.038767|S|100|27.62|0|100
C|WY|20240709|13:38:08.040986|S|100|27.62|0|100
C|WY|20240709|13:38:08.040986|S|100|27.62|0|100
C|WY|20240709|13:45:06.991962|S|200|27.6|0|200
C|WY|20240709|13:45:06.992445|S|100|27.6|0|100
C|WY|20240709|13:45:07.002876|S|100|27.6|0|100
C|WY|20240709|13:48:00.418367|S|400|27.59|0|400
C|WY|20240709|13:48:08.131768|S|200|27.59|0|200
C|WY|20240709|13:52:05.777513|S|1|27.59|0|1
C|WY|20240709|13:52:05.777513|S|3|27.59|0|3
C|WY|20240709|13:53:29.047326|S|1|27.59|0|1
C|WY|20240709|13:56:48.744543|S|3|27.56|0|3
C|WY|20240709|14:15:02.998263|S|6|27.52|0|6
C|WY|20240709|14:29:50.862390|S|1|27.54|0|1
C|WY|20240709|14:32:59.023063|S|1|27.55|0|1
C|WY|20240709|14:33:03.312375|S|2|27.55|0|2
C|WY|20240709|14:34:12.462082|S|1|27.55|0|1
C|WY|20240709|14:34:12.462083|S|4|27.55|0|4
C|WY|20240709|14:34:31.909397|S|6|27.55|0|6
C|WY|20240709|14:38:13.794810|S|1|27.55|0|1
C|WY|20240709|14:38:28.868851|S|1|27.54|0|1
C|WY|20240709|14:38:32.110188|S|1|27.54|0|1
C|WY|20240709|14:39:24.161155|S|100|27.54|0|100
C|WY|20240709|14:39:49.372289|S|1|27.54|0|1
C|WY|20240709|14:39:59.144637|S|126|27.54|0|126
C|WY|20240709|14:43:26.284392|S|100|27.49|0|100
C|WY|20240709|14:43:26.284392|S|100|27.49|0|100
C|WY|20240709|14:44:30.776930|S|100|27.5|0|100
C|WY|20240709|14:48:12.882206|S|10|27.5|0|10
C|WY|20240709|14:48:24.371343|S|10|27.5|0|10
C|WY|20240709|14:48:50.050023|S|300|27.51|0|300
C|WY|20240709|14:48:50.050024|S|100|27.51|0|100
C|WY|20240709|14:51:48.103378|S|100|27.51|0|100
C|WY|20240709|14:52:33.171377|S|3|27.5|0|3
C|WY|20240709|14:52:33.171378|S|70|27.5|0|70
C|WY|20240709|14:52:33.171472|S|30|27.5|0|30
C|WY|20240709|14:53:20.192845|S|1|27.5|0|1
C|WY|20240709|14:53:35.131852|S|1|27.5|0|1
C|WY|20240709|14:53:46.345088|S|2|27.51|0|2
C|WY|20240709|14:54:03.270838|S|2|27.51|0|2
C|WY|20240709|14:54:25.026407|S|2|27.52|0|2
C|WY|20240709|14:55:56.847114|S|93|27.51|0|93
C|WY|20240709|14:55:58.178805|S|7|27.51|0|7
C|WY|20240709|14:55:58.178805|S|100|27.51|0|100
C|WY|20240709|14:56:06.203607|S|100|27.51|0|100
C|WY|20240709|14:56:06.203607|S|100|27.51|0|100
C|WY|20240709|14:56:25.948249|S|600|27.51|0|600
C|WY|20240709|15:00:20.906696|S|100|27.51|0|100
C|WY|20240709|15:00:20.906697|S|57|27.51|0|57
C|WY|20240709|15:00:20.907019|S|143|27.51|0|143
C|WY|20240709|15:00:20.907020|S|100|27.51|0|100
C|WY|20240709|15:00:20.907020|S|200|27.51|0|200
C|WY|20240709|15:00:20.907021|S|100|27.51|0|100
C|WY|20240709|15:05:37.033302|S|200|27.51|0|200
C|WY|20240709|15:06:30.150319|S|50|27.5|0|50
C|WY|20240709|15:06:30.150353|S|177|27.5|0|177
C|WY|20240709|15:06:30.150353|S|418|27.5|0|418
C|WY|20240709|15:10:37.833808|S|100|27.48|0|100
C|WY|20240709|15:10:37.833808|S|100|27.48|0|100
C|WY|20240709|15:10:37.833808|S|80|27.48|0|80
C|WY|20240709|15:10:37.834993|S|20|27.48|0|20
C|WY|20240709|15:11:45.163874|S|30|27.48|0|30
C|WY|20240709|15:11:45.163892|S|170|27.48|0|170
C|WY|20240709|15:15:08.451391|S|100|27.5|0|100
C|WY|20240709|15:19:33.657600|S|1|27.53|0|1
C|WY|20240709|15:21:42.270741|S|92|27.51|0|92
C|WY|20240709|15:21:43.637192|S|200|27.51|0|200
C|WY|20240709|15:22:40.774810|S|2|27.51|0|2
C|WY|20240709|15:24:00.786826|S|103|27.515|0|103
C|WY|20240709|15:24:01.311150|S|103|27.515|0|103
C|WY|20240709|15:24:41.212095|S|15|27.505|0|15
C|WY|20240709|15:27:43.939457|S|200|27.5|0|200
C|WY|20240709|15:27:43.939457|S|100|27.5|0|100
C|WY|20240709|15:27:44.013920|S|11|27.49|0|11
C|WY|20240709|15:28:49.180948|S|4|27.49|0|4
C|WY|20240709|15:28:49.180950|S|100|27.49|0|100
C|WY|20240709|15:28:49.180951|S|1|27.49|0|1
C|WY|20240709|15:28:51.640226|S|100|27.49|0|100
C|WY|20240709|15:29:00.543966|S|2|27.49|0|2
C|WY|20240709|15:29:00.543966|S|300|27.49|0|300
C|WY|20240709|15:29:05.217038|S|1|27.49|0|1
C|WY|20240709|15:29:05.217038|S|300|27.49|0|300
C|WY|20240709|15:29:20.014256|S|3|27.49|0|3
C|WY|20240709|15:29:20.014256|S|300|27.49|0|300
C|WY|20240709|15:30:05.875327|S|100|27.49|0|100
C|WY|20240709|15:30:05.875327|S|200|27.49|0|200
C|WY|20240709|15:31:01.449389|S|100|27.46|0|100
C|WY|20240709|15:31:25.443746|S|100|27.46|0|100
C|WY|20240709|15:31:25.443746|S|300|27.46|0|300
C|WY|20240709|15:31:25.443746|S|100|27.46|0|100
C|WY|20240709|15:31:25.443747|S|100|27.46|0|100
C|WY|20240709|15:32:07.428934|S|100|27.46|0|100
C|WY|20240709|15:32:29.216843|S|100|27.46|0|100
C|WY|20240709|15:32:45.768071|S|6|27.45|0|6
C|WY|20240709|15:32:46.213979|S|10|27.45|0|10
C|WY|20240709|15:33:11.872130|S|100|27.46|0|100
C|WY|20240709|15:33:11.872131|S|108|27.46|0|108
C|WY|20240709|15:33:11.872749|S|100|27.46|0|100
C|WY|20240709|15:33:11.872749|S|292|27.46|0|292
C|WY|20240709|15:33:18.420224|S|100|27.46|0|100
C|WY|20240709|15:33:18.715417|S|300|27.46|0|300
C|WY|20240709|15:33:18.715472|S|100|27.46|0|100
C|WY|20240709|15:33:18.715472|S|100|27.46|0|100
C|WY|20240709|15:33:18.715473|S|3|27.46|0|3
C|WY|20240709|15:34:19.567615|S|100|27.45|0|100
C|WY|20240709|15:34:19.567615|S|100|27.45|0|100
C|WY|20240709|15:34:19.567615|S|100|27.45|0|100
C|WY|20240709|15:34:28.620119|S|100|27.45|0|100
C|WY|20240709|15:34:28.620119|S|100|27.45|0|100
C|WY|20240709|15:34:28.620120|S|282|27.45|0|282
C|WY|20240709|15:34:28.659630|S|18|27.45|0|18
C|WY|20240709|15:34:30.399396|S|400|27.45|0|400
C|WY|20240709|15:35:10.613024|S|100|27.45|0|100
C|WY|20240709|15:35:10.615771|S|16|27.46|0|16
C|WY|20240709|15:35:10.615863|S|185|27.46|0|185
C|WY|20240709|15:35:10.630191|S|9|27.46|0|9
C|WY|20240709|15:36:12.116583|S|5|27.47|0|5
C|WY|20240709|15:36:12.116583|S|4|27.47|0|4
C|WY|20240709|15:36:43.457476|S|100|27.49|0|100
C|WY|20240709|15:36:45.350767|S|100|27.49|0|100
C|WY|20240709|15:37:05.683039|S|96|27.49|0|96
C|WY|20240709|15:37:11.516157|S|100|27.49|0|100
C|WY|20240709|15:37:41.575379|S|100|27.5|0|100
C|WY|20240709|15:37:41.575618|S|44|27.5|0|44
C|WY|20240709|15:38:09.040833|S|18|27.49|0|18
C|WY|20240709|15:38:25.595781|S|292|27.49|0|292
C|WY|20240709|15:38:25.598188|S|100|27.49|0|100
C|WY|20240709|15:38:32.162097|S|200|27.5|0|200
C|WY|20240709|15:38:32.162127|S|100|27.5|0|100
C|WY|20240709|15:38:32.162440|S|200|27.5|0|200
C|WY|20240709|15:38:32.162440|S|100|27.5|0|100
C|WY|20240709|15:39:31.147806|S|400|27.5|0|400
C|WY|20240709|15:39:31.147897|S|103|27.5|0|103
C|WY|20240709|15:39:34.119655|S|200|27.5|0|200
C|WY|20240709|15:39:34.119655|S|197|27.5|0|197
C|WY|20240709|15:39:34.119656|S|300|27.5|0|300
C|WY|20240709|15:39:34.119656|S|100|27.5|0|100
C|WY|20240709|15:39:34.119755|S|100|27.5|0|100
C|WY|20240709|15:40:57.780449|S|200|27.52|0|200
C|WY|20240709|15:40:57.780449|S|100|27.52|0|100
C|WY|20240709|15:40:57.780449|S|100|27.52|0|100
C|WY|20240709|15:41:52.566386|S|800|27.51|0|800
C|WY|20240709|15:41:52.566387|S|100|27.51|0|100
C|WY|20240709|15:42:41.630416|S|48|27.48|0|48
C|WY|20240709|15:42:56.681127|S|74|27.49|0|74
C|WY|20240709|15:42:56.681140|S|712|27.49|0|712
C|WY|20240709|15:43:02.348768|S|100|27.5|0|100
C|WY|20240709|15:43:02.348769|S|100|27.5|0|100
C|WY|20240709|15:43:02.348769|S|200|27.5|0|200
C|WY|20240709|15:43:32.173352|S|5|27.5|0|5
C|WY|20240709|15:43:35.715293|S|100|27.5|0|100
C|WY|20240709|15:44:22.423473|S|1|27.48|0|1
C|WY|20240709|15:44:25.953538|S|142|27.48|0|142
C|WY|20240709|15:44:25.953676|S|21|27.48|0|21
C|WY|20240709|15:46:23.186465|S|300|27.49|0|300
C|WY|20240709|15:46:47.464316|S|100|27.49|0|100
C|WY|20240709|15:46:47.464318|S|300|27.49|0|300
C|WY|20240709|15:46:47.464318|S|4|27.49|0|4
C|WY|20240709|15:47:02.966095|S|77|27.5|0|77
C|WY|20240709|15:47:02.966095|S|17|27.5|0|17
C|WY|20240709|15:47:44.767139|S|100|27.5|0|100
C|WY|20240709|15:47:44.767139|S|583|27.5|0|583
C|WY|20240709|15:47:44.767141|S|4|27.5|0|4
C|WY|20240709|15:47:44.767143|S|85|27.5|0|85
C|WY|20240709|15:47:53.873524|S|600|27.5|0|600
C|WY|20240709|15:47:53.873524|S|100|27.5|0|100
C|WY|20240709|15:47:53.873644|S|4|27.5|0|4
C|WY|20240709|15:48:45.842790|S|100|27.5|0|100
C|WY|20240709|15:48:51.119357|S|297|27.51|0|297
C|WY|20240709|15:48:51.119357|S|100|27.51|0|100
C|WY|20240709|15:49:32.710463|S|41|27.51|0|41
C|WY|20240709|15:49:32.710463|S|300|27.51|0|300
C|WY|20240709|15:49:37.428491|S|300|27.51|0|300
C|WY|20240709|15:49:37.428947|S|8|27.51|0|8
C|WY|20240709|15:49:37.429753|S|400|27.51|0|400
C|WY|20240709|15:50:10.514487|S|350|27.5|0|350
C|WY|20240709|15:50:10.514498|S|350|27.5|0|350
C|WY|20240709|15:50:18.072930|S|500|27.5|0|500
C|WY|20240709|15:50:18.073907|S|10|27.51|0|10
C|WY|20240709|15:50:18.074115|S|300|27.51|0|300
C|WY|20240709|15:50:18.074115|S|90|27.51|0|90
C|WY|20240709|15:50:37.811363|S|12|27.51|0|12
C|WY|20240709|15:51:41.452188|S|100|27.52|0|100
C|WY|20240709|15:52:44.629630|S|2|27.52|0|2
C|WY|20240709|15:52:44.629630|S|420|27.52|0|420
C|WY|20240709|15:52:44.629631|S|10|27.52|0|10
C|WY|20240709|15:52:44.632032|S|7|27.515|0|7
C|WY|20240709|15:52:49.975119|S|14|27.52|0|14
C|WY|20240709|15:52:50.893134|S|467|27.52|0|467
C|WY|20240709|15:52:53.822125|S|200|27.52|0|200
C|WY|20240709|15:52:53.822187|S|268|27.52|0|268
C|WY|20240709|15:52:53.822700|S|10|27.52|0|10
C|WY|20240709|15:52:53.823632|S|22|27.52|0|22
C|WY|20240709|15:52:53.823632|S|100|27.52|0|100
C|WY|20240709|15:53:09.284830|S|16|27.52|0|16
C|WY|20240709|15:53:18.776870|S|9|27.52|0|9
C|WY|20240709|15:53:41.357743|S|100|27.51|0|100
C|WY|20240709|15:53:55.522482|S|8|27.51|0|8
C|WY|20240709|15:57:27.387972|S|28|27.57|0|28
C|WY|20240709|15:57:28.848132|S|75|27.57|0|75
C|WY|20240709|15:57:29.145919|S|84|27.56|0|84
C|WY|20240709|15:57:34.807042|S|100|27.56|0|100
C|WY|20240709|15:57:35.576470|S|63|27.56|0|63
C|WY|20240709|15:57:38.609647|S|600|27.56|0|600
C|WY|20240709|15:57:41.219863|S|28|27.57|0|28
C|WY|20240709|15:57:41.219863|S|100|27.57|0|100
C|WY|20240709|15:57:41.219864|S|72|27.57|0|72
C|WY|20240709|15:57:41.220164|S|28|27.57|0|28
C|WY|20240709|15:57:43.209454|S|100|27.57|0|100
C|WY|20240709|15:57:43.687463|S|100|27.57|0|100
C|WY|20240709|15:57:45.207356|S|100|27.57|0|100
C|WY|20240709|15:57:45.207719|S|100|27.57|0|100
C|WY|20240709|15:58:22.032504|S|100|27.57|0|100
C|WY|20240709|15:58:22.041114|S|100|27.58|0|100
C|WY|20240709|15:58:31.735424|S|500|27.58|0|500
C|WY|20240709|15:58:31.735424|S|100|27.58|0|100
C|WY|20240709|15:58:36.220592|S|100|27.58|0|100
C|WY|20240709|15:58:36.365123|S|400|27.58|0|400
C|WY|20240709|15:58:38.614980|S|200|27.58|0|200
C|WY|20240709|15:58:48.580950|S|500|27.57|0|500
C|WY|20240709|15:58:50.016874|S|6|27.57|0|6
C|WY|20240709|15:58:50.024476|S|400|27.57|0|400
C|WY|20240709|15:58:50.024573|S|94|27.57|0|94
C|WY|20240709|15:58:52.146287|S|300|27.57|0|300
C|WY|20240709|15:58:53.515301|S|400|27.57|0|400
C|WY|20240709|15:58:53.515911|S|100|27.57|0|100
C|WY|20240709|15:58:55.009175|S|200|27.57|0|200
C|WY|20240709|15:58:56.427183|S|107|27.57|0|107
C|WY|20240709|15:58:56.427696|S|18|27.57|0|18
C|WY|20240709|15:58:57.863843|S|9|27.57|0|9
C|WY|20240709|15:58:57.863921|S|157|27.57|0|157
C|WY|20240709|15:58:57.863933|S|9|27.57|0|9
C|WY|20240709|15:58:57.927411|S|8|27.57|0|8
C|WY|20240709|15:58:58.047537|S|92|27.57|0|92
C|WY|20240709|15:58:59.261729|S|100|27.57|0|100
C|WY|20240709|15:59:46.275991|S|100|27.58|0|100
C|WY|20240709|15:59:47.934753|S|100|27.58|0|100
C|WY|20240709|15:59:48.437543|S|100|27.575|0|100
C|WY|20240709|15:59:48.437912|S|55|27.58|0|55
C|WY|20240709|15:59:48.437913|S|45|27.58|0|45
C|WY|20240709|15:59:48.438380|S|45|27.58|0|45
C|WY|20240709|15:59:48.438380|S|55|27.58|0|55
C|WY|20240709|15:59:48.458215|S|45|27.58|0|45
C|WY|20240709|15:59:48.458215|S|35|27.58|0|35
C|WY|20240709|15:59:49.056813|S|11|27.575|0|11
C|WY|20240709|15:59:49.856918|S|93|27.57|0|93
C|WYNN|20240709|09:31:28.916704|S|2|85.03|0|2
C|WYNN|20240709|09:32:23.850433|S|25|84.97|0|25
C|WYNN|20240709|09:55:50.061691|S|75|85.3|0|75
C|WYNN|20240709|10:12:51.280072|S|38|85.34|0|38
C|WYNN|20240709|10:12:51.280140|S|38|85.34|0|38
C|WYNN|20240709|10:12:51.280741|S|24|85.34|0|24
C|WYNN|20240709|10:13:25.086450|S|75|85.34|0|75
C|WYNN|20240709|10:35:24.837639|S|12|85.46|0|12
C|WYNN|20240709|10:42:08.406291|S|10|85.51|0|10
C|WYNN|20240709|10:42:08.408388|S|151|85.52|0|151
C|WYNN|20240709|10:55:15.088373|S|75|85.42|0|75
C|WYNN|20240709|11:03:36.388785|S|75|85.51|0|75
C|WYNN|20240709|11:15:50.072933|S|8|85.63|0|8
C|WYNN|20240709|11:23:46.559763|S|1|85.68|0|1
C|WYNN|20240709|11:23:46.559763|S|62|85.67|0|62
C|WYNN|20240709|11:43:11.294707|S|100|85.66|0|100
C|WYNN|20240709|11:48:20.185701|S|1|85.66|0|1
C|WYNN|20240709|11:48:20.185701|S|1|85.66|0|1
C|WYNN|20240709|12:20:18.497691|S|43|85.56|0|43
C|WYNN|20240709|12:32:50.891081|S|75|85.52|0|75
C|WYNN|20240709|13:17:09.312360|S|9|85.95|0|9
C|WYNN|20240709|13:17:09.312370|S|12|85.95|0|12
C|WYNN|20240709|13:25:15.417571|S|32|85.76|0|32
C|WYNN|20240709|13:45:51.370780|S|8|85.55|0|8
C|WYNN|20240709|13:50:55.578082|S|5|85.59|0|5
C|WYNN|20240709|15:10:35.966829|S|2|84.97|0|2
C|WYNN|20240709|15:26:42.110296|S|5|84.75|0|5
C|WYNN|20240709|15:28:24.440891|S|24|84.81|0|24
C|WYNN|20240709|15:28:24.440955|S|38|84.81|0|38
C|WYNN|20240709|15:28:24.441016|S|38|84.81|0|38
C|WYNN|20240709|15:51:01.290768|S|100|84.95|0|100
C|WYNN|20240709|15:53:37.849711|S|2|84.99|0|2
C|WYNN|20240709|15:54:09.847218|S|2|84.92|0|2
C|WYNN|20240709|15:54:40.037784|S|200|84.91|0|200
C|WYNN|20240709|15:54:40.038256|S|300|84.91|0|300
C|WYNN|20240709|15:55:39.989489|S|63|84.81|0|63
C|WYNN|20240709|15:57:25.833515|S|4|84.79|0|4
C|WYNN|20240709|15:58:02.330979|S|2|84.81|0|2
C|WYNN|20240709|15:58:48.302067|S|4|84.79|0|4
C|WYNN|20240709|15:59:02.857842|S|4|84.79|0|4
C|X|20240709|11:24:59.107164|S|1|38.91|0|1
C|X|20240709|12:10:09.466228|S|1|38.87|0|1
C|X|20240709|12:19:53.779417|S|100|38.92|0|100
C|X|20240709|13:17:53.260330|S|63|38.78|0|63
C|X|20240709|13:17:53.260551|S|63|38.78|0|63
C|X|20240709|14:40:23.050769|S|1|38.92|0|1
C|X|20240709|14:50:37.813071|S|100|38.93|0|100
C|X|20240709|14:54:06.355555|S|100|38.93|0|100
C|X|20240709|15:45:00.108957|S|86|38.78|0|86
C|X|20240709|15:45:04.008096|S|28|38.79|0|28
C|X|20240709|15:46:16.991842|S|29|38.78|0|29
C|X|20240709|15:47:19.534267|S|22|38.84|0|22
C|X|20240709|15:48:11.238817|S|2|38.84|0|2
C|X|20240709|15:50:03.253428|S|100|38.84|0|100
C|X|20240709|15:50:21.179156|S|100|38.86|0|100
C|X|20240709|15:51:52.841495|S|100|38.89|0|100
C|X|20240709|15:52:46.425522|S|13|38.88|0|13
C|X|20240709|15:54:25.554537|S|22|38.87|0|22
C|X|20240709|15:55:58.374167|S|4|38.82|0|4
C|X|20240709|15:55:58.374167|S|96|38.82|0|96
C|X|20240709|15:58:28.743866|S|100|38.84|0|100
C|X|20240709|15:59:05.041144|S|42|38.83|0|42
C|X|20240709|15:59:20.502903|S|100|38.83|0|100
C|X|20240709|15:59:37.094293|S|100|38.83|0|100
C|X|20240709|15:59:37.138214|S|4|38.83|0|4
C|X|20240709|15:59:40.713412|S|41|38.83|0|41
C|X|20240709|15:59:41.015866|S|11|38.83|0|11
C|X|20240709|15:59:41.500199|S|100|38.83|0|100
C|X|20240709|15:59:48.107484|S|8|38.81|0|8
C|X|20240709|15:59:50.011109|S|97|38.82|0|97
C|X|20240709|15:59:50.011109|S|1|38.82|0|1
C|X|20240709|15:59:50.011109|S|2|38.82|0|2
C|X|20240709|15:59:52.693760|S|42|38.81|0|42
C|XAIR|20240709|10:04:46.635141|S|17|.5497|0|17
C|XAIR|20240709|13:04:04.874160|S|200|.5458|0|200
C|XAIR|20240709|13:38:16.583936|S|101|.5638|0|101
C|XAIR|20240709|14:36:24.221647|S|200|.556|0|200
C|XAIR|20240709|15:43:18.075653|S|100|.563|0|100
C|XAR|20240709|10:07:04.366506|S|3|141.44|0|3
C|XAR|20240709|10:07:14.339680|S|1|141.44|0|1
C|XAR|20240709|10:09:18.472183|S|1|141.57|0|1
C|XAR|20240709|10:13:54.993625|S|1|141.49|0|1
C|XAR|20240709|10:13:55.340156|S|23|141.49|0|23
C|XAR|20240709|10:13:55.340685|S|24|141.49|0|24
C|XAR|20240709|10:25:38.215546|S|1|141.34|0|1
C|XAR|20240709|10:38:57.570841|S|1|141.58|0|1
C|XBI|20240709|09:30:02.729707|S|1|93.05|0|1
C|XBI|20240709|09:31:09.407967|S|2|93.06|0|2
C|XBI|20240709|09:32:46.607344|S|10|93.26|0|10
C|XBI|20240709|09:33:07.094633|S|10|93.31|0|10
C|XBI|20240709|09:38:29.603754|S|52|93.265|0|52
C|XBI|20240709|09:38:33.087377|S|100|93.3|0|100
C|XBI|20240709|09:41:32.338117|S|2|93.295|0|2
C|XBI|20240709|09:41:35.485652|S|100|93.305|0|100
C|XBI|20240709|09:42:40.648009|S|25|93.375|0|25
C|XBI|20240709|09:43:24.533265|S|29|93.415|0|29
C|XBI|20240709|09:44:05.057720|S|5|93.355|0|5
C|XBI|20240709|09:45:37.227309|S|100|93.405|0|100
C|XBI|20240709|09:48:14.653843|S|6|93.575|0|6
C|XBI|20240709|09:49:11.743443|S|25|93.695|0|25
C|XBI|20240709|09:51:50.460041|S|8|93.68|0|8
C|XBI|20240709|09:51:50.460050|S|300|93.68|0|300
C|XBI|20240709|09:51:50.460369|S|300|93.68|0|300
C|XBI|20240709|09:52:31.499291|S|110|93.65|0|110
C|XBI|20240709|09:53:23.245623|S|31|93.655|0|31
C|XBI|20240709|09:54:09.356660|S|27|93.695|0|27
C|XBI|20240709|09:57:04.249401|S|20|93.655|0|20
C|XBI|20240709|10:01:32.768695|S|23|93.46|0|23
C|XBI|20240709|10:05:08.793725|S|8|93.34|0|8
C|XBI|20240709|10:05:59.192147|S|2|93.34|0|2
C|XBI|20240709|10:05:59.192210|S|10|93.34|0|10
C|XBI|20240709|10:07:32.385036|S|51|93.4|0|51
C|XBI|20240709|10:07:32.385341|S|9|93.4|0|9
C|XBI|20240709|10:24:20.887694|S|1|93.32|0|1
C|XBI|20240709|10:24:38.745672|S|1|93.31|0|1
C|XBI|20240709|10:24:48.661811|S|1|93.3|0|1
C|XBI|20240709|10:25:05.753280|S|1|93.29|0|1
C|XBI|20240709|10:26:05.703145|S|1|93.22|0|1
C|XBI|20240709|10:26:35.137306|S|1|93.285|0|1
C|XBI|20240709|10:26:53.748659|S|1|93.255|0|1
C|XBI|20240709|10:27:56.118851|S|68|93.24|0|68
C|XBI|20240709|10:28:52.394621|S|1|93.275|0|1
C|XBI|20240709|10:35:12.037610|S|60|93.285|0|60
C|XBI|20240709|10:41:15.625271|S|30|93.525|0|30
C|XBI|20240709|10:45:59.342434|S|1|93.495|0|1
C|XBI|20240709|10:48:04.107528|S|9|93.52|0|9
C|XBI|20240709|10:48:24.012072|S|1|93.54|0|1
C|XBI|20240709|10:48:53.239993|S|1|93.54|0|1
C|XBI|20240709|10:56:19.977067|S|100|93.49|0|100
C|XBI|20240709|10:57:36.380982|S|100|93.46|0|100
C|XBI|20240709|11:06:23.588941|S|100|93.48|0|100
C|XBI|20240709|11:06:33.597165|S|1|93.47|0|1
C|XBI|20240709|11:11:15.296669|S|3|93.39|0|3
C|XBI|20240709|11:11:15.296687|S|1|93.39|0|1
C|XBI|20240709|11:11:15.296750|S|96|93.39|0|96
C|XBI|20240709|11:12:37.647108|S|90|93.38|0|90
C|XBI|20240709|11:12:37.724861|S|10|93.38|0|10
C|XBI|20240709|11:14:45.872530|S|100|93.36|0|100
C|XBI|20240709|11:14:51.168107|S|1|93.37|0|1
C|XBI|20240709|11:15:05.417495|S|1|93.38|0|1
C|XBI|20240709|11:15:36.064771|S|100|93.37|0|100
C|XBI|20240709|11:18:12.426582|S|100|93.35|0|100
C|XBI|20240709|11:22:51.907727|S|100|93.46|0|100
C|XBI|20240709|11:27:32.464442|S|54|93.385|0|54
C|XBI|20240709|11:30:03.940957|S|10|93.365|0|10
C|XBI|20240709|11:30:14.558502|S|100|93.36|0|100
C|XBI|20240709|11:33:19.953550|S|1|93.36|0|1
C|XBI|20240709|11:33:24.435229|S|100|93.36|0|100
C|XBI|20240709|11:33:24.435229|S|94|93.36|0|94
C|XBI|20240709|11:34:45.313399|S|1|93.38|0|1
C|XBI|20240709|11:34:56.590198|S|1|93.37|0|1
C|XBI|20240709|11:35:45.279600|S|100|93.37|0|100
C|XBI|20240709|11:36:09.875418|S|197|93.38|0|197
C|XBI|20240709|11:36:09.875418|S|100|93.38|0|100
C|XBI|20240709|11:36:25.881770|S|100|93.38|0|100
C|XBI|20240709|11:38:39.012970|S|32|93.405|0|32
C|XBI|20240709|11:38:50.926178|S|200|93.39|0|200
C|XBI|20240709|11:47:11.728299|S|10|93.52|0|10
C|XBI|20240709|11:49:14.251842|S|110|93.605|0|110
C|XBI|20240709|11:49:24.899489|S|110|93.595|0|110
C|XBI|20240709|11:58:51.465743|S|100|93.72|0|100
C|XBI|20240709|12:03:44.997400|S|227|93.75|0|227
C|XBI|20240709|12:03:53.113899|S|39|93.75|0|39
C|XBI|20240709|12:03:53.114345|S|46|93.75|0|46
C|XBI|20240709|12:03:53.114667|S|88|93.75|0|88
C|XBI|20240709|12:04:56.779703|S|190|93.73|0|190
C|XBI|20240709|12:04:56.779703|S|110|93.725|0|110
C|XBI|20240709|12:05:06.392814|S|105|93.72|0|105
C|XBI|20240709|12:05:07.139713|S|5|93.72|0|5
C|XBI|20240709|12:08:00.009358|S|21|93.77|0|21
C|XBI|20240709|12:08:00.465984|S|79|93.77|0|79
C|XBI|20240709|12:30:17.592326|S|1|94.01|0|1
C|XBI|20240709|12:30:41.958713|S|1|93.99|0|1
C|XBI|20240709|12:34:54.054831|S|1|94.02|0|1
C|XBI|20240709|12:46:09.156085|S|85|94.22|0|85
C|XBI|20240709|12:56:08.004993|S|27|94.22|0|27
C|XBI|20240709|12:58:23.046348|S|30|94.26|0|30
C|XBI|20240709|13:06:43.143083|S|4|94.465|0|4
C|XBI|20240709|13:07:39.502368|S|100|94.38|0|100
C|XBI|20240709|13:14:03.868732|S|100|94.415|0|100
C|XBI|20240709|13:18:28.440598|S|1|94.18|0|1
C|XBI|20240709|13:32:39.319023|S|100|94.2|0|100
C|XBI|20240709|13:39:37.307061|S|1|94.38|0|1
C|XBI|20240709|13:39:46.471900|S|1|94.38|0|1
C|XBI|20240709|13:39:59.003076|S|1|94.38|0|1
C|XBI|20240709|13:40:13.439891|S|99|94.36|0|99
C|XBI|20240709|13:55:07.777380|S|1|94.28|0|1
C|XBI|20240709|13:58:16.063494|S|3|94.19|0|3
C|XBI|20240709|13:58:16.063512|S|17|94.19|0|17
C|XBI|20240709|14:03:21.848299|S|1|94.19|0|1
C|XBI|20240709|14:03:39.118776|S|1|94.2|0|1
C|XBI|20240709|14:04:01.128046|S|1|94.2|0|1
C|XBI|20240709|14:05:00.808863|S|1|94.2|0|1
C|XBI|20240709|14:06:31.188222|S|1|94.17|0|1
C|XBI|20240709|14:07:35.138542|S|1|94.19|0|1
C|XBI|20240709|14:09:29.178377|S|1|94.23|0|1
C|XBI|20240709|14:09:42.947552|S|1|94.26|0|1
C|XBI|20240709|14:09:58.269667|S|1|94.27|0|1
C|XBI|20240709|14:12:02.723672|S|1|94.36|0|1
C|XBI|20240709|14:12:24.604440|S|1|94.35|0|1
C|XBI|20240709|14:12:38.369658|S|1|94.36|0|1
C|XBI|20240709|14:14:04.915993|S|1|94.34|0|1
C|XBI|20240709|14:14:09.655921|S|1|94.35|0|1
C|XBI|20240709|14:16:40.965274|S|1|94.35|0|1
C|XBI|20240709|14:23:22.090347|S|1|94.28|0|1
C|XBI|20240709|14:23:29.182231|S|1|94.28|0|1
C|XBI|20240709|14:23:46.227105|S|1|94.3|0|1
C|XBI|20240709|14:32:26.933555|S|50|94.25|0|50
C|XBI|20240709|14:39:45.779335|S|110|94.205|0|110
C|XBI|20240709|14:42:20.055085|S|100|94.13|0|100
C|XBI|20240709|15:01:18.885576|S|13|94.45|0|13
C|XBI|20240709|15:43:14.206794|S|25|94.245|0|25
C|XBI|20240709|15:44:41.200997|S|32|94.165|0|32
C|XBI|20240709|15:51:20.707026|S|100|94.39|0|100
C|XBI|20240709|15:52:19.680743|S|1|94.38|0|1
C|XBI|20240709|15:52:50.000663|S|100|94.38|0|100
C|XBI|20240709|15:54:03.100888|S|98|94.415|0|98
C|XBI|20240709|15:54:10.863281|S|11|94.41|0|11
C|XBI|20240709|15:54:50.027907|S|100|94.4|0|100
C|XBI|20240709|15:55:21.410581|S|100|94.41|0|100
C|XBI|20240709|15:55:52.490606|S|100|94.4|0|100
C|XBI|20240709|15:56:25.920055|S|54|94.35|0|54
C|XBI|20240709|15:57:10.862556|S|6|94.33|0|6
C|XBI|20240709|15:57:10.862556|S|100|94.33|0|100
C|XBI|20240709|15:58:01.053301|S|15|94.38|0|15
C|XBI|20240709|15:58:01.053588|S|8|94.38|0|8
C|XBI|20240709|15:58:01.053737|S|26|94.38|0|26
C|XBI|20240709|15:58:32.052559|S|218|94.345|0|218
C|XBI|20240709|15:58:48.100091|S|100|94.35|0|100
C|XBI|20240709|15:59:50.073617|S|100|94.41|0|100
C|XBI|20240709|15:59:51.872752|S|100|94.38|0|100
C|XBIL|20240709|13:02:44.061447|S|100|49.96|0|100
C|XBIL|20240709|13:57:45.753655|S|100|49.95|0|100
C|XBIT|20240709|15:46:48.630011|S|10|5.97|0|10
C|XBJA|20240709|11:20:59.994549|S|100|27.8|0|100
C|XBJA|20240709|13:55:47.416857|S|173|27.79|0|173
C|XBJA|20240709|13:55:47.417395|S|100|27.79|0|100
C|XBJL|20240709|09:35:17.015896|S|100|32.62|0|100
C|XBJL|20240709|09:35:22.227399|S|100|32.62|0|100
C|XBJL|20240709|09:35:29.345232|S|100|32.62|0|100
C|XBJL|20240709|09:35:41.897600|S|100|32.62|0|100
C|XBP|20240709|15:31:34.498657|E|3|1.45|0|3
C|XDSQ|20240709|12:33:56.777375|S|200|33.75|0|200
C|XDSQ|20240709|12:33:56.777905|S|100|33.75|0|100
C|XDSQ|20240709|14:37:48.915885|S|100|33.73|0|100
C|XDSQ|20240709|14:37:48.916522|S|100|33.73|0|100
C|XDSQ|20240709|14:38:05.853585|S|252|33.73|0|252
C|XDSQ|20240709|14:38:05.854153|S|100|33.73|0|100
C|XDTE|20240709|09:48:16.855001|S|100|53.12|0|100
C|XEL|20240709|09:49:56.116301|S|100|52.245|0|100
C|XEL|20240709|09:51:37.442778|S|100|52.32|0|100
C|XEL|20240709|10:10:56.541733|S|100|52.145|0|100
C|XEL|20240709|10:12:03.319044|S|100|52.115|0|100
C|XEL|20240709|10:12:45.840750|S|1|52.09|0|1
C|XEL|20240709|10:13:01.331803|S|27|52.09|0|27
C|XEL|20240709|10:13:11.379769|S|72|52.09|0|72
C|XEL|20240709|10:15:01.123792|S|68|52.08|0|68
C|XEL|20240709|10:15:01.159583|S|32|52.08|0|32
C|XEL|20240709|10:18:11.256638|S|100|52.005|0|100
C|XEL|20240709|10:55:49.871150|S|100|52.275|0|100
C|XEL|20240709|11:13:29.671851|S|100|52.295|0|100
C|XEL|20240709|11:51:47.348583|S|100|52.355|0|100
C|XEL|20240709|12:01:44.551690|S|100|52.345|0|100
C|XEL|20240709|12:02:09.617763|S|100|52.36|0|100
C|XEL|20240709|12:02:09.617931|S|15|52.37|0|15
C|XEL|20240709|12:15:21.379243|S|3|52.37|0|3
C|XEL|20240709|12:18:23.064746|S|100|52.365|0|100
C|XEL|20240709|12:27:19.721710|S|100|52.455|0|100
C|XEL|20240709|14:22:06.263872|S|17|52.395|0|17
C|XEL|20240709|15:24:28.145047|S|1|52.31|0|1
C|XEL|20240709|15:41:32.698029|S|1|52.43|0|1
C|XEL|20240709|15:46:11.732827|S|100|52.43|0|100
C|XEL|20240709|15:52:07.006027|S|100|52.42|0|100
C|XEL|20240709|15:52:07.057164|S|57|52.42|0|57
C|XEL|20240709|15:54:40.000961|S|600|52.42|0|600
C|XEL|20240709|15:59:36.627911|S|100|52.47|0|100
C|XEL|20240709|15:59:44.135628|S|2|52.47|0|2
C|XEL|20240709|15:59:47.315918|S|25|52.47|0|25
C|XEL|20240709|15:59:49.416921|S|20|52.47|0|20
C|XEL|20240709|15:59:49.881360|S|18|52.47|0|18
C|XENE|20240709|09:33:55.003947|S|1|37.07|0|1
C|XENE|20240709|11:19:18.730913|S|19|37.85|0|19
C|XENE|20240709|14:03:06.109541|S|4|39.22|0|4
C|XENE|20240709|14:03:06.109629|S|4|39.22|0|4
C|XENE|20240709|14:31:37.057581|S|4|39.52|0|4
C|XERS|20240709|09:30:18.965473|S|222|2.12|0|222
C|XERS|20240709|09:30:29.174758|S|666|2.11|0|666
C|XERS|20240709|09:34:33.822344|S|1|2.12|0|1
C|XERS|20240709|09:53:02.528595|S|1|2.14|0|1
C|XERS|20240709|10:07:04.222616|S|9|2.13|0|9
C|XERS|20240709|10:38:01.037966|S|100|2.125|0|100
C|XERS|20240709|10:38:26.093787|S|100|2.12|0|100
C|XERS|20240709|11:03:05.269375|S|2|2.135|0|2
C|XERS|20240709|11:05:11.280513|S|2|2.14|0|2
C|XERS|20240709|11:20:59.869006|S|100|2.12|0|100
C|XERS|20240709|11:29:03.171666|S|100|2.115|0|100
C|XERS|20240709|11:33:32.104334|S|15|2.12|0|15
C|XERS|20240709|12:13:05.562572|S|19|2.15|0|19
C|XERS|20240709|13:07:10.227731|S|50|2.17|0|50
C|XERS|20240709|13:17:45.264026|S|100|2.175|0|100
C|XERS|20240709|13:37:34.019209|S|100|2.17|0|100
C|XERS|20240709|14:08:55.157327|S|70|2.17|0|70
C|XERS|20240709|14:38:03.289413|S|100|2.17|0|100
C|XERS|20240709|14:38:18.134186|S|100|2.17|0|100
C|XERS|20240709|14:43:44.417478|S|100|2.17|0|100
C|XERS|20240709|14:43:44.566728|S|100|2.17|0|100
C|XERS|20240709|14:44:27.137999|S|100|2.17|0|100
C|XERS|20240709|14:51:35.860475|S|16|2.17|0|16
C|XERS|20240709|15:11:23.578099|S|81|2.17|0|81
C|XERS|20240709|15:32:14.714439|S|22|2.16|0|22
C|XERS|20240709|15:32:20.279043|S|2|2.16|0|2
C|XERS|20240709|15:49:18.737918|S|16|2.16|0|16
C|XERS|20240709|15:55:01.095368|S|34|2.17|0|34
C|XERS|20240709|15:55:02.578189|S|77|2.17|0|77
C|XERS|20240709|15:55:02.578189|S|23|2.17|0|23
C|XERS|20240709|15:55:05.218535|S|23|2.17|0|23
C|XERS|20240709|15:57:28.829676|S|49|2.17|0|49
C|XERS|20240709|15:57:59.349360|S|1|2.17|0|1
C|XERS|20240709|15:58:20.290933|S|100|2.17|0|100
C|XERS|20240709|15:58:20.708092|S|8|2.17|0|8
C|XERS|20240709|15:59:00.267486|S|43|2.16|0|43
C|XERS|20240709|15:59:11.972447|S|28|2.17|0|28
C|XERS|20240709|15:59:19.176511|S|20|2.17|0|20
C|XERS|20240709|15:59:19.767767|S|2|2.17|0|2
C|XERS|20240709|15:59:36.610496|S|100|2.17|0|100
C|XERS|20240709|15:59:48.845351|S|24|2.17|0|24
C|XERS|20240709|15:59:48.857472|S|4|2.17|0|4
C|XERS|20240709|15:59:48.857473|S|41|2.17|0|41
C|XES|20240709|09:38:27.771692|S|125|87.84|0|125
C|XES|20240709|09:38:27.771789|S|125|87.84|0|125
C|XES|20240709|09:38:27.771864|S|125|87.84|0|125
C|XES|20240709|09:38:27.771945|S|125|87.84|0|125
C|XFIV|20240709|15:59:50.862991|S|700|48.34|0|700
C|XFLT|20240709|12:11:44.963182|S|20|7.085|0|20
C|XFLT|20240709|14:48:21.337603|S|20|7.085|0|20
C|XFOR|20240709|10:06:55.031494|S|210|.575|0|210
C|XFOR|20240709|10:06:55.031733|S|76|.575|0|76
C|XFOR|20240709|15:15:35.975674|S|100|.6048|0|100
C|XFOR|20240709|15:36:06.153377|S|22|.6|0|22
C|XFOR|20240709|15:52:50.808232|S|100|.5892|0|100
C|XFOR|20240709|15:54:42.521479|S|100|.591|0|100
C|XFOR|20240709|15:54:42.521479|S|100|.5912|0|100
C|XFOR|20240709|15:56:01.212443|S|200|.5921|0|200
C|XFOR|20240709|15:57:03.308277|S|100|.5957|0|100
C|XFOR|20240709|15:58:57.325934|S|100|.5952|0|100
C|XGN|20240709|15:57:45.550726|S|100|1.88|0|100
C|XHB|20240709|09:33:06.071878|S|10|98.89|0|10
C|XHB|20240709|09:33:26.293272|S|10|98.82|0|10
C|XHB|20240709|09:34:34.355913|S|10|98.77|0|10
C|XHB|20240709|09:34:34.557975|S|1|98.78|0|1
C|XHB|20240709|09:34:34.559207|S|1|98.78|0|1
C|XHB|20240709|09:34:35.724177|S|10|98.79|0|10
C|XHB|20240709|09:36:37.003629|S|10|98.78|0|10
C|XHB|20240709|09:36:39.580254|S|10|98.69|0|10
C|XHB|20240709|09:37:18.846951|S|100|98.67|0|100
C|XHB|20240709|09:38:42.323867|S|10|98.9|0|10
C|XHB|20240709|09:38:42.327235|S|200|98.91|0|200
C|XHB|20240709|09:38:49.198149|S|10|98.97|0|10
C|XHB|20240709|09:39:25.750216|S|10|98.85|0|10
C|XHB|20240709|09:39:26.615914|S|10|98.83|0|10
C|XHB|20240709|09:39:40.043702|S|10|98.86|0|10
C|XHB|20240709|09:41:10.573416|S|10|98.91|0|10
C|XHB|20240709|09:42:19.005840|S|10|98.91|0|10
C|XHB|20240709|09:42:37.914188|S|10|98.92|0|10
C|XHB|20240709|09:42:55.504173|S|10|98.9|0|10
C|XHB|20240709|09:43:19.312572|S|10|98.86|0|10
C|XHB|20240709|09:44:29.685406|S|10|98.94|0|10
C|XHB|20240709|09:45:40.777913|S|10|98.95|0|10
C|XHB|20240709|09:45:53.747909|S|10|98.92|0|10
C|XHB|20240709|09:46:37.572031|S|10|98.91|0|10
C|XHB|20240709|09:47:00.342385|S|4|99.08|0|4
C|XHB|20240709|09:47:32.458288|S|10|99.12|0|10
C|XHB|20240709|09:48:01.550847|S|10|99.16|0|10
C|XHB|20240709|09:48:01.581758|S|10|99.19|0|10
C|XHB|20240709|09:48:23.518592|S|10|99.13|0|10
C|XHB|20240709|09:50:36.616662|S|10|99.09|0|10
C|XHB|20240709|09:50:46.531499|S|10|99.06|0|10
C|XHB|20240709|09:50:53.179684|S|10|99.04|0|10
C|XHB|20240709|09:51:03.404754|S|10|99.11|0|10
C|XHB|20240709|09:53:02.491404|S|10|99.16|0|10
C|XHB|20240709|09:54:16.175987|S|10|99.09|0|10
C|XHB|20240709|09:57:06.860199|S|10|99.12|0|10
C|XHB|20240709|09:59:33.176503|S|10|99.06|0|10
C|XHB|20240709|09:59:35.133543|S|200|99.05|0|200
C|XHB|20240709|09:59:35.134083|S|200|99.05|0|200
C|XHB|20240709|10:01:21.943856|S|10|99.15|0|10
C|XHB|20240709|10:01:47.709085|S|10|99.13|0|10
C|XHB|20240709|10:02:03.066591|S|10|99.02|0|10
C|XHB|20240709|10:02:03.066592|S|93|99.02|0|93
C|XHB|20240709|10:03:20.986126|S|10|99.05|0|10
C|XHB|20240709|10:03:29.294111|S|10|99.06|0|10
C|XHB|20240709|10:03:29.352592|S|200|99.08|0|200
C|XHB|20240709|10:04:39.334440|S|10|99.02|0|10
C|XHB|20240709|10:06:40.145685|S|10|98.85|0|10
C|XHB|20240709|10:11:20.098660|S|10|99|0|10
C|XHB|20240709|10:11:20.098897|S|200|99.01|0|200
C|XHB|20240709|10:11:20.099297|S|200|99.01|0|200
C|XHB|20240709|10:11:20.107822|S|2|99.04|0|2
C|XHB|20240709|10:11:20.123848|S|10|99.05|0|10
C|XHB|20240709|10:12:12.589155|S|10|99.03|0|10
C|XHB|20240709|10:15:50.215807|S|200|99.07|0|200
C|XHB|20240709|10:15:50.215934|S|200|99.07|0|200
C|XHB|20240709|10:15:50.215982|S|57|99.07|0|57
C|XHB|20240709|10:15:57.267968|S|200|99.05|0|200
C|XHB|20240709|10:15:57.268121|S|200|99.05|0|200
C|XHB|20240709|10:16:03.141154|S|200|99|0|200
C|XHB|20240709|10:16:03.141202|S|85|99|0|85
C|XHB|20240709|10:28:07.562642|S|10|98.93|0|10
C|XHB|20240709|10:32:47.303760|S|10|98.86|0|10
C|XHB|20240709|10:33:59.073154|S|10|98.93|0|10
C|XHB|20240709|10:34:00.551825|S|10|98.96|0|10
C|XHB|20240709|10:34:26.282945|S|10|98.98|0|10
C|XHB|20240709|10:35:44.213686|S|10|98.98|0|10
C|XHB|20240709|10:39:11.507832|S|10|99.03|0|10
C|XHB|20240709|10:39:13.229991|S|10|99.07|0|10
C|XHB|20240709|10:40:51.681058|S|200|99.02|0|200
C|XHB|20240709|10:40:51.681158|S|200|99.02|0|200
C|XHB|20240709|10:40:51.681186|S|150|99.02|0|150
C|XHB|20240709|10:58:59.171766|S|3|98.87|0|3
C|XHB|20240709|10:58:59.171965|S|7|98.87|0|7
C|XHB|20240709|11:01:40.057564|S|2|98.9|0|2
C|XHB|20240709|11:01:40.057647|S|8|98.9|0|8
C|XHB|20240709|11:01:41.368438|S|10|98.95|0|10
C|XHB|20240709|11:07:39.437829|S|10|98.83|0|10
C|XHB|20240709|11:08:49.547377|S|10|98.79|0|10
C|XHB|20240709|11:14:30.761502|S|2|98.9|0|2
C|XHB|20240709|11:14:30.762400|S|200|98.9|0|200
C|XHB|20240709|11:14:30.762617|S|200|98.9|0|200
C|XHB|20240709|11:14:30.762742|S|2|98.9|0|2
C|XHB|20240709|11:14:30.762765|S|200|98.9|0|200
C|XHB|20240709|11:17:38.645934|S|10|98.89|0|10
C|XHB|20240709|11:29:48.927814|S|10|98.88|0|10
C|XHB|20240709|11:49:19.243082|S|10|99.09|0|10
C|XHB|20240709|11:57:22.089977|S|10|99.14|0|10
C|XHB|20240709|12:42:50.523052|S|10|99.51|0|10
C|XHB|20240709|12:45:41.409772|S|10|99.56|0|10
C|XHB|20240709|12:51:14.170597|E|300|99.65|0|300
C|XHB|20240709|12:51:14.170598|S|404|99.65|0|404
C|XHB|20240709|13:00:02.533746|S|10|99.62|0|10
C|XHB|20240709|13:03:40.138649|S|10|99.74|0|10
C|XHB|20240709|13:09:57.869507|S|10|99.8|0|10
C|XHB|20240709|13:31:04.490943|S|10|99.66|0|10
C|XHB|20240709|14:19:34.786441|E|300|99.46|0|300
C|XHB|20240709|14:19:34.786441|S|855|99.46|0|855
C|XHB|20240709|14:19:36.424873|S|10|99.48|0|10
C|XHB|20240709|14:31:53.846900|S|10|99.31|0|10
C|XHB|20240709|14:31:53.853608|S|10|99.33|0|10
C|XHB|20240709|14:44:05.937664|S|10|99.38|0|10
C|XHB|20240709|15:03:25.968981|S|3|99.1|0|3
C|XHB|20240709|15:55:04.964941|S|100|98.75|0|100
C|XHG|20240709|10:41:47.497160|S|600|1.05|0|600
C|XHG|20240709|15:55:15.728749|E|100|1.04|0|100
C|XHLF|20240709|13:00:29.127656|S|500|50.14|0|500
C|XHLF|20240709|13:00:29.127736|S|253|50.14|0|253
C|XHLF|20240709|15:59:10.310531|S|16|50.13|0|16
C|XHLF|20240709|15:59:10.325208|S|18|50.14|0|18
C|XHR|20240709|12:33:45.023573|S|11|13.92|0|11
C|XIDE|20240709|11:02:27.310743|S|119|30.29|0|119
C|XISE|20240709|10:14:35.568913|S|130|30.44|0|130
C|XISE|20240709|10:48:32.179802|S|100|30.44|0|100
C|XJAN|20240709|13:56:41.209717|S|66|32.62|0|66
C|XJUN|20240709|14:13:11.404503|S|100|37.15|0|100
C|XLB|20240709|09:30:30.261942|S|2|87.91|0|2
C|XLB|20240709|09:58:54.335809|S|3|87.88|0|3
C|XLB|20240709|10:11:18.981154|S|100|87.76|0|100
C|XLB|20240709|10:45:49.886996|S|20|87.72|0|20
C|XLB|20240709|10:46:47.584650|S|100|87.71|0|100
C|XLB|20240709|10:48:04.042197|S|28|87.7|0|28
C|XLB|20240709|10:48:30.461885|S|12|87.72|0|12
C|XLB|20240709|10:48:32.742061|S|100|87.73|0|100
C|XLB|20240709|10:53:41.235890|S|121|87.635|0|121
C|XLB|20240709|10:54:03.719659|S|100|87.63|0|100
C|XLB|20240709|10:54:28.667736|S|100|87.63|0|100
C|XLB|20240709|11:01:10.903445|S|8|87.63|0|8
C|XLB|20240709|11:01:32.441446|S|79|87.63|0|79
C|XLB|20240709|11:02:50.252232|S|100|87.64|0|100
C|XLB|20240709|11:03:40.203776|S|41|87.63|0|41
C|XLB|20240709|11:16:47.460201|S|15|87.6|0|15
C|XLB|20240709|11:27:37.304364|S|100|87.52|0|100
C|XLB|20240709|11:28:33.573398|S|12|87.5|0|12
C|XLB|20240709|11:29:18.842271|S|13|87.5|0|13
C|XLB|20240709|11:29:30.385402|S|1|87.51|0|1
C|XLB|20240709|11:29:30.385402|S|25|87.51|0|25
C|XLB|20240709|11:29:30.385403|S|11|87.51|0|11
C|XLB|20240709|11:29:30.385404|S|9|87.51|0|9
C|XLB|20240709|11:29:30.385404|S|15|87.51|0|15
C|XLB|20240709|11:29:52.145135|S|85|87.52|0|85
C|XLB|20240709|11:30:23.623968|S|7|87.52|0|7
C|XLB|20240709|11:31:18.165124|S|22|87.52|0|22
C|XLB|20240709|11:31:55.623227|S|14|87.53|0|14
C|XLB|20240709|11:31:56.372382|S|4|87.54|0|4
C|XLB|20240709|11:31:56.372382|S|9|87.54|0|9
C|XLB|20240709|11:35:28.141661|S|10|87.545|0|10
C|XLB|20240709|11:37:42.838356|S|3|87.55|0|3
C|XLB|20240709|11:38:09.690568|S|1|87.545|0|1
C|XLB|20240709|11:39:53.451732|S|1|87.57|0|1
C|XLB|20240709|11:40:37.483927|S|1|87.56|0|1
C|XLB|20240709|11:40:37.483927|S|1|87.56|0|1
C|XLB|20240709|11:40:37.483928|S|1|87.56|0|1
C|XLB|20240709|11:43:09.203528|S|1|87.58|0|1
C|XLB|20240709|11:46:39.946694|S|1|87.59|0|1
C|XLB|20240709|11:49:34.543292|S|2|87.58|0|2
C|XLB|20240709|11:49:42.959184|S|100|87.59|0|100
C|XLB|20240709|11:50:12.209643|S|16|87.59|0|16
C|XLB|20240709|11:51:35.936094|S|100|87.61|0|100
C|XLB|20240709|11:51:56.682249|S|62|87.61|0|62
C|XLB|20240709|11:54:11.618514|S|200|87.64|0|200
C|XLB|20240709|11:54:29.890768|S|77|87.635|0|77
C|XLB|20240709|11:59:42.344066|S|66|87.66|0|66
C|XLB|20240709|11:59:51.456350|S|66|87.66|0|66
C|XLB|20240709|12:05:53.436666|S|1|87.66|0|1
C|XLB|20240709|12:07:09.059303|S|100|87.67|0|100
C|XLB|20240709|12:08:27.519979|S|2|87.66|0|2
C|XLB|20240709|12:08:27.520973|S|98|87.66|0|98
C|XLB|20240709|12:08:50.501118|S|48|87.67|0|48
C|XLB|20240709|12:10:25.688013|S|1|87.65|0|1
C|XLB|20240709|12:10:25.688014|S|1|87.65|0|1
C|XLB|20240709|12:10:25.688014|S|1|87.65|0|1
C|XLB|20240709|12:11:05.533237|S|1|87.65|0|1
C|XLB|20240709|12:15:26.173648|S|1|87.62|0|1
C|XLB|20240709|12:15:26.173648|S|1|87.62|0|1
C|XLB|20240709|12:29:32.811917|S|20|87.62|0|20
C|XLB|20240709|12:30:19.760636|S|24|87.63|0|24
C|XLB|20240709|12:34:51.870641|S|33|87.62|0|33
C|XLB|20240709|12:34:51.870641|S|3|87.62|0|3
C|XLB|20240709|12:37:06.767287|S|35|87.59|0|35
C|XLB|20240709|12:37:45.610147|S|2|87.6|0|2
C|XLB|20240709|12:38:00.142074|S|2|87.61|0|2
C|XLB|20240709|12:38:00.142074|S|3|87.61|0|3
C|XLB|20240709|12:40:04.548078|S|86|87.605|0|86
C|XLB|20240709|12:40:29.808357|S|3|87.63|0|3
C|XLB|20240709|12:41:04.663852|S|70|87.65|0|70
C|XLB|20240709|12:42:49.620188|S|2|87.67|0|2
C|XLB|20240709|12:46:32.206121|S|78|87.73|0|78
C|XLB|20240709|12:46:52.111936|S|59|87.73|0|59
C|XLB|20240709|12:47:16.561537|S|70|87.74|0|70
C|XLB|20240709|12:47:30.628257|S|71|87.745|0|71
C|XLB|20240709|12:47:38.426460|S|6|87.75|0|6
C|XLB|20240709|12:48:22.386131|S|70|87.75|0|70
C|XLB|20240709|12:50:37.525593|S|55|87.72|0|55
C|XLB|20240709|12:50:37.525593|S|45|87.72|0|45
C|XLB|20240709|12:51:05.882865|S|45|87.7|0|45
C|XLB|20240709|12:55:30.616730|S|17|87.66|0|17
C|XLB|20240709|12:56:20.242816|S|79|87.69|0|79
C|XLB|20240709|13:02:42.416982|S|100|87.8|0|100
C|XLB|20240709|13:04:00.681812|S|100|87.81|0|100
C|XLB|20240709|13:05:01.203271|S|79|87.82|0|79
C|XLB|20240709|13:06:42.647726|S|64|87.81|0|64
C|XLB|20240709|13:08:13.064432|S|100|87.83|0|100
C|XLB|20240709|13:08:33.340960|S|63|87.83|0|63
C|XLB|20240709|13:09:03.338094|S|20|87.82|0|20
C|XLB|20240709|13:12:06.876671|S|75|87.82|0|75
C|XLB|20240709|13:12:49.833035|S|80|87.82|0|80
C|XLB|20240709|13:16:33.335887|S|53|87.75|0|53
C|XLB|20240709|13:18:00.951181|S|62|87.71|0|62
C|XLB|20240709|13:23:59.629073|S|78|87.66|0|78
C|XLB|20240709|13:24:16.108306|S|80|87.67|0|80
C|XLB|20240709|13:24:16.225046|S|20|87.67|0|20
C|XLB|20240709|13:24:16.225047|S|27|87.67|0|27
C|XLB|20240709|13:25:41.584104|S|43|87.67|0|43
C|XLB|20240709|13:26:55.755467|S|27|87.67|0|27
C|XLB|20240709|13:28:12.500989|S|24|87.69|0|24
C|XLB|20240709|13:28:13.178792|S|100|87.69|0|100
C|XLB|20240709|13:30:24.175415|S|13|87.71|0|13
C|XLB|20240709|13:30:37.823412|S|11|87.69|0|11
C|XLB|20240709|13:31:37.568234|S|1|87.7|0|1
C|XLB|20240709|13:33:19.359402|S|21|87.71|0|21
C|XLB|20240709|13:35:06.713296|S|14|87.71|0|14
C|XLB|20240709|13:37:45.467583|S|20|87.69|0|20
C|XLB|20240709|13:44:46.202658|S|68|87.64|0|68
C|XLB|20240709|13:45:06.991966|S|73|87.65|0|73
C|XLB|20240709|13:46:14.739746|S|9|87.64|0|9
C|XLB|20240709|13:50:41.956878|S|100|87.64|0|100
C|XLB|20240709|13:50:51.419175|S|48|87.64|0|48
C|XLB|20240709|13:50:52.341092|S|52|87.64|0|52
C|XLB|20240709|13:50:52.341092|S|48|87.64|0|48
C|XLB|20240709|13:56:17.214165|S|88|87.57|0|88
C|XLB|20240709|14:06:58.047847|S|6|87.51|0|6
C|XLB|20240709|14:07:40.920780|S|18|87.52|0|18
C|XLB|20240709|14:07:49.461176|S|82|87.53|0|82
C|XLB|20240709|14:09:10.915123|S|100|87.54|0|100
C|XLB|20240709|14:15:24.489900|S|78|87.56|0|78
C|XLB|20240709|14:15:36.951007|S|52|87.56|0|52
C|XLB|20240709|14:20:23.682487|S|100|87.52|0|100
C|XLB|20240709|14:20:24.765345|S|86|87.52|0|86
C|XLB|20240709|14:25:21.049054|S|100|87.54|0|100
C|XLB|20240709|14:25:21.844532|S|12|87.54|0|12
C|XLB|20240709|14:25:57.479625|S|120|87.51|0|120
C|XLB|20240709|14:26:09.458431|S|100|87.51|0|100
C|XLB|20240709|14:26:20.956582|S|100|87.5|0|100
C|XLB|20240709|14:26:20.969459|S|100|87.5|0|100
C|XLB|20240709|14:28:47.100755|S|78|87.49|0|78
C|XLB|20240709|14:28:47.105037|S|78|87.49|0|78
C|XLB|20240709|14:28:47.105037|S|22|87.49|0|22
C|XLB|20240709|14:28:47.219297|S|59|87.49|0|59
C|XLB|20240709|14:29:33.522031|S|24|87.49|0|24
C|XLB|20240709|14:30:23.169838|S|1|87.48|0|1
C|XLB|20240709|14:30:23.169839|S|1|87.48|0|1
C|XLB|20240709|14:30:23.169839|S|1|87.48|0|1
C|XLB|20240709|14:30:35.610646|S|58|87.47|0|58
C|XLB|20240709|14:30:48.524955|S|64|87.485|0|64
C|XLB|20240709|14:30:48.628394|S|69|87.485|0|69
C|XLB|20240709|14:31:27.407083|S|30|87.48|0|30
C|XLB|20240709|14:31:27.407084|S|30|87.48|0|30
C|XLB|20240709|14:31:27.407084|S|40|87.48|0|40
C|XLB|20240709|14:31:41.636696|S|100|87.48|0|100
C|XLB|20240709|14:31:46.676624|S|30|87.48|0|30
C|XLB|20240709|14:32:25.387917|S|3|87.49|0|3
C|XLB|20240709|14:32:46.304835|S|1|87.49|0|1
C|XLB|20240709|14:33:20.227207|S|35|87.5|0|35
C|XLB|20240709|14:34:06.752712|S|23|87.51|0|23
C|XLB|20240709|14:36:46.570229|S|1|87.49|0|1
C|XLB|20240709|14:39:46.720603|S|10|87.51|0|10
C|XLB|20240709|14:41:26.503055|S|2|87.49|0|2
C|XLB|20240709|14:42:05.300677|S|1|87.48|0|1
C|XLB|20240709|14:42:05.300678|S|1|87.48|0|1
C|XLB|20240709|14:46:02.131108|S|32|87.48|0|32
C|XLB|20240709|14:49:01.688263|S|2|87.48|0|2
C|XLB|20240709|14:49:01.688263|S|1|87.48|0|1
C|XLB|20240709|14:50:26.199304|S|1|87.49|0|1
C|XLB|20240709|14:50:26.199304|S|1|87.49|0|1
C|XLB|20240709|14:50:55.598534|S|13|87.49|0|13
C|XLB|20240709|14:50:58.918905|S|1|87.48|0|1
C|XLB|20240709|14:50:58.918905|S|1|87.48|0|1
C|XLB|20240709|14:50:58.918905|S|1|87.48|0|1
C|XLB|20240709|14:51:45.344073|S|1|87.47|0|1
C|XLB|20240709|14:51:45.344074|S|1|87.47|0|1
C|XLB|20240709|14:54:38.993421|S|2|87.48|0|2
C|XLB|20240709|14:54:52.104444|S|1|87.47|0|1
C|XLB|20240709|14:55:56.550452|S|1|87.46|0|1
C|XLB|20240709|14:56:04.800116|S|2|87.46|0|2
C|XLB|20240709|14:57:02.071537|S|88|87.46|0|88
C|XLB|20240709|14:58:52.707157|S|27|87.46|0|27
C|XLB|20240709|14:59:08.831911|S|100|87.46|0|100
C|XLB|20240709|15:01:22.918859|S|22|87.42|0|22
C|XLB|20240709|15:02:50.389197|S|72|87.42|0|72
C|XLB|20240709|15:04:12.709869|S|67|87.37|0|67
C|XLB|20240709|15:04:41.860357|S|3|87.36|0|3
C|XLB|20240709|15:05:56.382533|S|100|87.36|0|100
C|XLB|20240709|15:06:27.127147|S|100|87.36|0|100
C|XLB|20240709|15:06:48.020199|S|75|87.36|0|75
C|XLB|20240709|15:06:54.429194|S|18|87.36|0|18
C|XLB|20240709|15:06:54.429252|S|33|87.36|0|33
C|XLB|20240709|15:07:12.932223|S|150|87.365|0|150
C|XLB|20240709|15:07:12.953210|S|47|87.37|0|47
C|XLB|20240709|15:07:40.847763|S|42|87.38|0|42
C|XLB|20240709|15:07:40.847764|S|71|87.38|0|71
C|XLB|20240709|15:07:42.329661|S|200|87.38|0|200
C|XLB|20240709|15:08:04.650092|S|100|87.38|0|100
C|XLB|20240709|15:08:35.994485|S|78|87.36|0|78
C|XLB|20240709|15:08:51.369509|S|68|87.38|0|68
C|XLB|20240709|15:08:53.372956|S|97|87.375|0|97
C|XLB|20240709|15:09:00.341574|S|80|87.38|0|80
C|XLB|20240709|15:09:09.777923|S|6|87.38|0|6
C|XLB|20240709|15:11:14.382343|S|100|87.36|0|100
C|XLB|20240709|15:11:32.915037|S|100|87.35|0|100
C|XLB|20240709|15:11:55.573117|S|200|87.35|0|200
C|XLB|20240709|15:15:43.110464|S|100|87.35|0|100
C|XLB|20240709|15:15:53.256606|S|28|87.36|0|28
C|XLB|20240709|15:17:14.956235|S|37|87.36|0|37
C|XLB|20240709|15:17:24.697886|S|4|87.355|0|4
C|XLB|20240709|15:17:32.367631|S|100|87.36|0|100
C|XLB|20240709|15:17:32.476457|S|3|87.36|0|3
C|XLB|20240709|15:17:50.712342|S|3|87.355|0|3
C|XLB|20240709|15:17:55.722676|S|100|87.35|0|100
C|XLB|20240709|15:17:57.021132|S|100|87.35|0|100
C|XLB|20240709|15:18:07.652212|S|100|87.36|0|100
C|XLB|20240709|15:18:07.655355|S|100|87.36|0|100
C|XLB|20240709|15:18:08.564985|S|100|87.36|0|100
C|XLB|20240709|15:18:08.667547|S|100|87.36|0|100
C|XLB|20240709|15:18:12.666619|S|100|87.36|0|100
C|XLB|20240709|15:18:14.499162|S|100|87.36|0|100
C|XLB|20240709|15:18:15.071786|S|100|87.36|0|100
C|XLB|20240709|15:18:16.212507|S|100|87.36|0|100
C|XLB|20240709|15:19:17.723854|S|100|87.36|0|100
C|XLB|20240709|15:21:07.166902|S|4|87.355|0|4
C|XLB|20240709|15:21:32.696278|S|47|87.34|0|47
C|XLB|20240709|15:22:17.875960|S|4|87.35|0|4
C|XLB|20240709|15:27:31.977295|S|100|87.33|0|100
C|XLB|20240709|15:27:38.765430|S|100|87.33|0|100
C|XLB|20240709|15:27:42.693773|S|39|87.33|0|39
C|XLB|20240709|15:27:44.555214|S|100|87.33|0|100
C|XLB|20240709|15:27:45.584364|S|112|87.33|0|112
C|XLB|20240709|15:27:45.736134|S|100|87.33|0|100
C|XLB|20240709|15:28:49.181023|S|16|87.33|0|16
C|XLB|20240709|15:29:22.825367|S|200|87.33|0|200
C|XLB|20240709|15:29:23.755867|S|200|87.34|0|200
C|XLB|20240709|15:29:29.017543|S|135|87.34|0|135
C|XLB|20240709|15:29:35.963467|S|200|87.34|0|200
C|XLB|20240709|15:29:35.975200|S|200|87.34|0|200
C|XLB|20240709|15:29:39.550453|S|65|87.34|0|65
C|XLB|20240709|15:32:26.207843|S|15|87.31|0|15
C|XLB|20240709|15:33:19.730968|S|2|87.32|0|2
C|XLB|20240709|15:33:19.730968|S|100|87.32|0|100
C|XLB|20240709|15:33:32.566850|S|100|87.32|0|100
C|XLB|20240709|15:34:32.917073|S|23|87.31|0|23
C|XLB|20240709|15:35:20.965606|S|78|87.31|0|78
C|XLB|20240709|15:35:45.753565|S|100|87.33|0|100
C|XLB|20240709|15:38:00.928068|S|83|87.38|0|83
C|XLB|20240709|15:38:37.892296|S|8|87.38|0|8
C|XLB|20240709|15:39:31.148968|S|2|87.37|0|2
C|XLB|20240709|15:39:31.148968|S|100|87.37|0|100
C|XLB|20240709|15:39:32.122929|S|41|87.38|0|41
C|XLB|20240709|15:39:32.988278|S|100|87.38|0|100
C|XLB|20240709|15:39:56.345444|S|14|87.38|0|14
C|XLB|20240709|15:40:33.873180|S|100|87.39|0|100
C|XLB|20240709|15:40:37.718709|S|64|87.39|0|64
C|XLB|20240709|15:40:49.871216|S|36|87.39|0|36
C|XLB|20240709|15:40:49.871217|S|45|87.39|0|45
C|XLB|20240709|15:40:50.019115|S|19|87.39|0|19
C|XLB|20240709|15:40:50.019115|S|36|87.39|0|36
C|XLB|20240709|15:40:50.019116|S|45|87.39|0|45
C|XLB|20240709|15:40:51.434334|S|35|87.39|0|35
C|XLB|20240709|15:40:57.779764|S|91|87.39|0|91
C|XLB|20240709|15:43:03.432707|S|100|87.36|0|100
C|XLB|20240709|15:43:03.533115|S|100|87.36|0|100
C|XLB|20240709|15:43:03.558362|S|100|87.36|0|100
C|XLB|20240709|15:43:23.375172|S|300|87.34|0|300
C|XLB|20240709|15:48:34.246651|S|111|87.34|0|111
C|XLB|20240709|15:48:35.256615|S|100|87.35|0|100
C|XLB|20240709|15:50:28.262363|S|180|87.375|0|180
C|XLB|20240709|15:53:11.973663|S|7|87.35|0|7
C|XLB|20240709|15:54:40.066319|S|4|87.35|0|4
C|XLB|20240709|15:54:50.012876|S|300|87.32|0|300
C|XLB|20240709|15:55:05.552592|S|400|87.295|0|400
C|XLB|20240709|15:55:05.891586|S|45|87.3|0|45
C|XLB|20240709|15:55:06.105669|S|2|87.285|0|2
C|XLB|20240709|15:55:11.873167|S|300|87.3|0|300
C|XLB|20240709|15:56:51.989666|S|173|87.285|0|173
C|XLB|20240709|15:56:56.631028|S|21|87.29|0|21
C|XLB|20240709|15:57:04.463850|S|189|87.28|0|189
C|XLB|20240709|15:57:08.407962|S|355|87.28|0|355
C|XLB|20240709|15:57:16.440749|S|61|87.29|0|61
C|XLB|20240709|15:57:16.440749|S|100|87.29|0|100
C|XLB|20240709|15:57:27.388164|S|100|87.29|0|100
C|XLB|20240709|15:58:04.846971|S|301|87.3|0|301
C|XLB|20240709|15:58:07.453171|S|248|87.3|0|248
C|XLB|20240709|15:58:19.047235|S|100|87.29|0|100
C|XLB|20240709|15:58:40.100799|S|100|87.295|0|100
C|XLB|20240709|15:58:55.008853|S|20|87.29|0|20
C|XLB|20240709|15:59:12.467079|S|17|87.26|0|17
C|XLB|20240709|15:59:21.758673|S|15|87.25|0|15
C|XLB|20240709|15:59:27.878455|S|10|87.25|0|10
C|XLB|20240709|15:59:41.014662|S|100|87.26|0|100
C|XLB|20240709|15:59:41.015875|S|100|87.26|0|100
C|XLB|20240709|15:59:41.016582|S|100|87.26|0|100
C|XLB|20240709|15:59:41.240916|S|9|87.27|0|9
C|XLB|20240709|15:59:48.411477|S|72|87.26|0|72
C|XLB|20240709|15:59:48.411477|S|28|87.26|0|28
C|XLC|20240709|09:32:13.168755|S|2|87.41|0|2
C|XLC|20240709|09:32:35.117808|S|4|87.43|0|4
C|XLC|20240709|09:32:52.570438|S|2|87.44|0|2
C|XLC|20240709|09:40:17.065513|S|2|87.24|0|2
C|XLC|20240709|09:40:17.065513|S|3|87.24|0|3
C|XLC|20240709|09:42:07.227568|S|1000|87.2|0|1000
C|XLC|20240709|09:53:14.268761|S|14|87.24|0|14
C|XLC|20240709|09:53:14.268781|S|1|87.24|0|1
C|XLC|20240709|09:54:11.758227|S|2|87.24|0|2
C|XLC|20240709|10:11:18.977756|S|3|87.22|0|3
C|XLC|20240709|11:01:25.605614|S|4|87.32|0|4
C|XLC|20240709|11:03:24.088919|S|3|87.32|0|3
C|XLC|20240709|11:09:53.010999|S|3|87.28|0|3
C|XLC|20240709|11:11:09.642201|S|3|87.25|0|3
C|XLC|20240709|11:11:43.237382|S|1|87.24|0|1
C|XLC|20240709|11:20:04.725544|S|4|87.27|0|4
C|XLC|20240709|11:24:19.594470|S|2|87.21|0|2
C|XLC|20240709|11:36:41.948172|S|16|87.31|0|16
C|XLC|20240709|11:39:38.485483|S|1|87.3|0|1
C|XLC|20240709|11:42:03.275887|S|1|87.28|0|1
C|XLC|20240709|11:45:31.384976|S|90|87.3|0|90
C|XLC|20240709|11:45:31.384976|S|10|87.29|0|10
C|XLC|20240709|11:49:59.573518|S|3|87.33|0|3
C|XLC|20240709|11:50:11.312884|S|12|87.33|0|12
C|XLC|20240709|12:02:52.057809|S|5|87.36|0|5
C|XLC|20240709|12:03:37.175630|S|1|87.36|0|1
C|XLC|20240709|12:03:37.175630|S|2|87.36|0|2
C|XLC|20240709|12:04:51.907416|S|1|87.36|0|1
C|XLC|20240709|12:04:51.907416|S|1|87.36|0|1
C|XLC|20240709|12:04:51.907417|S|2|87.35|0|2
C|XLC|20240709|12:04:51.907417|S|3|87.35|0|3
C|XLC|20240709|12:05:07.987101|S|100|87.36|0|100
C|XLC|20240709|12:06:31.489160|S|2|87.33|0|2
C|XLC|20240709|12:06:31.489160|S|1|87.33|0|1
C|XLC|20240709|12:11:34.111349|S|5|87.41|0|5
C|XLC|20240709|12:14:55.627281|S|2|87.43|0|2
C|XLC|20240709|12:14:55.627281|S|4|87.43|0|4
C|XLC|20240709|12:14:57.785604|S|1|87.42|0|1
C|XLC|20240709|12:14:57.785604|S|5|87.42|0|5
C|XLC|20240709|12:14:57.785604|S|2|87.42|0|2
C|XLC|20240709|12:17:41.915676|S|1|87.42|0|1
C|XLC|20240709|12:17:41.915677|S|1|87.42|0|1
C|XLC|20240709|12:18:42.228345|S|1|87.42|0|1
C|XLC|20240709|12:18:42.228345|S|1|87.42|0|1
C|XLC|20240709|12:34:40.630304|S|1|87.31|0|1
C|XLC|20240709|12:36:49.892608|S|78|87.31|0|78
C|XLC|20240709|12:37:06.772321|S|21|87.31|0|21
C|XLC|20240709|12:38:59.028224|S|1|87.31|0|1
C|XLC|20240709|12:39:15.812772|S|100|87.31|0|100
C|XLC|20240709|12:39:15.914175|S|100|87.32|0|100
C|XLC|20240709|12:39:15.915763|S|21|87.32|0|21
C|XLC|20240709|12:39:19.347972|S|1|87.3|0|1
C|XLC|20240709|12:39:19.347972|S|1|87.3|0|1
C|XLC|20240709|12:42:49.619302|S|68|87.32|0|68
C|XLC|20240709|12:42:49.621600|S|10|87.32|0|10
C|XLC|20240709|12:43:44.759781|S|2|87.36|0|2
C|XLC|20240709|12:48:22.385546|S|3|87.39|0|3
C|XLC|20240709|12:48:22.385547|S|100|87.39|0|100
C|XLC|20240709|12:50:27.461364|S|1|87.39|0|1
C|XLC|20240709|12:50:27.461364|S|1|87.39|0|1
C|XLC|20240709|12:50:27.461447|S|1|87.38|0|1
C|XLC|20240709|12:50:27.461447|S|1|87.38|0|1
C|XLC|20240709|12:50:27.461448|S|1|87.38|0|1
C|XLC|20240709|12:51:06.423522|S|40|87.39|0|40
C|XLC|20240709|12:54:57.928112|S|1|87.38|0|1
C|XLC|20240709|12:54:57.928112|S|1|87.38|0|1
C|XLC|20240709|12:58:21.362783|S|1|87.42|0|1
C|XLC|20240709|12:58:21.362783|S|1|87.42|0|1
C|XLC|20240709|13:00:34.272247|S|2|87.45|0|2
C|XLC|20240709|13:01:07.839927|S|1|87.45|0|1
C|XLC|20240709|13:01:07.839927|S|1|87.45|0|1
C|XLC|20240709|13:13:06.655294|S|13|87.51|0|13
C|XLC|20240709|13:13:48.607587|S|31|87.5|0|31
C|XLC|20240709|13:17:14.451018|S|1|87.48|0|1
C|XLC|20240709|13:17:14.451018|S|1|87.48|0|1
C|XLC|20240709|13:19:00.005810|S|100|87.45|0|100
C|XLC|20240709|13:23:36.175165|S|1|87.39|0|1
C|XLC|20240709|13:23:36.175166|S|1|87.39|0|1
C|XLC|20240709|13:23:49.864833|S|1|87.38|0|1
C|XLC|20240709|13:23:49.864834|S|1|87.38|0|1
C|XLC|20240709|13:23:52.540662|S|1|87.37|0|1
C|XLC|20240709|13:24:31.409993|S|1|87.36|0|1
C|XLC|20240709|13:28:19.465923|S|1|87.34|0|1
C|XLC|20240709|13:49:27.512360|S|3|87.4|0|3
C|XLC|20240709|13:53:07.282201|S|100|87.45|0|100
C|XLC|20240709|13:56:01.919270|S|42|87.43|0|42
C|XLC|20240709|14:03:29.696567|S|5|87.41|0|5
C|XLC|20240709|14:03:42.607086|S|16|87.43|0|16
C|XLC|20240709|14:04:42.138651|S|4|87.43|0|4
C|XLC|20240709|14:06:13.003999|S|6|87.43|0|6
C|XLC|20240709|14:07:32.899519|S|14|87.43|0|14
C|XLC|20240709|14:10:15.342494|S|100|87.46|0|100
C|XLC|20240709|14:15:13.378632|S|50|87.4|0|50
C|XLC|20240709|14:15:13.378666|S|4|87.4|0|4
C|XLC|20240709|14:28:24.893571|S|100|87.4|0|100
C|XLC|20240709|14:29:02.290971|S|35|87.41|0|35
C|XLC|20240709|14:31:03.602012|S|100|87.41|0|100
C|XLC|20240709|14:47:35.019977|S|1|87.43|0|1
C|XLC|20240709|14:49:45.928360|S|24|87.45|0|24
C|XLC|20240709|14:58:05.682310|S|1|87.37|0|1
C|XLC|20240709|14:58:57.226688|S|98|87.38|0|98
C|XLC|20240709|15:03:30.159822|S|1300|87.37|0|1300
C|XLC|20240709|15:03:30.160138|S|1300|87.37|0|1300
C|XLC|20240709|15:06:11.510729|S|1|87.35|0|1
C|XLC|20240709|15:06:40.794065|S|2|87.37|0|2
C|XLC|20240709|15:07:42.158337|S|25|87.36|0|25
C|XLC|20240709|15:11:00.409988|S|1|87.35|0|1
C|XLC|20240709|15:11:05.712215|S|13|87.34|0|13
C|XLC|20240709|15:14:47.015852|S|100|87.345|0|100
C|XLC|20240709|15:14:47.016074|S|1|87.34|0|1
C|XLC|20240709|15:14:47.016075|S|1|87.34|0|1
C|XLC|20240709|15:16:57.538083|S|1|87.31|0|1
C|XLC|20240709|15:23:49.594065|S|100|87.3|0|100
C|XLC|20240709|15:26:15.283462|S|100|87.34|0|100
C|XLC|20240709|15:30:14.634005|S|74|87.34|0|74
C|XLC|20240709|15:32:09.276329|S|100|87.3|0|100
C|XLC|20240709|15:33:34.814034|S|5|87.34|0|5
C|XLC|20240709|15:34:08.427757|S|16|87.33|0|16
C|XLC|20240709|15:35:20.240908|S|9|87.34|0|9
C|XLC|20240709|15:35:20.240908|S|6|87.34|0|6
C|XLC|20240709|15:36:27.232032|S|16|87.35|0|16
C|XLC|20240709|15:36:59.905651|S|11|87.35|0|11
C|XLC|20240709|15:39:39.524384|S|92|87.31|0|92
C|XLC|20240709|15:43:00.822688|S|100|87.29|0|100
C|XLC|20240709|15:55:00.031457|S|300|87.16|0|300
C|XLC|20240709|15:55:09.193255|S|10|87.21|0|10
C|XLC|20240709|15:55:21.434443|S|79|87.19|0|79
C|XLC|20240709|15:55:49.296280|S|300|87.18|0|300
C|XLC|20240709|15:59:48.852418|S|1|87.225|0|1
C|XLE|20240709|09:30:00.130686|S|2|88.65|0|2
C|XLE|20240709|09:30:10.240807|S|1893|88.6|0|1893
C|XLE|20240709|09:31:05.920912|S|10|88.6|0|10
C|XLE|20240709|09:31:18.033789|S|10|88.63|0|10
C|XLE|20240709|09:31:37.773766|S|6|88.62|0|6
C|XLE|20240709|09:32:15.095686|S|6|88.52|0|6
C|XLE|20240709|09:33:18.655340|S|3|88.56|0|3
C|XLE|20240709|09:33:44.352275|S|5|88.55|0|5
C|XLE|20240709|09:33:53.531612|S|10|88.51|0|10
C|XLE|20240709|09:33:55.550059|S|10|88.48|0|10
C|XLE|20240709|09:34:02.169272|S|10|88.57|0|10
C|XLE|20240709|09:34:34.353332|S|6|88.43|0|6
C|XLE|20240709|09:34:50.622541|S|5|88.49|0|5
C|XLE|20240709|09:34:50.623623|S|5|88.49|0|5
C|XLE|20240709|09:34:57.523297|S|5|88.5|0|5
C|XLE|20240709|09:34:57.523382|S|5|88.5|0|5
C|XLE|20240709|09:35:23.529920|S|1|88.625|0|1
C|XLE|20240709|09:35:23.529932|S|99|88.625|0|99
C|XLE|20240709|09:35:23.529932|S|1|88.63|0|1
C|XLE|20240709|09:35:29.176018|S|200|88.59|0|200
C|XLE|20240709|09:35:37.039663|S|10|88.63|0|10
C|XLE|20240709|09:35:47.027881|S|32|88.69|0|32
C|XLE|20240709|09:35:47.937545|S|12|88.69|0|12
C|XLE|20240709|09:35:47.937763|S|10|88.69|0|10
C|XLE|20240709|09:35:57.733365|S|5|88.71|0|5
C|XLE|20240709|09:37:01.351714|S|7|88.49|0|7
C|XLE|20240709|09:37:18.621191|S|3|88.59|0|3
C|XLE|20240709|09:37:18.621328|S|7|88.59|0|7
C|XLE|20240709|09:37:27.106103|S|60|88.58|0|60
C|XLE|20240709|09:37:58.405654|S|2|88.6|0|2
C|XLE|20240709|09:38:27.782683|S|100|88.75|0|100
C|XLE|20240709|09:40:00.926084|S|2|88.76|0|2
C|XLE|20240709|09:40:00.926294|S|8|88.76|0|8
C|XLE|20240709|09:40:11.116484|S|10|88.68|0|10
C|XLE|20240709|09:43:20.339852|S|2|88.72|0|2
C|XLE|20240709|09:43:20.339888|S|8|88.72|0|8
C|XLE|20240709|09:47:45.765230|S|1|88.84|0|1
C|XLE|20240709|09:49:13.319918|S|200|88.95|0|200
C|XLE|20240709|10:01:13.152498|S|53|88.94|0|53
C|XLE|20240709|10:02:33.931041|S|200|88.95|0|200
C|XLE|20240709|10:02:46.251637|S|53|88.98|0|53
C|XLE|20240709|10:07:45.869554|S|17|89.035|0|17
C|XLE|20240709|11:02:48.629277|S|100|89.73|0|100
C|XLE|20240709|11:02:49.191468|S|41|89.73|0|41
C|XLE|20240709|11:03:13.561228|S|10|89.71|0|10
C|XLE|20240709|11:03:34.386709|S|5|89.72|0|5
C|XLE|20240709|11:04:09.098543|S|12|89.73|0|12
C|XLE|20240709|11:04:18.888793|S|12|89.73|0|12
C|XLE|20240709|11:04:50.960748|S|12|89.71|0|12
C|XLE|20240709|11:06:03.901202|S|13|89.74|0|13
C|XLE|20240709|11:06:52.040783|S|13|89.68|0|13
C|XLE|20240709|11:07:14.035563|S|13|89.64|0|13
C|XLE|20240709|11:07:27.281000|S|13|89.64|0|13
C|XLE|20240709|11:07:27.480489|S|2|89.64|0|2
C|XLE|20240709|11:12:07.891805|S|91|89.56|0|91
C|XLE|20240709|11:15:03.778567|S|100|89.41|0|100
C|XLE|20240709|11:23:45.898293|S|42|89.27|0|42
C|XLE|20240709|11:24:13.688550|S|20|89.26|0|20
C|XLE|20240709|11:26:05.904234|S|16|89.28|0|16
C|XLE|20240709|11:26:48.782194|S|82|89.24|0|82
C|XLE|20240709|11:28:18.623626|S|100|89.2|0|100
C|XLE|20240709|11:28:30.330484|S|11|89.21|0|11
C|XLE|20240709|11:28:34.842271|S|11|89.21|0|11
C|XLE|20240709|11:28:47.533617|S|100|89.23|0|100
C|XLE|20240709|11:28:54.074485|S|28|89.24|0|28
C|XLE|20240709|11:28:56.673151|S|30|89.23|0|30
C|XLE|20240709|11:30:50.669935|S|100|89.22|0|100
C|XLE|20240709|11:31:06.635968|S|100|89.18|0|100
C|XLE|20240709|11:31:07.755154|S|100|89.19|0|100
C|XLE|20240709|11:33:43.425765|S|48|89.22|0|48
C|XLE|20240709|11:45:22.441887|S|1|89.43|0|1
C|XLE|20240709|11:55:06.356182|S|1|89.35|0|1
C|XLE|20240709|11:55:41.042225|S|4|89.32|0|4
C|XLE|20240709|11:55:49.689554|S|4|89.33|0|4
C|XLE|20240709|11:55:57.536675|S|4|89.33|0|4
C|XLE|20240709|11:57:22.088766|S|100|89.31|0|100
C|XLE|20240709|11:57:32.402469|S|18|89.29|0|18
C|XLE|20240709|11:58:51.084871|S|25|89.27|0|25
C|XLE|20240709|11:59:00.278189|S|16|89.26|0|16
C|XLE|20240709|12:02:35.093231|S|55|89.17|0|55
C|XLE|20240709|12:07:23.141586|S|63|89.12|0|63
C|XLE|20240709|12:08:54.405170|S|56|89.18|0|56
C|XLE|20240709|12:14:55.579532|S|42|89.22|0|42
C|XLE|20240709|12:17:25.042909|S|37|89.22|0|37
C|XLE|20240709|12:18:20.044430|S|48|89.22|0|48
C|XLE|20240709|12:22:23.050942|S|25|89.19|0|25
C|XLE|20240709|12:24:13.112590|S|166|89.2|0|166
C|XLE|20240709|12:29:40.769506|S|13|89.25|0|13
C|XLE|20240709|12:29:56.199714|S|12|89.26|0|12
C|XLE|20240709|12:30:17.502514|S|2|89.28|0|2
C|XLE|20240709|12:32:25.540521|S|9|89.3|0|9
C|XLE|20240709|12:32:39.311427|S|18|89.3|0|18
C|XLE|20240709|12:33:11.572961|S|1|89.3|0|1
C|XLE|20240709|12:34:08.925844|S|100|89.31|0|100
C|XLE|20240709|12:38:00.162932|S|60|89.25|0|60
C|XLE|20240709|12:38:13.897502|S|100|89.26|0|100
C|XLE|20240709|12:39:38.357627|S|5|89.31|0|5
C|XLE|20240709|12:40:04.548071|S|59|89.32|0|59
C|XLE|20240709|12:40:24.352842|S|100|89.35|0|100
C|XLE|20240709|12:40:38.241728|S|39|89.34|0|39
C|XLE|20240709|12:41:04.663832|S|34|89.37|0|34
C|XLE|20240709|12:41:27.514702|S|92|89.36|0|92
C|XLE|20240709|12:42:07.285071|S|100|89.36|0|100
C|XLE|20240709|12:42:07.515186|S|43|89.36|0|43
C|XLE|20240709|12:42:08.693212|S|100|89.37|0|100
C|XLE|20240709|12:42:08.706153|S|100|89.37|0|100
C|XLE|20240709|12:42:09.794172|S|52|89.37|0|52
C|XLE|20240709|12:42:12.929774|S|97|89.37|0|97
C|XLE|20240709|12:44:15.664767|S|38|89.43|0|38
C|XLE|20240709|12:44:36.797466|S|74|89.45|0|74
C|XLE|20240709|12:44:58.906024|S|100|89.45|0|100
C|XLE|20240709|12:45:50.167266|S|100|89.48|0|100
C|XLE|20240709|12:46:12.732836|S|98|89.49|0|98
C|XLE|20240709|12:46:25.629123|S|100|89.5|0|100
C|XLE|20240709|12:47:20.377108|S|1|89.48|0|1
C|XLE|20240709|12:48:31.763020|S|5|89.5|0|5
C|XLE|20240709|12:49:02.325584|S|100|89.5|0|100
C|XLE|20240709|12:49:07.261941|S|100|89.51|0|100
C|XLE|20240709|12:49:07.270616|S|100|89.51|0|100
C|XLE|20240709|12:49:09.040527|S|100|89.5|0|100
C|XLE|20240709|12:55:24.994247|S|100|89.41|0|100
C|XLE|20240709|12:55:27.150887|S|57|89.41|0|57
C|XLE|20240709|12:56:07.415141|S|31|89.44|0|31
C|XLE|20240709|12:59:20.200743|S|95|89.425|0|95
C|XLE|20240709|13:04:06.586908|S|5|89.56|0|5
C|XLE|20240709|13:05:15.114603|S|400|89.57|0|400
C|XLE|20240709|13:07:40.401819|S|94|89.62|0|94
C|XLE|20240709|13:08:17.371918|S|27|89.62|0|27
C|XLE|20240709|13:12:28.057772|S|100|89.66|0|100
C|XLE|20240709|13:12:32.655813|S|41|89.66|0|41
C|XLE|20240709|13:14:07.179534|S|44|89.65|0|44
C|XLE|20240709|13:16:09.213053|S|100|89.61|0|100
C|XLE|20240709|13:16:35.716153|S|100|89.63|0|100
C|XLE|20240709|13:16:35.716383|S|100|89.63|0|100
C|XLE|20240709|13:17:37.297746|S|20|89.63|0|20
C|XLE|20240709|13:17:55.351257|S|9|89.63|0|9
C|XLE|20240709|13:21:32.836111|S|100|89.56|0|100
C|XLE|20240709|13:21:32.838385|S|100|89.56|0|100
C|XLE|20240709|13:21:32.909090|S|100|89.56|0|100
C|XLE|20240709|13:21:32.909239|S|100|89.56|0|100
C|XLE|20240709|13:21:33.742204|S|29|89.56|0|29
C|XLE|20240709|13:22:16.671513|S|100|89.54|0|100
C|XLE|20240709|13:22:16.678778|S|100|89.54|0|100
C|XLE|20240709|13:22:16.686527|S|100|89.54|0|100
C|XLE|20240709|13:23:25.969151|S|99|89.49|0|99
C|XLE|20240709|13:24:17.053778|S|100|89.51|0|100
C|XLE|20240709|13:24:28.427344|S|24|89.51|0|24
C|XLE|20240709|13:24:51.292424|S|100|89.5|0|100
C|XLE|20240709|13:28:12.500973|S|23|89.48|0|23
C|XLE|20240709|13:29:08.830805|S|35|89.45|0|35
C|XLE|20240709|13:29:08.830934|S|65|89.45|0|65
C|XLE|20240709|13:29:29.391897|S|77|89.45|0|77
C|XLE|20240709|13:30:16.620074|S|100|89.44|0|100
C|XLE|20240709|13:30:16.620074|S|2|89.44|0|2
C|XLE|20240709|13:32:39.745800|S|20|89.41|0|20
C|XLE|20240709|13:33:15.116264|S|10|89.38|0|10
C|XLE|20240709|13:33:48.628322|S|100|89.37|0|100
C|XLE|20240709|13:34:05.501887|S|25|89.41|0|25
C|XLE|20240709|13:34:53.503642|S|100|89.44|0|100
C|XLE|20240709|13:35:07.063263|S|100|89.44|0|100
C|XLE|20240709|13:39:01.181798|S|100|89.37|0|100
C|XLE|20240709|13:39:59.313050|S|60|89.37|0|60
C|XLE|20240709|13:41:12.508396|S|1|89.35|0|1
C|XLE|20240709|13:43:24.679268|S|100|89.34|0|100
C|XLE|20240709|13:47:11.717434|S|12|89.35|0|12
C|XLE|20240709|13:52:27.398562|S|100|89.34|0|100
C|XLE|20240709|13:52:38.766334|S|100|89.34|0|100
C|XLE|20240709|13:53:10.074783|S|3|89.34|0|3
C|XLE|20240709|13:56:27.549512|S|1|89.29|0|1
C|XLE|20240709|13:59:25.693476|S|1|89.27|0|1
C|XLE|20240709|14:03:14.807515|S|94|89.22|0|94
C|XLE|20240709|14:04:26.387226|S|88|89.23|0|88
C|XLE|20240709|14:08:05.087289|S|44|89.33|0|44
C|XLE|20240709|14:08:13.274684|S|40|89.32|0|40
C|XLE|20240709|14:09:32.917504|S|53|89.3|0|53
C|XLE|20240709|14:10:03.485334|S|57|89.3|0|57
C|XLE|20240709|14:10:42.896205|S|36|89.29|0|36
C|XLE|20240709|14:13:02.401042|S|73|89.29|0|73
C|XLE|20240709|14:15:21.755640|S|54|89.27|0|54
C|XLE|20240709|14:15:29.633017|S|2|89.26|0|2
C|XLE|20240709|14:15:37.274110|S|100|89.27|0|100
C|XLE|20240709|14:17:19.904170|S|14|89.26|0|14
C|XLE|20240709|14:18:17.003887|S|5|89.24|0|5
C|XLE|20240709|14:18:17.003888|S|8|89.24|0|8
C|XLE|20240709|14:21:26.705970|S|66|89.2|0|66
C|XLE|20240709|14:22:11.596584|S|25|89.21|0|25
C|XLE|20240709|14:22:59.974958|S|48|89.23|0|48
C|XLE|20240709|14:24:53.911530|S|59|89.24|0|59
C|XLE|20240709|14:26:10.316177|S|16|89.22|0|16
C|XLE|20240709|14:26:21.217276|S|22|89.21|0|22
C|XLE|20240709|14:27:08.814070|S|2|89.25|0|2
C|XLE|20240709|14:29:14.139754|S|1|89.23|0|1
C|XLE|20240709|14:29:30.840527|S|12|89.23|0|12
C|XLE|20240709|14:31:12.556920|S|1|89.2|0|1
C|XLE|20240709|14:31:16.090898|S|60|89.2|0|60
C|XLE|20240709|14:32:20.971009|S|100|89.24|0|100
C|XLE|20240709|14:33:37.485791|S|27|89.3|0|27
C|XLE|20240709|14:33:58.432294|S|1|89.28|0|1
C|XLE|20240709|14:35:57.808553|S|31|89.26|0|31
C|XLE|20240709|14:40:17.461882|S|76|89.31|0|76
C|XLE|20240709|14:40:18.614344|S|64|89.31|0|64
C|XLE|20240709|14:41:17.324915|S|100|89.29|0|100
C|XLE|20240709|14:42:00.604874|S|100|89.295|0|100
C|XLE|20240709|14:42:06.084139|S|100|89.29|0|100
C|XLE|20240709|14:43:03.042343|S|100|89.26|0|100
C|XLE|20240709|14:48:57.174808|S|2|89.28|0|2
C|XLE|20240709|14:49:22.114253|S|61|89.28|0|61
C|XLE|20240709|14:50:08.241582|S|6|89.29|0|6
C|XLE|20240709|14:50:38.505339|S|6|89.27|0|6
C|XLE|20240709|14:51:19.236721|S|48|89.26|0|48
C|XLE|20240709|14:51:46.526018|S|9|89.26|0|9
C|XLE|20240709|14:51:48.103369|S|97|89.26|0|97
C|XLE|20240709|14:53:39.485859|S|12|89.26|0|12
C|XLE|20240709|14:53:39.485867|S|88|89.26|0|88
C|XLE|20240709|14:53:39.485883|S|87|89.26|0|87
C|XLE|20240709|14:56:11.503285|S|100|89.22|0|100
C|XLE|20240709|14:56:11.518389|S|100|89.22|0|100
C|XLE|20240709|14:56:11.519279|S|36|89.22|0|36
C|XLE|20240709|14:56:13.922971|S|20|89.21|0|20
C|XLE|20240709|14:56:40.435691|S|61|89.18|0|61
C|XLE|20240709|14:56:48.569322|S|100|89.18|0|100
C|XLE|20240709|14:56:48.570333|S|62|89.18|0|62
C|XLE|20240709|14:56:54.318695|S|100|89.17|0|100
C|XLE|20240709|14:57:02.068651|S|100|89.17|0|100
C|XLE|20240709|14:57:02.069627|S|100|89.17|0|100
C|XLE|20240709|14:57:02.681337|S|5|89.155|0|5
C|XLE|20240709|14:57:02.706728|S|29|89.16|0|29
C|XLE|20240709|14:57:50.885248|S|100|89.14|0|100
C|XLE|20240709|14:59:01.095290|S|9|89.13|0|9
C|XLE|20240709|15:01:18.226177|S|100|89.11|0|100
C|XLE|20240709|15:11:54.664941|S|4|89.04|0|4
C|XLE|20240709|15:13:51.098933|S|58|89.03|0|58
C|XLE|20240709|15:14:34.341082|S|100|89.04|0|100
C|XLE|20240709|15:18:25.607495|S|100|89.05|0|100
C|XLE|20240709|15:21:23.173783|S|120|89.01|0|120
C|XLE|20240709|15:22:28.857586|S|100|89.01|0|100
C|XLE|20240709|15:25:01.787568|S|51|89.02|0|51
C|XLE|20240709|15:32:52.698636|S|1|89.04|0|1
C|XLE|20240709|15:32:53.636759|S|22|89.05|0|22
C|XLE|20240709|15:37:20.823034|S|9|89.06|0|9
C|XLE|20240709|15:39:41.810286|S|100|89.07|0|100
C|XLE|20240709|15:39:43.018896|S|100|89.07|0|100
C|XLE|20240709|15:44:36.629539|S|3|89|0|3
C|XLE|20240709|15:44:43.245957|S|21|88.98|0|21
C|XLE|20240709|15:45:25.465093|S|63|88.99|0|63
C|XLE|20240709|15:46:02.901043|S|19|88.97|0|19
C|XLE|20240709|15:46:10.450232|S|200|88.98|0|200
C|XLE|20240709|15:46:50.896936|S|35|88.97|0|35
C|XLE|20240709|15:46:51.808723|S|25|88.97|0|25
C|XLE|20240709|15:47:43.164271|S|88|88.97|0|88
C|XLE|20240709|15:47:43.164271|S|12|88.97|0|12
C|XLE|20240709|15:47:43.166493|S|112|88.97|0|112
C|XLE|20240709|15:47:43.166493|S|88|88.97|0|88
C|XLE|20240709|15:47:43.170303|S|100|88.97|0|100
C|XLE|20240709|15:47:49.071433|S|200|88.97|0|200
C|XLE|20240709|15:48:10.561870|S|107|88.96|0|107
C|XLE|20240709|15:48:42.310279|S|75|88.96|0|75
C|XLE|20240709|15:48:45.842819|S|100|88.96|0|100
C|XLE|20240709|15:49:40.879257|S|200|88.99|0|200
C|XLE|20240709|15:49:46.627976|S|100|88.99|0|100
C|XLE|20240709|15:49:50.490991|S|63|88.99|0|63
C|XLE|20240709|15:49:54.368098|S|17|88.97|0|17
C|XLE|20240709|15:49:55.686317|S|100|88.97|0|100
C|XLE|20240709|15:49:55.686317|S|83|88.97|0|83
C|XLE|20240709|15:50:36.515079|S|36|88.96|0|36
C|XLE|20240709|15:50:36.515079|S|100|88.96|0|100
C|XLE|20240709|15:50:47.186327|S|100|88.95|0|100
C|XLE|20240709|15:50:47.186347|S|36|88.95|0|36
C|XLE|20240709|15:51:55.001505|S|133|88.95|0|133
C|XLE|20240709|15:52:00.249819|S|200|88.94|0|200
C|XLE|20240709|15:52:08.424589|S|67|88.92|0|67
C|XLE|20240709|15:52:56.192291|S|20|88.9|0|20
C|XLE|20240709|15:53:08.548233|S|200|88.93|0|200
C|XLE|20240709|15:53:52.960932|S|200|88.89|0|200
C|XLE|20240709|15:53:53.164187|S|143|88.89|0|143
C|XLE|20240709|15:53:53.164188|S|57|88.89|0|57
C|XLE|20240709|15:54:37.482295|S|200|88.87|0|200
C|XLE|20240709|15:54:40.044224|S|200|88.87|0|200
C|XLE|20240709|15:55:02.863888|S|200|88.89|0|200
C|XLE|20240709|15:55:08.805053|S|140|88.89|0|140
C|XLE|20240709|15:55:27.594777|S|300|88.88|0|300
C|XLE|20240709|15:55:31.095818|S|300|88.88|0|300
C|XLE|20240709|15:55:33.607818|S|1|88.87|0|1
C|XLE|20240709|15:55:33.607818|S|99|88.87|0|99
C|XLE|20240709|15:55:33.608117|S|60|88.87|0|60
C|XLE|20240709|15:55:33.915051|S|207|88.87|0|207
C|XLE|20240709|15:55:38.863964|S|100|88.85|0|100
C|XLE|20240709|15:56:37.235231|S|1|88.81|0|1
C|XLE|20240709|15:56:40.390648|S|207|88.8|0|207
C|XLE|20240709|15:57:08.407967|S|300|88.8|0|300
C|XLE|20240709|15:57:16.262299|S|270|88.8|0|270
C|XLE|20240709|15:58:20.107452|S|200|88.81|0|200
C|XLE|20240709|15:58:31.987986|S|100|88.82|0|100
C|XLE|20240709|15:58:41.031040|S|200|88.81|0|200
C|XLE|20240709|15:58:41.052274|S|200|88.81|0|200
C|XLE|20240709|15:58:41.085445|S|200|88.81|0|200
C|XLE|20240709|15:58:41.471075|S|200|88.81|0|200
C|XLE|20240709|15:58:43.337568|S|100|88.81|0|100
C|XLE|20240709|15:58:57.544161|S|100|88.8|0|100
C|XLE|20240709|15:58:57.641865|S|210|88.8|0|210
C|XLE|20240709|15:59:04.645229|S|194|88.76|0|194
C|XLE|20240709|15:59:14.634202|S|100|88.74|0|100
C|XLE|20240709|15:59:26.188290|S|200|88.74|0|200
C|XLE|20240709|15:59:26.450153|S|100|88.74|0|100
C|XLE|20240709|15:59:34.664777|S|100|88.73|0|100
C|XLE|20240709|15:59:42.244143|S|21|88.75|0|21
C|XLE|20240709|15:59:49.790207|S|100|88.755|0|100
C|XLE|20240709|15:59:49.869590|S|100|88.75|0|100
C|XLE|20240709|15:59:49.875685|S|100|88.75|0|100
C|XLE|20240709|15:59:50.113127|S|100|88.75|0|100
C|XLE|20240709|15:59:56.431923|S|11|88.74|0|11
C|XLE|20240709|15:59:57.007105|S|35|88.76|0|35
C|XLF|20240709|09:32:46.110107|S|300|41.49|0|300
C|XLF|20240709|09:33:08.894417|S|100|41.525|0|100
C|XLF|20240709|09:34:39.929700|S|500|41.49|0|500
C|XLF|20240709|09:34:39.933867|S|400|41.49|0|400
C|XLF|20240709|09:35:37.419073|S|540|41.54|0|540
C|XLF|20240709|09:39:00.960016|S|35|41.56|0|35
C|XLF|20240709|09:39:23.180068|S|600|41.53|0|600
C|XLF|20240709|09:39:50.284017|S|80|41.53|0|80
C|XLF|20240709|09:40:11.172387|S|100|41.53|0|100
C|XLF|20240709|09:40:41.396625|S|313|41.54|0|313
C|XLF|20240709|09:40:41.396767|S|267|41.54|0|267
C|XLF|20240709|09:40:41.396892|S|388|41.54|0|388
C|XLF|20240709|09:41:59.236651|S|1300|41.56|0|1300
C|XLF|20240709|09:42:41.158966|S|100|41.56|0|100
C|XLF|20240709|09:43:20.297595|S|1500|41.54|0|1500
C|XLF|20240709|09:44:47.887502|S|100|41.53|0|100
C|XLF|20240709|09:44:58.803167|S|96|41.53|0|96
C|XLF|20240709|09:44:58.803167|S|8|41.53|0|8
C|XLF|20240709|09:44:58.803182|S|91|41.53|0|91
C|XLF|20240709|09:45:00.112160|S|35|41.52|0|35
C|XLF|20240709|09:45:00.112160|S|35|41.52|0|35
C|XLF|20240709|09:45:00.112160|S|35|41.52|0|35
C|XLF|20240709|09:45:00.112161|S|35|41.52|0|35
C|XLF|20240709|09:45:00.112161|S|36|41.52|0|36
C|XLF|20240709|09:45:00.112162|S|24|41.52|0|24
C|XLF|20240709|09:45:00.136493|S|11|41.52|0|11
C|XLF|20240709|09:45:05.308491|S|171|41.51|0|171
C|XLF|20240709|09:45:05.308794|S|29|41.51|0|29
C|XLF|20240709|09:45:08.526567|S|23|41.52|0|23
C|XLF|20240709|09:45:38.744531|S|67|41.52|0|67
C|XLF|20240709|09:45:51.952725|S|23|41.53|0|23
C|XLF|20240709|09:46:39.376437|S|23|41.57|0|23
C|XLF|20240709|09:47:03.515902|S|1|41.58|0|1
C|XLF|20240709|09:48:00.914272|S|410|41.57|0|410
C|XLF|20240709|09:48:05.100096|S|100|41.57|0|100
C|XLF|20240709|09:48:05.100096|S|987|41.57|0|987
C|XLF|20240709|09:50:02.375385|S|2100|41.57|0|2100
C|XLF|20240709|09:50:33.094108|S|1916|41.55|0|1916
C|XLF|20240709|09:59:25.077767|S|888|41.51|0|888
C|XLF|20240709|10:04:29.204629|S|100|41.52|0|100
C|XLF|20240709|10:04:29.204630|S|100|41.52|0|100
C|XLF|20240709|10:04:29.204630|S|100|41.52|0|100
C|XLF|20240709|10:04:29.204630|S|100|41.52|0|100
C|XLF|20240709|10:06:07.173440|S|100|41.52|0|100
C|XLF|20240709|10:06:19.228083|S|100|41.53|0|100
C|XLF|20240709|10:06:19.228083|S|100|41.53|0|100
C|XLF|20240709|10:06:42.967344|S|100|41.52|0|100
C|XLF|20240709|10:06:53.119651|S|100|41.52|0|100
C|XLF|20240709|10:07:23.525579|S|100|41.52|0|100
C|XLF|20240709|10:07:27.649678|S|100|41.52|0|100
C|XLF|20240709|10:09:00.125486|S|100|41.51|0|100
C|XLF|20240709|10:09:49.263063|S|35|41.5|0|35
C|XLF|20240709|10:09:49.263064|S|35|41.5|0|35
C|XLF|20240709|10:09:49.263064|S|30|41.5|0|30
C|XLF|20240709|10:09:49.266624|S|6|41.5|0|6
C|XLF|20240709|10:11:00.006377|S|35|41.47|0|35
C|XLF|20240709|10:11:15.377934|S|100|41.48|0|100
C|XLF|20240709|10:11:15.377934|S|100|41.48|0|100
C|XLF|20240709|10:11:15.377935|S|73|41.48|0|73
C|XLF|20240709|10:11:15.377949|S|27|41.48|0|27
C|XLF|20240709|10:11:15.377949|S|100|41.48|0|100
C|XLF|20240709|10:12:04.122798|S|100|41.48|0|100
C|XLF|20240709|10:12:07.810427|S|114|41.48|0|114
C|XLF|20240709|10:12:20.222824|S|100|41.47|0|100
C|XLF|20240709|10:12:23.889647|S|293|41.47|0|293
C|XLF|20240709|10:12:28.469149|S|100|41.47|0|100
C|XLF|20240709|10:13:08.472024|S|900|41.45|0|900
C|XLF|20240709|10:13:08.472109|S|100|41.45|0|100
C|XLF|20240709|10:13:10.424785|S|100|41.46|0|100
C|XLF|20240709|10:13:10.424786|S|200|41.46|0|200
C|XLF|20240709|10:13:56.853106|S|62|41.46|0|62
C|XLF|20240709|10:13:56.853614|S|100|41.46|0|100
C|XLF|20240709|10:13:56.853614|S|38|41.46|0|38
C|XLF|20240709|10:13:56.853615|S|100|41.46|0|100
C|XLF|20240709|10:14:12.579331|S|100|41.45|0|100
C|XLF|20240709|10:14:40.037027|S|100|41.45|0|100
C|XLF|20240709|10:14:52.942046|S|100|41.435|0|100
C|XLF|20240709|10:15:05.095747|S|100|41.44|0|100
C|XLF|20240709|10:15:29.091429|S|1021|41.46|0|1021
C|XLF|20240709|10:15:51.694348|S|100|41.45|0|100
C|XLF|20240709|10:15:51.694348|S|100|41.45|0|100
C|XLF|20240709|10:16:13.872409|S|35|41.44|0|35
C|XLF|20240709|10:17:22.748765|S|100|41.45|0|100
C|XLF|20240709|10:17:22.748766|S|100|41.45|0|100
C|XLF|20240709|10:18:29.781365|S|5|41.45|0|5
C|XLF|20240709|10:18:40.152626|S|100|41.46|0|100
C|XLF|20240709|10:20:11.934341|S|2100|41.44|0|2100
C|XLF|20240709|10:20:30.790245|S|100|41.44|0|100
C|XLF|20240709|10:20:30.790245|S|100|41.44|0|100
C|XLF|20240709|10:20:48.109978|S|100|41.44|0|100
C|XLF|20240709|10:20:59.120408|S|2|41.44|0|2
C|XLF|20240709|10:21:16.239588|S|300|41.43|0|300
C|XLF|20240709|10:21:17.782347|S|100|41.43|0|100
C|XLF|20240709|10:21:37.164212|S|100|41.43|0|100
C|XLF|20240709|10:21:39.688305|S|67|41.43|0|67
C|XLF|20240709|10:21:53.619097|S|8|41.43|0|8
C|XLF|20240709|10:22:24.838330|S|100|41.44|0|100
C|XLF|20240709|10:22:40.074228|S|100|41.46|0|100
C|XLF|20240709|10:23:07.715471|S|100|41.47|0|100
C|XLF|20240709|10:23:07.715481|S|71|41.47|0|71
C|XLF|20240709|10:23:25.904050|S|100|41.44|0|100
C|XLF|20240709|10:23:50.859077|S|100|41.44|0|100
C|XLF|20240709|10:24:20.729765|S|100|41.45|0|100
C|XLF|20240709|10:24:51.594549|S|100|41.47|0|100
C|XLF|20240709|10:25:22.822343|S|71|41.46|0|71
C|XLF|20240709|10:25:22.825530|S|100|41.46|0|100
C|XLF|20240709|10:25:39.139626|S|100|41.47|0|100
C|XLF|20240709|10:25:46.473095|S|13|41.47|0|13
C|XLF|20240709|10:26:02.297103|S|100|41.47|0|100
C|XLF|20240709|10:26:28.272391|S|44|41.48|0|44
C|XLF|20240709|10:26:33.152477|S|11|41.48|0|11
C|XLF|20240709|10:27:54.356578|S|1|41.46|0|1
C|XLF|20240709|10:27:54.356578|S|100|41.46|0|100
C|XLF|20240709|10:27:54.356579|S|10|41.46|0|10
C|XLF|20240709|10:27:54.356579|S|28|41.46|0|28
C|XLF|20240709|10:27:54.356588|S|60|41.46|0|60
C|XLF|20240709|10:28:43.181126|S|100|41.46|0|100
C|XLF|20240709|10:28:46.226116|S|147|41.46|0|147
C|XLF|20240709|10:29:06.984925|S|100|41.46|0|100
C|XLF|20240709|10:29:24.090969|S|69|41.46|0|69
C|XLF|20240709|10:29:26.407236|S|7|41.47|0|7
C|XLF|20240709|10:29:26.407236|S|100|41.47|0|100
C|XLF|20240709|10:29:26.407409|S|49|41.47|0|49
C|XLF|20240709|10:29:39.933640|S|18|41.48|0|18
C|XLF|20240709|10:29:48.685367|S|85|41.48|0|85
C|XLF|20240709|10:30:09.606978|S|96|41.47|0|96
C|XLF|20240709|10:30:11.145594|S|3|41.48|0|3
C|XLF|20240709|10:30:11.145595|S|597|41.48|0|597
C|XLF|20240709|10:30:11.147031|S|300|41.48|0|300
C|XLF|20240709|10:30:44.082553|S|7|41.49|0|7
C|XLF|20240709|10:30:44.082553|S|8|41.49|0|8
C|XLF|20240709|10:30:44.082553|S|1|41.49|0|1
C|XLF|20240709|10:30:44.082554|S|11|41.49|0|11
C|XLF|20240709|10:31:35.163662|S|2100|41.49|0|2100
C|XLF|20240709|10:31:35.163662|S|47|41.49|0|47
C|XLF|20240709|10:31:35.163803|S|47|41.49|0|47
C|XLF|20240709|10:32:02.569347|S|1471|41.48|0|1471
C|XLF|20240709|10:32:55.756511|S|305|41.48|0|305
C|XLF|20240709|10:33:44.047722|S|100|41.49|0|100
C|XLF|20240709|10:35:06.475331|S|1|41.49|0|1
C|XLF|20240709|10:35:06.475331|S|22|41.49|0|22
C|XLF|20240709|10:35:06.475332|S|16|41.49|0|16
C|XLF|20240709|10:35:06.475332|S|22|41.49|0|22
C|XLF|20240709|10:35:06.475333|S|46|41.49|0|46
C|XLF|20240709|10:35:23.547713|S|2100|41.49|0|2100
C|XLF|20240709|10:35:25.811433|S|31|41.49|0|31
C|XLF|20240709|10:35:37.038340|S|2|41.49|0|2
C|XLF|20240709|10:35:37.038340|S|3|41.49|0|3
C|XLF|20240709|10:36:08.054115|S|100|41.48|0|100
C|XLF|20240709|10:36:08.060859|S|100|41.48|0|100
C|XLF|20240709|10:36:13.012326|S|100|41.48|0|100
C|XLF|20240709|10:37:43.410994|S|500|41.46|0|500
C|XLF|20240709|10:37:43.411090|S|1600|41.46|0|1600
C|XLF|20240709|10:38:03.865419|S|53|41.46|0|53
C|XLF|20240709|10:38:03.865419|S|34|41.46|0|34
C|XLF|20240709|10:38:15.645812|S|84|41.46|0|84
C|XLF|20240709|10:38:29.859965|S|32|41.46|0|32
C|XLF|20240709|10:39:11.787466|S|8|41.47|0|8
C|XLF|20240709|10:39:11.787466|S|59|41.47|0|59
C|XLF|20240709|10:39:35.701612|S|39|41.48|0|39
C|XLF|20240709|10:39:35.701613|S|56|41.48|0|56
C|XLF|20240709|10:40:02.345441|S|765|41.48|0|765
C|XLF|20240709|10:41:17.438711|S|1|41.49|0|1
C|XLF|20240709|10:41:17.438712|S|9|41.49|0|9
C|XLF|20240709|10:41:17.438712|S|63|41.49|0|63
C|XLF|20240709|10:41:17.438713|S|100|41.49|0|100
C|XLF|20240709|10:42:01.279086|S|391|41.5|0|391
C|XLF|20240709|10:42:13.272856|S|290|41.5|0|290
C|XLF|20240709|10:42:13.315902|S|14|41.5|0|14
C|XLF|20240709|10:42:13.315902|S|100|41.5|0|100
C|XLF|20240709|10:43:21.592413|S|332|41.51|0|332
C|XLF|20240709|10:43:21.600800|S|334|41.51|0|334
C|XLF|20240709|10:43:53.026162|S|63|41.51|0|63
C|XLF|20240709|10:44:34.933221|S|2100|41.51|0|2100
C|XLF|20240709|10:45:04.822078|S|252|41.51|0|252
C|XLF|20240709|10:45:05.203173|S|9|41.51|0|9
C|XLF|20240709|10:45:05.203173|S|1848|41.51|0|1848
C|XLF|20240709|10:45:05.203174|S|8|41.51|0|8
C|XLF|20240709|10:45:07.880865|S|332|41.51|0|332
C|XLF|20240709|10:45:08.385546|S|8|41.51|0|8
C|XLF|20240709|10:45:58.828555|S|51|41.52|0|51
C|XLF|20240709|10:46:05.392069|S|8|41.52|0|8
C|XLF|20240709|10:46:08.450454|S|2100|41.52|0|2100
C|XLF|20240709|10:47:00.394840|S|100|41.52|0|100
C|XLF|20240709|10:48:02.901711|S|69|41.52|0|69
C|XLF|20240709|10:48:02.901711|S|32|41.52|0|32
C|XLF|20240709|10:48:29.829161|S|1|41.53|0|1
C|XLF|20240709|10:49:14.307987|S|23|41.54|0|23
C|XLF|20240709|10:49:16.384581|S|2100|41.54|0|2100
C|XLF|20240709|10:49:16.491315|S|1000|41.545|0|1000
C|XLF|20240709|10:49:20.488959|S|100|41.545|0|100
C|XLF|20240709|10:49:25.489163|S|1|41.55|0|1
C|XLF|20240709|10:51:31.960287|S|12|41.55|0|12
C|XLF|20240709|10:52:05.124665|S|78|41.55|0|78
C|XLF|20240709|10:53:02.075985|S|72|41.54|0|72
C|XLF|20240709|10:55:35.029377|S|88|41.55|0|88
C|XLF|20240709|10:57:30.315339|S|2|41.54|0|2
C|XLF|20240709|10:57:31.370597|S|8|41.54|0|8
C|XLF|20240709|10:57:31.370597|S|10|41.54|0|10
C|XLF|20240709|11:02:48.928872|S|5|41.55|0|5
C|XLF|20240709|11:03:25.841427|S|7|41.55|0|7
C|XLF|20240709|11:03:30.993418|S|30|41.55|0|30
C|XLF|20240709|11:03:35.766397|S|100|41.56|0|100
C|XLF|20240709|11:04:29.828280|S|1|41.57|0|1
C|XLF|20240709|11:05:51.596815|S|6|41.58|0|6
C|XLF|20240709|11:05:51.596816|S|6|41.58|0|6
C|XLF|20240709|11:06:19.229247|S|7|41.59|0|7
C|XLF|20240709|11:07:18.131702|S|6|41.59|0|6
C|XLF|20240709|11:07:53.192493|S|9|41.6|0|9
C|XLF|20240709|11:08:34.867401|S|5|41.59|0|5
C|XLF|20240709|11:08:34.867401|S|100|41.59|0|100
C|XLF|20240709|11:08:34.867413|S|80|41.59|0|80
C|XLF|20240709|11:08:34.869482|S|15|41.59|0|15
C|XLF|20240709|11:10:16.261555|S|5|41.59|0|5
C|XLF|20240709|11:10:52.272824|S|11|41.6|0|11
C|XLF|20240709|11:11:12.464857|S|10|41.6|0|10
C|XLF|20240709|11:12:23.843466|S|82|41.61|0|82
C|XLF|20240709|11:12:23.843466|S|100|41.61|0|100
C|XLF|20240709|11:12:23.845264|S|36|41.61|0|36
C|XLF|20240709|11:15:00.591485|S|2100|41.61|0|2100
C|XLF|20240709|11:17:37.165027|S|1|41.61|0|1
C|XLF|20240709|11:18:54.082529|S|1|41.61|0|1
C|XLF|20240709|11:23:25.964489|S|700|41.59|0|700
C|XLF|20240709|11:24:23.240917|S|2100|41.59|0|2100
C|XLF|20240709|11:24:23.240917|S|100|41.59|0|100
C|XLF|20240709|11:31:54.720732|S|83|41.64|0|83
C|XLF|20240709|11:31:54.983349|S|94|41.64|0|94
C|XLF|20240709|11:32:29.218081|S|75|41.65|0|75
C|XLF|20240709|11:34:14.805512|S|100|41.655|0|100
C|XLF|20240709|11:34:50.014414|S|900|41.65|0|900
C|XLF|20240709|11:35:04.048665|S|1100|41.65|0|1100
C|XLF|20240709|11:35:37.523452|S|1|41.64|0|1
C|XLF|20240709|11:35:37.523452|S|1|41.64|0|1
C|XLF|20240709|11:35:37.523452|S|1|41.64|0|1
C|XLF|20240709|11:35:37.523453|S|73|41.64|0|73
C|XLF|20240709|11:35:37.523454|S|49|41.64|0|49
C|XLF|20240709|11:37:01.933803|S|100|41.65|0|100
C|XLF|20240709|11:42:21.215456|S|1200|41.665|0|1200
C|XLF|20240709|11:49:07.606773|S|100|41.705|0|100
C|XLF|20240709|11:49:10.549851|S|100|41.71|0|100
C|XLF|20240709|11:49:17.287757|S|1100|41.71|0|1100
C|XLF|20240709|11:49:32.342091|S|2100|41.7|0|2100
C|XLF|20240709|11:50:52.558718|S|167|41.725|0|167
C|XLF|20240709|11:52:07.798157|S|100|41.75|0|100
C|XLF|20240709|11:52:57.687206|S|100|41.75|0|100
C|XLF|20240709|11:53:25.687518|S|109|41.75|0|109
C|XLF|20240709|11:53:25.689352|S|124|41.75|0|124
C|XLF|20240709|11:58:44.881570|S|100|41.76|0|100
C|XLF|20240709|11:58:44.881570|S|1200|41.76|0|1200
C|XLF|20240709|11:59:09.906782|S|18|41.77|0|18
C|XLF|20240709|12:00:32.563630|S|78|41.76|0|78
C|XLF|20240709|12:00:44.050811|S|100|41.76|0|100
C|XLF|20240709|12:05:26.246582|S|100|41.8|0|100
C|XLF|20240709|12:05:46.346721|S|100|41.8|0|100
C|XLF|20240709|12:06:49.650880|S|1565|41.79|0|1565
C|XLF|20240709|12:07:03.411246|S|100|41.8|0|100
C|XLF|20240709|12:07:53.245843|S|100|41.8|0|100
C|XLF|20240709|12:07:53.246923|S|100|41.8|0|100
C|XLF|20240709|12:07:59.940044|S|100|41.8|0|100
C|XLF|20240709|12:07:59.940044|S|300|41.8|0|300
C|XLF|20240709|12:08:10.021083|S|1200|41.8|0|1200
C|XLF|20240709|12:09:14.853875|S|100|41.8|0|100
C|XLF|20240709|12:11:22.693665|S|1200|41.81|0|1200
C|XLF|20240709|12:11:22.693665|S|100|41.81|0|100
C|XLF|20240709|12:11:22.693665|S|1800|41.81|0|1800
C|XLF|20240709|12:12:12.704117|S|155|41.82|0|155
C|XLF|20240709|12:12:48.032352|S|100|41.8|0|100
C|XLF|20240709|12:15:40.255346|S|12|41.82|0|12
C|XLF|20240709|12:15:40.985262|S|1188|41.82|0|1188
C|XLF|20240709|12:16:39.396634|S|1200|41.83|0|1200
C|XLF|20240709|12:17:09.714355|S|116|41.84|0|116
C|XLF|20240709|12:17:09.714356|S|884|41.84|0|884
C|XLF|20240709|12:17:12.389829|S|200|41.84|0|200
C|XLF|20240709|12:17:14.019532|S|500|41.84|0|500
C|XLF|20240709|12:17:26.209415|S|100|41.84|0|100
C|XLF|20240709|12:21:37.347618|S|100|41.82|0|100
C|XLF|20240709|12:25:04.079709|S|100|41.82|0|100
C|XLF|20240709|12:25:04.080337|S|100|41.82|0|100
C|XLF|20240709|12:25:31.458193|S|100|41.83|0|100
C|XLF|20240709|12:25:50.221227|S|1409|41.82|0|1409
C|XLF|20240709|12:25:54.412858|S|2|41.83|0|2
C|XLF|20240709|12:26:00.103015|S|20|41.83|0|20
C|XLF|20240709|12:28:32.717844|S|4|41.84|0|4
C|XLF|20240709|12:28:32.717844|S|6|41.84|0|6
C|XLF|20240709|12:28:32.717844|S|7|41.84|0|7
C|XLF|20240709|12:29:24.718702|S|6|41.85|0|6
C|XLF|20240709|12:29:24.718702|S|4|41.85|0|4
C|XLF|20240709|12:29:24.718702|S|8|41.85|0|8
C|XLF|20240709|12:30:55.598649|S|7|41.85|0|7
C|XLF|20240709|12:30:55.598649|S|7|41.85|0|7
C|XLF|20240709|12:30:55.598649|S|6|41.85|0|6
C|XLF|20240709|12:31:33.265244|S|100|41.84|0|100
C|XLF|20240709|12:31:33.265245|S|100|41.84|0|100
C|XLF|20240709|12:31:33.265245|S|100|41.84|0|100
C|XLF|20240709|12:31:33.265246|S|2|41.84|0|2
C|XLF|20240709|12:31:33.265246|S|1|41.84|0|1
C|XLF|20240709|12:31:33.265246|S|100|41.84|0|100
C|XLF|20240709|12:31:33.265246|S|100|41.84|0|100
C|XLF|20240709|12:32:15.425146|S|6|41.86|0|6
C|XLF|20240709|12:32:57.649085|S|151|41.87|0|151
C|XLF|20240709|12:32:57.649085|S|99|41.87|0|99
C|XLF|20240709|12:33:42.432774|S|1|41.87|0|1
C|XLF|20240709|12:33:56.895407|S|1|41.86|0|1
C|XLF|20240709|12:33:56.895407|S|5|41.86|0|5
C|XLF|20240709|12:35:10.481702|S|100|41.86|0|100
C|XLF|20240709|12:35:10.481702|S|100|41.86|0|100
C|XLF|20240709|12:35:38.274807|S|100|41.85|0|100
C|XLF|20240709|12:35:38.274807|S|100|41.85|0|100
C|XLF|20240709|12:35:40.846828|S|1|41.85|0|1
C|XLF|20240709|12:36:01.652439|S|30|41.85|0|30
C|XLF|20240709|12:37:06.786258|S|7|41.86|0|7
C|XLF|20240709|12:38:09.028100|S|12|41.87|0|12
C|XLF|20240709|12:38:09.028100|S|22|41.87|0|22
C|XLF|20240709|12:38:11.265926|S|1|41.87|0|1
C|XLF|20240709|12:38:32.922000|S|87|41.87|0|87
C|XLF|20240709|12:38:41.777824|S|76|41.88|0|76
C|XLF|20240709|12:39:08.563147|S|1|41.87|0|1
C|XLF|20240709|12:39:08.563147|S|100|41.87|0|100
C|XLF|20240709|12:39:08.563147|S|25|41.87|0|25
C|XLF|20240709|12:39:08.563148|S|1|41.87|0|1
C|XLF|20240709|12:39:11.268859|S|78|41.87|0|78
C|XLF|20240709|12:39:11.268859|S|41|41.87|0|41
C|XLF|20240709|12:39:19.349012|S|1779|41.87|0|1779
C|XLF|20240709|12:39:19.632969|S|321|41.87|0|321
C|XLF|20240709|12:39:19.632969|S|1175|41.87|0|1175
C|XLF|20240709|12:39:20.304103|S|604|41.87|0|604
C|XLF|20240709|12:39:20.304103|S|309|41.87|0|309
C|XLF|20240709|12:39:20.357117|S|866|41.87|0|866
C|XLF|20240709|12:39:20.357117|S|645|41.87|0|645
C|XLF|20240709|12:39:20.357200|S|280|41.87|0|280
C|XLF|20240709|12:39:20.358721|S|1175|41.87|0|1175
C|XLF|20240709|12:39:20.358722|S|645|41.87|0|645
C|XLF|20240709|12:39:24.800229|S|16|41.87|0|16
C|XLF|20240709|12:39:30.498705|S|887|41.87|0|887
C|XLF|20240709|12:39:30.503527|S|1213|41.87|0|1213
C|XLF|20240709|12:39:30.503527|S|555|41.87|0|555
C|XLF|20240709|12:39:30.503661|S|332|41.87|0|332
C|XLF|20240709|12:39:35.078054|S|600|41.88|0|600
C|XLF|20240709|12:39:38.293530|S|507|41.875|0|507
C|XLF|20240709|12:39:43.994985|S|892|41.87|0|892
C|XLF|20240709|12:39:44.486022|S|24|41.87|0|24
C|XLF|20240709|12:39:44.907456|S|1|41.87|0|1
C|XLF|20240709|12:39:46.105663|S|1464|41.87|0|1464
C|XLF|20240709|12:39:46.105941|S|636|41.87|0|636
C|XLF|20240709|12:39:46.106511|S|828|41.87|0|828
C|XLF|20240709|12:39:46.115927|S|636|41.87|0|636
C|XLF|20240709|12:39:46.115927|S|507|41.87|0|507
C|XLF|20240709|12:39:46.299738|S|828|41.87|0|828
C|XLF|20240709|12:39:46.299738|S|636|41.87|0|636
C|XLF|20240709|12:39:46.299738|S|129|41.87|0|129
C|XLF|20240709|12:39:46.299739|S|178|41.87|0|178
C|XLF|20240709|12:39:55.879498|S|2100|41.87|0|2100
C|XLF|20240709|12:39:55.905894|S|2100|41.87|0|2100
C|XLF|20240709|12:39:55.908055|S|2100|41.87|0|2100
C|XLF|20240709|12:39:59.972307|S|2100|41.87|0|2100
C|XLF|20240709|12:40:22.775840|S|258|41.88|0|258
C|XLF|20240709|12:40:22.775889|S|942|41.88|0|942
C|XLF|20240709|12:40:22.775889|S|6|41.88|0|6
C|XLF|20240709|12:40:22.775889|S|1800|41.88|0|1800
C|XLF|20240709|12:41:23.635301|S|155|41.9|0|155
C|XLF|20240709|12:41:23.635301|S|51|41.9|0|51
C|XLF|20240709|12:41:23.848466|S|4|41.89|0|4
C|XLF|20240709|12:41:37.752397|S|1347|41.89|0|1347
C|XLF|20240709|12:41:37.752571|S|1|41.89|0|1
C|XLF|20240709|12:41:46.528878|S|100|41.9|0|100
C|XLF|20240709|12:42:37.925124|S|100|41.91|0|100
C|XLF|20240709|12:42:37.925202|S|100|41.91|0|100
C|XLF|20240709|12:42:37.925254|S|8|41.91|0|8
C|XLF|20240709|12:42:49.634774|S|353|41.92|0|353
C|XLF|20240709|12:42:49.634774|S|147|41.92|0|147
C|XLF|20240709|12:42:49.634910|S|800|41.92|0|800
C|XLF|20240709|12:42:49.635288|S|47|41.92|0|47
C|XLF|20240709|12:43:05.225535|S|2|41.91|0|2
C|XLF|20240709|12:43:05.225535|S|79|41.91|0|79
C|XLF|20240709|12:43:05.225535|S|7|41.91|0|7
C|XLF|20240709|12:43:05.225536|S|1|41.91|0|1
C|XLF|20240709|12:43:28.642328|S|4|41.9|0|4
C|XLF|20240709|12:47:45.628634|S|100|41.94|0|100
C|XLF|20240709|12:48:57.370706|S|5|41.93|0|5
C|XLF|20240709|12:50:37.492963|S|82|41.92|0|82
C|XLF|20240709|12:50:59.358880|S|200|41.91|0|200
C|XLF|20240709|12:51:13.947225|S|100|41.92|0|100
C|XLF|20240709|12:51:17.241044|S|700|41.92|0|700
C|XLF|20240709|12:51:18.440377|S|100|41.92|0|100
C|XLF|20240709|12:51:29.823755|S|1300|41.92|0|1300
C|XLF|20240709|12:51:54.559739|S|573|41.91|0|573
C|XLF|20240709|12:52:13.628307|S|2100|41.91|0|2100
C|XLF|20240709|12:52:20.957489|S|200|41.91|0|200
C|XLF|20240709|12:52:44.321814|S|200|41.91|0|200
C|XLF|20240709|12:53:05.977577|S|478|41.92|0|478
C|XLF|20240709|12:53:05.977842|S|460|41.92|0|460
C|XLF|20240709|12:53:05.977843|S|581|41.92|0|581
C|XLF|20240709|12:53:05.979321|S|151|41.92|0|151
C|XLF|20240709|12:53:05.979562|S|1800|41.92|0|1800
C|XLF|20240709|12:53:05.979562|S|900|41.92|0|900
C|XLF|20240709|12:53:05.979562|S|468|41.92|0|468
C|XLF|20240709|12:53:05.979563|S|40|41.92|0|40
C|XLF|20240709|12:53:05.979563|S|680|41.92|0|680
C|XLF|20240709|12:53:05.979563|S|10|41.92|0|10
C|XLF|20240709|12:53:05.980348|S|890|41.92|0|890
C|XLF|20240709|12:53:06.296309|S|1200|41.92|0|1200
C|XLF|20240709|12:53:06.348047|S|1200|41.92|0|1200
C|XLF|20240709|12:54:00.438866|S|200|41.92|0|200
C|XLF|20240709|12:54:34.120895|S|20|41.92|0|20
C|XLF|20240709|12:55:00.868195|S|2780|41.92|0|2780
C|XLF|20240709|12:57:52.660020|S|58|41.92|0|58
C|XLF|20240709|12:57:58.633734|S|100|41.92|0|100
C|XLF|20240709|12:58:00.967831|S|560|41.92|0|560
C|XLF|20240709|12:58:00.967831|S|1640|41.92|0|1640
C|XLF|20240709|12:58:00.968303|S|2|41.92|0|2
C|XLF|20240709|13:02:06.675501|S|100|41.94|0|100
C|XLF|20240709|13:03:18.292464|S|5|41.96|0|5
C|XLF|20240709|13:03:18.292464|S|100|41.96|0|100
C|XLF|20240709|13:03:18.292464|S|100|41.96|0|100
C|XLF|20240709|13:03:18.292465|S|100|41.96|0|100
C|XLF|20240709|13:03:18.292465|S|5|41.96|0|5
C|XLF|20240709|13:03:20.346282|S|5|41.96|0|5
C|XLF|20240709|13:03:26.497171|S|1489|41.96|0|1489
C|XLF|20240709|13:03:33.235979|S|24|41.95|0|24
C|XLF|20240709|13:03:34.358671|S|1100|41.97|0|1100
C|XLF|20240709|13:03:34.716287|S|100|41.97|0|100
C|XLF|20240709|13:03:34.716287|S|800|41.97|0|800
C|XLF|20240709|13:03:36.180202|S|300|41.97|0|300
C|XLF|20240709|13:03:36.181609|S|100|41.97|0|100
C|XLF|20240709|13:03:36.772463|S|1200|41.97|0|1200
C|XLF|20240709|13:03:36.772463|S|600|41.97|0|600
C|XLF|20240709|13:03:38.225627|S|105|41.98|0|105
C|XLF|20240709|13:03:38.225627|S|1200|41.98|0|1200
C|XLF|20240709|13:03:38.225628|S|295|41.98|0|295
C|XLF|20240709|13:04:16.269562|S|700|41.99|0|700
C|XLF|20240709|13:04:35.019270|S|1800|41.985|0|1800
C|XLF|20240709|13:04:35.019270|S|1312|41.985|0|1312
C|XLF|20240709|13:04:35.021904|S|1200|41.99|0|1200
C|XLF|20240709|13:04:35.021904|S|1800|41.99|0|1800
C|XLF|20240709|13:04:35.032510|S|147|42|0|147
C|XLF|20240709|13:04:35.032510|S|455|42|0|455
C|XLF|20240709|13:04:35.462033|S|300|42|0|300
C|XLF|20240709|13:04:36.718642|S|55|42|0|55
C|XLF|20240709|13:04:36.718642|S|1045|42|0|1045
C|XLF|20240709|13:04:36.718860|S|1145|42|0|1145
C|XLF|20240709|13:04:59.923550|S|100|42|0|100
C|XLF|20240709|13:04:59.994713|S|100|42|0|100
C|XLF|20240709|13:04:59.994833|S|600|42|0|600
C|XLF|20240709|13:05:03.010674|S|100|42|0|100
C|XLF|20240709|13:05:03.427021|S|300|42|0|300
C|XLF|20240709|13:05:04.997691|S|1000|41.99|0|1000
C|XLF|20240709|13:05:23.749789|S|1200|41.99|0|1200
C|XLF|20240709|13:05:23.749789|S|1800|41.99|0|1800
C|XLF|20240709|13:05:42.366019|S|1200|41.99|0|1200
C|XLF|20240709|13:05:43.100356|S|1200|41.99|0|1200
C|XLF|20240709|13:05:44.653582|S|200|41.99|0|200
C|XLF|20240709|13:06:27.015844|S|1000|41.99|0|1000
C|XLF|20240709|13:06:27.015844|S|1800|41.99|0|1800
C|XLF|20240709|13:07:07.854925|S|1200|42|0|1200
C|XLF|20240709|13:07:07.854925|S|715|42|0|715
C|XLF|20240709|13:07:07.854941|S|156|42|0|156
C|XLF|20240709|13:07:08.770570|S|929|42|0|929
C|XLF|20240709|13:07:08.770570|S|71|42|0|71
C|XLF|20240709|13:07:09.465155|S|500|42|0|500
C|XLF|20240709|13:07:09.465272|S|300|42|0|300
C|XLF|20240709|13:07:13.879740|S|445|42.01|0|445
C|XLF|20240709|13:07:13.879740|S|155|42.01|0|155
C|XLF|20240709|13:07:13.879740|S|1200|42.01|0|1200
C|XLF|20240709|13:07:17.888727|S|1000|42.01|0|1000
C|XLF|20240709|13:07:22.392216|S|200|42.01|0|200
C|XLF|20240709|13:07:27.965621|S|400|42.01|0|400
C|XLF|20240709|13:07:41.759475|S|300|42.01|0|300
C|XLF|20240709|13:07:42.230653|S|300|42.01|0|300
C|XLF|20240709|13:07:44.648521|S|200|42.01|0|200
C|XLF|20240709|13:07:45.452384|S|100|42.01|0|100
C|XLF|20240709|13:08:09.202680|S|400|42.015|0|400
C|XLF|20240709|13:08:09.203282|S|400|42.015|0|400
C|XLF|20240709|13:08:11.224737|S|2100|42.01|0|2100
C|XLF|20240709|13:08:12.235349|S|2100|42.01|0|2100
C|XLF|20240709|13:08:18.434665|S|100|42.015|0|100
C|XLF|20240709|13:08:24.907866|S|156|42.02|0|156
C|XLF|20240709|13:08:24.907866|S|1800|42.02|0|1800
C|XLF|20240709|13:08:24.907866|S|744|42.02|0|744
C|XLF|20240709|13:08:24.907989|S|456|42.02|0|456
C|XLF|20240709|13:08:34.766907|S|500|42.02|0|500
C|XLF|20240709|13:08:35.288841|S|700|42.02|0|700
C|XLF|20240709|13:08:37.490318|S|200|42.02|0|200
C|XLF|20240709|13:08:40.128231|S|100|42.02|0|100
C|XLF|20240709|13:08:49.322187|S|2|42.01|0|2
C|XLF|20240709|13:08:49.322188|S|1|42.01|0|1
C|XLF|20240709|13:09:06.720473|S|100|42.015|0|100
C|XLF|20240709|13:09:06.721002|S|100|42.015|0|100
C|XLF|20240709|13:09:13.896570|S|700|42.015|0|700
C|XLF|20240709|13:09:16.199542|S|2100|42.01|0|2100
C|XLF|20240709|13:09:17.880434|S|100|42.01|0|100
C|XLF|20240709|13:09:17.880434|S|400|42.01|0|400
C|XLF|20240709|13:09:17.880435|S|2100|42.01|0|2100
C|XLF|20240709|13:09:19.481298|S|500|42.01|0|500
C|XLF|20240709|13:09:19.481299|S|2100|42.01|0|2100
C|XLF|20240709|13:09:27.011879|S|4|42.01|0|4
C|XLF|20240709|13:09:35.591476|S|1200|42|0|1200
C|XLF|20240709|13:09:35.591476|S|700|42|0|700
C|XLF|20240709|13:09:35.591948|S|41|42|0|41
C|XLF|20240709|13:09:35.624903|S|500|42|0|500
C|XLF|20240709|13:09:35.638043|S|311|42|0|311
C|XLF|20240709|13:09:35.647608|S|189|42|0|189
C|XLF|20240709|13:09:35.664635|S|500|42|0|500
C|XLF|20240709|13:09:35.676430|S|500|42|0|500
C|XLF|20240709|13:09:35.682807|S|397|42|0|397
C|XLF|20240709|13:09:35.686501|S|103|42|0|103
C|XLF|20240709|13:09:35.689820|S|302|42|0|302
C|XLF|20240709|13:09:36.115724|S|6|42|0|6
C|XLF|20240709|13:10:13.675525|S|1800|42.01|0|1800
C|XLF|20240709|13:10:13.675525|S|1200|42.01|0|1200
C|XLF|20240709|13:11:21.115581|S|2100|42.01|0|2100
C|XLF|20240709|13:12:08.569921|S|1|42|0|1
C|XLF|20240709|13:13:22.377981|S|1|42|0|1
C|XLF|20240709|13:13:22.377982|S|1|42|0|1
C|XLF|20240709|13:13:22.377982|S|1|42|0|1
C|XLF|20240709|13:16:09.497262|S|2|41.97|0|2
C|XLF|20240709|13:18:05.229884|S|1|41.96|0|1
C|XLF|20240709|13:18:05.229884|S|100|41.96|0|100
C|XLF|20240709|13:18:05.512662|S|200|41.96|0|200
C|XLF|20240709|13:18:05.512662|S|114|41.96|0|114
C|XLF|20240709|13:18:05.512662|S|100|41.96|0|100
C|XLF|20240709|13:18:05.514452|S|200|41.96|0|200
C|XLF|20240709|13:18:08.728659|S|200|41.96|0|200
C|XLF|20240709|13:18:08.728659|S|100|41.96|0|100
C|XLF|20240709|13:18:08.728660|S|69|41.96|0|69
C|XLF|20240709|13:18:20.068417|S|3|41.95|0|3
C|XLF|20240709|13:18:35.345401|S|600|41.94|0|600
C|XLF|20240709|13:18:35.346008|S|100|41.94|0|100
C|XLF|20240709|13:19:01.199385|S|100|41.94|0|100
C|XLF|20240709|13:19:01.199385|S|7|41.94|0|7
C|XLF|20240709|13:19:51.506734|S|1|41.93|0|1
C|XLF|20240709|13:20:49.286792|S|1|41.94|0|1
C|XLF|20240709|13:21:10.352347|S|1|41.93|0|1
C|XLF|20240709|13:22:46.625271|S|1|41.93|0|1
C|XLF|20240709|13:22:46.625271|S|1|41.93|0|1
C|XLF|20240709|13:24:31.327572|S|1200|41.95|0|1200
C|XLF|20240709|13:24:31.327572|S|1800|41.95|0|1800
C|XLF|20240709|13:24:31.869123|S|100|41.95|0|100
C|XLF|20240709|13:24:32.350761|S|100|41.955|0|100
C|XLF|20240709|13:25:50.564626|S|1200|41.96|0|1200
C|XLF|20240709|13:26:42.228918|S|3|41.95|0|3
C|XLF|20240709|13:26:42.228918|S|2|41.95|0|2
C|XLF|20240709|13:27:18.587435|S|3|41.94|0|3
C|XLF|20240709|13:27:30.066284|S|100|41.95|0|100
C|XLF|20240709|13:27:36.505073|S|100|41.95|0|100
C|XLF|20240709|13:27:36.772865|S|1000|41.95|0|1000
C|XLF|20240709|13:28:57.980458|S|100|41.94|0|100
C|XLF|20240709|13:28:57.980459|S|100|41.94|0|100
C|XLF|20240709|13:28:57.980459|S|100|41.94|0|100
C|XLF|20240709|13:28:57.980459|S|100|41.94|0|100
C|XLF|20240709|13:29:00.235825|S|2|41.94|0|2
C|XLF|20240709|13:29:00.235825|S|1|41.94|0|1
C|XLF|20240709|13:29:13.864572|S|1|41.93|0|1
C|XLF|20240709|13:29:13.864573|S|1|41.93|0|1
C|XLF|20240709|13:29:13.864573|S|1|41.93|0|1
C|XLF|20240709|13:29:58.766982|S|100|41.93|0|100
C|XLF|20240709|13:29:58.766982|S|100|41.93|0|100
C|XLF|20240709|13:29:58.766982|S|100|41.93|0|100
C|XLF|20240709|13:30:30.099233|S|100|41.92|0|100
C|XLF|20240709|13:30:30.099233|S|100|41.92|0|100
C|XLF|20240709|13:30:30.099233|S|100|41.92|0|100
C|XLF|20240709|13:31:03.951032|S|100|41.92|0|100
C|XLF|20240709|13:31:20.203034|S|100|41.92|0|100
C|XLF|20240709|13:32:23.892258|S|100|41.92|0|100
C|XLF|20240709|13:32:23.892258|S|100|41.92|0|100
C|XLF|20240709|13:32:23.892258|S|100|41.92|0|100
C|XLF|20240709|13:32:23.892259|S|1|41.92|0|1
C|XLF|20240709|13:32:23.892259|S|1|41.92|0|1
C|XLF|20240709|13:33:12.323027|S|3|41.93|0|3
C|XLF|20240709|13:33:12.323028|S|16|41.93|0|16
C|XLF|20240709|13:34:12.541111|S|300|41.95|0|300
C|XLF|20240709|13:34:24.463906|S|500|41.95|0|500
C|XLF|20240709|13:34:28.224718|S|291|41.95|0|291
C|XLF|20240709|13:34:32.526332|S|109|41.95|0|109
C|XLF|20240709|13:34:32.526332|S|191|41.95|0|191
C|XLF|20240709|13:34:34.769034|S|100|41.94|0|100
C|XLF|20240709|13:34:44.419642|S|191|41.95|0|191
C|XLF|20240709|13:34:47.169158|S|200|41.94|0|200
C|XLF|20240709|13:34:54.715235|S|100|41.94|0|100
C|XLF|20240709|13:35:17.324460|S|100|41.93|0|100
C|XLF|20240709|13:35:17.324460|S|100|41.93|0|100
C|XLF|20240709|13:35:28.951845|S|77|41.93|0|77
C|XLF|20240709|13:35:28.952358|S|23|41.93|0|23
C|XLF|20240709|13:35:59.876516|S|3|41.94|0|3
C|XLF|20240709|13:37:09.644392|S|100|41.94|0|100
C|XLF|20240709|13:37:09.644392|S|1|41.94|0|1
C|XLF|20240709|13:37:09.644392|S|1|41.94|0|1
C|XLF|20240709|13:37:15.439174|S|100|41.94|0|100
C|XLF|20240709|13:37:15.439384|S|100|41.94|0|100
C|XLF|20240709|13:37:15.439504|S|100|41.94|0|100
C|XLF|20240709|13:37:15.439690|S|57|41.94|0|57
C|XLF|20240709|13:38:52.543583|S|100|41.93|0|100
C|XLF|20240709|13:38:52.543583|S|100|41.93|0|100
C|XLF|20240709|13:38:52.543583|S|100|41.93|0|100
C|XLF|20240709|13:38:52.543584|S|100|41.93|0|100
C|XLF|20240709|13:39:19.553717|S|1|41.93|0|1
C|XLF|20240709|13:39:19.553717|S|1|41.93|0|1
C|XLF|20240709|13:39:19.553717|S|1|41.93|0|1
C|XLF|20240709|13:39:19.553718|S|2|41.93|0|2
C|XLF|20240709|13:39:44.484112|S|100|41.92|0|100
C|XLF|20240709|13:39:44.484112|S|100|41.92|0|100
C|XLF|20240709|13:40:01.003274|S|100|41.92|0|100
C|XLF|20240709|13:41:28.372686|S|2|41.92|0|2
C|XLF|20240709|13:41:28.372686|S|100|41.92|0|100
C|XLF|20240709|13:41:28.372686|S|2|41.92|0|2
C|XLF|20240709|13:41:28.372687|S|2|41.92|0|2
C|XLF|20240709|13:41:33.314854|S|100|41.92|0|100
C|XLF|20240709|13:42:48.105685|S|3|41.92|0|3
C|XLF|20240709|13:43:47.069760|S|100|41.92|0|100
C|XLF|20240709|13:43:47.069760|S|100|41.92|0|100
C|XLF|20240709|13:44:12.438425|S|100|41.92|0|100
C|XLF|20240709|13:45:12.056569|S|3|41.93|0|3
C|XLF|20240709|13:46:19.123575|S|100|41.92|0|100
C|XLF|20240709|13:46:19.123575|S|100|41.92|0|100
C|XLF|20240709|13:46:19.123575|S|100|41.92|0|100
C|XLF|20240709|13:46:19.123576|S|100|41.92|0|100
C|XLF|20240709|13:46:19.123577|S|1|41.92|0|1
C|XLF|20240709|13:46:19.123577|S|3|41.92|0|3
C|XLF|20240709|13:46:19.123577|S|1|41.92|0|1
C|XLF|20240709|13:46:19.123577|S|1|41.92|0|1
C|XLF|20240709|13:46:40.613901|S|100|41.92|0|100
C|XLF|20240709|13:47:47.733158|S|100|41.92|0|100
C|XLF|20240709|13:48:00.317882|S|100|41.93|0|100
C|XLF|20240709|13:48:06.232110|S|1100|41.93|0|1100
C|XLF|20240709|13:48:06.232110|S|600|41.93|0|600
C|XLF|20240709|13:48:06.232129|S|1200|41.93|0|1200
C|XLF|20240709|13:49:05.682566|S|100|41.92|0|100
C|XLF|20240709|13:49:05.682566|S|21|41.92|0|21
C|XLF|20240709|13:49:05.682566|S|100|41.92|0|100
C|XLF|20240709|13:49:05.682566|S|500|41.92|0|500
C|XLF|20240709|13:49:05.682566|S|100|41.92|0|100
C|XLF|20240709|13:49:05.682567|S|100|41.92|0|100
C|XLF|20240709|13:49:14.785299|S|1|41.92|0|1
C|XLF|20240709|13:49:21.235911|S|100|41.92|0|100
C|XLF|20240709|13:49:41.117290|S|100|41.92|0|100
C|XLF|20240709|13:49:41.117291|S|100|41.92|0|100
C|XLF|20240709|13:49:41.117291|S|3|41.92|0|3
C|XLF|20240709|13:49:41.117292|S|50|41.92|0|50
C|XLF|20240709|13:49:41.117292|S|1|41.92|0|1
C|XLF|20240709|13:49:51.027654|S|100|41.92|0|100
C|XLF|20240709|13:49:51.027654|S|1|41.92|0|1
C|XLF|20240709|13:49:51.027655|S|51|41.92|0|51
C|XLF|20240709|13:50:00.677458|S|100|41.92|0|100
C|XLF|20240709|13:50:00.677458|S|1|41.92|0|1
C|XLF|20240709|13:50:02.749651|S|100|41.92|0|100
C|XLF|20240709|13:50:05.052512|S|200|41.92|0|200
C|XLF|20240709|13:50:34.542949|S|100|41.91|0|100
C|XLF|20240709|13:54:21.475120|S|100|41.92|0|100
C|XLF|20240709|13:54:21.475120|S|1|41.92|0|1
C|XLF|20240709|13:54:21.475120|S|6|41.92|0|6
C|XLF|20240709|13:54:41.173680|S|100|41.92|0|100
C|XLF|20240709|13:55:33.554381|S|100|41.91|0|100
C|XLF|20240709|13:55:33.554381|S|100|41.91|0|100
C|XLF|20240709|13:55:33.554382|S|100|41.91|0|100
C|XLF|20240709|13:55:33.554382|S|100|41.91|0|100
C|XLF|20240709|13:57:41.840392|S|4|41.9|0|4
C|XLF|20240709|13:57:41.840392|S|100|41.9|0|100
C|XLF|20240709|13:57:41.840393|S|100|41.9|0|100
C|XLF|20240709|13:57:41.840394|S|100|41.9|0|100
C|XLF|20240709|13:57:41.840394|S|5|41.9|0|5
C|XLF|20240709|13:57:41.840394|S|100|41.9|0|100
C|XLF|20240709|13:59:03.341006|S|100|41.89|0|100
C|XLF|20240709|13:59:03.341006|S|1|41.89|0|1
C|XLF|20240709|13:59:03.341006|S|2|41.89|0|2
C|XLF|20240709|13:59:03.341007|S|3|41.89|0|3
C|XLF|20240709|13:59:03.341007|S|100|41.89|0|100
C|XLF|20240709|13:59:03.341007|S|100|41.89|0|100
C|XLF|20240709|13:59:48.505335|S|100|41.89|0|100
C|XLF|20240709|13:59:48.505335|S|1|41.89|0|1
C|XLF|20240709|13:59:48.505335|S|100|41.89|0|100
C|XLF|20240709|13:59:48.505336|S|100|41.89|0|100
C|XLF|20240709|13:59:51.315428|S|1600|41.89|0|1600
C|XLF|20240709|14:00:43.947077|S|20|41.88|0|20
C|XLF|20240709|14:02:38.327011|S|6|41.87|0|6
C|XLF|20240709|14:02:38.327011|S|2100|41.87|0|2100
C|XLF|20240709|14:02:38.327012|S|100|41.87|0|100
C|XLF|20240709|14:02:56.731982|S|100|41.87|0|100
C|XLF|20240709|14:03:05.313906|S|5|41.86|0|5
C|XLF|20240709|14:03:05.313906|S|100|41.86|0|100
C|XLF|20240709|14:03:26.912325|S|500|41.86|0|500
C|XLF|20240709|14:04:16.862137|S|9|41.86|0|9
C|XLF|20240709|14:04:16.862138|S|100|41.86|0|100
C|XLF|20240709|14:04:16.862138|S|100|41.86|0|100
C|XLF|20240709|14:05:38.418960|S|4|41.84|0|4
C|XLF|20240709|14:05:38.418960|S|100|41.84|0|100
C|XLF|20240709|14:05:38.418960|S|2|41.84|0|2
C|XLF|20240709|14:05:38.418961|S|100|41.84|0|100
C|XLF|20240709|14:05:59.049170|S|100|41.84|0|100
C|XLF|20240709|14:06:37.181133|S|11|41.85|0|11
C|XLF|20240709|14:06:37.181133|S|30|41.85|0|30
C|XLF|20240709|14:06:37.181133|S|4|41.85|0|4
C|XLF|20240709|14:06:37.183689|S|45|41.85|0|45
C|XLF|20240709|14:07:05.138991|S|48|41.85|0|48
C|XLF|20240709|14:07:41.001560|S|100|41.86|0|100
C|XLF|20240709|14:07:41.001560|S|1|41.86|0|1
C|XLF|20240709|14:07:41.006375|S|100|41.86|0|100
C|XLF|20240709|14:07:50.433898|S|100|41.87|0|100
C|XLF|20240709|14:07:51.405184|S|9|41.87|0|9
C|XLF|20240709|14:08:51.873988|S|1014|41.86|0|1014
C|XLF|20240709|14:12:16.796680|S|9|41.85|0|9
C|XLF|20240709|14:13:10.135378|S|24|41.86|0|24
C|XLF|20240709|14:14:42.706015|S|100|41.85|0|100
C|XLF|20240709|14:17:34.506962|S|1|41.87|0|1
C|XLF|20240709|14:17:34.506962|S|4|41.87|0|4
C|XLF|20240709|14:17:35.994848|S|17|41.87|0|17
C|XLF|20240709|14:17:35.994848|S|14|41.87|0|14
C|XLF|20240709|14:17:39.193738|S|5|41.87|0|5
C|XLF|20240709|14:19:09.911868|S|24|41.86|0|24
C|XLF|20240709|14:19:09.911868|S|35|41.86|0|35
C|XLF|20240709|14:21:58.743814|S|54|41.86|0|54
C|XLF|20240709|14:24:26.120543|S|5|41.86|0|5
C|XLF|20240709|14:24:40.490840|S|2|41.86|0|2
C|XLF|20240709|14:26:20.535584|S|11|41.85|0|11
C|XLF|20240709|14:26:20.535584|S|19|41.85|0|19
C|XLF|20240709|14:26:20.535585|S|15|41.85|0|15
C|XLF|20240709|14:26:20.535586|S|24|41.85|0|24
C|XLF|20240709|14:29:13.280731|S|32|41.85|0|32
C|XLF|20240709|14:29:13.280731|S|16|41.85|0|16
C|XLF|20240709|14:30:27.762049|S|9|41.85|0|9
C|XLF|20240709|14:31:25.425109|S|6|41.84|0|6
C|XLF|20240709|14:31:25.425110|S|3|41.84|0|3
C|XLF|20240709|14:31:25.425110|S|5|41.84|0|5
C|XLF|20240709|14:31:25.425111|S|11|41.84|0|11
C|XLF|20240709|14:31:25.425111|S|7|41.84|0|7
C|XLF|20240709|14:31:25.425111|S|16|41.84|0|16
C|XLF|20240709|14:34:48.605571|S|67|41.85|0|67
C|XLF|20240709|14:35:34.607195|S|1|41.85|0|1
C|XLF|20240709|14:36:57.203402|S|2|41.86|0|2
C|XLF|20240709|14:39:33.794104|S|1|41.86|0|1
C|XLF|20240709|14:40:18.713771|S|29|41.85|0|29
C|XLF|20240709|14:41:29.338892|S|15|41.84|0|15
C|XLF|20240709|14:42:14.175877|S|27|41.83|0|27
C|XLF|20240709|14:42:56.209814|S|23|41.82|0|23
C|XLF|20240709|14:43:38.401061|S|100|41.83|0|100
C|XLF|20240709|14:45:03.277830|S|11|41.82|0|11
C|XLF|20240709|14:45:03.277830|S|21|41.82|0|21
C|XLF|20240709|14:45:03.277831|S|16|41.82|0|16
C|XLF|20240709|14:45:07.915340|S|634|41.81|0|634
C|XLF|20240709|14:47:41.707743|S|7|41.81|0|7
C|XLF|20240709|14:47:41.707744|S|6|41.81|0|6
C|XLF|20240709|14:47:41.707744|S|4|41.81|0|4
C|XLF|20240709|14:47:41.707745|S|9|41.81|0|9
C|XLF|20240709|14:47:41.707745|S|13|41.81|0|13
C|XLF|20240709|14:49:27.934908|S|1|41.82|0|1
C|XLF|20240709|14:50:23.465421|S|10|41.81|0|10
C|XLF|20240709|14:50:23.465422|S|6|41.81|0|6
C|XLF|20240709|14:50:23.465422|S|18|41.81|0|18
C|XLF|20240709|14:50:23.465423|S|18|41.81|0|18
C|XLF|20240709|14:50:40.309619|S|37|41.8|0|37
C|XLF|20240709|14:50:44.917992|S|69|41.8|0|69
C|XLF|20240709|14:52:22.262076|S|8|41.79|0|8
C|XLF|20240709|14:52:22.262077|S|4|41.79|0|4
C|XLF|20240709|14:52:22.262077|S|11|41.79|0|11
C|XLF|20240709|14:53:07.595642|S|1|41.79|0|1
C|XLF|20240709|14:54:39.205437|S|53|41.8|0|53
C|XLF|20240709|14:55:11.829549|S|15|41.79|0|15
C|XLF|20240709|14:55:11.829549|S|8|41.79|0|8
C|XLF|20240709|14:57:49.016616|S|2|41.79|0|2
C|XLF|20240709|14:58:47.276806|S|1|41.79|0|1
C|XLF|20240709|14:59:09.783433|S|5|41.79|0|5
C|XLF|20240709|14:59:09.783433|S|2|41.79|0|2
C|XLF|20240709|15:02:32.753759|S|23|41.76|0|23
C|XLF|20240709|15:05:06.690716|S|1|41.75|0|1
C|XLF|20240709|15:05:06.690716|S|1|41.75|0|1
C|XLF|20240709|15:10:25.125609|S|1|41.74|0|1
C|XLF|20240709|15:10:25.125610|S|1|41.74|0|1
C|XLF|20240709|15:16:14.162085|S|1|41.73|0|1
C|XLF|20240709|15:16:14.162085|S|1|41.73|0|1
C|XLF|20240709|15:21:04.454880|S|29|41.76|0|29
C|XLF|20240709|15:21:04.764271|S|71|41.76|0|71
C|XLF|20240709|15:25:11.121475|S|300|41.785|0|300
C|XLF|20240709|15:29:56.060127|S|43|41.81|0|43
C|XLF|20240709|15:30:53.698662|S|100|41.78|0|100
C|XLF|20240709|15:34:07.123413|S|200|41.8|0|200
C|XLF|20240709|15:38:45.590305|S|200|41.81|0|200
C|XLF|20240709|15:41:32.510360|S|200|41.8|0|200
C|XLF|20240709|15:43:29.112005|S|300|41.81|0|300
C|XLF|20240709|15:43:29.113207|S|100|41.81|0|100
C|XLF|20240709|15:46:50.031824|S|200|41.78|0|200
C|XLF|20240709|15:46:57.241038|S|200|41.77|0|200
C|XLF|20240709|15:46:57.675130|S|200|41.775|0|200
C|XLF|20240709|15:46:59.202105|S|100|41.775|0|100
C|XLF|20240709|15:47:29.804295|S|8|41.77|0|8
C|XLF|20240709|15:47:30.010331|S|100|41.78|0|100
C|XLF|20240709|15:47:30.711402|S|92|41.77|0|92
C|XLF|20240709|15:48:05.475256|S|25|41.775|0|25
C|XLF|20240709|15:48:52.147692|S|200|41.78|0|200
C|XLF|20240709|15:49:26.200974|S|200|41.78|0|200
C|XLF|20240709|15:49:26.869342|S|1700|41.78|0|1700
C|XLF|20240709|15:49:26.869342|S|100|41.78|0|100
C|XLF|20240709|15:50:20.029657|S|6|41.77|0|6
C|XLF|20240709|15:50:20.070256|S|200|41.77|0|200
C|XLF|20240709|15:50:22.635040|S|200|41.77|0|200
C|XLF|20240709|15:50:38.748342|S|200|41.77|0|200
C|XLF|20240709|15:50:51.829273|S|100|41.77|0|100
C|XLF|20240709|15:51:03.986178|S|100|41.76|0|100
C|XLF|20240709|15:51:03.986178|S|100|41.76|0|100
C|XLF|20240709|15:51:33.926380|S|100|41.77|0|100
C|XLF|20240709|15:52:50.522802|S|1500|41.76|0|1500
C|XLF|20240709|15:53:20.814552|S|100|41.75|0|100
C|XLF|20240709|15:53:34.473133|S|100|41.74|0|100
C|XLF|20240709|15:53:36.956966|S|79|41.74|0|79
C|XLF|20240709|15:53:38.390783|S|6|41.74|0|6
C|XLF|20240709|15:54:15.966994|S|100|41.745|0|100
C|XLF|20240709|15:54:19.511455|S|100|41.745|0|100
C|XLF|20240709|15:54:40.025592|S|200|41.74|0|200
C|XLF|20240709|15:54:40.991222|S|100|41.74|0|100
C|XLF|20240709|15:55:00.011854|S|100|41.74|0|100
C|XLF|20240709|15:55:00.011855|S|100|41.74|0|100
C|XLF|20240709|15:55:00.231118|S|188|41.735|0|188
C|XLF|20240709|15:55:03.039707|S|100|41.735|0|100
C|XLF|20240709|15:55:12.967092|S|100|41.74|0|100
C|XLF|20240709|15:55:20.367189|S|200|41.74|0|200
C|XLF|20240709|15:56:09.105761|S|5|41.72|0|5
C|XLF|20240709|15:56:09.144829|S|95|41.72|0|95
C|XLF|20240709|15:56:34.096106|S|100|41.73|0|100
C|XLF|20240709|15:56:36.482287|S|100|41.73|0|100
C|XLF|20240709|15:56:47.858193|S|3000|41.73|0|3000
C|XLF|20240709|15:56:48.135949|S|3000|41.73|0|3000
C|XLF|20240709|15:56:51.493128|S|3000|41.73|0|3000
C|XLF|20240709|15:56:51.988866|S|3000|41.73|0|3000
C|XLF|20240709|15:56:54.670374|S|441|41.73|0|441
C|XLF|20240709|15:56:55.661088|S|871|41.73|0|871
C|XLF|20240709|15:57:07.859652|S|100|41.73|0|100
C|XLF|20240709|15:57:09.723744|S|200|41.73|0|200
C|XLF|20240709|15:57:10.123994|S|200|41.73|0|200
C|XLF|20240709|15:57:16.034744|S|3000|41.73|0|3000
C|XLF|20240709|15:57:16.262249|S|3000|41.73|0|3000
C|XLF|20240709|15:57:28.532300|S|100|41.725|0|100
C|XLF|20240709|15:57:32.674537|S|1878|41.73|0|1878
C|XLF|20240709|15:57:32.674537|S|3000|41.73|0|3000
C|XLF|20240709|15:57:33.752329|S|200|41.73|0|200
C|XLF|20240709|15:57:35.576698|S|200|41.73|0|200
C|XLF|20240709|15:57:36.098509|S|860|41.73|0|860
C|XLF|20240709|15:57:37.683789|S|3000|41.73|0|3000
C|XLF|20240709|15:57:40.022185|S|1580|41.73|0|1580
C|XLF|20240709|15:57:47.355525|S|5|41.73|0|5
C|XLF|20240709|15:57:47.355539|S|1373|41.73|0|1373
C|XLF|20240709|15:57:47.718815|S|100|41.725|0|100
C|XLF|20240709|15:57:48.717287|S|1500|41.74|0|1500
C|XLF|20240709|15:57:58.973989|S|100|41.74|0|100
C|XLF|20240709|15:58:01.137768|S|1500|41.74|0|1500
C|XLF|20240709|15:58:09.124656|S|100|41.74|0|100
C|XLF|20240709|15:58:16.092361|S|1210|41.74|0|1210
C|XLF|20240709|15:58:16.092361|S|100|41.74|0|100
C|XLF|20240709|15:58:16.092362|S|3000|41.74|0|3000
C|XLF|20240709|15:58:16.399617|S|200|41.74|0|200
C|XLF|20240709|15:58:17.145824|S|100|41.74|0|100
C|XLF|20240709|15:58:19.339769|S|100|41.74|0|100
C|XLF|20240709|15:58:19.668608|S|6950|41.74|0|6950
C|XLF|20240709|15:58:24.027492|S|3254|41.74|0|3254
C|XLF|20240709|15:58:29.771117|S|229|41.74|0|229
C|XLF|20240709|15:58:29.957864|S|911|41.74|0|911
C|XLF|20240709|15:58:32.202201|S|1460|41.74|0|1460
C|XLF|20240709|15:58:35.972699|S|929|41.74|0|929
C|XLF|20240709|15:58:35.992884|S|441|41.74|0|441
C|XLF|20240709|15:58:39.600366|S|3000|41.74|0|3000
C|XLF|20240709|15:58:40.586103|S|1830|41.74|0|1830
C|XLF|20240709|15:58:45.003692|S|549|41.74|0|549
C|XLF|20240709|15:58:45.003792|S|1791|41.74|0|1791
C|XLF|20240709|15:58:49.143391|S|1850|41.74|0|1850
C|XLF|20240709|15:58:53.913369|S|3000|41.74|0|3000
C|XLF|20240709|15:58:53.913370|S|870|41.74|0|870
C|XLF|20240709|15:58:53.913370|S|100|41.74|0|100
C|XLF|20240709|15:58:55.403536|S|100|41.74|0|100
C|XLF|20240709|15:58:57.166560|S|100|41.74|0|100
C|XLF|20240709|15:58:57.646132|S|3000|41.74|0|3000
C|XLF|20240709|15:58:57.963195|S|443|41.74|0|443
C|XLF|20240709|15:58:57.963275|S|1514|41.74|0|1514
C|XLF|20240709|15:59:05.140467|S|100|41.74|0|100
C|XLF|20240709|15:59:05.995931|S|2000|41.73|0|2000
C|XLF|20240709|15:59:05.995931|S|100|41.73|0|100
C|XLF|20240709|15:59:05.997065|S|439|41.73|0|439
C|XLF|20240709|15:59:07.497291|S|200|41.73|0|200
C|XLF|20240709|15:59:07.497291|S|200|41.73|0|200
C|XLF|20240709|15:59:07.498553|S|200|41.73|0|200
C|XLF|20240709|15:59:07.498553|S|200|41.73|0|200
C|XLF|20240709|15:59:07.502694|S|200|41.73|0|200
C|XLF|20240709|15:59:07.502712|S|200|41.73|0|200
C|XLF|20240709|15:59:07.966208|S|200|41.73|0|200
C|XLF|20240709|15:59:09.764689|S|300|41.735|0|300
C|XLF|20240709|15:59:16.012292|S|200|41.73|0|200
C|XLF|20240709|15:59:22.812519|S|5|41.72|0|5
C|XLF|20240709|15:59:29.783334|S|68|41.73|0|68
C|XLF|20240709|15:59:31.642929|S|13|41.72|0|13
C|XLF|20240709|15:59:36.401557|S|100|41.73|0|100
C|XLF|20240709|15:59:37.919926|S|100|41.72|0|100
C|XLF|20240709|15:59:38.715845|S|370|41.73|0|370
C|XLF|20240709|15:59:47.224998|S|6|41.735|0|6
C|XLF|20240709|15:59:48.548478|S|171|41.74|0|171
C|XLF|20240709|15:59:48.556859|S|66|41.74|0|66
C|XLF|20240709|15:59:50.381174|S|97|41.74|0|97
C|XLF|20240709|15:59:50.381174|S|100|41.74|0|100
C|XLF|20240709|15:59:50.381175|S|141|41.74|0|141
C|XLF|20240709|15:59:50.381175|S|100|41.74|0|100
C|XLF|20240709|15:59:50.381176|S|250|41.74|0|250
C|XLG|20240709|09:33:01.077454|S|1|47.5|0|1
C|XLG|20240709|10:04:49.996033|S|1|47.55|0|1
C|XLG|20240709|10:04:49.996033|S|1|47.55|0|1
C|XLG|20240709|10:04:59.984722|S|1|47.55|0|1
C|XLG|20240709|12:13:43.323952|S|3|47.51|0|3
C|XLG|20240709|12:13:47.829940|S|3|47.51|0|3
C|XLG|20240709|12:13:52.994954|S|3|47.51|0|3
C|XLG|20240709|12:14:23.512631|S|3|47.5|0|3
C|XLG|20240709|12:14:34.689558|S|1|47.49|0|1
C|XLG|20240709|12:54:56.541639|S|2|47.4|0|2
C|XLG|20240709|15:50:22.745838|S|200|47.435|0|200
C|XLG|20240709|15:59:06.159945|S|100|47.42|0|100
C|XLG|20240709|15:59:09.153982|S|100|47.42|0|100
C|XLG|20240709|15:59:45.774137|S|4|47.43|0|4
C|XLI|20240709|09:49:54.115178|S|100|121.25|0|100
C|XLI|20240709|09:53:46.152106|S|24|121.26|0|24
C|XLI|20240709|10:24:37.114424|S|11|121.07|0|11
C|XLI|20240709|10:24:42.429140|S|11|121.05|0|11
C|XLI|20240709|10:35:07.213415|S|581|121.17|0|581
C|XLI|20240709|10:35:07.213415|S|19|121.17|0|19
C|XLI|20240709|10:35:07.213502|S|504|121.17|0|504
C|XLI|20240709|10:35:08.924423|S|191|121.17|0|191
C|XLI|20240709|10:35:08.925156|S|700|121.17|0|700
C|XLI|20240709|10:35:09.194499|S|275|121.17|0|275
C|XLI|20240709|10:35:09.194531|S|425|121.17|0|425
C|XLI|20240709|10:35:09.194969|S|700|121.17|0|700
C|XLI|20240709|10:35:09.195025|S|175|121.17|0|175
C|XLI|20240709|10:35:09.195396|S|525|121.17|0|525
C|XLI|20240709|10:35:09.195479|S|560|121.17|0|560
C|XLI|20240709|10:35:09.196006|S|140|121.17|0|140
C|XLI|20240709|10:35:11.197345|S|175|121.17|0|175
C|XLI|20240709|10:35:11.197428|S|525|121.17|0|525
C|XLI|20240709|10:35:11.197498|S|103|121.17|0|103
C|XLI|20240709|10:35:11.200915|S|204|121.17|0|204
C|XLI|20240709|10:35:11.201327|S|204|121.17|0|204
C|XLI|20240709|10:35:11.201748|S|189|121.17|0|189
C|XLI|20240709|10:35:11.202151|S|204|121.17|0|204
C|XLI|20240709|10:35:11.202553|S|204|121.17|0|204
C|XLI|20240709|10:35:11.202951|S|204|121.17|0|204
C|XLI|20240709|10:35:13.871372|S|580|121.17|0|580
C|XLI|20240709|10:35:13.871771|S|108|121.17|0|108
C|XLI|20240709|10:35:13.872099|S|700|121.17|0|700
C|XLI|20240709|10:35:14.248825|S|525|121.17|0|525
C|XLI|20240709|10:35:14.301918|S|175|121.17|0|175
C|XLI|20240709|10:35:14.302248|S|700|121.17|0|700
C|XLI|20240709|10:35:14.302557|S|318|121.17|0|318
C|XLI|20240709|10:35:14.302700|S|175|121.17|0|175
C|XLI|20240709|10:35:14.857530|S|193|121.17|0|193
C|XLI|20240709|10:35:14.857530|S|7|121.17|0|7
C|XLI|20240709|10:35:14.857538|S|207|121.17|0|207
C|XLI|20240709|10:35:14.857556|S|1232|121.17|0|1232
C|XLI|20240709|10:35:14.857556|S|176|121.17|0|176
C|XLI|20240709|10:35:14.857570|S|200|121.17|0|200
C|XLI|20240709|10:35:14.857601|S|407|121.17|0|407
C|XLI|20240709|10:35:14.857601|S|293|121.17|0|293
C|XLI|20240709|10:35:14.857636|S|7|121.17|0|7
C|XLI|20240709|10:35:14.857636|S|700|121.17|0|700
C|XLI|20240709|10:35:14.857650|S|200|121.17|0|200
C|XLI|20240709|10:35:14.857668|S|100|121.17|0|100
C|XLI|20240709|10:35:14.857668|S|200|121.17|0|200
C|XLI|20240709|10:35:14.857718|S|7|121.17|0|7
C|XLI|20240709|10:35:14.857718|S|200|121.17|0|200
C|XLI|20240709|10:35:14.857721|S|207|121.17|0|207
C|XLI|20240709|10:35:14.857887|S|289|121.17|0|289
C|XLI|20240709|10:35:15.791671|S|267|121.17|0|267
C|XLI|20240709|10:35:15.791671|S|204|121.17|0|204
C|XLI|20240709|10:39:23.548566|S|1|121.24|0|1
C|XLI|20240709|11:28:46.837462|S|2|121.07|0|2
C|XLI|20240709|11:47:59.860857|S|4|121.22|0|4
C|XLI|20240709|12:18:16.006352|S|7|121.35|0|7
C|XLI|20240709|13:00:59.755763|S|1|121.46|0|1
C|XLI|20240709|13:04:51.283599|S|3|121.55|0|3
C|XLI|20240709|13:09:35.769767|S|25|121.53|0|25
C|XLI|20240709|13:09:35.773876|S|26|121.53|0|26
C|XLI|20240709|13:12:11.017215|S|24|121.56|0|24
C|XLI|20240709|13:13:52.339840|S|103|121.59|0|103
C|XLI|20240709|13:18:53.825506|S|600|121.45|0|600
C|XLI|20240709|14:23:55.139552|S|27|121.205|0|27
C|XLI|20240709|14:25:43.562704|S|1|121.19|0|1
C|XLI|20240709|14:28:26.559124|S|1|121.15|0|1
C|XLI|20240709|14:37:31.328495|S|1|121.22|0|1
C|XLI|20240709|14:39:01.639231|S|2|121.23|0|2
C|XLI|20240709|14:54:10.320432|S|1|121.14|0|1
C|XLI|20240709|15:03:52.171892|S|100|121.055|0|100
C|XLI|20240709|15:07:34.269391|S|3|121.04|0|3
C|XLI|20240709|15:12:07.027046|S|11|121.01|0|11
C|XLI|20240709|15:14:22.169517|S|3|121.01|0|3
C|XLI|20240709|15:17:26.165277|S|600|121.01|0|600
C|XLI|20240709|15:19:23.940794|S|11|121.045|0|11
C|XLI|20240709|15:19:24.519614|S|36|121.045|0|36
C|XLI|20240709|15:19:37.694798|S|21|121.03|0|21
C|XLI|20240709|15:21:39.312275|S|100|121.04|0|100
C|XLI|20240709|15:23:17.405270|S|20|121.02|0|20
C|XLI|20240709|15:25:23.355950|S|100|121.01|0|100
C|XLI|20240709|15:25:57.504604|S|20|121.035|0|20
C|XLI|20240709|15:26:26.736891|S|100|121.01|0|100
C|XLI|20240709|15:26:49.266261|S|20|121.015|0|20
C|XLI|20240709|15:26:59.941139|S|100|121.01|0|100
C|XLI|20240709|15:27:07.022431|S|10|121.01|0|10
C|XLI|20240709|15:28:59.383820|S|100|121.06|0|100
C|XLI|20240709|15:30:00.042170|S|100|121.085|0|100
C|XLI|20240709|15:31:53.400972|S|1|121.05|0|1
C|XLI|20240709|15:32:15.342409|S|100|121.06|0|100
C|XLI|20240709|15:34:14.565879|S|100|121.05|0|100
C|XLI|20240709|15:34:19.554469|S|97|121.06|0|97
C|XLI|20240709|15:34:29.303193|S|1|121.06|0|1
C|XLI|20240709|15:34:53.156082|S|31|121.06|0|31
C|XLI|20240709|15:35:00.923167|S|53|121.06|0|53
C|XLI|20240709|15:35:45.620941|S|33|121.06|0|33
C|XLI|20240709|15:38:36.414095|S|100|121.11|0|100
C|XLI|20240709|15:40:26.095950|S|2|121.09|0|2
C|XLI|20240709|15:44:01.488210|S|38|121.05|0|38
C|XLI|20240709|15:44:27.410128|S|33|121.035|0|33
C|XLI|20240709|15:44:51.660128|S|20|121.025|0|20
C|XLI|20240709|15:47:29.873253|S|20|121.035|0|20
C|XLI|20240709|15:47:29.873253|S|80|121.03|0|80
C|XLI|20240709|15:47:29.874861|S|100|121.03|0|100
C|XLI|20240709|15:47:32.167100|S|88|121.02|0|88
C|XLI|20240709|15:47:47.590922|S|20|121.025|0|20
C|XLI|20240709|15:49:11.587558|S|100|121.005|0|100
C|XLI|20240709|15:49:12.710655|S|29|121|0|29
C|XLI|20240709|15:49:32.405712|S|2|121|0|2
C|XLI|20240709|15:49:32.406732|S|2|121|0|2
C|XLI|20240709|15:49:32.406732|S|98|121|0|98
C|XLI|20240709|15:50:36.536804|S|60|121.05|0|60
C|XLI|20240709|15:51:24.828214|S|100|121.03|0|100
C|XLI|20240709|15:51:24.829424|S|100|121.03|0|100
C|XLI|20240709|15:51:33.298294|S|5|121.05|0|5
C|XLI|20240709|15:51:37.758879|S|14|121.04|0|14
C|XLI|20240709|15:51:37.758879|S|100|121.04|0|100
C|XLI|20240709|15:51:40.931094|S|100|121.04|0|100
C|XLI|20240709|15:51:40.931278|S|100|121.04|0|100
C|XLI|20240709|15:51:40.931406|S|100|121.04|0|100
C|XLI|20240709|15:51:40.931756|S|100|121.04|0|100
C|XLI|20240709|15:51:40.931911|S|100|121.04|0|100
C|XLI|20240709|15:51:40.932685|S|100|121.04|0|100
C|XLI|20240709|15:51:44.639019|S|20|121.04|0|20
C|XLI|20240709|15:51:45.016982|S|100|121.04|0|100
C|XLI|20240709|15:52:20.376613|S|18|121.02|0|18
C|XLI|20240709|15:52:40.483468|S|100|121.03|0|100
C|XLI|20240709|15:52:59.603034|S|3|121.04|0|3
C|XLI|20240709|15:53:20.898864|S|74|121.05|0|74
C|XLI|20240709|15:54:00.037757|S|19|121.04|0|19
C|XLI|20240709|15:54:00.037757|S|100|121.04|0|100
C|XLI|20240709|15:54:02.071887|S|81|121.04|0|81
C|XLI|20240709|15:54:03.582532|S|100|121.04|0|100
C|XLI|20240709|15:54:03.582532|S|19|121.04|0|19
C|XLI|20240709|15:54:05.842559|S|100|121.04|0|100
C|XLI|20240709|15:54:05.842559|S|17|121.04|0|17
C|XLI|20240709|15:54:07.922857|S|100|121.04|0|100
C|XLI|20240709|15:54:10.871610|S|1|121.03|0|1
C|XLI|20240709|15:54:10.871611|S|100|121.03|0|100
C|XLI|20240709|15:54:10.873625|S|25|121.03|0|25
C|XLI|20240709|15:54:30.040249|S|100|121.02|0|100
C|XLI|20240709|15:54:30.040249|S|100|121.02|0|100
C|XLI|20240709|15:54:30.040271|S|100|121.02|0|100
C|XLI|20240709|15:54:30.040271|S|200|121.02|0|200
C|XLI|20240709|15:54:32.043767|S|200|121.02|0|200
C|XLI|20240709|15:54:37.350188|S|100|121.01|0|100
C|XLI|20240709|15:54:40.003775|S|20|121.01|0|20
C|XLI|20240709|15:54:40.336143|S|100|121|0|100
C|XLI|20240709|15:54:40.336143|S|100|121|0|100
C|XLI|20240709|15:54:40.539344|S|100|121|0|100
C|XLI|20240709|15:55:00.006755|S|100|120.98|0|100
C|XLI|20240709|15:55:00.020330|S|8|120.98|0|8
C|XLI|20240709|15:55:20.092218|S|20|120.97|0|20
C|XLI|20240709|15:56:06.773068|S|10|120.91|0|10
C|XLI|20240709|15:56:28.236871|S|100|120.92|0|100
C|XLI|20240709|15:56:28.238170|S|49|120.92|0|49
C|XLI|20240709|15:56:28.238171|S|51|120.92|0|51
C|XLI|20240709|15:56:28.238243|S|39|120.92|0|39
C|XLI|20240709|15:56:28.238923|S|10|120.92|0|10
C|XLI|20240709|15:56:28.238923|S|51|120.92|0|51
C|XLI|20240709|15:56:28.238923|S|39|120.92|0|39
C|XLI|20240709|15:56:28.239095|S|61|120.92|0|61
C|XLI|20240709|15:56:28.239095|S|39|120.92|0|39
C|XLI|20240709|15:56:47.777699|S|100|120.93|0|100
C|XLI|20240709|15:56:47.777765|S|100|120.93|0|100
C|XLI|20240709|15:56:47.777821|S|100|120.93|0|100
C|XLI|20240709|15:56:47.777877|S|100|120.93|0|100
C|XLI|20240709|15:56:47.867102|S|100|120.93|0|100
C|XLI|20240709|15:56:50.319943|S|100|120.93|0|100
C|XLI|20240709|15:56:50.320039|S|26|120.93|0|26
C|XLI|20240709|15:56:50.349016|S|74|120.93|0|74
C|XLI|20240709|15:57:01.026406|S|100|120.93|0|100
C|XLI|20240709|15:57:21.645641|S|100|120.925|0|100
C|XLI|20240709|15:57:51.593244|S|100|120.92|0|100
C|XLI|20240709|15:57:53.622507|S|100|120.93|0|100
C|XLI|20240709|15:58:05.875781|S|200|120.92|0|200
C|XLI|20240709|15:58:11.110020|S|100|120.91|0|100
C|XLI|20240709|15:58:18.736355|S|200|120.92|0|200
C|XLI|20240709|15:58:19.668636|S|200|120.92|0|200
C|XLI|20240709|15:58:19.981577|S|200|120.92|0|200
C|XLI|20240709|15:58:21.090172|S|200|120.92|0|200
C|XLI|20240709|15:58:21.526496|S|3|120.92|0|3
C|XLI|20240709|15:58:32.953776|S|200|120.92|0|200
C|XLI|20240709|15:58:32.954037|S|200|120.92|0|200
C|XLI|20240709|15:58:36.220521|S|200|120.92|0|200
C|XLI|20240709|15:58:36.220748|S|200|120.92|0|200
C|XLI|20240709|15:58:36.365178|S|108|120.92|0|108
C|XLI|20240709|15:58:37.587571|S|100|120.91|0|100
C|XLI|20240709|15:58:37.591408|S|100|120.91|0|100
C|XLI|20240709|15:58:38.165530|S|200|120.92|0|200
C|XLI|20240709|15:58:38.181325|S|200|120.92|0|200
C|XLI|20240709|15:58:54.568520|S|100|120.91|0|100
C|XLI|20240709|15:58:57.325270|S|100|120.91|0|100
C|XLI|20240709|15:58:57.328903|S|900|120.91|0|900
C|XLI|20240709|15:59:00.648163|S|200|120.87|0|200
C|XLI|20240709|15:59:00.651785|S|232|120.87|0|232
C|XLI|20240709|15:59:13.041894|S|200|120.86|0|200
C|XLI|20240709|15:59:19.601626|S|100|120.82|0|100
C|XLI|20240709|15:59:19.604422|S|132|120.82|0|132
C|XLI|20240709|15:59:20.320160|S|200|120.83|0|200
C|XLI|20240709|15:59:28.897278|S|46|120.825|0|46
C|XLI|20240709|15:59:30.363489|S|100|120.83|0|100
C|XLI|20240709|15:59:30.909752|S|100|120.83|0|100
C|XLI|20240709|15:59:30.923075|S|100|120.83|0|100
C|XLI|20240709|15:59:30.923608|S|100|120.83|0|100
C|XLI|20240709|15:59:31.057905|S|78|120.83|0|78
C|XLI|20240709|15:59:32.743559|S|80|120.82|0|80
C|XLI|20240709|15:59:34.186186|S|100|120.83|0|100
C|XLI|20240709|15:59:36.502424|S|100|120.83|0|100
C|XLI|20240709|15:59:41.201617|S|100|120.85|0|100
C|XLI|20240709|15:59:41.693198|S|7|120.85|0|7
C|XLI|20240709|15:59:44.012110|S|100|120.84|0|100
C|XLI|20240709|15:59:45.073336|S|78|120.84|0|78
C|XLI|20240709|15:59:45.073514|S|22|120.84|0|22
C|XLI|20240709|15:59:47.015083|S|100|120.85|0|100
C|XLI|20240709|15:59:47.192505|S|100|120.85|0|100
C|XLI|20240709|15:59:47.935951|S|100|120.85|0|100
C|XLI|20240709|15:59:48.411473|S|100|120.85|0|100
C|XLI|20240709|15:59:48.414902|S|100|120.85|0|100
C|XLI|20240709|15:59:48.654786|S|100|120.85|0|100
C|XLI|20240709|15:59:49.015422|S|100|120.85|0|100
C|XLI|20240709|15:59:49.444755|S|100|120.85|0|100
C|XLI|20240709|15:59:49.495956|S|100|120.85|0|100
C|XLI|20240709|15:59:49.567787|S|100|120.85|0|100
C|XLI|20240709|15:59:49.568009|S|100|120.85|0|100
C|XLI|20240709|15:59:49.592966|S|65|120.84|0|65
C|XLI|20240709|15:59:50.170960|S|100|120.84|0|100
C|XLI|20240709|15:59:50.232694|S|100|120.84|0|100
C|XLI|20240709|15:59:50.263308|S|100|120.84|0|100
C|XLI|20240709|15:59:51.334725|S|71|120.82|0|71
C|XLI|20240709|15:59:51.376732|S|71|120.82|0|71
C|XLI|20240709|15:59:51.376732|S|29|120.82|0|29
C|XLI|20240709|15:59:51.467148|S|20|120.82|0|20
C|XLI|20240709|15:59:51.467148|S|29|120.82|0|29
C|XLI|20240709|15:59:51.888452|S|88|120.815|0|88
C|XLK|20240709|09:49:16.416403|S|120|235.6|0|120
C|XLK|20240709|09:51:11.023455|S|118|235.75|0|118
C|XLK|20240709|09:51:36.641320|S|118|235.6|0|118
C|XLK|20240709|09:53:32.503180|S|27|235.58|0|27
C|XLK|20240709|09:55:15.808082|S|133|235.72|0|133
C|XLK|20240709|10:00:19.092730|S|20|235.97|0|20
C|XLK|20240709|10:00:19.092749|S|100|235.97|0|100
C|XLK|20240709|10:00:19.092789|S|8|235.97|0|8
C|XLK|20240709|10:01:17.217335|S|42|235.76|0|42
C|XLK|20240709|10:01:17.223035|S|42|235.76|0|42
C|XLK|20240709|10:03:08.840184|S|40|236.06|0|40
C|XLK|20240709|10:03:17.811872|S|35|236.05|0|35
C|XLK|20240709|14:42:11.668458|S|390|233.7|0|390
C|XLK|20240709|14:42:11.719900|S|10|233.7|0|10
C|XLK|20240709|14:42:12.269063|S|400|233.7|0|400
C|XLK|20240709|14:42:14.058683|S|400|233.7|0|400
C|XLK|20240709|14:42:14.070256|S|100|233.71|0|100
C|XLK|20240709|14:42:14.090419|S|400|233.7|0|400
C|XLK|20240709|14:42:15.428451|S|324|233.7|0|324
C|XLK|20240709|14:42:15.428462|S|76|233.7|0|76
C|XLK|20240709|14:42:15.545200|S|175|233.7|0|175
C|XLK|20240709|14:42:15.579420|S|324|233.7|0|324
C|XLK|20240709|14:42:15.579474|S|76|233.7|0|76
C|XLK|20240709|14:42:15.779055|S|324|233.7|0|324
C|XLK|20240709|14:42:15.779454|S|76|233.7|0|76
C|XLK|20240709|15:57:26.463809|S|400|234.18|0|400
C|XLP|20240709|09:31:30.007027|S|10|77.25|0|10
C|XLP|20240709|09:32:21.796241|S|10|77.24|0|10
C|XLP|20240709|09:37:08.382992|S|10|77.2|0|10
C|XLP|20240709|09:38:14.195854|S|100|77.21|0|100
C|XLP|20240709|09:38:22.267968|S|10|77.25|0|10
C|XLP|20240709|09:38:40.951144|S|100|77.28|0|100
C|XLP|20240709|09:38:49.276105|S|61|77.31|0|61
C|XLP|20240709|09:39:06.051953|S|2|77.3|0|2
C|XLP|20240709|09:39:06.052065|S|8|77.3|0|8
C|XLP|20240709|09:39:50.217915|S|2|77.24|0|2
C|XLP|20240709|09:40:27.066175|S|100|77.19|0|100
C|XLP|20240709|09:40:37.559939|S|10|77.22|0|10
C|XLP|20240709|09:40:48.756511|S|88|77.24|0|88
C|XLP|20240709|09:42:24.441397|S|10|77.27|0|10
C|XLP|20240709|09:42:47.054810|S|6|77.27|0|6
C|XLP|20240709|09:42:47.054810|S|100|77.27|0|100
C|XLP|20240709|09:43:06.402671|S|100|77.26|0|100
C|XLP|20240709|09:43:24.807496|S|6|77.27|0|6
C|XLP|20240709|09:43:24.807510|S|63|77.27|0|63
C|XLP|20240709|09:44:10.783869|S|10|77.27|0|10
C|XLP|20240709|09:44:38.021966|S|5|77.3|0|5
C|XLP|20240709|09:47:43.104947|S|100|77.32|0|100
C|XLP|20240709|09:48:02.209053|S|11|77.34|0|11
C|XLP|20240709|09:48:26.869062|S|100|77.34|0|100
C|XLP|20240709|09:48:35.276818|S|5|77.35|0|5
C|XLP|20240709|09:48:35.276827|S|58|77.35|0|58
C|XLP|20240709|09:48:36.384412|S|100|77.36|0|100
C|XLP|20240709|09:48:56.608012|S|63|77.35|0|63
C|XLP|20240709|09:48:56.736278|S|44|77.35|0|44
C|XLP|20240709|09:49:04.881629|S|10|77.35|0|10
C|XLP|20240709|09:49:43.350930|S|100|77.33|0|100
C|XLP|20240709|09:50:01.840418|S|100|77.31|0|100
C|XLP|20240709|09:50:02.375384|S|100|77.31|0|100
C|XLP|20240709|09:50:03.891990|S|100|77.31|0|100
C|XLP|20240709|09:50:22.712188|S|100|77.33|0|100
C|XLP|20240709|09:52:43.291287|S|63|77.38|0|63
C|XLP|20240709|09:52:59.560092|S|200|77.38|0|200
C|XLP|20240709|09:55:29.179505|S|100|77.32|0|100
C|XLP|20240709|09:56:21.429869|S|100|77.33|0|100
C|XLP|20240709|09:56:25.966472|S|100|77.32|0|100
C|XLP|20240709|09:56:30.795455|S|28|77.31|0|28
C|XLP|20240709|09:56:45.689946|S|5|77.34|0|5
C|XLP|20240709|10:02:52.694905|S|23|77.31|0|23
C|XLP|20240709|10:04:27.296597|S|100|77.25|0|100
C|XLP|20240709|10:04:44.234332|S|100|77.25|0|100
C|XLP|20240709|10:05:43.009333|S|100|77.24|0|100
C|XLP|20240709|10:05:43.020173|S|100|77.24|0|100
C|XLP|20240709|10:05:48.139927|S|100|77.24|0|100
C|XLP|20240709|10:05:51.491193|S|100|77.23|0|100
C|XLP|20240709|10:06:25.751199|S|100|77.24|0|100
C|XLP|20240709|10:06:41.643979|S|36|77.23|0|36
C|XLP|20240709|10:07:29.112264|S|100|77.24|0|100
C|XLP|20240709|10:07:29.112317|S|10|77.24|0|10
C|XLP|20240709|10:07:37.434872|S|28|77.24|0|28
C|XLP|20240709|10:07:37.434872|S|57|77.24|0|57
C|XLP|20240709|10:07:44.133017|S|11|77.23|0|11
C|XLP|20240709|10:08:00.168061|S|35|77.22|0|35
C|XLP|20240709|10:08:49.345069|S|90|77.25|0|90
C|XLP|20240709|10:08:49.345070|S|10|77.25|0|10
C|XLP|20240709|10:09:11.411469|S|100|77.23|0|100
C|XLP|20240709|10:11:20.547601|S|10|77.21|0|10
C|XLP|20240709|10:11:58.459301|S|10|77.19|0|10
C|XLP|20240709|10:12:52.575644|S|100|77.19|0|100
C|XLP|20240709|10:13:54.974892|S|4|77.21|0|4
C|XLP|20240709|10:13:54.974905|S|6|77.21|0|6
C|XLP|20240709|10:18:43.261309|S|1|77.14|0|1
C|XLP|20240709|10:18:45.885464|S|1|77.13|0|1
C|XLP|20240709|10:19:20.726080|S|4|77.11|0|4
C|XLP|20240709|10:19:20.726080|S|2|77.11|0|2
C|XLP|20240709|10:19:20.726081|S|2|77.11|0|2
C|XLP|20240709|10:20:00.193984|S|3|77.13|0|3
C|XLP|20240709|10:20:15.484759|S|2|77.14|0|2
C|XLP|20240709|10:20:26.922018|S|1|77.13|0|1
C|XLP|20240709|10:22:07.471734|S|2|77.17|0|2
C|XLP|20240709|10:24:16.792715|S|200|77.19|0|200
C|XLP|20240709|10:25:07.402026|S|2|77.23|0|2
C|XLP|20240709|10:25:07.413537|S|200|77.23|0|200
C|XLP|20240709|10:25:22.834242|S|4|77.23|0|4
C|XLP|20240709|10:26:03.584192|S|200|77.24|0|200
C|XLP|20240709|10:26:05.792816|S|200|77.25|0|200
C|XLP|20240709|10:26:06.807711|S|200|77.25|0|200
C|XLP|20240709|10:26:14.842109|S|33|77.27|0|33
C|XLP|20240709|10:28:29.486488|S|1|77.28|0|1
C|XLP|20240709|10:29:04.289191|S|1|77.27|0|1
C|XLP|20240709|10:29:04.289191|S|1|77.27|0|1
C|XLP|20240709|10:30:31.750265|S|1|77.29|0|1
C|XLP|20240709|10:30:31.750265|S|1|77.3|0|1
C|XLP|20240709|10:30:52.110354|S|5|77.31|0|5
C|XLP|20240709|10:31:04.023450|S|3|77.3|0|3
C|XLP|20240709|10:31:13.156153|S|2|77.29|0|2
C|XLP|20240709|10:31:27.325761|S|1|77.29|0|1
C|XLP|20240709|10:31:44.062472|S|1|77.31|0|1
C|XLP|20240709|10:31:54.261175|S|175|77.32|0|175
C|XLP|20240709|10:32:39.090302|S|4|77.34|0|4
C|XLP|20240709|10:33:20.010399|S|1|77.35|0|1
C|XLP|20240709|10:34:00.733121|S|5|77.37|0|5
C|XLP|20240709|10:34:27.212472|S|10|77.38|0|10
C|XLP|20240709|10:34:45.825808|S|4|77.36|0|4
C|XLP|20240709|10:35:13.166361|S|2|77.37|0|2
C|XLP|20240709|10:36:35.044662|S|4|77.35|0|4
C|XLP|20240709|10:37:03.461621|S|5|77.36|0|5
C|XLP|20240709|10:40:25.987356|S|1|77.41|0|1
C|XLP|20240709|10:41:09.038066|S|4|77.39|0|4
C|XLP|20240709|10:41:09.038066|S|2|77.39|0|2
C|XLP|20240709|10:42:22.444041|S|10|77.4|0|10
C|XLP|20240709|10:44:16.575107|S|2|77.4|0|2
C|XLP|20240709|10:45:06.758942|S|4|77.37|0|4
C|XLP|20240709|10:46:08.075106|S|10|77.37|0|10
C|XLP|20240709|10:46:33.863920|S|1|77.38|0|1
C|XLP|20240709|10:47:11.797022|S|1|77.38|0|1
C|XLP|20240709|10:47:11.797022|S|2|77.38|0|2
C|XLP|20240709|10:47:22.693766|S|3|77.37|0|3
C|XLP|20240709|10:48:07.029755|S|1|77.38|0|1
C|XLP|20240709|10:48:30.036892|S|3|77.38|0|3
C|XLP|20240709|10:49:00.203827|S|2|77.39|0|2
C|XLP|20240709|10:49:28.032682|S|1|77.39|0|1
C|XLP|20240709|10:49:41.853354|S|2|77.4|0|2
C|XLP|20240709|10:50:02.392274|S|1|77.39|0|1
C|XLP|20240709|10:50:02.392274|S|5|77.39|0|5
C|XLP|20240709|10:50:10.368450|S|1|77.38|0|1
C|XLP|20240709|10:50:10.368450|S|1|77.38|0|1
C|XLP|20240709|10:50:21.334080|S|2|77.37|0|2
C|XLP|20240709|10:50:28.955137|S|6|77.38|0|6
C|XLP|20240709|10:50:48.418358|S|3|77.37|0|3
C|XLP|20240709|10:50:52.426412|S|1|77.36|0|1
C|XLP|20240709|10:50:52.426412|S|1|77.36|0|1
C|XLP|20240709|10:51:10.621205|S|300|77.38|0|300
C|XLP|20240709|10:51:13.075378|S|6|77.38|0|6
C|XLP|20240709|10:52:00.171771|S|1|77.38|0|1
C|XLP|20240709|10:52:05.161104|S|300|77.39|0|300
C|XLP|20240709|10:52:29.573980|S|208|77.38|0|208
C|XLP|20240709|10:52:35.008460|S|2|77.37|0|2
C|XLP|20240709|10:52:49.776913|S|3|77.37|0|3
C|XLP|20240709|10:53:43.002356|S|3|77.36|0|3
C|XLP|20240709|10:53:55.153069|S|1|77.35|0|1
C|XLP|20240709|10:53:55.153069|S|1|77.35|0|1
C|XLP|20240709|10:53:55.153069|S|1|77.35|0|1
C|XLP|20240709|10:53:55.153070|S|2|77.35|0|2
C|XLP|20240709|10:54:12.378358|S|3|77.33|0|3
C|XLP|20240709|10:54:50.577236|S|5|77.34|0|5
C|XLP|20240709|10:56:00.499907|S|1|77.34|0|1
C|XLP|20240709|10:56:39.892961|S|1|77.33|0|1
C|XLP|20240709|10:56:39.892961|S|2|77.33|0|2
C|XLP|20240709|10:57:56.949853|S|2|77.32|0|2
C|XLP|20240709|11:00:41.068495|S|1|77.34|0|1
C|XLP|20240709|11:03:29.228889|S|300|77.34|0|300
C|XLP|20240709|11:03:29.246267|S|300|77.34|0|300
C|XLP|20240709|11:03:44.640781|S|1|77.33|0|1
C|XLP|20240709|11:06:27.372998|S|1|77.32|0|1
C|XLP|20240709|11:08:08.691322|S|1|77.31|0|1
C|XLP|20240709|11:08:41.254705|S|1|77.32|0|1
C|XLP|20240709|11:09:38.249381|S|1|77.3|0|1
C|XLP|20240709|11:11:08.501240|S|1|77.32|0|1
C|XLP|20240709|11:11:18.585255|S|1|77.32|0|1
C|XLP|20240709|11:11:50.995485|S|1|77.32|0|1
C|XLP|20240709|11:12:09.728526|S|158|77.32|0|158
C|XLP|20240709|11:12:24.123461|S|10|77.34|0|10
C|XLP|20240709|11:12:55.906528|S|1|77.35|0|1
C|XLP|20240709|11:13:07.806654|S|96|77.35|0|96
C|XLP|20240709|11:13:10.744637|S|4|77.36|0|4
C|XLP|20240709|11:13:21.831109|S|300|77.36|0|300
C|XLP|20240709|11:14:05.208680|S|1|77.35|0|1
C|XLP|20240709|11:14:05.208681|S|1|77.35|0|1
C|XLP|20240709|11:15:43.785057|S|1|77.32|0|1
C|XLP|20240709|11:16:15.802927|S|1|77.31|0|1
C|XLP|20240709|11:17:31.169215|S|72|77.31|0|72
C|XLP|20240709|11:18:25.862321|S|1|77.3|0|1
C|XLP|20240709|11:18:53.797823|S|1|77.29|0|1
C|XLP|20240709|11:19:15.305239|S|91|77.3|0|91
C|XLP|20240709|11:20:30.032732|S|1|77.25|0|1
C|XLP|20240709|11:21:04.079893|S|1|77.23|0|1
C|XLP|20240709|11:21:29.733822|S|197|77.24|0|197
C|XLP|20240709|11:22:16.008193|S|1|77.21|0|1
C|XLP|20240709|11:23:01.686975|S|1|77.2|0|1
C|XLP|20240709|11:23:35.039737|S|1|77.19|0|1
C|XLP|20240709|11:24:23.241217|S|2|77.2|0|2
C|XLP|20240709|11:25:05.504520|S|1|77.21|0|1
C|XLP|20240709|11:25:11.384179|S|1|77.2|0|1
C|XLP|20240709|11:26:28.527675|S|1|77.21|0|1
C|XLP|20240709|11:26:56.408921|S|300|77.22|0|300
C|XLP|20240709|11:26:56.409610|S|300|77.22|0|300
C|XLP|20240709|11:26:59.148263|S|300|77.22|0|300
C|XLP|20240709|11:27:55.213614|S|1|77.22|0|1
C|XLP|20240709|11:27:55.213614|S|1|77.22|0|1
C|XLP|20240709|11:28:11.222977|S|1|77.21|0|1
C|XLP|20240709|11:29:03.116968|S|5|77.21|0|5
C|XLP|20240709|11:29:18.093072|S|300|77.21|0|300
C|XLP|20240709|11:29:20.409949|S|1|77.2|0|1
C|XLP|20240709|11:29:30.382634|S|300|77.21|0|300
C|XLP|20240709|11:29:30.509253|S|300|77.21|0|300
C|XLP|20240709|11:29:52.145136|S|300|77.21|0|300
C|XLP|20240709|11:29:55.538775|S|60|77.21|0|60
C|XLP|20240709|11:30:17.731449|S|1|77.21|0|1
C|XLP|20240709|11:31:42.031475|S|2|77.21|0|2
C|XLP|20240709|11:31:46.345621|S|97|77.21|0|97
C|XLP|20240709|11:33:13.425081|S|400|77.22|0|400
C|XLP|20240709|11:34:19.116097|S|1|77.2|0|1
C|XLP|20240709|11:36:09.615466|S|1|77.19|0|1
C|XLP|20240709|11:38:15.898111|S|1|77.2|0|1
C|XLP|20240709|11:38:15.898111|S|1|77.2|0|1
C|XLP|20240709|11:38:25.411736|S|1|77.19|0|1
C|XLP|20240709|11:39:07.151264|S|40|77.16|0|40
C|XLP|20240709|11:39:49.331384|S|4|77.16|0|4
C|XLP|20240709|11:40:57.016949|S|1|77.15|0|1
C|XLP|20240709|11:41:31.892668|S|2|77.16|0|2
C|XLP|20240709|11:41:39.814574|S|9|77.17|0|9
C|XLP|20240709|11:42:20.551527|S|1|77.17|0|1
C|XLP|20240709|11:43:17.811044|S|11|77.18|0|11
C|XLP|20240709|11:48:37.054445|S|8|77.23|0|8
C|XLP|20240709|11:48:37.054445|S|77|77.23|0|77
C|XLP|20240709|11:49:19.562924|S|1|77.23|0|1
C|XLP|20240709|11:49:23.850019|S|124|77.24|0|124
C|XLP|20240709|11:51:02.726446|S|1|77.25|0|1
C|XLP|20240709|11:52:06.202148|S|3|77.27|0|3
C|XLP|20240709|11:52:41.158741|S|6|77.27|0|6
C|XLP|20240709|11:52:44.852299|S|5|77.28|0|5
C|XLP|20240709|11:52:49.974682|S|2|77.28|0|2
C|XLP|20240709|11:52:55.134639|S|1|77.28|0|1
C|XLP|20240709|11:52:58.219686|S|1|77.28|0|1
C|XLP|20240709|11:53:03.296673|S|1|77.29|0|1
C|XLP|20240709|11:53:41.693744|S|7|77.28|0|7
C|XLP|20240709|11:53:55.412264|S|5|77.29|0|5
C|XLP|20240709|11:54:10.753940|S|194|77.29|0|194
C|XLP|20240709|11:56:11.296422|S|2|77.28|0|2
C|XLP|20240709|11:56:56.517792|S|2|77.27|0|2
C|XLP|20240709|11:56:56.517792|S|3|77.27|0|3
C|XLP|20240709|12:00:09.028713|S|1|77.27|0|1
C|XLP|20240709|12:00:22.242885|S|3|77.26|0|3
C|XLP|20240709|12:00:34.926296|S|381|77.24|0|381
C|XLP|20240709|12:02:49.784382|S|1|77.3|0|1
C|XLP|20240709|12:03:40.438470|S|1|77.3|0|1
C|XLP|20240709|12:04:34.920770|S|2|77.3|0|2
C|XLP|20240709|12:04:34.920770|S|1|77.3|0|1
C|XLP|20240709|12:05:03.039693|S|2|77.29|0|2
C|XLP|20240709|12:05:06.482693|S|1|77.3|0|1
C|XLP|20240709|12:05:53.455159|S|238|77.3|0|238
C|XLP|20240709|12:06:06.499164|S|1|77.3|0|1
C|XLP|20240709|12:06:21.801555|S|1|77.3|0|1
C|XLP|20240709|12:07:13.715126|S|1|77.29|0|1
C|XLP|20240709|12:07:57.110306|S|2|77.28|0|2
C|XLP|20240709|12:08:18.540011|S|2|77.27|0|2
C|XLP|20240709|12:12:18.672407|S|1|77.27|0|1
C|XLP|20240709|12:15:24.552202|S|1|77.28|0|1
C|XLP|20240709|12:15:24.552202|S|2|77.28|0|2
C|XLP|20240709|12:19:11.469665|S|1|77.29|0|1
C|XLP|20240709|12:38:17.300189|S|66|77.33|0|66
C|XLP|20240709|12:39:57.711251|S|3|77.34|0|3
C|XLP|20240709|12:39:57.711251|S|28|77.34|0|28
C|XLP|20240709|12:40:11.828045|S|5|77.34|0|5
C|XLP|20240709|12:42:45.468456|S|179|77.34|0|179
C|XLP|20240709|12:46:07.118600|S|275|77.36|0|275
C|XLP|20240709|12:46:07.118600|S|100|77.36|0|100
C|XLP|20240709|12:47:35.028735|S|96|77.4|0|96
C|XLP|20240709|12:48:30.325231|S|300|77.4|0|300
C|XLP|20240709|12:48:31.763022|S|100|77.4|0|100
C|XLP|20240709|12:48:31.763022|S|100|77.4|0|100
C|XLP|20240709|12:50:06.266697|S|5|77.39|0|5
C|XLP|20240709|13:01:14.771120|S|2|77.39|0|2
C|XLP|20240709|13:07:04.143354|S|100|77.39|0|100
C|XLP|20240709|13:07:37.237793|S|21|77.39|0|21
C|XLP|20240709|13:09:41.228088|S|2|77.37|0|2
C|XLP|20240709|13:14:01.836338|S|1|77.38|0|1
C|XLP|20240709|13:16:10.338108|S|1|77.36|0|1
C|XLP|20240709|13:16:12.983448|S|10|77.35|0|10
C|XLP|20240709|13:18:33.291551|S|1|77.33|0|1
C|XLP|20240709|13:18:54.658675|S|51|77.31|0|51
C|XLP|20240709|13:22:08.746195|S|1|77.31|0|1
C|XLP|20240709|13:42:22.910241|S|100|77.27|0|100
C|XLP|20240709|13:46:18.485097|S|1|77.28|0|1
C|XLP|20240709|13:46:23.279514|S|400|77.27|0|400
C|XLP|20240709|14:04:36.349112|S|5|77.22|0|5
C|XLP|20240709|14:05:11.546332|S|10|77.23|0|10
C|XLP|20240709|14:06:58.358566|S|100|77.22|0|100
C|XLP|20240709|14:06:58.680626|S|100|77.22|0|100
C|XLP|20240709|14:12:23.620992|S|100|77.21|0|100
C|XLP|20240709|14:20:03.330730|S|19|77.19|0|19
C|XLP|20240709|14:20:09.038111|S|1|77.19|0|1
C|XLP|20240709|14:20:09.038111|S|23|77.19|0|23
C|XLP|20240709|14:20:40.120353|S|1|77.19|0|1
C|XLP|20240709|14:25:22.443945|S|1|77.18|0|1
C|XLP|20240709|14:27:31.890619|S|1|77.16|0|1
C|XLP|20240709|14:29:00.466470|S|100|77.16|0|100
C|XLP|20240709|14:29:09.036250|S|1|77.15|0|1
C|XLP|20240709|14:31:19.225036|S|1|77.13|0|1
C|XLP|20240709|14:32:46.291918|S|500|77.15|0|500
C|XLP|20240709|14:32:53.323875|S|200|77.15|0|200
C|XLP|20240709|14:33:24.646631|S|500|77.16|0|500
C|XLP|20240709|14:34:06.756887|S|10|77.17|0|10
C|XLP|20240709|14:35:36.634260|S|243|77.16|0|243
C|XLP|20240709|14:39:43.404204|S|1|77.14|0|1
C|XLP|20240709|14:41:50.485918|S|130|77.14|0|130
C|XLP|20240709|14:45:29.507718|S|2|77.13|0|2
C|XLP|20240709|14:49:09.103926|S|1|77.15|0|1
C|XLP|20240709|14:55:43.032550|S|17|77.13|0|17
C|XLP|20240709|14:55:43.099292|S|21|77.13|0|21
C|XLP|20240709|14:59:09.928287|S|6|77.13|0|6
C|XLP|20240709|14:59:09.928294|S|6|77.13|0|6
C|XLP|20240709|14:59:09.928971|S|81|77.13|0|81
C|XLP|20240709|14:59:09.928971|S|59|77.13|0|59
C|XLP|20240709|15:00:01.895925|S|35|77.12|0|35
C|XLP|20240709|15:10:10.158953|S|10|77.05|0|10
C|XLP|20240709|15:11:22.984395|S|15|77.03|0|15
C|XLP|20240709|15:14:22.183359|S|2|77.07|0|2
C|XLP|20240709|15:16:04.591346|S|1|77.05|0|1
C|XLP|20240709|15:16:04.591346|S|9|77.05|0|9
C|XLP|20240709|15:16:04.591346|S|2|77.05|0|2
C|XLP|20240709|15:20:19.656268|S|700|77.07|0|700
C|XLP|20240709|15:20:37.029429|S|700|77.07|0|700
C|XLP|20240709|15:20:45.754348|S|169|77.07|0|169
C|XLP|20240709|15:23:34.881517|S|188|77.1|0|188
C|XLP|20240709|15:27:20.491398|S|8|77.08|0|8
C|XLP|20240709|15:27:20.491398|S|1|77.08|0|1
C|XLP|20240709|15:27:20.491398|S|1|77.08|0|1
C|XLP|20240709|15:27:20.491399|S|1|77.08|0|1
C|XLP|20240709|15:27:20.491406|S|11|77.08|0|11
C|XLP|20240709|15:27:20.518203|S|10|77.08|0|10
C|XLP|20240709|15:32:05.523291|S|100|77.13|0|100
C|XLP|20240709|15:33:05.722989|S|4|77.13|0|4
C|XLP|20240709|15:35:16.293481|S|92|77.13|0|92
C|XLP|20240709|15:35:16.293481|S|16|77.13|0|16
C|XLP|20240709|15:36:46.869281|S|28|77.14|0|28
C|XLP|20240709|15:43:53.143785|S|7|77.13|0|7
C|XLP|20240709|15:43:53.143785|S|7|77.13|0|7
C|XLP|20240709|15:48:05.481467|S|86|77.11|0|86
C|XLP|20240709|15:48:47.543140|S|370|77.1|0|370
C|XLP|20240709|15:50:10.156973|S|8|77.12|0|8
C|XLP|20240709|15:50:10.161893|S|2|77.12|0|2
C|XLP|20240709|15:50:31.696934|S|7|77.14|0|7
C|XLP|20240709|15:50:50.003113|S|300|77.13|0|300
C|XLP|20240709|15:50:50.003222|S|9|77.13|0|9
C|XLP|20240709|15:51:48.478550|S|2|77.14|0|2
C|XLP|20240709|15:51:49.331245|S|98|77.14|0|98
C|XLP|20240709|15:52:29.743650|S|49|77.13|0|49
C|XLP|20240709|15:52:50.185953|S|1400|77.11|0|1400
C|XLP|20240709|15:53:03.020078|S|33|77.11|0|33
C|XLP|20240709|15:53:03.271079|S|67|77.11|0|67
C|XLP|20240709|15:53:35.230852|S|100|77.11|0|100
C|XLP|20240709|15:53:35.230852|S|100|77.11|0|100
C|XLP|20240709|15:53:35.230852|S|100|77.11|0|100
C|XLP|20240709|15:53:59.737959|S|1400|77.11|0|1400
C|XLP|20240709|15:54:36.078239|S|100|77.11|0|100
C|XLP|20240709|15:54:37.482703|S|100|77.11|0|100
C|XLP|20240709|15:54:37.482729|S|100|77.11|0|100
C|XLP|20240709|15:54:49.964104|S|7|77.09|0|7
C|XLP|20240709|15:54:49.964105|S|152|77.09|0|152
C|XLP|20240709|15:55:00.144450|S|21|77.1|0|21
C|XLP|20240709|15:55:00.144450|S|179|77.1|0|179
C|XLP|20240709|15:55:14.402842|S|6|77.08|0|6
C|XLP|20240709|15:55:23.044886|S|202|77.07|0|202
C|XLP|20240709|15:55:23.044886|S|100|77.07|0|100
C|XLP|20240709|15:55:23.045078|S|100|77.07|0|100
C|XLP|20240709|15:55:23.047360|S|36|77.07|0|36
C|XLP|20240709|15:55:27.992503|S|102|77.07|0|102
C|XLP|20240709|15:55:33.915075|S|100|77.07|0|100
C|XLP|20240709|15:55:33.915075|S|68|77.07|0|68
C|XLP|20240709|15:55:34.272800|S|36|77.07|0|36
C|XLP|20240709|15:56:00.743885|S|147|77.06|0|147
C|XLP|20240709|15:56:54.793364|S|100|77.08|0|100
C|XLP|20240709|15:56:54.793364|S|71|77.08|0|71
C|XLP|20240709|15:56:54.794373|S|15|77.08|0|15
C|XLP|20240709|15:57:27.387978|S|34|77.09|0|34
C|XLP|20240709|15:57:30.038608|S|704|77.09|0|704
C|XLP|20240709|15:57:41.219831|S|291|77.08|0|291
C|XLP|20240709|15:57:53.050602|S|650|77.08|0|650
C|XLP|20240709|15:58:51.258639|E|100|77.11|0|100
C|XLP|20240709|15:58:51.258639|S|500|77.11|0|500
C|XLP|20240709|15:59:45.428046|S|100|77.07|0|100
C|XLP|20240709|15:59:51.094888|S|17|77.06|0|17
C|XLRE|20240709|09:43:01.089455|S|200|38.34|0|200
C|XLRE|20240709|09:45:00.135760|S|100|38.27|0|100
C|XLRE|20240709|09:45:00.784365|S|83|38.25|0|83
C|XLRE|20240709|09:47:57.614183|S|100|38.33|0|100
C|XLRE|20240709|09:48:00.146488|S|100|38.33|0|100
C|XLRE|20240709|09:48:08.178899|S|100|38.34|0|100
C|XLRE|20240709|09:57:52.542821|S|100|38.29|0|100
C|XLRE|20240709|10:00:58.830041|S|53|38.3|0|53
C|XLRE|20240709|10:05:05.693417|S|66|38.19|0|66
C|XLRE|20240709|10:13:10.324465|S|93|38.09|0|93
C|XLRE|20240709|10:20:57.766522|S|200|38.04|0|200
C|XLRE|20240709|10:22:49.631665|S|300|38.08|0|300
C|XLRE|20240709|10:23:12.894574|S|100|38.06|0|100
C|XLRE|20240709|10:29:52.031282|S|100|38.1|0|100
C|XLRE|20240709|10:31:54.261017|S|1|38.06|0|1
C|XLRE|20240709|10:40:49.281077|S|200|38.06|0|200
C|XLRE|20240709|11:23:23.762977|S|13|38.21|0|13
C|XLRE|20240709|11:29:55.538783|S|100|38.24|0|100
C|XLRE|20240709|11:50:02.893250|S|1|38.29|0|1
C|XLRE|20240709|12:18:05.649484|S|46|38.31|0|46
C|XLRE|20240709|12:18:05.649658|S|23|38.31|0|23
C|XLRE|20240709|12:18:05.656581|S|234|38.31|0|234
C|XLRE|20240709|12:18:05.683599|S|51|38.31|0|51
C|XLRE|20240709|12:48:49.511278|S|100|38.47|0|100
C|XLRE|20240709|12:59:20.200709|S|600|38.44|0|600
C|XLRE|20240709|13:03:44.142079|S|400|38.5|0|400
C|XLRE|20240709|13:06:27.044865|S|500|38.5|0|500
C|XLRE|20240709|13:34:08.718271|S|100|38.485|0|100
C|XLRE|20240709|14:04:10.013326|S|237|38.36|0|237
C|XLRE|20240709|14:42:14.294612|S|1200|38.35|0|1200
C|XLRE|20240709|14:44:14.671561|S|310|38.34|0|310
C|XLRE|20240709|14:47:46.244813|S|100|38.34|0|100
C|XLRE|20240709|14:56:11.503284|S|700|38.34|0|700
C|XLRE|20240709|15:05:06.696858|S|6|38.33|0|6
C|XLRE|20240709|15:05:06.696859|S|6|38.33|0|6
C|XLRE|20240709|15:05:06.696859|S|6|38.33|0|6
C|XLRE|20240709|15:05:06.696860|S|6|38.33|0|6
C|XLRE|20240709|15:05:06.696860|S|6|38.33|0|6
C|XLRE|20240709|15:05:06.696860|S|6|38.33|0|6
C|XLRE|20240709|15:05:06.696860|S|6|38.33|0|6
C|XLRE|20240709|15:39:43.399415|S|1|38.43|0|1
C|XLRE|20240709|15:48:04.526865|S|7|38.44|0|7
C|XLRE|20240709|15:49:10.916439|S|96|38.425|0|96
C|XLRE|20240709|15:49:32.449384|S|50|38.43|0|50
C|XLRE|20240709|15:54:56.783340|S|7|38.38|0|7
C|XLRE|20240709|15:55:08.805023|S|2300|38.38|0|2300
C|XLRE|20240709|15:56:05.743456|S|50|38.38|0|50
C|XLRE|20240709|15:59:09.963210|S|100|38.4|0|100
C|XLRE|20240709|15:59:52.716861|S|73|38.395|0|73
C|XLSR|20240709|09:41:48.473979|S|1|51.84|0|1
C|XLSR|20240709|10:28:17.705625|S|2000|51.8|0|2000
C|XLSR|20240709|14:40:21.902062|S|2000|51.75|0|2000
C|XLU|20240709|09:31:39.101784|S|10|68.64|0|10
C|XLU|20240709|09:32:30.342476|S|400|68.66|0|400
C|XLU|20240709|09:32:30.342476|S|10|68.66|0|10
C|XLU|20240709|09:33:29.185317|S|10|68.61|0|10
C|XLU|20240709|09:33:42.607338|S|10|68.62|0|10
C|XLU|20240709|09:42:31.561935|S|10|68.84|0|10
C|XLU|20240709|09:43:12.256754|S|16|68.81|0|16
C|XLU|20240709|09:43:12.256765|S|20|68.81|0|20
C|XLU|20240709|09:50:19.021268|S|2|68.875|0|2
C|XLU|20240709|09:50:44.741076|S|100|68.855|0|100
C|XLU|20240709|09:52:18.780450|S|10|68.87|0|10
C|XLU|20240709|10:00:59.019945|S|90|69|0|90
C|XLU|20240709|10:15:31.071123|S|5|68.71|0|5
C|XLU|20240709|10:18:31.203174|S|54|68.63|0|54
C|XLU|20240709|10:19:10.494376|S|100|68.61|0|100
C|XLU|20240709|10:22:07.845741|S|100|68.58|0|100
C|XLU|20240709|10:22:34.484164|S|19|68.6|0|19
C|XLU|20240709|10:22:52.354059|S|8|68.59|0|8
C|XLU|20240709|10:22:52.366541|S|10|68.6|0|10
C|XLU|20240709|10:24:10.347174|S|58|68.57|0|58
C|XLU|20240709|10:25:40.391707|S|21|68.59|0|21
C|XLU|20240709|10:26:05.792819|S|14|68.61|0|14
C|XLU|20240709|10:26:06.700752|S|11|68.61|0|11
C|XLU|20240709|10:31:27.325859|S|1|68.58|0|1
C|XLU|20240709|10:31:30.576984|S|10|68.58|0|10
C|XLU|20240709|10:38:49.942476|S|100|68.65|0|100
C|XLU|20240709|10:47:43.017070|S|50|68.68|0|50
C|XLU|20240709|10:48:38.125376|S|100|68.7|0|100
C|XLU|20240709|10:51:29.703652|S|100|68.62|0|100
C|XLU|20240709|10:51:29.703652|S|64|68.62|0|64
C|XLU|20240709|10:56:33.215828|S|100|68.72|0|100
C|XLU|20240709|10:56:50.119865|S|100|68.7|0|100
C|XLU|20240709|10:57:42.138367|S|100|68.73|0|100
C|XLU|20240709|10:58:09.124141|S|100|68.72|0|100
C|XLU|20240709|11:00:04.319831|S|100|68.72|0|100
C|XLU|20240709|11:00:04.320652|S|1|68.72|0|1
C|XLU|20240709|11:00:23.043486|S|4|68.7|0|4
C|XLU|20240709|11:00:42.458158|S|100|68.71|0|100
C|XLU|20240709|11:04:32.006012|S|1|68.81|0|1
C|XLU|20240709|11:06:43.953035|S|1|68.84|0|1
C|XLU|20240709|11:07:19.212416|S|1|68.83|0|1
C|XLU|20240709|11:07:20.511016|S|1|68.82|0|1
C|XLU|20240709|11:07:28.641075|S|100|68.8|0|100
C|XLU|20240709|11:07:28.641089|S|900|68.8|0|900
C|XLU|20240709|11:07:28.852868|S|200|68.8|0|200
C|XLU|20240709|11:07:28.852930|S|800|68.8|0|800
C|XLU|20240709|11:07:29.052525|S|600|68.8|0|600
C|XLU|20240709|11:07:29.052587|S|400|68.8|0|400
C|XLU|20240709|11:07:29.132028|S|10|68.79|0|10
C|XLU|20240709|11:07:46.174194|S|26|68.795|0|26
C|XLU|20240709|11:07:46.174435|S|74|68.795|0|74
C|XLU|20240709|11:07:46.174435|S|26|68.795|0|26
C|XLU|20240709|11:07:46.175605|S|5|68.795|0|5
C|XLU|20240709|11:07:46.175605|S|74|68.795|0|74
C|XLU|20240709|11:12:09.039660|S|1|68.82|0|1
C|XLU|20240709|11:12:40.399298|S|13|68.87|0|13
C|XLU|20240709|11:12:40.702393|S|100|68.87|0|100
C|XLU|20240709|11:12:49.468796|S|100|68.86|0|100
C|XLU|20240709|11:14:05.238956|S|100|68.9|0|100
C|XLU|20240709|11:15:28.914426|S|1|68.91|0|1
C|XLU|20240709|11:17:26.404779|S|2|68.85|0|2
C|XLU|20240709|11:17:26.404799|S|8|68.85|0|8
C|XLU|20240709|11:19:37.610437|S|1|68.84|0|1
C|XLU|20240709|11:21:50.384220|S|100|68.87|0|100
C|XLU|20240709|11:21:55.416233|S|100|68.87|0|100
C|XLU|20240709|11:22:56.931746|S|1|68.87|0|1
C|XLU|20240709|11:24:23.329170|S|4|68.9|0|4
C|XLU|20240709|11:24:34.084789|S|200|68.91|0|200
C|XLU|20240709|11:24:34.095458|S|5|68.89|0|5
C|XLU|20240709|11:24:34.101032|S|46|68.89|0|46
C|XLU|20240709|11:24:42.854256|S|51|68.89|0|51
C|XLU|20240709|11:24:42.854256|S|49|68.89|0|49
C|XLU|20240709|11:24:42.855523|S|5|68.89|0|5
C|XLU|20240709|11:25:41.766331|S|100|68.89|0|100
C|XLU|20240709|11:25:46.111230|S|4|68.87|0|4
C|XLU|20240709|11:27:43.994903|S|1|68.88|0|1
C|XLU|20240709|11:27:46.304595|S|1|68.87|0|1
C|XLU|20240709|11:31:01.983931|S|46|68.89|0|46
C|XLU|20240709|11:43:44.597551|S|66|68.96|0|66
C|XLU|20240709|11:48:18.430317|S|100|69.02|0|100
C|XLU|20240709|11:49:29.993283|S|75|69.06|0|75
C|XLU|20240709|11:50:06.875762|S|73|69.06|0|73
C|XLU|20240709|11:50:54.348951|S|17|69.05|0|17
C|XLU|20240709|12:00:46.358182|S|23|69.05|0|23
C|XLU|20240709|12:01:52.987177|S|100|69.08|0|100
C|XLU|20240709|12:02:22.451796|S|3|69.09|0|3
C|XLU|20240709|12:03:17.061591|S|163|69.1|0|163
C|XLU|20240709|12:03:23.820548|S|100|69.11|0|100
C|XLU|20240709|12:08:06.609411|S|149|69.1|0|149
C|XLU|20240709|12:09:04.021599|S|100|69.1|0|100
C|XLU|20240709|12:10:23.215389|S|100|69.1|0|100
C|XLU|20240709|12:12:12.885634|S|100|69.12|0|100
C|XLU|20240709|12:12:16.071780|S|100|69.12|0|100
C|XLU|20240709|12:16:25.302530|S|100|69.12|0|100
C|XLU|20240709|12:16:25.835764|S|100|69.12|0|100
C|XLU|20240709|12:18:30.630850|S|4|69.15|0|4
C|XLU|20240709|12:20:09.060834|S|30|69.17|0|30
C|XLU|20240709|12:20:09.062055|S|100|69.17|0|100
C|XLU|20240709|12:21:51.819096|S|10|69.17|0|10
C|XLU|20240709|12:27:43.111092|S|33|69.24|0|33
C|XLU|20240709|12:30:43.832692|S|100|69.27|0|100
C|XLU|20240709|12:32:53.334514|S|100|69.28|0|100
C|XLU|20240709|12:33:11.586337|S|100|69.3|0|100
C|XLU|20240709|12:36:48.120571|S|10|69.24|0|10
C|XLU|20240709|12:36:48.120571|S|100|69.24|0|100
C|XLU|20240709|12:36:48.120893|S|100|69.24|0|100
C|XLU|20240709|12:37:23.233593|S|100|69.26|0|100
C|XLU|20240709|12:37:47.938783|S|2|69.27|0|2
C|XLU|20240709|12:41:37.740160|S|100|69.26|0|100
C|XLU|20240709|12:42:18.712432|S|100|69.28|0|100
C|XLU|20240709|12:43:48.663320|S|10|69.27|0|10
C|XLU|20240709|12:43:56.191395|S|100|69.27|0|100
C|XLU|20240709|12:44:33.961002|S|100|69.28|0|100
C|XLU|20240709|12:44:33.965856|S|100|69.28|0|100
C|XLU|20240709|12:44:33.968737|S|100|69.28|0|100
C|XLU|20240709|12:44:33.980415|S|100|69.285|0|100
C|XLU|20240709|12:44:42.125765|S|90|69.28|0|90
C|XLU|20240709|12:46:05.037693|S|100|69.34|0|100
C|XLU|20240709|12:47:48.837167|S|100|69.35|0|100
C|XLU|20240709|12:48:38.371259|S|100|69.34|0|100
C|XLU|20240709|12:50:13.966788|S|100|69.33|0|100
C|XLU|20240709|12:50:14.173208|S|100|69.33|0|100
C|XLU|20240709|12:50:19.522659|S|100|69.33|0|100
C|XLU|20240709|12:50:35.204603|S|100|69.33|0|100
C|XLU|20240709|12:52:16.677079|S|100|69.31|0|100
C|XLU|20240709|12:53:00.813107|S|200|69.31|0|200
C|XLU|20240709|12:53:00.813814|S|100|69.315|0|100
C|XLU|20240709|12:53:04.764721|S|200|69.32|0|200
C|XLU|20240709|12:53:07.115394|S|200|69.32|0|200
C|XLU|20240709|12:53:07.420531|S|79|69.32|0|79
C|XLU|20240709|12:53:07.420616|S|11|69.32|0|11
C|XLU|20240709|12:53:07.420616|S|21|69.32|0|21
C|XLU|20240709|12:53:07.420938|S|89|69.32|0|89
C|XLU|20240709|12:53:18.040257|S|34|69.32|0|34
C|XLU|20240709|12:53:18.040292|S|166|69.32|0|166
C|XLU|20240709|12:53:24.365083|E|700|69.33|0|700
C|XLU|20240709|12:53:24.365083|S|200|69.33|0|200
C|XLU|20240709|12:53:28.289293|S|200|69.33|0|200
C|XLU|20240709|12:53:28.903677|S|200|69.33|0|200
C|XLU|20240709|12:55:04.738858|S|400|69.34|0|400
C|XLU|20240709|12:55:05.710416|S|200|69.35|0|200
C|XLU|20240709|12:55:05.794423|S|400|69.35|0|400
C|XLU|20240709|12:55:07.396335|S|123|69.35|0|123
C|XLU|20240709|12:55:07.508813|S|200|69.36|0|200
C|XLU|20240709|12:55:10.765989|S|46|69.35|0|46
C|XLU|20240709|12:55:28.971896|S|400|69.35|0|400
C|XLU|20240709|12:56:38.463495|S|200|69.36|0|200
C|XLU|20240709|12:57:11.454710|S|134|69.34|0|134
C|XLU|20240709|12:57:11.455088|S|387|69.345|0|387
C|XLU|20240709|12:57:11.455108|S|225|69.345|0|225
C|XLU|20240709|12:57:33.242085|S|243|69.34|0|243
C|XLU|20240709|12:57:55.008840|S|200|69.34|0|200
C|XLU|20240709|12:58:04.132049|E|700|69.34|0|700
C|XLU|20240709|12:58:04.132049|E|700|69.34|0|700
C|XLU|20240709|12:58:04.132049|S|200|69.34|0|200
C|XLU|20240709|12:58:05.540318|S|200|69.34|0|200
C|XLU|20240709|12:58:09.631855|S|200|69.34|0|200
C|XLU|20240709|12:58:10.380017|S|200|69.34|0|200
C|XLU|20240709|12:58:21.366268|S|154|69.335|0|154
C|XLU|20240709|12:58:43.580433|S|200|69.34|0|200
C|XLU|20240709|12:58:43.597707|S|200|69.34|0|200
C|XLU|20240709|13:01:33.907127|S|200|69.36|0|200
C|XLU|20240709|13:05:58.468342|S|100|69.35|0|100
C|XLU|20240709|13:05:58.994189|S|100|69.35|0|100
C|XLU|20240709|13:06:10.449803|S|15|69.34|0|15
C|XLU|20240709|13:06:19.437319|S|100|69.34|0|100
C|XLU|20240709|13:06:20.911397|S|100|69.34|0|100
C|XLU|20240709|13:06:23.273113|S|100|69.335|0|100
C|XLU|20240709|13:06:23.273387|S|100|69.335|0|100
C|XLU|20240709|13:06:23.504061|S|100|69.335|0|100
C|XLU|20240709|13:06:23.520228|S|100|69.335|0|100
C|XLU|20240709|13:06:24.892878|S|100|69.335|0|100
C|XLU|20240709|13:06:24.941057|S|10|69.34|0|10
C|XLU|20240709|13:06:24.941057|S|90|69.34|0|90
C|XLU|20240709|13:06:27.046401|S|10|69.36|0|10
C|XLU|20240709|13:06:59.368284|S|100|69.35|0|100
C|XLU|20240709|13:07:16.277334|S|100|69.34|0|100
C|XLU|20240709|13:07:18.145335|S|100|69.34|0|100
C|XLU|20240709|13:07:18.145519|S|100|69.34|0|100
C|XLU|20240709|13:07:22.006377|S|100|69.34|0|100
C|XLU|20240709|13:07:22.601793|S|10|69.34|0|10
C|XLU|20240709|13:09:12.665494|S|900|69.3|0|900
C|XLU|20240709|13:10:08.177232|S|36|69.315|0|36
C|XLU|20240709|13:12:09.283747|S|31|69.32|0|31
C|XLU|20240709|13:12:58.655832|S|10|69.35|0|10
C|XLU|20240709|13:14:48.657897|S|74|69.31|0|74
C|XLU|20240709|13:14:48.657898|S|17|69.31|0|17
C|XLU|20240709|13:14:48.658049|S|100|69.31|0|100
C|XLU|20240709|13:14:48.660338|S|100|69.31|0|100
C|XLU|20240709|13:14:48.668113|S|100|69.31|0|100
C|XLU|20240709|13:14:55.610216|S|100|69.32|0|100
C|XLU|20240709|13:14:56.083144|S|100|69.32|0|100
C|XLU|20240709|13:15:49.175875|S|10|69.26|0|10
C|XLU|20240709|13:15:59.662969|S|88|69.25|0|88
C|XLU|20240709|13:17:24.396242|S|4|69.19|0|4
C|XLU|20240709|13:17:24.396529|S|6|69.19|0|6
C|XLU|20240709|13:17:58.945712|S|100|69.21|0|100
C|XLU|20240709|13:18:00.951178|S|100|69.21|0|100
C|XLU|20240709|13:18:15.467608|S|100|69.21|0|100
C|XLU|20240709|13:18:19.220568|S|100|69.21|0|100
C|XLU|20240709|13:18:34.887813|S|52|69.18|0|52
C|XLU|20240709|13:21:31.179317|S|15|69.19|0|15
C|XLU|20240709|13:21:31.179317|S|10|69.19|0|10
C|XLU|20240709|13:21:52.612624|S|100|69.195|0|100
C|XLU|20240709|13:21:52.612734|S|100|69.2|0|100
C|XLU|20240709|13:21:56.210890|S|100|69.2|0|100
C|XLU|20240709|13:21:56.212748|S|4|69.21|0|4
C|XLU|20240709|13:21:56.212885|S|96|69.21|0|96
C|XLU|20240709|13:21:56.212924|S|10|69.21|0|10
C|XLU|20240709|13:21:56.222678|S|10|69.22|0|10
C|XLU|20240709|13:22:24.106541|S|100|69.21|0|100
C|XLU|20240709|13:22:24.106541|S|100|69.205|0|100
C|XLU|20240709|13:22:24.106690|S|100|69.21|0|100
C|XLU|20240709|13:22:24.106777|S|10|69.21|0|10
C|XLU|20240709|13:22:49.558233|S|100|69.22|0|100
C|XLU|20240709|13:23:24.488950|S|9|69.22|0|9
C|XLU|20240709|13:23:24.490303|S|100|69.225|0|100
C|XLU|20240709|13:23:24.490303|S|100|69.225|0|100
C|XLU|20240709|13:23:24.491171|S|10|69.23|0|10
C|XLU|20240709|13:25:10.373225|S|100|69.25|0|100
C|XLU|20240709|13:30:28.662176|S|29|69.25|0|29
C|XLU|20240709|13:30:28.662670|S|17|69.25|0|17
C|XLU|20240709|13:30:50.175174|S|32|69.26|0|32
C|XLU|20240709|13:31:01.939929|S|100|69.26|0|100
C|XLU|20240709|13:33:48.849740|S|26|69.21|0|26
C|XLU|20240709|13:34:02.097887|S|6|69.21|0|6
C|XLU|20240709|13:36:03.128411|S|13|69.21|0|13
C|XLU|20240709|13:36:21.845811|S|100|69.22|0|100
C|XLU|20240709|13:38:17.928289|S|100|69.21|0|100
C|XLU|20240709|13:40:09.396414|S|100|69.17|0|100
C|XLU|20240709|13:40:11.494809|S|100|69.17|0|100
C|XLU|20240709|13:41:31.755678|S|100|69.17|0|100
C|XLU|20240709|13:43:23.881948|S|9|69.16|0|9
C|XLU|20240709|13:44:59.331788|S|100|69.17|0|100
C|XLU|20240709|13:45:06.688189|S|100|69.165|0|100
C|XLU|20240709|13:46:39.905332|S|10|69.12|0|10
C|XLU|20240709|13:46:39.905332|S|48|69.12|0|48
C|XLU|20240709|13:46:39.905440|S|100|69.12|0|100
C|XLU|20240709|13:52:05.229629|S|9|69.11|0|9
C|XLU|20240709|13:53:26.029699|S|146|69.095|0|146
C|XLU|20240709|13:54:21.527214|S|26|69.09|0|26
C|XLU|20240709|13:55:14.523918|S|100|69.11|0|100
C|XLU|20240709|13:56:10.408349|S|96|69.1|0|96
C|XLU|20240709|13:56:17.205265|S|100|69.11|0|100
C|XLU|20240709|13:56:58.640974|S|100|69.09|0|100
C|XLU|20240709|13:57:51.586951|S|13|69.09|0|13
C|XLU|20240709|13:59:02.754520|S|5|69.07|0|5
C|XLU|20240709|13:59:17.180093|S|35|69.06|0|35
C|XLU|20240709|14:00:04.852270|S|132|69.04|0|132
C|XLU|20240709|14:00:16.507250|S|8|69.04|0|8
C|XLU|20240709|14:00:25.211870|S|2|69.03|0|2
C|XLU|20240709|14:05:30.031795|S|4|69.06|0|4
C|XLU|20240709|14:05:52.204776|S|4|69.06|0|4
C|XLU|20240709|14:06:48.389598|S|63|69.04|0|63
C|XLU|20240709|14:06:48.389598|S|10|69.04|0|10
C|XLU|20240709|14:07:08.182996|S|6|69.06|0|6
C|XLU|20240709|14:07:08.182996|S|4|69.06|0|4
C|XLU|20240709|14:07:17.190120|S|27|69.05|0|27
C|XLU|20240709|14:11:25.220012|S|100|69.03|0|100
C|XLU|20240709|14:12:45.655437|S|17|69.02|0|17
C|XLU|20240709|14:17:18.507297|S|6|68.98|0|6
C|XLU|20240709|14:17:23.350211|S|100|68.98|0|100
C|XLU|20240709|14:18:44.414545|S|200|68.94|0|200
C|XLU|20240709|14:19:11.232545|S|129|68.94|0|129
C|XLU|20240709|14:19:17.456773|S|200|68.94|0|200
C|XLU|20240709|14:19:41.305335|S|101|68.9|0|101
C|XLU|20240709|14:19:47.657533|S|162|68.9|0|162
C|XLU|20240709|14:20:18.545026|S|50|68.89|0|50
C|XLU|20240709|14:20:23.682484|S|100|68.89|0|100
C|XLU|20240709|14:20:33.736848|S|200|68.885|0|200
C|XLU|20240709|14:20:59.790376|S|200|68.89|0|200
C|XLU|20240709|14:21:08.270922|S|200|68.89|0|200
C|XLU|20240709|14:21:08.485567|S|200|68.89|0|200
C|XLU|20240709|14:21:09.809226|S|200|68.89|0|200
C|XLU|20240709|14:21:12.304401|S|200|68.89|0|200
C|XLU|20240709|14:21:12.330279|S|100|68.89|0|100
C|XLU|20240709|14:21:26.705949|S|200|68.88|0|200
C|XLU|20240709|14:21:43.429243|S|69|68.88|0|69
C|XLU|20240709|14:23:57.019818|S|200|68.89|0|200
C|XLU|20240709|14:24:28.178117|S|200|68.87|0|200
C|XLU|20240709|14:24:30.863668|S|25|68.87|0|25
C|XLU|20240709|14:24:30.876114|S|200|68.87|0|200
C|XLU|20240709|14:24:53.563626|S|100|68.865|0|100
C|XLU|20240709|14:24:54.417656|S|100|68.865|0|100
C|XLU|20240709|14:25:04.993080|S|100|68.86|0|100
C|XLU|20240709|14:25:07.166459|S|100|68.855|0|100
C|XLU|20240709|14:25:07.183330|S|100|68.855|0|100
C|XLU|20240709|14:25:07.399433|S|100|68.855|0|100
C|XLU|20240709|14:25:09.573672|S|100|68.86|0|100
C|XLU|20240709|14:25:15.688443|S|200|68.86|0|200
C|XLU|20240709|14:25:19.624006|S|200|68.86|0|200
C|XLU|20240709|14:25:20.079507|S|200|68.86|0|200
C|XLU|20240709|14:25:28.792348|S|200|68.86|0|200
C|XLU|20240709|14:25:39.246431|S|200|68.86|0|200
C|XLU|20240709|14:25:40.383103|S|200|68.86|0|200
C|XLU|20240709|14:25:42.231250|S|200|68.86|0|200
C|XLU|20240709|14:25:43.018457|S|200|68.86|0|200
C|XLU|20240709|14:25:43.562655|S|100|68.86|0|100
C|XLU|20240709|14:26:09.458424|S|200|68.87|0|200
C|XLU|20240709|14:26:20.956575|S|200|68.865|0|200
C|XLU|20240709|14:26:20.969452|S|200|68.865|0|200
C|XLU|20240709|14:26:20.970422|S|200|68.87|0|200
C|XLU|20240709|14:26:21.217033|S|200|68.87|0|200
C|XLU|20240709|14:26:21.217265|S|200|68.87|0|200
C|XLU|20240709|14:26:24.714764|S|200|68.87|0|200
C|XLU|20240709|14:26:49.269465|S|200|68.86|0|200
C|XLU|20240709|14:26:50.564974|S|200|68.86|0|200
C|XLU|20240709|14:26:52.450957|S|200|68.855|0|200
C|XLU|20240709|14:26:52.451176|S|200|68.855|0|200
C|XLU|20240709|14:26:54.934472|S|200|68.86|0|200
C|XLU|20240709|14:26:55.196972|S|200|68.86|0|200
C|XLU|20240709|14:27:37.977223|S|100|68.84|0|100
C|XLU|20240709|14:29:08.589863|S|200|68.85|0|200
C|XLU|20240709|14:29:11.585487|S|200|68.85|0|200
C|XLU|20240709|14:29:12.328112|S|200|68.85|0|200
C|XLU|20240709|14:29:28.993157|S|200|68.825|0|200
C|XLU|20240709|14:29:28.993281|S|200|68.825|0|200
C|XLU|20240709|14:29:29.976452|S|96|68.83|0|96
C|XLU|20240709|14:29:29.976452|S|104|68.825|0|104
C|XLU|20240709|14:29:33.521950|S|100|68.82|0|100
C|XLU|20240709|14:29:33.521950|S|200|68.82|0|200
C|XLU|20240709|14:29:33.524728|S|300|68.82|0|300
C|XLU|20240709|14:30:27.503204|S|90|68.83|0|90
C|XLU|20240709|14:31:13.550165|S|10|68.81|0|10
C|XLU|20240709|14:31:13.555205|S|200|68.8|0|200
C|XLU|20240709|14:31:27.185218|S|200|68.79|0|200
C|XLU|20240709|14:31:29.969647|S|10|68.77|0|10
C|XLU|20240709|14:31:46.422156|S|200|68.77|0|200
C|XLU|20240709|14:31:46.422749|S|200|68.77|0|200
C|XLU|20240709|14:31:50.437829|S|200|68.75|0|200
C|XLU|20240709|14:31:50.449293|S|200|68.75|0|200
C|XLU|20240709|14:31:50.452162|S|200|68.75|0|200
C|XLU|20240709|14:31:55.327854|S|200|68.75|0|200
C|XLU|20240709|14:31:56.682788|S|200|68.75|0|200
C|XLU|20240709|14:31:56.700820|S|200|68.75|0|200
C|XLU|20240709|14:31:56.701040|S|200|68.75|0|200
C|XLU|20240709|14:31:56.704854|S|200|68.75|0|200
C|XLU|20240709|14:32:02.383810|S|200|68.76|0|200
C|XLU|20240709|14:32:02.384251|S|200|68.76|0|200
C|XLU|20240709|14:32:07.793685|S|135|68.75|0|135
C|XLU|20240709|14:32:11.131106|S|200|68.75|0|200
C|XLU|20240709|14:32:16.132008|S|200|68.75|0|200
C|XLU|20240709|14:32:16.132008|S|100|68.75|0|100
C|XLU|20240709|14:32:16.393248|S|200|68.75|0|200
C|XLU|20240709|14:32:16.393248|S|100|68.75|0|100
C|XLU|20240709|14:32:17.964773|S|100|68.75|0|100
C|XLU|20240709|14:32:17.964773|S|200|68.75|0|200
C|XLU|20240709|14:32:17.965143|S|200|68.75|0|200
C|XLU|20240709|14:32:22.327560|S|14|68.74|0|14
C|XLU|20240709|14:32:32.640879|S|300|68.74|0|300
C|XLU|20240709|14:32:38.763826|S|242|68.74|0|242
C|XLU|20240709|14:32:38.900128|S|10|68.74|0|10
C|XLU|20240709|14:32:49.059668|S|5|68.72|0|5
C|XLU|20240709|14:32:49.490615|S|5|68.72|0|5
C|XLU|20240709|14:32:50.136152|S|5|68.72|0|5
C|XLU|20240709|14:32:50.850104|S|5|68.72|0|5
C|XLU|20240709|14:32:51.090347|S|10|68.72|0|10
C|XLU|20240709|14:32:51.091326|S|5|68.72|0|5
C|XLU|20240709|14:32:51.320228|S|10|68.72|0|10
C|XLU|20240709|14:33:17.278715|S|205|68.74|0|205
C|XLU|20240709|14:33:36.611181|S|300|68.73|0|300
C|XLU|20240709|14:33:41.446016|S|242|68.73|0|242
C|XLU|20240709|14:33:41.454556|S|58|68.73|0|58
C|XLU|20240709|14:33:41.454556|S|185|68.73|0|185
C|XLU|20240709|14:33:47.213202|S|57|68.73|0|57
C|XLU|20240709|14:33:47.213203|S|243|68.73|0|243
C|XLU|20240709|14:34:06.866666|S|100|68.77|0|100
C|XLU|20240709|14:35:46.802546|S|184|68.81|0|184
C|XLU|20240709|14:36:44.157701|S|99|68.83|0|99
C|XLU|20240709|14:37:21.001074|S|200|68.83|0|200
C|XLU|20240709|14:44:01.272439|S|200|68.85|0|200
C|XLU|20240709|14:45:02.552232|S|300|68.83|0|300
C|XLU|20240709|14:45:03.600007|S|242|68.83|0|242
C|XLU|20240709|14:47:59.270683|S|400|68.86|0|400
C|XLU|20240709|14:48:00.013596|S|400|68.86|0|400
C|XLU|20240709|14:48:05.019916|S|84|68.86|0|84
C|XLU|20240709|14:48:07.909551|S|1|68.85|0|1
C|XLU|20240709|14:48:11.429064|S|14|68.855|0|14
C|XLU|20240709|14:48:22.392413|S|14|68.855|0|14
C|XLU|20240709|14:49:04.564883|S|12|68.87|0|12
C|XLU|20240709|14:49:22.464567|S|9|68.88|0|9
C|XLU|20240709|14:49:22.464567|S|4|68.88|0|4
C|XLU|20240709|14:49:45.224753|S|1|68.88|0|1
C|XLU|20240709|14:49:45.224753|S|4|68.88|0|4
C|XLU|20240709|14:49:46.969363|S|35|68.87|0|35
C|XLU|20240709|14:50:08.218788|S|262|68.865|0|262
C|XLU|20240709|14:51:33.544428|S|4|68.86|0|4
C|XLU|20240709|14:51:37.264978|S|32|68.86|0|32
C|XLU|20240709|14:51:41.540403|S|60|68.86|0|60
C|XLU|20240709|14:51:46.224885|S|2|68.86|0|2
C|XLU|20240709|14:51:46.225793|S|9|68.86|0|9
C|XLU|20240709|14:53:08.073850|S|300|68.85|0|300
C|XLU|20240709|14:53:08.073850|S|27|68.85|0|27
C|XLU|20240709|14:53:47.351441|S|7|68.85|0|7
C|XLU|20240709|14:53:47.351441|S|43|68.85|0|43
C|XLU|20240709|14:53:47.351441|S|5|68.85|0|5
C|XLU|20240709|14:53:52.745454|S|6|68.85|0|6
C|XLU|20240709|14:53:56.822028|S|6|68.86|0|6
C|XLU|20240709|14:54:34.788297|S|1|68.87|0|1
C|XLU|20240709|14:54:34.788297|S|22|68.87|0|22
C|XLU|20240709|14:54:34.788298|S|18|68.87|0|18
C|XLU|20240709|14:54:34.788299|S|24|68.87|0|24
C|XLU|20240709|14:54:42.138733|S|200|68.83|0|200
C|XLU|20240709|14:55:20.061786|S|7|68.84|0|7
C|XLU|20240709|14:55:20.061786|S|15|68.84|0|15
C|XLU|20240709|14:55:20.061786|S|37|68.84|0|37
C|XLU|20240709|14:55:20.061787|S|71|68.84|0|71
C|XLU|20240709|14:56:06.821483|S|100|68.85|0|100
C|XLU|20240709|14:56:06.821483|S|63|68.85|0|63
C|XLU|20240709|14:56:06.822215|S|700|68.85|0|700
C|XLU|20240709|14:57:05.510577|S|2|68.85|0|2
C|XLU|20240709|14:58:05.152448|S|6|68.86|0|6
C|XLU|20240709|14:58:12.285215|S|22|68.87|0|22
C|XLU|20240709|14:59:08.930931|S|3|68.87|0|3
C|XLU|20240709|14:59:08.930931|S|15|68.87|0|15
C|XLU|20240709|14:59:08.930931|S|5|68.87|0|5
C|XLU|20240709|14:59:08.930932|S|4|68.87|0|4
C|XLU|20240709|14:59:08.930932|S|17|68.87|0|17
C|XLU|20240709|14:59:08.930932|S|4|68.87|0|4
C|XLU|20240709|14:59:08.930934|S|36|68.87|0|36
C|XLU|20240709|14:59:08.930934|S|7|68.87|0|7
C|XLU|20240709|14:59:08.930934|S|3|68.87|0|3
C|XLU|20240709|14:59:51.492200|S|1|68.87|0|1
C|XLU|20240709|14:59:51.492200|S|3|68.87|0|3
C|XLU|20240709|15:00:17.205092|S|2|68.87|0|2
C|XLU|20240709|15:00:33.805026|S|200|68.865|0|200
C|XLU|20240709|15:00:33.805371|S|200|68.87|0|200
C|XLU|20240709|15:00:33.805371|S|12|68.87|0|12
C|XLU|20240709|15:00:49.318746|S|3|68.86|0|3
C|XLU|20240709|15:01:26.667337|S|100|68.85|0|100
C|XLU|20240709|15:01:43.765980|S|96|68.84|0|96
C|XLU|20240709|15:02:45.946571|S|100|68.84|0|100
C|XLU|20240709|15:04:21.650713|S|4|68.79|0|4
C|XLU|20240709|15:05:19.105794|S|200|68.77|0|200
C|XLU|20240709|15:05:23.843393|S|22|68.78|0|22
C|XLU|20240709|15:06:45.493629|S|10|68.74|0|10
C|XLU|20240709|15:07:39.245727|S|100|68.79|0|100
C|XLU|20240709|15:09:41.446320|S|200|68.75|0|200
C|XLU|20240709|15:13:38.912705|S|167|68.75|0|167
C|XLU|20240709|15:16:52.674558|S|2|68.77|0|2
C|XLU|20240709|15:17:57.661555|S|99|68.74|0|99
C|XLU|20240709|15:17:57.661555|S|101|68.74|0|101
C|XLU|20240709|15:19:31.049778|S|200|68.75|0|200
C|XLU|20240709|15:21:42.270672|S|100|68.77|0|100
C|XLU|20240709|15:24:08.017056|S|49|68.77|0|49
C|XLU|20240709|15:24:29.471303|S|200|68.765|0|200
C|XLU|20240709|15:24:30.125208|S|200|68.77|0|200
C|XLU|20240709|15:25:29.758692|S|200|68.76|0|200
C|XLU|20240709|15:28:01.538440|S|160|68.74|0|160
C|XLU|20240709|15:30:09.958005|S|10|68.78|0|10
C|XLU|20240709|15:30:13.833080|S|29|68.775|0|29
C|XLU|20240709|15:30:19.099820|S|4|68.77|0|4
C|XLU|20240709|15:30:57.617162|S|3|68.745|0|3
C|XLU|20240709|15:32:00.378454|S|100|68.78|0|100
C|XLU|20240709|15:33:07.684964|S|200|68.795|0|200
C|XLU|20240709|15:35:20.217934|S|100|68.81|0|100
C|XLU|20240709|15:35:30.442725|S|200|68.81|0|200
C|XLU|20240709|15:35:45.908846|S|200|68.85|0|200
C|XLU|20240709|15:35:51.570698|S|159|68.85|0|159
C|XLU|20240709|15:36:42.667129|S|270|68.86|0|270
C|XLU|20240709|15:37:25.148235|S|100|68.88|0|100
C|XLU|20240709|15:39:07.064816|S|100|68.88|0|100
C|XLU|20240709|15:39:25.438621|S|200|68.87|0|200
C|XLU|20240709|15:40:56.540723|S|2|68.87|0|2
C|XLU|20240709|15:46:20.048361|S|300|68.88|0|300
C|XLU|20240709|15:46:20.061442|S|15|68.88|0|15
C|XLU|20240709|15:46:20.176154|S|5|68.88|0|5
C|XLU|20240709|15:46:21.227046|S|3|68.88|0|3
C|XLU|20240709|15:46:48.037759|S|4|68.9|0|4
C|XLU|20240709|15:46:49.710200|S|300|68.91|0|300
C|XLU|20240709|15:46:56.285409|S|300|68.91|0|300
C|XLU|20240709|15:47:36.506176|S|4|68.9|0|4
C|XLU|20240709|15:47:57.636785|S|300|68.88|0|300
C|XLU|20240709|15:47:57.636785|S|10|68.88|0|10
C|XLU|20240709|15:48:17.186827|S|300|68.89|0|300
C|XLU|20240709|15:49:08.129397|S|51|68.89|0|51
C|XLU|20240709|15:49:08.129397|S|3|68.89|0|3
C|XLU|20240709|15:49:27.648511|S|2|68.88|0|2
C|XLU|20240709|15:50:28.391555|S|10|68.89|0|10
C|XLU|20240709|15:51:11.232847|S|300|68.88|0|300
C|XLU|20240709|15:51:51.675092|S|8|68.85|0|8
C|XLU|20240709|15:51:51.675134|S|392|68.85|0|392
C|XLU|20240709|15:51:52.371358|S|200|68.85|0|200
C|XLU|20240709|15:51:57.008882|S|300|68.86|0|300
C|XLU|20240709|15:52:02.381833|S|400|68.86|0|400
C|XLU|20240709|15:52:07.011574|S|38|68.85|0|38
C|XLU|20240709|15:52:27.042102|S|300|68.86|0|300
C|XLU|20240709|15:54:02.452722|S|37|68.85|0|37
C|XLU|20240709|15:54:02.765536|S|100|68.84|0|100
C|XLU|20240709|15:54:02.766238|S|200|68.84|0|200
C|XLU|20240709|15:54:02.766901|S|100|68.84|0|100
C|XLU|20240709|15:54:14.719228|S|2|68.84|0|2
C|XLU|20240709|15:54:14.719228|S|100|68.84|0|100
C|XLU|20240709|15:54:24.044519|S|395|68.84|0|395
C|XLU|20240709|15:54:30.638366|S|3|68.84|0|3
C|XLU|20240709|15:54:30.638366|S|41|68.84|0|41
C|XLU|20240709|15:54:36.447051|S|41|68.83|0|41
C|XLU|20240709|15:55:00.515957|S|300|68.83|0|300
C|XLU|20240709|15:55:00.534194|S|300|68.83|0|300
C|XLU|20240709|15:55:01.361917|S|300|68.83|0|300
C|XLU|20240709|15:55:03.102130|S|100|68.82|0|100
C|XLU|20240709|15:55:37.319973|S|241|68.85|0|241
C|XLU|20240709|15:55:41.587853|S|700|68.85|0|700
C|XLU|20240709|15:56:00.113301|S|41|68.85|0|41
C|XLU|20240709|15:56:00.113302|S|100|68.85|0|100
C|XLU|20240709|15:56:00.113302|S|100|68.85|0|100
C|XLU|20240709|15:56:47.628085|S|100|68.845|0|100
C|XLU|20240709|15:56:55.173092|S|300|68.84|0|300
C|XLU|20240709|15:56:55.173093|S|100|68.84|0|100
C|XLU|20240709|15:57:00.004984|S|19|68.84|0|19
C|XLU|20240709|15:57:00.005113|S|6|68.84|0|6
C|XLU|20240709|15:57:00.071064|S|275|68.84|0|275
C|XLU|20240709|15:57:02.288489|S|35|68.83|0|35
C|XLU|20240709|15:57:02.288489|S|85|68.83|0|85
C|XLU|20240709|15:57:10.518700|S|100|68.83|0|100
C|XLU|20240709|15:57:23.485768|S|900|68.83|0|900
C|XLU|20240709|15:57:45.162681|S|1|68.835|0|1
C|XLU|20240709|15:58:00.521534|S|12|68.82|0|12
C|XLU|20240709|15:58:05.141826|S|30|68.82|0|30
C|XLU|20240709|15:58:05.141826|S|100|68.82|0|100
C|XLU|20240709|15:58:08.981468|S|27|68.82|0|27
C|XLU|20240709|15:58:14.054466|S|644|68.82|0|644
C|XLU|20240709|15:58:14.054522|S|325|68.82|0|325
C|XLU|20240709|15:58:14.054557|S|356|68.82|0|356
C|XLU|20240709|15:58:17.973672|S|1000|68.82|0|1000
C|XLU|20240709|15:58:18.019794|S|1000|68.82|0|1000
C|XLU|20240709|15:58:21.090168|S|1000|68.82|0|1000
C|XLU|20240709|15:58:21.526498|S|112|68.82|0|112
C|XLU|20240709|15:58:27.868878|S|41|68.82|0|41
C|XLU|20240709|15:58:52.021390|S|41|68.82|0|41
C|XLU|20240709|15:58:55.899352|S|83|68.825|0|83
C|XLU|20240709|15:59:00.277709|S|126|68.82|0|126
C|XLU|20240709|15:59:00.405871|S|93|68.82|0|93
C|XLU|20240709|15:59:03.796401|S|61|68.81|0|61
C|XLU|20240709|15:59:03.947448|S|78|68.81|0|78
C|XLU|20240709|15:59:04.156350|S|600|68.8|0|600
C|XLU|20240709|15:59:05.024685|S|50|68.81|0|50
C|XLU|20240709|15:59:15.117854|S|81|68.82|0|81
C|XLU|20240709|15:59:20.005871|S|600|68.81|0|600
C|XLU|20240709|15:59:37.641132|S|7|68.82|0|7
C|XLV|20240709|09:31:09.885472|S|10|144.31|0|10
C|XLV|20240709|09:32:28.770488|S|10|144.31|0|10
C|XLV|20240709|09:32:56.782925|S|10|144.35|0|10
C|XLV|20240709|09:33:47.192895|S|10|144.31|0|10
C|XLV|20240709|09:34:32.974707|S|10|144.18|0|10
C|XLV|20240709|09:36:52.278871|S|10|144.23|0|10
C|XLV|20240709|09:41:21.879943|S|3|144.1|0|3
C|XLV|20240709|09:41:21.879943|S|2|144.1|0|2
C|XLV|20240709|09:54:22.976219|S|1|144.18|0|1
C|XLV|20240709|09:59:51.320794|S|9|144.03|0|9
C|XLV|20240709|10:00:43.231069|S|20|144.03|0|20
C|XLV|20240709|10:07:57.584170|S|5|143.79|0|5
C|XLV|20240709|11:16:14.788065|S|10|144.31|0|10
C|XLV|20240709|12:32:17.852887|S|34|144.52|0|34
C|XLV|20240709|12:35:24.699821|S|50|144.55|0|50
C|XLV|20240709|12:38:36.933936|S|7|144.6|0|7
C|XLV|20240709|12:39:22.861139|S|200|144.59|0|200
C|XLV|20240709|12:51:22.229782|S|1|144.79|0|1
C|XLV|20240709|13:05:19.932257|S|1|144.98|0|1
C|XLV|20240709|13:05:43.355997|S|1|144.93|0|1
C|XLV|20240709|13:11:06.274804|E|600|144.99|0|600
C|XLV|20240709|13:14:03.381168|S|1|144.95|0|1
C|XLV|20240709|13:15:10.162323|S|1|144.94|0|1
C|XLV|20240709|13:16:03.195150|S|1|144.92|0|1
C|XLV|20240709|13:19:44.798789|S|1|144.83|0|1
C|XLV|20240709|13:19:52.652957|S|1|144.82|0|1
C|XLV|20240709|13:21:44.243991|S|1|144.84|0|1
C|XLV|20240709|13:22:13.104573|S|1|144.83|0|1
C|XLV|20240709|13:22:15.700183|S|2|144.82|0|2
C|XLV|20240709|13:27:15.925313|S|1|144.86|0|1
C|XLV|20240709|13:29:55.463293|S|31|144.83|0|31
C|XLV|20240709|13:34:12.358846|S|149|144.81|0|149
C|XLV|20240709|13:34:12.359244|S|51|144.81|0|51
C|XLV|20240709|13:38:40.604968|S|1|144.81|0|1
C|XLV|20240709|13:38:40.604968|S|1|144.81|0|1
C|XLV|20240709|13:46:20.006710|S|2|144.77|0|2
C|XLV|20240709|13:46:20.006781|S|1|144.76|0|1
C|XLV|20240709|13:47:16.530342|S|200|144.7|0|200
C|XLV|20240709|14:03:59.022144|S|3|144.57|0|3
C|XLV|20240709|14:06:18.802621|S|5|144.58|0|5
C|XLV|20240709|14:17:09.933070|S|18|144.6|0|18
C|XLV|20240709|14:19:06.617948|S|5|144.59|0|5
C|XLV|20240709|15:13:34.573518|S|2|144.5|0|2
C|XLV|20240709|15:13:34.573534|S|2|144.5|0|2
C|XLV|20240709|15:23:32.178272|S|2|144.59|0|2
C|XLV|20240709|15:35:06.630014|S|100|144.76|0|100
C|XLV|20240709|15:36:48.610568|S|100|144.82|0|100
C|XLV|20240709|15:40:06.331649|S|27|144.83|0|27
C|XLV|20240709|15:47:52.267671|S|100|144.84|0|100
C|XLV|20240709|15:48:25.452201|S|100|144.83|0|100
C|XLV|20240709|15:53:39.515317|S|108|144.98|0|108
C|XLV|20240709|15:56:17.822982|S|6|144.89|0|6
C|XLY|20240709|09:48:54.311445|S|124|189.58|0|124
C|XLY|20240709|10:34:45.554008|S|12|189.83|0|12
C|XLY|20240709|12:33:45.428029|S|200|190.82|0|200
C|XLY|20240709|12:33:45.428030|S|5|190.82|0|5
C|XLY|20240709|15:59:21.478916|S|100|189.965|0|100
C|XME|20240709|09:30:32.490637|S|1|61.1|0|1
C|XME|20240709|09:31:55.382405|S|10|60.95|0|10
C|XME|20240709|09:32:00.415008|S|23|60.93|0|23
C|XME|20240709|09:33:02.633283|S|10|61.02|0|10
C|XME|20240709|09:38:13.156865|S|200|61.11|0|200
C|XME|20240709|09:38:13.156865|S|100|61.11|0|100
C|XME|20240709|09:40:44.546122|S|10|61.16|0|10
C|XME|20240709|09:45:13.986989|S|17|61.23|0|17
C|XME|20240709|09:47:07.083125|S|17|61.35|0|17
C|XME|20240709|09:49:27.148338|S|3|61.31|0|3
C|XME|20240709|09:51:12.564379|S|10|61.31|0|10
C|XME|20240709|09:52:02.603790|S|2|61.22|0|2
C|XME|20240709|09:52:02.603864|S|8|61.22|0|8
C|XME|20240709|09:54:10.405731|S|10|61.31|0|10
C|XME|20240709|09:57:12.107260|S|10|61.33|0|10
C|XME|20240709|09:59:56.087851|S|10|61.29|0|10
C|XME|20240709|10:00:42.370929|S|10|61.31|0|10
C|XME|20240709|10:02:30.640892|S|1|61.32|0|1
C|XME|20240709|10:06:41.431240|S|10|61.16|0|10
C|XME|20240709|10:11:44.750193|S|10|61.24|0|10
C|XME|20240709|10:16:28.270500|S|5|61.26|0|5
C|XME|20240709|10:17:27.691791|S|7|61.25|0|7
C|XME|20240709|10:20:03.759924|S|10|61.13|0|10
C|XME|20240709|10:22:24.075059|S|2|61.17|0|2
C|XME|20240709|10:23:13.414743|S|4|61.15|0|4
C|XME|20240709|10:28:42.532511|S|2|61.18|0|2
C|XME|20240709|10:32:38.515611|S|10|61.15|0|10
C|XME|20240709|10:35:55.519597|S|4|61.25|0|4
C|XME|20240709|10:39:05.770265|S|10|61.27|0|10
C|XME|20240709|10:52:50.359558|S|100|61.04|0|100
C|XME|20240709|10:52:51.208292|S|10|61.03|0|10
C|XME|20240709|10:57:24.612476|S|10|60.98|0|10
C|XME|20240709|11:04:04.868553|S|1|61.01|0|1
C|XME|20240709|11:05:12.408072|S|3|60.98|0|3
C|XME|20240709|11:05:12.408160|S|7|60.98|0|7
C|XME|20240709|11:13:13.133244|S|3|60.89|0|3
C|XME|20240709|11:14:23.156431|S|100|60.88|0|100
C|XME|20240709|11:58:01.468828|S|6|61.075|0|6
C|XME|20240709|11:58:04.817197|S|20|61.075|0|20
C|XME|20240709|12:39:00.805187|S|7|60.98|0|7
C|XME|20240709|12:40:09.086202|S|6|60.99|0|6
C|XME|20240709|12:40:09.086202|S|3|60.99|0|3
C|XME|20240709|13:00:29.777994|S|4|61.065|0|4
C|XME|20240709|13:00:29.806526|S|20|61.065|0|20
C|XME|20240709|13:01:51.400000|S|18|61.105|0|18
C|XME|20240709|13:02:04.178785|S|6|61.105|0|6
C|XME|20240709|13:02:06.996224|S|10|61.1|0|10
C|XME|20240709|13:08:32.610616|S|5|61.17|0|5
C|XME|20240709|13:10:59.230167|S|5|61.18|0|5
C|XME|20240709|13:10:59.230167|S|2|61.18|0|2
C|XME|20240709|13:55:49.913228|S|1|60.965|0|1
C|XME|20240709|13:57:49.782023|S|31|60.945|0|31
C|XME|20240709|14:10:29.647194|S|3|60.94|0|3
C|XME|20240709|14:43:38.387834|S|2|61|0|2
C|XME|20240709|14:43:38.387834|S|1|61|0|1
C|XME|20240709|14:43:38.387834|S|100|61|0|100
C|XME|20240709|14:43:38.387835|S|4|61|0|4
C|XME|20240709|14:59:30.603009|S|1|60.95|0|1
C|XME|20240709|14:59:30.603009|S|1|60.95|0|1
C|XME|20240709|14:59:30.603009|S|2|60.95|0|2
C|XME|20240709|15:08:59.788249|S|1|60.88|0|1
C|XME|20240709|15:27:25.725277|S|19|60.765|0|19
C|XME|20240709|15:27:28.083744|S|83|60.765|0|83
C|XME|20240709|15:28:27.936922|S|10|60.77|0|10
C|XME|20240709|15:34:18.685955|S|10|60.76|0|10
C|XME|20240709|15:38:08.648101|S|2|60.79|0|2
C|XME|20240709|15:38:08.648545|S|8|60.79|0|8
C|XME|20240709|15:38:29.824299|S|100|60.79|0|100
C|XME|20240709|15:40:52.444947|S|10|60.81|0|10
C|XME|20240709|15:43:35.854023|S|100|60.79|0|100
C|XME|20240709|15:43:35.854023|S|100|60.79|0|100
C|XME|20240709|15:44:45.069835|S|10|60.79|0|10
C|XME|20240709|15:44:52.828627|S|3|60.77|0|3
C|XME|20240709|15:50:00.381921|S|3|60.8|0|3
C|XME|20240709|15:50:26.468545|S|100|60.82|0|100
C|XME|20240709|15:50:26.468565|S|10|60.82|0|10
C|XME|20240709|15:50:40.428386|S|100|60.83|0|100
C|XME|20240709|15:54:00.026247|S|10|60.84|0|10
C|XME|20240709|15:54:59.099051|S|10|60.79|0|10
C|XME|20240709|15:55:02.110341|S|10|60.79|0|10
C|XME|20240709|15:55:08.087007|S|66|60.77|0|66
C|XME|20240709|15:56:02.101728|S|28|60.74|0|28
C|XME|20240709|15:56:05.101248|S|72|60.74|0|72
C|XME|20240709|15:58:01.045822|S|100|60.72|0|100
C|XME|20240709|15:58:12.046751|S|100|60.74|0|100
C|XME|20240709|15:58:34.421500|S|100|60.73|0|100
C|XME|20240709|15:58:54.101576|S|11|60.71|0|11
C|XME|20240709|15:58:54.101694|S|89|60.71|0|89
C|XME|20240709|15:59:53.024804|S|6|60.71|0|6
C|XMHQ|20240709|10:30:52.333227|S|100|95.45|0|100
C|XMTR|20240709|09:56:33.843662|S|117|11.95|0|117
C|XMTR|20240709|10:00:34.081737|S|46|11.98|0|46
C|XMTR|20240709|10:00:34.081745|S|9|11.98|0|9
C|XMTR|20240709|15:53:25.031111|S|100|12.13|0|100
C|XNCR|20240709|09:32:28.173559|S|15|17.91|0|15
C|XNCR|20240709|10:01:23.138125|S|18|18.19|0|18
C|XOM|20240709|09:35:50.196782|S|100|111|0|100
C|XOM|20240709|09:41:32.734189|S|23|111.02|0|23
C|XOM|20240709|09:46:52.248781|S|15|111.33|0|15
C|XOM|20240709|09:47:41.072287|S|1|111.31|0|1
C|XOM|20240709|09:53:06.253757|S|9|111.47|0|9
C|XOM|20240709|09:55:59.641983|S|8|111.505|0|8
C|XOM|20240709|10:12:47.224355|S|6|111.58|0|6
C|XOM|20240709|11:12:09.185043|S|1|112.12|0|1
C|XOM|20240709|11:14:47.062545|S|1|111.99|0|1
C|XOM|20240709|11:31:54.730158|S|2|111.64|0|2
C|XOM|20240709|11:41:48.331514|S|100|111.59|0|100
C|XOM|20240709|11:45:57.281699|S|15|111.75|0|15
C|XOM|20240709|12:06:11.878713|S|100|111.19|0|100
C|XOM|20240709|12:17:54.913378|S|1|111.33|0|1
C|XOM|20240709|12:45:21.097891|S|5|111.66|0|5
C|XOM|20240709|12:45:21.097944|S|95|111.66|0|95
C|XOM|20240709|13:12:08.806107|S|1|111.87|0|1
C|XOM|20240709|14:20:05.721515|S|1|111.52|0|1
C|XOM|20240709|15:08:03.712138|S|2|111.4|0|2
C|XOM|20240709|15:08:03.712237|S|98|111.4|0|98
C|XOM|20240709|15:16:30.532735|S|2|111.3|0|2
C|XOM|20240709|15:16:30.532981|S|98|111.3|0|98
C|XOM|20240709|15:21:56.383767|S|2|111.25|0|2
C|XOM|20240709|15:21:56.383833|S|98|111.25|0|98
C|XOM|20240709|15:38:27.375313|S|7|111.35|0|7
C|XOM|20240709|15:38:27.375372|S|7|111.35|0|7
C|XOM|20240709|15:44:59.020821|S|20|111.24|0|20
C|XOM|20240709|15:47:32.897684|S|2|111.25|0|2
C|XOM|20240709|15:48:04.301176|S|100|111.27|0|100
C|XOM|20240709|15:48:55.479369|S|100|111.265|0|100
C|XOM|20240709|15:50:25.982475|S|4|111.245|0|4
C|XOM|20240709|15:50:27.069398|S|96|111.245|0|96
C|XOM|20240709|15:54:00.448521|S|10|111.23|0|10
C|XOM|20240709|15:56:01.601571|S|8|111.12|0|8
C|XOM|20240709|15:56:01.602067|S|16|111.12|0|16
C|XOM|20240709|15:56:02.808079|S|9|111.12|0|9
C|XOM|20240709|15:56:59.712894|S|300|111.09|0|300
C|XOM|20240709|15:59:00.854796|S|100|111.01|0|100
C|XOM|20240709|15:59:15.118816|S|100|110.94|0|100
C|XOM|20240709|15:59:18.640082|S|2|110.92|0|2
C|XOM|20240709|15:59:18.860826|S|5|110.93|0|5
C|XOM|20240709|15:59:18.860833|S|33|110.93|0|33
C|XOM|20240709|15:59:18.860840|S|62|110.93|0|62
C|XOM|20240709|15:59:19.060510|S|1|110.93|0|1
C|XOM|20240709|15:59:20.320183|S|99|110.93|0|99
C|XOM|20240709|15:59:21.316895|S|100|110.93|0|100
C|XOM|20240709|15:59:21.327620|S|100|110.93|0|100
C|XOM|20240709|15:59:22.541756|S|25|110.94|0|25
C|XOM|20240709|15:59:37.317858|S|100|110.955|0|100
C|XOM|20240709|15:59:39.672742|S|100|110.97|0|100
C|XOM|20240709|15:59:40.241114|S|100|110.965|0|100
C|XOM|20240709|15:59:48.411522|S|9|110.95|0|9
C|XOM|20240709|15:59:48.411814|S|22|110.95|0|22
C|XONE|20240709|15:59:45.524935|S|36|49.42|0|36
C|XOP|20240709|09:38:48.637206|S|85|142.46|0|85
C|XOP|20240709|09:49:15.221586|S|65|142.93|0|65
C|XOP|20240709|09:49:15.221624|S|38|142.93|0|38
C|XOP|20240709|09:54:17.199904|S|12|142.85|0|12
C|XOP|20240709|09:54:17.203076|S|10|142.85|0|10
C|XOP|20240709|10:34:39.154680|S|51|143.92|0|51
C|XOP|20240709|10:35:09.231095|S|23|143.96|0|23
C|XOP|20240709|10:40:43.885711|S|40|143.95|0|40
C|XOP|20240709|10:46:00.369674|S|7|143.88|0|7
C|XOP|20240709|12:14:04.537178|S|1|143.39|0|1
C|XOP|20240709|12:35:05.508508|S|1|143.6|0|1
C|XOP|20240709|13:05:00.376130|S|150|144.13|0|150
C|XOP|20240709|13:05:00.378500|S|44|144.13|0|44
C|XOP|20240709|15:20:14.086108|S|6|143.27|0|6
C|XOP|20240709|15:20:14.088913|S|3|143.27|0|3
C|XOP|20240709|15:47:15.803508|S|36|143.01|0|36
C|XOS|20240709|09:47:14.635547|S|18|6.67|0|18
C|XP|20240709|09:30:38.937831|S|361|17.02|0|361
C|XP|20240709|09:30:38.937831|S|361|17.02|0|361
C|XP|20240709|09:30:38.937846|S|39|17.02|0|39
C|XP|20240709|09:48:54.450292|S|17|17.11|0|17
C|XP|20240709|09:56:18.965915|S|333|17.12|0|333
C|XP|20240709|09:56:19.746774|S|200|17.12|0|200
C|XP|20240709|09:56:19.746784|S|200|17.12|0|200
C|XP|20240709|09:56:19.746793|S|51|17.12|0|51
C|XP|20240709|09:56:23.875028|S|361|17.12|0|361
C|XP|20240709|11:04:27.192293|S|22|17.24|0|22
C|XP|20240709|11:04:36.496971|S|58|17.24|0|58
C|XP|20240709|11:21:18.838547|S|51|17.19|0|51
C|XP|20240709|11:21:20.773224|S|100|17.19|0|100
C|XP|20240709|11:29:14.587426|S|7|17.2|0|7
C|XP|20240709|11:29:19.753662|S|34|17.2|0|34
C|XP|20240709|11:29:37.281822|S|5|17.21|0|5
C|XP|20240709|11:29:51.051762|S|18|17.21|0|18
C|XP|20240709|11:40:29.163714|S|1|17.275|0|1
C|XP|20240709|11:41:38.829647|S|4|17.3|0|4
C|XP|20240709|11:42:44.833965|S|5|17.3|0|5
C|XP|20240709|11:46:03.623075|S|100|17.3|0|100
C|XP|20240709|11:47:24.188731|S|100|17.31|0|100
C|XP|20240709|11:49:25.247433|S|12|17.31|0|12
C|XP|20240709|12:02:56.482529|S|5|17.3|0|5
C|XP|20240709|12:10:49.170916|S|86|17.255|0|86
C|XP|20240709|12:16:37.480202|S|85|17.285|0|85
C|XP|20240709|12:22:20.899114|S|148|17.295|0|148
C|XP|20240709|12:22:20.899115|S|52|17.295|0|52
C|XP|20240709|12:23:32.482557|S|65|17.31|0|65
C|XP|20240709|12:25:24.353693|S|100|17.305|0|100
C|XP|20240709|12:32:22.766648|S|100|17.31|0|100
C|XP|20240709|12:40:09.086489|S|100|17.34|0|100
C|XP|20240709|12:44:20.984739|S|10|17.375|0|10
C|XP|20240709|12:55:02.490314|E|21|17.43|0|21
C|XP|20240709|12:59:34.120978|S|100|17.44|0|100
C|XP|20240709|13:08:34.812166|S|21|17.445|0|21
C|XP|20240709|13:10:08.177226|S|100|17.41|0|100
C|XP|20240709|13:17:20.089851|S|3|17.36|0|3
C|XP|20240709|13:34:03.657782|S|100|17.425|0|100
C|XP|20240709|13:34:03.657836|S|100|17.43|0|100
C|XP|20240709|13:35:31.521894|S|83|17.445|0|83
C|XP|20240709|13:36:28.467438|S|100|17.425|0|100
C|XP|20240709|13:36:28.467438|S|20|17.43|0|20
C|XP|20240709|13:40:42.122783|S|1|17.41|0|1
C|XP|20240709|13:45:39.471832|S|30|17.41|0|30
C|XP|20240709|13:46:34.238853|S|10|17.405|0|10
C|XP|20240709|13:50:11.880002|S|63|17.4|0|63
C|XP|20240709|13:50:11.880016|S|37|17.4|0|37
C|XP|20240709|13:51:27.174157|S|100|17.4|0|100
C|XP|20240709|13:51:32.763571|S|12|17.4|0|12
C|XP|20240709|13:51:46.433090|S|4|17.39|0|4
C|XP|20240709|13:53:02.380987|S|30|17.41|0|30
C|XP|20240709|13:54:01.276112|S|18|17.41|0|18
C|XP|20240709|14:16:23.849099|S|50|17.44|0|50
C|XP|20240709|14:20:10.492136|S|100|17.43|0|100
C|XP|20240709|14:20:51.973429|S|9|17.43|0|9
C|XP|20240709|14:23:33.359410|S|11|17.425|0|11
C|XP|20240709|14:23:54.130754|S|50|17.425|0|50
C|XP|20240709|14:25:11.452612|S|100|17.42|0|100
C|XP|20240709|14:26:44.874983|S|100|17.41|0|100
C|XP|20240709|14:30:59.753203|S|100|17.4|0|100
C|XP|20240709|14:40:11.770022|S|30|17.41|0|30
C|XP|20240709|14:45:41.593400|S|100|17.4|0|100
C|XP|20240709|14:45:41.593756|S|100|17.41|0|100
C|XP|20240709|14:49:05.795749|S|53|17.4|0|53
C|XP|20240709|15:02:54.355106|S|22|17.42|0|22
C|XP|20240709|15:04:12.945844|S|50|17.415|0|50
C|XP|20240709|15:06:14.119309|S|2|17.4|0|2
C|XP|20240709|15:12:38.331375|S|100|17.39|0|100
C|XP|20240709|15:14:50.201293|S|5|17.41|0|5
C|XP|20240709|15:16:13.970898|S|35|17.41|0|35
C|XP|20240709|15:19:14.207398|S|100|17.4|0|100
C|XP|20240709|15:31:39.038214|S|100|17.45|0|100
C|XP|20240709|15:32:03.526588|S|1|17.45|0|1
C|XP|20240709|15:32:03.850936|S|1|17.45|0|1
C|XP|20240709|15:35:00.186084|S|42|17.45|0|42
C|XP|20240709|15:35:32.001718|S|1|17.45|0|1
C|XP|20240709|15:37:46.522004|S|9|17.45|0|9
C|XP|20240709|15:37:46.522004|S|33|17.45|0|33
C|XP|20240709|15:42:53.675940|S|53|17.45|0|53
C|XP|20240709|15:43:54.240386|S|5|17.45|0|5
C|XP|20240709|15:44:04.415127|S|44|17.45|0|44
C|XP|20240709|15:44:38.453406|S|100|17.45|0|100
C|XP|20240709|15:46:17.675023|S|300|17.44|0|300
C|XP|20240709|15:49:52.699296|S|1|17.44|0|1
C|XP|20240709|15:49:52.699296|S|29|17.44|0|29
C|XP|20240709|15:51:28.243542|S|200|17.45|0|200
C|XP|20240709|15:53:00.019144|S|106|17.445|0|106
C|XP|20240709|15:54:05.539935|S|100|17.45|0|100
C|XP|20240709|15:54:05.539967|S|100|17.45|0|100
C|XP|20240709|15:54:14.875138|S|75|17.45|0|75
C|XP|20240709|15:54:33.939396|S|6|17.45|0|6
C|XP|20240709|15:54:35.228139|S|100|17.45|0|100
C|XP|20240709|15:55:00.012020|S|200|17.435|0|200
C|XP|20240709|15:55:00.012020|S|200|17.44|0|200
C|XP|20240709|15:59:41.129128|S|99|17.45|0|99
C|XP|20240709|15:59:47.223082|S|45|17.445|0|45
C|XP|20240709|15:59:47.799830|S|35|17.445|0|35
C|XP|20240709|15:59:47.831649|S|35|17.445|0|35
C|XP|20240709|15:59:48.698060|S|75|17.44|0|75
C|XP|20240709|15:59:50.204854|S|19|17.445|0|19
C|XP|20240709|15:59:50.401013|S|19|17.445|0|19
C|XP|20240709|15:59:55.586318|S|5|17.44|0|5
C|XPEL|20240709|15:51:31.108900|S|3|34.04|0|3
C|XPEL|20240709|15:51:31.108966|S|10|34.02|0|10
C|XPER|20240709|11:25:30.519511|S|100|7.78|0|100
C|XPEV|20240709|09:53:19.077165|S|30|7.45|0|30
C|XPEV|20240709|09:53:23.306938|S|40|7.48|0|40
C|XPEV|20240709|09:58:06.744317|S|100|7.48|0|100
C|XPEV|20240709|09:58:06.744607|S|4|7.48|0|4
C|XPEV|20240709|09:58:06.744614|S|4|7.48|0|4
C|XPEV|20240709|09:58:06.744725|S|3|7.48|0|3
C|XPEV|20240709|09:58:06.744732|S|3|7.48|0|3
C|XPEV|20240709|10:01:03.932550|S|100|7.48|0|100
C|XPEV|20240709|10:01:12.414255|S|100|7.48|0|100
C|XPEV|20240709|10:05:20.685835|S|100|7.46|0|100
C|XPEV|20240709|10:06:10.808440|S|100|7.43|0|100
C|XPEV|20240709|10:25:55.523655|S|1|7.49|0|1
C|XPEV|20240709|10:25:55.523655|S|1|7.49|0|1
C|XPEV|20240709|10:26:54.871022|S|113|7.47|0|113
C|XPEV|20240709|10:26:54.871711|S|100|7.46|0|100
C|XPEV|20240709|10:31:45.096314|S|2|7.43|0|2
C|XPEV|20240709|10:32:39.717150|S|1|7.44|0|1
C|XPEV|20240709|10:32:39.717151|S|1|7.44|0|1
C|XPEV|20240709|10:35:58.751297|S|107|7.44|0|107
C|XPEV|20240709|10:35:58.751298|S|93|7.44|0|93
C|XPEV|20240709|10:36:36.689446|S|2|7.45|0|2
C|XPEV|20240709|10:40:54.095464|S|3|7.46|0|3
C|XPEV|20240709|10:42:59.823666|S|100|7.47|0|100
C|XPEV|20240709|10:44:28.596984|S|1|7.47|0|1
C|XPEV|20240709|10:45:29.670564|S|2|7.47|0|2
C|XPEV|20240709|10:46:57.269009|S|1|7.47|0|1
C|XPEV|20240709|10:46:57.269010|S|2|7.47|0|2
C|XPEV|20240709|10:49:53.841211|S|1|7.47|0|1
C|XPEV|20240709|10:49:53.841211|S|2|7.47|0|2
C|XPEV|20240709|10:49:53.841211|S|1|7.47|0|1
C|XPEV|20240709|10:53:41.560063|S|22|7.465|0|22
C|XPEV|20240709|10:53:41.738327|S|22|7.46|0|22
C|XPEV|20240709|10:55:09.089466|S|32|7.46|0|32
C|XPEV|20240709|10:55:19.668069|S|1|7.47|0|1
C|XPEV|20240709|10:55:19.668069|S|1|7.47|0|1
C|XPEV|20240709|10:55:40.003056|S|100|7.46|0|100
C|XPEV|20240709|10:55:40.003150|S|100|7.46|0|100
C|XPEV|20240709|10:55:49.169722|S|1|7.47|0|1
C|XPEV|20240709|11:03:34.450608|S|11|7.49|0|11
C|XPEV|20240709|11:03:34.627468|S|22|7.49|0|22
C|XPEV|20240709|11:03:34.632747|S|11|7.49|0|11
C|XPEV|20240709|11:06:02.477847|S|33|7.5|0|33
C|XPEV|20240709|11:08:43.635034|S|43|7.5|0|43
C|XPEV|20240709|11:10:55.179738|S|3|7.52|0|3
C|XPEV|20240709|11:10:55.179738|S|300|7.52|0|300
C|XPEV|20240709|11:13:14.664453|S|1|7.5|0|1
C|XPEV|20240709|11:19:31.257945|S|100|7.48|0|100
C|XPEV|20240709|11:19:31.257945|S|74|7.48|0|74
C|XPEV|20240709|11:19:44.830591|S|1|7.48|0|1
C|XPEV|20240709|11:25:10.434075|S|1|7.47|0|1
C|XPEV|20240709|11:25:10.807287|S|100|7.47|0|100
C|XPEV|20240709|11:28:29.985877|S|100|7.46|0|100
C|XPEV|20240709|11:34:52.748963|S|4|7.47|0|4
C|XPEV|20240709|11:34:52.748980|S|4|7.47|0|4
C|XPEV|20240709|11:42:13.182028|S|1|7.46|0|1
C|XPEV|20240709|11:47:13.014772|S|100|7.47|0|100
C|XPEV|20240709|11:50:59.668189|S|400|7.49|0|400
C|XPEV|20240709|11:58:03.429090|S|1|7.5|0|1
C|XPEV|20240709|12:02:15.903234|S|200|7.49|0|200
C|XPEV|20240709|12:02:19.220930|S|200|7.49|0|200
C|XPEV|20240709|12:02:19.220930|S|200|7.49|0|200
C|XPEV|20240709|12:05:05.129417|S|1|7.51|0|1
C|XPEV|20240709|12:11:03.932577|S|1|7.52|0|1
C|XPEV|20240709|12:11:14.048577|S|100|7.515|0|100
C|XPEV|20240709|12:17:13.110185|S|1|7.52|0|1
C|XPEV|20240709|12:17:13.110185|S|1|7.52|0|1
C|XPEV|20240709|12:29:57.414220|S|100|7.54|0|100
C|XPEV|20240709|12:30:17.663923|S|4|7.54|0|4
C|XPEV|20240709|12:30:17.664021|S|96|7.54|0|96
C|XPEV|20240709|12:33:12.654020|S|100|7.52|0|100
C|XPEV|20240709|12:35:50.041976|S|2|7.52|0|2
C|XPEV|20240709|12:35:50.041976|S|1|7.52|0|1
C|XPEV|20240709|12:42:41.801558|S|4|7.5|0|4
C|XPEV|20240709|12:43:21.239935|S|4|7.51|0|4
C|XPEV|20240709|12:44:35.720253|S|100|7.5|0|100
C|XPEV|20240709|12:44:41.251131|S|100|7.51|0|100
C|XPEV|20240709|12:56:37.076770|S|2|7.5|0|2
C|XPEV|20240709|12:56:37.076770|S|1|7.5|0|1
C|XPEV|20240709|12:56:37.076770|S|1|7.5|0|1
C|XPEV|20240709|12:59:18.911444|S|14|7.5|0|14
C|XPEV|20240709|12:59:18.911445|S|1|7.5|0|1
C|XPEV|20240709|12:59:18.911445|S|7|7.5|0|7
C|XPEV|20240709|12:59:18.911446|S|21|7.5|0|21
C|XPEV|20240709|13:04:19.421076|S|1|7.52|0|1
C|XPEV|20240709|13:04:19.421076|S|1|7.52|0|1
C|XPEV|20240709|13:14:42.086903|S|400|7.55|0|400
C|XPEV|20240709|13:18:03.795810|S|1|7.56|0|1
C|XPEV|20240709|13:18:29.409665|S|163|7.54|0|163
C|XPEV|20240709|13:24:08.963435|S|1|7.52|0|1
C|XPEV|20240709|13:24:08.963435|S|1|7.52|0|1
C|XPEV|20240709|13:30:04.472964|S|1|7.53|0|1
C|XPEV|20240709|13:35:02.806914|S|2|7.54|0|2
C|XPEV|20240709|13:35:56.487830|S|1|7.54|0|1
C|XPEV|20240709|13:38:56.728376|S|1|7.55|0|1
C|XPEV|20240709|13:46:12.997682|S|1|7.54|0|1
C|XPEV|20240709|14:05:44.034925|S|1|7.51|0|1
C|XPEV|20240709|14:09:47.226562|S|1|7.51|0|1
C|XPEV|20240709|14:22:18.024978|S|100|7.49|0|100
C|XPEV|20240709|14:26:10.749792|S|100|7.49|0|100
C|XPEV|20240709|14:28:38.516499|S|100|7.49|0|100
C|XPEV|20240709|14:28:38.516594|S|100|7.49|0|100
C|XPEV|20240709|14:29:00.570752|S|100|7.49|0|100
C|XPEV|20240709|14:29:00.570752|S|100|7.49|0|100
C|XPEV|20240709|14:40:59.025446|S|204|7.46|0|204
C|XPEV|20240709|14:48:42.490400|S|1|7.48|0|1
C|XPEV|20240709|14:48:42.490400|S|1|7.48|0|1
C|XPEV|20240709|14:48:42.490400|S|1|7.48|0|1
C|XPEV|20240709|14:56:13.558601|S|113|7.49|0|113
C|XPEV|20240709|15:14:33.941692|S|1|7.49|0|1
C|XPEV|20240709|15:15:16.038793|S|16|7.49|0|16
C|XPEV|20240709|15:15:16.038793|S|84|7.49|0|84
C|XPEV|20240709|15:15:16.038793|S|100|7.49|0|100
C|XPEV|20240709|15:29:28.896087|S|1|7.5|0|1
C|XPEV|20240709|15:40:50.185438|S|1|7.5|0|1
C|XPEV|20240709|15:40:50.185438|S|1|7.5|0|1
C|XPEV|20240709|15:40:50.185438|S|1|7.5|0|1
C|XPEV|20240709|15:45:39.076529|S|42|7.51|0|42
C|XPEV|20240709|15:45:39.076529|S|51|7.51|0|51
C|XPEV|20240709|15:45:56.453923|S|116|7.515|0|116
C|XPEV|20240709|15:51:22.754435|S|400|7.54|0|400
C|XPEV|20240709|15:52:27.484371|S|300|7.53|0|300
C|XPEV|20240709|15:52:58.639164|S|300|7.52|0|300
C|XPEV|20240709|15:56:42.863139|S|100|7.51|0|100
C|XPEV|20240709|15:56:42.863165|S|126|7.51|0|126
C|XPEV|20240709|15:57:29.886133|S|5|7.51|0|5
C|XPEV|20240709|15:57:54.071904|S|400|7.52|0|400
C|XPEV|20240709|15:58:05.944629|S|30|7.52|0|30
C|XPEV|20240709|15:58:20.431712|S|300|7.52|0|300
C|XPEV|20240709|15:58:34.738886|S|30|7.52|0|30
C|XPEV|20240709|15:58:34.854906|S|600|7.52|0|600
C|XPEV|20240709|15:59:01.982344|S|500|7.52|0|500
C|XPEV|20240709|15:59:24.664638|S|30|7.52|0|30
C|XPEV|20240709|15:59:26.295635|S|970|7.52|0|970
C|XPEV|20240709|15:59:47.208363|S|70|7.52|0|70
C|XPEV|20240709|15:59:49.723798|S|43|7.51|0|43
C|XPEV|20240709|15:59:49.723798|S|20|7.51|0|20
C|XPO|20240709|09:50:56.459698|S|48|102.51|0|48
C|XPO|20240709|10:34:21.082486|S|1|102.19|0|1
C|XPO|20240709|10:40:10.221519|S|100|102.51|0|100
C|XPO|20240709|10:44:32.401301|S|63|101.97|0|63
C|XPO|20240709|10:50:54.935568|S|48|101.94|0|48
C|XPO|20240709|10:50:54.935639|S|32|101.94|0|32
C|XPO|20240709|10:58:18.146292|S|7|102.08|0|7
C|XPO|20240709|11:21:27.378676|S|100|101.88|0|100
C|XPO|20240709|12:08:32.212700|S|2|102.21|0|2
C|XPO|20240709|12:18:36.213902|S|5|102.53|0|5
C|XPO|20240709|12:21:16.627517|S|10|102.47|0|10
C|XPO|20240709|12:29:08.713196|S|1|102.4|0|1
C|XPO|20240709|12:44:53.284511|S|9|102.48|0|9
C|XPO|20240709|13:00:05.052231|S|1|102.34|0|1
C|XPO|20240709|13:00:09.271312|S|1|102.34|0|1
C|XPO|20240709|13:00:13.006927|S|1|102.34|0|1
C|XPO|20240709|13:43:10.640369|S|23|102.04|0|23
C|XPO|20240709|13:50:24.976483|S|1|101.93|0|1
C|XPO|20240709|13:52:44.248984|S|3|102.23|0|3
C|XPO|20240709|13:52:44.248984|S|48|102.21|0|48
C|XPO|20240709|13:53:00.072364|S|48|102.24|0|48
C|XPO|20240709|14:00:06.040512|S|2|101.96|0|2
C|XPO|20240709|14:00:10.167346|S|2|101.96|0|2
C|XPO|20240709|14:30:07.253502|S|3|101.98|0|3
C|XPO|20240709|14:40:38.930286|S|48|101.97|0|48
C|XPO|20240709|14:43:07.447330|S|48|101.93|0|48
C|XPO|20240709|14:50:26.167141|S|2|101.96|0|2
C|XPO|20240709|15:00:07.263044|S|3|101.94|0|3
C|XPO|20240709|15:00:52.544478|S|48|101.97|0|48
C|XPO|20240709|15:00:52.544478|S|66|101.98|0|66
C|XPO|20240709|15:14:32.479938|S|48|101.53|0|48
C|XPO|20240709|15:19:43.875994|S|48|101.51|0|48
C|XPO|20240709|15:19:43.876066|S|48|101.51|0|48
C|XPO|20240709|15:20:17.981580|S|1|101.38|0|1
C|XPO|20240709|15:20:26.084932|S|3|101.42|0|3
C|XPO|20240709|15:51:14.163606|S|48|100.87|0|48
C|XPO|20240709|15:52:53.824045|S|7|100.93|0|7
C|XPO|20240709|15:53:49.942130|S|48|100.89|0|48
C|XPO|20240709|15:55:00.469183|S|38|100.79|0|38
C|XPO|20240709|15:55:00.469184|S|48|100.81|0|48
C|XPO|20240709|15:55:00.469184|S|10|100.79|0|10
C|XPO|20240709|15:57:08.819247|S|5|100.75|0|5
C|XPO|20240709|15:59:16.780773|S|36|100.97|0|36
C|XPO|20240709|15:59:17.184813|S|64|100.97|0|64
C|XPO|20240709|15:59:26.827289|S|2|101|0|2
C|XPO|20240709|15:59:31.584459|S|100|101.01|0|100
C|XPO|20240709|15:59:32.067296|S|100|101.01|0|100
C|XPO|20240709|15:59:52.100932|S|48|101.08|0|48
C|XPOF|20240709|15:59:41.473300|S|56|15.895|0|56
C|XPRO|20240709|10:07:07.421522|S|5|21.79|0|5
C|XPRO|20240709|10:18:05.096825|S|5|21.76|0|5
C|XPRO|20240709|10:18:05.096825|S|5|21.76|0|5
C|XPRO|20240709|10:22:25.809839|S|5|21.75|0|5
C|XPRO|20240709|10:22:25.810352|S|100|21.735|0|100
C|XPRO|20240709|10:25:07.689216|S|100|21.75|0|100
C|XPRO|20240709|10:34:00.572430|S|5|21.89|0|5
C|XPRO|20240709|10:34:07.413589|S|5|21.9|0|5
C|XPRO|20240709|12:03:20.385259|S|20|21.96|0|20
C|XPRO|20240709|12:40:15.481379|S|10|21.89|0|10
C|XPRO|20240709|12:43:31.139762|S|5|21.91|0|5
C|XPRO|20240709|12:55:04.738866|S|10|21.96|0|10
C|XPRO|20240709|12:55:04.738867|S|5|21.96|0|5
C|XPRO|20240709|12:55:04.738868|S|5|21.96|0|5
C|XPRO|20240709|13:04:14.194199|S|5|21.92|0|5
C|XPRO|20240709|13:47:59.501689|S|5|21.47|0|5
C|XPRO|20240709|13:47:59.502161|S|10|21.47|0|10
C|XPRO|20240709|13:47:59.502344|S|5|21.47|0|5
C|XPRO|20240709|13:47:59.502492|S|5|21.47|0|5
C|XPRO|20240709|14:17:08.745550|S|100|21.39|0|100
C|XPRO|20240709|14:24:35.902786|S|1|21.15|0|1
C|XPRO|20240709|14:30:56.934734|S|23|21.31|0|23
C|XPRO|20240709|14:45:48.619686|S|100|21.41|0|100
C|XPRO|20240709|15:13:08.807865|S|42|21.45|0|42
C|XPRO|20240709|15:13:13.037873|S|158|21.45|0|158
C|XPRO|20240709|15:13:13.037874|S|152|21.45|0|152
C|XPRO|20240709|15:13:13.037874|S|200|21.45|0|200
C|XPRO|20240709|15:13:13.083727|S|1|21.45|0|1
C|XPRO|20240709|15:15:54.930568|S|4|21.41|0|4
C|XPRO|20240709|15:46:34.888137|S|147|21.45|0|147
C|XPRO|20240709|15:46:34.888138|S|452|21.45|0|452
C|XPRO|20240709|15:46:34.888138|S|301|21.45|0|301
C|XPRO|20240709|15:46:34.892616|S|78|21.45|0|78
C|XPRO|20240709|15:46:43.341686|S|548|21.45|0|548
C|XPRO|20240709|15:46:43.341686|S|174|21.45|0|174
C|XPRO|20240709|15:46:43.342502|S|200|21.45|0|200
C|XPRO|20240709|15:46:43.342815|S|200|21.45|0|200
C|XPRO|20240709|15:46:43.342832|S|100|21.45|0|100
C|XPRO|20240709|15:47:02.567784|S|21|21.45|0|21
C|XPRO|20240709|15:47:02.567833|S|121|21.45|0|121
C|XPRO|20240709|15:47:02.567833|S|179|21.45|0|179
C|XPRO|20240709|15:47:02.567833|S|100|21.45|0|100
C|XPRO|20240709|15:47:15.536375|S|1|21.45|0|1
C|XPRO|20240709|15:47:23.670196|S|78|21.45|0|78
C|XPRO|20240709|15:47:23.670196|S|22|21.45|0|22
C|XPRO|20240709|15:47:33.473191|S|100|21.45|0|100
C|XPRO|20240709|15:47:34.537398|S|121|21.45|0|121
C|XPRO|20240709|15:47:34.537398|S|301|21.45|0|301
C|XPRO|20240709|15:47:34.537398|S|378|21.45|0|378
C|XPRO|20240709|15:51:15.316217|S|100|21.5|0|100
C|XPRO|20240709|15:51:15.321492|S|100|21.5|0|100
C|XPRO|20240709|15:51:15.333839|S|100|21.5|0|100
C|XPRO|20240709|15:51:17.314566|S|100|21.5|0|100
C|XPRO|20240709|15:51:17.320582|S|100|21.5|0|100
C|XPRO|20240709|15:51:17.335223|S|99|21.5|0|99
C|XPRO|20240709|15:51:17.335223|S|1|21.5|0|1
C|XPRO|20240709|15:52:11.606069|S|1|21.5|0|1
C|XPRO|20240709|15:52:17.499363|S|100|21.5|0|100
C|XPRO|20240709|15:52:17.505570|S|100|21.5|0|100
C|XPRO|20240709|15:52:17.511420|S|99|21.5|0|99
C|XPRO|20240709|15:52:17.511421|S|1|21.5|0|1
C|XPRO|20240709|15:52:17.517682|S|100|21.5|0|100
C|XPRO|20240709|15:52:17.523790|S|100|21.5|0|100
C|XPRO|20240709|15:53:04.532489|S|199|21.5|0|199
C|XPRO|20240709|15:53:04.532489|S|48|21.5|0|48
C|XPRO|20240709|15:53:04.533456|S|276|21.5|0|276
C|XPRO|20240709|15:53:04.533456|S|352|21.5|0|352
C|XPRO|20240709|15:53:04.826615|S|9|21.5|0|9
C|XPRO|20240709|15:54:14.884478|S|24|21.5|0|24
C|XPRO|20240709|15:54:14.884478|S|16|21.5|0|16
C|XPRO|20240709|15:54:14.886001|S|309|21.5|0|309
C|XPRO|20240709|15:54:14.886001|S|276|21.5|0|276
C|XPRO|20240709|15:54:14.886001|S|175|21.5|0|175
C|XPRO|20240709|15:59:29.789387|S|5|21.45|0|5
C|XPRO|20240709|15:59:50.037713|S|61|21.45|0|61
C|XRAY|20240709|09:41:00.234245|S|7|24.66|0|7
C|XRAY|20240709|09:47:10.623331|S|7|24.67|0|7
C|XRAY|20240709|10:40:58.148887|S|37|24.655|0|37
C|XRAY|20240709|10:46:00.476078|S|2|24.665|0|2
C|XRAY|20240709|11:22:15.973018|S|100|24.545|0|100
C|XRAY|20240709|11:22:43.969820|S|37|24.535|0|37
C|XRAY|20240709|11:25:21.051194|S|100|24.545|0|100
C|XRAY|20240709|11:28:51.856605|S|8|24.5|0|8
C|XRAY|20240709|11:30:23.643094|S|5|24.53|0|5
C|XRAY|20240709|11:30:23.643101|S|1|24.53|0|1
C|XRAY|20240709|11:30:23.842115|S|44|24.53|0|44
C|XRAY|20240709|11:33:06.039842|S|4|24.52|0|4
C|XRAY|20240709|11:33:47.726023|S|92|24.46|0|92
C|XRAY|20240709|11:35:15.788649|S|3|24.43|0|3
C|XRAY|20240709|11:41:00.308366|S|50|24.38|0|50
C|XRAY|20240709|12:00:34.579913|S|3|24.26|0|3
C|XRAY|20240709|12:50:59.406263|S|100|24.345|0|100
C|XRAY|20240709|12:52:18.826331|S|13|24.345|0|13
C|XRAY|20240709|13:25:57.153175|S|100|24.305|0|100
C|XRAY|20240709|14:09:29.538552|S|100|24.105|0|100
C|XRAY|20240709|14:22:15.890496|S|100|24.075|0|100
C|XRAY|20240709|14:26:30.277923|S|100|24.095|0|100
C|XRAY|20240709|14:53:41.861647|S|100|24.07|0|100
C|XRAY|20240709|14:55:49.866457|S|100|24.055|0|100
C|XRAY|20240709|14:56:24.302823|S|100|24.05|0|100
C|XRAY|20240709|14:56:35.378923|S|15|24.045|0|15
C|XRAY|20240709|14:59:55.835618|S|3|23.99|0|3
C|XRAY|20240709|15:07:43.066143|S|82|23.95|0|82
C|XRAY|20240709|15:22:46.743153|S|2|24.02|0|2
C|XRAY|20240709|15:23:30.403011|S|100|24.025|0|100
C|XRAY|20240709|15:25:06.183882|S|74|24.06|0|74
C|XRAY|20240709|15:33:37.277877|S|100|24.135|0|100
C|XRAY|20240709|15:43:05.247023|S|10|24.18|0|10
C|XRAY|20240709|15:43:23.387339|S|90|24.18|0|90
C|XRAY|20240709|15:44:41.969504|S|14|24.17|0|14
C|XRAY|20240709|15:44:51.309143|S|6|24.17|0|6
C|XRAY|20240709|15:45:23.383257|S|34|24.185|0|34
C|XRAY|20240709|15:45:43.311526|S|100|24.19|0|100
C|XRAY|20240709|15:45:43.391935|S|12|24.19|0|12
C|XRAY|20240709|15:47:37.404621|S|7|24.2|0|7
C|XRAY|20240709|15:50:43.483006|S|50|24.28|0|50
C|XRAY|20240709|15:52:45.905273|S|100|24.3|0|100
C|XRAY|20240709|15:54:40.014958|S|14|24.28|0|14
C|XRAY|20240709|15:54:50.057817|S|100|24.26|0|100
C|XRAY|20240709|15:55:13.145227|S|18|24.28|0|18
C|XRAY|20240709|15:55:21.596522|S|14|24.27|0|14
C|XRAY|20240709|15:57:52.806402|S|17|24.27|0|17
C|XRAY|20240709|15:58:10.366266|S|8|24.26|0|8
C|XRAY|20240709|15:58:21.171856|S|25|24.26|0|25
C|XRAY|20240709|15:58:31.105744|S|25|24.28|0|25
C|XRAY|20240709|15:58:31.127613|S|100|24.28|0|100
C|XRAY|20240709|15:59:03.105659|S|100|24.28|0|100
C|XRAY|20240709|15:59:18.398915|S|158|24.255|0|158
C|XRAY|20240709|15:59:18.398929|S|100|24.25|0|100
C|XRAY|20240709|15:59:33.333408|S|158|24.245|0|158
C|XRAY|20240709|15:59:34.580999|S|14|24.24|0|14
C|XRAY|20240709|15:59:34.594888|S|16|24.24|0|16
C|XRAY|20240709|15:59:45.208282|S|100|24.23|0|100
C|XRAY|20240709|15:59:46.156715|S|100|24.225|0|100
C|XRAY|20240709|15:59:46.226248|S|100|24.23|0|100
C|XRAY|20240709|15:59:46.275953|S|100|24.225|0|100
C|XRAY|20240709|15:59:46.555077|S|100|24.23|0|100
C|XRAY|20240709|15:59:46.556402|S|100|24.23|0|100
C|XRAY|20240709|15:59:48.055859|S|100|24.23|0|100
C|XRAY|20240709|15:59:50.881864|S|79|24.23|0|79
C|XRT|20240709|09:30:27.173827|S|10|73.6|0|10
C|XRT|20240709|09:30:58.222383|S|6|73.54|0|6
C|XRT|20240709|09:31:58.807421|S|100|73.38|0|100
C|XRT|20240709|09:45:23.915036|S|20|73.48|0|20
C|XRT|20240709|09:53:29.657654|S|1|73.5|0|1
C|XRT|20240709|10:04:58.769994|S|200|73.46|0|200
C|XRT|20240709|10:04:58.774994|S|100|73.46|0|100
C|XRT|20240709|10:05:00.637382|S|100|73.43|0|100
C|XRT|20240709|10:07:02.734327|S|100|73.43|0|100
C|XRT|20240709|10:10:10.503806|S|200|73.48|0|200
C|XRT|20240709|10:10:50.157429|S|200|73.45|0|200
C|XRT|20240709|10:10:50.181340|S|100|73.45|0|100
C|XRT|20240709|10:10:50.185779|S|100|73.45|0|100
C|XRT|20240709|10:10:50.426863|S|200|73.43|0|200
C|XRT|20240709|10:10:50.504660|S|1066|73.43|0|1066
C|XRT|20240709|10:10:50.505200|S|134|73.43|0|134
C|XRT|20240709|10:10:50.511858|S|1200|73.43|0|1200
C|XRT|20240709|10:10:51.228291|S|94|73.43|0|94
C|XRT|20240709|10:10:51.228306|S|106|73.43|0|106
C|XRT|20240709|10:12:45.938019|S|9|73.44|0|9
C|XRT|20240709|10:16:25.078356|S|24|73.4|0|24
C|XRT|20240709|10:17:59.459728|S|1|73.36|0|1
C|XRT|20240709|10:20:28.872411|S|3|73.34|0|3
C|XRT|20240709|10:22:25.521472|S|2|73.33|0|2
C|XRT|20240709|10:22:25.521473|S|1|73.33|0|1
C|XRT|20240709|10:23:51.241665|S|12|73.35|0|12
C|XRT|20240709|10:24:05.432092|S|9|73.35|0|9
C|XRT|20240709|10:25:48.472063|S|200|73.3|0|200
C|XRT|20240709|10:25:50.231938|S|1|73.28|0|1
C|XRT|20240709|10:26:04.138746|S|5|73.28|0|5
C|XRT|20240709|10:26:10.062483|S|1|73.3|0|1
C|XRT|20240709|10:30:06.250013|S|100|73.33|0|100
C|XRT|20240709|10:31:26.994390|S|200|73.31|0|200
C|XRT|20240709|10:31:26.996889|S|100|73.31|0|100
C|XRT|20240709|10:31:27.136884|S|100|73.31|0|100
C|XRT|20240709|10:32:40.042981|S|3|73.31|0|3
C|XRT|20240709|10:33:49.959429|S|15|73.35|0|15
C|XRT|20240709|10:37:05.672591|S|6|73.46|0|6
C|XRT|20240709|10:38:49.987683|S|1|73.47|0|1
C|XRT|20240709|10:39:35.229943|S|2|73.5|0|2
C|XRT|20240709|10:41:48.969402|S|3|73.43|0|3
C|XRT|20240709|10:45:31.025134|S|1|73.4|0|1
C|XRT|20240709|10:46:46.045163|S|100|73.37|0|100
C|XRT|20240709|10:46:52.162388|S|5|73.37|0|5
C|XRT|20240709|10:47:34.393307|S|12|73.35|0|12
C|XRT|20240709|10:47:49.671637|S|45|73.36|0|45
C|XRT|20240709|10:48:04.111083|S|21|73.36|0|21
C|XRT|20240709|10:50:23.098165|S|1|73.3|0|1
C|XRT|20240709|10:55:12.893702|S|158|73.295|0|158
C|XRT|20240709|10:59:43.482833|S|37|73.26|0|37
C|XRT|20240709|11:00:58.824083|S|9|73.25|0|9
C|XRT|20240709|11:01:10.700023|S|5|73.26|0|5
C|XRT|20240709|11:01:17.654830|S|2|73.27|0|2
C|XRT|20240709|11:01:17.654830|S|2|73.27|0|2
C|XRT|20240709|11:02:37.080385|S|2|73.29|0|2
C|XRT|20240709|11:02:37.080411|S|2|73.29|0|2
C|XRT|20240709|11:02:37.080412|S|2|73.29|0|2
C|XRT|20240709|11:02:37.080413|S|2|73.29|0|2
C|XRT|20240709|11:02:37.080414|S|2|73.29|0|2
C|XRT|20240709|11:04:21.555460|S|13|73.27|0|13
C|XRT|20240709|11:04:31.298512|S|40|73.27|0|40
C|XRT|20240709|11:16:08.517196|S|4|73.19|0|4
C|XRT|20240709|11:24:31.163261|S|100|73.16|0|100
C|XRT|20240709|11:30:11.214753|S|100|73.16|0|100
C|XRT|20240709|11:40:17.166951|S|4|73.22|0|4
C|XRT|20240709|11:43:49.553462|S|10|73.26|0|10
C|XRT|20240709|12:27:31.783652|S|33|73.425|0|33
C|XRT|20240709|12:27:31.914734|S|6|73.42|0|6
C|XRT|20240709|12:36:31.847073|S|122|73.405|0|122
C|XRT|20240709|12:36:31.847073|S|29|73.405|0|29
C|XRT|20240709|12:37:11.907581|S|100|73.42|0|100
C|XRT|20240709|12:37:41.023969|S|29|73.42|0|29
C|XRT|20240709|12:37:42.315685|S|69|73.42|0|69
C|XRT|20240709|13:01:31.207685|S|2|73.6|0|2
C|XRT|20240709|13:10:00.261369|S|2|73.69|0|2
C|XRT|20240709|13:18:53.557891|S|33|73.52|0|33
C|XRT|20240709|13:35:56.487945|S|100|73.6|0|100
C|XRT|20240709|13:46:40.698697|S|1|73.53|0|1
C|XRT|20240709|14:03:00.410561|S|100|73.4|0|100
C|XRT|20240709|14:15:51.765457|S|5|73.425|0|5
C|XRT|20240709|14:22:12.597696|S|5|73.38|0|5
C|XRT|20240709|14:22:12.597696|S|100|73.38|0|100
C|XRT|20240709|14:22:58.400640|S|100|73.385|0|100
C|XRT|20240709|14:27:04.798047|S|3|73.36|0|3
C|XRT|20240709|14:27:04.798048|S|2|73.36|0|2
C|XRT|20240709|14:30:59.744253|S|10|73.27|0|10
C|XRT|20240709|14:36:10.995401|S|3|73.3|0|3
C|XRT|20240709|14:37:02.204906|S|3|73.32|0|3
C|XRT|20240709|14:39:58.282374|S|198|73.325|0|198
C|XRT|20240709|14:41:02.031763|S|200|73.3|0|200
C|XRT|20240709|14:47:30.064297|S|100|73.26|0|100
C|XRT|20240709|14:52:50.558175|S|198|73.245|0|198
C|XRT|20240709|14:53:12.102769|S|32|73.255|0|32
C|XRT|20240709|14:53:12.341188|S|166|73.255|0|166
C|XRT|20240709|14:55:07.867166|S|45|73.27|0|45
C|XRT|20240709|15:01:07.197083|S|5|73.22|0|5
C|XRT|20240709|15:03:43.455306|S|1|73.21|0|1
C|XRT|20240709|15:05:48.323888|S|1|73.19|0|1
C|XRT|20240709|15:07:26.990845|S|5|73.18|0|5
C|XRT|20240709|15:09:39.014814|S|3|73.17|0|3
C|XRT|20240709|15:12:01.979750|S|60|73.16|0|60
C|XRT|20240709|15:15:06.492327|S|10|73.16|0|10
C|XRT|20240709|15:15:06.492327|S|5|73.16|0|5
C|XRT|20240709|15:16:14.646782|S|2|73.15|0|2
C|XRT|20240709|15:16:14.646783|S|1|73.15|0|1
C|XRT|20240709|15:17:35.226100|S|100|73.155|0|100
C|XRT|20240709|15:17:35.226634|S|98|73.155|0|98
C|XRT|20240709|15:19:14.207399|S|100|73.16|0|100
C|XRT|20240709|15:19:14.219751|S|100|73.16|0|100
C|XRT|20240709|15:19:14.300524|S|100|73.16|0|100
C|XRT|20240709|15:19:36.633529|S|100|73.16|0|100
C|XRT|20240709|15:19:36.633529|S|5|73.16|0|5
C|XRT|20240709|15:19:36.633529|S|50|73.16|0|50
C|XRT|20240709|15:25:06.183929|S|17|73.21|0|17
C|XRT|20240709|15:25:20.774691|S|64|73.21|0|64
C|XRT|20240709|15:29:35.965337|S|100|73.21|0|100
C|XRT|20240709|15:29:55.197830|S|50|73.21|0|50
C|XRT|20240709|15:31:07.717545|S|20|73.18|0|20
C|XRT|20240709|15:31:17.918357|S|55|73.18|0|55
C|XRT|20240709|15:31:39.091725|S|17|73.185|0|17
C|XRT|20240709|15:33:46.342799|S|100|73.21|0|100
C|XRT|20240709|15:36:46.900238|S|14|73.2|0|14
C|XRT|20240709|15:37:10.776345|S|100|73.21|0|100
C|XRT|20240709|15:37:22.877400|S|43|73.22|0|43
C|XRT|20240709|15:39:03.265118|S|100|73.23|0|100
C|XRT|20240709|15:43:23.387350|S|100|73.245|0|100
C|XRT|20240709|15:51:12.831525|S|100|73.33|0|100
C|XRT|20240709|15:52:23.912628|S|5|73.33|0|5
C|XRT|20240709|15:52:34.376869|S|35|73.31|0|35
C|XRT|20240709|15:52:34.376869|S|66|73.31|0|66
C|XRT|20240709|15:52:50.185944|S|184|73.31|0|184
C|XRT|20240709|15:54:40.931431|S|35|73.29|0|35
C|XRT|20240709|15:54:46.133356|S|6|73.28|0|6
C|XRT|20240709|15:55:02.805110|S|100|73.23|0|100
C|XRT|20240709|15:55:49.485878|S|1|73.24|0|1
C|XRT|20240709|15:55:49.609662|S|3|73.24|0|3
C|XRT|20240709|15:56:04.755116|S|200|73.21|0|200
C|XRT|20240709|15:56:07.758026|S|35|73.2|0|35
C|XRT|20240709|15:56:16.229661|S|200|73.215|0|200
C|XRT|20240709|15:56:26.787489|S|62|73.23|0|62
C|XRT|20240709|15:56:43.941445|S|35|73.23|0|35
C|XRT|20240709|15:57:23.033680|S|200|73.23|0|200
C|XRT|20240709|15:57:23.039669|S|200|73.23|0|200
C|XRT|20240709|15:57:23.046648|S|137|73.23|0|137
C|XRT|20240709|15:58:50.538172|S|200|73.25|0|200
C|XRT|20240709|15:58:50.538172|S|85|73.255|0|85
C|XRT|20240709|15:58:50.538173|S|15|73.25|0|15
C|XRT|20240709|15:59:01.842846|S|21|73.245|0|21
C|XRT|20240709|15:59:01.842846|S|20|73.245|0|20
C|XRT|20240709|15:59:15.866664|S|23|73.235|0|23
C|XRT|20240709|15:59:15.866665|S|77|73.23|0|77
C|XRT|20240709|15:59:15.866665|S|200|73.23|0|200
C|XRT|20240709|15:59:16.245191|S|19|73.23|0|19
C|XRT|20240709|15:59:16.245191|S|30|73.235|0|30
C|XRT|20240709|15:59:16.245289|S|149|73.23|0|149
C|XRT|20240709|15:59:16.262392|S|32|73.23|0|32
C|XRT|20240709|15:59:16.262393|S|168|73.23|0|168
C|XRT|20240709|15:59:16.492582|S|168|73.23|0|168
C|XRT|20240709|15:59:18.031552|S|200|73.23|0|200
C|XRT|20240709|15:59:20.319905|E|800|73.25|0|800
C|XRT|20240709|15:59:46.161941|S|15|73.25|0|15
C|XRT|20240709|15:59:49.003289|S|74|73.25|0|74
C|XRX|20240709|09:30:00.156121|S|300|11.07|0|300
C|XRX|20240709|09:37:43.942728|S|100|10.85|0|100
C|XRX|20240709|09:37:43.942743|S|50|10.85|0|50
C|XRX|20240709|09:37:43.942815|S|50|10.85|0|50
C|XRX|20240709|09:37:43.942816|S|37|10.85|0|37
C|XRX|20240709|09:45:53.207896|S|218|10.88|0|218
C|XRX|20240709|09:46:52.292311|S|100|10.88|0|100
C|XRX|20240709|09:46:52.292346|S|141|10.88|0|141
C|XRX|20240709|09:51:00.783696|S|1|10.9|0|1
C|XRX|20240709|09:52:19.992082|S|7|10.89|0|7
C|XRX|20240709|10:05:28.119908|S|253|10.94|0|253
C|XRX|20240709|10:07:42.013959|S|8|10.91|0|8
C|XRX|20240709|10:07:42.013959|S|92|10.91|0|92
C|XRX|20240709|10:07:42.027462|S|100|10.92|0|100
C|XRX|20240709|10:08:00.287914|S|2|10.92|0|2
C|XRX|20240709|10:08:48.884989|S|8|10.92|0|8
C|XRX|20240709|10:08:50.875439|S|100|10.92|0|100
C|XRX|20240709|10:08:58.064924|S|100|10.91|0|100
C|XRX|20240709|10:15:53.172871|S|100|10.89|0|100
C|XRX|20240709|10:15:53.184378|S|4|10.89|0|4
C|XRX|20240709|10:20:02.215104|S|100|10.84|0|100
C|XRX|20240709|10:20:17.476923|S|100|10.84|0|100
C|XRX|20240709|10:20:29.668204|S|70|10.845|0|70
C|XRX|20240709|10:20:41.296171|S|70|10.845|0|70
C|XRX|20240709|10:20:52.318155|S|70|10.845|0|70
C|XRX|20240709|10:20:58.658020|S|70|10.845|0|70
C|XRX|20240709|10:21:15.823901|S|70|10.84|0|70
C|XRX|20240709|10:23:16.618212|S|126|10.815|0|126
C|XRX|20240709|10:23:16.618627|S|100|10.8|0|100
C|XRX|20240709|10:23:16.619245|S|100|10.8|0|100
C|XRX|20240709|10:26:19.665322|S|3|10.84|0|3
C|XRX|20240709|10:27:03.425469|S|100|10.84|0|100
C|XRX|20240709|10:40:32.030913|S|7|10.95|0|7
C|XRX|20240709|10:40:59.022636|S|7|10.95|0|7
C|XRX|20240709|10:41:24.382821|S|7|10.945|0|7
C|XRX|20240709|10:41:28.516089|S|5|10.945|0|5
C|XRX|20240709|10:58:31.263899|S|6|10.93|0|6
C|XRX|20240709|11:00:39.991693|S|5|10.93|0|5
C|XRX|20240709|11:01:01.335959|S|83|10.92|0|83
C|XRX|20240709|11:11:04.505600|S|6|10.905|0|6
C|XRX|20240709|11:11:20.646873|S|4|10.89|0|4
C|XRX|20240709|11:14:24.433124|S|6|10.92|0|6
C|XRX|20240709|11:15:17.217797|S|68|10.92|0|68
C|XRX|20240709|11:16:16.146208|S|66|10.915|0|66
C|XRX|20240709|11:17:01.388571|S|32|10.92|0|32
C|XRX|20240709|11:17:01.388571|S|32|10.92|0|32
C|XRX|20240709|11:17:30.380263|S|36|10.92|0|36
C|XRX|20240709|11:17:30.380263|S|21|10.92|0|21
C|XRX|20240709|11:20:30.341966|S|6|10.915|0|6
C|XRX|20240709|11:21:19.256104|S|6|10.92|0|6
C|XRX|20240709|11:22:40.641732|S|6|10.915|0|6
C|XRX|20240709|11:23:06.129560|S|6|10.915|0|6
C|XRX|20240709|11:27:00.747157|S|100|10.88|0|100
C|XRX|20240709|11:28:38.962647|S|43|10.9|0|43
C|XRX|20240709|11:30:56.031719|S|6|10.895|0|6
C|XRX|20240709|11:30:56.711856|S|100|10.895|0|100
C|XRX|20240709|11:37:54.811449|S|2|10.87|0|2
C|XRX|20240709|11:40:35.417447|S|6|10.87|0|6
C|XRX|20240709|11:41:14.128550|S|6|10.87|0|6
C|XRX|20240709|11:41:20.614908|S|3|10.87|0|3
C|XRX|20240709|11:41:46.148848|S|59|10.87|0|59
C|XRX|20240709|11:42:19.251475|S|2|10.87|0|2
C|XRX|20240709|11:42:20.442342|S|16|10.86|0|16
C|XRX|20240709|11:45:54.925478|S|1|10.85|0|1
C|XRX|20240709|11:45:54.925496|S|1|10.85|0|1
C|XRX|20240709|11:48:57.201910|S|55|10.86|0|55
C|XRX|20240709|11:49:44.991214|S|25|10.86|0|25
C|XRX|20240709|11:50:39.935386|S|69|10.865|0|69
C|XRX|20240709|11:56:59.309491|S|100|10.86|0|100
C|XRX|20240709|11:59:31.652802|S|77|10.865|0|77
C|XRX|20240709|11:59:47.843228|S|52|10.865|0|52
C|XRX|20240709|11:59:55.002894|S|94|10.865|0|94
C|XRX|20240709|12:06:17.744427|S|4|10.87|0|4
C|XRX|20240709|12:06:41.754984|S|63|10.87|0|63
C|XRX|20240709|12:06:58.050706|S|4|10.87|0|4
C|XRX|20240709|12:07:15.707074|S|29|10.87|0|29
C|XRX|20240709|12:07:15.707074|S|28|10.87|0|28
C|XRX|20240709|12:09:04.206938|S|67|10.86|0|67
C|XRX|20240709|12:09:48.492990|S|70|10.865|0|70
C|XRX|20240709|12:10:24.351562|S|66|10.865|0|66
C|XRX|20240709|12:14:30.862991|S|6|10.84|0|6
C|XRX|20240709|12:23:14.349203|S|100|10.83|0|100
C|XRX|20240709|12:27:06.296386|S|63|10.84|0|63
C|XRX|20240709|12:27:52.418164|S|37|10.84|0|37
C|XRX|20240709|12:27:52.418165|S|19|10.84|0|19
C|XRX|20240709|12:28:18.304787|S|44|10.84|0|44
C|XRX|20240709|12:28:18.304787|S|25|10.84|0|25
C|XRX|20240709|12:28:47.718156|S|58|10.84|0|58
C|XRX|20240709|12:29:40.371515|S|4|10.84|0|4
C|XRX|20240709|12:31:12.948613|S|7|10.82|0|7
C|XRX|20240709|12:32:30.002904|S|57|10.84|0|57
C|XRX|20240709|12:39:28.148844|S|77|10.85|0|77
C|XRX|20240709|12:40:17.619387|S|69|10.85|0|69
C|XRX|20240709|12:41:08.810244|S|31|10.85|0|31
C|XRX|20240709|12:43:12.693832|S|60|10.855|0|60
C|XRX|20240709|12:43:47.744610|S|55|10.86|0|55
C|XRX|20240709|12:44:25.483617|S|45|10.86|0|45
C|XRX|20240709|12:44:25.483617|S|17|10.86|0|17
C|XRX|20240709|12:45:03.014471|S|38|10.86|0|38
C|XRX|20240709|12:45:03.014472|S|19|10.86|0|19
C|XRX|20240709|12:45:36.021351|S|43|10.86|0|43
C|XRX|20240709|12:50:20.439925|S|16|10.855|0|16
C|XRX|20240709|12:52:37.075476|S|28|10.83|0|28
C|XRX|20240709|12:55:59.946517|S|73|10.85|0|73
C|XRX|20240709|12:56:02.781261|S|10|10.84|0|10
C|XRX|20240709|12:56:23.527955|S|16|10.845|0|16
C|XRX|20240709|12:56:54.581233|S|16|10.845|0|16
C|XRX|20240709|12:57:38.406040|S|16|10.85|0|16
C|XRX|20240709|12:59:02.691274|S|77|10.85|0|77
C|XRX|20240709|12:59:25.967757|S|1|10.845|0|1
C|XRX|20240709|12:59:26.239643|S|16|10.845|0|16
C|XRX|20240709|12:59:45.179889|S|66|10.85|0|66
C|XRX|20240709|12:59:45.179889|S|23|10.85|0|23
C|XRX|20240709|12:59:50.691112|S|6|10.85|0|6
C|XRX|20240709|13:02:32.218138|S|19|10.86|0|19
C|XRX|20240709|13:04:13.617798|S|95|10.87|0|95
C|XRX|20240709|13:04:54.052090|S|70|10.875|0|70
C|XRX|20240709|13:08:17.669415|S|20|10.87|0|20
C|XRX|20240709|13:09:28.880124|S|45|10.88|0|45
C|XRX|20240709|13:10:51.874742|S|55|10.88|0|55
C|XRX|20240709|13:12:15.969136|S|67|10.89|0|67
C|XRX|20240709|13:12:56.709609|S|59|10.9|0|59
C|XRX|20240709|13:13:33.353721|S|54|10.9|0|54
C|XRX|20240709|13:13:37.577401|S|46|10.9|0|46
C|XRX|20240709|13:13:37.577401|S|18|10.9|0|18
C|XRX|20240709|13:14:05.437353|S|51|10.9|0|51
C|XRX|20240709|13:15:05.830238|S|50|10.91|0|50
C|XRX|20240709|13:15:35.958832|S|6|10.89|0|6
C|XRX|20240709|13:19:02.800868|S|100|10.85|0|100
C|XRX|20240709|13:22:14.543959|S|100|10.86|0|100
C|XRX|20240709|13:25:07.653723|S|69|10.9|0|69
C|XRX|20240709|13:25:07.653724|S|3|10.9|0|3
C|XRX|20240709|13:25:22.101124|S|77|10.895|0|77
C|XRX|20240709|13:26:16.217692|S|60|10.9|0|60
C|XRX|20240709|13:27:05.552417|S|70|10.92|0|70
C|XRX|20240709|13:28:06.085028|S|8|10.92|0|8
C|XRX|20240709|13:29:23.831116|S|2|10.92|0|2
C|XRX|20240709|13:30:50.052083|S|25|10.92|0|25
C|XRX|20240709|13:32:22.986195|S|70|10.93|0|70
C|XRX|20240709|13:33:13.167414|S|30|10.93|0|30
C|XRX|20240709|13:33:13.167414|S|40|10.93|0|40
C|XRX|20240709|13:41:17.376400|S|13|10.905|0|13
C|XRX|20240709|13:42:17.559656|S|12|10.9|0|12
C|XRX|20240709|13:42:17.559656|S|1|10.9|0|1
C|XRX|20240709|13:45:47.148959|S|55|10.905|0|55
C|XRX|20240709|13:46:22.180496|S|56|10.905|0|56
C|XRX|20240709|13:51:37.285657|S|61|10.9|0|61
C|XRX|20240709|13:52:03.756852|S|39|10.9|0|39
C|XRX|20240709|13:52:03.756852|S|26|10.9|0|26
C|XRX|20240709|13:52:50.649903|S|12|10.9|0|12
C|XRX|20240709|13:52:50.649903|S|44|10.9|0|44
C|XRX|20240709|13:52:55.098634|S|65|10.89|0|65
C|XRX|20240709|13:52:57.460511|S|11|10.89|0|11
C|XRX|20240709|13:53:14.278079|S|64|10.895|0|64
C|XRX|20240709|13:53:50.060761|S|56|10.91|0|56
C|XRX|20240709|13:54:33.329267|S|65|10.905|0|65
C|XRX|20240709|13:55:07.493321|S|52|10.905|0|52
C|XRX|20240709|13:55:31.989373|S|76|10.905|0|76
C|XRX|20240709|13:56:23.341913|S|64|10.905|0|64
C|XRX|20240709|13:56:34.703983|S|69|10.905|0|69
C|XRX|20240709|13:57:03.238808|S|11|10.905|0|11
C|XRX|20240709|13:57:03.238808|S|43|10.91|0|43
C|XRX|20240709|13:57:56.211310|S|70|10.905|0|70
C|XRX|20240709|13:58:59.628413|S|56|10.905|0|56
C|XRX|20240709|14:00:37.308922|S|10|10.89|0|10
C|XRX|20240709|14:05:29.134596|S|9|10.875|0|9
C|XRX|20240709|14:06:32.621129|S|9|10.875|0|9
C|XRX|20240709|14:09:07.804119|S|6|10.9|0|6
C|XRX|20240709|14:12:18.316777|S|89|10.89|0|89
C|XRX|20240709|14:14:20.900895|S|9|10.89|0|9
C|XRX|20240709|14:15:20.227841|S|7|10.89|0|7
C|XRX|20240709|14:15:20.227841|S|2|10.89|0|2
C|XRX|20240709|14:16:21.185424|S|9|10.89|0|9
C|XRX|20240709|14:16:39.792478|S|9|10.885|0|9
C|XRX|20240709|14:17:23.803486|S|6|10.885|0|6
C|XRX|20240709|14:19:27.229366|S|32|10.89|0|32
C|XRX|20240709|14:27:18.970127|S|32|10.87|0|32
C|XRX|20240709|14:28:14.871807|S|32|10.865|0|32
C|XRX|20240709|14:29:00.043208|S|75|10.865|0|75
C|XRX|20240709|14:29:11.083744|S|52|10.865|0|52
C|XRX|20240709|14:29:27.649122|S|100|10.85|0|100
C|XRX|20240709|14:30:17.134909|S|100|10.85|0|100
C|XRX|20240709|14:31:47.420194|S|100|10.84|0|100
C|XRX|20240709|14:33:33.429405|S|100|10.85|0|100
C|XRX|20240709|14:34:54.656230|S|11|10.85|0|11
C|XRX|20240709|14:34:57.830490|S|59|10.85|0|59
C|XRX|20240709|14:34:57.830490|S|30|10.85|0|30
C|XRX|20240709|14:35:00.205229|S|1|10.85|0|1
C|XRX|20240709|14:35:22.693767|S|54|10.85|0|54
C|XRX|20240709|14:35:38.894346|S|46|10.85|0|46
C|XRX|20240709|14:35:38.894346|S|54|10.85|0|54
C|XRX|20240709|14:35:58.465750|S|100|10.85|0|100
C|XRX|20240709|14:36:14.945447|S|100|10.85|0|100
C|XRX|20240709|14:36:34.908529|S|57|10.85|0|57
C|XRX|20240709|14:36:37.514595|S|11|10.85|0|11
C|XRX|20240709|14:40:59.025447|S|3|10.82|0|3
C|XRX|20240709|14:47:14.709923|S|11|10.84|0|11
C|XRX|20240709|14:47:23.053386|S|1|10.84|0|1
C|XRX|20240709|14:50:09.816315|S|100|10.84|0|100
C|XRX|20240709|14:51:03.288224|S|16|10.85|0|16
C|XRX|20240709|14:51:30.116424|S|16|10.85|0|16
C|XRX|20240709|14:52:30.085899|S|16|10.85|0|16
C|XRX|20240709|14:53:29.236553|S|16|10.85|0|16
C|XRX|20240709|14:54:32.956442|S|16|10.85|0|16
C|XRX|20240709|14:54:40.418575|S|3|10.85|0|3
C|XRX|20240709|14:55:28.767236|S|16|10.85|0|16
C|XRX|20240709|14:56:35.651009|S|16|10.85|0|16
C|XRX|20240709|14:56:45.914078|S|21|10.85|0|21
C|XRX|20240709|14:57:15.565690|S|14|10.85|0|14
C|XRX|20240709|14:57:17.079490|S|73|10.85|0|73
C|XRX|20240709|14:57:32.806751|S|13|10.85|0|13
C|XRX|20240709|15:00:25.008302|S|16|10.85|0|16
C|XRX|20240709|15:00:32.450034|S|10|10.84|0|10
C|XRX|20240709|15:01:02.661060|S|16|10.845|0|16
C|XRX|20240709|15:01:41.061659|S|16|10.845|0|16
C|XRX|20240709|15:04:07.263333|S|39|10.835|0|39
C|XRX|20240709|15:06:32.960138|S|55|10.84|0|55
C|XRX|20240709|15:07:09.785294|S|60|10.84|0|60
C|XRX|20240709|15:07:25.030212|S|61|10.835|0|61
C|XRX|20240709|15:07:59.344290|S|61|10.835|0|61
C|XRX|20240709|15:10:45.744454|S|5|10.845|0|5
C|XRX|20240709|15:11:06.260721|S|6|10.84|0|6
C|XRX|20240709|15:11:23.510159|S|57|10.845|0|57
C|XRX|20240709|15:11:50.485151|S|78|10.845|0|78
C|XRX|20240709|15:12:52.242116|S|30|10.845|0|30
C|XRX|20240709|15:13:20.358172|S|76|10.845|0|76
C|XRX|20240709|15:14:00.922391|S|65|10.845|0|65
C|XRX|20240709|15:14:27.082708|S|100|10.86|0|100
C|XRX|20240709|15:14:32.942306|S|58|10.85|0|58
C|XRX|20240709|15:17:19.262200|S|24|10.835|0|24
C|XRX|20240709|15:18:19.297804|S|24|10.84|0|24
C|XRX|20240709|15:18:25.647157|S|65|10.84|0|65
C|XRX|20240709|15:18:58.991399|S|54|10.84|0|54
C|XRX|20240709|15:19:14.098001|S|46|10.84|0|46
C|XRX|20240709|15:19:14.098001|S|23|10.84|0|23
C|XRX|20240709|15:19:24.808515|S|24|10.84|0|24
C|XRX|20240709|15:19:53.355797|S|7|10.84|0|7
C|XRX|20240709|15:19:53.355798|S|46|10.84|0|46
C|XRX|20240709|15:19:53.355798|S|18|10.84|0|18
C|XRX|20240709|15:21:12.467239|S|50|10.81|0|50
C|XRX|20240709|15:26:22.060161|S|100|10.78|0|100
C|XRX|20240709|15:28:52.052742|S|9|10.79|0|9
C|XRX|20240709|15:30:13.786459|S|9|10.785|0|9
C|XRX|20240709|15:32:03.348510|S|1|10.79|0|1
C|XRX|20240709|15:32:45.015272|S|6|10.79|0|6
C|XRX|20240709|15:33:13.987802|S|100|10.79|0|100
C|XRX|20240709|15:33:28.329238|S|22|10.8|0|22
C|XRX|20240709|15:34:56.926253|S|40|10.8|0|40
C|XRX|20240709|15:36:20.506120|S|100|10.81|0|100
C|XRX|20240709|15:37:21.921814|S|100|10.82|0|100
C|XRX|20240709|15:37:23.118428|S|100|10.82|0|100
C|XRX|20240709|15:37:31.088440|S|100|10.815|0|100
C|XRX|20240709|15:37:31.088440|S|100|10.81|0|100
C|XRX|20240709|15:37:31.088487|S|1|10.81|0|1
C|XRX|20240709|15:37:31.245294|S|99|10.81|0|99
C|XRX|20240709|15:40:00.505169|S|40|10.82|0|40
C|XRX|20240709|15:42:19.673961|S|57|10.815|0|57
C|XRX|20240709|15:43:08.455086|S|3|10.81|0|3
C|XRX|20240709|15:43:46.961404|S|2|10.81|0|2
C|XRX|20240709|15:44:17.418156|S|9|10.81|0|9
C|XRX|20240709|15:44:17.873457|S|100|10.815|0|100
C|XRX|20240709|15:44:17.875947|S|100|10.815|0|100
C|XRX|20240709|15:47:20.764921|S|100|10.795|0|100
C|XRX|20240709|15:47:58.137322|S|15|10.8|0|15
C|XRX|20240709|15:50:01.861846|S|100|10.78|0|100
C|XRX|20240709|15:50:30.567351|S|1|10.77|0|1
C|XRX|20240709|15:50:30.982787|S|100|10.77|0|100
C|XRX|20240709|15:50:43.348771|S|34|10.77|0|34
C|XRX|20240709|15:50:47.092364|S|66|10.77|0|66
C|XRX|20240709|15:52:22.223367|S|2|10.75|0|2
C|XRX|20240709|15:53:21.270687|S|100|10.74|0|100
C|XRX|20240709|15:53:30.157762|S|100|10.75|0|100
C|XRX|20240709|15:54:12.878901|S|2|10.73|0|2
C|XRX|20240709|15:54:50.252606|S|57|10.72|0|57
C|XRX|20240709|15:54:50.252636|S|57|10.72|0|57
C|XRX|20240709|15:54:50.252637|S|64|10.72|0|64
C|XRX|20240709|15:55:19.803082|S|200|10.72|0|200
C|XRX|20240709|15:55:24.420885|S|2|10.71|0|2
C|XRX|20240709|15:56:11.042274|S|70|10.71|0|70
C|XRX|20240709|15:56:17.311147|S|1|10.71|0|1
C|XRX|20240709|15:56:38.114548|S|200|10.71|0|200
C|XRX|20240709|15:56:38.855218|S|100|10.71|0|100
C|XRX|20240709|15:56:44.981993|S|100|10.72|0|100
C|XRX|20240709|15:57:28.097103|S|34|10.72|0|34
C|XRX|20240709|15:57:46.200037|S|100|10.72|0|100
C|XRX|20240709|15:57:51.482844|S|100|10.72|0|100
C|XRX|20240709|15:57:52.486926|S|100|10.72|0|100
C|XRX|20240709|15:58:53.533367|S|15|10.74|0|15
C|XRX|20240709|15:58:58.353145|S|100|10.74|0|100
C|XRX|20240709|15:58:58.354515|S|100|10.74|0|100
C|XRX|20240709|15:59:03.032032|S|100|10.76|0|100
C|XRX|20240709|15:59:12.460015|S|100|10.75|0|100
C|XRX|20240709|15:59:52.075378|S|39|10.75|0|39
C|XSEP|20240709|14:13:38.798430|S|100|37.79|0|100
C|XSHQ|20240709|10:57:51.563195|S|100|38.42|0|100
C|XSHQ|20240709|11:06:23.457872|S|100|38.42|0|100
C|XSHQ|20240709|11:55:06.481102|S|100|38.46|0|100
C|XSHQ|20240709|12:08:28.115744|S|930|38.45|0|930
C|XSHQ|20240709|12:12:51.357020|S|100|38.46|0|100
C|XSHQ|20240709|12:46:30.641596|S|100|38.51|0|100
C|XSHQ|20240709|13:18:25.483897|S|93|38.54|0|93
C|XSLV|20240709|10:00:40.232679|S|8|43.39|0|8
C|XSW|20240709|15:59:17.133417|S|100|149.02|0|100
C|XTJL|20240709|12:46:45.670803|S|100|31.88|0|100
C|XXCH|20240709|09:47:20.596884|S|1|29.6|0|1
C|XYL|20240709|13:55:33.462698|S|24|134.06|0|24
C|XYL|20240709|15:30:38.556857|S|24|133.57|0|24
C|XYL|20240709|15:53:21.348434|S|5|133.67|0|5
C|XYL|20240709|15:53:21.348434|S|5|133.67|0|5
C|XYL|20240709|15:56:58.006742|S|3|133.73|0|3
C|XYL|20240709|15:58:53.536315|S|24|133.63|0|24
C|XYL|20240709|15:59:46.120269|S|100|133.54|0|100
C|XYLD|20240709|13:18:33.468077|S|100|40.8|0|100
C|YANG|20240709|09:31:07.884761|S|1000|8.55|0|1000
C|YANG|20240709|09:31:07.895207|S|400|8.54|0|400
C|YANG|20240709|09:32:42.136109|S|350|8.54|0|350
C|YANG|20240709|11:20:12.591761|S|100|8.395|0|100
C|YANG|20240709|11:55:41.162588|S|800|8.38|0|800
C|YANG|20240709|13:04:31.399491|S|108|8.22|0|108
C|YCL|20240709|10:51:38.656643|S|25|20.15|0|25
C|YDEC|20240709|12:52:33.529442|S|100|23.78|0|100
C|YELP|20240709|10:16:01.668764|S|100|36.14|0|100
C|YELP|20240709|10:32:54.624896|S|100|36.16|0|100
C|YELP|20240709|10:33:00.057705|S|1|36.16|0|1
C|YELP|20240709|10:33:00.058631|S|37|36.16|0|37
C|YELP|20240709|11:01:25.755484|S|100|36.18|0|100
C|YELP|20240709|11:05:02.815831|S|34|36.18|0|34
C|YELP|20240709|12:30:38.694422|S|161|36.28|0|161
C|YELP|20240709|13:18:47.925693|S|50|36.31|0|50
C|YELP|20240709|13:18:47.925701|S|100|36.31|0|100
C|YELP|20240709|14:47:47.974693|S|1|36.12|0|1
C|YELP|20240709|14:47:51.499202|S|3|36.1|0|3
C|YELP|20240709|14:48:11.264729|S|100|36.12|0|100
C|YELP|20240709|14:48:11.265198|S|19|36.12|0|19
C|YELP|20240709|14:48:11.265205|S|13|36.12|0|13
C|YELP|20240709|14:48:34.803074|S|7|36.12|0|7
C|YELP|20240709|15:09:03.372704|S|29|36.06|0|29
C|YELP|20240709|15:09:49.648611|S|102|36.06|0|102
C|YELP|20240709|15:24:46.599833|S|1|36.05|0|1
C|YELP|20240709|15:31:16.901515|S|1|36.08|0|1
C|YELP|20240709|15:59:15.409153|S|100|35.9|0|100
C|YELP|20240709|15:59:36.018778|S|100|35.91|0|100
C|YETI|20240709|09:38:48.607015|S|75|37.13|0|75
C|YETI|20240709|10:05:45.058770|S|75|36.98|0|75
C|YETI|20240709|10:26:05.797728|S|1|36.93|0|1
C|YETI|20240709|10:46:24.721294|S|100|36.98|0|100
C|YETI|20240709|10:46:24.721294|S|1|36.98|0|1
C|YETI|20240709|10:50:15.326094|S|63|36.91|0|63
C|YETI|20240709|10:50:15.326163|S|63|36.91|0|63
C|YETI|20240709|10:50:15.326222|S|63|36.91|0|63
C|YETI|20240709|10:50:15.326285|S|63|36.91|0|63
C|YETI|20240709|10:50:15.326346|S|63|36.91|0|63
C|YETI|20240709|10:50:15.326411|S|55|36.91|0|55
C|YETI|20240709|10:53:26.087797|S|100|36.82|0|100
C|YETI|20240709|10:54:39.082029|S|75|36.81|0|75
C|YETI|20240709|11:52:20.943856|S|100|36.75|0|100
C|YETI|20240709|11:59:56.036402|S|100|36.72|0|100
C|YETI|20240709|11:59:56.036948|S|58|36.72|0|58
C|YETI|20240709|12:21:02.182137|S|100|36.53|0|100
C|YETI|20240709|12:21:07.145084|S|100|36.53|0|100
C|YETI|20240709|13:40:21.415627|S|1|36.61|0|1
C|YETI|20240709|14:00:00.139907|S|1|36.51|0|1
C|YETI|20240709|14:04:19.950368|S|1|36.36|0|1
C|YETI|20240709|14:26:09.656139|S|1|36.69|0|1
C|YETI|20240709|14:38:06.207986|S|75|36.62|0|75
C|YETI|20240709|14:50:09.949588|S|8|36.56|0|8
C|YETI|20240709|15:07:52.794850|S|1|36.35|0|1
C|YETI|20240709|15:15:00.342124|S|1|36.31|0|1
C|YETI|20240709|15:15:00.342124|S|1|36.31|0|1
C|YETI|20240709|15:15:39.740919|S|1|36.31|0|1
C|YETI|20240709|15:19:33.200523|S|2|36.26|0|2
C|YETI|20240709|15:22:34.790556|S|7|36.27|0|7
C|YETI|20240709|15:34:47.937539|S|1|36.24|0|1
C|YETI|20240709|15:34:47.937540|S|1|36.24|0|1
C|YETI|20240709|15:34:50.911569|S|1|36.22|0|1
C|YETI|20240709|15:34:50.911569|S|1|36.22|0|1
C|YETI|20240709|15:50:02.053057|S|1|36.28|0|1
C|YETI|20240709|15:51:59.782325|S|1|36.39|0|1
C|YETI|20240709|15:52:01.899257|S|100|36.3|0|100
C|YETI|20240709|15:52:24.660701|S|75|36.32|0|75
C|YETI|20240709|15:54:00.356134|S|4|36.32|0|4
C|YETI|20240709|15:54:14.273051|S|74|36.32|0|74
C|YETI|20240709|15:55:27.627483|S|1|36.34|0|1
C|YETI|20240709|15:55:30.179136|S|3|36.39|0|3
C|YETI|20240709|15:55:30.179287|S|2|36.39|0|2
C|YETI|20240709|15:55:30.180548|S|1|36.39|0|1
C|YETI|20240709|15:55:31.742922|S|1|36.4|0|1
C|YETI|20240709|15:59:15.477889|S|36|36.3|0|36
C|YETI|20240709|15:59:15.477913|S|64|36.3|0|64
C|YETI|20240709|15:59:46.478999|S|100|36.31|0|100
C|YETI|20240709|15:59:49.887684|S|3|36.32|0|3
C|YEXT|20240709|10:05:32.305940|S|6|5.11|0|6
C|YEXT|20240709|10:05:32.305941|S|6|5.11|0|6
C|YEXT|20240709|10:05:45.381979|S|5|5.12|0|5
C|YEXT|20240709|10:27:59.903878|S|6|5.07|0|6
C|YEXT|20240709|10:31:28.042123|S|2|5.09|0|2
C|YEXT|20240709|10:43:58.792556|S|6|5.07|0|6
C|YEXT|20240709|10:46:05.629370|S|6|5.06|0|6
C|YEXT|20240709|10:48:55.041058|S|6|5.03|0|6
C|YEXT|20240709|10:58:31.083358|S|1|5.02|0|1
C|YEXT|20240709|11:02:06.212112|S|25|5.02|0|25
C|YEXT|20240709|11:02:06.212112|S|12|5.02|0|12
C|YEXT|20240709|11:05:59.191883|S|6|5.01|0|6
C|YEXT|20240709|11:05:59.191883|S|1|5.01|0|1
C|YEXT|20240709|11:06:47.772066|S|1|5.01|0|1
C|YEXT|20240709|11:17:00.711148|S|1|5.01|0|1
C|YEXT|20240709|11:20:58.471918|S|1|5|0|1
C|YEXT|20240709|11:29:03.067825|S|14|4.97|0|14
C|YEXT|20240709|11:30:30.550846|S|11|4.98|0|11
C|YEXT|20240709|11:32:56.021542|S|6|4.98|0|6
C|YEXT|20240709|11:50:46.847476|S|38|4.985|0|38
C|YEXT|20240709|11:51:04.071893|S|2|4.99|0|2
C|YEXT|20240709|11:59:06.444010|S|24|4.975|0|24
C|YEXT|20240709|12:08:41.153713|S|12|4.98|0|12
C|YEXT|20240709|12:13:36.818996|S|88|4.98|0|88
C|YEXT|20240709|12:17:41.747830|S|112|4.98|0|112
C|YEXT|20240709|12:18:05.520585|S|4|4.98|0|4
C|YEXT|20240709|12:18:05.520586|S|19|4.98|0|19
C|YEXT|20240709|12:33:09.738444|S|6|4.98|0|6
C|YEXT|20240709|12:33:45.943281|S|12|4.965|0|12
C|YEXT|20240709|12:35:07.029108|S|10|4.96|0|10
C|YEXT|20240709|12:35:07.029108|S|6|4.96|0|6
C|YEXT|20240709|12:35:07.048097|S|2|4.95|0|2
C|YEXT|20240709|12:38:19.011657|S|6|4.96|0|6
C|YEXT|20240709|12:53:55.129546|S|88|4.995|0|88
C|YEXT|20240709|13:02:16.077297|S|100|5|0|100
C|YEXT|20240709|13:02:16.223273|S|100|5|0|100
C|YEXT|20240709|13:03:19.582116|S|69|5|0|69
C|YEXT|20240709|13:05:36.138441|S|8|5|0|8
C|YEXT|20240709|13:05:36.138663|S|8|5|0|8
C|YEXT|20240709|13:05:36.138799|S|8|5|0|8
C|YEXT|20240709|13:05:36.138833|S|8|5|0|8
C|YEXT|20240709|13:05:36.138841|S|8|5|0|8
C|YEXT|20240709|13:05:36.138973|S|8|5|0|8
C|YEXT|20240709|13:12:00.496947|S|6|5.01|0|6
C|YEXT|20240709|13:30:42.450954|S|18|4.98|0|18
C|YEXT|20240709|13:31:14.979121|S|1|4.97|0|1
C|YEXT|20240709|13:49:54.409938|S|16|4.975|0|16
C|YEXT|20240709|13:52:49.626814|S|22|4.975|0|22
C|YEXT|20240709|13:54:16.300723|S|22|4.975|0|22
C|YEXT|20240709|13:58:45.385508|S|6|4.98|0|6
C|YEXT|20240709|14:11:38.666480|S|6|4.97|0|6
C|YEXT|20240709|14:15:00.755156|S|59|4.98|0|59
C|YEXT|20240709|14:24:36.439029|S|6|4.97|0|6
C|YEXT|20240709|14:31:04.165727|S|6|4.95|0|6
C|YEXT|20240709|14:37:57.691105|S|14|4.96|0|14
C|YEXT|20240709|14:39:36.186446|S|30|4.96|0|30
C|YEXT|20240709|14:48:49.713183|S|30|4.96|0|30
C|YEXT|20240709|14:49:18.504460|S|36|4.96|0|36
C|YEXT|20240709|15:01:38.604919|S|2|4.95|0|2
C|YEXT|20240709|15:02:30.301063|S|17|4.955|0|17
C|YEXT|20240709|15:04:17.569394|S|6|4.94|0|6
C|YEXT|20240709|15:04:17.569394|S|4|4.94|0|4
C|YEXT|20240709|15:04:17.569395|S|6|4.94|0|6
C|YEXT|20240709|15:13:33.197664|S|41|4.94|0|41
C|YEXT|20240709|15:14:29.383883|S|59|4.94|0|59
C|YEXT|20240709|15:22:23.648845|S|4|4.935|0|4
C|YEXT|20240709|15:24:33.969281|S|88|4.94|0|88
C|YEXT|20240709|15:36:47.970864|S|9|4.945|0|9
C|YEXT|20240709|15:41:36.143763|S|9|4.94|0|9
C|YEXT|20240709|15:47:01.410624|S|1|4.935|0|1
C|YEXT|20240709|15:51:28.076321|S|100|4.93|0|100
C|YEXT|20240709|15:53:28.104166|S|4|4.925|0|4
C|YEXT|20240709|15:56:40.183256|S|6|4.92|0|6
C|YEXT|20240709|15:56:40.183275|S|394|4.92|0|394
C|YEXT|20240709|15:57:47.106673|S|100|4.945|0|100
C|YEXT|20240709|15:59:50.105470|S|29|4.93|0|29
C|YINN|20240709|11:20:33.628299|S|100|23.21|0|100
C|YINN|20240709|14:46:31.795318|S|100|23.66|0|100
C|YINN|20240709|14:46:31.795319|S|100|23.66|0|100
C|YINN|20240709|14:48:59.049532|S|100|23.66|0|100
C|YINN|20240709|14:48:59.049532|S|100|23.66|0|100
C|YINN|20240709|14:49:01.057299|S|100|23.66|0|100
C|YINN|20240709|14:49:09.836602|S|194|23.66|0|194
C|YINN|20240709|14:49:09.960110|S|900|23.66|0|900
C|YINN|20240709|14:58:01.501858|S|400|23.595|0|400
C|YINN|20240709|14:59:31.583926|S|100|23.58|0|100
C|YINN|20240709|15:02:55.884515|S|100|23.57|0|100
C|YINN|20240709|15:02:55.884515|S|100|23.57|0|100
C|YINN|20240709|15:05:08.684952|S|100|23.59|0|100
C|YINN|20240709|15:10:51.927714|S|100|23.61|0|100
C|YINN|20240709|15:10:51.927714|S|100|23.61|0|100
C|YINN|20240709|15:10:51.927714|S|100|23.61|0|100
C|YINN|20240709|15:10:51.927715|S|100|23.61|0|100
C|YINN|20240709|15:10:51.928047|S|100|23.61|0|100
C|YINN|20240709|15:10:51.928047|S|100|23.61|0|100
C|YINN|20240709|15:15:26.531932|S|100|23.63|0|100
C|YINN|20240709|15:15:26.532002|S|100|23.63|0|100
C|YINN|20240709|15:16:05.021765|S|100|23.61|0|100
C|YINN|20240709|15:16:05.021765|S|100|23.61|0|100
C|YINN|20240709|15:16:05.021765|S|100|23.61|0|100
C|YINN|20240709|15:16:05.021766|S|100|23.61|0|100
C|YINN|20240709|15:16:05.021766|S|100|23.61|0|100
C|YINN|20240709|15:16:05.021825|S|100|23.61|0|100
C|YINN|20240709|15:16:05.021825|S|100|23.61|0|100
C|YINN|20240709|15:16:05.021825|S|200|23.61|0|200
C|YINN|20240709|15:16:07.031013|S|100|23.61|0|100
C|YINN|20240709|15:16:07.031014|S|100|23.61|0|100
C|YINN|20240709|15:26:31.087567|S|100|23.63|0|100
C|YINN|20240709|15:26:31.087567|S|100|23.63|0|100
C|YINN|20240709|15:26:31.087568|S|100|23.63|0|100
C|YINN|20240709|15:26:31.087568|S|100|23.63|0|100
C|YINN|20240709|15:30:02.716657|S|200|23.63|0|200
C|YINN|20240709|15:32:22.815790|S|100|23.62|0|100
C|YINN|20240709|15:32:22.816523|S|100|23.62|0|100
C|YINN|20240709|15:37:06.655433|S|100|23.62|0|100
C|YINN|20240709|15:37:06.655433|S|100|23.62|0|100
C|YINN|20240709|15:37:06.655434|S|93|23.62|0|93
C|YINN|20240709|15:37:06.655448|S|7|23.62|0|7
C|YINN|20240709|15:39:21.402802|S|100|23.61|0|100
C|YINN|20240709|15:44:21.566636|S|100|23.6|0|100
C|YINN|20240709|15:44:21.566709|S|24|23.6|0|24
C|YINN|20240709|15:44:25.828574|S|100|23.6|0|100
C|YINN|20240709|15:44:25.828574|S|100|23.6|0|100
C|YINN|20240709|15:44:25.828575|S|80|23.6|0|80
C|YINN|20240709|15:44:25.828684|S|20|23.6|0|20
C|YINN|20240709|15:44:25.828719|S|24|23.6|0|24
C|YINN|20240709|15:44:25.828789|S|52|23.6|0|52
C|YINN|20240709|15:44:25.828789|S|100|23.6|0|100
C|YINN|20240709|15:44:35.162161|S|100|23.6|0|100
C|YINN|20240709|15:44:35.162162|S|100|23.6|0|100
C|YINN|20240709|15:44:35.162268|S|20|23.6|0|20
C|YINN|20240709|15:44:37.656368|S|100|23.6|0|100
C|YINN|20240709|15:44:53.413098|S|85|23.59|0|85
C|YINN|20240709|15:44:53.413117|S|215|23.59|0|215
C|YINN|20240709|15:44:53.413118|S|100|23.59|0|100
C|YINN|20240709|15:44:53.413118|S|100|23.59|0|100
C|YINN|20240709|15:44:53.413463|S|100|23.59|0|100
C|YINN|20240709|15:44:53.413463|S|100|23.59|0|100
C|YINN|20240709|15:44:53.413463|S|100|23.59|0|100
C|YINN|20240709|15:44:53.413761|S|100|23.59|0|100
C|YINN|20240709|15:44:53.413762|S|100|23.59|0|100
C|YINN|20240709|15:44:53.413832|S|100|23.59|0|100
C|YINN|20240709|15:44:55.416683|S|100|23.59|0|100
C|YINN|20240709|15:47:39.786918|S|6|23.59|0|6
C|YINN|20240709|15:47:39.789492|S|100|23.59|0|100
C|YINN|20240709|15:47:39.789492|S|93|23.59|0|93
C|YINN|20240709|15:47:39.789492|S|100|23.59|0|100
C|YINN|20240709|15:47:39.789493|S|100|23.59|0|100
C|YINN|20240709|15:47:39.789504|S|100|23.59|0|100
C|YINN|20240709|15:47:39.789504|S|300|23.59|0|300
C|YINN|20240709|15:47:42.911209|S|13|23.59|0|13
C|YINN|20240709|15:47:47.361694|S|100|23.59|0|100
C|YINN|20240709|15:47:47.361694|S|87|23.59|0|87
C|YINN|20240709|15:47:47.361695|S|100|23.59|0|100
C|YINN|20240709|15:48:27.562634|S|100|23.58|0|100
C|YINN|20240709|15:48:27.563682|S|100|23.58|0|100
C|YINN|20240709|15:48:31.577558|S|86|23.58|0|86
C|YINN|20240709|15:48:33.084971|S|8|23.58|0|8
C|YINN|20240709|15:48:37.728341|S|92|23.58|0|92
C|YINN|20240709|15:48:43.220964|S|100|23.58|0|100
C|YINN|20240709|15:49:06.140423|S|100|23.58|0|100
C|YINN|20240709|15:49:06.140498|S|100|23.58|0|100
C|YINN|20240709|15:49:22.099476|S|76|23.58|0|76
C|YINN|20240709|15:50:49.332927|S|100|23.61|0|100
C|YINN|20240709|15:51:55.550608|S|300|23.64|0|300
C|YINN|20240709|15:51:58.553678|S|100|23.64|0|100
C|YINN|20240709|15:51:59.557120|S|100|23.64|0|100
C|YINN|20240709|15:53:51.717231|S|100|23.61|0|100
C|YINN|20240709|15:53:56.415632|S|200|23.615|0|200
C|YINN|20240709|15:55:20.403227|S|100|23.59|0|100
C|YINN|20240709|15:55:20.403415|S|100|23.59|0|100
C|YINN|20240709|15:55:20.403517|S|100|23.59|0|100
C|YINN|20240709|15:55:31.082719|S|100|23.59|0|100
C|YINN|20240709|15:55:31.082719|S|100|23.59|0|100
C|YINN|20240709|15:55:31.082860|S|100|23.59|0|100
C|YINN|20240709|15:55:31.082861|S|100|23.59|0|100
C|YINN|20240709|15:55:31.082963|S|30|23.59|0|30
C|YJUN|20240709|10:34:14.066262|S|100|22.11|0|100
C|YJUN|20240709|15:08:27.836103|S|529|22.11|0|529
C|YJUN|20240709|15:08:27.836635|S|100|22.11|0|100
C|YJUN|20240709|15:32:16.632331|S|36|22.11|0|36
C|YLDE|20240709|15:59:45.547593|S|34|47.09|0|34
C|YMAB|20240709|09:35:47.732486|S|100|11.18|0|100
C|YMAB|20240709|09:50:41.511049|S|200|11.35|0|200
C|YMAB|20240709|09:51:12.163706|S|17|11.41|0|17
C|YMAB|20240709|09:51:12.163976|S|383|11.41|0|383
C|YMAB|20240709|09:56:51.040879|S|51|11.39|0|51
C|YMAB|20240709|09:58:13.357176|S|25|11.46|0|25
C|YMAB|20240709|10:03:07.138244|S|60|11.39|0|60
C|YMAB|20240709|10:17:14.913063|S|100|11.25|0|100
C|YMAB|20240709|10:24:42.294816|S|14|11.27|0|14
C|YMAB|20240709|10:24:42.294816|S|14|11.26|0|14
C|YMAB|20240709|10:28:37.871681|S|12|11.26|0|12
C|YMAB|20240709|10:33:29.125182|S|28|11.28|0|28
C|YMAB|20240709|11:03:19.391708|S|5|11.3|0|5
C|YMAB|20240709|11:04:19.417167|S|7|11.3|0|7
C|YMAB|20240709|11:14:18.171127|S|100|11.23|0|100
C|YMAB|20240709|11:14:18.171127|S|100|11.23|0|100
C|YMAB|20240709|11:34:18.726396|S|48|11.26|0|48
C|YMAB|20240709|11:34:18.726396|S|52|11.25|0|52
C|YMAB|20240709|12:31:49.930116|S|4|11.25|0|4
C|YMAB|20240709|12:31:49.930179|S|25|11.25|0|25
C|YMAB|20240709|12:31:49.930257|S|25|11.25|0|25
C|YMAB|20240709|12:31:49.930316|S|25|11.25|0|25
C|YMAB|20240709|12:31:49.930375|S|21|11.25|0|21
C|YMAB|20240709|12:38:39.626357|S|26|11.26|0|26
C|YMAB|20240709|12:38:39.626395|S|26|11.26|0|26
C|YMAB|20240709|12:38:39.626395|S|74|11.26|0|74
C|YMAB|20240709|12:38:39.626508|S|74|11.26|0|74
C|YMAB|20240709|13:00:17.752929|S|100|11.34|0|100
C|YMAB|20240709|13:00:17.752929|S|100|11.35|0|100
C|YMAB|20240709|13:00:17.752930|S|93|11.35|0|93
C|YMAB|20240709|13:00:17.753136|S|100|11.35|0|100
C|YMAB|20240709|13:35:46.083255|S|7|11.45|0|7
C|YMAB|20240709|14:03:59.128871|S|20|11.45|0|20
C|YMAB|20240709|14:04:42.141050|S|20|11.45|0|20
C|YMAB|20240709|14:06:21.896598|S|10|11.48|0|10
C|YMAB|20240709|14:06:21.896659|S|25|11.48|0|25
C|YMAB|20240709|14:06:21.896737|S|25|11.48|0|25
C|YMAB|20240709|14:06:21.896796|S|25|11.48|0|25
C|YMAB|20240709|14:06:21.896854|S|15|11.48|0|15
C|YMAB|20240709|14:06:24.189507|S|100|11.5|0|100
C|YMAB|20240709|14:06:24.189619|S|100|11.5|0|100
C|YMAB|20240709|14:58:20.108204|S|100|11.55|0|100
C|YMAB|20240709|14:58:29.453209|S|100|11.55|0|100
C|YMAB|20240709|15:42:23.958745|S|54|11.34|0|54
C|YMAB|20240709|15:42:23.958757|S|46|11.34|0|46
C|YMAB|20240709|15:59:48.870509|S|13|11.28|0|13
C|YMAB|20240709|15:59:50.254686|S|6|11.27|0|6
C|YMAG|20240709|09:52:30.637270|S|100|21.74|0|100
C|YMAG|20240709|10:50:07.596578|S|100|21.76|0|100
C|YMAG|20240709|10:50:20.385595|S|100|21.76|0|100
C|YMAG|20240709|12:26:46.242466|S|100|21.73|0|100
C|YMAG|20240709|15:47:09.733047|S|175|21.7|0|175
C|YMAR|20240709|13:42:12.954599|S|200|23.38|0|200
C|YMAR|20240709|13:42:12.955226|S|100|23.38|0|100
C|YMAX|20240709|09:31:44.409045|S|100|19.93|0|100
C|YMAX|20240709|10:22:32.141360|S|100|19.92|0|100
C|YMAX|20240709|10:27:36.698804|S|175|19.88|0|175
C|YMAX|20240709|10:47:06.166245|S|100|19.9|0|100
C|YMAX|20240709|10:47:06.166995|S|100|19.9|0|100
C|YMAX|20240709|10:52:34.213022|S|100|19.88|0|100
C|YMAX|20240709|10:53:32.414374|S|180|19.88|0|180
C|YMAX|20240709|10:53:33.465945|S|111|19.88|0|111
C|YMAX|20240709|10:53:45.172826|S|200|19.88|0|200
C|YMAX|20240709|11:11:45.977205|S|180|19.87|0|180
C|YMAX|20240709|11:17:02.309828|S|180|19.87|0|180
C|YMAX|20240709|13:47:35.292065|S|100|19.88|0|100
C|YMAX|20240709|13:47:35.292669|S|100|19.88|0|100
C|YMAX|20240709|14:08:35.748325|S|300|19.89|0|300
C|YMAX|20240709|15:22:52.774883|S|11|19.905|0|11
C|YMAX|20240709|15:35:11.949922|S|150|19.9|0|150
C|YMM|20240709|10:25:41.354903|S|60|8.125|0|60
C|YMM|20240709|10:32:15.912977|S|5|8.085|0|5
C|YMM|20240709|10:32:27.497629|S|21|8.085|0|21
C|YMM|20240709|10:32:27.497698|S|74|8.085|0|74
C|YMM|20240709|10:53:07.461917|S|20|8.095|0|20
C|YMM|20240709|10:53:46.360123|S|1|8.09|0|1
C|YMM|20240709|11:01:26.360363|S|10|8.115|0|10
C|YMM|20240709|11:26:01.249630|S|8|8.105|0|8
C|YMM|20240709|12:25:20.591600|S|64|8.245|0|64
C|YMM|20240709|12:25:45.957154|S|27|8.245|0|27
C|YMM|20240709|12:25:58.822920|S|11|8.245|0|11
C|YMM|20240709|12:25:59.109590|S|51|8.245|0|51
C|YMM|20240709|12:26:00.724540|S|10|8.245|0|10
C|YMM|20240709|12:33:47.985536|S|18|8.225|0|18
C|YMM|20240709|12:33:51.028999|S|6|8.225|0|6
C|YMM|20240709|12:33:51.029000|S|20|8.225|0|20
C|YMM|20240709|12:33:56.552775|S|23|8.225|0|23
C|YMM|20240709|12:35:06.732949|S|6|8.225|0|6
C|YMM|20240709|12:38:19.289971|S|23|8.235|0|23
C|YMM|20240709|12:46:27.529911|S|22|8.255|0|22
C|YMM|20240709|12:46:27.529911|S|20|8.255|0|20
C|YMM|20240709|12:47:04.836436|S|100|8.245|0|100
C|YMM|20240709|12:47:32.181314|S|100|8.235|0|100
C|YMM|20240709|12:47:34.279129|S|20|8.235|0|20
C|YMM|20240709|12:48:28.768281|S|100|8.215|0|100
C|YMM|20240709|12:48:35.185159|S|20|8.215|0|20
C|YMM|20240709|12:48:35.185159|S|20|8.215|0|20
C|YMM|20240709|12:49:19.933922|S|100|8.215|0|100
C|YMM|20240709|12:49:19.934519|S|49|8.215|0|49
C|YMM|20240709|12:49:19.934519|S|51|8.215|0|51
C|YMM|20240709|13:37:03.798973|S|7|8.255|0|7
C|YMM|20240709|13:37:05.599085|S|59|8.255|0|59
C|YMM|20240709|13:37:20.747474|S|78|8.25|0|78
C|YMM|20240709|13:37:26.419083|S|75|8.25|0|75
C|YMM|20240709|13:44:58.787270|S|6|8.25|0|6
C|YMM|20240709|13:44:58.787270|S|94|8.25|0|94
C|YMM|20240709|14:00:20.507175|S|200|8.275|0|200
C|YMM|20240709|14:01:51.144465|S|38|8.275|0|38
C|YMM|20240709|14:02:26.114414|S|17|8.275|0|17
C|YMM|20240709|14:02:27.430855|S|6|8.275|0|6
C|YMM|20240709|14:03:39.133544|S|21|8.275|0|21
C|YMM|20240709|14:04:17.730165|S|33|8.275|0|33
C|YMM|20240709|14:05:09.326768|S|16|8.275|0|16
C|YMM|20240709|14:05:10.067706|S|4|8.275|0|4
C|YMM|20240709|14:06:13.874676|S|23|8.275|0|23
C|YMM|20240709|14:07:08.044969|S|20|8.275|0|20
C|YMM|20240709|14:07:36.059325|S|4|8.275|0|4
C|YMM|20240709|14:16:05.236164|S|100|8.275|0|100
C|YMM|20240709|14:16:18.031693|S|49|8.275|0|49
C|YMM|20240709|14:17:30.922918|S|500|8.27|0|500
C|YMM|20240709|14:17:30.922918|S|100|8.27|0|100
C|YMM|20240709|14:23:42.815480|S|100|8.24|0|100
C|YMM|20240709|14:31:31.826250|S|22|8.235|0|22
C|YMM|20240709|14:31:33.667990|S|6|8.235|0|6
C|YMM|20240709|14:31:36.805646|S|2|8.235|0|2
C|YMM|20240709|14:31:46.604680|S|21|8.235|0|21
C|YMM|20240709|14:32:18.027325|S|4|8.23|0|4
C|YMM|20240709|14:34:30.326544|S|100|8.22|0|100
C|YMM|20240709|14:38:44.993915|S|100|8.22|0|100
C|YMM|20240709|14:38:44.993916|S|25|8.22|0|25
C|YMM|20240709|14:38:44.993916|S|62|8.22|0|62
C|YMM|20240709|14:50:59.379178|S|6|8.225|0|6
C|YMM|20240709|14:51:30.142552|S|18|8.225|0|18
C|YMM|20240709|14:51:47.907823|S|6|8.225|0|6
C|YMM|20240709|14:51:55.763523|S|21|8.225|0|21
C|YMM|20240709|14:52:44.096455|S|3|8.225|0|3
C|YMM|20240709|14:52:44.096455|S|3|8.225|0|3
C|YMM|20240709|14:53:02.987864|S|1|8.225|0|1
C|YMM|20240709|14:53:40.032719|S|6|8.22|0|6
C|YMM|20240709|14:56:30.637600|S|26|8.225|0|26
C|YMM|20240709|14:59:15.831707|S|28|8.225|0|28
C|YMM|20240709|14:59:15.831778|S|24|8.225|0|24
C|YMM|20240709|14:59:15.831778|S|62|8.225|0|62
C|YMM|20240709|15:08:30.982773|S|8|8.225|0|8
C|YMM|20240709|15:23:58.742451|S|25|8.23|0|25
C|YMM|20240709|15:23:58.742451|S|1|8.23|0|1
C|YMM|20240709|15:23:58.742451|S|1|8.23|0|1
C|YMM|20240709|15:23:58.742451|S|10|8.23|0|10
C|YMM|20240709|15:24:02.662825|S|30|8.225|0|30
C|YMM|20240709|15:24:02.679028|S|2|8.225|0|2
C|YMM|20240709|15:24:15.478833|S|9|8.225|0|9
C|YMM|20240709|15:24:15.531160|S|1|8.225|0|1
C|YMM|20240709|15:24:28.396079|S|4|8.225|0|4
C|YMM|20240709|15:24:28.673271|S|2|8.225|0|2
C|YMM|20240709|15:24:41.392873|S|12|8.225|0|12
C|YMM|20240709|15:24:41.498973|S|4|8.225|0|4
C|YMM|20240709|15:24:54.268695|S|18|8.225|0|18
C|YMM|20240709|15:24:54.268696|S|7|8.225|0|7
C|YMM|20240709|15:24:54.389440|S|7|8.225|0|7
C|YMM|20240709|15:27:13.719972|S|200|8.23|0|200
C|YMM|20240709|15:30:19.087485|S|100|8.23|0|100
C|YMM|20240709|15:30:29.374388|S|3|8.23|0|3
C|YMM|20240709|15:35:27.836928|S|68|8.225|0|68
C|YMM|20240709|15:35:27.836997|S|32|8.225|0|32
C|YMM|20240709|15:35:53.968618|S|36|8.225|0|36
C|YMM|20240709|15:35:53.968679|S|64|8.225|0|64
C|YMM|20240709|15:41:51.187045|S|200|8.23|0|200
C|YMM|20240709|15:42:57.927241|S|2|8.23|0|2
C|YMM|20240709|15:43:00.460966|S|100|8.23|0|100
C|YMM|20240709|15:46:37.959580|S|100|8.235|0|100
C|YMM|20240709|15:46:37.959580|S|100|8.235|0|100
C|YMM|20240709|15:46:37.959580|S|100|8.235|0|100
C|YMM|20240709|15:47:51.878399|S|100|8.235|0|100
C|YMM|20240709|15:48:28.434864|S|100|8.225|0|100
C|YMM|20240709|15:48:28.758283|S|100|8.23|0|100
C|YMM|20240709|15:52:14.981056|S|100|8.215|0|100
C|YMM|20240709|15:52:34.061861|S|8|8.21|0|8
C|YMM|20240709|15:52:34.742154|S|100|8.215|0|100
C|YMM|20240709|15:53:03.523051|S|100|8.215|0|100
C|YMM|20240709|15:55:01.963186|S|5|8.22|0|5
C|YMM|20240709|15:55:01.963187|S|200|8.22|0|200
C|YMM|20240709|15:55:54.986084|S|90|8.215|0|90
C|YMM|20240709|15:55:55.989889|S|10|8.215|0|10
C|YMM|20240709|15:55:55.989957|S|29|8.215|0|29
C|YMM|20240709|15:56:02.038454|S|39|8.215|0|39
C|YMM|20240709|15:56:03.043085|S|100|8.215|0|100
C|YMM|20240709|15:57:20.534753|S|51|8.215|0|51
C|YMM|20240709|15:57:21.231000|S|100|8.21|0|100
C|YMM|20240709|15:57:21.537687|S|49|8.215|0|49
C|YMM|20240709|15:57:21.537751|S|3|8.215|0|3
C|YMM|20240709|15:57:22.556095|S|53|8.215|0|53
C|YMM|20240709|15:57:22.859053|S|100|8.215|0|100
C|YMM|20240709|15:57:22.860844|S|100|8.215|0|100
C|YMM|20240709|15:57:23.002817|S|100|8.215|0|100
C|YMM|20240709|15:57:23.148123|S|100|8.215|0|100
C|YMM|20240709|15:57:24.272415|S|52|8.215|0|52
C|YMM|20240709|15:57:40.199431|S|100|8.215|0|100
C|YMM|20240709|15:57:40.200066|S|100|8.22|0|100
C|YMM|20240709|15:57:49.566895|S|100|8.215|0|100
C|YMM|20240709|15:58:02.362485|S|8|8.21|0|8
C|YMM|20240709|15:58:03.286639|S|100|8.215|0|100
C|YMM|20240709|15:58:35.224392|S|1|8.21|0|1
C|YMM|20240709|15:58:35.224392|S|2|8.21|0|2
C|YMM|20240709|15:58:35.224392|S|5|8.21|0|5
C|YMM|20240709|15:58:43.657642|S|100|8.22|0|100
C|YMM|20240709|15:59:11.773253|S|8|8.215|0|8
C|YMM|20240709|15:59:22.827120|S|8|8.215|0|8
C|YMM|20240709|15:59:47.880087|S|10|8.21|0|10
C|YOLO|20240709|12:15:34.891538|S|17|3.3|0|17
C|YOLO|20240709|15:24:26.501249|S|23|3.28|0|23
C|YOLO|20240709|15:26:33.384596|S|7|3.28|0|7
C|YOLO|20240709|15:27:33.402338|S|50|3.28|0|50
C|YOLO|20240709|15:35:04.020920|S|3|3.28|0|3
C|YOLO|20240709|15:35:34.544306|S|1|3.28|0|1
C|YOLO|20240709|15:41:58.242569|S|62|3.28|0|62
C|YOLO|20240709|15:41:59.930325|S|13|3.28|0|13
C|YOLO|20240709|15:42:34.332578|S|2|3.28|0|2
C|YOLO|20240709|15:43:33.905367|S|14|3.28|0|14
C|YORW|20240709|14:18:09.990129|S|12|37.04|0|12
C|YORW|20240709|14:18:09.990140|S|7|37.04|0|7
C|YORW|20240709|14:18:09.990141|S|20|37.04|0|20
C|YORW|20240709|15:19:27.707273|S|8|36.84|0|8
C|YOU|20240709|09:58:29.836396|S|119|18.72|0|119
C|YOU|20240709|13:25:59.626595|S|1|18.99|0|1
C|YOU|20240709|13:40:56.512169|S|1|19.06|0|1
C|YOU|20240709|14:09:49.714147|S|73|18.89|0|73
C|YOU|20240709|14:10:13.812250|S|15|18.89|0|15
C|YOU|20240709|14:11:05.810679|S|12|18.89|0|12
C|YOU|20240709|15:55:59.563731|S|100|18.95|0|100
C|YOU|20240709|15:59:37.880297|S|100|19.02|0|100
C|YOU|20240709|15:59:48.518103|S|87|19.02|0|87
C|YOU|20240709|15:59:55.097213|S|6|19.02|0|6
C|YPF|20240709|10:21:17.689139|S|225|20.64|0|225
C|YPF|20240709|10:30:12.133325|S|100|20.6|0|100
C|YPF|20240709|10:30:12.829574|S|3|20.6|0|3
C|YPF|20240709|10:37:41.066065|S|100|20.63|0|100
C|YPF|20240709|11:01:01.940057|S|100|20.54|0|100
C|YPF|20240709|11:05:49.612756|S|2|20.61|0|2
C|YPF|20240709|11:05:49.612756|S|2|20.61|0|2
C|YPF|20240709|12:19:29.310760|S|16|20.73|0|16
C|YPF|20240709|12:21:00.214376|S|12|20.74|0|12
C|YPF|20240709|12:50:08.814291|S|3|20.78|0|3
C|YPF|20240709|13:45:45.962828|S|6|20.78|0|6
C|YPF|20240709|14:56:34.759039|S|29|20.81|0|29
C|YPF|20240709|15:24:39.005236|S|6|20.75|0|6
C|YPF|20240709|15:44:31.917159|S|1|20.75|0|1
C|YPF|20240709|15:48:03.633818|S|1|20.72|0|1
C|YPF|20240709|15:51:54.672378|S|1|20.76|0|1
C|YPF|20240709|15:53:24.414241|S|1|20.77|0|1
C|YPF|20240709|15:57:06.671367|S|1|20.73|0|1
C|YPF|20240709|15:57:22.044563|S|1|20.74|0|1
C|YSG|20240709|09:33:50.228602|S|44|3.48|0|44
C|YSG|20240709|09:45:29.004792|S|44|3.62|0|44
C|YSG|20240709|09:45:29.005266|S|56|3.62|0|56
C|YSG|20240709|10:41:50.193373|S|100|3.69|0|100
C|YSG|20240709|11:13:20.365363|S|100|3.6|0|100
C|YSG|20240709|12:20:04.961011|S|100|3.61|0|100
C|YUM|20240709|09:39:56.048861|S|24|127.92|0|24
C|YUM|20240709|09:42:17.917159|S|24|127.72|0|24
C|YUM|20240709|09:58:36.895200|S|24|127.62|0|24
C|YUM|20240709|10:08:22.421004|S|10|127.03|0|10
C|YUM|20240709|10:08:22.421004|S|24|127.01|0|24
C|YUM|20240709|10:10:35.365423|S|1|127.02|0|1
C|YUM|20240709|10:17:58.813233|S|24|126.94|0|24
C|YUM|20240709|10:17:58.813233|S|24|126.96|0|24
C|YUM|20240709|10:24:31.779163|S|24|127.07|0|24
C|YUM|20240709|10:24:31.779163|S|24|127.09|0|24
C|YUM|20240709|10:26:53.271002|S|24|127.19|0|24
C|YUM|20240709|10:26:53.271591|S|24|127.19|0|24
C|YUM|20240709|10:26:53.272176|S|24|127.19|0|24
C|YUM|20240709|10:31:43.157436|S|20|127.38|0|20
C|YUM|20240709|10:31:43.157436|S|68|127.39|0|68
C|YUM|20240709|10:36:16.354030|S|100|127.54|0|100
C|YUM|20240709|11:01:35.322847|S|24|127.64|0|24
C|YUM|20240709|11:01:35.322848|S|84|127.64|0|84
C|YUM|20240709|11:02:17.773030|S|12|127.61|0|12
C|YUM|20240709|11:04:44.621815|S|25|127.52|0|25
C|YUM|20240709|11:04:44.621815|S|75|127.52|0|75
C|YUM|20240709|11:26:38.481767|S|10|127.67|0|10
C|YUM|20240709|11:26:38.481767|S|90|127.66|0|90
C|YUM|20240709|11:27:20.476937|S|24|127.69|0|24
C|YUM|20240709|11:27:20.476937|S|100|127.69|0|100
C|YUM|20240709|11:43:55.983510|S|24|127.31|0|24
C|YUM|20240709|13:14:51.184732|S|75|127.28|0|75
C|YUM|20240709|13:20:30.273874|S|75|127.3|0|75
C|YUM|20240709|13:20:30.273911|S|25|127.3|0|25
C|YUM|20240709|13:20:30.273912|S|38|127.31|0|38
C|YUM|20240709|13:20:30.273952|S|13|127.31|0|13
C|YUM|20240709|13:20:30.273952|S|62|127.31|0|62
C|YUM|20240709|13:20:30.273991|S|63|127.31|0|63
C|YUM|20240709|13:31:32.022954|S|75|127.46|0|75
C|YUM|20240709|13:53:25.941951|S|100|127.28|0|100
C|YUM|20240709|13:58:00.889200|S|2|127.18|0|2
C|YUM|20240709|14:12:35.832255|S|100|127.3|0|100
C|YUM|20240709|14:44:11.606174|S|55|126.92|0|55
C|YUM|20240709|15:11:35.142294|S|100|126.62|0|100
C|YUM|20240709|15:31:01.105914|S|8|126.67|0|8
C|YUM|20240709|15:31:09.399498|S|34|126.67|0|34
C|YUM|20240709|15:35:37.940721|S|41|126.75|0|41
C|YUM|20240709|15:36:45.023141|S|39|126.83|0|39
C|YUM|20240709|15:45:07.462701|S|38|126.74|0|38
C|YUM|20240709|15:45:07.514622|S|40|126.76|0|40
C|YUM|20240709|15:50:05.224365|S|24|126.83|0|24
C|YUM|20240709|15:50:07.684827|S|37|126.85|0|37
C|YUM|20240709|15:50:23.015217|S|100|126.86|0|100
C|YUM|20240709|15:51:40.963477|S|200|126.97|0|200
C|YUM|20240709|15:53:31.125324|S|100|126.94|0|100
C|YUM|20240709|15:54:40.547506|S|6|126.88|0|6
C|YUM|20240709|15:56:54.670397|S|7|126.73|0|7
C|YUM|20240709|15:56:56.383705|S|100|126.73|0|100
C|YUM|20240709|15:57:25.144231|S|1|126.78|0|1
C|YUM|20240709|15:58:12.211140|S|100|126.67|0|100
C|YUMC|20240709|09:52:09.041668|S|100|30.43|0|100
C|YUMC|20240709|09:52:09.041682|S|28|30.43|0|28
C|YUMC|20240709|10:53:18.440343|S|1|30.45|0|1
C|YUMC|20240709|11:05:17.288685|S|100|30.46|0|100
C|YUMC|20240709|13:57:26.200344|S|18|30.56|0|18
C|YUMC|20240709|13:59:09.938292|S|1|30.55|0|1
C|YUMC|20240709|13:59:39.237383|S|11|30.55|0|11
C|YUMC|20240709|14:11:27.524396|S|100|30.53|0|100
C|YUMC|20240709|14:15:40.289019|S|100|30.51|0|100
C|YUMC|20240709|14:17:54.950074|S|1|30.51|0|1
C|YUMC|20240709|15:10:26.631991|S|95|30.41|0|95
C|YUMC|20240709|15:29:26.059874|S|40|30.43|0|40
C|YUMC|20240709|15:29:49.502161|S|20|30.43|0|20
C|YUMC|20240709|15:31:09.049445|S|7|30.37|0|7
C|YUMC|20240709|15:42:13.299606|S|10|30.41|0|10
C|YUMC|20240709|15:47:10.949757|S|100|30.41|0|100
C|YUMC|20240709|15:55:01.312212|S|150|30.45|0|150
C|YUMC|20240709|15:57:20.462645|S|4|30.43|0|4
C|YUMC|20240709|15:58:40.468961|S|75|30.43|0|75
C|YUMC|20240709|15:58:51.383428|S|100|30.44|0|100
C|YUMC|20240709|15:59:19.585218|S|43|30.44|0|43
C|YUMC|20240709|15:59:19.585219|S|57|30.44|0|57
C|YUMC|20240709|15:59:42.375789|S|100|30.435|0|100
C|YUMC|20240709|15:59:42.375789|S|100|30.43|0|100
C|YUMC|20240709|15:59:48.949231|S|22|30.425|0|22
C|YUMC|20240709|15:59:50.642261|S|55|30.41|0|55
C|YUMC|20240709|15:59:51.055161|S|19|30.4|0|19
C|YY|20240709|10:14:34.973238|S|6|34.06|0|6
C|YY|20240709|10:14:34.973474|S|94|34.06|0|94
C|YY|20240709|11:01:28.185889|S|4|34.37|0|4
C|YY|20240709|11:01:45.196597|S|5|34.4|0|5
C|YY|20240709|11:12:37.514762|S|100|34.67|0|100
C|YY|20240709|11:16:45.777289|S|14|34.72|0|14
C|YY|20240709|11:27:36.599060|S|9|34.63|0|9
C|YY|20240709|11:27:44.607913|S|7|34.63|0|7
C|YY|20240709|11:35:41.016567|S|11|34.47|0|11
C|YY|20240709|11:37:45.055914|S|5|34.59|0|5
C|YY|20240709|11:44:49.822177|S|10|34.52|0|10
C|YY|20240709|11:46:21.828175|S|10|34.39|0|10
C|YY|20240709|11:49:27.417643|S|25|34.48|0|25
C|YY|20240709|12:05:26.196377|S|8|34.82|0|8
C|YY|20240709|12:20:53.466415|S|14|34.67|0|14
C|YY|20240709|12:47:16.518806|S|5|34.96|0|5
C|YY|20240709|12:47:48.524068|S|5|34.87|0|5
C|YY|20240709|13:37:19.351798|S|87|34.97|0|87
C|YY|20240709|14:33:49.453460|S|100|34.9|0|100
C|YY|20240709|15:28:57.900948|S|49|34.75|0|49
C|YY|20240709|15:34:48.145516|S|100|34.69|0|100
C|YY|20240709|15:34:48.145527|S|4|34.69|0|4
C|YY|20240709|15:42:24.079940|S|18|34.7|0|18
C|YY|20240709|15:49:01.531489|S|100|34.795|0|100
C|YY|20240709|15:49:11.069975|S|100|34.84|0|100
C|YY|20240709|15:58:19.023024|S|100|34.9|0|100
C|YYAI|20240709|15:55:00.136476|S|1|15.91|0|1
C|YYAI|20240709|15:55:00.136574|S|1|15.91|0|1
C|Z|20240709|10:34:13.754077|S|90|46.26|0|90
C|Z|20240709|10:34:13.754168|S|10|46.26|0|10
C|Z|20240709|10:43:08.842410|S|25|46.22|0|25
C|Z|20240709|10:43:08.842681|S|100|46.23|0|100
C|Z|20240709|11:03:33.316287|S|100|46.62|0|100
C|Z|20240709|11:26:54.492000|S|14|46.53|0|14
C|Z|20240709|12:21:07.977396|S|100|46.97|0|100
C|Z|20240709|12:21:07.977396|S|89|46.97|0|89
C|Z|20240709|13:02:33.306331|S|75|47.28|0|75
C|Z|20240709|13:02:33.306407|S|25|47.28|0|25
C|Z|20240709|13:08:10.905906|S|100|47.54|0|100
C|Z|20240709|13:55:59.933510|S|19|47.59|0|19
C|Z|20240709|14:05:29.218604|S|100|47.45|0|100
C|Z|20240709|14:28:53.423732|S|7|47.59|0|7
C|Z|20240709|14:28:55.390098|S|1|47.59|0|1
C|Z|20240709|14:51:12.062474|S|102|47.65|0|102
C|Z|20240709|15:06:01.782738|S|100|47.68|0|100
C|Z|20240709|15:27:30.019665|S|2|47.88|0|2
C|Z|20240709|15:34:06.309226|S|100|47.81|0|100
C|Z|20240709|15:40:29.608518|S|15|47.94|0|15
C|Z|20240709|15:52:06.016298|S|100|47.98|0|100
C|Z|20240709|15:53:00.062114|S|1|47.99|0|1
C|Z|20240709|15:53:05.460627|S|4|47.99|0|4
C|Z|20240709|15:53:47.221146|S|100|48|0|100
C|Z|20240709|15:55:11.342798|S|44|47.93|0|44
C|Z|20240709|15:55:11.342809|S|4|47.93|0|4
C|Z|20240709|15:55:11.342833|S|52|47.93|0|52
C|Z|20240709|15:56:39.450694|S|2|47.92|0|2
C|ZALT|20240709|09:55:55.323167|S|100|28.57|0|100
C|ZALT|20240709|11:34:25.594994|S|100|28.56|0|100
C|ZALT|20240709|15:52:24.016326|S|100|28.56|0|100
C|ZAPP|20240709|09:40:40.994096|S|500|12.16|0|500
C|ZAPP|20240709|09:40:42.099657|S|2|12.16|0|2
C|ZAPP|20240709|09:40:42.183917|S|98|12.16|0|98
C|ZAPP|20240709|09:40:42.183917|S|62|12.16|0|62
C|ZAPP|20240709|09:40:42.292313|S|38|12.16|0|38
C|ZAPP|20240709|09:40:42.292313|S|41|12.16|0|41
C|ZAPP|20240709|09:40:42.325914|S|1|12.16|0|1
C|ZAPP|20240709|09:40:42.523983|S|21|12.16|0|21
C|ZAPP|20240709|09:40:42.523983|S|58|12.16|0|58
C|ZAPP|20240709|09:40:42.569811|S|79|12.16|0|79
C|ZAPP|20240709|09:40:43.379341|S|100|12.16|0|100
C|ZAPP|20240709|09:40:43.397741|S|20|12.16|0|20
C|ZAPP|20240709|09:40:43.622880|S|1|12.16|0|1
C|ZAPP|20240709|09:40:45.955217|S|200|12.16|0|200
C|ZAPP|20240709|09:40:46.044757|S|193|12.16|0|193
C|ZAPP|20240709|09:40:46.045541|S|107|12.16|0|107
C|ZAPP|20240709|09:40:46.213711|S|52|12.16|0|52
C|ZAPP|20240709|09:40:46.263175|S|10|12.16|0|10
C|ZAPP|20240709|09:40:46.831942|S|38|12.16|0|38
C|ZAPP|20240709|09:40:51.923351|S|100|12.16|0|100
C|ZAPP|20240709|10:02:32.113643|S|2|11.77|0|2
C|ZAPP|20240709|10:02:32.846702|S|5|11.77|0|5
C|ZAPP|20240709|10:02:32.865360|S|193|11.77|0|193
C|ZAPP|20240709|10:02:32.865360|S|500|11.77|0|500
C|ZAPP|20240709|10:02:35.315714|S|20|11.77|0|20
C|ZAPP|20240709|10:02:35.514021|S|57|11.77|0|57
C|ZAPP|20240709|10:02:35.514021|S|80|11.77|0|80
C|ZAPP|20240709|10:02:35.635194|S|40|11.77|0|40
C|ZAPP|20240709|10:02:35.714356|S|3|11.77|0|3
C|ZAPP|20240709|10:02:35.714356|S|2|11.77|0|2
C|ZAPP|20240709|10:02:36.689647|S|100|11.77|0|100
C|ZAPP|20240709|10:02:36.743305|S|19|11.77|0|19
C|ZAPP|20240709|10:02:37.069640|S|50|11.77|0|50
C|ZAPP|20240709|10:02:37.135257|S|31|11.77|0|31
C|ZAPP|20240709|10:02:37.135257|S|14|11.77|0|14
C|ZAPP|20240709|10:02:37.340632|S|1|11.77|0|1
C|ZAPP|20240709|10:02:38.907872|S|30|11.77|0|30
C|ZAPP|20240709|10:02:38.921616|S|55|11.77|0|55
C|ZAPP|20240709|10:02:38.921616|S|100|11.77|0|100
C|ZAPP|20240709|10:02:38.921616|S|100|11.77|0|100
C|ZAPP|20240709|12:47:11.951843|S|6|15.09|0|6
C|ZAPP|20240709|15:06:20.879111|S|2|14.49|0|2
C|ZAPP|20240709|15:11:21.079506|S|100|14.82|0|100
C|ZAPP|20240709|15:26:08.686183|S|100|15.49|0|100
C|ZBH|20240709|10:30:43.424698|S|32|106.01|0|32
C|ZBH|20240709|10:44:18.717969|S|1|106.39|0|1
C|ZBH|20240709|10:45:45.969740|S|11|106.4|0|11
C|ZBH|20240709|10:45:45.969765|S|3|106.4|0|3
C|ZBH|20240709|10:46:18.978522|S|2|106.4|0|2
C|ZBH|20240709|10:47:19.016451|S|1|106.39|0|1
C|ZBH|20240709|10:49:18.871474|S|1|106.4|0|1
C|ZBH|20240709|10:49:18.871578|S|99|106.4|0|99
C|ZBH|20240709|10:49:18.871578|S|100|106.4|0|100
C|ZBH|20240709|10:49:18.871625|S|38|106.4|0|38
C|ZBH|20240709|12:21:48.278344|S|100|105.59|0|100
C|ZBH|20240709|15:48:46.192733|S|75|105.85|0|75
C|ZBH|20240709|15:48:46.192742|S|25|105.85|0|25
C|ZBH|20240709|15:51:46.579792|S|8|105.91|0|8
C|ZBH|20240709|15:52:07.838202|S|26|105.91|0|26
C|ZBH|20240709|15:59:44.782626|S|75|105.89|0|75
C|ZBRA|20240709|12:45:12.847794|S|17|320.06|0|17
C|ZBRA|20240709|15:58:15.422646|S|100|315.4|0|100
C|ZD|20240709|15:54:40.338711|S|1|51.89|0|1
C|ZETA|20240709|09:33:06.108353|S|1|17.58|0|1
C|ZETA|20240709|15:27:47.466490|S|4|17.17|0|4
C|ZETA|20240709|15:27:47.466559|S|96|17.17|0|96
C|ZETA|20240709|15:34:38.646305|S|8|17.12|0|8
C|ZETA|20240709|15:36:01.591237|S|100|17.14|0|100
C|ZETA|20240709|15:41:34.975942|S|1|17.14|0|1
C|ZETA|20240709|15:45:09.505475|S|100|17.13|0|100
C|ZETA|20240709|15:45:13.661997|S|68|17.13|0|68
C|ZETA|20240709|15:49:33.146049|S|100|17.1|0|100
C|ZETA|20240709|15:50:17.810031|S|100|17.09|0|100
C|ZETA|20240709|15:53:10.548135|S|100|17.08|0|100
C|ZETA|20240709|15:53:10.562928|S|200|17.08|0|200
C|ZETA|20240709|15:53:36.853907|S|27|17.09|0|27
C|ZETA|20240709|15:55:01.059308|S|100|17.03|0|100
C|ZETA|20240709|15:56:25.707639|S|8|17|0|8
C|ZETA|20240709|15:57:18.422662|S|100|16.96|0|100
C|ZETA|20240709|15:59:15.403339|S|100|16.96|0|100
C|ZETA|20240709|15:59:34.837797|S|69|16.96|0|69
C|ZETA|20240709|15:59:35.354678|S|78|16.95|0|78
C|ZETA|20240709|15:59:37.016762|S|100|16.96|0|100
C|ZETA|20240709|15:59:37.941931|S|100|16.96|0|100
C|ZETA|20240709|15:59:38.006072|S|100|16.96|0|100
C|ZETA|20240709|15:59:38.016459|S|100|16.96|0|100
C|ZETA|20240709|15:59:38.026836|S|3|16.96|0|3
C|ZETA|20240709|15:59:41.052894|S|100|16.96|0|100
C|ZETA|20240709|15:59:42.224691|S|94|16.96|0|94
C|ZETA|20240709|15:59:47.708120|S|100|16.96|0|100
C|ZETA|20240709|15:59:48.052707|S|100|16.96|0|100
C|ZETA|20240709|15:59:48.107462|S|48|16.96|0|48
C|ZETA|20240709|15:59:48.405889|S|52|16.96|0|52
C|ZETA|20240709|15:59:48.405890|S|48|16.96|0|48
C|ZETA|20240709|15:59:48.436709|S|52|16.96|0|52
C|ZETA|20240709|15:59:48.436709|S|48|16.96|0|48
C|ZETA|20240709|15:59:48.457658|S|20|16.96|0|20
C|ZETA|20240709|15:59:48.457658|S|48|16.96|0|48
C|ZETA|20240709|15:59:49.134023|S|19|16.96|0|19
C|ZETA|20240709|15:59:49.155131|S|5|16.96|0|5
C|ZETA|20240709|15:59:49.714465|S|100|16.96|0|100
C|ZETA|20240709|15:59:49.816196|S|52|16.95|0|52
C|ZETA|20240709|15:59:50.007753|S|100|16.96|0|100
C|ZETA|20240709|15:59:50.079797|S|23|16.96|0|23
C|ZETA|20240709|15:59:50.211688|S|4|16.96|0|4
C|ZETA|20240709|15:59:50.211689|S|38|16.96|0|38
C|ZETA|20240709|15:59:50.259429|S|58|16.96|0|58
C|ZETA|20240709|15:59:50.406377|S|4|16.96|0|4
C|ZETA|20240709|15:59:50.406377|S|11|16.96|0|11
C|ZETA|20240709|15:59:50.542612|S|1|16.96|0|1
C|ZETA|20240709|15:59:50.587357|S|11|16.96|0|11
C|ZETA|20240709|15:59:50.668403|S|13|16.96|0|13
C|ZETA|20240709|15:59:51.360545|S|16|16.96|0|16
C|ZETA|20240709|15:59:51.674768|S|5|16.96|0|5
C|ZETA|20240709|15:59:52.272323|S|25|16.96|0|25
C|ZETA|20240709|15:59:52.272323|S|54|16.96|0|54
C|ZEUS|20240709|11:07:11.518683|S|20|41.33|0|20
C|ZEUS|20240709|15:32:03.464861|S|10|40.62|0|10
C|ZEUS|20240709|15:38:38.353554|S|100|40.79|0|100
C|ZEUS|20240709|15:58:20.257605|S|24|40.48|0|24
C|ZEUS|20240709|15:59:09.687252|S|12|40.5|0|12
C|ZEUS|20240709|15:59:09.690838|S|4|40.49|0|4
C|ZEUS|20240709|15:59:28.614620|S|2|40.51|0|2
C|ZEUS|20240709|15:59:31.559494|S|24|40.5|0|24
C|ZEUS|20240709|15:59:40.091670|S|6|40.49|0|6
C|ZEUS|20240709|15:59:44.203376|S|8|40.45|0|8
C|ZEUS|20240709|15:59:49.564900|S|7|40.49|0|7
C|ZG|20240709|09:50:26.309358|S|100|45.32|0|100
C|ZI|20240709|09:34:37.897860|S|10|11.81|0|10
C|ZI|20240709|09:35:41.180301|S|10|11.8|0|10
C|ZI|20240709|09:38:31.936186|S|14|11.78|0|14
C|ZI|20240709|09:38:50.480158|S|20|11.78|0|20
C|ZI|20240709|09:42:45.656523|S|10|11.8|0|10
C|ZI|20240709|09:42:50.907232|S|10|11.8|0|10
C|ZI|20240709|09:42:55.002790|S|10|11.8|0|10
C|ZI|20240709|09:43:54.833716|S|10|11.79|0|10
C|ZI|20240709|09:45:05.799929|S|40|11.76|0|40
C|ZI|20240709|09:47:03.710164|S|10|11.78|0|10
C|ZI|20240709|09:48:01.589490|S|10|11.78|0|10
C|ZI|20240709|09:48:16.718939|S|10|11.79|0|10
C|ZI|20240709|09:49:22.031935|S|20|11.79|0|20
C|ZI|20240709|09:49:35.297889|S|10|11.79|0|10
C|ZI|20240709|09:49:39.628836|S|10|11.79|0|10
C|ZI|20240709|09:49:57.623251|S|10|11.79|0|10
C|ZI|20240709|09:50:14.008217|S|10|11.81|0|10
C|ZI|20240709|09:50:20.805901|S|10|11.81|0|10
C|ZI|20240709|09:50:42.639306|S|25|11.81|0|25
C|ZI|20240709|09:50:42.639306|S|10|11.81|0|10
C|ZI|20240709|09:53:02.031231|S|1|11.74|0|1
C|ZI|20240709|09:54:12.990698|S|4|11.74|0|4
C|ZI|20240709|09:56:02.939688|S|4|11.72|0|4
C|ZI|20240709|09:56:12.167631|S|39|11.73|0|39
C|ZI|20240709|09:56:17.612542|S|40|11.73|0|40
C|ZI|20240709|09:57:44.445398|S|20|11.72|0|20
C|ZI|20240709|09:57:54.718409|S|10|11.73|0|10
C|ZI|20240709|09:58:01.948338|S|20|11.73|0|20
C|ZI|20240709|10:01:06.415219|S|25|11.69|0|25
C|ZI|20240709|10:01:33.782613|S|9|11.69|0|9
C|ZI|20240709|10:05:06.579291|S|5|11.68|0|5
C|ZI|20240709|10:06:48.264790|S|100|11.69|0|100
C|ZI|20240709|10:07:28.913384|S|100|11.7|0|100
C|ZI|20240709|10:11:53.981151|S|100|11.7|0|100
C|ZI|20240709|10:11:53.981152|S|100|11.7|0|100
C|ZI|20240709|10:13:12.047597|S|10|11.7|0|10
C|ZI|20240709|10:13:40.837672|S|5|11.69|0|5
C|ZI|20240709|10:13:40.837672|S|12|11.69|0|12
C|ZI|20240709|10:13:40.837686|S|14|11.69|0|14
C|ZI|20240709|10:14:06.965469|S|16|11.68|0|16
C|ZI|20240709|10:15:04.990355|S|100|11.66|0|100
C|ZI|20240709|10:19:09.006528|S|100|11.61|0|100
C|ZI|20240709|10:19:09.092976|S|100|11.61|0|100
C|ZI|20240709|10:21:11.499272|S|100|11.6|0|100
C|ZI|20240709|10:21:48.256854|S|6|11.59|0|6
C|ZI|20240709|10:21:48.256854|S|12|11.59|0|12
C|ZI|20240709|10:21:48.265401|S|100|11.58|0|100
C|ZI|20240709|10:22:50.786903|S|7|11.56|0|7
C|ZI|20240709|10:22:53.953837|S|100|11.58|0|100
C|ZI|20240709|10:23:25.717168|S|100|11.59|0|100
C|ZI|20240709|10:29:52.478287|S|1|11.55|0|1
C|ZI|20240709|10:31:09.036181|S|100|11.58|0|100
C|ZI|20240709|10:31:09.038542|S|100|11.59|0|100
C|ZI|20240709|10:31:09.038542|S|5|11.58|0|5
C|ZI|20240709|10:31:19.015373|S|100|11.58|0|100
C|ZI|20240709|10:31:21.915246|S|100|11.58|0|100
C|ZI|20240709|10:31:21.936417|S|100|11.58|0|100
C|ZI|20240709|10:39:13.002011|S|100|11.66|0|100
C|ZI|20240709|10:39:13.003067|S|100|11.67|0|100
C|ZI|20240709|10:43:49.982788|S|1|11.6|0|1
C|ZI|20240709|10:44:26.908733|S|100|11.6|0|100
C|ZI|20240709|10:44:39.027011|S|100|11.61|0|100
C|ZI|20240709|10:45:19.900848|S|17|11.605|0|17
C|ZI|20240709|10:45:19.900881|S|61|11.605|0|61
C|ZI|20240709|10:47:31.022590|S|100|11.6|0|100
C|ZI|20240709|10:47:41.628649|S|100|11.61|0|100
C|ZI|20240709|10:47:42.771446|S|100|11.61|0|100
C|ZI|20240709|10:48:00.228731|S|200|11.62|0|200
C|ZI|20240709|10:48:18.983274|S|100|11.62|0|100
C|ZI|20240709|10:48:41.359946|S|100|11.62|0|100
C|ZI|20240709|10:48:51.046569|S|79|11.615|0|79
C|ZI|20240709|10:48:55.319754|S|100|11.62|0|100
C|ZI|20240709|10:48:55.319755|S|100|11.62|0|100
C|ZI|20240709|10:49:03.082859|S|200|11.615|0|200
C|ZI|20240709|10:49:46.334645|S|40|11.62|0|40
C|ZI|20240709|10:49:57.592326|S|100|11.62|0|100
C|ZI|20240709|10:52:07.201788|S|100|11.6|0|100
C|ZI|20240709|10:52:43.280246|S|100|11.61|0|100
C|ZI|20240709|10:53:03.479684|S|21|11.61|0|21
C|ZI|20240709|10:54:59.067485|S|70|11.65|0|70
C|ZI|20240709|10:54:59.067485|S|100|11.65|0|100
C|ZI|20240709|10:57:35.939742|S|100|11.65|0|100
C|ZI|20240709|10:57:35.939742|S|100|11.65|0|100
C|ZI|20240709|10:58:17.365044|S|100|11.65|0|100
C|ZI|20240709|10:58:17.365044|S|100|11.65|0|100
C|ZI|20240709|10:58:27.583457|S|100|11.65|0|100
C|ZI|20240709|10:58:27.583457|S|100|11.65|0|100
C|ZI|20240709|10:59:05.665323|S|100|11.63|0|100
C|ZI|20240709|10:59:46.117489|S|100|11.64|0|100
C|ZI|20240709|11:02:20.950802|S|100|11.63|0|100
C|ZI|20240709|11:02:20.950802|S|100|11.63|0|100
C|ZI|20240709|11:03:58.162735|S|100|11.63|0|100
C|ZI|20240709|11:04:38.273868|S|100|11.64|0|100
C|ZI|20240709|11:04:38.274041|S|100|11.64|0|100
C|ZI|20240709|11:04:38.275437|S|18|11.645|0|18
C|ZI|20240709|11:09:41.546930|S|100|11.62|0|100
C|ZI|20240709|11:09:41.546930|S|100|11.62|0|100
C|ZI|20240709|11:09:41.546931|S|50|11.62|0|50
C|ZI|20240709|11:12:41.095422|S|20|11.59|0|20
C|ZI|20240709|11:12:41.095422|S|187|11.59|0|187
C|ZI|20240709|11:12:41.095422|S|100|11.59|0|100
C|ZI|20240709|11:24:13.956504|S|30|11.55|0|30
C|ZI|20240709|11:24:13.956630|S|70|11.55|0|70
C|ZI|20240709|11:24:13.956631|S|73|11.55|0|73
C|ZI|20240709|11:28:21.148812|S|90|11.55|0|90
C|ZI|20240709|11:28:21.148813|S|100|11.55|0|100
C|ZI|20240709|11:28:21.148813|S|20|11.55|0|20
C|ZI|20240709|11:35:19.789151|S|100|11.57|0|100
C|ZI|20240709|11:35:19.834130|S|80|11.57|0|80
C|ZI|20240709|11:35:19.834130|S|80|11.57|0|80
C|ZI|20240709|11:35:19.834130|S|20|11.57|0|20
C|ZI|20240709|11:35:19.834339|S|100|11.57|0|100
C|ZI|20240709|11:35:19.835529|S|20|11.57|0|20
C|ZI|20240709|11:43:19.336746|S|52|11.535|0|52
C|ZI|20240709|11:43:54.832561|S|52|11.54|0|52
C|ZI|20240709|11:44:24.781580|S|100|11.535|0|100
C|ZI|20240709|11:45:06.325592|S|100|11.54|0|100
C|ZI|20240709|11:45:37.097789|S|30|11.54|0|30
C|ZI|20240709|11:45:37.097789|S|10|11.54|0|10
C|ZI|20240709|11:45:37.097789|S|10|11.54|0|10
C|ZI|20240709|11:46:22.325561|S|100|11.55|0|100
C|ZI|20240709|11:47:33.819066|S|100|11.545|0|100
C|ZI|20240709|11:48:06.206271|S|100|11.545|0|100
C|ZI|20240709|11:49:09.902472|S|100|11.55|0|100
C|ZI|20240709|11:49:38.042198|S|10|11.55|0|10
C|ZI|20240709|11:49:38.042198|S|40|11.55|0|40
C|ZI|20240709|11:49:38.042198|S|50|11.55|0|50
C|ZI|20240709|11:49:58.459084|S|50|11.55|0|50
C|ZI|20240709|11:49:58.459084|S|100|11.55|0|100
C|ZI|20240709|11:49:58.459084|S|90|11.55|0|90
C|ZI|20240709|11:52:28.274905|S|100|11.55|0|100
C|ZI|20240709|11:52:28.275040|S|100|11.55|0|100
C|ZI|20240709|11:55:54.101699|S|100|11.56|0|100
C|ZI|20240709|11:56:42.222217|S|7|11.56|0|7
C|ZI|20240709|11:57:13.260860|S|100|11.555|0|100
C|ZI|20240709|11:59:55.516159|S|60|11.545|0|60
C|ZI|20240709|12:01:01.413334|S|100|11.54|0|100
C|ZI|20240709|12:01:01.413334|S|100|11.54|0|100
C|ZI|20240709|12:01:01.413335|S|100|11.54|0|100
C|ZI|20240709|12:03:43.996353|S|200|11.53|0|200
C|ZI|20240709|12:03:43.996354|S|100|11.55|0|100
C|ZI|20240709|12:03:43.996354|S|50|11.55|0|50
C|ZI|20240709|12:03:43.996354|S|100|11.55|0|100
C|ZI|20240709|12:03:44.001989|S|100|11.6|0|100
C|ZI|20240709|12:03:44.060126|S|200|11.63|0|200
C|ZI|20240709|12:03:44.175658|S|21|11.63|0|21
C|ZI|20240709|12:03:59.478155|S|156|11.72|0|156
C|ZI|20240709|12:04:00.526862|S|100|11.74|0|100
C|ZI|20240709|12:04:00.526862|S|31|11.74|0|31
C|ZI|20240709|12:04:03.312819|S|100|11.76|0|100
C|ZI|20240709|12:04:03.314057|S|100|11.76|0|100
C|ZI|20240709|12:05:26.421176|S|100|11.7|0|100
C|ZI|20240709|12:05:36.377029|S|100|11.7|0|100
C|ZI|20240709|12:06:17.866051|S|100|11.69|0|100
C|ZI|20240709|12:06:17.866051|S|100|11.69|0|100
C|ZI|20240709|12:08:09.057889|S|53|11.69|0|53
C|ZI|20240709|12:08:25.593184|S|47|11.69|0|47
C|ZI|20240709|12:08:39.927486|S|88|11.68|0|88
C|ZI|20240709|12:09:45.144087|S|100|11.7|0|100
C|ZI|20240709|12:09:46.131523|S|267|11.66|0|267
C|ZI|20240709|12:09:46.145861|S|7|11.65|0|7
C|ZI|20240709|12:09:46.147680|S|14|11.65|0|14
C|ZI|20240709|12:11:08.304127|S|100|11.73|0|100
C|ZI|20240709|12:11:18.458604|S|13|11.78|0|13
C|ZI|20240709|12:11:51.164758|S|100|11.76|0|100
C|ZI|20240709|12:11:51.165518|S|100|11.76|0|100
C|ZI|20240709|12:11:51.765676|S|5|11.74|0|5
C|ZI|20240709|12:12:25.475027|S|100|11.71|0|100
C|ZI|20240709|12:20:18.609388|S|14|11.98|0|14
C|ZI|20240709|12:21:38.695020|S|76|11.98|0|76
C|ZI|20240709|12:21:38.695120|S|5|11.98|0|5
C|ZI|20240709|12:21:38.695387|S|45|11.98|0|45
C|ZI|20240709|12:22:32.384364|S|67|11.96|0|67
C|ZI|20240709|12:23:22.106018|S|14|12|0|14
C|ZI|20240709|12:23:47.635627|S|138|12|0|138
C|ZI|20240709|12:23:47.636804|S|20|12|0|20
C|ZI|20240709|12:25:16.407955|S|14|12.08|0|14
C|ZI|20240709|12:25:16.407955|S|4|12.08|0|4
C|ZI|20240709|12:28:20.875841|S|3|11.97|0|3
C|ZI|20240709|12:28:59.711884|S|7|11.93|0|7
C|ZI|20240709|12:32:07.300101|S|150|11.96|0|150
C|ZI|20240709|12:32:07.300172|S|150|11.96|0|150
C|ZI|20240709|12:37:20.302771|S|100|12.09|0|100
C|ZI|20240709|12:38:05.461496|S|100|12.125|0|100
C|ZI|20240709|12:38:17.093587|S|100|12.13|0|100
C|ZI|20240709|12:38:29.503823|S|100|12.17|0|100
C|ZI|20240709|12:39:28.491130|S|100|12.17|0|100
C|ZI|20240709|12:39:58.130608|S|76|12.15|0|76
C|ZI|20240709|12:40:34.215019|S|8|12.16|0|8
C|ZI|20240709|12:40:47.134002|S|100|12.18|0|100
C|ZI|20240709|12:40:56.974243|S|18|12.21|0|18
C|ZI|20240709|12:41:12.534714|S|34|12.2|0|34
C|ZI|20240709|12:41:42.742537|S|100|12.2|0|100
C|ZI|20240709|12:41:43.637096|S|100|12.2|0|100
C|ZI|20240709|12:42:14.886204|S|100|12.21|0|100
C|ZI|20240709|12:44:25.929844|S|15|12.205|0|15
C|ZI|20240709|12:45:45.022429|S|42|12.06|0|42
C|ZI|20240709|12:45:45.022464|S|58|12.06|0|58
C|ZI|20240709|12:45:45.190766|S|100|12.06|0|100
C|ZI|20240709|12:45:47.969802|S|100|12.09|0|100
C|ZI|20240709|12:45:49.035919|S|62|12.08|0|62
C|ZI|20240709|12:46:51.179845|S|100|12.05|0|100
C|ZI|20240709|12:49:09.759198|S|14|12.07|0|14
C|ZI|20240709|12:49:33.694797|S|100|12.115|0|100
C|ZI|20240709|12:49:33.695203|S|100|12.115|0|100
C|ZI|20240709|12:49:46.207917|S|2|12.125|0|2
C|ZI|20240709|12:49:46.207917|S|98|12.125|0|98
C|ZI|20240709|12:50:15.958613|S|28|12.13|0|28
C|ZI|20240709|12:50:18.616242|S|28|12.11|0|28
C|ZI|20240709|12:51:24.751163|S|100|12.07|0|100
C|ZI|20240709|12:52:31.209514|S|3|12.065|0|3
C|ZI|20240709|12:52:31.209530|S|13|12.065|0|13
C|ZI|20240709|12:52:46.233680|S|3|12.06|0|3
C|ZI|20240709|12:52:46.233681|S|11|12.06|0|11
C|ZI|20240709|12:53:14.387904|S|12|12.07|0|12
C|ZI|20240709|12:53:25.631537|S|87|12.07|0|87
C|ZI|20240709|12:58:25.265157|S|114|12.1|0|114
C|ZI|20240709|12:58:25.265158|S|100|12.1|0|100
C|ZI|20240709|13:00:49.662710|S|100|12.09|0|100
C|ZI|20240709|13:05:29.076796|S|100|12.145|0|100
C|ZI|20240709|13:05:29.076811|S|100|12.145|0|100
C|ZI|20240709|13:05:29.076921|S|163|12.145|0|163
C|ZI|20240709|13:05:29.078936|S|418|12.145|0|418
C|ZI|20240709|13:05:29.079159|S|100|12.145|0|100
C|ZI|20240709|13:09:02.539746|S|100|12.19|0|100
C|ZI|20240709|13:09:04.980399|S|19|12.19|0|19
C|ZI|20240709|13:09:41.619714|S|100|12.2|0|100
C|ZI|20240709|13:09:41.619776|S|362|12.2|0|362
C|ZI|20240709|13:09:41.619863|S|100|12.2|0|100
C|ZI|20240709|13:09:42.816542|S|363|12.2|0|363
C|ZI|20240709|13:09:45.218954|S|100|12.205|0|100
C|ZI|20240709|13:10:05.013878|S|100|12.21|0|100
C|ZI|20240709|13:10:17.992394|S|100|12.22|0|100
C|ZI|20240709|13:10:18.456648|S|100|12.22|0|100
C|ZI|20240709|13:10:34.868601|S|100|12.24|0|100
C|ZI|20240709|13:10:34.872554|S|100|12.24|0|100
C|ZI|20240709|13:10:34.876446|S|100|12.24|0|100
C|ZI|20240709|13:10:34.880297|S|100|12.24|0|100
C|ZI|20240709|13:10:34.884282|S|100|12.24|0|100
C|ZI|20240709|13:10:34.888275|S|100|12.24|0|100
C|ZI|20240709|13:10:34.892187|S|100|12.24|0|100
C|ZI|20240709|13:13:08.221842|S|100|12.24|0|100
C|ZI|20240709|13:13:08.477311|S|100|12.23|0|100
C|ZI|20240709|13:13:13.627744|S|82|12.225|0|82
C|ZI|20240709|13:14:28.429042|S|6|12.21|0|6
C|ZI|20240709|13:20:19.049926|S|60|12.21|0|60
C|ZI|20240709|13:20:19.062007|S|21|12.19|0|21
C|ZI|20240709|13:20:47.361115|S|63|12.16|0|63
C|ZI|20240709|13:28:58.295618|S|100|12|0|100
C|ZI|20240709|13:34:49.035900|S|100|11.97|0|100
C|ZI|20240709|13:36:19.574853|S|50|11.98|0|50
C|ZI|20240709|13:38:42.803599|S|100|12|0|100
C|ZI|20240709|13:40:44.658349|S|100|11.98|0|100
C|ZI|20240709|13:43:12.393334|S|100|12.03|0|100
C|ZI|20240709|13:46:04.860134|S|100|12|0|100
C|ZI|20240709|13:50:32.112490|S|150|12.02|0|150
C|ZI|20240709|13:50:32.112682|S|51|12.025|0|51
C|ZI|20240709|13:50:32.112708|S|100|12.02|0|100
C|ZI|20240709|13:50:32.112820|S|31|12.03|0|31
C|ZI|20240709|13:50:32.112972|S|66|12.025|0|66
C|ZI|20240709|13:50:56.820766|S|300|12.02|0|300
C|ZI|20240709|13:50:56.820983|S|394|12.02|0|394
C|ZI|20240709|13:51:35.334213|S|16|12.05|0|16
C|ZI|20240709|13:55:20.800424|S|300|12.02|0|300
C|ZI|20240709|13:55:20.800428|S|453|12.02|0|453
C|ZI|20240709|13:55:20.800452|S|167|12.02|0|167
C|ZI|20240709|13:59:02.941944|S|100|12.045|0|100
C|ZI|20240709|14:00:00.139955|S|100|12.04|0|100
C|ZI|20240709|14:00:04.692065|S|300|12.045|0|300
C|ZI|20240709|14:05:25.524632|S|100|12.055|0|100
C|ZI|20240709|14:12:29.488745|S|10|12.13|0|10
C|ZI|20240709|14:12:42.508625|S|411|12.17|0|411
C|ZI|20240709|14:12:42.508632|S|411|12.17|0|411
C|ZI|20240709|14:12:42.508876|S|478|12.17|0|478
C|ZI|20240709|14:12:42.508876|S|84|12.17|0|84
C|ZI|20240709|14:12:42.508916|S|300|12.17|0|300
C|ZI|20240709|14:13:43.722992|S|953|12.2|0|953
C|ZI|20240709|14:13:43.722992|S|236|12.2|0|236
C|ZI|20240709|14:14:01.709144|S|672|12.2|0|672
C|ZI|20240709|14:14:01.709328|S|100|12.2|0|100
C|ZI|20240709|14:14:01.709630|S|143|12.2|0|143
C|ZI|20240709|14:14:01.709700|S|1028|12.2|0|1028
C|ZI|20240709|14:14:26.309414|S|14|12.2|0|14
C|ZI|20240709|14:14:26.309535|S|100|12.2|0|100
C|ZI|20240709|14:14:26.309647|S|585|12.2|0|585
C|ZI|20240709|14:14:26.309647|S|214|12.2|0|214
C|ZI|20240709|14:14:26.309663|S|300|12.2|0|300
C|ZI|20240709|14:14:26.309685|S|59|12.2|0|59
C|ZI|20240709|14:14:26.309699|S|71|12.2|0|71
C|ZI|20240709|14:14:26.309841|S|100|12.2|0|100
C|ZI|20240709|14:14:26.309950|S|100|12.2|0|100
C|ZI|20240709|14:14:26.310000|S|496|12.2|0|496
C|ZI|20240709|14:14:26.310162|S|2|12.2|0|2
C|ZI|20240709|14:14:34.223402|S|100|12.2|0|100
C|ZI|20240709|14:15:24.687959|S|100|12.2|0|100
C|ZI|20240709|14:15:24.687974|S|321|12.2|0|321
C|ZI|20240709|14:15:24.687974|S|1066|12.2|0|1066
C|ZI|20240709|14:15:24.687977|S|313|12.2|0|313
C|ZI|20240709|14:15:24.688015|S|1201|12.2|0|1201
C|ZI|20240709|14:15:24.688015|S|499|12.2|0|499
C|ZI|20240709|14:15:24.688017|S|12|12.2|0|12
C|ZI|20240709|14:15:35.405857|S|13|12.2|0|13
C|ZI|20240709|14:15:35.406166|S|159|12.2|0|159
C|ZI|20240709|14:15:35.406243|S|100|12.2|0|100
C|ZI|20240709|14:15:42.375712|S|100|12.2|0|100
C|ZI|20240709|14:15:42.375794|S|494|12.2|0|494
C|ZI|20240709|14:15:42.375838|S|80|12.2|0|80
C|ZI|20240709|14:15:43.097572|S|26|12.2|0|26
C|ZI|20240709|14:15:43.097572|S|3174|12.2|0|3174
C|ZI|20240709|14:15:43.098052|S|15|12.2|0|15
C|ZI|20240709|14:15:43.350304|S|15|12.14|0|15
C|ZI|20240709|14:15:43.350852|S|85|12.14|0|85
C|ZI|20240709|14:15:48.939498|S|100|12.15|0|100
C|ZI|20240709|14:22:55.123556|S|100|12.15|0|100
C|ZI|20240709|14:25:56.099231|S|100|12.23|0|100
C|ZI|20240709|14:28:05.982972|S|100|12.27|0|100
C|ZI|20240709|14:30:51.802730|S|100|12.27|0|100
C|ZI|20240709|14:32:45.867364|S|100|12.32|0|100
C|ZI|20240709|14:32:46.304913|S|200|12.32|0|200
C|ZI|20240709|14:34:51.803995|S|100|12.32|0|100
C|ZI|20240709|14:35:28.566271|S|100|12.32|0|100
C|ZI|20240709|14:36:48.817771|S|100|12.35|0|100
C|ZI|20240709|14:37:33.777980|S|544|12.35|0|544
C|ZI|20240709|14:37:33.778037|S|436|12.35|0|436
C|ZI|20240709|14:37:33.778052|S|744|12.35|0|744
C|ZI|20240709|14:37:33.778185|S|436|12.35|0|436
C|ZI|20240709|14:37:33.778279|S|704|12.35|0|704
C|ZI|20240709|14:37:33.778279|S|40|12.35|0|40
C|ZI|20240709|14:37:33.778285|S|300|12.35|0|300
C|ZI|20240709|14:38:05.202976|S|82|12.36|0|82
C|ZI|20240709|14:38:50.331456|S|100|12.35|0|100
C|ZI|20240709|14:41:48.228225|S|100|12.36|0|100
C|ZI|20240709|14:43:59.693604|S|100|12.36|0|100
C|ZI|20240709|14:44:10.855917|S|100|12.36|0|100
C|ZI|20240709|14:45:54.955607|S|100|12.34|0|100
C|ZI|20240709|14:46:31.723297|S|100|12.35|0|100
C|ZI|20240709|14:50:40.047846|S|100|12.37|0|100
C|ZI|20240709|14:58:16.211578|S|142|12.365|0|142
C|ZI|20240709|14:59:00.031157|S|60|12.365|0|60
C|ZI|20240709|14:59:07.360082|S|37|12.375|0|37
C|ZI|20240709|14:59:41.418173|S|60|12.37|0|60
C|ZI|20240709|15:01:23.056359|S|81|12.36|0|81
C|ZI|20240709|15:04:14.707465|S|14|12.34|0|14
C|ZI|20240709|15:04:46.000879|S|100|12.33|0|100
C|ZI|20240709|15:05:23.439552|S|100|12.32|0|100
C|ZI|20240709|15:05:23.534497|S|100|12.33|0|100
C|ZI|20240709|15:06:21.971729|S|100|12.32|0|100
C|ZI|20240709|15:06:21.971730|S|100|12.32|0|100
C|ZI|20240709|15:07:40.288452|S|99|12.325|0|99
C|ZI|20240709|15:12:42.034486|S|100|12.36|0|100
C|ZI|20240709|15:12:56.700684|S|24|12.38|0|24
C|ZI|20240709|15:12:56.700750|S|76|12.38|0|76
C|ZI|20240709|15:16:28.938369|S|20|12.43|0|20
C|ZI|20240709|15:17:59.684724|S|100|12.5|0|100
C|ZI|20240709|15:18:41.931253|S|100|12.5|0|100
C|ZI|20240709|15:19:18.993429|S|100|12.5|0|100
C|ZI|20240709|15:19:19.941622|S|100|12.5|0|100
C|ZI|20240709|15:19:19.941631|S|240|12.5|0|240
C|ZI|20240709|15:19:19.941631|S|60|12.5|0|60
C|ZI|20240709|15:22:51.148992|S|2|12.52|0|2
C|ZI|20240709|15:23:00.603690|S|100|12.52|0|100
C|ZI|20240709|15:23:00.603699|S|160|12.52|0|160
C|ZI|20240709|15:25:53.562625|S|100|12.47|0|100
C|ZI|20240709|15:27:52.323284|S|1|12.475|0|1
C|ZI|20240709|15:30:00.026522|S|71|12.44|0|71
C|ZI|20240709|15:31:01.746071|S|30|12.435|0|30
C|ZI|20240709|15:31:01.839984|S|100|12.45|0|100
C|ZI|20240709|15:31:07.531361|S|100|12.46|0|100
C|ZI|20240709|15:32:06.069920|S|100|12.45|0|100
C|ZI|20240709|15:32:45.268029|S|11|12.45|0|11
C|ZI|20240709|15:34:12.512530|S|200|12.46|0|200
C|ZI|20240709|15:35:35.647596|S|100|12.42|0|100
C|ZI|20240709|15:36:25.560472|S|100|12.4|0|100
C|ZI|20240709|15:41:52.201236|S|31|12.43|0|31
C|ZI|20240709|15:41:52.201251|S|69|12.43|0|69
C|ZI|20240709|15:44:38.957459|S|45|12.44|0|45
C|ZI|20240709|15:46:46.748954|S|100|12.48|0|100
C|ZI|20240709|15:49:52.482067|S|100|12.46|0|100
C|ZI|20240709|15:52:22.341066|S|100|12.44|0|100
C|ZI|20240709|15:53:41.765282|S|100|12.43|0|100
C|ZI|20240709|15:53:41.765282|S|100|12.43|0|100
C|ZI|20240709|15:53:41.765282|S|100|12.43|0|100
C|ZI|20240709|15:54:10.000812|S|300|12.455|0|300
C|ZI|20240709|15:54:10.000812|S|300|12.45|0|300
C|ZI|20240709|15:54:10.061426|S|300|12.45|0|300
C|ZI|20240709|15:54:40.077220|S|1400|12.42|0|1400
C|ZI|20240709|15:54:49.645420|S|6|12.43|0|6
C|ZI|20240709|15:54:50.048306|S|200|12.42|0|200
C|ZI|20240709|15:54:50.048306|S|200|12.425|0|200
C|ZI|20240709|15:54:50.786629|S|70|12.41|0|70
C|ZI|20240709|15:55:07.061610|S|400|12.42|0|400
C|ZI|20240709|15:55:27.029069|S|100|12.42|0|100
C|ZI|20240709|15:56:00.445703|S|100|12.42|0|100
C|ZI|20240709|15:56:15.728581|S|200|12.42|0|200
C|ZI|20240709|15:57:07.071495|S|100|12.41|0|100
C|ZI|20240709|15:57:07.071495|S|100|12.41|0|100
C|ZI|20240709|15:57:10.145752|S|100|12.41|0|100
C|ZI|20240709|15:57:20.674807|S|100|12.42|0|100
C|ZI|20240709|15:57:31.578553|S|100|12.45|0|100
C|ZI|20240709|15:57:51.986659|S|100|12.46|0|100
C|ZI|20240709|15:58:06.848981|S|100|12.47|0|100
C|ZI|20240709|15:58:12.871426|S|700|12.47|0|700
C|ZI|20240709|15:58:56.646418|S|200|12.47|0|200
C|ZI|20240709|15:58:56.646418|S|500|12.47|0|500
C|ZI|20240709|15:59:02.993560|S|100|12.48|0|100
C|ZI|20240709|15:59:10.322226|S|200|12.5|0|200
C|ZI|20240709|15:59:17.085880|S|6|12.48|0|6
C|ZI|20240709|15:59:17.130648|S|100|12.48|0|100
C|ZI|20240709|15:59:47.682378|S|71|12.485|0|71
C|ZI|20240709|15:59:48.005264|S|10|12.485|0|10
C|ZI|20240709|15:59:48.652366|S|15|12.485|0|15
C|ZI|20240709|15:59:49.297890|S|100|12.485|0|100
C|ZI|20240709|15:59:49.464717|S|27|12.485|0|27
C|ZI|20240709|15:59:49.706307|S|29|12.485|0|29
C|ZI|20240709|15:59:50.008980|S|29|12.485|0|29
C|ZI|20240709|15:59:50.008981|S|17|12.485|0|17
C|ZI|20240709|15:59:50.418493|S|7|12.49|0|7
C|ZI|20240709|15:59:52.405707|S|63|12.48|0|63
C|ZIG|20240709|10:13:24.105094|S|100|35.97|0|100
C|ZIG|20240709|10:16:21.464283|S|100|35.97|0|100
C|ZIM|20240709|09:31:13.111548|S|100|18.69|0|100
C|ZIM|20240709|09:32:20.588303|S|1|18.58|0|1
C|ZIM|20240709|09:32:45.066583|S|1|18.58|0|1
C|ZIM|20240709|09:33:16.920434|S|100|18.53|0|100
C|ZIM|20240709|10:10:19.098194|S|25|19.06|0|25
C|ZIM|20240709|10:48:13.641457|E|1|19.08|0|1
C|ZIM|20240709|10:51:48.962444|S|2|18.96|0|2
C|ZIM|20240709|10:51:48.962474|S|98|18.96|0|98
C|ZIM|20240709|10:53:26.024128|S|100|18.97|0|100
C|ZIM|20240709|10:55:39.768199|S|100|18.89|0|100
C|ZIM|20240709|10:55:54.978445|S|100|18.89|0|100
C|ZIM|20240709|10:55:54.978519|S|100|18.89|0|100
C|ZIM|20240709|11:00:29.599086|S|100|18.89|0|100
C|ZIM|20240709|11:03:00.564297|S|100|18.92|0|100
C|ZIM|20240709|11:05:07.418143|S|100|18.95|0|100
C|ZIM|20240709|11:07:23.430408|S|100|18.97|0|100
C|ZIM|20240709|11:09:27.163344|S|100|19.02|0|100
C|ZIM|20240709|11:09:50.411181|S|100|19.03|0|100
C|ZIM|20240709|11:10:03.140948|S|100|19.05|0|100
C|ZIM|20240709|11:16:28.616397|S|100|19.13|0|100
C|ZIM|20240709|11:19:58.141961|S|100|19.16|0|100
C|ZIM|20240709|11:23:51.677471|S|100|19.1|0|100
C|ZIM|20240709|11:23:52.967834|S|100|19.13|0|100
C|ZIM|20240709|11:25:00.164206|S|100|19.1|0|100
C|ZIM|20240709|11:26:54.543931|S|100|19.07|0|100
C|ZIM|20240709|11:38:01.206187|E|2|19.05|0|2
C|ZIM|20240709|11:46:00.679963|S|100|19.14|0|100
C|ZIM|20240709|11:50:18.744741|S|100|19.105|0|100
C|ZIM|20240709|11:58:34.765875|S|100|19.09|0|100
C|ZIM|20240709|12:03:08.854667|S|1|19.11|0|1
C|ZIM|20240709|12:03:08.854677|S|99|19.11|0|99
C|ZIM|20240709|12:06:04.241216|S|1|19.11|0|1
C|ZIM|20240709|12:06:04.241279|S|99|19.11|0|99
C|ZIM|20240709|12:08:40.899335|S|6|19.09|0|6
C|ZIM|20240709|12:10:25.548672|S|14|19.09|0|14
C|ZIM|20240709|12:11:26.984903|S|2|19.1|0|2
C|ZIM|20240709|12:17:15.007530|S|1|19.1|0|1
C|ZIM|20240709|12:17:15.007572|S|99|19.1|0|99
C|ZIM|20240709|12:17:15.007573|S|1|19.1|0|1
C|ZIM|20240709|12:17:53.417558|S|1|19.1|0|1
C|ZIM|20240709|12:17:53.417632|S|99|19.1|0|99
C|ZIM|20240709|12:20:30.420444|S|1|19.12|0|1
C|ZIM|20240709|12:20:55.222587|S|14|19.12|0|14
C|ZIM|20240709|12:20:55.222637|S|1|19.12|0|1
C|ZIM|20240709|12:20:55.223060|S|84|19.12|0|84
C|ZIM|20240709|12:25:50.146203|S|100|19.1|0|100
C|ZIM|20240709|12:42:01.828179|S|1|19.12|0|1
C|ZIM|20240709|12:42:01.828193|S|99|19.12|0|99
C|ZIM|20240709|12:42:01.828193|S|1|19.12|0|1
C|ZIM|20240709|12:45:15.789985|S|12|19.13|0|12
C|ZIM|20240709|12:48:19.706623|S|100|19.12|0|100
C|ZIM|20240709|12:51:10.288891|S|100|19.25|0|100
C|ZIM|20240709|12:51:43.398209|S|100|19.37|0|100
C|ZIM|20240709|12:57:30.445704|S|100|19.25|0|100
C|ZIM|20240709|12:57:55.360058|S|100|19.28|0|100
C|ZIM|20240709|13:01:16.886544|S|100|19.19|0|100
C|ZIM|20240709|13:06:22.447791|S|100|19.095|0|100
C|ZIM|20240709|13:10:23.001426|S|100|19.14|0|100
C|ZIM|20240709|13:11:47.701549|S|25|19.14|0|25
C|ZIM|20240709|13:14:31.221329|S|100|19.14|0|100
C|ZIM|20240709|13:18:33.518825|E|1|19.02|0|1
C|ZIM|20240709|13:27:55.889494|S|100|19.06|0|100
C|ZIM|20240709|13:33:02.734180|S|100|19.08|0|100
C|ZIM|20240709|13:35:54.746820|S|100|19.11|0|100
C|ZIM|20240709|13:39:10.811696|S|100|19.14|0|100
C|ZIM|20240709|13:47:10.699953|S|12|19.15|0|12
C|ZIM|20240709|13:48:12.839126|S|100|19.13|0|100
C|ZIM|20240709|13:50:50.220856|S|100|19.16|0|100
C|ZIM|20240709|13:56:09.230363|S|138|19.19|0|138
C|ZIM|20240709|13:57:46.971609|S|100|19.2|0|100
C|ZIM|20240709|13:59:06.368883|S|100|19.22|0|100
C|ZIM|20240709|14:00:57.789026|S|100|19.24|0|100
C|ZIM|20240709|14:02:35.304160|S|100|19.23|0|100
C|ZIM|20240709|14:02:35.304161|S|100|19.23|0|100
C|ZIM|20240709|14:02:35.304161|S|25|19.23|0|25
C|ZIM|20240709|14:02:35.304239|S|75|19.23|0|75
C|ZIM|20240709|14:02:50.263404|S|2|19.23|0|2
C|ZIM|20240709|14:02:50.263471|S|98|19.23|0|98
C|ZIM|20240709|14:05:24.486790|S|100|19.14|0|100
C|ZIM|20240709|14:11:11.559064|S|100|19.12|0|100
C|ZIM|20240709|14:22:47.229765|S|100|19.22|0|100
C|ZIM|20240709|14:24:33.595308|S|100|19.24|0|100
C|ZIM|20240709|14:24:49.004448|S|1|19.24|0|1
C|ZIM|20240709|14:25:02.004223|S|1|19.24|0|1
C|ZIM|20240709|14:26:36.201856|S|3|19.26|0|3
C|ZIM|20240709|14:26:36.201929|S|97|19.26|0|97
C|ZIM|20240709|14:27:12.667764|S|100|19.29|0|100
C|ZIM|20240709|14:29:36.752607|S|100|19.34|0|100
C|ZIM|20240709|14:30:11.813094|S|100|19.35|0|100
C|ZIM|20240709|14:31:23.005038|S|100|19.32|0|100
C|ZIM|20240709|14:31:53.406899|S|2|19.33|0|2
C|ZIM|20240709|14:31:53.406937|S|98|19.33|0|98
C|ZIM|20240709|14:35:32.529936|S|100|19.35|0|100
C|ZIM|20240709|14:35:32.530167|S|100|19.35|0|100
C|ZIM|20240709|14:36:12.913423|S|100|19.35|0|100
C|ZIM|20240709|14:36:24.759397|S|100|19.35|0|100
C|ZIM|20240709|14:36:24.759452|S|91|19.35|0|91
C|ZIM|20240709|14:36:24.759485|S|9|19.35|0|9
C|ZIM|20240709|14:37:06.558270|S|11|19.45|0|11
C|ZIM|20240709|14:37:06.558294|S|29|19.45|0|29
C|ZIM|20240709|14:37:06.558344|S|60|19.45|0|60
C|ZIM|20240709|14:39:27.077351|S|100|19.48|0|100
C|ZIM|20240709|14:40:24.528517|S|9|19.5|0|9
C|ZIM|20240709|14:40:24.528532|S|8|19.5|0|8
C|ZIM|20240709|14:40:24.528590|S|83|19.5|0|83
C|ZIM|20240709|14:49:06.515572|S|1|19.44|0|1
C|ZIM|20240709|14:49:06.515652|S|99|19.44|0|99
C|ZIM|20240709|14:49:31.442139|S|100|19.47|0|100
C|ZIM|20240709|14:55:28.901206|S|100|19.37|0|100
C|ZIM|20240709|14:56:19.085553|S|100|19.4|0|100
C|ZIM|20240709|14:59:22.030183|S|100|19.41|0|100
C|ZIM|20240709|15:01:29.927911|S|100|19.44|0|100
C|ZIM|20240709|15:02:24.881021|S|100|19.46|0|100
C|ZIM|20240709|15:05:09.896312|S|1|19.39|0|1
C|ZIM|20240709|15:05:09.896337|S|1|19.39|0|1
C|ZIM|20240709|15:05:09.896337|S|99|19.39|0|99
C|ZIM|20240709|15:05:09.896407|S|1|19.39|0|1
C|ZIM|20240709|15:05:09.896407|S|99|19.39|0|99
C|ZIM|20240709|15:05:09.896457|S|99|19.39|0|99
C|ZIM|20240709|15:05:22.436642|S|100|19.4|0|100
C|ZIM|20240709|15:05:41.127026|S|8|19.42|0|8
C|ZIM|20240709|15:05:41.127038|S|1|19.42|0|1
C|ZIM|20240709|15:05:41.127051|S|91|19.42|0|91
C|ZIM|20240709|15:06:37.204353|S|100|19.46|0|100
C|ZIM|20240709|15:12:52.003941|S|2|19.47|0|2
C|ZIM|20240709|15:16:15.549341|S|17|19.5|0|17
C|ZIM|20240709|15:16:15.549350|S|2|19.5|0|2
C|ZIM|20240709|15:16:15.549400|S|81|19.5|0|81
C|ZIM|20240709|15:16:15.554953|S|100|19.51|0|100
C|ZIM|20240709|15:16:15.555305|S|100|19.51|0|100
C|ZIM|20240709|15:16:16.262350|S|2|19.51|0|2
C|ZIM|20240709|15:16:16.609491|S|98|19.51|0|98
C|ZIM|20240709|15:16:16.609491|S|2|19.51|0|2
C|ZIM|20240709|15:16:26.405511|S|5|19.51|0|5
C|ZIM|20240709|15:18:04.435031|S|100|19.51|0|100
C|ZIM|20240709|15:18:04.435106|S|100|19.51|0|100
C|ZIM|20240709|15:21:14.694940|S|21|19.48|0|21
C|ZIM|20240709|15:21:14.695000|S|79|19.48|0|79
C|ZIM|20240709|15:21:14.695000|S|21|19.48|0|21
C|ZIM|20240709|15:21:14.695053|S|1|19.48|0|1
C|ZIM|20240709|15:21:14.695167|S|78|19.48|0|78
C|ZIM|20240709|15:24:26.004261|S|100|19.47|0|100
C|ZIM|20240709|15:24:26.004571|S|100|19.47|0|100
C|ZIM|20240709|15:24:59.007186|S|12|19.49|0|12
C|ZIM|20240709|15:27:15.947028|S|100|19.49|0|100
C|ZIM|20240709|15:29:18.696066|S|100|19.53|0|100
C|ZIM|20240709|15:33:19.098526|S|100|19.43|0|100
C|ZIM|20240709|15:33:24.661750|S|1|19.42|0|1
C|ZIM|20240709|15:33:24.661781|S|99|19.42|0|99
C|ZIM|20240709|15:36:45.261725|S|100|19.425|0|100
C|ZIM|20240709|15:37:38.624544|S|100|19.44|0|100
C|ZIM|20240709|15:38:03.417845|S|100|19.48|0|100
C|ZIM|20240709|15:39:14.122258|S|100|19.49|0|100
C|ZIM|20240709|15:39:14.122319|S|100|19.49|0|100
C|ZIM|20240709|15:40:10.056918|S|100|19.475|0|100
C|ZIM|20240709|15:40:40.810169|S|19|19.48|0|19
C|ZIM|20240709|15:40:40.810207|S|81|19.48|0|81
C|ZIM|20240709|15:40:49.779902|S|1|19.48|0|1
C|ZIM|20240709|15:42:15.968496|S|2|19.39|0|2
C|ZIM|20240709|15:42:18.182514|S|98|19.39|0|98
C|ZIM|20240709|15:42:34.960343|S|100|19.395|0|100
C|ZIM|20240709|15:42:59.260073|S|100|19.365|0|100
C|ZIM|20240709|15:43:00.405846|S|100|19.365|0|100
C|ZIM|20240709|15:44:11.806028|S|100|19.4|0|100
C|ZIM|20240709|15:44:54.084549|S|100|19.39|0|100
C|ZIM|20240709|15:44:54.084646|S|100|19.39|0|100
C|ZIM|20240709|15:46:18.371423|S|100|19.41|0|100
C|ZIM|20240709|15:46:31.513456|S|2|19.41|0|2
C|ZIM|20240709|15:46:37.244280|S|100|19.41|0|100
C|ZIM|20240709|15:50:27.223436|S|13|19.43|0|13
C|ZIM|20240709|15:50:27.223498|S|87|19.43|0|87
C|ZIM|20240709|15:51:13.431028|S|11|19.48|0|11
C|ZIM|20240709|15:53:17.103617|S|100|19.43|0|100
C|ZIM|20240709|15:53:17.112297|S|100|19.425|0|100
C|ZIM|20240709|15:53:17.186051|S|100|19.42|0|100
C|ZIM|20240709|15:55:03.520532|S|100|19.405|0|100
C|ZIM|20240709|15:55:17.072357|S|100|19.415|0|100
C|ZION|20240709|10:11:07.444186|S|18|42.75|0|18
C|ZION|20240709|10:41:00.355147|S|75|42.71|0|75
C|ZION|20240709|11:14:38.619004|S|1|42.96|0|1
C|ZION|20240709|11:39:41.836384|S|100|43.1|0|100
C|ZION|20240709|12:14:36.307633|S|1|43.38|0|1
C|ZION|20240709|12:45:23.740178|S|5|43.45|0|5
C|ZION|20240709|14:11:27.040507|S|53|43.68|0|53
C|ZION|20240709|14:32:02.242272|S|1|43.68|0|1
C|ZION|20240709|14:37:48.567718|S|1|43.76|0|1
C|ZION|20240709|14:57:37.551210|S|2|43.62|0|2
C|ZION|20240709|15:21:17.169906|S|1|43.78|0|1
C|ZION|20240709|15:24:03.947608|S|1|43.82|0|1
C|ZION|20240709|15:24:21.174307|S|1|43.8|0|1
C|ZION|20240709|15:33:26.606646|S|5|43.85|0|5
C|ZION|20240709|15:50:27.895911|S|2|43.9|0|2
C|ZION|20240709|15:51:02.316360|S|2|43.86|0|2
C|ZION|20240709|15:52:00.251474|S|5|43.86|0|5
C|ZION|20240709|15:53:16.101467|S|4|43.86|0|4
C|ZION|20240709|15:54:29.973162|S|1|43.86|0|1
C|ZION|20240709|15:55:07.510027|S|4|43.81|0|4
C|ZION|20240709|15:57:28.452600|S|1|43.87|0|1
C|ZION|20240709|15:58:08.839737|S|1|43.88|0|1
C|ZION|20240709|15:58:12.145384|S|70|43.88|0|70
C|ZION|20240709|15:59:49.209252|S|75|43.93|0|75
C|ZION|20240709|15:59:51.113074|S|30|43.93|0|30
C|ZION|20240709|15:59:55.162429|S|1|43.93|0|1
C|ZIP|20240709|13:56:23.397494|S|59|8.5|0|59
C|ZIP|20240709|15:49:02.754539|S|1|8.585|0|1
C|ZIP|20240709|15:59:43.920329|S|100|8.57|0|100
C|ZIP|20240709|15:59:44.021775|S|40|8.57|0|40
C|ZIP|20240709|15:59:44.119258|S|60|8.57|0|60
C|ZJUL|20240709|11:15:41.240268|S|200|26.17|0|200
C|ZJUL|20240709|11:15:44.950442|S|100|26.17|0|100
C|ZJUL|20240709|11:15:44.952114|S|200|26.17|0|200
C|ZJUL|20240709|11:15:57.074369|S|200|26.17|0|200
C|ZJUL|20240709|11:16:04.257168|S|200|26.16|0|200
C|ZJUL|20240709|11:17:33.864819|S|200|26.17|0|200
C|ZJUL|20240709|11:18:03.192167|S|100|26.17|0|100
C|ZJUL|20240709|11:18:03.193190|S|100|26.17|0|100
C|ZJUL|20240709|11:18:33.006436|S|200|26.17|0|200
C|ZJUL|20240709|11:18:33.007899|S|100|26.17|0|100
C|ZJUL|20240709|11:18:42.267971|S|200|26.17|0|200
C|ZJUL|20240709|11:18:42.269179|S|100|26.17|0|100
C|ZJUL|20240709|11:18:50.947259|S|200|26.17|0|200
C|ZJUL|20240709|11:18:50.948554|S|100|26.17|0|100
C|ZJUL|20240709|11:18:59.164448|S|200|26.17|0|200
C|ZJUL|20240709|11:18:59.165901|S|100|26.17|0|100
C|ZJUL|20240709|11:19:47.269384|S|200|26.17|0|200
C|ZJUL|20240709|11:19:55.088206|S|100|26.17|0|100
C|ZJUL|20240709|11:19:55.089341|S|200|26.17|0|200
C|ZJUL|20240709|13:02:30.487117|S|100|26.17|0|100
C|ZJUL|20240709|13:03:00.097064|S|167|26.18|0|167
C|ZJUL|20240709|13:03:00.098044|S|33|26.18|0|33
C|ZJUL|20240709|14:12:32.325148|S|200|26.16|0|200
C|ZJUL|20240709|15:16:37.976410|S|200|26.16|0|200
C|ZJUL|20240709|15:17:17.713071|S|100|26.16|0|100
C|ZKH|20240709|09:45:36.508581|S|90|3.83|0|90
C|ZKH|20240709|09:45:37.841760|S|10|3.83|0|10
C|ZLAB|20240709|09:30:34.197787|S|62|16.61|0|62
C|ZLAB|20240709|09:30:34.197796|S|62|16.61|0|62
C|ZLAB|20240709|09:30:34.197810|S|11|16.61|0|11
C|ZLAB|20240709|09:30:34.198491|S|5|16.63|0|5
C|ZLAB|20240709|09:30:34.198503|S|5|16.63|0|5
C|ZLAB|20240709|09:30:34.198504|S|10|16.63|0|10
C|ZLAB|20240709|09:30:34.198523|S|5|16.63|0|5
C|ZLAB|20240709|09:30:34.198523|S|5|16.63|0|5
C|ZLAB|20240709|09:30:34.198525|S|50|16.63|0|50
C|ZLAB|20240709|09:30:34.198554|S|5|16.63|0|5
C|ZLAB|20240709|09:30:34.198554|S|25|16.63|0|25
C|ZLAB|20240709|09:30:34.198557|S|50|16.63|0|50
C|ZLAB|20240709|09:30:34.198557|S|5|16.63|0|5
C|ZLAB|20240709|09:30:34.198557|S|5|16.63|0|5
C|ZLAB|20240709|09:30:34.198558|S|25|16.63|0|25
C|ZLAB|20240709|09:30:34.198578|S|6|16.63|0|6
C|ZLAB|20240709|09:51:51.737809|S|5|16.68|0|5
C|ZLAB|20240709|09:56:09.984241|S|100|16.53|0|100
C|ZLAB|20240709|09:56:09.984242|S|37|16.52|0|37
C|ZLAB|20240709|09:56:09.984317|S|80|16.52|0|80
C|ZLAB|20240709|10:04:13.137911|S|17|16.54|0|17
C|ZLAB|20240709|10:04:13.137930|S|129|16.54|0|129
C|ZLAB|20240709|14:37:56.539366|S|100|16.67|0|100
C|ZM|20240709|09:32:46.976690|S|300|57.44|0|300
C|ZM|20240709|09:41:20.427287|S|25|57.3|0|25
C|ZM|20240709|10:01:40.846564|S|25|57|0|25
C|ZM|20240709|10:01:40.846630|S|25|57|0|25
C|ZM|20240709|10:01:40.846689|S|25|57|0|25
C|ZM|20240709|10:01:40.846769|S|25|57|0|25
C|ZM|20240709|10:01:50.784540|S|25|56.99|0|25
C|ZM|20240709|10:04:48.320363|S|25|57.02|0|25
C|ZM|20240709|10:04:48.320436|S|25|57.02|0|25
C|ZM|20240709|10:04:49.069684|S|100|57.02|0|100
C|ZM|20240709|10:04:49.069749|S|20|57.02|0|20
C|ZM|20240709|10:21:50.094107|S|3|57.18|0|3
C|ZM|20240709|10:53:42.537348|S|100|57.02|0|100
C|ZM|20240709|11:20:44.382582|S|19|57.02|0|19
C|ZM|20240709|11:43:15.898326|S|65|57.14|0|65
C|ZM|20240709|12:01:46.398312|S|75|57.16|0|75
C|ZM|20240709|12:10:52.171976|S|44|57.11|0|44
C|ZM|20240709|12:26:56.157695|S|75|57.12|0|75
C|ZM|20240709|13:18:53.212042|S|15|57.27|0|15
C|ZM|20240709|14:47:58.310944|S|75|56.93|0|75
C|ZM|20240709|14:54:08.933792|S|10|56.88|0|10
C|ZM|20240709|14:58:23.480380|S|34|56.89|0|34
C|ZM|20240709|14:58:23.480393|S|25|56.89|0|25
C|ZM|20240709|14:58:23.480530|S|25|56.89|0|25
C|ZM|20240709|14:58:23.480690|S|75|56.89|0|75
C|ZM|20240709|14:58:23.480714|S|1|56.89|0|1
C|ZM|20240709|15:12:22.131881|S|1|56.95|0|1
C|ZM|20240709|15:13:55.465138|S|56|56.95|0|56
C|ZM|20240709|15:13:55.465267|S|14|56.95|0|14
C|ZM|20240709|15:13:55.465280|S|23|56.95|0|23
C|ZM|20240709|15:17:21.212670|S|100|57.11|0|100
C|ZM|20240709|15:20:06.539087|S|75|57.03|0|75
C|ZM|20240709|15:36:12.877336|S|1|56.94|0|1
C|ZM|20240709|15:38:57.078199|S|20|56.95|0|20
C|ZM|20240709|15:38:57.078199|S|3|56.95|0|3
C|ZM|20240709|15:38:57.078250|S|100|56.95|0|100
C|ZM|20240709|15:39:02.952624|S|100|56.95|0|100
C|ZM|20240709|15:39:02.952631|S|50|56.95|0|50
C|ZM|20240709|15:40:58.005913|S|14|56.95|0|14
C|ZM|20240709|15:42:04.927961|S|24|56.96|0|24
C|ZM|20240709|15:48:19.383528|S|2|56.91|0|2
C|ZM|20240709|15:51:59.527307|S|5|56.91|0|5
C|ZM|20240709|15:52:11.549011|S|1|56.9|0|1
C|ZM|20240709|15:54:00.048459|S|1|56.91|0|1
C|ZM|20240709|15:54:00.048459|S|2|56.91|0|2
C|ZM|20240709|15:54:40.048667|S|1000|56.82|0|1000
C|ZM|20240709|15:54:50.043859|S|700|56.87|0|700
C|ZM|20240709|15:56:33.030345|S|1|56.87|0|1
C|ZM|20240709|15:56:49.243447|S|13|56.87|0|13
C|ZM|20240709|15:56:53.147751|S|100|56.85|0|100
C|ZM|20240709|15:58:18.174186|S|7|56.84|0|7
C|ZNTL|20240709|09:32:00.100780|S|1|4.21|0|1
C|ZNTL|20240709|09:33:47.151269|S|100|4.04|0|100
C|ZNTL|20240709|15:33:05.792812|S|1|4.3|0|1
C|ZNTL|20240709|15:33:53.141455|S|1|4.3|0|1
C|ZNTL|20240709|15:39:45.976026|S|100|4.28|0|100
C|ZNTL|20240709|15:39:52.301172|S|100|4.28|0|100
C|ZNTL|20240709|15:40:13.957376|S|9|4.28|0|9
C|ZNTL|20240709|15:40:13.957386|S|9|4.28|0|9
C|ZNTL|20240709|15:40:13.957513|S|1|4.28|0|1
C|ZNTL|20240709|15:50:16.196674|S|100|4.24|0|100
C|ZNTL|20240709|15:53:05.840825|S|18|4.23|0|18
C|ZNTL|20240709|15:53:50.007946|S|63|4.23|0|63
C|ZNTL|20240709|15:54:10.060272|S|100|4.22|0|100
C|ZNTL|20240709|15:54:59.153750|S|2|4.23|0|2
C|ZNTL|20240709|15:55:38.060930|S|5|4.22|0|5
C|ZNTL|20240709|15:55:38.060930|S|7|4.22|0|7
C|ZNTL|20240709|15:55:38.062724|S|32|4.22|0|32
C|ZNTL|20240709|15:56:19.075015|S|55|4.23|0|55
C|ZNTL|20240709|15:56:19.075015|S|45|4.23|0|45
C|ZNTL|20240709|15:56:51.513127|S|4|4.23|0|4
C|ZNTL|20240709|15:57:32.621157|S|3|4.23|0|3
C|ZNTL|20240709|15:57:32.621157|S|5|4.23|0|5
C|ZNTL|20240709|15:57:32.621157|S|6|4.23|0|6
C|ZNTL|20240709|15:58:24.642466|S|7|4.22|0|7
C|ZNTL|20240709|15:58:37.119158|S|3|4.22|0|3
C|ZNTL|20240709|15:59:26.466265|S|100|4.23|0|100
C|ZNTL|20240709|15:59:34.601010|S|32|4.23|0|32
C|ZNTL|20240709|15:59:37.941975|S|34|4.23|0|34
C|ZNTL|20240709|15:59:37.941975|S|66|4.23|0|66
C|ZNTL|20240709|15:59:41.018274|S|30|4.23|0|30
C|ZNTL|20240709|15:59:50.670386|S|10|4.24|0|10
C|ZNTL|20240709|15:59:50.670386|S|41|4.24|0|41
C|ZOM|20240709|10:17:19.426740|S|200|.1435|0|200
C|ZOM|20240709|10:25:07.966009|S|100|.1435|0|100
C|ZOM|20240709|10:35:03.585772|E|100|.1435|0|100
C|ZOM|20240709|10:35:03.585772|E|78|.1435|0|78
C|ZOM|20240709|15:41:27.924500|S|92|.1447|0|92
C|ZS|20240709|10:16:22.205946|S|100|197.51|0|100
C|ZS|20240709|10:43:56.505393|S|1|195.91|0|1
C|ZS|20240709|10:46:51.386681|S|48|196.1|0|48
C|ZS|20240709|10:51:53.687125|S|48|195.46|0|48
C|ZS|20240709|10:52:38.850262|S|100|195.52|0|100
C|ZS|20240709|10:52:38.850339|S|50|195.47|0|50
C|ZS|20240709|11:06:16.868701|S|17|195.06|0|17
C|ZS|20240709|11:06:16.868868|S|100|195.08|0|100
C|ZS|20240709|11:06:43.001180|S|48|195.15|0|48
C|ZS|20240709|11:10:13.789338|S|18|195.19|0|18
C|ZS|20240709|11:42:17.075626|S|17|195.8|0|17
C|ZS|20240709|11:56:07.020120|S|9|196.34|0|9
C|ZS|20240709|13:12:51.975773|S|1|196.56|0|1
C|ZS|20240709|13:41:51.863741|S|20|196.57|0|20
C|ZS|20240709|13:41:51.864261|S|48|196.54|0|48
C|ZS|20240709|14:25:00.722890|S|17|196.7|0|17
C|ZS|20240709|14:40:03.871519|S|46|197.02|0|46
C|ZS|20240709|14:42:20.087139|S|3|196.82|0|3
C|ZS|20240709|15:01:24.019367|S|48|197.46|0|48
C|ZS|20240709|15:01:24.019898|S|48|197.46|0|48
C|ZS|20240709|15:44:04.417829|S|17|197.27|0|17
C|ZS|20240709|15:46:55.486736|S|100|197.275|0|100
C|ZS|20240709|15:57:47.157884|S|48|197.4|0|48
C|ZSL|20240709|09:46:46.342149|S|1900|9.88|0|1900
C|ZSL|20240709|10:13:16.557492|S|1900|9.99|0|1900
C|ZSL|20240709|10:19:36.734343|S|1900|10.02|0|1900
C|ZSL|20240709|10:28:31.681242|S|1900|10.04|0|1900
C|ZSL|20240709|10:32:39.608528|S|1900|10|0|1900
C|ZSL|20240709|10:35:21.081911|S|1900|9.97|0|1900
C|ZSL|20240709|11:22:11.190514|S|1900|10.23|0|1900
C|ZSL|20240709|11:25:11.386251|S|1900|10.23|0|1900
C|ZSL|20240709|11:38:10.083778|S|1900|10.17|0|1900
C|ZSL|20240709|11:45:03.590421|S|1900|10.12|0|1900
C|ZSL|20240709|11:58:09.829727|S|1900|10.09|0|1900
C|ZSL|20240709|12:12:25.726361|S|1900|10.07|0|1900
C|ZSL|20240709|12:12:55.579331|S|1900|10.07|0|1900
C|ZSL|20240709|12:23:39.931379|S|1900|10.1|0|1900
C|ZSL|20240709|12:25:24.241532|S|1900|10.08|0|1900
C|ZSL|20240709|12:25:42.166920|S|1900|10.08|0|1900
C|ZSL|20240709|12:26:05.152149|S|1900|10.07|0|1900
C|ZSL|20240709|12:26:40.874753|S|1900|10.06|0|1900
C|ZSL|20240709|12:36:30.750283|S|1900|10.1|0|1900
C|ZSL|20240709|14:22:50.095465|S|1900|10.06|0|1900
C|ZSL|20240709|14:35:13.864384|S|73|10.05|0|73
C|ZTO|20240709|09:33:30.698693|S|125|20.14|0|125
C|ZTO|20240709|09:33:30.698769|S|125|20.14|0|125
C|ZTO|20240709|09:55:38.921406|S|4|20.21|0|4
C|ZTO|20240709|10:02:48.833593|S|2|20.24|0|2
C|ZTO|20240709|10:07:18.810902|S|4|20.26|0|4
C|ZTO|20240709|10:07:50.322556|S|100|20.27|0|100
C|ZTO|20240709|10:10:43.358186|S|2|20.24|0|2
C|ZTO|20240709|10:13:00.490808|S|2|20.24|0|2
C|ZTO|20240709|10:20:00.412516|S|1|20.29|0|1
C|ZTO|20240709|10:26:40.948685|S|1|20.38|0|1
C|ZTO|20240709|10:26:40.948877|S|99|20.38|0|99
C|ZTO|20240709|10:26:42.239863|S|1|20.42|0|1
C|ZTO|20240709|10:26:49.639355|S|36|20.41|0|36
C|ZTO|20240709|10:27:20.027807|S|1|20.4|0|1
C|ZTO|20240709|10:27:20.027926|S|38|20.405|0|38
C|ZTO|20240709|10:27:20.027982|S|62|20.405|0|62
C|ZTO|20240709|10:27:21.261006|S|100|20.39|0|100
C|ZTO|20240709|10:27:21.261080|S|125|20.39|0|125
C|ZTO|20240709|10:27:54.506948|S|1|20.38|0|1
C|ZTO|20240709|10:27:54.507013|S|125|20.38|0|125
C|ZTO|20240709|10:32:19.030144|S|3|20.36|0|3
C|ZTO|20240709|10:39:00.260529|S|100|20.375|0|100
C|ZTO|20240709|10:39:16.414034|S|3|20.36|0|3
C|ZTO|20240709|10:40:45.706715|S|2|20.34|0|2
C|ZTO|20240709|11:03:47.299903|S|3|20.405|0|3
C|ZTO|20240709|11:22:47.370661|S|1|20.385|0|1
C|ZTO|20240709|11:25:11.867162|S|54|20.4|0|54
C|ZTO|20240709|11:34:34.465440|S|100|20.305|0|100
C|ZTO|20240709|11:35:14.506284|S|100|20.285|0|100
C|ZTO|20240709|11:37:09.046841|S|100|20.28|0|100
C|ZTO|20240709|12:50:30.590937|S|100|20.34|0|100
C|ZTO|20240709|14:27:55.198878|S|5|20.555|0|5
C|ZTO|20240709|14:48:59.600990|S|42|20.53|0|42
C|ZTO|20240709|14:49:24.155918|S|100|20.52|0|100
C|ZTO|20240709|14:53:48.433599|S|100|20.5|0|100
C|ZTO|20240709|14:54:37.641883|S|100|20.5|0|100
C|ZTO|20240709|14:54:51.657081|S|100|20.5|0|100
C|ZTO|20240709|14:55:55.492800|S|59|20.485|0|59
C|ZTO|20240709|14:56:54.619071|S|95|20.49|0|95
C|ZTO|20240709|15:08:20.469633|S|250|20.46|0|250
C|ZTO|20240709|15:09:23.936344|S|23|20.495|0|23
C|ZTO|20240709|15:13:46.442641|S|7|20.51|0|7
C|ZTO|20240709|15:23:32.799081|S|20|20.48|0|20
C|ZTO|20240709|15:23:32.799320|S|100|20.48|0|100
C|ZTO|20240709|15:28:21.444691|S|15|20.5|0|15
C|ZTO|20240709|15:33:43.270079|S|27|20.49|0|27
C|ZTO|20240709|15:41:48.257169|S|100|20.5|0|100
C|ZTO|20240709|15:43:52.097862|S|52|20.49|0|52
C|ZTO|20240709|15:44:42.326218|S|52|20.48|0|52
C|ZTO|20240709|15:44:52.758662|S|15|20.48|0|15
C|ZTO|20240709|15:45:00.020718|S|38|20.49|0|38
C|ZTO|20240709|15:49:48.333776|S|100|20.44|0|100
C|ZTO|20240709|15:49:48.333910|S|87|20.44|0|87
C|ZTO|20240709|15:49:48.334398|S|87|20.44|0|87
C|ZTO|20240709|15:49:48.334398|S|13|20.44|0|13
C|ZTO|20240709|15:49:50.321310|S|11|20.44|0|11
C|ZTO|20240709|15:50:50.676295|S|6|20.44|0|6
C|ZTO|20240709|15:50:50.676295|S|2|20.44|0|2
C|ZTO|20240709|15:50:50.676893|S|32|20.44|0|32
C|ZTO|20240709|15:50:50.677480|S|38|20.44|0|38
C|ZTO|20240709|15:51:32.585747|S|24|20.44|0|24
C|ZTO|20240709|15:51:32.585748|S|100|20.44|0|100
C|ZTO|20240709|15:51:32.585748|S|100|20.44|0|100
C|ZTO|20240709|15:56:21.286717|S|9|20.4|0|9
C|ZTO|20240709|15:56:21.286718|S|91|20.4|0|91
C|ZTO|20240709|15:56:51.764513|S|10|20.39|0|10
C|ZTO|20240709|15:57:01.168893|S|2|20.38|0|2
C|ZTO|20240709|15:57:06.139485|S|6|20.39|0|6
C|ZTO|20240709|15:58:09.407279|S|77|20.38|0|77
C|ZTO|20240709|15:58:58.802275|S|100|20.38|0|100
C|ZTO|20240709|15:59:04.127275|S|94|20.38|0|94
C|ZTO|20240709|15:59:06.248851|S|82|20.39|0|82
C|ZTS|20240709|09:38:38.224643|S|100|174.78|0|100
C|ZTS|20240709|09:38:38.224958|S|63|174.78|0|63
C|ZTS|20240709|09:38:38.224965|S|39|174.78|0|39
C|ZTS|20240709|09:38:38.225045|S|63|174.78|0|63
C|ZTS|20240709|09:38:38.225056|S|63|174.78|0|63
C|ZTS|20240709|09:40:20.571812|S|1|174.52|0|1
C|ZTS|20240709|09:40:26.169431|S|1|174.52|0|1
C|ZTS|20240709|10:00:29.461555|S|3|174.85|0|3
C|ZTS|20240709|10:07:12.233769|S|95|174.43|0|95
C|ZTS|20240709|10:13:22.263685|S|25|174.89|0|25
C|ZTS|20240709|10:13:22.263685|S|48|174.91|0|48
C|ZTS|20240709|10:17:11.977798|S|51|174.92|0|51
C|ZTS|20240709|10:26:08.709958|S|108|175.13|0|108
C|ZTS|20240709|10:26:08.710030|S|13|175.13|0|13
C|ZTS|20240709|10:29:58.001605|S|16|175.22|0|16
C|ZTS|20240709|10:38:14.305389|S|51|175.19|0|51
C|ZTS|20240709|10:38:14.305533|S|4|175.17|0|4
C|ZTS|20240709|10:40:12.737358|S|2|175.27|0|2
C|ZTS|20240709|10:41:58.784532|S|2|174.96|0|2
C|ZTS|20240709|11:03:03.137895|S|18|175.17|0|18
C|ZTS|20240709|11:03:08.703921|S|34|175.17|0|34
C|ZTS|20240709|12:18:49.035722|S|100|173.99|0|100
C|ZTS|20240709|12:18:49.035722|S|4|173.99|0|4
C|ZTS|20240709|12:22:23.720010|S|48|173.92|0|48
C|ZTS|20240709|12:29:21.847471|S|23|174.03|0|23
C|ZTS|20240709|12:37:07.615573|S|2|174.02|0|2
C|ZTS|20240709|12:44:32.836409|S|9|174.24|0|9
C|ZTS|20240709|12:51:06.637895|S|48|174.4|0|48
C|ZTS|20240709|13:30:12.910520|S|1|174.4|0|1
C|ZTS|20240709|14:02:10.469477|S|63|174.38|0|63
C|ZTS|20240709|15:00:54.901058|S|100|174.01|0|100
C|ZTS|20240709|15:05:57.450795|S|100|173.81|0|100
C|ZTS|20240709|15:23:00.272676|S|8|174.05|0|8
C|ZTS|20240709|15:49:08.542126|S|100|174.37|0|100
C|ZTS|20240709|15:58:34.298081|S|100|174.52|0|100
C|ZTS|20240709|15:59:12.822585|S|100|174.31|0|100
C|ZTS|20240709|15:59:12.917146|S|100|174.31|0|100
C|ZTS|20240709|15:59:13.041834|S|100|174.31|0|100
C|ZTS|20240709|15:59:19.591195|S|15|174.26|0|15
C|ZTS|20240709|15:59:19.591210|S|3|174.26|0|3
C|ZTS|20240709|15:59:19.591222|S|3|174.26|0|3
C|ZTS|20240709|15:59:19.591223|S|58|174.26|0|58
C|ZTS|20240709|15:59:19.591236|S|4|174.26|0|4
C|ZTS|20240709|15:59:19.591237|S|9|174.26|0|9
C|ZTS|20240709|15:59:19.591244|S|2|174.26|0|2
C|ZTS|20240709|15:59:19.591281|S|3|174.26|0|3
C|ZTS|20240709|15:59:19.591312|S|3|174.26|0|3
C|ZTS|20240709|15:59:25.924555|S|1|174.3|0|1
C|ZTS|20240709|15:59:26.013288|S|99|174.3|0|99
C|ZTS|20240709|15:59:26.053565|S|73|174.3|0|73
C|ZTS|20240709|15:59:26.901566|S|27|174.3|0|27
C|ZTS|20240709|15:59:29.038745|S|100|174.3|0|100
C|ZTS|20240709|15:59:30.526706|S|86|174.3|0|86
C|ZTS|20240709|15:59:30.526788|S|1|174.3|0|1
C|ZTS|20240709|15:59:30.568018|S|2|174.3|0|2
C|ZTS|20240709|15:59:31.878058|S|100|174.26|0|100
C|ZTS|20240709|15:59:32.047191|S|100|174.26|0|100
C|ZTS|20240709|15:59:33.061903|S|100|174.26|0|100
C|ZTS|20240709|15:59:33.665827|S|100|174.26|0|100
C|ZTS|20240709|15:59:34.012310|S|49|174.26|0|49
C|ZTS|20240709|15:59:34.186179|S|51|174.26|0|51
C|ZTS|20240709|15:59:34.465148|S|22|174.26|0|22
C|ZTS|20240709|15:59:34.465220|S|4|174.26|0|4
C|ZTS|20240709|15:59:35.355093|S|9|174.26|0|9
C|ZTS|20240709|15:59:36.312133|S|65|174.26|0|65
C|ZTS|20240709|15:59:36.409888|S|59|174.26|0|59
C|ZTS|20240709|15:59:36.481142|S|34|174.26|0|34
C|ZTS|20240709|15:59:36.502260|S|7|174.26|0|7
C|ZTS|20240709|15:59:37.210156|S|100|174.26|0|100
C|ZTS|20240709|15:59:37.393375|S|7|174.27|0|7
C|ZTS|20240709|15:59:37.903259|S|1|174.27|0|1
C|ZTS|20240709|15:59:40.096289|S|3|174.26|0|3
C|ZTS|20240709|15:59:40.207041|S|97|174.26|0|97
C|ZTS|20240709|15:59:40.587880|S|100|174.26|0|100
C|ZTS|20240709|15:59:40.659532|S|100|174.26|0|100
C|ZTS|20240709|15:59:45.075623|S|100|174.29|0|100
C|ZTS|20240709|15:59:49.549396|S|63|174.295|0|63
C|ZTS|20240709|15:59:49.549465|S|37|174.295|0|37
C|ZUMZ|20240709|09:38:25.091067|S|80|20.46|0|80
C|ZUMZ|20240709|11:27:34.747742|S|2|20.49|0|2
C|ZUMZ|20240709|11:27:34.747743|S|1|20.49|0|1
C|ZUMZ|20240709|11:27:56.540353|S|1|20.52|0|1
C|ZUMZ|20240709|11:40:19.396396|S|1|20.55|0|1
C|ZUMZ|20240709|11:41:12.210945|S|17|20.55|0|17
C|ZUMZ|20240709|11:41:12.210952|S|34|20.55|0|34
C|ZUMZ|20240709|11:41:12.211005|S|20|20.55|0|20
C|ZUMZ|20240709|11:42:04.931321|S|4|20.55|0|4
C|ZUMZ|20240709|11:44:04.443749|S|5|20.56|0|5
C|ZUMZ|20240709|11:44:04.443749|S|4|20.56|0|4
C|ZUMZ|20240709|11:53:41.394414|S|20|20.6|0|20
C|ZUMZ|20240709|12:33:29.937982|S|100|20.54|0|100
C|ZUMZ|20240709|12:48:43.314312|S|15|20.57|0|15
C|ZUMZ|20240709|12:49:19.661146|S|15|20.57|0|15
C|ZUMZ|20240709|12:49:33.376341|S|100|20.59|0|100
C|ZUMZ|20240709|13:42:29.131585|S|100|20.55|0|100
C|ZUMZ|20240709|13:42:29.131586|S|20|20.55|0|20
C|ZUMZ|20240709|13:42:29.131600|S|80|20.55|0|80
C|ZUMZ|20240709|13:42:29.131601|S|40|20.55|0|40
C|ZUMZ|20240709|13:42:29.131601|S|20|20.55|0|20
C|ZUMZ|20240709|13:42:29.131608|S|10|20.55|0|10
C|ZUMZ|20240709|13:42:29.131671|S|30|20.55|0|30
C|ZUMZ|20240709|13:43:19.633596|S|1|20.54|0|1
C|ZUMZ|20240709|13:43:19.633662|S|5|20.54|0|5
C|ZUMZ|20240709|13:43:19.633742|S|5|20.54|0|5
C|ZUMZ|20240709|13:43:19.633802|S|5|20.54|0|5
C|ZUMZ|20240709|13:43:19.633860|S|5|20.54|0|5
C|ZUMZ|20240709|13:43:31.929606|S|6|20.54|0|6
C|ZUMZ|20240709|13:44:00.069356|S|15|20.54|0|15
C|ZUMZ|20240709|13:44:16.226758|S|15|20.54|0|15
C|ZUMZ|20240709|13:44:20.006066|S|1|20.54|0|1
C|ZUMZ|20240709|13:44:53.063929|S|15|20.54|0|15
C|ZUMZ|20240709|13:45:06.474384|S|15|20.54|0|15
C|ZUMZ|20240709|13:45:20.995509|S|1|20.54|0|1
C|ZUMZ|20240709|13:45:22.494473|S|11|20.54|0|11
C|ZUMZ|20240709|13:45:22.494473|S|4|20.53|0|4
C|ZUMZ|20240709|13:45:33.276260|S|15|20.53|0|15
C|ZUMZ|20240709|13:45:52.634849|S|15|20.53|0|15
C|ZUMZ|20240709|13:46:11.362379|S|15|20.53|0|15
C|ZUMZ|20240709|13:46:27.772142|S|15|20.53|0|15
C|ZUMZ|20240709|13:46:53.589950|S|15|20.53|0|15
C|ZUMZ|20240709|13:47:21.166178|S|21|20.53|0|21
C|ZUMZ|20240709|13:47:21.166178|S|61|20.53|0|61
C|ZUMZ|20240709|13:47:21.166186|S|39|20.53|0|39
C|ZUMZ|20240709|13:47:21.166193|S|85|20.53|0|85
C|ZUMZ|20240709|13:47:21.166231|S|15|20.53|0|15
C|ZUMZ|20240709|13:48:00.767033|S|15|20.49|0|15
C|ZUMZ|20240709|13:48:14.423793|S|15|20.49|0|15
C|ZUMZ|20240709|13:48:20.452282|S|1|20.49|0|1
C|ZUMZ|20240709|13:49:55.845422|S|18|20.49|0|18
C|ZUMZ|20240709|13:50:20.412580|S|1|20.49|0|1
C|ZUMZ|20240709|14:19:10.491579|S|100|20.45|0|100
C|ZUMZ|20240709|14:22:13.913069|S|2|20.45|0|2
C|ZUMZ|20240709|14:22:13.913070|S|3|20.45|0|3
C|ZUMZ|20240709|14:43:48.286781|S|100|20.48|0|100
C|ZUMZ|20240709|14:43:48.287508|S|100|20.47|0|100
C|ZUMZ|20240709|15:26:40.284807|S|25|20.44|0|25
C|ZUMZ|20240709|15:26:40.284807|S|100|20.44|0|100
C|ZUMZ|20240709|15:26:40.284807|S|75|20.45|0|75
C|ZUMZ|20240709|15:26:40.285369|S|75|20.44|0|75
C|ZUMZ|20240709|15:34:41.867124|S|41|20.52|0|41
C|ZUMZ|20240709|15:34:41.867139|S|59|20.52|0|59
C|ZUMZ|20240709|15:34:41.867151|S|59|20.52|0|59
C|ZUMZ|20240709|15:36:09.048139|S|57|20.55|0|57
C|ZUMZ|20240709|15:36:09.048162|S|43|20.55|0|43
C|ZUMZ|20240709|15:39:33.242139|S|100|20.55|0|100
C|ZUMZ|20240709|15:41:41.593029|S|30|20.54|0|30
C|ZUMZ|20240709|15:42:41.649762|S|30|20.54|0|30
C|ZUMZ|20240709|15:43:44.736599|S|90|20.54|0|90
C|ZUMZ|20240709|15:43:44.736657|S|5|20.54|0|5
C|ZUMZ|20240709|15:43:44.736657|S|95|20.53|0|95
C|ZUMZ|20240709|15:43:44.736702|S|5|20.53|0|5
C|ZUMZ|20240709|15:47:46.809407|S|20|20.52|0|20
C|ZUMZ|20240709|15:47:46.809407|S|80|20.53|0|80
C|ZUMZ|20240709|15:47:46.809415|S|80|20.52|0|80
C|ZUMZ|20240709|15:50:38.000188|S|42|20.54|0|42
C|ZUMZ|20240709|15:52:00.650709|S|46|20.55|0|46
C|ZUMZ|20240709|15:53:50.045384|S|27|20.55|0|27
C|ZUMZ|20240709|15:53:52.914618|S|100|20.55|0|100
C|ZUMZ|20240709|15:54:41.823692|S|30|20.52|0|30
C|ZUMZ|20240709|15:54:41.823700|S|30|20.52|0|30
C|ZUMZ|20240709|15:54:41.824018|S|40|20.52|0|40
C|ZUMZ|20240709|15:54:55.808838|S|100|20.49|0|100
C|ZUMZ|20240709|15:56:12.706453|S|100|20.51|0|100
C|ZUMZ|20240709|15:56:30.073836|S|100|20.5|0|100
C|ZUO|20240709|09:53:02.562718|S|1|8.8|0|1
C|ZUO|20240709|09:53:47.356318|S|213|8.8|0|213
C|ZUO|20240709|11:51:12.084102|S|221|8.71|0|221
C|ZUO|20240709|11:56:50.230015|S|15|8.7|0|15
C|ZUO|20240709|13:17:51.106869|S|100|8.73|0|100
C|ZUO|20240709|14:04:53.470310|S|100|8.705|0|100
C|ZUO|20240709|14:11:44.187355|S|100|8.695|0|100
C|ZUO|20240709|14:46:29.574228|S|100|8.705|0|100
C|ZUO|20240709|15:00:46.311452|S|100|8.7|0|100
C|ZUO|20240709|15:06:43.187923|S|6|8.695|0|6
C|ZUO|20240709|15:07:25.092014|S|13|8.69|0|13
C|ZUO|20240709|15:22:33.270303|S|13|8.7|0|13
C|ZUO|20240709|15:27:34.582822|S|10|8.71|0|10
C|ZUO|20240709|15:28:07.620442|S|13|8.7|0|13
C|ZUO|20240709|15:28:07.620442|S|87|8.7|0|87
C|ZUO|20240709|15:30:56.033699|S|87|8.7|0|87
C|ZUO|20240709|15:30:56.033700|S|13|8.7|0|13
C|ZUO|20240709|15:36:11.635948|S|17|8.72|0|17
C|ZUO|20240709|15:36:11.635948|S|3|8.72|0|3
C|ZUO|20240709|15:39:17.603506|S|97|8.72|0|97
C|ZUO|20240709|15:44:13.563302|S|3|8.72|0|3
C|ZUO|20240709|15:44:13.563302|S|5|8.72|0|5
C|ZUO|20240709|15:44:13.563303|S|92|8.72|0|92
C|ZUO|20240709|15:44:39.005406|S|10|8.73|0|10
C|ZUO|20240709|15:54:32.638178|S|100|8.74|0|100
C|ZUO|20240709|15:58:41.068010|S|200|8.75|0|200
C|ZUO|20240709|15:59:03.536634|S|200|8.75|0|200
C|ZURA|20240709|13:58:28.138747|S|40|3.6|0|40
C|ZURA|20240709|13:58:28.138748|S|60|3.6|0|60
C|ZURA|20240709|15:52:53.012105|S|44|3.705|0|44
C|ZURA|20240709|15:53:40.585797|S|41|3.705|0|41
C|ZURA|20240709|15:54:51.537472|S|33|3.71|0|33
C|ZURA|20240709|15:54:51.541375|S|35|3.71|0|35
C|ZURA|20240709|15:55:51.508341|S|416|3.705|0|416
C|ZURA|20240709|15:56:39.039312|S|10|3.7|0|10
C|ZURA|20240709|15:56:39.039401|S|10|3.7|0|10
C|ZURA|20240709|15:56:39.039465|S|10|3.7|0|10
C|ZURA|20240709|15:56:39.039529|S|1|3.7|0|1
C|ZURA|20240709|15:56:39.039529|S|9|3.7|0|9
C|ZURA|20240709|15:56:39.039595|S|10|3.7|0|10
C|ZURA|20240709|15:56:39.250200|S|25|3.7|0|25
C|ZURA|20240709|15:56:39.250200|S|41|3.7|0|41
C|ZURA|20240709|15:56:39.250201|S|33|3.7|0|33
C|ZURA|20240709|15:56:39.250201|S|1|3.7|0|1
C|ZURA|20240709|15:56:39.250280|S|10|3.7|0|10
C|ZURA|20240709|15:56:39.250358|S|10|3.7|0|10
C|ZURA|20240709|15:56:39.250418|S|10|3.7|0|10
C|ZURA|20240709|15:56:39.250480|S|4|3.7|0|4
C|ZURA|20240709|15:56:39.250480|S|6|3.7|0|6
C|ZURA|20240709|15:56:39.250543|S|10|3.7|0|10
C|ZURA|20240709|15:56:39.250603|S|10|3.7|0|10
C|ZURA|20240709|15:56:39.250663|S|9|3.7|0|9
C|ZURA|20240709|15:59:35.730166|S|48|3.7|0|48
C|ZURA|20240709|15:59:52.117648|S|20|3.7|0|20
C|ZURA|20240709|15:59:55.920036|S|2|3.7|0|2
C|ZURA|20240709|15:59:59.054373|S|2|3.7|0|2
C|ZURA|20240709|15:59:59.522738|S|1|3.7|0|1
C|ZURA|20240709|15:59:59.822088|S|1|3.7|0|1
C|ZVIA|20240709|09:41:28.946857|S|135|.658|0|135
C|ZVIA|20240709|15:36:04.485914|S|100|.6862|0|100
C|ZVIA|20240709|15:37:32.758445|S|100|.6979|0|100
C|ZVRA|20240709|10:38:18.769501|S|6|4.75|0|6
C|ZVRA|20240709|10:38:18.769814|S|94|4.75|0|94
C|ZVSA|20240709|11:47:23.699181|S|100|4.3|0|100
C|ZVSA|20240709|11:47:28.326592|S|100|4.34|0|100
C|ZVSA|20240709|11:47:58.990364|S|100|4.3|0|100
C|ZVSA|20240709|11:48:13.356837|S|100|4.32|0|100
C|ZVSA|20240709|11:48:14.487149|S|100|4.32|0|100
C|ZVSA|20240709|11:48:14.874775|S|100|4.34|0|100
C|ZVSA|20240709|12:01:49.080232|S|199|5.32|0|199
C|ZVSA|20240709|12:01:52.445196|S|10|5.32|0|10
C|ZVSA|20240709|12:01:52.707632|S|200|5.32|0|200
C|ZVSA|20240709|12:01:52.747875|S|90|5.32|0|90
C|ZVSA|20240709|12:02:27.364956|S|100|5.1|0|100
C|ZVSA|20240709|12:02:28.769558|S|100|5.11|0|100
C|ZVSA|20240709|12:07:42.151634|S|300|4.58|0|300
C|ZVSA|20240709|12:07:43.538716|S|50|4.58|0|50
C|ZVSA|20240709|12:07:48.419307|S|3|4.58|0|3
C|ZVSA|20240709|12:13:39.216492|S|100|4.62|0|100
C|ZVSA|20240709|15:48:16.537556|S|19|4.88|0|19
C|ZWS|20240709|10:39:20.760729|S|33|28.97|0|33
C|ZWS|20240709|15:07:40.919984|S|86|28.65|0|86
C|ZWS|20240709|15:59:39.108595|S|19|28.59|0|19
C|ZYME|20240709|15:57:44.083404|S|150|9.33|0|150
